00:00:00|0.014002
00:00:01|0.014002
00:00:02|0.014
00:00:03|0.014006
00:00:04|0.014002
00:00:05|0.014
00:00:06|0.014008
00:00:07|0.013999
00:00:08|0.013999
00:00:09|0.014
00:00:11|0.013998
00:00:13|0.013998
00:00:14|0.014
00:00:15|0.013998
00:00:16|0.014
00:00:17|0.013998
00:00:18|0.013989
00:00:19|0.013959
00:00:20|0.013971
00:00:21|0.013977
00:00:22|0.013987
00:00:23|0.013971
00:00:24|0.013975
00:00:25|0.013974
00:00:26|0.013961
00:00:27|0.013961
00:00:28|0.01396
00:00:29|0.013964
00:00:30|0.013953
00:00:31|0.013941
00:00:32|0.013948
00:00:33|0.013933
00:00:34|0.013935
00:00:35|0.013938
00:00:36|0.01393
00:00:37|0.013933
00:00:38|0.013919
00:00:39|0.01392
00:00:40|0.013923
00:00:41|0.013935
00:00:42|0.013926
00:00:43|0.01393
00:00:44|0.013932
00:00:45|0.01394
00:00:46|0.013928
00:00:47|0.013944
00:00:49|0.01395
00:00:49|0.013956
00:00:50|0.013942
00:00:52|0.013933
00:00:53|0.01393
00:00:54|0.013934
00:00:55|0.01393
00:00:56|0.01393
00:00:57|0.013913
00:00:58|0.013923
00:00:59|0.013914
00:01:00|0.013914
00:01:01|0.013904
00:01:02|0.013915
00:01:03|0.013915
00:01:04|0.0139
00:01:05|0.013908
00:01:06|0.0139
00:01:07|0.013901
00:01:08|0.013896
00:01:09|0.01388
00:01:10|0.013881
00:01:11|0.013879
00:01:13|0.013877
00:01:15|0.013881
00:01:16|0.013878
00:01:18|0.01387
00:01:18|0.013852
00:01:20|0.013849
00:01:21|0.013848
00:01:22|0.01385
00:01:24|0.013839
00:01:24|0.013838
00:01:25|0.013832
00:01:26|0.013834
00:01:28|0.01384
00:01:28|0.013826
00:01:29|0.013826
00:01:30|0.013825
00:01:31|0.013824
00:01:32|0.013825
00:01:33|0.01382
00:01:34|0.013816
00:01:35|0.013809
00:01:36|0.01383
00:01:37|0.01382
00:01:38|0.013816
00:01:40|0.013843
00:01:40|0.013844
00:01:41|0.013844
00:01:42|0.013843
00:01:44|0.013849
00:01:44|0.013863
00:01:45|0.013863
00:01:46|0.013865
00:01:47|0.013866
00:01:48|0.013863
00:01:50|0.013865
00:01:51|0.013867
00:01:51|0.013863
00:01:52|0.013864
00:01:54|0.013876
00:01:54|0.013879
00:01:55|0.013882
00:01:56|0.013883
00:01:58|0.013883
00:01:58|0.013883
00:01:59|0.013883
00:02:00|0.013885
00:02:01|0.013879
00:02:02|0.013881
00:02:04|0.013892
00:02:05|0.013892
00:02:06|0.013888
00:02:07|0.013892
00:02:08|0.013892
00:02:09|0.013891
00:02:10|0.013891
00:02:11|0.013895
00:02:13|0.013897
00:02:14|0.013898
00:02:16|0.013894
00:02:16|0.013895
00:02:18|0.0139
00:02:19|0.013904
00:02:21|0.013898
00:02:22|0.013897
00:02:22|0.013899
00:02:24|0.013906
00:02:25|0.0139
00:02:26|0.0139
00:02:26|0.013908
00:02:28|0.0139
00:02:29|0.013903
00:02:30|0.013897
00:02:31|0.013907
00:02:32|0.013903
00:02:33|0.013901
00:02:34|0.013901
00:02:35|0.013909
00:02:36|0.0139
00:02:37|0.0139
00:02:38|0.0139
00:02:39|0.0139
00:02:40|0.013901
00:02:41|0.013907
00:02:42|0.013907
00:02:43|0.013901
00:02:44|0.013913
00:02:45|0.013914
00:02:46|0.013914
00:02:47|0.013906
00:02:48|0.013901
00:02:49|0.013902
00:02:50|0.013901
00:02:51|0.013901
00:02:52|0.013883
00:02:53|0.013896
00:02:54|0.013897
00:02:55|0.0139
00:02:56|0.013908
00:02:57|0.013916
00:02:58|0.013909
00:02:59|0.013909
00:03:00|0.013923
00:03:01|0.013927
00:03:02|0.013922
00:03:03|0.013921
00:03:04|0.013934
00:03:05|0.013935
00:03:06|0.01393
00:03:07|0.01393
00:03:08|0.01393
00:03:09|0.013934
00:03:10|0.013934
00:03:11|0.013935
00:03:12|0.013929
00:03:14|0.013908
00:03:16|0.013921
00:03:17|0.013894
00:03:18|0.013906
00:03:19|0.013892
00:03:20|0.01388
00:03:21|0.01388
00:03:22|0.013878
00:03:23|0.013899
00:03:24|0.013884
00:03:25|0.013884
00:03:26|0.013886
00:03:28|0.013865
00:03:29|0.013869
00:03:29|0.013863
00:03:31|0.013862
00:03:31|0.013854
00:03:32|0.013839
00:03:34|0.013832
00:03:35|0.013842
00:03:37|0.013848
00:03:37|0.01384
00:03:38|0.01384
00:03:40|0.013839
00:03:40|0.01384
00:03:42|0.013859
00:03:43|0.013813
00:03:44|0.013813
00:03:45|0.013838
00:03:46|0.013819
00:03:47|0.013833
00:03:48|0.013834
00:03:49|0.013832
00:03:50|0.013832
00:03:51|0.013823
00:03:52|0.013807
00:03:53|0.013802
00:03:54|0.013794
00:03:55|0.013793
00:03:56|0.013792
00:03:57|0.013794
00:03:58|0.013797
00:03:59|0.013797
00:04:01|0.013802
00:04:02|0.013789
00:04:03|0.013789
00:04:03|0.013795
00:04:05|0.01379
00:04:05|0.01379
00:04:07|0.013787
00:04:07|0.013777
00:04:09|0.013771
00:04:10|0.013726
00:04:10|0.013735
00:04:11|0.013721
00:04:13|0.013711
00:04:14|0.013717
00:04:16|0.013773
00:04:18|0.013777
00:04:19|0.013784
00:04:20|0.013783
00:04:21|0.013794
00:04:22|0.01377
00:04:23|0.013776
00:04:24|0.01378
00:04:25|0.013774
00:04:26|0.01379
00:04:27|0.013772
00:04:28|0.013768
00:04:29|0.013775
00:04:30|0.013774
00:04:31|0.01377
00:04:32|0.01377
00:04:33|0.013775
00:04:34|0.013775
00:04:35|0.013775
00:04:36|0.013766
00:04:37|0.013765
00:04:38|0.013769
00:04:39|0.01377
00:04:40|0.013769
00:04:41|0.013767
00:04:42|0.013765
00:04:43|0.013765
00:04:44|0.013769
00:04:45|0.013764
00:04:46|0.013763
00:04:48|0.013764
00:04:49|0.013778
00:04:49|0.013765
00:04:51|0.013758
00:04:52|0.01376
00:04:53|0.013744
00:04:53|0.013758
00:04:54|0.013758
00:04:56|0.013747
00:04:57|0.013745
00:04:58|0.013734
00:04:59|0.013743
00:05:00|0.013736
00:05:00|0.013735
00:05:02|0.013735
00:05:02|0.013741
00:05:04|0.013731
00:05:04|0.013738
00:05:05|0.013732
00:05:06|0.013745
00:05:07|0.013765
00:05:08|0.013745
00:05:10|0.013755
00:05:10|0.013764
00:05:12|0.013763
00:05:13|0.013754
00:05:14|0.013766
00:05:14|0.013783
00:05:16|0.013787
00:05:17|0.013763
00:05:18|0.013777
00:05:20|0.013799
00:05:22|0.013799
00:05:22|0.013784
00:05:23|0.013798
00:05:24|0.013808
00:05:25|0.013823
00:05:26|0.013816
00:05:28|0.013843
00:05:29|0.013842
00:05:29|0.013836
00:05:31|0.013839
00:05:31|0.013842
00:05:33|0.013816
00:05:33|0.013809
00:05:34|0.013825
00:05:35|0.013823
00:05:37|0.013823
00:05:37|0.013821
00:05:39|0.013821
00:05:40|0.013812
00:05:40|0.013813
00:05:41|0.013812
00:05:43|0.013821
00:05:44|0.01381
00:05:45|0.0138
00:05:45|0.013808
00:05:47|0.01381
00:05:47|0.013821
00:05:49|0.013808
00:05:50|0.013808
00:05:50|0.013803
00:05:52|0.013804
00:05:52|0.013815
00:05:53|0.013815
00:05:55|0.01382
00:05:56|0.01381
00:05:56|0.013808
00:05:58|0.013808
00:05:59|0.013805
00:05:59|0.013804
00:06:00|0.013808
00:06:01|0.013816
00:06:02|0.013805
00:06:03|0.013808
00:06:04|0.013805
00:06:06|0.013813
00:06:06|0.013809
00:06:08|0.013809
00:06:08|0.013808
00:06:09|0.013808
00:06:10|0.013802
00:06:11|0.013806
00:06:12|0.013809
00:06:14|0.013805
00:06:15|0.013807
00:06:16|0.013792
00:06:17|0.013796
00:06:19|0.013802
00:06:20|0.013801
00:06:22|0.013798
00:06:22|0.013801
00:06:23|0.013802
00:06:24|0.013802
00:06:25|0.013802
00:06:26|0.013796
00:06:28|0.013801
00:06:29|0.013801
00:06:30|0.013811
00:06:31|0.013814
00:06:32|0.013814
00:06:33|0.013814
00:06:34|0.013814
00:06:35|0.013817
00:06:36|0.013803
00:06:37|0.013816
00:06:39|0.013811
00:06:40|0.013825
00:06:40|0.013829
00:06:41|0.013828
00:06:42|0.013827
00:06:44|0.013839
00:06:44|0.01384
00:06:45|0.01383
00:06:47|0.01383
00:06:48|0.013828
00:06:48|0.013828
00:06:50|0.013823
00:06:50|0.013823
00:06:52|0.013821
00:06:52|0.013815
00:06:53|0.013816
00:06:55|0.013816
00:06:56|0.013823
00:06:56|0.013827
00:06:57|0.013817
00:06:59|0.013831
00:06:59|0.01383
00:07:00|0.01383
00:07:02|0.013823
00:07:04|0.013826
00:07:04|0.013831
00:07:05|0.013821
00:07:06|0.013818
00:07:07|0.013825
00:07:08|0.013824
00:07:09|0.013827
00:07:11|0.013827
00:07:11|0.013827
00:07:12|0.013819
00:07:14|0.013824
00:07:14|0.013821
00:07:15|0.013821
00:07:16|0.01381
00:07:18|0.013812
00:07:20|0.0138
00:07:21|0.0138
00:07:22|0.013809
00:07:22|0.013808
00:07:24|0.013808
00:07:25|0.013808
00:07:26|0.013808
00:07:27|0.013815
00:07:28|0.013815
00:07:29|0.013815
00:07:30|0.013815
00:07:31|0.013808
00:07:32|0.013808
00:07:33|0.013796
00:07:34|0.013796
00:07:35|0.0138
00:07:36|0.01379
00:07:38|0.01379
00:07:38|0.013787
00:07:39|0.013776
00:07:40|0.013785
00:07:41|0.013785
00:07:42|0.013785
00:07:43|0.013785
00:07:44|0.013785
00:07:45|0.013782
00:07:46|0.01379
00:07:47|0.013792
00:07:48|0.013796
00:07:49|0.013796
00:07:50|0.013795
00:07:51|0.013795
00:07:52|0.013794
00:07:53|0.013791
00:07:54|0.013791
00:07:55|0.013791
00:07:56|0.013794
00:07:57|0.013791
00:07:58|0.013791
00:07:59|0.01379
00:08:00|0.01379
00:08:01|0.013794
00:08:02|0.013794
00:08:03|0.01379
00:08:04|0.01379
00:08:05|0.013794
00:08:06|0.013794
00:08:07|0.013794
00:08:08|0.013795
00:08:09|0.013795
00:08:10|0.013794
00:08:11|0.013795
00:08:12|0.013794
00:08:13|0.013792
00:08:14|0.013794
00:08:15|0.013794
00:08:16|0.013794
00:08:17|0.013794
00:08:18|0.013794
00:08:20|0.013794
00:08:22|0.0138
00:08:22|0.0138
00:08:24|0.013796
00:08:25|0.013794
00:08:26|0.013798
00:08:27|0.013801
00:08:28|0.013806
00:08:29|0.013815
00:08:30|0.013823
00:08:31|0.01381
00:08:33|0.013788
00:08:34|0.0138
00:08:34|0.0138
00:08:36|0.013797
00:08:37|0.013796
00:08:37|0.013796
00:08:39|0.013801
00:08:40|0.013801
00:08:41|0.013808
00:08:42|0.013808
00:08:43|0.013799
00:08:43|0.013798
00:08:45|0.013797
00:08:46|0.013801
00:08:46|0.013795
00:08:48|0.013799
00:08:49|0.013798
00:08:50|0.013801
00:08:51|0.0138
00:08:52|0.0138
00:08:53|0.013797
00:08:54|0.0138
00:08:55|0.0138
00:08:56|0.0138
00:08:57|0.013798
00:08:58|0.013798
00:08:59|0.0138
00:09:00|0.013793
00:09:01|0.013798
00:09:02|0.013793
00:09:03|0.013793
00:09:04|0.013793
00:09:05|0.013793
00:09:06|0.013793
00:09:07|0.013793
00:09:08|0.01379
00:09:09|0.01379
00:09:10|0.01379
00:09:11|0.01379
00:09:12|0.01379
00:09:13|0.013789
00:09:14|0.013789
00:09:15|0.013788
00:09:16|0.013788
00:09:17|0.013789
00:09:18|0.013788
00:09:20|0.013789
00:09:21|0.01379
00:09:23|0.01378
00:09:24|0.013763
00:09:24|0.01378
00:09:25|0.013775
00:09:26|0.013765
00:09:27|0.013774
00:09:28|0.013765
00:09:29|0.013765
00:09:31|0.013775
00:09:32|0.013766
00:09:33|0.013756
00:09:34|0.013767
00:09:35|0.013766
00:09:36|0.01378
00:09:37|0.013773
00:09:38|0.013773
00:09:39|0.01377
00:09:40|0.01377
00:09:41|0.013778
00:09:42|0.013778
00:09:42|0.013771
00:09:44|0.013773
00:09:45|0.01377
00:09:46|0.013773
00:09:47|0.013771
00:09:48|0.013768
00:09:49|0.013756
00:09:50|0.013756
00:09:51|0.013764
00:09:52|0.013764
00:09:53|0.013761
00:09:54|0.013769
00:09:55|0.013753
00:09:56|0.013758
00:09:57|0.013754
00:09:58|0.013754
00:09:59|0.013744
00:10:00|0.013753
00:10:01|0.013755
00:10:02|0.013752
00:10:03|0.013748
00:10:04|0.01375
00:10:05|0.01374
00:10:06|0.01374
00:10:07|0.013736
00:10:08|0.013744
00:10:09|0.013748
00:10:10|0.01374
00:10:11|0.013744
00:10:12|0.013743
00:10:14|0.013743
00:10:15|0.013747
00:10:16|0.013741
00:10:18|0.013738
00:10:19|0.013738
00:10:19|0.013738
00:10:22|0.013738
00:10:23|0.013741
00:10:24|0.013734
00:10:25|0.013734
00:10:27|0.013734
00:10:27|0.013731
00:10:28|0.013735
00:10:30|0.013735
00:10:30|0.013728
00:10:31|0.013732
00:10:33|0.013753
00:10:33|0.013741
00:10:35|0.013744
00:10:35|0.013746
00:10:37|0.013748
00:10:38|0.013756
00:10:38|0.013761
00:10:39|0.013763
00:10:41|0.013763
00:10:42|0.013776
00:10:43|0.01379
00:10:43|0.01379
00:10:45|0.013788
00:10:46|0.013772
00:10:46|0.013775
00:10:47|0.013775
00:10:49|0.013774
00:10:49|0.013775
00:10:51|0.013775
00:10:51|0.013776
00:10:53|0.01378
00:10:53|0.013779
00:10:55|0.013781
00:10:55|0.01378
00:10:57|0.013775
00:10:57|0.013775
00:10:58|0.013786
00:10:59|0.013781
00:11:00|0.013786
00:11:01|0.013773
00:11:02|0.013781
00:11:04|0.013779
00:11:05|0.013777
00:11:05|0.013784
00:11:06|0.013781
00:11:07|0.013782
00:11:09|0.01379
00:11:10|0.013786
00:11:11|0.013807
00:11:11|0.013807
00:11:12|0.013821
00:11:14|0.013821
00:11:14|0.013827
00:11:16|0.013838
00:11:17|0.013802
00:11:17|0.013819
00:11:19|0.013823
00:11:19|0.013828
00:11:20|0.013822
00:11:23|0.013826
00:11:24|0.013826
00:11:26|0.013825
00:11:27|0.013825
00:11:28|0.013825
00:11:29|0.013825
00:11:31|0.013825
00:11:31|0.013823
00:11:32|0.013822
00:11:34|0.013823
00:11:34|0.013822
00:11:35|0.013822
00:11:37|0.013822
00:11:38|0.013793
00:11:39|0.013803
00:11:40|0.013779
00:11:41|0.013778
00:11:42|0.013774
00:11:43|0.013784
00:11:44|0.013792
00:11:44|0.013791
00:11:45|0.01381
00:11:47|0.013806
00:11:47|0.013802
00:11:49|0.013802
00:11:49|0.013806
00:11:51|0.013805
00:11:52|0.01381
00:11:53|0.013819
00:11:54|0.013811
00:11:56|0.013819
00:11:57|0.013808
00:11:57|0.013808
00:11:59|0.013808
00:11:59|0.013819
00:12:01|0.013819
00:12:01|0.01382
00:12:03|0.013813
00:12:04|0.013813
00:12:04|0.01381
00:12:05|0.013812
00:12:06|0.013816
00:12:07|0.013812
00:12:09|0.013851
00:12:09|0.013846
00:12:10|0.013837
00:12:11|0.01385
00:12:12|0.013839
00:12:13|0.013856
00:12:14|0.013861
00:12:16|0.013863
00:12:17|0.013859
00:12:17|0.013861
00:12:18|0.013869
00:12:20|0.01386
00:12:20|0.013875
00:12:21|0.01389
00:12:23|0.013908
00:12:25|0.013903
00:12:26|0.013899
00:12:28|0.013874
00:12:29|0.013866
00:12:30|0.013863
00:12:30|0.013868
00:12:32|0.013868
00:12:33|0.013882
00:12:34|0.013881
00:12:35|0.013895
00:12:36|0.01388
00:12:37|0.013874
00:12:38|0.013875
00:12:39|0.013903
00:12:40|0.013903
00:12:41|0.013903
00:12:43|0.013894
00:12:43|0.013889
00:12:45|0.013893
00:12:46|0.013893
00:12:47|0.013893
00:12:48|0.013883
00:12:48|0.013885
00:12:50|0.013898
00:12:50|0.013879
00:12:51|0.013883
00:12:52|0.013871
00:12:53|0.013871
00:12:55|0.01388
00:12:56|0.01388
00:12:56|0.013875
00:12:58|0.013879
00:12:58|0.013887
00:13:00|0.013887
00:13:00|0.013878
00:13:01|0.013885
00:13:02|0.013885
00:13:04|0.013889
00:13:04|0.013889
00:13:06|0.013889
00:13:07|0.013898
00:13:07|0.013898
00:13:09|0.013881
00:13:09|0.013881
00:13:10|0.013881
00:13:11|0.013897
00:13:13|0.013897
00:13:13|0.013886
00:13:14|0.013886
00:13:15|0.013892
00:13:16|0.013904
00:13:17|0.013904
00:13:19|0.013904
00:13:19|0.013905
00:13:21|0.01391
00:13:21|0.013919
00:13:22|0.013904
00:13:25|0.013901
00:13:25|0.013898
00:13:27|0.013892
00:13:28|0.013894
00:13:29|0.013891
00:13:30|0.01389
00:13:31|0.013878
00:13:33|0.013873
00:13:33|0.013873
00:13:34|0.013878
00:13:35|0.013877
00:13:36|0.013883
00:13:37|0.01388
00:13:38|0.013883
00:13:39|0.013883
00:13:40|0.013881
00:13:41|0.013878
00:13:42|0.013882
00:13:43|0.013882
00:13:45|0.013888
00:13:46|0.013888
00:13:46|0.01389
00:13:47|0.01389
00:13:49|0.01389
00:13:49|0.01389
00:13:51|0.01389
00:13:51|0.01389
00:13:53|0.013893
00:13:54|0.013883
00:13:55|0.013886
00:13:55|0.013883
00:13:57|0.01388
00:13:57|0.01388
00:13:59|0.013881
00:13:59|0.013881
00:14:00|0.013868
00:14:01|0.013859
00:14:02|0.013872
00:14:03|0.013873
00:14:04|0.013869
00:14:06|0.0139
00:14:07|0.013885
00:14:08|0.013878
00:14:09|0.013883
00:14:10|0.013886
00:14:11|0.013889
00:14:12|0.013901
00:14:13|0.0139
00:14:14|0.0139
00:14:15|0.0139
00:14:16|0.013904
00:14:17|0.013901
00:14:18|0.0139
00:14:19|0.0139
00:14:21|0.013903
00:14:22|0.013903
00:14:23|0.0139
00:14:23|0.013904
00:14:26|0.013904
00:14:26|0.013904
00:14:27|0.0139
00:14:29|0.0139
00:14:30|0.0139
00:14:31|0.013906
00:14:32|0.013909
00:14:33|0.013909
00:14:34|0.013917
00:14:36|0.01392
00:14:37|0.013919
00:14:38|0.013919
00:14:38|0.013925
00:14:40|0.013922
00:14:40|0.013929
00:14:43|0.013925
00:14:43|0.013929
00:14:44|0.013926
00:14:46|0.013928
00:14:46|0.013922
00:14:47|0.013929
00:14:48|0.013927
00:14:49|0.013929
00:14:50|0.013929
00:14:51|0.01393
00:14:52|0.013929
00:14:53|0.013932
00:14:54|0.013931
00:14:55|0.013933
00:14:57|0.013903
00:14:57|0.0139
00:14:58|0.013919
00:14:59|0.01392
00:15:00|0.013915
00:15:01|0.013916
00:15:02|0.013906
00:15:03|0.013913
00:15:05|0.013916
00:15:06|0.01392
00:15:07|0.01392
00:15:08|0.013929
00:15:09|0.013928
00:15:10|0.013931
00:15:11|0.013931
00:15:11|0.013931
00:15:12|0.013934
00:15:13|0.013942
00:15:15|0.013943
00:15:16|0.013959
00:15:17|0.013962
00:15:18|0.01396
00:15:19|0.013957
00:15:19|0.013951
00:15:21|0.01395
00:15:22|0.01395
00:15:23|0.013952
00:15:24|0.013954
00:15:25|0.013955
00:15:27|0.013956
00:15:28|0.013954
00:15:29|0.01396
00:15:30|0.01396
00:15:31|0.013962
00:15:33|0.013967
00:15:34|0.013967
00:15:34|0.013984
00:15:37|0.013966
00:15:38|0.013973
00:15:39|0.01396
00:15:40|0.01396
00:15:41|0.013968
00:15:42|0.013965
00:15:43|0.013972
00:15:44|0.013976
00:15:45|0.013968
00:15:46|0.013987
00:15:48|0.013988
00:15:48|0.013975
00:15:49|0.013964
00:15:51|0.013973
00:15:52|0.013974
00:15:52|0.013978
00:15:53|0.013998
00:15:55|0.013997
00:15:56|0.013992
00:15:57|0.013984
00:15:58|0.013988
00:15:59|0.013981
00:15:59|0.013982
00:16:01|0.013985
00:16:01|0.01398
00:16:02|0.01398
00:16:03|0.01398
00:16:04|0.013984
00:16:05|0.013981
00:16:06|0.013982
00:16:08|0.013981
00:16:09|0.013998
00:16:10|0.013992
00:16:10|0.014021
00:16:12|0.014026
00:16:13|0.014022
00:16:14|0.014035
00:16:14|0.014035
00:16:15|0.014021
00:16:17|0.014047
00:16:18|0.014036
00:16:19|0.014027
00:16:20|0.014036
00:16:21|0.014047
00:16:22|0.014042
00:16:23|0.014039
00:16:24|0.01405
00:16:25|0.014002
00:16:26|0.014004
00:16:28|0.014004
00:16:29|0.014009
00:16:30|0.013997
00:16:31|0.013993
00:16:31|0.013988
00:16:32|0.01399
00:16:34|0.013991
00:16:35|0.014007
00:16:36|0.014001
00:16:37|0.014003
00:16:38|0.014
00:16:38|0.014001
00:16:40|0.014
00:16:41|0.014001
00:16:42|0.014008
00:16:43|0.014009
00:16:44|0.014004
00:16:45|0.014011
00:16:46|0.014014
00:16:46|0.014015
00:16:48|0.014022
00:16:49|0.014019
00:16:50|0.014022
00:16:50|0.014026
00:16:52|0.014028
00:16:53|0.014031
00:16:53|0.014031
00:16:55|0.014035
00:16:55|0.014032
00:16:57|0.014019
00:16:58|0.014024
00:16:59|0.014008
00:17:00|0.013999
00:17:01|0.01399
00:17:02|0.013991
00:17:03|0.014007
00:17:05|0.014028
00:17:06|0.014009
00:17:06|0.014016
00:17:07|0.01402
00:17:08|0.014032
00:17:09|0.014034
00:17:11|0.014032
00:17:12|0.014034
00:17:13|0.014036
00:17:13|0.014046
00:17:15|0.01405
00:17:15|0.014042
00:17:16|0.014037
00:17:18|0.014034
00:17:18|0.014031
00:17:19|0.014034
00:17:21|0.014039
00:17:21|0.01405
00:17:22|0.014055
00:17:23|0.01405
00:17:24|0.014051
00:17:25|0.014051
00:17:27|0.014058
00:17:28|0.014053
00:17:30|0.014045
00:17:31|0.014046
00:17:32|0.014056
00:17:33|0.01405
00:17:34|0.01405
00:17:35|0.014058
00:17:37|0.014058
00:17:38|0.014061
00:17:38|0.014047
00:17:40|0.014051
00:17:42|0.014054
00:17:42|0.014054
00:17:43|0.014055
00:17:44|0.014062
00:17:45|0.014054
00:17:46|0.014054
00:17:47|0.014054
00:17:48|0.014061
00:17:49|0.014061
00:17:50|0.014061
00:17:51|0.014065
00:17:53|0.014062
00:17:54|0.014075
00:17:55|0.014081
00:17:56|0.014078
00:17:57|0.014076
00:17:58|0.014089
00:17:59|0.01409
00:18:00|0.014096
00:18:02|0.014088
00:18:03|0.014078
00:18:03|0.014076
00:18:04|0.014088
00:18:05|0.014089
00:18:06|0.014112
00:18:08|0.014122
00:18:09|0.014113
00:18:10|0.014132
00:18:10|0.014122
00:18:12|0.014127
00:18:13|0.014108
00:18:14|0.014109
00:18:15|0.014109
00:18:16|0.014118
00:18:17|0.014126
00:18:18|0.01411
00:18:19|0.014102
00:18:20|0.014094
00:18:21|0.014097
00:18:22|0.014102
00:18:23|0.014105
00:18:24|0.014107
00:18:25|0.014112
00:18:26|0.014109
00:18:27|0.014112
00:18:28|0.014106
00:18:29|0.014106
00:18:30|0.014109
00:18:32|0.014112
00:18:32|0.014133
00:18:33|0.014133
00:18:34|0.014126
00:18:36|0.014105
00:18:37|0.01412
00:18:39|0.014127
00:18:40|0.014117
00:18:41|0.014122
00:18:42|0.014135
00:18:43|0.014143
00:18:44|0.014145
00:18:45|0.014151
00:18:45|0.014152
00:18:47|0.014138
00:18:47|0.014152
00:18:49|0.01415
00:18:50|0.014154
00:18:50|0.014153
00:18:51|0.01416
00:18:52|0.01416
00:18:54|0.014165
00:18:54|0.014174
00:18:55|0.014174
00:18:57|0.014174
00:18:57|0.014171
00:18:58|0.014186
00:18:59|0.014199
00:19:01|0.0142
00:19:01|0.014208
00:19:03|0.014201
00:19:04|0.014201
00:19:05|0.014198
00:19:06|0.014206
00:19:07|0.014211
00:19:08|0.0142
00:19:09|0.014208
00:19:10|0.01421
00:19:11|0.014213
00:19:12|0.014211
00:19:13|0.014238
00:19:14|0.014245
00:19:15|0.014235
00:19:16|0.01425
00:19:17|0.014292
00:19:18|0.014299
00:19:19|0.0143
00:19:20|0.014299
00:19:21|0.014273
00:19:22|0.014264
00:19:23|0.014254
00:19:24|0.014244
00:19:25|0.014233
00:19:26|0.014243
00:19:27|0.014223
00:19:28|0.014224
00:19:29|0.014237
00:19:31|0.014284
00:19:31|0.01428
00:19:33|0.014276
00:19:34|0.014274
00:19:35|0.014277
00:19:37|0.014287
00:19:39|0.01428
00:19:39|0.014267
00:19:41|0.01428
00:19:42|0.014263
00:19:43|0.014253
00:19:45|0.014264
00:19:47|0.014254
00:19:47|0.014263
00:19:48|0.014259
00:19:49|0.014263
00:19:50|0.014263
00:19:51|0.01426
00:19:53|0.014259
00:19:53|0.014259
00:19:54|0.014265
00:19:55|0.014265
00:19:57|0.014267
00:19:58|0.014263
00:19:59|0.01426
00:19:59|0.014277
00:20:01|0.014271
00:20:02|0.014265
00:20:03|0.014267
00:20:04|0.014277
00:20:05|0.014274
00:20:05|0.014272
00:20:07|0.01427
00:20:08|0.014275
00:20:09|0.014274
00:20:09|0.014272
00:20:11|0.014279
00:20:12|0.014284
00:20:13|0.014287
00:20:13|0.01429
00:20:15|0.014287
00:20:15|0.01428
00:20:16|0.014276
00:20:17|0.014289
00:20:19|0.01428
00:20:20|0.014276
00:20:21|0.014287
00:20:22|0.014338
00:20:23|0.014331
00:20:25|0.014332
00:20:25|0.014335
00:20:26|0.014336
00:20:27|0.014336
00:20:28|0.014343
00:20:29|0.014336
00:20:31|0.01433
00:20:32|0.014351
00:20:34|0.014362
00:20:36|0.014372
00:20:36|0.014396
00:20:37|0.014394
00:20:39|0.014397
00:20:40|0.014408
00:20:41|0.014409
00:20:42|0.014394
00:20:43|0.014392
00:20:45|0.014383
00:20:46|0.014386
00:20:47|0.014376
00:20:48|0.014378
00:20:49|0.014384
00:20:49|0.01438
00:20:51|0.014374
00:20:51|0.014375
00:20:53|0.014363
00:20:54|0.01431
00:20:55|0.014329
00:20:56|0.014326
00:20:57|0.014321
00:20:58|0.014322
00:20:59|0.014313
00:21:00|0.014308
00:21:01|0.0143
00:21:02|0.014289
00:21:03|0.014272
00:21:04|0.014266
00:21:05|0.014268
00:21:06|0.014256
00:21:07|0.014281
00:21:08|0.014273
00:21:09|0.014255
00:21:10|0.014255
00:21:11|0.014255
00:21:12|0.01425
00:21:13|0.014236
00:21:14|0.014237
00:21:15|0.01425
00:21:16|0.014254
00:21:17|0.014256
00:21:18|0.014272
00:21:19|0.014261
00:21:20|0.014251
00:21:21|0.014261
00:21:22|0.01428
00:21:23|0.014281
00:21:24|0.014267
00:21:25|0.014268
00:21:26|0.014277
00:21:27|0.014278
00:21:28|0.014268
00:21:29|0.014268
00:21:30|0.014268
00:21:31|0.014279
00:21:33|0.014329
00:21:35|0.014301
00:21:35|0.014314
00:21:37|0.0143
00:21:37|0.0143
00:21:38|0.014293
00:21:39|0.014275
00:21:40|0.014285
00:21:41|0.014282
00:21:42|0.014277
00:21:43|0.014277
00:21:44|0.014272
00:21:46|0.01427
00:21:47|0.014268
00:21:48|0.014264
00:21:49|0.014252
00:21:49|0.01425
00:21:51|0.01425
00:21:52|0.014227
00:21:53|0.01421
00:21:54|0.014211
00:21:56|0.014204
00:21:56|0.014195
00:21:57|0.014193
00:21:58|0.014192
00:21:59|0.014193
00:22:00|0.014198
00:22:01|0.014193
00:22:02|0.014201
00:22:03|0.01421
00:22:05|0.014197
00:22:05|0.014196
00:22:06|0.0142
00:22:07|0.014193
00:22:09|0.014212
00:22:10|0.014216
00:22:11|0.014205
00:22:12|0.014211
00:22:13|0.014208
00:22:14|0.014216
00:22:15|0.014212
00:22:16|0.014208
00:22:17|0.014201
00:22:19|0.014207
00:22:20|0.014208
00:22:21|0.0142
00:22:22|0.014201
00:22:23|0.014197
00:22:24|0.014204
00:22:25|0.014201
00:22:26|0.014201
00:22:28|0.014202
00:22:28|0.014202
00:22:29|0.014198
00:22:30|0.014196
00:22:31|0.014189
00:22:33|0.014181
00:22:35|0.014166
00:22:36|0.014148
00:22:36|0.014134
00:22:38|0.014097
00:22:39|0.014096
00:22:41|0.014052
00:22:42|0.014067
00:22:44|0.014063
00:22:45|0.014105
00:22:45|0.014086
00:22:46|0.014052
00:22:48|0.014089
00:22:49|0.014106
00:22:50|0.0141
00:22:51|0.014123
00:22:52|0.014105
00:22:53|0.014089
00:22:54|0.014112
00:22:55|0.01411
00:22:56|0.014089
00:22:57|0.014094
00:22:58|0.014089
00:22:59|0.014103
00:23:00|0.014136
00:23:01|0.014147
00:23:02|0.014145
00:23:03|0.014135
00:23:04|0.014138
00:23:05|0.014166
00:23:06|0.014154
00:23:07|0.01416
00:23:08|0.014147
00:23:09|0.014149
00:23:10|0.014151
00:23:11|0.01415
00:23:12|0.014151
00:23:13|0.014143
00:23:14|0.014164
00:23:15|0.014151
00:23:16|0.014151
00:23:17|0.014152
00:23:18|0.014152
00:23:19|0.01415
00:23:20|0.014149
00:23:21|0.014147
00:23:22|0.014145
00:23:23|0.014145
00:23:24|0.014154
00:23:25|0.01415
00:23:26|0.014152
00:23:27|0.014145
00:23:28|0.014145
00:23:29|0.014145
00:23:30|0.014142
00:23:31|0.014157
00:23:32|0.014152
00:23:33|0.014157
00:23:34|0.014157
00:23:36|0.014155
00:23:37|0.014154
00:23:38|0.014152
00:23:38|0.014155
00:23:40|0.014151
00:23:41|0.014154
00:23:42|0.014156
00:23:43|0.014149
00:23:44|0.014154
00:23:45|0.014154
00:23:47|0.014147
00:23:48|0.014153
00:23:49|0.014149
00:23:50|0.014163
00:23:51|0.014158
00:23:52|0.014175
00:23:53|0.014184
00:23:54|0.014184
00:23:55|0.014192
00:23:56|0.014183
00:23:57|0.01418
00:23:58|0.014179
00:23:59|0.014159
00:24:00|0.014158
00:24:01|0.014149
00:24:02|0.01418
00:24:03|0.014174
00:24:04|0.014201
00:24:06|0.014184
00:24:07|0.014189
00:24:08|0.014189
00:24:09|0.014197
00:24:09|0.014204
00:24:11|0.014206
00:24:11|0.014203
00:24:13|0.014209
00:24:13|0.014187
00:24:15|0.014178
00:24:16|0.014173
00:24:17|0.01417
00:24:17|0.014164
00:24:19|0.014174
00:24:20|0.014169
00:24:20|0.014169
00:24:22|0.014167
00:24:22|0.014157
00:24:24|0.014157
00:24:24|0.014156
00:24:26|0.014152
00:24:26|0.014154
00:24:27|0.014156
00:24:29|0.014157
00:24:30|0.014156
00:24:30|0.014148
00:24:31|0.014134
00:24:32|0.014123
00:24:34|0.014131
00:24:34|0.014118
00:24:37|0.014113
00:24:38|0.014111
00:24:39|0.014116
00:24:41|0.014148
00:24:43|0.014139
00:24:43|0.014129
00:24:44|0.014129
00:24:45|0.014133
00:24:47|0.014115
00:24:48|0.014107
00:24:49|0.014099
00:24:50|0.014081
00:24:51|0.014085
00:24:52|0.014078
00:24:53|0.014063
00:24:53|0.014082
00:24:55|0.014082
00:24:56|0.014078
00:24:57|0.014076
00:24:58|0.014068
00:25:00|0.014087
00:25:00|0.014086
00:25:01|0.014087
00:25:02|0.014097
00:25:03|0.014091
00:25:04|0.014099
00:25:05|0.014103
00:25:06|0.014103
00:25:07|0.014115
00:25:08|0.014116
00:25:09|0.014132
00:25:10|0.014132
00:25:11|0.014124
00:25:12|0.014118
00:25:13|0.014119
00:25:14|0.014124
00:25:15|0.014119
00:25:16|0.014121
00:25:17|0.01412
00:25:18|0.014117
00:25:19|0.014114
00:25:20|0.014123
00:25:22|0.014118
00:25:22|0.014108
00:25:23|0.014114
00:25:24|0.014116
00:25:25|0.014116
00:25:26|0.014114
00:25:27|0.014114
00:25:28|0.014114
00:25:29|0.014117
00:25:30|0.014121
00:25:31|0.014116
00:25:32|0.014132
00:25:33|0.014132
00:25:34|0.014135
00:25:36|0.014142
00:25:38|0.01414
00:25:39|0.014133
00:25:40|0.014134
00:25:41|0.014134
00:25:42|0.014133
00:25:43|0.014136
00:25:44|0.014136
00:25:45|0.014141
00:25:46|0.014141
00:25:47|0.014141
00:25:48|0.014149
00:25:49|0.014148
00:25:49|0.014148
00:25:51|0.014146
00:25:52|0.014144
00:25:54|0.014145
00:25:54|0.014145
00:25:55|0.014142
00:25:56|0.01414
00:25:57|0.014146
00:25:58|0.014157
00:25:59|0.014157
00:26:00|0.014172
00:26:01|0.014186
00:26:02|0.014196
00:26:03|0.0142
00:26:04|0.01423
00:26:05|0.014245
00:26:06|0.014252
00:26:07|0.014254
00:26:09|0.014255
00:26:09|0.014253
00:26:10|0.01426
00:26:11|0.014235
00:26:12|0.014242
00:26:13|0.014246
00:26:14|0.014254
00:26:15|0.014238
00:26:16|0.014243
00:26:17|0.014245
00:26:18|0.014244
00:26:19|0.014247
00:26:20|0.014238
00:26:21|0.014243
00:26:22|0.01424
00:26:23|0.014224
00:26:24|0.014228
00:26:25|0.014234
00:26:26|0.01423
00:26:28|0.01426
00:26:29|0.014276
00:26:30|0.014285
00:26:31|0.014299
00:26:32|0.014296
00:26:33|0.01434
00:26:33|0.014334
00:26:35|0.014332
00:26:36|0.01432
00:26:38|0.014332
00:26:39|0.014318
00:26:41|0.014323
00:26:41|0.014302
00:26:43|0.014311
00:26:44|0.014309
00:26:45|0.014304
00:26:46|0.014316
00:26:47|0.014326
00:26:48|0.014317
00:26:49|0.014322
00:26:50|0.014317
00:26:51|0.014317
00:26:52|0.014317
00:26:53|0.014318
00:26:54|0.014318
00:26:55|0.014327
00:26:56|0.01432
00:26:57|0.014315
00:26:58|0.014305
00:26:59|0.014314
00:27:00|0.014314
00:27:01|0.014311
00:27:02|0.014311
00:27:03|0.014303
00:27:04|0.014311
00:27:05|0.014313
00:27:06|0.014317
00:27:07|0.014313
00:27:08|0.014309
00:27:09|0.014303
00:27:10|0.014309
00:27:11|0.014273
00:27:12|0.014241
00:27:14|0.014263
00:27:14|0.014246
00:27:15|0.01425
00:27:16|0.01426
00:27:17|0.014255
00:27:18|0.014269
00:27:19|0.01426
00:27:20|0.014255
00:27:21|0.01426
00:27:22|0.014256
00:27:23|0.014256
00:27:24|0.014262
00:27:25|0.014258
00:27:26|0.014261
00:27:27|0.014269
00:27:29|0.014272
00:27:29|0.014276
00:27:31|0.014289
00:27:32|0.014281
00:27:33|0.014284
00:27:34|0.014294
00:27:34|0.014292
00:27:36|0.01429
00:27:36|0.014292
00:27:39|0.014314
00:27:40|0.014302
00:27:41|0.0143
00:27:43|0.014326
00:27:44|0.014318
00:27:44|0.014318
00:27:45|0.014326
00:27:47|0.014313
00:27:48|0.014309
00:27:49|0.014312
00:27:50|0.014309
00:27:52|0.014304
00:27:53|0.014302
00:27:54|0.014306
00:27:55|0.014305
00:27:56|0.014306
00:27:57|0.014307
00:27:58|0.014306
00:27:59|0.014305
00:28:00|0.0143
00:28:01|0.014298
00:28:02|0.014294
00:28:03|0.014295
00:28:03|0.014294
00:28:05|0.014278
00:28:06|0.014283
00:28:07|0.014281
00:28:08|0.014279
00:28:09|0.014276
00:28:10|0.014274
00:28:11|0.01426
00:28:12|0.014256
00:28:13|0.014258
00:28:14|0.014259
00:28:15|0.014231
00:28:16|0.014232
00:28:17|0.01423
00:28:18|0.014228
00:28:19|0.014231
00:28:19|0.014259
00:28:20|0.014271
00:28:22|0.01426
00:28:23|0.01426
00:28:23|0.014262
00:28:24|0.014264
00:28:26|0.014273
00:28:27|0.014275
00:28:28|0.014279
00:28:29|0.014281
00:28:30|0.014287
00:28:31|0.014293
00:28:31|0.014287
00:28:33|0.014288
00:28:34|0.014298
00:28:35|0.014304
00:28:36|0.014301
00:28:37|0.014302
00:28:39|0.01433
00:28:40|0.014335
00:28:42|0.01433
00:28:43|0.014322
00:28:44|0.014328
00:28:45|0.014326
00:28:47|0.014325
00:28:48|0.014317
00:28:49|0.014317
00:28:50|0.014316
00:28:51|0.014325
00:28:52|0.01433
00:28:53|0.014324
00:28:54|0.014322
00:28:55|0.014324
00:28:56|0.014324
00:28:57|0.014317
00:28:58|0.014317
00:28:59|0.014319
00:29:00|0.014308
00:29:01|0.01431
00:29:02|0.014321
00:29:03|0.014311
00:29:04|0.014311
00:29:05|0.014317
00:29:06|0.014319
00:29:07|0.014316
00:29:08|0.014324
00:29:09|0.014323
00:29:10|0.014322
00:29:11|0.014339
00:29:12|0.014323
00:29:13|0.014334
00:29:14|0.014342
00:29:15|0.014346
00:29:16|0.014362
00:29:17|0.014374
00:29:19|0.01438
00:29:20|0.01438
00:29:20|0.01438
00:29:21|0.01438
00:29:22|0.01438
00:29:23|0.014387
00:29:24|0.014388
00:29:26|0.0144
00:29:26|0.0144
00:29:27|0.0144
00:29:28|0.014379
00:29:29|0.014343
00:29:31|0.014337
00:29:31|0.014348
00:29:33|0.014346
00:29:34|0.014346
00:29:34|0.01435
00:29:35|0.014346
00:29:36|0.014349
00:29:37|0.014347
00:29:38|0.014353
00:29:40|0.014363
00:29:41|0.014368
00:29:43|0.014361
00:29:44|0.014387
00:29:46|0.01438
00:29:46|0.01438
00:29:48|0.014373
00:29:49|0.014372
00:29:50|0.014373
00:29:51|0.014374
00:29:52|0.014374
00:29:53|0.014371
00:29:54|0.014371
00:29:55|0.014371
00:29:57|0.014367
00:29:57|0.014376
00:29:58|0.014371
00:30:00|0.014369
00:30:01|0.014366
00:30:02|0.014398
00:30:03|0.014399
00:30:04|0.014415
00:30:05|0.01443
00:30:06|0.014445
00:30:07|0.014443
00:30:08|0.014445
00:30:10|0.014427
00:30:10|0.014434
00:30:11|0.014443
00:30:12|0.014443
00:30:13|0.014443
00:30:15|0.014445
00:30:15|0.014445
00:30:16|0.014442
00:30:17|0.014445
00:30:19|0.014458
00:30:19|0.014457
00:30:21|0.014452
00:30:21|0.014452
00:30:22|0.014452
00:30:23|0.014464
00:30:24|0.014483
00:30:25|0.01448
00:30:27|0.014491
00:30:27|0.014531
00:30:28|0.014517
00:30:29|0.01455
00:30:30|0.014551
00:30:31|0.014536
00:30:33|0.014539
00:30:33|0.014631
00:30:35|0.014606
00:30:36|0.014594
00:30:36|0.014588
00:30:37|0.014596
00:30:38|0.014584
00:30:39|0.014591
00:30:42|0.014591
00:30:43|0.01459
00:30:44|0.014606
00:30:45|0.014602
00:30:47|0.014635
00:30:48|0.014631
00:30:49|0.014604
00:30:50|0.014581
00:30:51|0.014554
00:30:52|0.01454
00:30:53|0.014551
00:30:55|0.0145
00:30:55|0.014521
00:30:57|0.014517
00:30:58|0.014497
00:30:59|0.0145
00:31:00|0.0145
00:31:02|0.014482
00:31:03|0.014477
00:31:04|0.014479
00:31:05|0.014489
00:31:06|0.014533
00:31:08|0.014529
00:31:08|0.014574
00:31:09|0.014545
00:31:10|0.014543
00:31:11|0.014536
00:31:12|0.014531
00:31:13|0.014561
00:31:14|0.014554
00:31:15|0.014578
00:31:16|0.014589
00:31:17|0.014548
00:31:18|0.014552
00:31:19|0.014564
00:31:20|0.014563
00:31:21|0.014543
00:31:23|0.014563
00:31:23|0.014584
00:31:24|0.014581
00:31:25|0.014602
00:31:26|0.014602
00:31:27|0.014629
00:31:28|0.014614
00:31:29|0.014619
00:31:30|0.014643
00:31:31|0.014633
00:31:32|0.014632
00:31:33|0.014645
00:31:34|0.014635
00:31:35|0.014665
00:31:36|0.014652
00:31:37|0.014651
00:31:38|0.01464
00:31:39|0.014636
00:31:40|0.014616
00:31:42|0.014611
00:31:44|0.014672
00:31:45|0.014662
00:31:46|0.014659
00:31:46|0.014664
00:31:48|0.01466
00:31:50|0.01466
00:31:51|0.014644
00:31:51|0.014649
00:31:54|0.014631
00:31:54|0.014656
00:31:56|0.014657
00:31:57|0.014658
00:31:59|0.014683
00:32:00|0.014682
00:32:01|0.0147
00:32:02|0.014691
00:32:03|0.0147
00:32:04|0.014688
00:32:05|0.014683
00:32:06|0.014656
00:32:07|0.014613
00:32:08|0.014601
00:32:09|0.014582
00:32:10|0.014585
00:32:12|0.014582
00:32:14|0.014596
00:32:14|0.014603
00:32:16|0.014594
00:32:17|0.014611
00:32:18|0.014631
00:32:19|0.014614
00:32:20|0.014611
00:32:21|0.014626
00:32:23|0.014655
00:32:24|0.014664
00:32:25|0.014666
00:32:25|0.014667
00:32:27|0.014663
00:32:27|0.014683
00:32:29|0.014673
00:32:29|0.014672
00:32:30|0.014675
00:32:32|0.014681
00:32:34|0.014675
00:32:34|0.014667
00:32:35|0.014659
00:32:36|0.014653
00:32:37|0.014655
00:32:38|0.01463
00:32:39|0.014649
00:32:40|0.014646
00:32:41|0.014635
00:32:43|0.014629
00:32:45|0.014628
00:32:46|0.014624
00:32:48|0.014625
00:32:49|0.014632
00:32:51|0.014631
00:32:52|0.014629
00:32:53|0.014629
00:32:54|0.014638
00:32:55|0.014644
00:32:56|0.014657
00:32:57|0.01464
00:32:58|0.014613
00:33:00|0.014605
00:33:00|0.014606
00:33:01|0.014608
00:33:02|0.014602
00:33:03|0.014601
00:33:05|0.014601
00:33:06|0.014593
00:33:07|0.014616
00:33:08|0.014596
00:33:09|0.014596
00:33:10|0.014599
00:33:10|0.01459
00:33:12|0.014597
00:33:13|0.014597
00:33:14|0.014584
00:33:15|0.014591
00:33:16|0.014571
00:33:16|0.014574
00:33:18|0.014584
00:33:19|0.01455
00:33:20|0.01455
00:33:21|0.014505
00:33:22|0.014516
00:33:23|0.014493
00:33:24|0.014484
00:33:25|0.014476
00:33:26|0.014455
00:33:27|0.014472
00:33:27|0.01447
00:33:29|0.014481
00:33:30|0.014477
00:33:30|0.014494
00:33:32|0.014498
00:33:33|0.014513
00:33:34|0.014495
00:33:36|0.014502
00:33:37|0.014501
00:33:38|0.014513
00:33:38|0.0145
00:33:39|0.014505
00:33:40|0.0145
00:33:41|0.014503
00:33:43|0.014507
00:33:44|0.014454
00:33:45|0.014465
00:33:47|0.014449
00:33:48|0.014444
00:33:48|0.014453
00:33:50|0.014441
00:33:51|0.014447
00:33:52|0.014436
00:33:53|0.014444
00:33:54|0.014438
00:33:55|0.014423
00:33:56|0.014421
00:33:57|0.014357
00:33:58|0.014363
00:33:59|0.014424
00:34:00|0.014387
00:34:00|0.014389
00:34:02|0.014381
00:34:03|0.014374
00:34:04|0.014374
00:34:04|0.014371
00:34:06|0.014376
00:34:07|0.014366
00:34:08|0.014376
00:34:09|0.014366
00:34:09|0.014356
00:34:11|0.01435
00:34:12|0.014343
00:34:12|0.014333
00:34:14|0.014157
00:34:15|0.01418
00:34:16|0.014169
00:34:16|0.014198
00:34:18|0.014165
00:34:19|0.014177
00:34:20|0.014164
00:34:21|0.014186
00:34:22|0.014164
00:34:22|0.014169
00:34:24|0.014159
00:34:25|0.014151
00:34:26|0.014182
00:34:26|0.014157
00:34:28|0.014158
00:34:29|0.01417
00:34:29|0.014147
00:34:31|0.014162
00:34:31|0.014168
00:34:33|0.014167
00:34:34|0.014215
00:34:34|0.014204
00:34:35|0.014204
00:34:37|0.014205
00:34:38|0.014206
00:34:39|0.014215
00:34:40|0.014205
00:34:41|0.014192
00:34:42|0.014179
00:34:44|0.014192
00:34:45|0.014187
00:34:47|0.014194
00:34:48|0.014181
00:34:49|0.01419
00:34:51|0.014213
00:34:52|0.014206
00:34:53|0.0142
00:34:54|0.014198
00:34:55|0.01418
00:34:56|0.014174
00:34:57|0.014157
00:34:58|0.014132
00:34:59|0.014139
00:35:00|0.014127
00:35:01|0.014121
00:35:02|0.014142
00:35:03|0.014171
00:35:04|0.014173
00:35:05|0.014164
00:35:06|0.014178
00:35:07|0.014202
00:35:08|0.014201
00:35:11|0.0142
00:35:11|0.014176
00:35:13|0.014195
00:35:14|0.014191
00:35:15|0.014189
00:35:17|0.014176
00:35:18|0.014193
00:35:18|0.014191
00:35:20|0.014184
00:35:21|0.014193
00:35:22|0.01419
00:35:23|0.014196
00:35:24|0.0142
00:35:25|0.014211
00:35:26|0.01421
00:35:27|0.014212
00:35:28|0.014208
00:35:29|0.014206
00:35:31|0.01419
00:35:31|0.014198
00:35:33|0.014208
00:35:33|0.014213
00:35:34|0.014213
00:35:35|0.014198
00:35:36|0.014191
00:35:38|0.0142
00:35:38|0.014199
00:35:39|0.014206
00:35:41|0.014208
00:35:41|0.014211
00:35:42|0.01421
00:35:43|0.01421
00:35:44|0.014213
00:35:45|0.014213
00:35:47|0.014209
00:35:49|0.014208
00:35:49|0.014204
00:35:51|0.014207
00:35:52|0.014218
00:35:55|0.014214
00:35:56|0.014212
00:35:56|0.014234
00:35:58|0.01424
00:35:59|0.014239
00:36:00|0.01424
00:36:00|0.014222
00:36:03|0.014215
00:36:03|0.014219
00:36:04|0.014215
00:36:05|0.014214
00:36:06|0.014215
00:36:08|0.014233
00:36:08|0.014233
00:36:09|0.014233
00:36:10|0.01423
00:36:11|0.014229
00:36:12|0.014219
00:36:13|0.014228
00:36:14|0.014227
00:36:15|0.01423
00:36:16|0.014222
00:36:18|0.014214
00:36:19|0.01419
00:36:20|0.014118
00:36:21|0.014101
00:36:22|0.014102
00:36:23|0.014129
00:36:23|0.014148
00:36:25|0.01415
00:36:26|0.014111
00:36:26|0.014116
00:36:28|0.014132
00:36:30|0.014143
00:36:30|0.014162
00:36:31|0.014166
00:36:32|0.014176
00:36:33|0.014176
00:36:34|0.014167
00:36:35|0.014173
00:36:36|0.014173
00:36:37|0.014169
00:36:38|0.014169
00:36:39|0.014165
00:36:40|0.014146
00:36:41|0.014138
00:36:42|0.014134
00:36:43|0.014135
00:36:44|0.014126
00:36:45|0.014125
00:36:47|0.014129
00:36:47|0.01412
00:36:50|0.014129
00:36:51|0.014121
00:36:52|0.014158
00:36:53|0.014143
00:36:55|0.014148
00:36:56|0.014151
00:36:57|0.014156
00:36:59|0.014156
00:37:01|0.014179
00:37:01|0.014179
00:37:02|0.014169
00:37:04|0.014169
00:37:04|0.014176
00:37:05|0.014169
00:37:06|0.014175
00:37:07|0.01418
00:37:08|0.01418
00:37:09|0.014173
00:37:11|0.014187
00:37:12|0.014172
00:37:13|0.014171
00:37:14|0.014167
00:37:15|0.014172
00:37:16|0.014173
00:37:17|0.014173
00:37:18|0.014173
00:37:19|0.014168
00:37:20|0.014168
00:37:21|0.014166
00:37:22|0.014167
00:37:23|0.014172
00:37:23|0.014169
00:37:25|0.014169
00:37:26|0.014169
00:37:27|0.014166
00:37:27|0.014168
00:37:29|0.014169
00:37:30|0.01418
00:37:31|0.014167
00:37:32|0.014185
00:37:32|0.01418
00:37:33|0.01419
00:37:34|0.014188
00:37:36|0.014187
00:37:36|0.014181
00:37:37|0.014178
00:37:39|0.01417
00:37:40|0.014179
00:37:41|0.014183
00:37:42|0.014178
00:37:42|0.014183
00:37:44|0.014188
00:37:45|0.014191
00:37:45|0.0142
00:37:47|0.014199
00:37:49|0.014193
00:37:50|0.014187
00:37:52|0.014199
00:37:53|0.014189
00:37:54|0.014192
00:37:55|0.014201
00:37:56|0.014201
00:37:57|0.014199
00:37:58|0.014199
00:37:59|0.014201
00:38:00|0.014193
00:38:01|0.014193
00:38:03|0.014188
00:38:04|0.014185
00:38:05|0.014185
00:38:06|0.014182
00:38:07|0.014175
00:38:08|0.014177
00:38:09|0.014177
00:38:10|0.014177
00:38:11|0.014179
00:38:12|0.014182
00:38:13|0.014178
00:38:14|0.014168
00:38:15|0.014187
00:38:16|0.014176
00:38:16|0.014186
00:38:18|0.014192
00:38:18|0.014191
00:38:20|0.014154
00:38:21|0.014176
00:38:21|0.014168
00:38:23|0.014152
00:38:24|0.014143
00:38:24|0.014154
00:38:26|0.014154
00:38:27|0.014154
00:38:28|0.014154
00:38:29|0.014154
00:38:30|0.014156
00:38:31|0.014156
00:38:31|0.014161
00:38:32|0.014173
00:38:34|0.014126
00:38:35|0.014131
00:38:36|0.01413
00:38:37|0.01413
00:38:38|0.014128
00:38:39|0.014146
00:38:40|0.014139
00:38:40|0.014113
00:38:41|0.01408
00:38:42|0.014082
00:38:44|0.014086
00:38:45|0.014094
00:38:46|0.014102
00:38:47|0.014122
00:38:48|0.014109
00:38:49|0.01411
00:38:51|0.014054
00:38:52|0.014059
00:38:53|0.014072
00:38:54|0.014078
00:38:55|0.014022
00:38:56|0.014012
00:38:57|0.013975
00:38:58|0.013952
00:38:59|0.01395
00:39:00|0.013948
00:39:02|0.013951
00:39:03|0.013954
00:39:04|0.013958
00:39:05|0.013945
00:39:05|0.013977
00:39:07|0.013995
00:39:08|0.013998
00:39:09|0.013979
00:39:10|0.014019
00:39:10|0.014026
00:39:12|0.014044
00:39:13|0.014059
00:39:14|0.014061
00:39:14|0.014082
00:39:16|0.014079
00:39:17|0.014092
00:39:18|0.014093
00:39:19|0.014096
00:39:20|0.014078
00:39:21|0.014076
00:39:22|0.014072
00:39:23|0.01407
00:39:24|0.014052
00:39:25|0.014056
00:39:26|0.01403
00:39:27|0.013999
00:39:28|0.014004
00:39:29|0.014001
00:39:30|0.013999
00:39:31|0.014
00:39:32|0.014002
00:39:33|0.014002
00:39:34|0.014009
00:39:35|0.014017
00:39:36|0.014026
00:39:37|0.014029
00:39:38|0.014022
00:39:39|0.014024
00:39:40|0.014027
00:39:41|0.014034
00:39:42|0.014029
00:39:43|0.014015
00:39:44|0.014043
00:39:45|0.014054
00:39:46|0.014067
00:39:47|0.014063
00:39:48|0.014079
00:39:50|0.014069
00:39:51|0.014073
00:39:53|0.014059
00:39:55|0.014074
00:39:56|0.014065
00:39:57|0.014072
00:39:58|0.014066
00:39:59|0.014065
00:40:00|0.014057
00:40:01|0.014044
00:40:01|0.014032
00:40:03|0.014005
00:40:04|0.013975
00:40:05|0.013975
00:40:07|0.013985
00:40:07|0.013976
00:40:08|0.013985
00:40:09|0.013996
00:40:10|0.014022
00:40:11|0.014017
00:40:12|0.014029
00:40:13|0.014032
00:40:14|0.014032
00:40:16|0.014037
00:40:17|0.014058
00:40:18|0.014063
00:40:19|0.014044
00:40:20|0.014055
00:40:21|0.014057
00:40:22|0.014055
00:40:23|0.014055
00:40:24|0.014051
00:40:25|0.014031
00:40:26|0.014042
00:40:27|0.014048
00:40:29|0.014045
00:40:29|0.014044
00:40:30|0.014048
00:40:31|0.014049
00:40:32|0.014049
00:40:33|0.014057
00:40:34|0.014057
00:40:36|0.014057
00:40:36|0.014064
00:40:38|0.014081
00:40:38|0.014068
00:40:40|0.014067
00:40:41|0.014086
00:40:41|0.014097
00:40:42|0.014097
00:40:44|0.014087
00:40:44|0.014086
00:40:45|0.014094
00:40:46|0.014098
00:40:47|0.014108
00:40:48|0.014101
00:40:49|0.014097
00:40:51|0.014106
00:40:53|0.014092
00:40:55|0.014106
00:40:56|0.014112
00:40:57|0.014112
00:40:59|0.014108
00:40:59|0.01411
00:41:00|0.014107
00:41:03|0.014106
00:41:04|0.014103
00:41:06|0.01408
00:41:06|0.014067
00:41:07|0.014045
00:41:08|0.014044
00:41:09|0.014046
00:41:10|0.01406
00:41:11|0.014056
00:41:12|0.014036
00:41:13|0.014046
00:41:14|0.014024
00:41:15|0.014019
00:41:16|0.014023
00:41:17|0.014015
00:41:18|0.014024
00:41:19|0.014023
00:41:20|0.014012
00:41:21|0.014043
00:41:22|0.014037
00:41:23|0.014042
00:41:24|0.014047
00:41:25|0.014052
00:41:26|0.014039
00:41:27|0.014042
00:41:28|0.014043
00:41:29|0.014047
00:41:30|0.014038
00:41:31|0.014045
00:41:32|0.014038
00:41:34|0.014047
00:41:34|0.014046
00:41:36|0.014042
00:41:36|0.014046
00:41:38|0.014042
00:41:39|0.014016
00:41:39|0.014006
00:41:41|0.014
00:41:41|0.014007
00:41:42|0.014001
00:41:43|0.014008
00:41:44|0.014005
00:41:45|0.014
00:41:47|0.014
00:41:47|0.014
00:41:48|0.013986
00:41:49|0.013979
00:41:50|0.013988
00:41:52|0.013984
00:41:52|0.013983
00:41:54|0.013991
00:41:55|0.013992
00:41:56|0.013989
00:41:57|0.013991
00:41:59|0.01399
00:42:00|0.01399
00:42:01|0.013985
00:42:01|0.013983
00:42:03|0.013985
00:42:03|0.013984
00:42:04|0.013984
00:42:05|0.013985
00:42:07|0.013984
00:42:07|0.013985
00:42:08|0.013981
00:42:09|0.013984
00:42:10|0.013984
00:42:12|0.013983
00:42:13|0.01399
00:42:13|0.013984
00:42:14|0.013981
00:42:16|0.013984
00:42:17|0.013983
00:42:18|0.01398
00:42:18|0.013979
00:42:20|0.013983
00:42:20|0.013987
00:42:22|0.01398
00:42:23|0.013982
00:42:23|0.01398
00:42:24|0.013954
00:42:25|0.013961
00:42:26|0.013965
00:42:27|0.013962
00:42:28|0.013966
00:42:29|0.013973
00:42:31|0.013969
00:42:32|0.013973
00:42:33|0.013978
00:42:34|0.013981
00:42:35|0.013974
00:42:36|0.013976
00:42:37|0.013982
00:42:38|0.013952
00:42:39|0.013963
00:42:40|0.013961
00:42:41|0.013962
00:42:42|0.013958
00:42:43|0.013956
00:42:44|0.013945
00:42:45|0.013926
00:42:46|0.013937
00:42:47|0.013947
00:42:48|0.013947
00:42:49|0.013949
00:42:50|0.013949
00:42:51|0.01395
00:42:52|0.013951
00:42:54|0.01395
00:42:56|0.013949
00:42:57|0.01395
00:42:58|0.01395
00:43:00|0.013955
00:43:00|0.01395
00:43:01|0.01395
00:43:02|0.013954
00:43:03|0.013948
00:43:04|0.013948
00:43:05|0.013948
00:43:06|0.013951
00:43:07|0.013951
00:43:08|0.013937
00:43:09|0.013948
00:43:11|0.013949
00:43:12|0.013951
00:43:13|0.013954
00:43:14|0.013955
00:43:15|0.013958
00:43:16|0.013958
00:43:17|0.013957
00:43:18|0.013953
00:43:18|0.013945
00:43:20|0.013941
00:43:21|0.013935
00:43:21|0.013935
00:43:23|0.013934
00:43:24|0.013936
00:43:25|0.013923
00:43:26|0.013932
00:43:27|0.01393
00:43:28|0.013919
00:43:28|0.013917
00:43:30|0.013914
00:43:30|0.01391
00:43:32|0.01391
00:43:33|0.013913
00:43:34|0.013914
00:43:35|0.01391
00:43:36|0.01391
00:43:36|0.013907
00:43:38|0.013901
00:43:39|0.013906
00:43:40|0.013902
00:43:41|0.013901
00:43:41|0.013901
00:43:43|0.013901
00:43:43|0.013902
00:43:45|0.013893
00:43:46|0.013893
00:43:47|0.01389
00:43:47|0.013897
00:43:49|0.013897
00:43:50|0.013898
00:43:51|0.013897
00:43:52|0.0139
00:43:53|0.013897
00:43:54|0.013887
00:43:54|0.013891
00:43:56|0.013891
00:43:57|0.013896
00:43:59|0.013896
00:44:00|0.013904
00:44:01|0.013897
00:44:01|0.013894
00:44:04|0.013906
00:44:05|0.0139
00:44:06|0.013909
00:44:06|0.013917
00:44:08|0.013926
00:44:08|0.013935
00:44:10|0.013937
00:44:11|0.013932
00:44:11|0.013915
00:44:13|0.01393
00:44:13|0.013926
00:44:15|0.013924
00:44:15|0.013932
00:44:16|0.013931
00:44:18|0.013927
00:44:19|0.013924
00:44:19|0.013927
00:44:20|0.013926
00:44:22|0.013927
00:44:22|0.013924
00:44:23|0.013923
00:44:25|0.013923
00:44:26|0.01391
00:44:26|0.013917
00:44:27|0.013914
00:44:29|0.01392
00:44:30|0.013919
00:44:30|0.013919
00:44:32|0.013919
00:44:33|0.01392
00:44:34|0.01392
00:44:35|0.013919
00:44:35|0.013923
00:44:36|0.013923
00:44:37|0.013919
00:44:38|0.013915
00:44:40|0.013913
00:44:40|0.013918
00:44:42|0.013916
00:44:43|0.013913
00:44:44|0.013915
00:44:45|0.013915
00:44:45|0.013915
00:44:46|0.013912
00:44:47|0.013908
00:44:48|0.013908
00:44:49|0.013908
00:44:50|0.013908
00:44:51|0.013903
00:44:53|0.013911
00:44:54|0.013911
00:44:56|0.013907
00:44:57|0.013913
00:44:58|0.013913
00:45:00|0.013911
00:45:00|0.013892
00:45:01|0.013862
00:45:02|0.013858
00:45:03|0.013863
00:45:05|0.013862
00:45:06|0.013871
00:45:07|0.013856
00:45:08|0.013859
00:45:09|0.013853
00:45:10|0.013871
00:45:10|0.013874
00:45:12|0.013868
00:45:12|0.013877
00:45:14|0.01387
00:45:15|0.01388
00:45:16|0.013887
00:45:17|0.013904
00:45:17|0.013898
00:45:19|0.013893
00:45:19|0.013899
00:45:21|0.013894
00:45:21|0.013894
00:45:23|0.013897
00:45:24|0.013897
00:45:25|0.0139
00:45:25|0.013904
00:45:27|0.013903
00:45:27|0.013904
00:45:29|0.0139
00:45:29|0.013929
00:45:30|0.013931
00:45:32|0.013939
00:45:33|0.013946
00:45:34|0.013943
00:45:35|0.013937
00:45:35|0.013918
00:45:37|0.013935
00:45:39|0.013927
00:45:39|0.013926
00:45:40|0.013913
00:45:41|0.013926
00:45:42|0.013926
00:45:43|0.013927
00:45:44|0.013938
00:45:45|0.013936
00:45:46|0.013941
00:45:47|0.013948
00:45:48|0.013947
00:45:49|0.013947
00:45:50|0.013952
00:45:51|0.013971
00:45:52|0.013965
00:45:53|0.013964
00:45:55|0.013967
00:45:56|0.013958
00:45:58|0.01397
00:45:59|0.013957
00:46:00|0.013951
00:46:01|0.013928
00:46:02|0.013914
00:46:03|0.013916
00:46:05|0.01391
00:46:06|0.013908
00:46:06|0.013908
00:46:07|0.0139
00:46:08|0.013894
00:46:09|0.013883
00:46:10|0.01389
00:46:11|0.013895
00:46:12|0.013902
00:46:13|0.013911
00:46:14|0.013928
00:46:15|0.013923
00:46:16|0.013916
00:46:17|0.013916
00:46:18|0.013923
00:46:19|0.013916
00:46:20|0.013929
00:46:22|0.013935
00:46:24|0.013919
00:46:25|0.013926
00:46:25|0.013926
00:46:26|0.013917
00:46:27|0.013908
00:46:28|0.01391
00:46:29|0.013913
00:46:30|0.013914
00:46:31|0.013907
00:46:32|0.0139
00:46:34|0.013913
00:46:34|0.013918
00:46:35|0.01391
00:46:36|0.01391
00:46:37|0.013911
00:46:38|0.013901
00:46:39|0.013901
00:46:40|0.013901
00:46:41|0.013905
00:46:42|0.013911
00:46:43|0.013911
00:46:44|0.013911
00:46:45|0.013916
00:46:46|0.013911
00:46:47|0.013911
00:46:48|0.01392
00:46:49|0.013919
00:46:50|0.013904
00:46:51|0.013907
00:46:52|0.013919
00:46:53|0.01393
00:46:54|0.013926
00:46:55|0.013923
00:46:56|0.01392
00:46:58|0.01392
00:46:59|0.013914
00:47:01|0.013925
00:47:02|0.013946
00:47:03|0.013946
00:47:04|0.013947
00:47:05|0.013952
00:47:06|0.013956
00:47:07|0.013947
00:47:08|0.013953
00:47:09|0.013953
00:47:10|0.013952
00:47:11|0.013946
00:47:12|0.013948
00:47:13|0.013933
00:47:14|0.013938
00:47:15|0.013932
00:47:16|0.013936
00:47:17|0.013934
00:47:19|0.013934
00:47:20|0.013934
00:47:21|0.013935
00:47:22|0.01394
00:47:23|0.013938
00:47:24|0.013947
00:47:25|0.013946
00:47:26|0.013958
00:47:27|0.013958
00:47:28|0.013958
00:47:29|0.013946
00:47:30|0.013948
00:47:31|0.013949
00:47:32|0.013949
00:47:33|0.013952
00:47:34|0.01395
00:47:35|0.01395
00:47:36|0.01395
00:47:37|0.01396
00:47:38|0.013978
00:47:39|0.013976
00:47:40|0.013976
00:47:41|0.013976
00:47:42|0.013981
00:47:43|0.013981
00:47:44|0.013988
00:47:45|0.013984
00:47:46|0.013985
00:47:47|0.013982
00:47:48|0.013982
00:47:49|0.013986
00:47:50|0.013998
00:47:51|0.014007
00:47:52|0.014022
00:47:53|0.014021
00:47:54|0.014022
00:47:55|0.014013
00:47:56|0.014021
00:47:57|0.014021
00:47:59|0.014006
00:48:00|0.014017
00:48:02|0.014031
00:48:04|0.014022
00:48:05|0.014015
00:48:06|0.014015
00:48:08|0.014
00:48:08|0.013995
00:48:10|0.013993
00:48:11|0.013977
00:48:12|0.013976
00:48:13|0.013996
00:48:13|0.013993
00:48:15|0.013987
00:48:16|0.01399
00:48:17|0.013995
00:48:18|0.013995
00:48:19|0.013994
00:48:20|0.013995
00:48:21|0.013995
00:48:22|0.013993
00:48:23|0.013995
00:48:24|0.013994
00:48:24|0.013994
00:48:26|0.013993
00:48:27|0.013993
00:48:28|0.014
00:48:29|0.014023
00:48:30|0.014023
00:48:30|0.014024
00:48:31|0.01402
00:48:33|0.014019
00:48:34|0.014023
00:48:35|0.014024
00:48:35|0.014019
00:48:37|0.014014
00:48:38|0.014014
00:48:39|0.014012
00:48:40|0.014012
00:48:41|0.014012
00:48:42|0.014001
00:48:43|0.014
00:48:43|0.013998
00:48:45|0.013991
00:48:46|0.013991
00:48:47|0.013981
00:48:48|0.01398
00:48:49|0.013983
00:48:49|0.013982
00:48:51|0.013976
00:48:52|0.013973
00:48:53|0.013975
00:48:54|0.013973
00:48:55|0.013984
00:48:56|0.013984
00:48:57|0.013984
00:48:57|0.013986
00:49:00|0.013982
00:49:01|0.013978
00:49:01|0.013978
00:49:02|0.013982
00:49:04|0.013986
00:49:05|0.013986
00:49:06|0.014003
00:49:07|0.013997
00:49:08|0.013997
00:49:10|0.014001
00:49:11|0.014002
00:49:12|0.013999
00:49:13|0.013999
00:49:14|0.013984
00:49:15|0.01399
00:49:16|0.013984
00:49:17|0.013996
00:49:18|0.013994
00:49:19|0.013988
00:49:20|0.013988
00:49:21|0.013993
00:49:22|0.01399
00:49:23|0.013995
00:49:24|0.013978
00:49:25|0.013996
00:49:26|0.013993
00:49:27|0.013993
00:49:28|0.013996
00:49:29|0.014
00:49:30|0.014
00:49:31|0.013996
00:49:32|0.013996
00:49:33|0.014
00:49:34|0.014
00:49:35|0.013995
00:49:36|0.013995
00:49:37|0.01399
00:49:38|0.013974
00:49:39|0.013986
00:49:41|0.013984
00:49:41|0.013982
00:49:42|0.013981
00:49:43|0.013973
00:49:44|0.013973
00:49:45|0.013975
00:49:46|0.013976
00:49:47|0.013978
00:49:49|0.013979
00:49:49|0.013985
00:49:50|0.013985
00:49:51|0.013985
00:49:53|0.013992
00:49:54|0.013996
00:49:54|0.013996
00:49:56|0.014003
00:49:56|0.013999
00:49:58|0.014
00:49:58|0.014
00:50:01|0.014
00:50:02|0.014019
00:50:03|0.014013
00:50:04|0.014018
00:50:05|0.014015
00:50:06|0.014043
00:50:08|0.014043
00:50:09|0.014045
00:50:09|0.014041
00:50:11|0.014041
00:50:12|0.014043
00:50:13|0.014039
00:50:13|0.014043
00:50:15|0.014045
00:50:15|0.014049
00:50:16|0.014065
00:50:18|0.014063
00:50:19|0.014066
00:50:20|0.014069
00:50:22|0.014067
00:50:22|0.01407
00:50:23|0.014064
00:50:24|0.014068
00:50:25|0.014073
00:50:26|0.014086
00:50:27|0.014075
00:50:29|0.014073
00:50:29|0.014078
00:50:30|0.014088
00:50:32|0.014088
00:50:32|0.014093
00:50:34|0.014086
00:50:34|0.014122
00:50:36|0.014137
00:50:36|0.014134
00:50:37|0.014127
00:50:38|0.014132
00:50:39|0.014144
00:50:40|0.01415
00:50:41|0.014133
00:50:42|0.014125
00:50:44|0.01413
00:50:45|0.014098
00:50:45|0.014093
00:50:47|0.014099
00:50:48|0.014115
00:50:48|0.014109
00:50:50|0.014115
00:50:50|0.014115
00:50:51|0.014113
00:50:52|0.014121
00:50:53|0.014121
00:50:55|0.01413
00:50:55|0.014109
00:50:56|0.014106
00:50:57|0.014106
00:50:58|0.014095
00:51:00|0.014097
00:51:02|0.014094
00:51:03|0.014099
00:51:04|0.014131
00:51:06|0.014138
00:51:08|0.014151
00:51:08|0.014149
00:51:09|0.014155
00:51:10|0.014155
00:51:11|0.014173
00:51:13|0.014159
00:51:14|0.014164
00:51:16|0.014184
00:51:17|0.014168
00:51:18|0.014147
00:51:18|0.014142
00:51:20|0.014151
00:51:21|0.014148
00:51:21|0.014158
00:51:22|0.01416
00:51:24|0.01416
00:51:25|0.01414
00:51:26|0.014141
00:51:26|0.01414
00:51:28|0.01414
00:51:28|0.01414
00:51:29|0.014123
00:51:31|0.014123
00:51:32|0.014127
00:51:32|0.014123
00:51:34|0.014124
00:51:35|0.014131
00:51:36|0.014142
00:51:36|0.014154
00:51:37|0.014143
00:51:38|0.01415
00:51:39|0.01414
00:51:40|0.014143
00:51:41|0.014144
00:51:42|0.014142
00:51:43|0.014139
00:51:44|0.014139
00:51:45|0.014139
00:51:46|0.014139
00:51:48|0.014139
00:51:48|0.014139
00:51:49|0.014139
00:51:51|0.014138
00:51:52|0.014139
00:51:52|0.014138
00:51:53|0.014132
00:51:55|0.014134
00:51:56|0.01413
00:51:56|0.014129
00:51:57|0.014123
00:51:58|0.014127
00:51:59|0.014124
00:52:01|0.014096
00:52:03|0.014109
00:52:03|0.0141
00:52:05|0.014104
00:52:06|0.014104
00:52:07|0.014102
00:52:09|0.014078
00:52:10|0.014098
00:52:11|0.014076
00:52:12|0.01406
00:52:13|0.01406
00:52:14|0.014039
00:52:15|0.014052
00:52:16|0.014054
00:52:17|0.014059
00:52:18|0.014043
00:52:19|0.014068
00:52:20|0.014082
00:52:21|0.014082
00:52:22|0.014079
00:52:23|0.014085
00:52:24|0.014083
00:52:25|0.014091
00:52:26|0.014091
00:52:27|0.014091
00:52:28|0.014096
00:52:29|0.014094
00:52:30|0.014091
00:52:31|0.014091
00:52:32|0.014094
00:52:33|0.014084
00:52:34|0.014091
00:52:35|0.014085
00:52:36|0.014093
00:52:37|0.014083
00:52:38|0.014084
00:52:40|0.01407
00:52:40|0.01407
00:52:41|0.014087
00:52:42|0.014087
00:52:44|0.014088
00:52:44|0.014084
00:52:46|0.014084
00:52:46|0.014084
00:52:47|0.014084
00:52:49|0.014087
00:52:49|0.014087
00:52:51|0.014084
00:52:51|0.014093
00:52:52|0.014087
00:52:54|0.014087
00:52:54|0.014079
00:52:55|0.014079
00:52:56|0.014079
00:52:57|0.014083
00:52:59|0.014077
00:53:00|0.014077
00:53:00|0.014077
00:53:01|0.014075
00:53:04|0.014063
00:53:04|0.014061
00:53:06|0.014072
00:53:07|0.014063
00:53:09|0.014057
00:53:10|0.01405
00:53:11|0.014058
00:53:11|0.014058
00:53:13|0.014049
00:53:14|0.014039
00:53:15|0.014039
00:53:16|0.014039
00:53:17|0.01404
00:53:18|0.014032
00:53:18|0.014059
00:53:19|0.014055
00:53:20|0.014099
00:53:22|0.01411
00:53:22|0.014094
00:53:23|0.014098
00:53:25|0.014079
00:53:26|0.014093
00:53:27|0.014093
00:53:28|0.014113
00:53:28|0.014113
00:53:29|0.014117
00:53:31|0.014115
00:53:31|0.014111
00:53:32|0.014111
00:53:33|0.014111
00:53:34|0.014127
00:53:35|0.014135
00:53:36|0.014124
00:53:38|0.014113
00:53:38|0.01412
00:53:39|0.014133
00:53:40|0.014138
00:53:41|0.014139
00:53:42|0.014158
00:53:43|0.014159
00:53:45|0.01415
00:53:46|0.014158
00:53:46|0.01415
00:53:48|0.014164
00:53:49|0.014164
00:53:50|0.014176
00:53:50|0.014164
00:53:52|0.01416
00:53:53|0.014162
00:53:53|0.014163
00:53:55|0.014164
00:53:55|0.01417
00:53:56|0.014158
00:53:57|0.014145
00:53:58|0.014157
00:54:00|0.014157
00:54:00|0.01415
00:54:02|0.014123
00:54:02|0.014114
00:54:04|0.014114
00:54:05|0.014111
00:54:07|0.014153
00:54:08|0.014153
00:54:09|0.014149
00:54:10|0.014149
00:54:11|0.014143
00:54:12|0.014149
00:54:12|0.014141
00:54:13|0.014142
00:54:15|0.014128
00:54:16|0.014132
00:54:17|0.014133
00:54:18|0.014143
00:54:19|0.014118
00:54:20|0.01413
00:54:21|0.014131
00:54:22|0.014131
00:54:23|0.014128
00:54:24|0.014133
00:54:25|0.014138
00:54:26|0.014147
00:54:27|0.014138
00:54:28|0.014138
00:54:29|0.014158
00:54:31|0.014157
00:54:32|0.014133
00:54:33|0.014134
00:54:34|0.014135
00:54:35|0.014134
00:54:36|0.014133
00:54:37|0.014142
00:54:38|0.014136
00:54:39|0.014144
00:54:40|0.014156
00:54:42|0.014168
00:54:43|0.014177
00:54:43|0.014178
00:54:44|0.014171
00:54:46|0.014162
00:54:47|0.014168
00:54:47|0.014169
00:54:48|0.014169
00:54:49|0.014167
00:54:50|0.014166
00:54:52|0.014166
00:54:53|0.014163
00:54:53|0.014153
00:54:54|0.014143
00:54:55|0.014145
00:54:57|0.014145
00:54:57|0.014145
00:54:58|0.014163
00:55:00|0.01417
00:55:00|0.014164
00:55:01|0.014155
00:55:03|0.014159
00:55:03|0.014162
00:55:05|0.014166
00:55:07|0.014166
00:55:08|0.014171
00:55:09|0.014171
00:55:10|0.01417
00:55:12|0.014171
00:55:13|0.014171
00:55:14|0.014171
00:55:15|0.01417
00:55:16|0.014169
00:55:17|0.01417
00:55:19|0.014171
00:55:20|0.01417
00:55:21|0.014168
00:55:22|0.014171
00:55:23|0.014171
00:55:24|0.014171
00:55:25|0.01417
00:55:26|0.014178
00:55:27|0.014177
00:55:28|0.014179
00:55:30|0.014178
00:55:31|0.014177
00:55:31|0.014167
00:55:32|0.014158
00:55:33|0.014146
00:55:34|0.014133
00:55:35|0.014136
00:55:36|0.014141
00:55:37|0.01414
00:55:39|0.01414
00:55:40|0.01414
00:55:40|0.014138
00:55:41|0.01414
00:55:42|0.014135
00:55:43|0.014135
00:55:45|0.014133
00:55:45|0.014134
00:55:46|0.014142
00:55:48|0.014138
00:55:49|0.014138
00:55:50|0.014138
00:55:50|0.014134
00:55:51|0.014125
00:55:53|0.014125
00:55:53|0.014119
00:55:54|0.014127
00:55:56|0.014113
00:55:57|0.01412
00:55:58|0.014119
00:55:59|0.014111
00:56:00|0.014093
00:56:01|0.014089
00:56:02|0.014097
00:56:03|0.014101
00:56:04|0.014095
00:56:06|0.014104
00:56:07|0.014101
00:56:09|0.014112
00:56:09|0.014096
00:56:10|0.014097
00:56:11|0.014097
00:56:13|0.014101
00:56:14|0.014103
00:56:15|0.014107
00:56:16|0.014108
00:56:17|0.01411
00:56:18|0.014113
00:56:18|0.01412
00:56:19|0.01412
00:56:21|0.014114
00:56:22|0.014114
00:56:22|0.014114
00:56:24|0.014105
00:56:25|0.014116
00:56:26|0.014113
00:56:26|0.014121
00:56:28|0.014107
00:56:29|0.014107
00:56:30|0.014107
00:56:31|0.014112
00:56:32|0.014105
00:56:34|0.014104
00:56:34|0.014104
00:56:35|0.014108
00:56:36|0.014102
00:56:37|0.01411
00:56:38|0.014117
00:56:39|0.014121
00:56:40|0.014117
00:56:41|0.014115
00:56:42|0.014107
00:56:43|0.014107
00:56:45|0.014133
00:56:45|0.014146
00:56:46|0.014146
00:56:48|0.014146
00:56:48|0.014141
00:56:49|0.014135
00:56:50|0.014124
00:56:51|0.014128
00:56:52|0.014129
00:56:53|0.014126
00:56:54|0.014126
00:56:55|0.014115
00:56:56|0.014114
00:56:57|0.014138
00:56:58|0.01415
00:56:59|0.014158
00:57:00|0.014149
00:57:01|0.014148
00:57:02|0.014135
00:57:03|0.014146
00:57:04|0.014146
00:57:05|0.014143
00:57:07|0.014139
00:57:08|0.014135
00:57:09|0.014135
00:57:11|0.014134
00:57:12|0.014132
00:57:13|0.014138
00:57:14|0.014128
00:57:16|0.014127
00:57:18|0.014125
00:57:18|0.014106
00:57:19|0.014106
00:57:20|0.01409
00:57:21|0.014085
00:57:22|0.014088
00:57:23|0.014089
00:57:24|0.014089
00:57:25|0.014089
00:57:27|0.014089
00:57:27|0.0141
00:57:28|0.014092
00:57:29|0.014078
00:57:30|0.014079
00:57:31|0.014084
00:57:32|0.014094
00:57:33|0.014095
00:57:34|0.014097
00:57:35|0.01409
00:57:36|0.01409
00:57:37|0.014093
00:57:38|0.014088
00:57:39|0.014082
00:57:40|0.014077
00:57:41|0.014074
00:57:42|0.014072
00:57:43|0.014048
00:57:44|0.014022
00:57:45|0.014033
00:57:46|0.014036
00:57:47|0.014053
00:57:48|0.014055
00:57:49|0.014061
00:57:50|0.014068
00:57:52|0.014065
00:57:53|0.014058
00:57:54|0.014058
00:57:55|0.01406
00:57:56|0.01406
00:57:57|0.014055
00:57:58|0.014052
00:57:58|0.014057
00:58:00|0.014057
00:58:01|0.014077
00:58:02|0.014076
00:58:03|0.014076
00:58:04|0.014076
00:58:04|0.014073
00:58:06|0.014073
00:58:07|0.014071
00:58:09|0.014071
00:58:10|0.014066
00:58:12|0.014069
00:58:12|0.014075
00:58:14|0.014084
00:58:15|0.014085
00:58:16|0.014088
00:58:17|0.014088
00:58:18|0.014084
00:58:18|0.014084
00:58:20|0.014084
00:58:21|0.014098
00:58:23|0.0141
00:58:23|0.0141
00:58:24|0.0141
00:58:25|0.0141
00:58:26|0.014106
00:58:27|0.014111
00:58:28|0.014121
00:58:29|0.014116
00:58:30|0.014111
00:58:31|0.014122
00:58:32|0.014122
00:58:33|0.014117
00:58:34|0.014116
00:58:35|0.014116
00:58:36|0.014112
00:58:37|0.014095
00:58:38|0.0141
00:58:39|0.014094
00:58:40|0.014081
00:58:41|0.014091
00:58:42|0.014099
00:58:43|0.014099
00:58:45|0.014099
00:58:45|0.014101
00:58:46|0.014093
00:58:47|0.014093
00:58:48|0.014093
00:58:50|0.014108
00:58:50|0.014104
00:58:52|0.014099
00:58:52|0.014112
00:58:53|0.014108
00:58:54|0.014104
00:58:55|0.014113
00:58:56|0.014109
00:58:57|0.014113
00:58:58|0.014113
00:58:59|0.014113
00:59:00|0.014113
00:59:02|0.014113
00:59:02|0.014128
00:59:03|0.014129
00:59:04|0.014129
00:59:05|0.014131
00:59:06|0.014148
00:59:08|0.014137
00:59:09|0.014145
00:59:10|0.014142
00:59:11|0.014134
00:59:13|0.014137
00:59:14|0.014146
00:59:15|0.014146
00:59:16|0.014144
00:59:17|0.014145
00:59:18|0.014145
00:59:19|0.014145
00:59:20|0.014149
00:59:21|0.014155
00:59:22|0.014155
00:59:23|0.014175
00:59:24|0.014172
00:59:25|0.014156
00:59:26|0.014177
00:59:27|0.014183
00:59:28|0.01419
00:59:29|0.014189
00:59:30|0.014183
00:59:31|0.014187
00:59:32|0.014198
00:59:33|0.014196
00:59:34|0.01417
00:59:35|0.01418
00:59:36|0.014178
00:59:37|0.014171
00:59:38|0.014176
00:59:39|0.014176
00:59:40|0.014186
00:59:41|0.014185
00:59:42|0.014174
00:59:43|0.014178
00:59:44|0.014168
00:59:46|0.014151
00:59:46|0.01415
00:59:48|0.014151
00:59:49|0.014148
00:59:50|0.014144
00:59:51|0.014145
00:59:51|0.014141
00:59:52|0.014138
00:59:53|0.014115
00:59:55|0.014122
00:59:55|0.014112
00:59:56|0.01413
00:59:57|0.01412
00:59:59|0.014129
00:59:59|0.014125
01:00:00|0.01411
01:00:01|0.014117
01:00:02|0.01412
01:00:04|0.014127
01:00:05|0.014131
01:00:06|0.01413
01:00:07|0.01414
01:00:08|0.014137
01:00:09|0.014142
01:00:11|0.014143
01:00:13|0.014142
01:00:14|0.014154
01:00:15|0.014164
01:00:16|0.014164
01:00:17|0.014157
01:00:19|0.014174
01:00:20|0.014178
01:00:21|0.014167
01:00:22|0.014182
01:00:23|0.014196
01:00:24|0.014193
01:00:25|0.014189
01:00:25|0.014208
01:00:27|0.014206
01:00:28|0.014204
01:00:29|0.014181
01:00:30|0.01417
01:00:31|0.014151
01:00:32|0.014151
01:00:33|0.014149
01:00:34|0.014143
01:00:35|0.014145
01:00:36|0.014145
01:00:38|0.01416
01:00:38|0.014155
01:00:39|0.014155
01:00:41|0.014161
01:00:41|0.014158
01:00:42|0.014158
01:00:43|0.01416
01:00:45|0.014162
01:00:46|0.014162
01:00:46|0.014162
01:00:47|0.014177
01:00:49|0.014176
01:00:50|0.01417
01:00:50|0.014166
01:00:52|0.01417
01:00:53|0.014173
01:00:53|0.014173
01:00:55|0.014175
01:00:55|0.014176
01:00:56|0.014172
01:00:58|0.014173
01:00:58|0.014172
01:00:59|0.014176
01:01:00|0.014176
01:01:01|0.014175
01:01:03|0.014182
01:01:03|0.014193
01:01:05|0.014203
01:01:06|0.014218
01:01:06|0.014216
01:01:07|0.014213
01:01:09|0.014213
01:01:09|0.014214
01:01:10|0.014219
01:01:12|0.014252
01:01:14|0.014265
01:01:14|0.01425
01:01:16|0.014263
01:01:17|0.014267
01:01:18|0.014265
01:01:18|0.014259
01:01:20|0.014255
01:01:21|0.01425
01:01:22|0.014254
01:01:23|0.014249
01:01:24|0.01425
01:01:25|0.014253
01:01:27|0.014204
01:01:27|0.014199
01:01:28|0.014174
01:01:29|0.014186
01:01:31|0.014192
01:01:31|0.014243
01:01:32|0.014241
01:01:33|0.014261
01:01:34|0.014245
01:01:35|0.014251
01:01:36|0.014253
01:01:37|0.014251
01:01:38|0.01425
01:01:39|0.014266
01:01:40|0.01426
01:01:41|0.014271
01:01:42|0.014288
01:01:43|0.014293
01:01:44|0.014282
01:01:45|0.014267
01:01:46|0.014258
01:01:47|0.014264
01:01:48|0.014266
01:01:49|0.014286
01:01:50|0.014282
01:01:51|0.014274
01:01:52|0.014276
01:01:53|0.014276
01:01:54|0.014276
01:01:55|0.014278
01:01:56|0.014278
01:01:57|0.014295
01:01:58|0.014295
01:01:59|0.014299
01:02:00|0.0143
01:02:01|0.014306
01:02:02|0.014309
01:02:03|0.014291
01:02:04|0.0143
01:02:05|0.014287
01:02:06|0.014284
01:02:07|0.014284
01:02:08|0.01428
01:02:09|0.014271
01:02:10|0.014263
01:02:12|0.014233
01:02:14|0.014234
01:02:15|0.014237
01:02:15|0.014236
01:02:17|0.014238
01:02:18|0.014248
01:02:18|0.014262
01:02:20|0.014262
01:02:21|0.014262
01:02:22|0.014246
01:02:23|0.014246
01:02:24|0.014261
01:02:25|0.014262
01:02:26|0.014262
01:02:27|0.014255
01:02:28|0.014239
01:02:29|0.014233
01:02:30|0.014233
01:02:31|0.014233
01:02:32|0.014232
01:02:33|0.014231
01:02:34|0.014231
01:02:35|0.014235
01:02:36|0.014227
01:02:37|0.014229
01:02:38|0.014239
01:02:39|0.014245
01:02:40|0.014247
01:02:41|0.014252
01:02:42|0.014245
01:02:43|0.014239
01:02:44|0.014239
01:02:45|0.014248
01:02:46|0.014252
01:02:47|0.014261
01:02:47|0.014261
01:02:49|0.014249
01:02:50|0.014264
01:02:51|0.014268
01:02:52|0.014269
01:02:53|0.014261
01:02:54|0.014261
01:02:55|0.014264
01:02:56|0.014254
01:02:58|0.014247
01:02:59|0.014243
01:03:00|0.014237
01:03:01|0.014237
01:03:02|0.014231
01:03:02|0.014229
01:03:04|0.014219
01:03:05|0.014217
01:03:06|0.014204
01:03:06|0.014212
01:03:08|0.014212
01:03:09|0.014202
01:03:10|0.014208
01:03:11|0.014196
01:03:12|0.01418
01:03:14|0.014168
01:03:15|0.014182
01:03:16|0.014172
01:03:17|0.014189
01:03:18|0.014202
01:03:19|0.01419
01:03:20|0.014198
01:03:21|0.01417
01:03:22|0.014177
01:03:24|0.014173
01:03:24|0.014171
01:03:25|0.014172
01:03:26|0.014184
01:03:28|0.014176
01:03:29|0.014183
01:03:30|0.014169
01:03:31|0.014169
01:03:32|0.014187
01:03:33|0.014197
01:03:34|0.014207
01:03:35|0.014216
01:03:36|0.014215
01:03:37|0.014223
01:03:38|0.014231
01:03:39|0.014236
01:03:40|0.014227
01:03:41|0.014229
01:03:42|0.014237
01:03:43|0.014243
01:03:44|0.014242
01:03:45|0.014236
01:03:46|0.014236
01:03:47|0.014248
01:03:48|0.014248
01:03:49|0.014267
01:03:50|0.014259
01:03:51|0.014268
01:03:52|0.014271
01:03:53|0.014272
01:03:54|0.01428
01:03:55|0.01428
01:03:56|0.014287
01:03:57|0.014284
01:03:58|0.014291
01:03:59|0.014293
01:04:00|0.0143
01:04:01|0.0143
01:04:02|0.014287
01:04:03|0.01428
01:04:04|0.014287
01:04:05|0.014293
01:04:06|0.014293
01:04:07|0.0143
01:04:08|0.0143
01:04:09|0.014299
01:04:10|0.0143
01:04:11|0.014297
01:04:12|0.0143
01:04:13|0.014312
01:04:15|0.01429
01:04:17|0.014291
01:04:19|0.014284
01:04:19|0.014268
01:04:21|0.014263
01:04:23|0.014272
01:04:25|0.014277
01:04:26|0.014283
01:04:26|0.014286
01:04:27|0.014285
01:04:28|0.014284
01:04:29|0.014293
01:04:31|0.014298
01:04:31|0.014299
01:04:32|0.014337
01:04:33|0.014315
01:04:34|0.01432
01:04:35|0.014319
01:04:36|0.014314
01:04:37|0.014338
01:04:38|0.014335
01:04:39|0.01432
01:04:40|0.014328
01:04:41|0.014329
01:04:42|0.014329
01:04:43|0.014329
01:04:44|0.014321
01:04:45|0.014312
01:04:46|0.01431
01:04:47|0.014298
01:04:49|0.01429
01:04:50|0.014288
01:04:51|0.014291
01:04:52|0.014298
01:04:53|0.014307
01:04:54|0.014301
01:04:55|0.014308
01:04:56|0.014308
01:04:57|0.014307
01:04:58|0.014307
01:04:59|0.014306
01:05:00|0.014298
01:05:01|0.014291
01:05:02|0.014291
01:05:03|0.014292
01:05:04|0.014299
01:05:05|0.014295
01:05:06|0.014328
01:05:07|0.014333
01:05:08|0.014341
01:05:09|0.014342
01:05:10|0.014339
01:05:11|0.014343
01:05:12|0.014341
01:05:13|0.014341
01:05:14|0.014342
01:05:16|0.014333
01:05:17|0.014328
01:05:19|0.014327
01:05:20|0.014318
01:05:21|0.014314
01:05:22|0.014313
01:05:23|0.014316
01:05:23|0.014315
01:05:25|0.014321
01:05:26|0.014317
01:05:28|0.014324
01:05:28|0.014325
01:05:29|0.014317
01:05:30|0.014318
01:05:31|0.014319
01:05:33|0.014324
01:05:34|0.01432
01:05:35|0.01431
01:05:36|0.014302
01:05:37|0.014308
01:05:38|0.014281
01:05:39|0.014272
01:05:40|0.014279
01:05:41|0.014265
01:05:42|0.014263
01:05:43|0.014267
01:05:44|0.014265
01:05:45|0.014264
01:05:46|0.014273
01:05:47|0.01428
01:05:48|0.01428
01:05:50|0.014273
01:05:51|0.014274
01:05:53|0.01427
01:05:53|0.014268
01:05:54|0.014266
01:05:55|0.014274
01:05:56|0.014275
01:05:57|0.014274
01:05:59|0.014276
01:06:00|0.014275
01:06:00|0.014276
01:06:01|0.014273
01:06:02|0.014278
01:06:03|0.014272
01:06:04|0.014267
01:06:05|0.014271
01:06:07|0.014264
01:06:08|0.014265
01:06:08|0.014264
01:06:10|0.014265
01:06:10|0.014266
01:06:12|0.014267
01:06:12|0.014271
01:06:13|0.014275
01:06:14|0.014277
01:06:16|0.014282
01:06:18|0.014295
01:06:19|0.014303
01:06:20|0.014303
01:06:20|0.014293
01:06:22|0.014287
01:06:23|0.01428
01:06:24|0.014274
01:06:25|0.014299
01:06:26|0.014299
01:06:27|0.014291
01:06:28|0.014291
01:06:29|0.014291
01:06:29|0.014275
01:06:31|0.014282
01:06:33|0.014295
01:06:34|0.014287
01:06:35|0.014288
01:06:35|0.014295
01:06:36|0.014308
01:06:38|0.014308
01:06:39|0.014301
01:06:40|0.014304
01:06:41|0.014303
01:06:43|0.014314
01:06:43|0.014322
01:06:45|0.014317
01:06:45|0.014322
01:06:46|0.014341
01:06:48|0.014345
01:06:49|0.014345
01:06:50|0.014347
01:06:52|0.014349
01:06:52|0.014343
01:06:53|0.014338
01:06:54|0.014331
01:06:55|0.014344
01:06:56|0.014343
01:06:57|0.014342
01:06:58|0.014342
01:06:59|0.014342
01:07:01|0.014341
01:07:02|0.014345
01:07:03|0.014363
01:07:04|0.014356
01:07:05|0.014367
01:07:06|0.014369
01:07:07|0.014362
01:07:08|0.014366
01:07:09|0.014355
01:07:10|0.01436
01:07:11|0.014392
01:07:12|0.014399
01:07:13|0.014386
01:07:14|0.014381
01:07:15|0.014371
01:07:16|0.014364
01:07:18|0.014351
01:07:19|0.014354
01:07:21|0.014353
01:07:22|0.01434
01:07:23|0.01434
01:07:24|0.014348
01:07:26|0.01434
01:07:26|0.01434
01:07:27|0.014313
01:07:28|0.014314
01:07:30|0.014298
01:07:30|0.014307
01:07:31|0.014304
01:07:32|0.014309
01:07:33|0.014309
01:07:34|0.014309
01:07:36|0.014309
01:07:36|0.014313
01:07:37|0.014321
01:07:38|0.014323
01:07:39|0.014327
01:07:40|0.014338
01:07:42|0.014344
01:07:43|0.014347
01:07:43|0.01434
01:07:45|0.014338
01:07:46|0.014338
01:07:47|0.014351
01:07:48|0.014351
01:07:49|0.014348
01:07:51|0.014347
01:07:52|0.014351
01:07:53|0.014354
01:07:54|0.014364
01:07:55|0.014372
01:07:56|0.014373
01:07:57|0.014374
01:07:58|0.014381
01:07:59|0.014383
01:08:00|0.014373
01:08:01|0.014374
01:08:02|0.014384
01:08:03|0.014388
01:08:04|0.014389
01:08:05|0.014396
01:08:06|0.014399
01:08:07|0.01439
01:08:08|0.01439
01:08:09|0.014387
01:08:10|0.014387
01:08:11|0.014381
01:08:12|0.014389
01:08:13|0.014384
01:08:15|0.014383
01:08:16|0.01437
01:08:17|0.014359
01:08:19|0.01438
01:08:21|0.01436
01:08:21|0.014351
01:08:23|0.014353
01:08:24|0.014336
01:08:25|0.014333
01:08:26|0.014338
01:08:27|0.014338
01:08:28|0.014337
01:08:29|0.014325
01:08:30|0.01433
01:08:32|0.014318
01:08:33|0.014317
01:08:34|0.014322
01:08:35|0.014308
01:08:36|0.014315
01:08:37|0.014316
01:08:38|0.014321
01:08:39|0.014327
01:08:40|0.014333
01:08:41|0.014345
01:08:42|0.01434
01:08:43|0.014337
01:08:44|0.014347
01:08:45|0.014343
01:08:46|0.014348
01:08:47|0.014347
01:08:48|0.014355
01:08:49|0.014359
01:08:51|0.014359
01:08:52|0.014382
01:08:52|0.014393
01:08:54|0.014384
01:08:54|0.014386
01:08:55|0.014386
01:08:56|0.014393
01:08:58|0.014393
01:08:58|0.014391
01:08:59|0.01438
01:09:01|0.014369
01:09:01|0.014371
01:09:02|0.014357
01:09:03|0.014365
01:09:05|0.014359
01:09:06|0.014363
01:09:07|0.014363
01:09:08|0.014357
01:09:09|0.014338
01:09:10|0.014335
01:09:11|0.014347
01:09:12|0.014328
01:09:13|0.014338
01:09:14|0.014336
01:09:15|0.014335
01:09:16|0.014335
01:09:17|0.014338
01:09:18|0.014358
01:09:20|0.014359
01:09:21|0.014359
01:09:23|0.014358
01:09:24|0.014336
01:09:25|0.014346
01:09:26|0.014334
01:09:27|0.014344
01:09:29|0.014339
01:09:30|0.014351
01:09:31|0.014343
01:09:32|0.014337
01:09:33|0.014337
01:09:34|0.014342
01:09:36|0.014338
01:09:37|0.014328
01:09:38|0.014315
01:09:39|0.01432
01:09:40|0.014315
01:09:41|0.014317
01:09:42|0.014312
01:09:43|0.014305
01:09:44|0.014304
01:09:45|0.014314
01:09:46|0.014311
01:09:47|0.014315
01:09:48|0.014316
01:09:49|0.014314
01:09:49|0.014314
01:09:51|0.014316
01:09:52|0.014316
01:09:53|0.014299
01:09:54|0.014292
01:09:55|0.014292
01:09:56|0.014304
01:09:57|0.014303
01:09:58|0.014303
01:09:59|0.014301
01:10:00|0.014301
01:10:01|0.014292
01:10:01|0.014302
01:10:03|0.014299
01:10:04|0.014298
01:10:05|0.014298
01:10:05|0.014293
01:10:07|0.014284
01:10:08|0.01428
01:10:09|0.014255
01:10:10|0.014223
01:10:11|0.014222
01:10:12|0.014217
01:10:13|0.014222
01:10:14|0.014218
01:10:15|0.014214
01:10:16|0.014213
01:10:17|0.014207
01:10:18|0.014208
01:10:19|0.014221
01:10:21|0.014214
01:10:22|0.014218
01:10:24|0.014214
01:10:26|0.014196
01:10:27|0.014183
01:10:29|0.014144
01:10:29|0.014159
01:10:30|0.01418
01:10:31|0.014163
01:10:32|0.014173
01:10:34|0.014188
01:10:34|0.014177
01:10:35|0.014182
01:10:36|0.014167
01:10:37|0.014167
01:10:38|0.014169
01:10:39|0.01417
01:10:40|0.014166
01:10:41|0.014161
01:10:42|0.014152
01:10:43|0.014153
01:10:45|0.014147
01:10:45|0.014147
01:10:46|0.01412
01:10:48|0.014113
01:10:48|0.014118
01:10:49|0.014111
01:10:51|0.014112
01:10:51|0.014126
01:10:53|0.014144
01:10:53|0.01416
01:10:55|0.014168
01:10:56|0.014182
01:10:56|0.014179
01:10:57|0.014182
01:10:58|0.014184
01:10:59|0.014186
01:11:01|0.014187
01:11:01|0.014187
01:11:03|0.014171
01:11:04|0.014149
01:11:05|0.014145
01:11:06|0.014141
01:11:07|0.014134
01:11:08|0.014136
01:11:09|0.014149
01:11:10|0.014143
01:11:11|0.014146
01:11:12|0.014146
01:11:13|0.014142
01:11:14|0.014157
01:11:15|0.014158
01:11:16|0.014159
01:11:17|0.014154
01:11:19|0.014144
01:11:19|0.014144
01:11:21|0.01415
01:11:23|0.014156
01:11:25|0.014156
01:11:25|0.014151
01:11:27|0.014146
01:11:28|0.014149
01:11:29|0.014161
01:11:30|0.014174
01:11:31|0.014151
01:11:33|0.014153
01:11:34|0.014154
01:11:35|0.014143
01:11:35|0.014154
01:11:37|0.014154
01:11:38|0.014154
01:11:38|0.014154
01:11:39|0.014156
01:11:41|0.014157
01:11:41|0.014164
01:11:43|0.014164
01:11:43|0.014161
01:11:45|0.014161
01:11:46|0.014162
01:11:46|0.014163
01:11:47|0.014155
01:11:49|0.014155
01:11:49|0.014151
01:11:50|0.01416
01:11:51|0.014155
01:11:53|0.014133
01:11:54|0.014128
01:11:55|0.014128
01:11:56|0.014128
01:11:57|0.014117
01:11:58|0.014113
01:11:59|0.014133
01:12:00|0.014133
01:12:01|0.014132
01:12:02|0.014133
01:12:03|0.014146
01:12:04|0.014146
01:12:05|0.014128
01:12:06|0.014117
01:12:07|0.014119
01:12:08|0.014121
01:12:09|0.014121
01:12:10|0.014114
01:12:11|0.014115
01:12:12|0.01411
01:12:13|0.014109
01:12:14|0.01411
01:12:15|0.014116
01:12:16|0.014099
01:12:17|0.014099
01:12:18|0.014104
01:12:19|0.0141
01:12:20|0.014107
01:12:21|0.014106
01:12:23|0.014122
01:12:24|0.014124
01:12:25|0.014121
01:12:27|0.014113
01:12:28|0.014112
01:12:29|0.014108
01:12:30|0.014092
01:12:31|0.014096
01:12:32|0.014096
01:12:33|0.014086
01:12:34|0.014086
01:12:35|0.014086
01:12:36|0.014078
01:12:37|0.014089
01:12:39|0.014099
01:12:40|0.014075
01:12:40|0.014055
01:12:42|0.014051
01:12:43|0.014046
01:12:45|0.01405
01:12:46|0.014088
01:12:47|0.01408
01:12:48|0.014074
01:12:49|0.014067
01:12:49|0.014067
01:12:51|0.01406
01:12:52|0.014047
01:12:53|0.014047
01:12:53|0.014045
01:12:55|0.014056
01:12:56|0.014053
01:12:57|0.01404
01:12:58|0.014045
01:12:59|0.014061
01:13:00|0.01405
01:13:00|0.014047
01:13:01|0.014051
01:13:02|0.014051
01:13:04|0.014049
01:13:05|0.014044
01:13:06|0.01405
01:13:07|0.01403
01:13:09|0.014037
01:13:10|0.014033
01:13:10|0.014043
01:13:12|0.014041
01:13:13|0.014039
01:13:14|0.014037
01:13:15|0.014036
01:13:15|0.014036
01:13:16|0.014036
01:13:17|0.01403
01:13:19|0.014043
01:13:20|0.014041
01:13:21|0.014041
01:13:22|0.014041
01:13:23|0.01403
01:13:24|0.01403
01:13:26|0.01403
01:13:27|0.014031
01:13:27|0.014041
01:13:30|0.014042
01:13:31|0.014041
01:13:31|0.014042
01:13:33|0.01403
01:13:33|0.014027
01:13:34|0.014032
01:13:35|0.014024
01:13:36|0.014024
01:13:37|0.014036
01:13:38|0.014038
01:13:39|0.01403
01:13:41|0.01403
01:13:41|0.014039
01:13:42|0.014034
01:13:43|0.014034
01:13:44|0.014039
01:13:46|0.014039
01:13:47|0.014032
01:13:48|0.014034
01:13:49|0.014033
01:13:50|0.014032
01:13:51|0.014016
01:13:52|0.014001
01:13:53|0.014013
01:13:54|0.014016
01:13:55|0.014011
01:13:56|0.014015
01:13:57|0.014015
01:13:58|0.01401
01:13:59|0.014002
01:14:00|0.014002
01:14:01|0.013991
01:14:02|0.013991
01:14:03|0.013981
01:14:04|0.013982
01:14:05|0.013967
01:14:06|0.013946
01:14:07|0.01395
01:14:08|0.013946
01:14:09|0.013951
01:14:10|0.013949
01:14:11|0.013946
01:14:12|0.013945
01:14:13|0.013948
01:14:14|0.013953
01:14:15|0.013943
01:14:16|0.013964
01:14:17|0.013975
01:14:18|0.013975
01:14:19|0.013981
01:14:20|0.013977
01:14:21|0.013982
01:14:22|0.013979
01:14:23|0.01398
01:14:25|0.013982
01:14:27|0.013981
01:14:28|0.013982
01:14:29|0.013993
01:14:30|0.01401
01:14:32|0.014011
01:14:32|0.014027
01:14:35|0.014017
01:14:35|0.014028
01:14:36|0.01402
01:14:38|0.014008
01:14:38|0.013996
01:14:39|0.013984
01:14:40|0.013989
01:14:41|0.013982
01:14:43|0.013982
01:14:44|0.013953
01:14:46|0.013966
01:14:46|0.013974
01:14:48|0.013955
01:14:50|0.01397
01:14:50|0.013966
01:14:52|0.013969
01:14:53|0.01397
01:14:54|0.013968
01:14:54|0.013974
01:14:55|0.013982
01:14:57|0.013973
01:14:57|0.013969
01:14:58|0.013969
01:15:00|0.013983
01:15:01|0.013974
01:15:01|0.013974
01:15:03|0.01397
01:15:04|0.013972
01:15:05|0.013972
01:15:05|0.013976
01:15:07|0.013981
01:15:07|0.013975
01:15:08|0.013993
01:15:10|0.013996
01:15:11|0.014018
01:15:11|0.014024
01:15:13|0.014022
01:15:14|0.014004
01:15:14|0.014003
01:15:16|0.014004
01:15:16|0.014032
01:15:18|0.014023
01:15:18|0.014024
01:15:19|0.014026
01:15:20|0.014023
01:15:21|0.014019
01:15:23|0.014025
01:15:24|0.014023
01:15:24|0.014027
01:15:26|0.014016
01:15:27|0.014032
01:15:28|0.014008
01:15:30|0.01402
01:15:31|0.014031
01:15:33|0.014027
01:15:34|0.014023
01:15:34|0.014031
01:15:36|0.014032
01:15:36|0.014023
01:15:37|0.01402
01:15:38|0.01403
01:15:39|0.014026
01:15:40|0.014021
01:15:42|0.014031
01:15:43|0.014031
01:15:44|0.014031
01:15:45|0.014062
01:15:46|0.014067
01:15:47|0.014081
01:15:48|0.014071
01:15:50|0.014095
01:15:51|0.014091
01:15:51|0.014084
01:15:52|0.014072
01:15:54|0.014071
01:15:55|0.014068
01:15:56|0.014068
01:15:56|0.014067
01:15:58|0.014107
01:15:59|0.014092
01:16:00|0.014098
01:16:01|0.01409
01:16:02|0.014084
01:16:03|0.014064
01:16:04|0.014056
01:16:05|0.014055
01:16:05|0.014055
01:16:07|0.014095
01:16:07|0.014098
01:16:08|0.014098
01:16:09|0.014079
01:16:11|0.014086
01:16:12|0.014088
01:16:13|0.014088
01:16:14|0.014087
01:16:15|0.014082
01:16:16|0.014083
01:16:17|0.014081
01:16:18|0.014088
01:16:19|0.014077
01:16:20|0.014082
01:16:20|0.014082
01:16:21|0.014082
01:16:23|0.01408
01:16:24|0.0141
01:16:24|0.014103
01:16:27|0.014108
01:16:28|0.014097
01:16:30|0.014098
01:16:31|0.014095
01:16:32|0.014102
01:16:33|0.014099
01:16:34|0.014107
01:16:35|0.014082
01:16:36|0.014068
01:16:37|0.014064
01:16:38|0.014068
01:16:38|0.014074
01:16:39|0.014074
01:16:41|0.014074
01:16:41|0.014083
01:16:43|0.014088
01:16:43|0.014095
01:16:44|0.014093
01:16:46|0.014093
01:16:47|0.014088
01:16:48|0.014088
01:16:48|0.014091
01:16:49|0.014091
01:16:51|0.014091
01:16:52|0.0141
01:16:53|0.014099
01:16:54|0.014097
01:16:55|0.014099
01:16:56|0.014099
01:16:57|0.014092
01:16:58|0.014095
01:16:59|0.014095
01:17:00|0.014092
01:17:01|0.014093
01:17:02|0.014093
01:17:03|0.014089
01:17:04|0.014089
01:17:05|0.014078
01:17:06|0.014084
01:17:07|0.014084
01:17:08|0.014068
01:17:09|0.014071
01:17:10|0.014069
01:17:11|0.014037
01:17:12|0.014055
01:17:13|0.014055
01:17:14|0.014036
01:17:15|0.014036
01:17:16|0.014041
01:17:17|0.014023
01:17:18|0.014027
01:17:19|0.014031
01:17:20|0.014031
01:17:21|0.01404
01:17:22|0.014031
01:17:23|0.014031
01:17:24|0.014039
01:17:25|0.014041
01:17:26|0.01404
01:17:27|0.01404
01:17:28|0.014043
01:17:29|0.014042
01:17:31|0.014045
01:17:32|0.014042
01:17:33|0.014046
01:17:34|0.014054
01:17:35|0.014061
01:17:37|0.014077
01:17:39|0.014042
01:17:39|0.014051
01:17:40|0.014051
01:17:41|0.014051
01:17:42|0.014042
01:17:44|0.014052
01:17:45|0.01406
01:17:46|0.014057
01:17:47|0.014073
01:17:48|0.014065
01:17:49|0.014058
01:17:50|0.014058
01:17:51|0.014068
01:17:52|0.014062
01:17:53|0.014052
01:17:54|0.014056
01:17:55|0.014056
01:17:56|0.014055
01:17:57|0.014053
01:17:58|0.014047
01:17:59|0.014047
01:18:00|0.01403
01:18:01|0.014048
01:18:03|0.014042
01:18:04|0.014042
01:18:05|0.014041
01:18:06|0.014044
01:18:07|0.014046
01:18:08|0.01404
01:18:09|0.014041
01:18:10|0.014041
01:18:11|0.014041
01:18:12|0.014041
01:18:13|0.014041
01:18:14|0.014036
01:18:15|0.014036
01:18:16|0.014036
01:18:17|0.014034
01:18:18|0.01403
01:18:19|0.01403
01:18:21|0.014031
01:18:21|0.01403
01:18:22|0.01403
01:18:24|0.01403
01:18:25|0.014035
01:18:25|0.01403
01:18:27|0.014031
01:18:29|0.01403
01:18:29|0.01403
01:18:31|0.01403
01:18:32|0.014031
01:18:34|0.014022
01:18:34|0.01403
01:18:35|0.014022
01:18:37|0.014027
01:18:38|0.014027
01:18:39|0.01399
01:18:40|0.013972
01:18:41|0.013988
01:18:42|0.013981
01:18:43|0.013974
01:18:44|0.013974
01:18:45|0.01397
01:18:46|0.013972
01:18:47|0.013988
01:18:48|0.013984
01:18:49|0.013984
01:18:50|0.013985
01:18:51|0.01397
01:18:53|0.01397
01:18:54|0.013973
01:18:55|0.01397
01:18:56|0.013968
01:18:57|0.013966
01:18:58|0.013973
01:18:59|0.013982
01:19:00|0.013988
01:19:01|0.013997
01:19:02|0.013996
01:19:03|0.014001
01:19:04|0.014002
01:19:06|0.013992
01:19:06|0.013985
01:19:08|0.013988
01:19:08|0.01398
01:19:10|0.013973
01:19:11|0.01397
01:19:12|0.01396
01:19:13|0.013967
01:19:14|0.01396
01:19:15|0.01395
01:19:16|0.01395
01:19:18|0.01395
01:19:19|0.013963
01:19:20|0.013956
01:19:21|0.013958
01:19:22|0.01395
01:19:23|0.013936
01:19:24|0.013936
01:19:25|0.013937
01:19:26|0.013942
01:19:27|0.013952
01:19:29|0.013961
01:19:30|0.013961
01:19:32|0.013949
01:19:33|0.013968
01:19:34|0.013961
01:19:35|0.013966
01:19:36|0.013961
01:19:37|0.01395
01:19:38|0.013945
01:19:39|0.013944
01:19:40|0.013945
01:19:42|0.013945
01:19:43|0.013956
01:19:44|0.013958
01:19:45|0.013958
01:19:46|0.013964
01:19:47|0.013964
01:19:49|0.013957
01:19:50|0.013957
01:19:51|0.013954
01:19:52|0.013954
01:19:53|0.01396
01:19:54|0.013954
01:19:55|0.013957
01:19:56|0.013957
01:19:57|0.013957
01:19:58|0.013953
01:19:59|0.013953
01:20:01|0.013937
01:20:01|0.013936
01:20:02|0.013935
01:20:03|0.013933
01:20:04|0.013934
01:20:05|0.013924
01:20:06|0.01394
01:20:08|0.01391
01:20:09|0.013919
01:20:10|0.013925
01:20:11|0.013928
01:20:12|0.013919
01:20:13|0.013915
01:20:14|0.013913
01:20:15|0.013911
01:20:16|0.013922
01:20:17|0.013916
01:20:17|0.013917
01:20:18|0.013916
01:20:20|0.013911
01:20:21|0.013913
01:20:22|0.01391
01:20:22|0.013915
01:20:23|0.013915
01:20:25|0.013915
01:20:26|0.013903
01:20:27|0.013911
01:20:28|0.013928
01:20:29|0.013931
01:20:30|0.013926
01:20:32|0.01393
01:20:33|0.013937
01:20:34|0.013951
01:20:35|0.013942
01:20:36|0.013942
01:20:37|0.01394
01:20:38|0.013937
01:20:40|0.013917
01:20:41|0.013929
01:20:42|0.013928
01:20:43|0.013928
01:20:43|0.013928
01:20:45|0.013928
01:20:47|0.013932
01:20:47|0.013924
01:20:48|0.013929
01:20:50|0.013929
01:20:51|0.01393
01:20:52|0.013931
01:20:52|0.013936
01:20:53|0.013936
01:20:55|0.013928
01:20:55|0.013928
01:20:56|0.013928
01:20:58|0.013925
01:20:58|0.013918
01:21:00|0.013901
01:21:01|0.013908
01:21:03|0.013906
01:21:04|0.013923
01:21:05|0.013908
01:21:06|0.013918
01:21:07|0.013909
01:21:08|0.013917
01:21:09|0.013914
01:21:10|0.0139
01:21:11|0.013912
01:21:13|0.013904
01:21:14|0.01391
01:21:15|0.01391
01:21:16|0.013908
01:21:17|0.013908
01:21:19|0.013907
01:21:19|0.013901
01:21:20|0.013902
01:21:21|0.0139
01:21:22|0.013896
01:21:23|0.013892
01:21:24|0.013893
01:21:25|0.013892
01:21:26|0.013888
01:21:27|0.013887
01:21:28|0.013886
01:21:29|0.013887
01:21:31|0.013885
01:21:32|0.013882
01:21:34|0.013889
01:21:35|0.013888
01:21:36|0.013896
01:21:37|0.013898
01:21:37|0.013898
01:21:38|0.013899
01:21:40|0.0139
01:21:41|0.013901
01:21:42|0.013893
01:21:43|0.013892
01:21:45|0.013898
01:21:46|0.013899
01:21:47|0.013901
01:21:48|0.013909
01:21:49|0.013903
01:21:50|0.013902
01:21:51|0.013899
01:21:52|0.013901
01:21:53|0.013901
01:21:54|0.013898
01:21:55|0.013883
01:21:56|0.013887
01:21:57|0.013887
01:21:58|0.013887
01:21:59|0.013887
01:22:00|0.013901
01:22:01|0.013967
01:22:02|0.013955
01:22:03|0.013956
01:22:04|0.013951
01:22:05|0.013943
01:22:06|0.013946
01:22:07|0.013962
01:22:08|0.013962
01:22:09|0.013972
01:22:10|0.013969
01:22:11|0.013978
01:22:12|0.013967
01:22:13|0.013967
01:22:14|0.013972
01:22:15|0.013978
01:22:16|0.013958
01:22:17|0.01397
01:22:18|0.013956
01:22:19|0.013957
01:22:20|0.013957
01:22:21|0.013935
01:22:22|0.013938
01:22:23|0.013944
01:22:24|0.013947
01:22:25|0.013953
01:22:26|0.01396
01:22:27|0.013963
01:22:28|0.01397
01:22:28|0.013971
01:22:30|0.013965
01:22:31|0.013965
01:22:33|0.013965
01:22:34|0.013942
01:22:36|0.013948
01:22:37|0.013952
01:22:38|0.01395
01:22:40|0.013949
01:22:41|0.013942
01:22:42|0.013943
01:22:43|0.013933
01:22:44|0.013922
01:22:44|0.01393
01:22:46|0.013918
01:22:46|0.013922
01:22:48|0.013922
01:22:49|0.01393
01:22:50|0.013943
01:22:51|0.013952
01:22:52|0.013956
01:22:53|0.013949
01:22:54|0.013952
01:22:55|0.013958
01:22:56|0.013958
01:22:57|0.013952
01:22:58|0.013942
01:22:59|0.013942
01:23:00|0.013935
01:23:01|0.013937
01:23:02|0.013942
01:23:02|0.013942
01:23:04|0.013936
01:23:05|0.013944
01:23:06|0.013939
01:23:07|0.013939
01:23:08|0.013947
01:23:09|0.013943
01:23:10|0.013943
01:23:11|0.013943
01:23:12|0.013938
01:23:13|0.013938
01:23:14|0.013939
01:23:15|0.013937
01:23:15|0.013936
01:23:17|0.013936
01:23:18|0.013929
01:23:19|0.013929
01:23:20|0.013929
01:23:21|0.013929
01:23:22|0.013933
01:23:23|0.013929
01:23:24|0.013947
01:23:24|0.013944
01:23:26|0.013955
01:23:27|0.013955
01:23:27|0.013954
01:23:29|0.013952
01:23:30|0.013948
01:23:31|0.013949
01:23:32|0.013949
01:23:34|0.013932
01:23:36|0.013932
01:23:37|0.013938
01:23:37|0.013939
01:23:39|0.013939
01:23:41|0.013939
01:23:41|0.013946
01:23:42|0.013946
01:23:43|0.013936
01:23:44|0.013936
01:23:46|0.013947
01:23:46|0.013947
01:23:47|0.01394
01:23:48|0.013941
01:23:50|0.013941
01:23:50|0.013951
01:23:51|0.013951
01:23:52|0.01395
01:23:53|0.01395
01:23:54|0.013947
01:23:56|0.013944
01:23:56|0.013937
01:23:58|0.013924
01:24:00|0.0139
01:24:01|0.0139
01:24:02|0.013904
01:24:03|0.013901
01:24:04|0.013907
01:24:05|0.013905
01:24:06|0.013914
01:24:07|0.013914
01:24:08|0.013914
01:24:09|0.013908
01:24:10|0.013909
01:24:11|0.013909
01:24:12|0.013909
01:24:13|0.013909
01:24:14|0.013906
01:24:15|0.013901
01:24:16|0.013909
01:24:17|0.013945
01:24:18|0.013927
01:24:19|0.013933
01:24:20|0.01394
01:24:21|0.01394
01:24:22|0.01394
01:24:23|0.013939
01:24:24|0.013947
01:24:25|0.013934
01:24:26|0.013922
01:24:27|0.013917
01:24:28|0.013928
01:24:28|0.013934
01:24:30|0.013929
01:24:31|0.013929
01:24:32|0.013933
01:24:33|0.01393
01:24:35|0.01393
01:24:37|0.013934
01:24:38|0.013934
01:24:39|0.013921
01:24:41|0.013902
01:24:41|0.013901
01:24:43|0.013901
01:24:43|0.013918
01:24:45|0.01392
01:24:46|0.013919
01:24:47|0.013916
01:24:48|0.013916
01:24:48|0.013904
01:24:50|0.013904
01:24:51|0.013901
01:24:52|0.013901
01:24:53|0.013905
01:24:54|0.013904
01:24:55|0.013904
01:24:56|0.013915
01:24:57|0.01391
01:24:58|0.013909
01:24:59|0.013909
01:25:00|0.013909
01:25:01|0.013909
01:25:02|0.013908
01:25:03|0.013902
01:25:04|0.013909
01:25:05|0.013919
01:25:06|0.013923
01:25:07|0.013923
01:25:08|0.013923
01:25:10|0.013922
01:25:10|0.013908
01:25:12|0.013914
01:25:13|0.013914
01:25:13|0.013914
01:25:14|0.013904
01:25:15|0.013912
01:25:17|0.013916
01:25:18|0.013916
01:25:19|0.013906
01:25:19|0.013913
01:25:20|0.013913
01:25:22|0.013906
01:25:23|0.013909
01:25:23|0.013904
01:25:24|0.013904
01:25:25|0.013909
01:25:26|0.013909
01:25:27|0.013909
01:25:28|0.013903
01:25:30|0.013909
01:25:30|0.013909
01:25:32|0.013862
01:25:32|0.013872
01:25:33|0.013868
01:25:36|0.013861
01:25:37|0.013884
01:25:38|0.013908
01:25:39|0.013909
01:25:41|0.013899
01:25:41|0.013879
01:25:44|0.013886
01:25:44|0.013874
01:25:45|0.013876
01:25:47|0.013861
01:25:48|0.01387
01:25:50|0.01388
01:25:50|0.013889
01:25:52|0.013883
01:25:52|0.013889
01:25:54|0.013889
01:25:55|0.013893
01:25:55|0.013891
01:25:56|0.013891
01:25:57|0.013878
01:25:59|0.01387
01:26:00|0.01387
01:26:01|0.013869
01:26:02|0.013862
01:26:03|0.013863
01:26:04|0.013879
01:26:05|0.013893
01:26:06|0.013909
01:26:07|0.013905
01:26:09|0.0139
01:26:09|0.013892
01:26:10|0.013892
01:26:12|0.013894
01:26:13|0.013892
01:26:13|0.013884
01:26:15|0.013884
01:26:15|0.013893
01:26:17|0.013909
01:26:18|0.013909
01:26:19|0.01391
01:26:20|0.013928
01:26:21|0.013938
01:26:22|0.01393
01:26:23|0.013938
01:26:24|0.013924
01:26:24|0.013922
01:26:26|0.013925
01:26:27|0.013925
01:26:28|0.013925
01:26:29|0.013913
01:26:30|0.013918
01:26:31|0.013918
01:26:32|0.013918
01:26:33|0.013918
01:26:34|0.013918
01:26:35|0.013918
01:26:37|0.013922
01:26:38|0.013922
01:26:39|0.013924
01:26:41|0.013922
01:26:42|0.013926
01:26:43|0.013926
01:26:45|0.013924
01:26:46|0.013924
01:26:47|0.013924
01:26:48|0.013924
01:26:49|0.013924
01:26:49|0.013924
01:26:51|0.013924
01:26:52|0.013915
01:26:53|0.013923
01:26:54|0.013914
01:26:55|0.013911
01:26:56|0.013912
01:26:57|0.01392
01:26:58|0.013911
01:26:59|0.013914
01:27:00|0.013909
01:27:02|0.013889
01:27:02|0.01389
01:27:03|0.013888
01:27:04|0.013888
01:27:05|0.013888
01:27:06|0.013892
01:27:08|0.0139
01:27:09|0.013892
01:27:11|0.013892
01:27:12|0.013892
01:27:13|0.013891
01:27:14|0.01389
01:27:14|0.013892
01:27:15|0.01389
01:27:16|0.013892
01:27:18|0.013904
01:27:18|0.013906
01:27:19|0.013906
01:27:20|0.013908
01:27:22|0.013908
01:27:22|0.013908
01:27:23|0.013906
01:27:25|0.013906
01:27:26|0.013906
01:27:27|0.013909
01:27:27|0.013908
01:27:28|0.013911
01:27:29|0.013911
01:27:30|0.013911
01:27:31|0.013905
01:27:32|0.013893
01:27:33|0.013897
01:27:35|0.013897
01:27:35|0.013898
01:27:37|0.013898
01:27:39|0.013898
01:27:40|0.013898
01:27:40|0.013898
01:27:42|0.013897
01:27:44|0.013904
01:27:45|0.0139
01:27:46|0.013906
01:27:47|0.013904
01:27:48|0.013907
01:27:49|0.013907
01:27:50|0.0139
01:27:51|0.0139
01:27:51|0.013904
01:27:53|0.013898
01:27:54|0.013898
01:27:55|0.013898
01:27:56|0.013898
01:27:57|0.013898
01:27:58|0.013898
01:27:59|0.013901
01:28:00|0.013901
01:28:01|0.013894
01:28:02|0.013882
01:28:03|0.013865
01:28:04|0.013852
01:28:05|0.013852
01:28:06|0.013852
01:28:08|0.013861
01:28:09|0.013859
01:28:10|0.013859
01:28:11|0.01386
01:28:12|0.01386
01:28:13|0.013857
01:28:13|0.01385
01:28:14|0.013844
01:28:15|0.013836
01:28:16|0.013837
01:28:18|0.013837
01:28:18|0.013842
01:28:20|0.013845
01:28:20|0.013878
01:28:21|0.01387
01:28:22|0.013876
01:28:23|0.013876
01:28:24|0.013874
01:28:26|0.013871
01:28:27|0.01386
01:28:28|0.013866
01:28:28|0.013858
01:28:29|0.013858
01:28:30|0.013848
01:28:32|0.013852
01:28:33|0.013848
01:28:33|0.013844
01:28:34|0.013844
01:28:35|0.013845
01:28:36|0.013839
01:28:38|0.013844
01:28:39|0.013844
01:28:41|0.013845
01:28:43|0.013843
01:28:44|0.013843
01:28:44|0.013844
01:28:45|0.013843
01:28:46|0.013843
01:28:47|0.013853
01:28:48|0.013855
01:28:49|0.013851
01:28:50|0.013842
01:28:51|0.013842
01:28:52|0.013836
01:28:53|0.013835
01:28:54|0.013835
01:28:56|0.013831
01:28:56|0.013817
01:28:58|0.013814
01:28:59|0.013808
01:29:00|0.013804
01:29:01|0.013804
01:29:02|0.013803
01:29:03|0.01381
01:29:04|0.013817
01:29:05|0.013818
01:29:06|0.013816
01:29:07|0.013829
01:29:07|0.013847
01:29:09|0.013848
01:29:10|0.013863
01:29:11|0.013841
01:29:12|0.013852
01:29:13|0.013844
01:29:14|0.013844
01:29:15|0.013843
01:29:16|0.013849
01:29:17|0.013846
01:29:18|0.013848
01:29:19|0.013841
01:29:20|0.013852
01:29:21|0.013846
01:29:22|0.013846
01:29:23|0.013844
01:29:24|0.013838
01:29:24|0.013823
01:29:26|0.013826
01:29:27|0.013826
01:29:28|0.01382
01:29:29|0.013835
01:29:30|0.013819
01:29:31|0.01382
01:29:31|0.01382
01:29:33|0.013823
01:29:34|0.013823
01:29:35|0.013823
01:29:36|0.013823
01:29:37|0.013808
01:29:38|0.013803
01:29:40|0.013801
01:29:40|0.013792
01:29:42|0.013792
01:29:43|0.013791
01:29:45|0.013789
01:29:46|0.013782
01:29:47|0.01378
01:29:48|0.013775
01:29:49|0.013771
01:29:51|0.013761
01:29:52|0.013757
01:29:52|0.013758
01:29:53|0.013748
01:29:54|0.013754
01:29:56|0.013747
01:29:57|0.01375
01:29:57|0.01375
01:29:58|0.013745
01:29:59|0.013756
01:30:00|0.01378
01:30:01|0.013777
01:30:02|0.013785
01:30:03|0.013784
01:30:05|0.013818
01:30:06|0.013836
01:30:06|0.013844
01:30:08|0.013837
01:30:09|0.013833
01:30:10|0.013831
01:30:11|0.013835
01:30:11|0.013835
01:30:13|0.013835
01:30:14|0.013828
01:30:15|0.013818
01:30:16|0.01382
01:30:17|0.01382
01:30:18|0.013823
01:30:19|0.013823
01:30:20|0.013823
01:30:21|0.013822
01:30:23|0.013815
01:30:23|0.013815
01:30:24|0.013815
01:30:25|0.013806
01:30:26|0.013823
01:30:27|0.013804
01:30:28|0.013805
01:30:29|0.013815
01:30:30|0.013806
01:30:31|0.013806
01:30:32|0.013806
01:30:33|0.013812
01:30:34|0.013814
01:30:35|0.013815
01:30:36|0.013856
01:30:37|0.013856
01:30:38|0.013849
01:30:40|0.013836
01:30:42|0.013818
01:30:43|0.013823
01:30:45|0.013823
01:30:46|0.013833
01:30:47|0.013832
01:30:48|0.013843
01:30:49|0.013855
01:30:50|0.013859
01:30:51|0.013854
01:30:53|0.013854
01:30:53|0.013848
01:30:54|0.013851
01:30:55|0.013852
01:30:56|0.013854
01:30:57|0.013842
01:30:58|0.01385
01:31:00|0.013844
01:31:00|0.013844
01:31:02|0.013831
01:31:02|0.013842
01:31:04|0.013833
01:31:05|0.013844
01:31:05|0.013841
01:31:07|0.013841
01:31:08|0.013841
01:31:09|0.013841
01:31:10|0.013841
01:31:11|0.013841
01:31:12|0.013849
01:31:12|0.013844
01:31:14|0.013844
01:31:15|0.013847
01:31:16|0.013858
01:31:17|0.013858
01:31:18|0.013858
01:31:19|0.013859
01:31:20|0.013856
01:31:21|0.013857
01:31:22|0.013857
01:31:24|0.013863
01:31:24|0.013857
01:31:25|0.013862
01:31:26|0.013869
01:31:27|0.013873
01:31:28|0.013866
01:31:29|0.01387
01:31:30|0.01387
01:31:31|0.013876
01:31:32|0.013872
01:31:33|0.013872
01:31:34|0.013873
01:31:35|0.013873
01:31:36|0.013873
01:31:37|0.013867
01:31:38|0.013869
01:31:39|0.013872
01:31:41|0.013872
01:31:42|0.013877
01:31:43|0.013897
01:31:45|0.013897
01:31:46|0.013889
01:31:47|0.013892
01:31:48|0.013891
01:31:49|0.013888
01:31:50|0.0139
01:31:51|0.013904
01:31:52|0.013904
01:31:53|0.013924
01:31:54|0.013924
01:31:55|0.013924
01:31:56|0.013948
01:31:57|0.013957
01:31:58|0.013935
01:31:59|0.013927
01:32:00|0.013921
01:32:01|0.013931
01:32:02|0.013922
01:32:04|0.013923
01:32:04|0.013943
01:32:06|0.013925
01:32:06|0.013934
01:32:08|0.013922
01:32:08|0.013932
01:32:09|0.01393
01:32:11|0.013927
01:32:13|0.013921
01:32:13|0.013894
01:32:15|0.013896
01:32:16|0.013892
01:32:17|0.013898
01:32:18|0.013888
01:32:19|0.013888
01:32:20|0.013879
01:32:21|0.013879
01:32:22|0.013886
01:32:23|0.013886
01:32:24|0.013886
01:32:25|0.013886
01:32:26|0.013888
01:32:27|0.013893
01:32:28|0.013902
01:32:29|0.013904
01:32:30|0.013904
01:32:31|0.013904
01:32:32|0.013915
01:32:33|0.013904
01:32:34|0.01391
01:32:35|0.013906
01:32:36|0.013912
01:32:37|0.013911
01:32:38|0.013906
01:32:39|0.013906
01:32:40|0.013906
01:32:41|0.0139
01:32:43|0.013904
01:32:44|0.013904
01:32:45|0.013904
01:32:47|0.013906
01:32:49|0.013909
01:32:49|0.013909
01:32:51|0.01391
01:32:51|0.01391
01:32:52|0.013901
01:32:53|0.013901
01:32:54|0.013907
01:32:56|0.013907
01:32:57|0.013901
01:32:57|0.013898
01:32:58|0.013898
01:32:59|0.013895
01:33:00|0.013895
01:33:01|0.013911
01:33:02|0.013912
01:33:03|0.013912
01:33:05|0.013907
01:33:06|0.013922
01:33:07|0.013922
01:33:07|0.013932
01:33:09|0.013939
01:33:09|0.013939
01:33:11|0.013939
01:33:12|0.013939
01:33:13|0.013943
01:33:14|0.013943
01:33:14|0.013937
01:33:16|0.013944
01:33:17|0.013944
01:33:18|0.013934
01:33:19|0.013925
01:33:19|0.013925
01:33:21|0.013929
01:33:21|0.013929
01:33:23|0.013927
01:33:23|0.013935
01:33:25|0.013931
01:33:26|0.013942
01:33:27|0.013942
01:33:28|0.013942
01:33:29|0.013943
01:33:30|0.013943
01:33:31|0.013925
01:33:32|0.013925
01:33:33|0.013938
01:33:34|0.013926
01:33:35|0.013926
01:33:36|0.013925
01:33:36|0.013923
01:33:38|0.01392
01:33:39|0.01392
01:33:40|0.01392
01:33:41|0.013918
01:33:42|0.013918
01:33:44|0.0139
01:33:45|0.0139
01:33:47|0.0139
01:33:48|0.013902
01:33:49|0.013903
01:33:51|0.013919
01:33:51|0.013919
01:33:52|0.013917
01:33:53|0.013924
01:33:55|0.013924
01:33:55|0.013933
01:33:56|0.01392
01:33:57|0.013931
01:33:58|0.013931
01:34:00|0.01393
01:34:00|0.013924
01:34:01|0.01392
01:34:03|0.013914
01:34:04|0.013915
01:34:05|0.013888
01:34:06|0.013879
01:34:07|0.013882
01:34:07|0.013887
01:34:09|0.013887
01:34:10|0.013888
01:34:11|0.013887
01:34:13|0.013874
01:34:13|0.013907
01:34:14|0.013899
01:34:15|0.013894
01:34:16|0.013894
01:34:17|0.013888
01:34:18|0.0139
01:34:19|0.013902
01:34:20|0.0139
01:34:21|0.013902
01:34:22|0.013904
01:34:23|0.013903
01:34:24|0.013901
01:34:25|0.013903
01:34:27|0.013894
01:34:27|0.013888
01:34:28|0.01388
01:34:29|0.013893
01:34:30|0.013899
01:34:31|0.01389
01:34:32|0.013888
01:34:33|0.013869
01:34:34|0.01388
01:34:35|0.013861
01:34:36|0.013855
01:34:37|0.013841
01:34:38|0.01384
01:34:39|0.013841
01:34:40|0.013861
01:34:41|0.013857
01:34:42|0.01385
01:34:44|0.01385
01:34:45|0.013851
01:34:47|0.01385
01:34:48|0.01385
01:34:48|0.013828
01:34:50|0.01383
01:34:51|0.013843
01:34:53|0.013841
01:34:54|0.013847
01:34:55|0.01385
01:34:55|0.013862
01:34:57|0.013857
01:34:57|0.013855
01:34:59|0.013856
01:34:59|0.013844
01:35:01|0.013844
01:35:02|0.013849
01:35:03|0.01385
01:35:04|0.01385
01:35:05|0.01385
01:35:07|0.01385
01:35:09|0.013856
01:35:10|0.013856
01:35:10|0.013863
01:35:12|0.013857
01:35:12|0.013851
01:35:14|0.01385
01:35:15|0.013854
01:35:16|0.01386
01:35:17|0.013862
01:35:18|0.013853
01:35:19|0.013853
01:35:20|0.013851
01:35:21|0.013851
01:35:22|0.013863
01:35:23|0.013863
01:35:24|0.013857
01:35:25|0.01386
01:35:26|0.013859
01:35:27|0.013859
01:35:28|0.013864
01:35:29|0.013851
01:35:30|0.013851
01:35:31|0.013853
01:35:32|0.01385
01:35:33|0.013849
01:35:34|0.013849
01:35:35|0.013851
01:35:36|0.013844
01:35:37|0.013844
01:35:38|0.013841
01:35:39|0.01383
01:35:40|0.013831
01:35:41|0.013831
01:35:42|0.01383
01:35:43|0.013823
01:35:44|0.013817
01:35:45|0.013812
01:35:46|0.01381
01:35:48|0.013816
01:35:48|0.013817
01:35:49|0.013817
01:35:50|0.013811
01:35:52|0.013815
01:35:53|0.013816
01:35:54|0.013816
01:35:54|0.013823
01:35:56|0.013823
01:35:57|0.013816
01:35:59|0.013808
01:35:59|0.013798
01:36:00|0.013796
01:36:01|0.013791
01:36:02|0.013794
01:36:03|0.013794
01:36:04|0.0138
01:36:05|0.013797
01:36:07|0.013807
01:36:07|0.013807
01:36:08|0.013813
01:36:09|0.013816
01:36:10|0.013815
01:36:11|0.013812
01:36:12|0.013812
01:36:13|0.013812
01:36:14|0.013822
01:36:15|0.013813
01:36:16|0.01382
01:36:17|0.01382
01:36:19|0.01382
01:36:19|0.013815
01:36:20|0.013809
01:36:21|0.013809
01:36:22|0.013818
01:36:23|0.013816
01:36:24|0.013816
01:36:26|0.013812
01:36:27|0.013803
01:36:27|0.0138
01:36:29|0.013789
01:36:29|0.013796
01:36:30|0.0138
01:36:31|0.013803
01:36:33|0.013796
01:36:34|0.013795
01:36:34|0.013799
01:36:35|0.013792
01:36:36|0.013779
01:36:37|0.013779
01:36:38|0.013783
01:36:39|0.013777
01:36:40|0.013769
01:36:41|0.013771
01:36:43|0.013771
01:36:43|0.013745
01:36:45|0.013745
01:36:47|0.01375
01:36:47|0.013756
01:36:49|0.013763
01:36:51|0.013774
01:36:52|0.013779
01:36:53|0.013781
01:36:54|0.013787
01:36:56|0.013783
01:36:56|0.013783
01:36:57|0.013775
01:36:59|0.013778
01:37:00|0.013778
01:37:01|0.013785
01:37:02|0.013786
01:37:03|0.013777
01:37:04|0.013786
01:37:05|0.013787
01:37:06|0.013783
01:37:07|0.013785
01:37:08|0.013785
01:37:09|0.013778
01:37:09|0.013782
01:37:11|0.013783
01:37:12|0.013783
01:37:13|0.013773
01:37:14|0.013775
01:37:15|0.013783
01:37:16|0.013811
01:37:17|0.013814
01:37:18|0.013807
01:37:19|0.01382
01:37:20|0.013817
01:37:20|0.013808
01:37:22|0.013811
01:37:23|0.013811
01:37:24|0.013811
01:37:25|0.013811
01:37:26|0.013811
01:37:26|0.013811
01:37:28|0.013811
01:37:29|0.013818
01:37:30|0.013817
01:37:31|0.013822
01:37:32|0.013822
01:37:32|0.013814
01:37:34|0.013816
01:37:35|0.013813
01:37:36|0.013813
01:37:37|0.013809
01:37:38|0.013809
01:37:38|0.013808
01:37:40|0.013808
01:37:41|0.01381
01:37:42|0.013788
01:37:42|0.013791
01:37:43|0.01379
01:37:45|0.01379
01:37:46|0.013796
01:37:46|0.013795
01:37:48|0.013802
01:37:49|0.013783
01:37:51|0.013783
01:37:52|0.013801
01:37:53|0.013791
01:37:54|0.013784
01:37:55|0.013784
01:37:56|0.013784
01:37:57|0.013783
01:37:58|0.013783
01:37:59|0.01377
01:38:00|0.01377
01:38:02|0.013768
01:38:02|0.013771
01:38:03|0.013771
01:38:05|0.013787
01:38:06|0.013783
01:38:07|0.01379
01:38:08|0.013776
01:38:09|0.013776
01:38:10|0.013776
01:38:11|0.013783
01:38:12|0.013783
01:38:13|0.013783
01:38:14|0.013779
01:38:15|0.013776
01:38:16|0.013776
01:38:17|0.013786
01:38:18|0.013787
01:38:19|0.013787
01:38:20|0.013787
01:38:21|0.013783
01:38:22|0.013777
01:38:23|0.013778
01:38:24|0.013778
01:38:25|0.013777
01:38:26|0.013781
01:38:27|0.013781
01:38:28|0.01378
01:38:29|0.013776
01:38:30|0.013786
01:38:31|0.01378
01:38:32|0.01378
01:38:33|0.01378
01:38:34|0.013786
01:38:35|0.013786
01:38:36|0.013775
01:38:37|0.013779
01:38:38|0.013777
01:38:39|0.013779
01:38:40|0.01377
01:38:41|0.013768
01:38:42|0.013769
01:38:43|0.013769
01:38:44|0.013769
01:38:45|0.013769
01:38:46|0.013774
01:38:47|0.013761
01:38:49|0.013768
01:38:51|0.013765
01:38:51|0.013765
01:38:52|0.013772
01:38:53|0.013753
01:38:55|0.013754
01:38:56|0.01375
01:38:57|0.013754
01:38:59|0.013749
01:39:00|0.013748
01:39:01|0.013748
01:39:02|0.013738
01:39:03|0.013722
01:39:04|0.013733
01:39:05|0.01372
01:39:05|0.013721
01:39:07|0.013728
01:39:08|0.013719
01:39:09|0.013724
01:39:10|0.013707
01:39:11|0.013691
01:39:12|0.013674
01:39:12|0.013643
01:39:14|0.013646
01:39:15|0.013654
01:39:16|0.013646
01:39:17|0.013679
01:39:17|0.013695
01:39:19|0.013671
01:39:20|0.01368
01:39:21|0.013684
01:39:22|0.013681
01:39:23|0.013685
01:39:24|0.013687
01:39:25|0.013684
01:39:26|0.013685
01:39:27|0.013676
01:39:27|0.013692
01:39:28|0.013683
01:39:30|0.013697
01:39:31|0.013697
01:39:32|0.013697
01:39:33|0.013679
01:39:34|0.013686
01:39:35|0.013686
01:39:36|0.01367
01:39:37|0.01367
01:39:38|0.013675
01:39:39|0.013675
01:39:40|0.013676
01:39:41|0.013676
01:39:42|0.013677
01:39:43|0.013675
01:39:44|0.013658
01:39:45|0.013654
01:39:46|0.013649
01:39:47|0.01363
01:39:48|0.013624
01:39:50|0.013624
01:39:51|0.013625
01:39:52|0.01361
01:39:53|0.01361
01:39:54|0.013618
01:39:55|0.01361
01:39:56|0.013613
01:39:57|0.013613
01:39:58|0.0136
01:39:59|0.013605
01:40:00|0.013614
01:40:01|0.013632
01:40:02|0.013631
01:40:03|0.013628
01:40:05|0.013639
01:40:06|0.013636
01:40:07|0.01365
01:40:08|0.013652
01:40:08|0.013657
01:40:10|0.013651
01:40:11|0.013673
01:40:12|0.013665
01:40:12|0.013648
01:40:14|0.013645
01:40:14|0.013632
01:40:16|0.013645
01:40:18|0.01366
01:40:18|0.01365
01:40:19|0.01366
01:40:20|0.013666
01:40:22|0.013653
01:40:23|0.013655
01:40:24|0.013656
01:40:25|0.013657
01:40:26|0.013667
01:40:27|0.013673
01:40:28|0.013665
01:40:29|0.013688
01:40:30|0.013677
01:40:31|0.013683
01:40:32|0.013676
01:40:33|0.013676
01:40:34|0.013677
01:40:35|0.013683
01:40:36|0.013677
01:40:37|0.013678
01:40:38|0.013681
01:40:39|0.013665
01:40:40|0.013665
01:40:41|0.013672
01:40:42|0.013672
01:40:43|0.013671
01:40:44|0.013671
01:40:45|0.013659
01:40:46|0.013657
01:40:47|0.013662
01:40:48|0.013659
01:40:49|0.013657
01:40:51|0.013656
01:40:52|0.013652
01:40:53|0.013651
01:40:55|0.013647
01:40:56|0.013647
01:40:57|0.013645
01:40:58|0.013646
01:40:59|0.013654
01:41:00|0.013647
01:41:00|0.013646
01:41:01|0.013638
01:41:04|0.013632
01:41:04|0.013617
01:41:05|0.013602
01:41:07|0.013603
01:41:07|0.013626
01:41:08|0.013611
01:41:09|0.01361
01:41:11|0.013623
01:41:11|0.013611
01:41:13|0.013609
01:41:13|0.013603
01:41:15|0.013601
01:41:15|0.0136
01:41:17|0.013603
01:41:18|0.013588
01:41:19|0.013588
01:41:20|0.013589
01:41:21|0.013598
01:41:22|0.013598
01:41:23|0.013588
01:41:24|0.013588
01:41:25|0.013587
01:41:26|0.013572
01:41:27|0.013573
01:41:28|0.013546
01:41:29|0.013545
01:41:30|0.013566
01:41:31|0.013575
01:41:32|0.013583
01:41:33|0.013575
01:41:34|0.01358
01:41:35|0.013578
01:41:36|0.013589
01:41:37|0.013596
01:41:38|0.013587
01:41:39|0.013564
01:41:40|0.013564
01:41:41|0.013544
01:41:42|0.013551
01:41:43|0.013546
01:41:44|0.013559
01:41:45|0.013561
01:41:46|0.013556
01:41:47|0.013554
01:41:48|0.013554
01:41:49|0.01355
01:41:50|0.013549
01:41:52|0.013552
01:41:53|0.013554
01:41:55|0.013553
01:41:56|0.013549
01:41:57|0.013548
01:41:58|0.013543
01:42:00|0.013558
01:42:01|0.013569
01:42:01|0.013564
01:42:04|0.013567
01:42:04|0.013565
01:42:05|0.013568
01:42:06|0.013569
01:42:07|0.013567
01:42:08|0.013576
01:42:09|0.013566
01:42:10|0.01355
01:42:12|0.013568
01:42:13|0.013558
01:42:14|0.013541
01:42:15|0.013541
01:42:16|0.013543
01:42:18|0.013541
01:42:18|0.013541
01:42:19|0.013531
01:42:20|0.013541
01:42:21|0.013531
01:42:22|0.013538
01:42:24|0.013532
01:42:24|0.013565
01:42:25|0.013556
01:42:26|0.013567
01:42:27|0.013567
01:42:28|0.013564
01:42:29|0.013574
01:42:30|0.013582
01:42:31|0.013582
01:42:32|0.013587
01:42:33|0.013583
01:42:34|0.013611
01:42:35|0.013617
01:42:36|0.013617
01:42:37|0.013617
01:42:38|0.013612
01:42:39|0.013625
01:42:40|0.013633
01:42:41|0.013629
01:42:42|0.013624
01:42:43|0.013585
01:42:44|0.013574
01:42:45|0.013567
01:42:46|0.013574
01:42:48|0.013572
01:42:49|0.013566
01:42:50|0.013568
01:42:51|0.013567
01:42:52|0.013563
01:42:53|0.013567
01:42:55|0.013577
01:42:55|0.013574
01:42:56|0.013574
01:42:58|0.013558
01:42:58|0.013558
01:43:00|0.013564
01:43:01|0.013557
01:43:02|0.013558
01:43:03|0.013569
01:43:04|0.0136
01:43:05|0.013597
01:43:06|0.0136
01:43:07|0.0136
01:43:08|0.013576
01:43:09|0.013569
01:43:10|0.013572
01:43:11|0.013571
01:43:12|0.013571
01:43:13|0.013563
01:43:14|0.013564
01:43:15|0.013575
01:43:16|0.013575
01:43:17|0.013576
01:43:18|0.013576
01:43:19|0.013578
01:43:20|0.013578
01:43:21|0.013571
01:43:22|0.013593
01:43:23|0.01359
01:43:24|0.01359
01:43:25|0.013599
01:43:26|0.013584
01:43:27|0.013584
01:43:28|0.013584
01:43:29|0.013587
01:43:30|0.013588
01:43:31|0.013584
01:43:32|0.013576
01:43:33|0.013576
01:43:34|0.013584
01:43:35|0.013584
01:43:36|0.013584
01:43:37|0.013579
01:43:38|0.01358
01:43:39|0.013577
01:43:40|0.013581
01:43:41|0.013581
01:43:42|0.013583
01:43:43|0.013584
01:43:44|0.013584
01:43:45|0.013584
01:43:46|0.013584
01:43:48|0.013583
01:43:49|0.013583
01:43:50|0.013583
01:43:51|0.013577
01:43:52|0.013577
01:43:53|0.013583
01:43:54|0.013582
01:43:55|0.013582
01:43:56|0.013584
01:43:59|0.013584
01:43:59|0.013583
01:44:01|0.013582
01:44:02|0.013584
01:44:04|0.013583
01:44:04|0.013592
01:44:06|0.013592
01:44:07|0.01358
01:44:08|0.01359
01:44:09|0.013579
01:44:10|0.013579
01:44:11|0.013579
01:44:11|0.013579
01:44:13|0.013579
01:44:14|0.01358
01:44:14|0.01358
01:44:16|0.013582
01:44:17|0.013582
01:44:18|0.013582
01:44:19|0.013579
01:44:20|0.013577
01:44:20|0.013578
01:44:22|0.013578
01:44:22|0.013578
01:44:24|0.013578
01:44:24|0.013577
01:44:26|0.013577
01:44:27|0.013578
01:44:28|0.013578
01:44:29|0.013577
01:44:29|0.01357
01:44:30|0.013574
01:44:32|0.01357
01:44:33|0.013574
01:44:33|0.013574
01:44:34|0.013578
01:44:36|0.013578
01:44:36|0.013582
01:44:37|0.013589
01:44:39|0.01359
01:44:40|0.013591
01:44:40|0.013594
01:44:42|0.013594
01:44:43|0.013594
01:44:43|0.013584
01:44:44|0.013584
01:44:45|0.013601
01:44:46|0.01362
01:44:47|0.013609
01:44:49|0.013609
01:44:50|0.013611
01:44:51|0.013616
01:44:52|0.013614
01:44:53|0.013625
01:44:55|0.013617
01:44:55|0.013618
01:44:56|0.013619
01:44:57|0.013619
01:44:58|0.013619
01:44:59|0.013619
01:45:00|0.013619
01:45:02|0.013623
01:45:04|0.013635
01:45:05|0.013624
01:45:06|0.013628
01:45:07|0.01363
01:45:08|0.01363
01:45:08|0.013619
01:45:10|0.013623
01:45:11|0.013623
01:45:12|0.01362
01:45:13|0.013618
01:45:14|0.013623
01:45:15|0.013622
01:45:16|0.013626
01:45:17|0.013624
01:45:18|0.013624
01:45:19|0.013632
01:45:20|0.013632
01:45:21|0.013632
01:45:22|0.013632
01:45:23|0.013627
01:45:24|0.013631
01:45:25|0.013636
01:45:26|0.013627
01:45:27|0.013634
01:45:28|0.013634
01:45:29|0.013625
01:45:30|0.01363
01:45:31|0.01364
01:45:32|0.013639
01:45:33|0.013639
01:45:34|0.013639
01:45:35|0.013641
01:45:36|0.013646
01:45:37|0.013648
01:45:38|0.013653
01:45:39|0.013654
01:45:40|0.013649
01:45:41|0.013649
01:45:42|0.013663
01:45:43|0.013657
01:45:44|0.013652
01:45:45|0.013649
01:45:46|0.013656
01:45:47|0.01365
01:45:48|0.013658
01:45:49|0.013658
01:45:50|0.013655
01:45:51|0.013655
01:45:52|0.013654
01:45:53|0.013653
01:45:55|0.013657
01:45:57|0.013659
01:45:57|0.013659
01:45:59|0.013657
01:46:00|0.013643
01:46:01|0.01363
01:46:02|0.013637
01:46:03|0.013643
01:46:04|0.013642
01:46:05|0.013641
01:46:06|0.013657
01:46:07|0.013658
01:46:08|0.013658
01:46:09|0.013659
01:46:10|0.013658
01:46:11|0.013649
01:46:12|0.013659
01:46:13|0.013661
01:46:14|0.013661
01:46:15|0.013667
01:46:16|0.013667
01:46:18|0.013668
01:46:19|0.013661
01:46:20|0.013661
01:46:21|0.013661
01:46:22|0.013661
01:46:23|0.013667
01:46:24|0.013661
01:46:25|0.013661
01:46:26|0.013661
01:46:27|0.013661
01:46:28|0.013662
01:46:29|0.013662
01:46:30|0.013661
01:46:31|0.013664
01:46:32|0.013664
01:46:33|0.013661
01:46:34|0.01365
01:46:35|0.01361
01:46:36|0.013632
01:46:37|0.013632
01:46:38|0.013632
01:46:39|0.013631
01:46:41|0.013624
01:46:41|0.0136
01:46:43|0.013602
01:46:43|0.013599
01:46:44|0.0136
01:46:46|0.0136
01:46:46|0.013604
01:46:48|0.013602
01:46:48|0.013602
01:46:49|0.013613
01:46:50|0.013601
01:46:51|0.013596
01:46:52|0.013607
01:46:53|0.013598
01:46:55|0.013597
01:46:56|0.013608
01:46:57|0.013588
01:46:58|0.013588
01:46:59|0.013588
01:47:01|0.013593
01:47:02|0.013588
01:47:04|0.013584
01:47:04|0.013584
01:47:06|0.01358
01:47:07|0.01358
01:47:08|0.013578
01:47:09|0.013579
01:47:10|0.013579
01:47:12|0.013579
01:47:12|0.01358
01:47:14|0.013584
01:47:15|0.01358
01:47:16|0.013581
01:47:16|0.013581
01:47:18|0.013586
01:47:19|0.013583
01:47:20|0.013583
01:47:21|0.013584
01:47:22|0.013583
01:47:23|0.01359
01:47:24|0.013583
01:47:25|0.013583
01:47:26|0.013586
01:47:27|0.013586
01:47:28|0.013586
01:47:29|0.013583
01:47:30|0.013583
01:47:31|0.01359
01:47:32|0.013583
01:47:33|0.013583
01:47:34|0.013584
01:47:35|0.013583
01:47:36|0.013583
01:47:37|0.013583
01:47:38|0.013585
01:47:39|0.013585
01:47:40|0.013585
01:47:41|0.013581
01:47:42|0.013581
01:47:43|0.013579
01:47:44|0.013579
01:47:45|0.01358
01:47:46|0.013579
01:47:47|0.013586
01:47:48|0.013583
01:47:49|0.013589
01:47:50|0.013576
01:47:51|0.013592
01:47:52|0.013592
01:47:53|0.013592
01:47:54|0.013588
01:47:55|0.013587
01:47:56|0.01359
01:47:58|0.013589
01:47:59|0.013586
01:48:01|0.013576
01:48:03|0.013585
01:48:04|0.013584
01:48:04|0.013573
01:48:05|0.013573
01:48:07|0.013574
01:48:08|0.013573
01:48:09|0.01357
01:48:10|0.013568
01:48:10|0.013563
01:48:11|0.013565
01:48:13|0.013557
01:48:13|0.013555
01:48:15|0.013555
01:48:15|0.013554
01:48:17|0.013534
01:48:17|0.013534
01:48:19|0.013535
01:48:19|0.013553
01:48:20|0.013553
01:48:21|0.013545
01:48:22|0.013545
01:48:23|0.013544
01:48:25|0.013536
01:48:26|0.013539
01:48:27|0.013539
01:48:27|0.013537
01:48:28|0.013537
01:48:29|0.013547
01:48:31|0.013546
01:48:32|0.013546
01:48:33|0.013537
01:48:33|0.013537
01:48:35|0.013536
01:48:35|0.01354
01:48:36|0.013535
01:48:38|0.013543
01:48:38|0.013543
01:48:39|0.013535
01:48:41|0.013543
01:48:41|0.01354
01:48:42|0.013542
01:48:43|0.013549
01:48:44|0.01355
01:48:45|0.013547
01:48:47|0.013547
01:48:47|0.013563
01:48:49|0.013566
01:48:49|0.013558
01:48:51|0.013558
01:48:51|0.013558
01:48:52|0.013562
01:48:53|0.013559
01:48:54|0.013563
01:48:56|0.01357
01:48:56|0.013559
01:48:58|0.01356
01:49:00|0.013561
01:49:01|0.013559
01:49:02|0.013559
01:49:04|0.013564
01:49:05|0.01356
01:49:07|0.013555
01:49:07|0.013563
01:49:08|0.013561
01:49:10|0.013565
01:49:11|0.013557
01:49:12|0.013555
01:49:12|0.013557
01:49:14|0.013575
01:49:14|0.013584
01:49:16|0.013584
01:49:17|0.013577
01:49:18|0.013577
01:49:18|0.013608
01:49:19|0.013607
01:49:20|0.013622
01:49:21|0.013626
01:49:23|0.013623
01:49:23|0.013628
01:49:25|0.013631
01:49:25|0.013603
01:49:27|0.013598
01:49:27|0.013584
01:49:28|0.013584
01:49:30|0.013584
01:49:30|0.013586
01:49:31|0.013605
01:49:32|0.013605
01:49:33|0.013605
01:49:34|0.013602
01:49:35|0.013605
01:49:37|0.013599
01:49:38|0.013595
01:49:38|0.0136
01:49:40|0.013597
01:49:40|0.013607
01:49:41|0.013605
01:49:43|0.013616
01:49:44|0.013617
01:49:44|0.013617
01:49:47|0.013607
01:49:47|0.013607
01:49:48|0.0136
01:49:49|0.013593
01:49:50|0.013595
01:49:51|0.013583
01:49:52|0.013581
01:49:53|0.013581
01:49:54|0.013573
01:49:55|0.013578
01:49:56|0.013578
01:49:57|0.013578
01:49:59|0.013574
01:50:00|0.013558
01:50:01|0.013558
01:50:02|0.013558
01:50:04|0.013566
01:50:05|0.013569
01:50:06|0.013562
01:50:07|0.013562
01:50:08|0.013584
01:50:09|0.013596
01:50:10|0.01359
01:50:11|0.013603
01:50:12|0.013603
01:50:13|0.013598
01:50:14|0.013602
01:50:15|0.013598
01:50:16|0.013598
01:50:17|0.013602
01:50:18|0.013602
01:50:19|0.013612
01:50:20|0.013612
01:50:21|0.013597
01:50:22|0.013602
01:50:23|0.013611
01:50:24|0.013616
01:50:26|0.013616
01:50:27|0.013614
01:50:28|0.013614
01:50:29|0.013614
01:50:29|0.013616
01:50:30|0.013616
01:50:31|0.013614
01:50:33|0.013614
01:50:34|0.013616
01:50:34|0.013616
01:50:36|0.013622
01:50:36|0.013641
01:50:38|0.013652
01:50:39|0.01365
01:50:40|0.013647
01:50:41|0.013647
01:50:41|0.013644
01:50:43|0.013644
01:50:43|0.01365
01:50:44|0.013652
01:50:45|0.013647
01:50:46|0.013644
01:50:47|0.013638
01:50:48|0.013634
01:50:50|0.013643
01:50:50|0.013643
01:50:51|0.013637
01:50:52|0.013637
01:50:53|0.013637
01:50:54|0.013644
01:50:56|0.013643
01:50:56|0.013639
01:50:57|0.01364
01:50:58|0.01364
01:51:01|0.01364
01:51:01|0.013649
01:51:03|0.013643
01:51:03|0.013643
01:51:04|0.013657
01:51:05|0.013646
01:51:07|0.013646
01:51:07|0.013648
01:51:09|0.013638
01:51:10|0.013643
01:51:11|0.013642
01:51:12|0.013638
01:51:13|0.013631
01:51:14|0.013637
01:51:15|0.013637
01:51:16|0.013638
01:51:17|0.013638
01:51:18|0.013652
01:51:19|0.013652
01:51:20|0.013643
01:51:21|0.013657
01:51:22|0.013661
01:51:23|0.013667
01:51:25|0.013666
01:51:25|0.013667
01:51:26|0.013659
01:51:27|0.013641
01:51:28|0.01365
01:51:29|0.013643
01:51:30|0.013643
01:51:31|0.013639
01:51:32|0.013637
01:51:33|0.013636
01:51:34|0.013634
01:51:35|0.013634
01:51:36|0.013625
01:51:37|0.013631
01:51:38|0.013625
01:51:39|0.013624
01:51:40|0.013641
01:51:41|0.013635
01:51:42|0.013623
01:51:43|0.013639
01:51:44|0.013625
01:51:45|0.013625
01:51:46|0.013631
01:51:47|0.013636
01:51:48|0.013641
01:51:49|0.013638
01:51:51|0.013641
01:51:51|0.013641
01:51:52|0.013641
01:51:53|0.013641
01:51:54|0.013641
01:51:55|0.013637
01:51:56|0.013641
01:51:57|0.013641
01:51:59|0.01364
01:51:59|0.013626
01:52:01|0.013608
01:52:03|0.013605
01:52:04|0.013582
01:52:05|0.01359
01:52:07|0.013581
01:52:08|0.013584
01:52:09|0.013584
01:52:10|0.013584
01:52:11|0.013583
01:52:12|0.013584
01:52:13|0.013582
01:52:14|0.013582
01:52:15|0.013556
01:52:16|0.013575
01:52:16|0.013575
01:52:18|0.013565
01:52:19|0.013565
01:52:20|0.013565
01:52:21|0.013568
01:52:22|0.013571
01:52:23|0.013595
01:52:24|0.013579
01:52:25|0.013578
01:52:26|0.013587
01:52:27|0.013587
01:52:28|0.013565
01:52:29|0.013565
01:52:30|0.013575
01:52:31|0.013575
01:52:32|0.013574
01:52:33|0.013581
01:52:34|0.013575
01:52:35|0.013581
01:52:36|0.013582
01:52:37|0.013575
01:52:38|0.013577
01:52:39|0.013568
01:52:40|0.01357
01:52:41|0.013562
01:52:42|0.013566
01:52:43|0.013568
01:52:43|0.013568
01:52:44|0.013568
01:52:46|0.013564
01:52:47|0.013554
01:52:48|0.013555
01:52:48|0.013555
01:52:50|0.013569
01:52:51|0.01356
01:52:52|0.013565
01:52:53|0.013566
01:52:54|0.013566
01:52:55|0.013563
01:52:56|0.013563
01:52:57|0.013563
01:52:58|0.013564
01:52:59|0.013561
01:53:00|0.013561
01:53:01|0.013561
01:53:03|0.013561
01:53:04|0.013553
01:53:05|0.013553
01:53:06|0.013552
01:53:07|0.013548
01:53:08|0.013549
01:53:09|0.013541
01:53:10|0.013546
01:53:11|0.013556
01:53:12|0.013555
01:53:13|0.013551
01:53:14|0.013544
01:53:15|0.013544
01:53:16|0.013552
01:53:17|0.013548
01:53:18|0.013548
01:53:19|0.01355
01:53:20|0.013549
01:53:21|0.013546
01:53:22|0.013548
01:53:23|0.013544
01:53:24|0.013546
01:53:25|0.013544
01:53:26|0.013544
01:53:27|0.013551
01:53:28|0.013551
01:53:29|0.013551
01:53:30|0.013554
01:53:31|0.013559
01:53:32|0.013552
01:53:33|0.013555
01:53:34|0.013561
01:53:35|0.013559
01:53:36|0.013559
01:53:37|0.013559
01:53:38|0.013566
01:53:39|0.013559
01:53:40|0.013549
01:53:41|0.01355
01:53:42|0.013556
01:53:43|0.013551
01:53:44|0.013551
01:53:45|0.013553
01:53:46|0.013558
01:53:47|0.013555
01:53:48|0.013558
01:53:49|0.013555
01:53:50|0.01355
01:53:51|0.01355
01:53:52|0.013554
01:53:53|0.013549
01:53:54|0.013549
01:53:55|0.013545
01:53:57|0.013511
01:53:57|0.013506
01:53:58|0.013512
01:53:59|0.013492
01:54:00|0.013476
01:54:02|0.013431
01:54:04|0.013457
01:54:05|0.013462
01:54:06|0.013463
01:54:07|0.01346
01:54:08|0.013476
01:54:09|0.013493
01:54:10|0.01349
01:54:11|0.013501
01:54:12|0.013524
01:54:13|0.013524
01:54:14|0.013524
01:54:15|0.013518
01:54:16|0.013518
01:54:17|0.013517
01:54:18|0.013506
01:54:19|0.013518
01:54:20|0.013518
01:54:21|0.013517
01:54:23|0.013512
01:54:23|0.013513
01:54:24|0.013514
01:54:25|0.013503
01:54:27|0.013503
01:54:27|0.013511
01:54:28|0.013503
01:54:29|0.013504
01:54:30|0.013464
01:54:31|0.013467
01:54:32|0.013347
01:54:34|0.013414
01:54:35|0.01342
01:54:36|0.013409
01:54:37|0.013423
01:54:38|0.013416
01:54:39|0.013425
01:54:39|0.013418
01:54:41|0.013425
01:54:42|0.013423
01:54:42|0.013415
01:54:44|0.013407
01:54:44|0.013407
01:54:46|0.013381
01:54:47|0.013383
01:54:48|0.013373
01:54:48|0.013407
01:54:50|0.013377
01:54:51|0.013369
01:54:52|0.01337
01:54:53|0.013353
01:54:54|0.013349
01:54:55|0.013356
01:54:56|0.01334
01:54:56|0.013326
01:54:58|0.01335
01:54:59|0.013329
01:55:00|0.013319
01:55:01|0.013338
01:55:02|0.013337
01:55:02|0.013375
01:55:05|0.013382
01:55:06|0.013392
01:55:08|0.013392
01:55:08|0.013405
01:55:09|0.013396
01:55:10|0.013391
01:55:12|0.013393
01:55:13|0.013412
01:55:14|0.013425
01:55:15|0.013423
01:55:16|0.013438
01:55:17|0.01341
01:55:18|0.01339
01:55:19|0.013384
01:55:20|0.013392
01:55:21|0.013423
01:55:22|0.013414
01:55:23|0.013414
01:55:24|0.013418
01:55:25|0.013417
01:55:26|0.013429
01:55:27|0.013442
01:55:28|0.013418
01:55:29|0.013443
01:55:30|0.013436
01:55:31|0.013445
01:55:32|0.013439
01:55:33|0.013426
01:55:34|0.013426
01:55:35|0.013448
01:55:36|0.01343
01:55:37|0.013405
01:55:38|0.013394
01:55:39|0.013397
01:55:40|0.013386
01:55:41|0.013396
01:55:42|0.013392
01:55:43|0.013413
01:55:44|0.013409
01:55:45|0.013439
01:55:46|0.013424
01:55:47|0.013427
01:55:48|0.013434
01:55:49|0.013422
01:55:50|0.013414
01:55:51|0.013411
01:55:52|0.013414
01:55:53|0.013414
01:55:54|0.013417
01:55:55|0.013434
01:55:56|0.013419
01:55:57|0.013431
01:55:58|0.013431
01:56:00|0.013431
01:56:00|0.013434
01:56:01|0.013437
01:56:02|0.013437
01:56:03|0.013435
01:56:05|0.013417
01:56:06|0.013409
01:56:07|0.013406
01:56:08|0.013397
01:56:09|0.013403
01:56:10|0.013403
01:56:12|0.013407
01:56:13|0.013407
01:56:14|0.013405
01:56:14|0.013387
01:56:16|0.013388
01:56:16|0.013371
01:56:18|0.013367
01:56:19|0.013366
01:56:19|0.013365
01:56:20|0.013358
01:56:22|0.013365
01:56:22|0.013362
01:56:24|0.013347
01:56:25|0.013346
01:56:26|0.013379
01:56:27|0.013382
01:56:28|0.013369
01:56:28|0.013379
01:56:30|0.013359
01:56:31|0.013369
01:56:31|0.013361
01:56:32|0.013369
01:56:34|0.013372
01:56:35|0.01337
01:56:36|0.013367
01:56:36|0.01336
01:56:37|0.013358
01:56:39|0.013358
01:56:40|0.013358
01:56:40|0.01337
01:56:41|0.013363
01:56:42|0.01336
01:56:43|0.013357
01:56:44|0.013348
01:56:45|0.013353
01:56:46|0.013377
01:56:47|0.013369
01:56:48|0.013367
01:56:49|0.013371
01:56:50|0.013361
01:56:52|0.013348
01:56:53|0.013343
01:56:54|0.013339
01:56:55|0.013344
01:56:55|0.01334
01:56:56|0.013332
01:56:58|0.013333
01:56:59|0.013333
01:56:59|0.013342
01:57:01|0.013354
01:57:01|0.013337
01:57:02|0.013338
01:57:03|0.013336
01:57:04|0.013336
01:57:07|0.01333
01:57:08|0.013345
01:57:10|0.013359
01:57:11|0.013363
01:57:13|0.013361
01:57:13|0.013367
01:57:14|0.013367
01:57:15|0.013367
01:57:16|0.013373
01:57:17|0.013365
01:57:19|0.013379
01:57:19|0.013379
01:57:20|0.013379
01:57:21|0.013388
01:57:22|0.013397
01:57:24|0.013392
01:57:25|0.013395
01:57:26|0.013396
01:57:27|0.013396
01:57:28|0.0134
01:57:29|0.013413
01:57:29|0.013408
01:57:31|0.013416
01:57:32|0.013402
01:57:33|0.013411
01:57:33|0.013405
01:57:34|0.013405
01:57:36|0.013405
01:57:37|0.013404
01:57:38|0.013398
01:57:39|0.013388
01:57:40|0.013382
01:57:41|0.013368
01:57:42|0.01337
01:57:43|0.01338
01:57:44|0.013353
01:57:45|0.01336
01:57:45|0.013348
01:57:47|0.013343
01:57:48|0.013372
01:57:49|0.013365
01:57:50|0.013382
01:57:50|0.01337
01:57:51|0.01337
01:57:53|0.013368
01:57:53|0.013369
01:57:55|0.013363
01:57:56|0.013381
01:57:56|0.013381
01:57:58|0.013382
01:57:58|0.013382
01:57:59|0.013368
01:58:01|0.013368
01:58:02|0.013368
01:58:03|0.013382
01:58:03|0.013383
01:58:05|0.013395
01:58:06|0.013385
01:58:08|0.013411
01:58:08|0.013411
01:58:10|0.013414
01:58:11|0.013414
01:58:12|0.013407
01:58:14|0.013411
01:58:15|0.013412
01:58:15|0.013411
01:58:16|0.013416
01:58:17|0.01341
01:58:19|0.013417
01:58:20|0.013401
01:58:21|0.01341
01:58:22|0.013412
01:58:22|0.013412
01:58:23|0.013412
01:58:25|0.01341
01:58:26|0.01341
01:58:26|0.013414
01:58:27|0.013408
01:58:29|0.013408
01:58:29|0.013406
01:58:30|0.013404
01:58:31|0.013398
01:58:32|0.013395
01:58:33|0.013395
01:58:35|0.013384
01:58:36|0.013387
01:58:36|0.013383
01:58:37|0.013385
01:58:38|0.01338
01:58:39|0.01338
01:58:41|0.01338
01:58:42|0.01338
01:58:42|0.013391
01:58:43|0.013394
01:58:44|0.013389
01:58:46|0.013388
01:58:46|0.013381
01:58:47|0.013391
01:58:48|0.013391
01:58:50|0.013388
01:58:51|0.013385
01:58:51|0.013384
01:58:53|0.013386
01:58:53|0.013388
01:58:55|0.013387
01:58:55|0.013387
01:58:56|0.013383
01:58:57|0.01338
01:58:59|0.01338
01:58:59|0.013381
01:59:00|0.013373
01:59:02|0.013382
01:59:02|0.013388
01:59:04|0.013388
01:59:05|0.013387
01:59:05|0.013388
01:59:06|0.013388
01:59:08|0.013387
01:59:09|0.013387
01:59:10|0.013388
01:59:12|0.013384
01:59:13|0.013386
01:59:14|0.013388
01:59:15|0.013388
01:59:16|0.013391
01:59:17|0.0134
01:59:18|0.013411
01:59:19|0.013411
01:59:20|0.013416
01:59:21|0.013416
01:59:22|0.013412
01:59:23|0.013412
01:59:24|0.013416
01:59:26|0.013418
01:59:26|0.013422
01:59:27|0.013422
01:59:28|0.013438
01:59:29|0.013447
01:59:30|0.013459
01:59:31|0.013467
01:59:32|0.01347
01:59:33|0.013475
01:59:34|0.013474
01:59:35|0.013476
01:59:36|0.013476
01:59:37|0.013467
01:59:38|0.013449
01:59:39|0.013453
01:59:41|0.013453
01:59:42|0.013452
01:59:43|0.013453
01:59:43|0.013456
01:59:45|0.013472
01:59:46|0.013472
01:59:47|0.013474
01:59:48|0.013456
01:59:49|0.013469
01:59:50|0.013468
01:59:51|0.013466
01:59:52|0.01347
01:59:54|0.013488
01:59:54|0.013498
01:59:55|0.013498
01:59:56|0.013494
01:59:58|0.013498
01:59:58|0.013497
01:59:59|0.013496
02:00:01|0.013491
02:00:01|0.013494
02:00:02|0.013496
02:00:03|0.013497
02:00:04|0.013507
02:00:05|0.013507
02:00:06|0.013518
02:00:08|0.013503
02:00:09|0.013507
02:00:11|0.013499
02:00:12|0.013496
02:00:14|0.013503
02:00:14|0.013503
02:00:15|0.013492
02:00:16|0.013467
02:00:18|0.013479
02:00:19|0.013471
02:00:20|0.013469
02:00:21|0.01346
02:00:22|0.013444
02:00:23|0.01345
02:00:24|0.01343
02:00:25|0.013423
02:00:26|0.013442
02:00:27|0.01344
02:00:28|0.013455
02:00:29|0.013453
02:00:29|0.01347
02:00:31|0.013494
02:00:31|0.013488
02:00:33|0.013503
02:00:34|0.013495
02:00:34|0.013507
02:00:36|0.013507
02:00:37|0.013508
02:00:39|0.013499
02:00:39|0.0135
02:00:40|0.013528
02:00:41|0.013537
02:00:42|0.013509
02:00:43|0.01351
02:00:44|0.013504
02:00:45|0.013516
02:00:46|0.013512
02:00:47|0.013542
02:00:48|0.013535
02:00:50|0.01354
02:00:50|0.013534
02:00:51|0.01353
02:00:52|0.013522
02:00:53|0.013528
02:00:54|0.013522
02:00:55|0.013509
02:00:56|0.013502
02:00:57|0.013509
02:00:58|0.013506
02:00:59|0.013494
02:01:00|0.01349
02:01:01|0.013488
02:01:02|0.013476
02:01:03|0.013468
02:01:04|0.013452
02:01:05|0.013457
02:01:06|0.013448
02:01:07|0.013446
02:01:08|0.013452
02:01:10|0.01345
02:01:12|0.013458
02:01:13|0.013474
02:01:14|0.013482
02:01:14|0.013493
02:01:16|0.013493
02:01:17|0.013511
02:01:18|0.013511
02:01:19|0.013515
02:01:19|0.013515
02:01:21|0.013522
02:01:21|0.013522
02:01:23|0.013526
02:01:24|0.01352
02:01:25|0.01352
02:01:26|0.013525
02:01:27|0.013538
02:01:28|0.013536
02:01:29|0.013528
02:01:29|0.013529
02:01:30|0.013524
02:01:32|0.013524
02:01:32|0.013527
02:01:33|0.013505
02:01:35|0.013513
02:01:35|0.013532
02:01:36|0.013553
02:01:37|0.013553
02:01:39|0.013548
02:01:40|0.013565
02:01:41|0.013584
02:01:41|0.013581
02:01:43|0.013585
02:01:43|0.013566
02:01:44|0.013576
02:01:45|0.013541
02:01:47|0.013553
02:01:48|0.013544
02:01:49|0.013552
02:01:49|0.013552
02:01:51|0.013536
02:01:52|0.013542
02:01:52|0.013546
02:01:53|0.013545
02:01:54|0.013551
02:01:56|0.013549
02:01:57|0.01355
02:01:58|0.013539
02:01:58|0.013546
02:02:00|0.013549
02:02:01|0.013547
02:02:02|0.013566
02:02:02|0.013559
02:02:04|0.013569
02:02:04|0.013572
02:02:06|0.013579
02:02:07|0.01358
02:02:07|0.013579
02:02:08|0.01358
02:02:09|0.013597
02:02:11|0.013587
02:02:12|0.013596
02:02:13|0.013591
02:02:14|0.013591
02:02:15|0.013587
02:02:16|0.013591
02:02:18|0.013591
02:02:19|0.01359
02:02:20|0.013599
02:02:21|0.0136
02:02:22|0.013611
02:02:23|0.01361
02:02:24|0.013614
02:02:25|0.013619
02:02:26|0.013614
02:02:27|0.013617
02:02:28|0.013615
02:02:29|0.013618
02:02:30|0.013618
02:02:31|0.013616
02:02:32|0.013622
02:02:33|0.013616
02:02:34|0.013621
02:02:35|0.013621
02:02:36|0.013628
02:02:37|0.013628
02:02:38|0.013627
02:02:39|0.013621
02:02:40|0.013616
02:02:41|0.013606
02:02:42|0.013604
02:02:43|0.013604
02:02:44|0.013606
02:02:45|0.013606
02:02:46|0.013606
02:02:47|0.013606
02:02:49|0.01361
02:02:50|0.013601
02:02:51|0.013609
02:02:52|0.013607
02:02:54|0.013615
02:02:54|0.013616
02:02:55|0.01362
02:02:56|0.013626
02:02:57|0.013626
02:02:59|0.013625
02:02:59|0.01362
02:03:00|0.013625
02:03:02|0.013617
02:03:02|0.013617
02:03:03|0.013617
02:03:04|0.013615
02:03:05|0.0136
02:03:07|0.013605
02:03:07|0.0136
02:03:09|0.01358
02:03:09|0.013589
02:03:11|0.013576
02:03:13|0.01358
02:03:14|0.013552
02:03:16|0.01357
02:03:16|0.013569
02:03:18|0.013549
02:03:19|0.01357
02:03:20|0.01357
02:03:21|0.013558
02:03:22|0.013551
02:03:23|0.013563
02:03:24|0.013563
02:03:25|0.013559
02:03:26|0.013558
02:03:27|0.013556
02:03:28|0.013554
02:03:29|0.013558
02:03:30|0.013562
02:03:31|0.013562
02:03:32|0.013559
02:03:33|0.013563
02:03:34|0.013563
02:03:35|0.013563
02:03:36|0.013562
02:03:37|0.013567
02:03:38|0.013563
02:03:39|0.013568
02:03:40|0.013569
02:03:41|0.013569
02:03:42|0.01357
02:03:43|0.013569
02:03:44|0.013569
02:03:45|0.013569
02:03:46|0.013568
02:03:47|0.013569
02:03:48|0.013567
02:03:49|0.013566
02:03:50|0.013566
02:03:51|0.013568
02:03:52|0.013567
02:03:53|0.013566
02:03:54|0.013565
02:03:55|0.013569
02:03:56|0.013569
02:03:57|0.013569
02:03:58|0.01357
02:03:59|0.01357
02:04:00|0.01357
02:04:01|0.01357
02:04:02|0.01358
02:04:03|0.013582
02:04:04|0.013591
02:04:05|0.013591
02:04:06|0.013591
02:04:07|0.013576
02:04:08|0.013549
02:04:09|0.013554
02:04:10|0.013552
02:04:11|0.013554
02:04:12|0.013554
02:04:14|0.013556
02:04:16|0.013555
02:04:16|0.013548
02:04:17|0.013554
02:04:18|0.013561
02:04:19|0.013563
02:04:20|0.013563
02:04:21|0.013559
02:04:22|0.01356
02:04:24|0.013568
02:04:24|0.013568
02:04:26|0.01357
02:04:27|0.013562
02:04:27|0.013569
02:04:28|0.013572
02:04:29|0.013576
02:04:31|0.013581
02:04:33|0.013581
02:04:33|0.01358
02:04:35|0.01357
02:04:35|0.013565
02:04:37|0.013565
02:04:37|0.013571
02:04:39|0.013564
02:04:40|0.013564
02:04:40|0.01357
02:04:42|0.01357
02:04:43|0.01357
02:04:44|0.01357
02:04:45|0.01357
02:04:45|0.013571
02:04:46|0.013571
02:04:47|0.01357
02:04:49|0.013571
02:04:50|0.01358
02:04:51|0.013581
02:04:52|0.013585
02:04:53|0.013575
02:04:54|0.013581
02:04:55|0.013581
02:04:56|0.013575
02:04:56|0.013575
02:04:58|0.013581
02:04:59|0.013581
02:05:00|0.013581
02:05:01|0.013582
02:05:02|0.013577
02:05:03|0.013578
02:05:04|0.013578
02:05:05|0.013578
02:05:06|0.013574
02:05:07|0.01358
02:05:08|0.013578
02:05:09|0.013582
02:05:10|0.01358
02:05:11|0.013581
02:05:12|0.013585
02:05:14|0.013596
02:05:16|0.013596
02:05:17|0.013596
02:05:19|0.013595
02:05:20|0.013599
02:05:21|0.0136
02:05:22|0.0136
02:05:23|0.013603
02:05:24|0.013603
02:05:25|0.0136
02:05:27|0.013601
02:05:28|0.013617
02:05:28|0.013617
02:05:29|0.013617
02:05:31|0.013608
02:05:31|0.013608
02:05:32|0.013617
02:05:34|0.013617
02:05:34|0.013617
02:05:36|0.013609
02:05:36|0.013594
02:05:38|0.013601
02:05:39|0.013601
02:05:40|0.013589
02:05:40|0.013594
02:05:42|0.013594
02:05:43|0.013594
02:05:43|0.013589
02:05:44|0.013583
02:05:45|0.013583
02:05:46|0.013585
02:05:47|0.013585
02:05:48|0.013586
02:05:49|0.013586
02:05:50|0.013611
02:05:52|0.013616
02:05:53|0.013616
02:05:54|0.013608
02:05:54|0.013608
02:05:55|0.013608
02:05:57|0.013618
02:05:58|0.013603
02:05:58|0.013607
02:06:00|0.0136
02:06:01|0.0136
02:06:01|0.013599
02:06:03|0.013602
02:06:04|0.013599
02:06:05|0.013599
02:06:06|0.013599
02:06:07|0.013605
02:06:08|0.013615
02:06:09|0.013604
02:06:10|0.013604
02:06:11|0.013604
02:06:12|0.013602
02:06:13|0.01361
02:06:14|0.01361
02:06:15|0.01361
02:06:17|0.013615
02:06:18|0.013615
02:06:19|0.013604
02:06:20|0.013607
02:06:22|0.013616
02:06:23|0.01361
02:06:24|0.013616
02:06:25|0.013616
02:06:26|0.013626
02:06:27|0.013626
02:06:28|0.013628
02:06:29|0.013628
02:06:30|0.013629
02:06:31|0.013623
02:06:32|0.013629
02:06:33|0.013629
02:06:34|0.013616
02:06:35|0.013629
02:06:36|0.013622
02:06:37|0.013622
02:06:38|0.013615
02:06:39|0.013615
02:06:40|0.013621
02:06:41|0.013627
02:06:42|0.013627
02:06:43|0.01362
02:06:43|0.013628
02:06:45|0.013617
02:06:46|0.013617
02:06:47|0.013624
02:06:48|0.013599
02:06:49|0.013599
02:06:50|0.013585
02:06:51|0.013592
02:06:52|0.013591
02:06:53|0.013591
02:06:54|0.013589
02:06:55|0.013589
02:06:56|0.013587
02:06:57|0.013587
02:06:58|0.013585
02:06:58|0.013585
02:07:00|0.013591
02:07:01|0.013594
02:07:02|0.013594
02:07:03|0.013594
02:07:04|0.013593
02:07:05|0.013593
02:07:06|0.013593
02:07:07|0.013593
02:07:08|0.013599
02:07:09|0.013599
02:07:10|0.013597
02:07:11|0.013597
02:07:13|0.013597
02:07:15|0.013597
02:07:16|0.013595
02:07:17|0.013587
02:07:18|0.013583
02:07:19|0.013585
02:07:21|0.013584
02:07:22|0.013584
02:07:22|0.013585
02:07:23|0.013585
02:07:25|0.013585
02:07:25|0.013585
02:07:27|0.013587
02:07:28|0.013589
02:07:29|0.013589
02:07:30|0.013596
02:07:31|0.013596
02:07:32|0.013596
02:07:33|0.013596
02:07:34|0.0136
02:07:35|0.013597
02:07:36|0.013596
02:07:37|0.013602
02:07:38|0.013602
02:07:39|0.013602
02:07:40|0.013602
02:07:41|0.013602
02:07:42|0.013602
02:07:43|0.013601
02:07:44|0.013598
02:07:45|0.013598
02:07:46|0.013599
02:07:47|0.013599
02:07:48|0.013599
02:07:49|0.013599
02:07:51|0.013598
02:07:51|0.013599
02:07:53|0.013599
02:07:54|0.013599
02:07:54|0.013598
02:07:55|0.013599
02:07:57|0.013599
02:07:58|0.013598
02:07:59|0.013602
02:08:00|0.013599
02:08:00|0.013599
02:08:02|0.013598
02:08:02|0.013598
02:08:04|0.0136
02:08:05|0.0136
02:08:06|0.0136
02:08:06|0.0136
02:08:08|0.013599
02:08:09|0.013599
02:08:10|0.013599
02:08:11|0.013599
02:08:12|0.013599
02:08:13|0.013589
02:08:14|0.013594
02:08:15|0.013594
02:08:16|0.013592
02:08:17|0.013592
02:08:19|0.013593
02:08:20|0.013593
02:08:21|0.013594
02:08:21|0.013594
02:08:22|0.013594
02:08:24|0.013594
02:08:25|0.013597
02:08:25|0.013597
02:08:27|0.013594
02:08:28|0.013594
02:08:30|0.013608
02:08:30|0.013595
02:08:31|0.013601
02:08:32|0.013602
02:08:33|0.013598
02:08:34|0.013598
02:08:35|0.013598
02:08:36|0.013594
02:08:37|0.013601
02:08:38|0.013595
02:08:39|0.013593
02:08:40|0.013585
02:08:41|0.013588
02:08:42|0.013586
02:08:44|0.013586
02:08:44|0.013584
02:08:45|0.013572
02:08:46|0.01357
02:08:47|0.01357
02:08:48|0.013578
02:08:49|0.013581
02:08:50|0.01358
02:08:51|0.01358
02:08:52|0.013579
02:08:53|0.013586
02:08:54|0.013578
02:08:55|0.01358
02:08:56|0.01358
02:08:57|0.013572
02:08:58|0.013572
02:08:59|0.013572
02:09:00|0.013572
02:09:01|0.013572
02:09:02|0.013556
02:09:03|0.013556
02:09:05|0.013548
02:09:06|0.013548
02:09:07|0.01355
02:09:08|0.013548
02:09:09|0.013552
02:09:10|0.013548
02:09:10|0.013561
02:09:12|0.013554
02:09:13|0.013554
02:09:14|0.013559
02:09:15|0.01355
02:09:16|0.013554
02:09:17|0.01355
02:09:19|0.013558
02:09:20|0.013559
02:09:22|0.013556
02:09:23|0.01356
02:09:24|0.01356
02:09:26|0.01356
02:09:27|0.013555
02:09:28|0.013554
02:09:29|0.013554
02:09:30|0.013555
02:09:31|0.013555
02:09:32|0.013555
02:09:33|0.013555
02:09:34|0.013555
02:09:35|0.013561
02:09:36|0.013554
02:09:37|0.013554
02:09:38|0.01356
02:09:39|0.013562
02:09:40|0.013562
02:09:41|0.013559
02:09:42|0.013559
02:09:43|0.013559
02:09:44|0.013558
02:09:45|0.013558
02:09:46|0.01356
02:09:47|0.01355
02:09:48|0.013548
02:09:49|0.013551
02:09:50|0.013548
02:09:51|0.013555
02:09:52|0.013548
02:09:53|0.013548
02:09:54|0.013548
02:09:55|0.013549
02:09:56|0.013549
02:09:57|0.013557
02:09:58|0.013557
02:09:59|0.013552
02:10:00|0.013552
02:10:01|0.013548
02:10:02|0.013548
02:10:03|0.013556
02:10:04|0.013556
02:10:05|0.013548
02:10:06|0.013549
02:10:07|0.013559
02:10:08|0.013559
02:10:09|0.013551
02:10:10|0.013555
02:10:11|0.013555
02:10:12|0.013548
02:10:13|0.013549
02:10:14|0.013548
02:10:16|0.013549
02:10:16|0.013549
02:10:17|0.013549
02:10:20|0.013549
02:10:20|0.013549
02:10:22|0.013554
02:10:24|0.013549
02:10:24|0.013549
02:10:26|0.013557
02:10:27|0.013556
02:10:29|0.013555
02:10:30|0.013555
02:10:31|0.013558
02:10:32|0.013558
02:10:34|0.013558
02:10:34|0.013558
02:10:35|0.013558
02:10:37|0.013558
02:10:38|0.013555
02:10:39|0.013555
02:10:40|0.013555
02:10:40|0.013549
02:10:42|0.013558
02:10:43|0.013558
02:10:44|0.013558
02:10:45|0.013558
02:10:45|0.013568
02:10:47|0.013568
02:10:48|0.013568
02:10:49|0.013566
02:10:50|0.013566
02:10:50|0.013566
02:10:52|0.013493
02:10:53|0.013487
02:10:53|0.013487
02:10:54|0.013533
02:10:56|0.013532
02:10:57|0.013537
02:10:57|0.013545
02:10:59|0.013545
02:11:00|0.013534
02:11:01|0.013535
02:11:02|0.01353
02:11:03|0.013513
02:11:04|0.013519
02:11:05|0.013518
02:11:06|0.013509
02:11:07|0.013509
02:11:08|0.013514
02:11:09|0.013525
02:11:09|0.013523
02:11:11|0.013523
02:11:12|0.013523
02:11:13|0.013523
02:11:14|0.013523
02:11:14|0.013525
02:11:16|0.013519
02:11:17|0.013519
02:11:18|0.013528
02:11:19|0.013528
02:11:21|0.013528
02:11:22|0.013528
02:11:24|0.013527
02:11:25|0.013546
02:11:26|0.013549
02:11:27|0.013546
02:11:29|0.013539
02:11:30|0.013554
02:11:31|0.013557
02:11:32|0.013556
02:11:33|0.013537
02:11:34|0.01354
02:11:35|0.013529
02:11:37|0.013536
02:11:38|0.013536
02:11:38|0.013536
02:11:40|0.013532
02:11:41|0.013537
02:11:42|0.013549
02:11:43|0.013545
02:11:43|0.013547
02:11:45|0.013546
02:11:45|0.013546
02:11:46|0.013541
02:11:48|0.013541
02:11:49|0.013541
02:11:50|0.013541
02:11:51|0.01354
02:11:52|0.01354
02:11:53|0.01354
02:11:54|0.013536
02:11:55|0.013536
02:11:56|0.013535
02:11:57|0.013533
02:11:58|0.013525
02:11:59|0.013512
02:12:00|0.013501
02:12:02|0.013525
02:12:02|0.013525
02:12:04|0.013527
02:12:04|0.013527
02:12:05|0.013528
02:12:06|0.013528
02:12:08|0.013528
02:12:09|0.013528
02:12:09|0.013525
02:12:11|0.013532
02:12:12|0.013532
02:12:13|0.013531
02:12:14|0.013531
02:12:14|0.013531
02:12:16|0.013531
02:12:16|0.013531
02:12:17|0.013548
02:12:19|0.013546
02:12:19|0.013546
02:12:21|0.013546
02:12:23|0.013547
02:12:24|0.013547
02:12:25|0.013547
02:12:26|0.013547
02:12:28|0.013546
02:12:29|0.013547
02:12:30|0.013547
02:12:31|0.013547
02:12:32|0.013543
02:12:33|0.013543
02:12:34|0.013549
02:12:35|0.013537
02:12:36|0.013535
02:12:37|0.013535
02:12:38|0.013535
02:12:39|0.013535
02:12:40|0.013531
02:12:41|0.013528
02:12:42|0.013527
02:12:43|0.013527
02:12:44|0.013529
02:12:45|0.013525
02:12:46|0.013523
02:12:48|0.013509
02:12:49|0.013509
02:12:50|0.01351
02:12:52|0.01351
02:12:53|0.01351
02:12:53|0.013515
02:12:55|0.013507
02:12:55|0.013503
02:12:56|0.013502
02:12:58|0.013499
02:12:59|0.013516
02:12:59|0.013508
02:13:00|0.013508
02:13:01|0.013515
02:13:03|0.013512
02:13:03|0.013511
02:13:04|0.013511
02:13:05|0.013524
02:13:06|0.013524
02:13:07|0.013525
02:13:08|0.01352
02:13:10|0.013527
02:13:10|0.013527
02:13:11|0.013535
02:13:13|0.013536
02:13:14|0.013533
02:13:15|0.013545
02:13:16|0.013542
02:13:17|0.013537
02:13:18|0.013537
02:13:19|0.013538
02:13:20|0.013545
02:13:21|0.013537
02:13:23|0.013545
02:13:25|0.01353
02:13:25|0.01353
02:13:27|0.01353
02:13:28|0.01353
02:13:30|0.013534
02:13:30|0.013542
02:13:31|0.013542
02:13:32|0.013537
02:13:33|0.01354
02:13:34|0.013531
02:13:35|0.013536
02:13:36|0.013536
02:13:37|0.013531
02:13:38|0.013534
02:13:39|0.01353
02:13:40|0.01353
02:13:42|0.013528
02:13:43|0.01353
02:13:44|0.01353
02:13:46|0.013531
02:13:46|0.013534
02:13:48|0.013534
02:13:49|0.013534
02:13:50|0.013531
02:13:50|0.013535
02:13:51|0.013536
02:13:53|0.013541
02:13:53|0.013541
02:13:55|0.013535
02:13:55|0.01353
02:13:57|0.013524
02:13:58|0.013525
02:13:59|0.013525
02:13:59|0.013524
02:14:01|0.01353
02:14:02|0.013531
02:14:02|0.013531
02:14:04|0.013527
02:14:05|0.01353
02:14:06|0.01353
02:14:07|0.013535
02:14:08|0.013536
02:14:09|0.013571
02:14:10|0.013569
02:14:11|0.013587
02:14:12|0.013584
02:14:13|0.013582
02:14:14|0.013589
02:14:15|0.013583
02:14:16|0.013576
02:14:17|0.013576
02:14:18|0.01358
02:14:19|0.013576
02:14:20|0.013571
02:14:21|0.013578
02:14:22|0.013576
02:14:24|0.013576
02:14:25|0.013569
02:14:27|0.013572
02:14:28|0.013572
02:14:29|0.013574
02:14:31|0.013581
02:14:31|0.013581
02:14:33|0.013581
02:14:34|0.01358
02:14:35|0.013606
02:14:37|0.013616
02:14:37|0.013616
02:14:39|0.013616
02:14:40|0.013617
02:14:41|0.013627
02:14:41|0.013631
02:14:43|0.013626
02:14:44|0.013618
02:14:45|0.013641
02:14:46|0.013629
02:14:47|0.013635
02:14:48|0.013637
02:14:49|0.013631
02:14:50|0.013635
02:14:51|0.01364
02:14:52|0.013642
02:14:53|0.013642
02:14:54|0.013636
02:14:55|0.013633
02:14:56|0.013632
02:14:57|0.013631
02:14:58|0.013608
02:14:59|0.01361
02:15:00|0.013617
02:15:01|0.01361
02:15:02|0.013608
02:15:03|0.013609
02:15:04|0.013607
02:15:05|0.013608
02:15:06|0.013605
02:15:07|0.013589
02:15:08|0.013588
02:15:09|0.013588
02:15:10|0.01359
02:15:11|0.013596
02:15:12|0.013595
02:15:13|0.013595
02:15:14|0.013595
02:15:16|0.013602
02:15:17|0.013598
02:15:18|0.0136
02:15:19|0.013618
02:15:20|0.013618
02:15:21|0.013625
02:15:21|0.01362
02:15:23|0.013616
02:15:25|0.013616
02:15:26|0.013612
02:15:27|0.013612
02:15:28|0.013612
02:15:30|0.013622
02:15:31|0.013627
02:15:32|0.013625
02:15:33|0.013622
02:15:34|0.01363
02:15:35|0.013633
02:15:36|0.013633
02:15:37|0.013634
02:15:38|0.013642
02:15:39|0.01365
02:15:40|0.01364
02:15:41|0.013647
02:15:42|0.01365
02:15:43|0.013669
02:15:44|0.013675
02:15:45|0.013661
02:15:46|0.013653
02:15:47|0.013641
02:15:49|0.013645
02:15:51|0.013646
02:15:51|0.013653
02:15:53|0.013648
02:15:54|0.013653
02:15:55|0.013653
02:15:56|0.013653
02:15:57|0.013652
02:15:58|0.013651
02:15:59|0.013645
02:16:00|0.013653
02:16:01|0.013649
02:16:02|0.013658
02:16:03|0.013658
02:16:04|0.013656
02:16:05|0.013656
02:16:06|0.013649
02:16:07|0.013649
02:16:08|0.013649
02:16:09|0.013634
02:16:10|0.013619
02:16:11|0.013604
02:16:11|0.013596
02:16:12|0.013593
02:16:14|0.013598
02:16:15|0.013593
02:16:15|0.013614
02:16:17|0.013613
02:16:18|0.013602
02:16:18|0.013628
02:16:20|0.013628
02:16:21|0.013628
02:16:22|0.013628
02:16:23|0.013628
02:16:24|0.013628
02:16:26|0.013618
02:16:27|0.013597
02:16:28|0.013593
02:16:29|0.013594
02:16:30|0.013599
02:16:31|0.013599
02:16:33|0.0136
02:16:34|0.0136
02:16:35|0.0136
02:16:36|0.0136
02:16:37|0.013602
02:16:37|0.013599
02:16:38|0.01359
02:16:40|0.01359
02:16:41|0.013593
02:16:42|0.013593
02:16:43|0.013589
02:16:44|0.013581
02:16:44|0.013575
02:16:45|0.013568
02:16:47|0.013566
02:16:48|0.013562
02:16:49|0.013562
02:16:49|0.013562
02:16:50|0.013552
02:16:51|0.013535
02:16:52|0.013535
02:16:53|0.013535
02:16:55|0.013552
02:16:55|0.013547
02:16:56|0.013547
02:16:57|0.013546
02:16:58|0.013546
02:16:59|0.013537
02:17:00|0.013531
02:17:01|0.013525
02:17:03|0.013528
02:17:04|0.013528
02:17:05|0.013528
02:17:06|0.01353
02:17:07|0.013525
02:17:08|0.013529
02:17:09|0.013525
02:17:10|0.013525
02:17:11|0.013529
02:17:12|0.013543
02:17:13|0.013554
02:17:14|0.013554
02:17:15|0.013546
02:17:16|0.013546
02:17:17|0.013558
02:17:18|0.013555
02:17:19|0.013555
02:17:20|0.013562
02:17:21|0.013562
02:17:22|0.013562
02:17:23|0.013562
02:17:24|0.013562
02:17:25|0.013558
02:17:26|0.013534
02:17:28|0.013538
02:17:30|0.013538
02:17:31|0.013538
02:17:32|0.013548
02:17:33|0.013538
02:17:35|0.013538
02:17:35|0.013529
02:17:36|0.01354
02:17:37|0.013522
02:17:38|0.013518
02:17:39|0.013523
02:17:40|0.013523
02:17:41|0.013522
02:17:42|0.013517
02:17:43|0.013528
02:17:44|0.013523
02:17:45|0.013523
02:17:46|0.013523
02:17:47|0.013527
02:17:48|0.013519
02:17:49|0.013522
02:17:50|0.013522
02:17:51|0.013538
02:17:52|0.013539
02:17:53|0.013534
02:17:54|0.013535
02:17:55|0.013535
02:17:56|0.013521
02:17:57|0.013521
02:17:58|0.013521
02:17:59|0.013515
02:18:00|0.013513
02:18:02|0.013473
02:18:03|0.013501
02:18:04|0.01348
02:18:04|0.013481
02:18:06|0.013449
02:18:07|0.013452
02:18:08|0.013457
02:18:09|0.013444
02:18:10|0.013437
02:18:11|0.01345
02:18:12|0.01344
02:18:13|0.013459
02:18:14|0.013462
02:18:15|0.013457
02:18:15|0.013466
02:18:17|0.013473
02:18:18|0.013482
02:18:19|0.013512
02:18:20|0.013491
02:18:21|0.013493
02:18:22|0.013497
02:18:23|0.013514
02:18:24|0.013509
02:18:25|0.013508
02:18:26|0.013505
02:18:28|0.013493
02:18:29|0.013482
02:18:31|0.013479
02:18:32|0.01349
02:18:33|0.013479
02:18:34|0.01347
02:18:35|0.013468
02:18:36|0.013456
02:18:37|0.013454
02:18:38|0.013452
02:18:39|0.01346
02:18:40|0.013469
02:18:41|0.013469
02:18:42|0.013469
02:18:43|0.013467
02:18:44|0.013467
02:18:45|0.013469
02:18:46|0.013449
02:18:47|0.013449
02:18:48|0.013449
02:18:49|0.013449
02:18:50|0.013445
02:18:51|0.013429
02:18:52|0.013428
02:18:54|0.013428
02:18:55|0.013437
02:18:56|0.013429
02:18:57|0.013436
02:18:58|0.013436
02:18:59|0.013427
02:19:00|0.013419
02:19:01|0.013417
02:19:02|0.01341
02:19:03|0.013415
02:19:04|0.013419
02:19:05|0.013402
02:19:06|0.013401
02:19:07|0.013394
02:19:08|0.013387
02:19:09|0.013386
02:19:10|0.013383
02:19:11|0.01338
02:19:12|0.013391
02:19:13|0.013378
02:19:14|0.013381
02:19:15|0.01339
02:19:16|0.013391
02:19:17|0.013391
02:19:18|0.013353
02:19:19|0.01337
02:19:20|0.013396
02:19:21|0.013378
02:19:22|0.013365
02:19:23|0.013357
02:19:24|0.013355
02:19:25|0.013355
02:19:26|0.013355
02:19:27|0.013355
02:19:29|0.013355
02:19:30|0.013357
02:19:31|0.013362
02:19:32|0.01336
02:19:33|0.01336
02:19:34|0.013356
02:19:35|0.013331
02:19:37|0.013317
02:19:38|0.013307
02:19:39|0.013304
02:19:40|0.013322
02:19:41|0.013326
02:19:43|0.013329
02:19:44|0.013325
02:19:45|0.013357
02:19:45|0.013355
02:19:46|0.013345
02:19:48|0.013352
02:19:49|0.013329
02:19:50|0.01333
02:19:52|0.013346
02:19:52|0.013336
02:19:53|0.013332
02:19:54|0.013341
02:19:55|0.013341
02:19:57|0.01334
02:19:58|0.01334
02:19:58|0.013325
02:20:00|0.013334
02:20:00|0.013338
02:20:01|0.013341
02:20:03|0.013355
02:20:03|0.013373
02:20:04|0.013382
02:20:05|0.013382
02:20:06|0.013369
02:20:07|0.013395
02:20:08|0.013378
02:20:10|0.013404
02:20:10|0.013416
02:20:11|0.01343
02:20:12|0.013461
02:20:14|0.01346
02:20:14|0.013467
02:20:15|0.013467
02:20:16|0.013472
02:20:17|0.013467
02:20:18|0.013467
02:20:19|0.013474
02:20:21|0.013474
02:20:21|0.013494
02:20:23|0.013494
02:20:23|0.013497
02:20:24|0.013495
02:20:26|0.013496
02:20:27|0.013495
02:20:27|0.013494
02:20:29|0.013495
02:20:30|0.013494
02:20:31|0.013474
02:20:32|0.013461
02:20:34|0.013451
02:20:36|0.013421
02:20:36|0.013417
02:20:37|0.013426
02:20:39|0.013424
02:20:40|0.013436
02:20:42|0.013435
02:20:43|0.013434
02:20:44|0.013434
02:20:45|0.013435
02:20:46|0.013436
02:20:47|0.013435
02:20:48|0.013435
02:20:49|0.013438
02:20:51|0.013437
02:20:51|0.013435
02:20:52|0.013435
02:20:54|0.013434
02:20:55|0.013416
02:20:55|0.013416
02:20:56|0.013428
02:20:57|0.013412
02:20:58|0.013407
02:20:59|0.013407
02:21:01|0.013407
02:21:02|0.013408
02:21:02|0.013417
02:21:03|0.013413
02:21:04|0.013413
02:21:06|0.013425
02:21:07|0.013418
02:21:08|0.013418
02:21:08|0.013406
02:21:10|0.013386
02:21:10|0.013386
02:21:12|0.013379
02:21:12|0.013391
02:21:13|0.013385
02:21:14|0.013346
02:21:15|0.013326
02:21:17|0.013345
02:21:17|0.013322
02:21:19|0.013333
02:21:19|0.013333
02:21:20|0.013333
02:21:22|0.013349
02:21:23|0.013334
02:21:24|0.013334
02:21:24|0.013345
02:21:26|0.013355
02:21:27|0.013349
02:21:28|0.013351
02:21:29|0.013328
02:21:30|0.013321
02:21:32|0.013332
02:21:34|0.013324
02:21:34|0.013325
02:21:35|0.013326
02:21:36|0.013336
02:21:37|0.013338
02:21:38|0.013339
02:21:39|0.013328
02:21:40|0.013332
02:21:41|0.013329
02:21:42|0.013331
02:21:44|0.013332
02:21:44|0.01332
02:21:45|0.013324
02:21:46|0.013308
02:21:47|0.0133
02:21:48|0.013318
02:21:49|0.013308
02:21:50|0.013301
02:21:51|0.0133
02:21:53|0.013319
02:21:54|0.013298
02:21:55|0.013313
02:21:56|0.013315
02:21:58|0.013312
02:21:58|0.013282
02:22:00|0.013295
02:22:00|0.013294
02:22:01|0.013287
02:22:07|0.0132
02:22:08|0.0132
02:22:09|0.0132
02:22:10|0.013233
02:22:11|0.013216
02:22:12|0.013215
02:22:13|0.013215
02:22:15|0.013231
02:22:16|0.013222
02:22:16|0.013201
02:22:18|0.013201
02:22:19|0.013214
02:22:20|0.01321
02:22:21|0.013211
02:22:22|0.013211
02:22:23|0.013213
02:22:24|0.013215
02:22:25|0.013214
02:22:26|0.013232
02:22:27|0.013227
02:22:28|0.013246
02:22:29|0.013266
02:22:30|0.013253
02:22:32|0.013256
02:22:33|0.013269
02:22:34|0.013261
02:22:35|0.013256
02:22:37|0.013256
02:22:38|0.013269
02:22:39|0.01329
02:22:39|0.013271
02:22:42|0.013256
02:22:43|0.013247
02:22:44|0.013245
02:22:45|0.013247
02:22:46|0.0132
02:22:47|0.013223
02:22:47|0.013223
02:22:48|0.013259
02:22:50|0.013251
02:22:51|0.013222
02:22:51|0.013224
02:22:53|0.013233
02:22:53|0.013226
02:22:54|0.013233
02:22:55|0.01325
02:22:57|0.013267
02:22:57|0.01328
02:22:58|0.013272
02:23:00|0.013287
02:23:01|0.013284
02:23:02|0.013287
02:23:02|0.013295
02:23:04|0.013303
02:23:05|0.013302
02:23:06|0.013298
02:23:08|0.013295
02:23:08|0.013297
02:23:09|0.013306
02:23:10|0.013294
02:23:11|0.013285
02:23:12|0.013269
02:23:13|0.013259
02:23:14|0.013254
02:23:15|0.013247
02:23:16|0.013247
02:23:17|0.013234
02:23:18|0.013238
02:23:19|0.013231
02:23:20|0.013247
02:23:21|0.013233
02:23:22|0.013226
02:23:23|0.013219
02:23:25|0.013201
02:23:26|0.013201
02:23:27|0.013204
02:23:28|0.013214
02:23:30|0.013196
02:23:30|0.013193
02:23:33|0.013183
02:23:33|0.013196
02:23:34|0.013184
02:23:35|0.013196
02:23:37|0.013183
02:23:38|0.013195
02:23:39|0.013191
02:23:40|0.013191
02:23:41|0.013193
02:23:42|0.013184
02:23:43|0.013182
02:23:44|0.013182
02:23:45|0.013193
02:23:46|0.013196
02:23:48|0.013151
02:23:48|0.01315
02:23:49|0.013148
02:23:50|0.013146
02:23:51|0.013136
02:23:52|0.013149
02:23:53|0.013137
02:23:54|0.013137
02:23:55|0.013135
02:23:56|0.013136
02:23:57|0.013139
02:23:58|0.013138
02:23:59|0.013148
02:24:00|0.013148
02:24:02|0.013191
02:24:03|0.013195
02:24:04|0.013196
02:24:05|0.01318
02:24:06|0.01318
02:24:08|0.013215
02:24:09|0.013215
02:24:10|0.013215
02:24:11|0.013216
02:24:13|0.013215
02:24:13|0.013216
02:24:15|0.013232
02:24:16|0.013262
02:24:17|0.013242
02:24:18|0.01326
02:24:19|0.013253
02:24:20|0.01325
02:24:21|0.013247
02:24:23|0.013249
02:24:23|0.013251
02:24:24|0.013268
02:24:25|0.013268
02:24:26|0.013266
02:24:27|0.013258
02:24:28|0.01325
02:24:29|0.013247
02:24:30|0.013235
02:24:32|0.013224
02:24:32|0.01321
02:24:33|0.013207
02:24:34|0.013213
02:24:35|0.013209
02:24:36|0.013213
02:24:37|0.013237
02:24:38|0.01325
02:24:39|0.013243
02:24:40|0.013247
02:24:41|0.013249
02:24:42|0.013248
02:24:43|0.013236
02:24:44|0.013234
02:24:45|0.013244
02:24:46|0.013249
02:24:48|0.013249
02:24:49|0.013249
02:24:50|0.013249
02:24:51|0.013248
02:24:52|0.013242
02:24:53|0.013245
02:24:54|0.013225
02:24:55|0.01322
02:24:56|0.013217
02:24:57|0.013228
02:24:59|0.01325
02:24:59|0.013266
02:25:00|0.01327
02:25:01|0.013257
02:25:02|0.013258
02:25:04|0.013281
02:25:04|0.013282
02:25:05|0.013284
02:25:06|0.01327
02:25:07|0.013277
02:25:08|0.013283
02:25:09|0.01328
02:25:11|0.013281
02:25:11|0.013283
02:25:13|0.013277
02:25:13|0.013279
02:25:14|0.01328
02:25:15|0.013281
02:25:17|0.01328
02:25:17|0.013281
02:25:19|0.01328
02:25:19|0.01328
02:25:20|0.013287
02:25:22|0.013288
02:25:22|0.013311
02:25:24|0.013328
02:25:24|0.013314
02:25:25|0.013319
02:25:26|0.01333
02:25:28|0.013332
02:25:29|0.013333
02:25:30|0.013329
02:25:31|0.013331
02:25:32|0.013333
02:25:34|0.013338
02:25:36|0.013339
02:25:36|0.013335
02:25:39|0.013343
02:25:39|0.013346
02:25:41|0.013359
02:25:42|0.013363
02:25:44|0.013396
02:25:45|0.013384
02:25:46|0.013397
02:25:46|0.0134
02:25:48|0.013397
02:25:49|0.01339
02:25:50|0.013368
02:25:51|0.013363
02:25:52|0.013377
02:25:54|0.013367
02:25:55|0.013366
02:25:56|0.013354
02:25:56|0.013371
02:25:57|0.01337
02:25:58|0.013359
02:25:59|0.01334
02:26:00|0.013343
02:26:01|0.013333
02:26:02|0.013351
02:26:04|0.013343
02:26:04|0.013344
02:26:05|0.013345
02:26:07|0.01334
02:26:08|0.013344
02:26:09|0.013355
02:26:10|0.013344
02:26:11|0.013337
02:26:12|0.013337
02:26:12|0.013336
02:26:13|0.01333
02:26:15|0.013328
02:26:15|0.013327
02:26:16|0.013327
02:26:18|0.013329
02:26:18|0.013337
02:26:19|0.013335
02:26:20|0.013334
02:26:22|0.013334
02:26:23|0.013335
02:26:24|0.013334
02:26:24|0.013334
02:26:26|0.013336
02:26:26|0.013328
02:26:28|0.01333
02:26:29|0.013327
02:26:29|0.013337
02:26:30|0.013337
02:26:32|0.013337
02:26:33|0.013339
02:26:33|0.013338
02:26:35|0.013341
02:26:37|0.013343
02:26:37|0.013343
02:26:39|0.013334
02:26:39|0.013337
02:26:42|0.013333
02:26:43|0.013325
02:26:45|0.013319
02:26:45|0.013317
02:26:47|0.013308
02:26:48|0.013304
02:26:49|0.013295
02:26:50|0.013295
02:26:51|0.013295
02:26:52|0.013304
02:26:53|0.013304
02:26:54|0.013315
02:26:55|0.013307
02:26:56|0.013307
02:26:57|0.013304
02:26:58|0.013309
02:27:00|0.013312
02:27:01|0.013307
02:27:01|0.0133
02:27:02|0.0133
02:27:04|0.013295
02:27:05|0.013294
02:27:06|0.013293
02:27:07|0.013281
02:27:08|0.013281
02:27:09|0.013284
02:27:10|0.013267
02:27:11|0.01327
02:27:12|0.01327
02:27:13|0.013257
02:27:14|0.013263
02:27:15|0.013266
02:27:17|0.013265
02:27:18|0.013265
02:27:18|0.013272
02:27:19|0.01326
02:27:21|0.013253
02:27:22|0.01324
02:27:23|0.01324
02:27:24|0.013241
02:27:25|0.013254
02:27:26|0.013253
02:27:27|0.013256
02:27:28|0.013241
02:27:29|0.01325
02:27:30|0.013246
02:27:31|0.013246
02:27:32|0.013245
02:27:33|0.013244
02:27:34|0.013247
02:27:35|0.013256
02:27:37|0.013256
02:27:37|0.013252
02:27:40|0.013255
02:27:41|0.013244
02:27:42|0.013246
02:27:44|0.013246
02:27:45|0.013249
02:27:46|0.013249
02:27:47|0.013267
02:27:48|0.013274
02:27:49|0.013274
02:27:50|0.013268
02:27:50|0.013263
02:27:52|0.013262
02:27:52|0.01327
02:27:53|0.013262
02:27:54|0.013257
02:27:56|0.01324
02:27:56|0.013254
02:27:57|0.013237
02:27:58|0.013226
02:28:00|0.013231
02:28:01|0.013224
02:28:01|0.013205
02:28:03|0.013175
02:28:04|0.013187
02:28:06|0.013191
02:28:06|0.013192
02:28:07|0.013192
02:28:08|0.013187
02:28:09|0.013186
02:28:10|0.013186
02:28:12|0.013186
02:28:12|0.013186
02:28:13|0.013156
02:28:14|0.013151
02:28:15|0.013152
02:28:17|0.013151
02:28:18|0.01316
02:28:19|0.013161
02:28:20|0.013192
02:28:21|0.013191
02:28:22|0.01322
02:28:23|0.013217
02:28:24|0.013217
02:28:25|0.013212
02:28:26|0.013189
02:28:27|0.013192
02:28:28|0.013195
02:28:29|0.013206
02:28:30|0.013204
02:28:31|0.013209
02:28:32|0.013206
02:28:33|0.013205
02:28:34|0.013216
02:28:35|0.01323
02:28:36|0.013242
02:28:37|0.013261
02:28:39|0.013266
02:28:40|0.013292
02:28:42|0.013291
02:28:43|0.013275
02:28:45|0.013295
02:28:47|0.013295
02:28:48|0.013295
02:28:48|0.01328
02:28:49|0.013265
02:28:51|0.013278
02:28:51|0.013277
02:28:53|0.013292
02:28:55|0.013283
02:28:57|0.013292
02:28:57|0.013292
02:28:58|0.013283
02:28:59|0.013282
02:29:00|0.01329
02:29:01|0.01329
02:29:02|0.013295
02:29:03|0.013295
02:29:04|0.013295
02:29:05|0.013293
02:29:06|0.013279
02:29:07|0.013294
02:29:08|0.013298
02:29:09|0.0133
02:29:10|0.013309
02:29:11|0.013324
02:29:12|0.013325
02:29:13|0.013329
02:29:14|0.013325
02:29:15|0.013331
02:29:16|0.013326
02:29:17|0.013325
02:29:18|0.013323
02:29:20|0.013325
02:29:21|0.013326
02:29:22|0.01333
02:29:23|0.013331
02:29:24|0.013333
02:29:25|0.013347
02:29:25|0.013349
02:29:26|0.013364
02:29:28|0.013369
02:29:29|0.013383
02:29:30|0.013376
02:29:31|0.013388
02:29:32|0.013382
02:29:33|0.013384
02:29:33|0.013386
02:29:35|0.013384
02:29:36|0.013382
02:29:37|0.013382
02:29:39|0.013389
02:29:39|0.013387
02:29:42|0.013397
02:29:42|0.013394
02:29:43|0.013394
02:29:44|0.013397
02:29:45|0.013397
02:29:47|0.013397
02:29:48|0.0134
02:29:49|0.013393
02:29:51|0.013421
02:29:51|0.013428
02:29:52|0.013428
02:29:53|0.013427
02:29:55|0.013431
02:29:56|0.013445
02:29:57|0.013449
02:29:58|0.013451
02:29:59|0.013448
02:30:00|0.013475
02:30:01|0.013469
02:30:02|0.013456
02:30:03|0.013469
02:30:04|0.013459
02:30:05|0.013457
02:30:06|0.013458
02:30:07|0.013458
02:30:09|0.013453
02:30:09|0.013444
02:30:11|0.013445
02:30:11|0.013434
02:30:12|0.013417
02:30:14|0.013417
02:30:14|0.013418
02:30:15|0.013404
02:30:16|0.013394
02:30:18|0.013406
02:30:18|0.013415
02:30:19|0.013397
02:30:20|0.013397
02:30:22|0.013401
02:30:23|0.013401
02:30:23|0.013396
02:30:24|0.013373
02:30:25|0.013398
02:30:27|0.013359
02:30:27|0.013372
02:30:28|0.013369
02:30:30|0.013373
02:30:31|0.013382
02:30:32|0.013384
02:30:33|0.013384
02:30:34|0.013386
02:30:35|0.013377
02:30:36|0.013375
02:30:37|0.013368
02:30:38|0.013368
02:30:40|0.013384
02:30:42|0.013376
02:30:42|0.013367
02:30:44|0.013368
02:30:45|0.01338
02:30:47|0.013353
02:30:47|0.013379
02:30:49|0.013378
02:30:50|0.013369
02:30:51|0.013379
02:30:52|0.013378
02:30:53|0.013373
02:30:54|0.01337
02:30:55|0.013364
02:30:56|0.013376
02:30:57|0.013372
02:30:58|0.013378
02:30:59|0.013375
02:31:00|0.013367
02:31:01|0.013367
02:31:02|0.013351
02:31:03|0.01336
02:31:04|0.013356
02:31:05|0.01335
02:31:05|0.01335
02:31:07|0.01334
02:31:08|0.01334
02:31:09|0.013343
02:31:10|0.013345
02:31:11|0.013337
02:31:12|0.013354
02:31:13|0.013367
02:31:13|0.013359
02:31:15|0.013375
02:31:16|0.013376
02:31:17|0.013378
02:31:18|0.013373
02:31:19|0.013389
02:31:19|0.013379
02:31:22|0.013409
02:31:22|0.013446
02:31:23|0.013441
02:31:24|0.013476
02:31:25|0.013478
02:31:26|0.013461
02:31:27|0.013462
02:31:29|0.013473
02:31:30|0.013478
02:31:30|0.013482
02:31:32|0.013484
02:31:32|0.0135
02:31:34|0.013499
02:31:35|0.013503
02:31:36|0.013506
02:31:37|0.013489
02:31:38|0.013492
02:31:39|0.013506
02:31:41|0.013506
02:31:42|0.0135
02:31:43|0.013512
02:31:45|0.013499
02:31:46|0.013474
02:31:47|0.013468
02:31:48|0.013469
02:31:49|0.013481
02:31:51|0.013467
02:31:51|0.013472
02:31:52|0.013478
02:31:53|0.013478
02:31:54|0.013482
02:31:55|0.013495
02:31:56|0.013499
02:31:57|0.013504
02:31:59|0.013522
02:32:00|0.013534
02:32:01|0.013538
02:32:02|0.013562
02:32:03|0.013564
02:32:04|0.013565
02:32:05|0.013582
02:32:06|0.013578
02:32:07|0.013576
02:32:08|0.013567
02:32:09|0.013573
02:32:10|0.01358
02:32:11|0.013574
02:32:12|0.013538
02:32:13|0.01355
02:32:14|0.013553
02:32:15|0.013552
02:32:16|0.013557
02:32:17|0.013565
02:32:18|0.013566
02:32:19|0.01357
02:32:20|0.013571
02:32:21|0.013557
02:32:22|0.013544
02:32:23|0.013548
02:32:24|0.013552
02:32:25|0.013544
02:32:26|0.013551
02:32:27|0.013569
02:32:28|0.013551
02:32:29|0.013546
02:32:30|0.01354
02:32:31|0.013556
02:32:32|0.013567
02:32:33|0.013556
02:32:34|0.013553
02:32:35|0.013526
02:32:36|0.013539
02:32:37|0.013542
02:32:38|0.013542
02:32:39|0.013549
02:32:40|0.013567
02:32:42|0.013584
02:32:43|0.013583
02:32:45|0.013584
02:32:46|0.013585
02:32:47|0.013581
02:32:48|0.013592
02:32:49|0.0136
02:32:51|0.013605
02:32:52|0.013607
02:32:53|0.013618
02:32:54|0.013599
02:32:54|0.0136
02:32:56|0.013593
02:32:56|0.013593
02:32:57|0.013569
02:32:58|0.013576
02:32:59|0.013576
02:33:01|0.013575
02:33:02|0.013567
02:33:03|0.013573
02:33:09|0.013576
02:33:09|0.013587
02:33:10|0.013577
02:33:12|0.01358
02:33:13|0.013593
02:33:13|0.0136
02:33:15|0.0136
02:33:16|0.013599
02:33:16|0.013598
02:33:18|0.0136
02:33:19|0.0136
02:33:19|0.013619
02:33:21|0.013605
02:33:22|0.013601
02:33:23|0.013598
02:33:24|0.013594
02:33:25|0.013595
02:33:26|0.013593
02:33:27|0.01361
02:33:27|0.013608
02:33:29|0.013608
02:33:30|0.013602
02:33:31|0.0136
02:33:32|0.013583
02:33:33|0.013569
02:33:33|0.013566
02:33:35|0.013569
02:33:36|0.013568
02:33:37|0.013553
02:33:38|0.013553
02:33:39|0.013553
02:33:39|0.013568
02:33:40|0.013553
02:33:43|0.013547
02:33:44|0.013546
02:33:45|0.013546
02:33:46|0.013546
02:33:47|0.013532
02:33:48|0.013537
02:33:49|0.013528
02:33:50|0.013535
02:33:51|0.013535
02:33:53|0.01351
02:33:54|0.013512
02:33:55|0.013525
02:33:56|0.013525
02:33:57|0.013537
02:33:58|0.01353
02:33:59|0.013535
02:34:00|0.013534
02:34:01|0.013534
02:34:02|0.013533
02:34:03|0.013538
02:34:04|0.01355
02:34:05|0.013558
02:34:06|0.013558
02:34:07|0.013569
02:34:08|0.013582
02:34:09|0.013582
02:34:10|0.013591
02:34:11|0.013586
02:34:12|0.013585
02:34:13|0.013585
02:34:14|0.013585
02:34:15|0.013565
02:34:16|0.013576
02:34:17|0.013575
02:34:18|0.013575
02:34:19|0.013575
02:34:20|0.013565
02:34:21|0.013565
02:34:22|0.013565
02:34:23|0.013565
02:34:24|0.01357
02:34:25|0.013568
02:34:26|0.013579
02:34:27|0.013579
02:34:28|0.013576
02:34:29|0.013576
02:34:30|0.013579
02:34:31|0.013578
02:34:32|0.013579
02:34:33|0.013584
02:34:34|0.013581
02:34:35|0.01358
02:34:36|0.013585
02:34:37|0.013585
02:34:38|0.013581
02:34:39|0.013582
02:34:40|0.013592
02:34:41|0.013592
02:34:42|0.013591
02:34:44|0.01359
02:34:45|0.01359
02:34:46|0.013583
02:34:48|0.013591
02:34:49|0.013583
02:34:50|0.013583
02:34:52|0.013588
02:34:52|0.013598
02:34:53|0.013626
02:34:54|0.013637
02:34:55|0.013626
02:34:57|0.013637
02:34:58|0.013649
02:34:59|0.013663
02:35:01|0.013652
02:35:02|0.013601
02:35:02|0.0136
02:35:04|0.013608
02:35:05|0.013604
02:35:06|0.013591
02:35:07|0.013593
02:35:07|0.013589
02:35:09|0.013597
02:35:09|0.013596
02:35:11|0.0136
02:35:11|0.013606
02:35:12|0.013615
02:35:13|0.013621
02:35:15|0.013647
02:35:16|0.013636
02:35:17|0.013631
02:35:18|0.013637
02:35:19|0.013637
02:35:20|0.013629
02:35:21|0.013614
02:35:22|0.013625
02:35:23|0.013595
02:35:24|0.013591
02:35:25|0.013603
02:35:26|0.013603
02:35:27|0.013593
02:35:28|0.013619
02:35:29|0.013614
02:35:30|0.013617
02:35:31|0.013631
02:35:32|0.013623
02:35:33|0.013639
02:35:34|0.013639
02:35:35|0.013639
02:35:36|0.013627
02:35:38|0.013629
02:35:39|0.013626
02:35:40|0.01363
02:35:41|0.013623
02:35:42|0.013617
02:35:42|0.013612
02:35:45|0.013612
02:35:46|0.013613
02:35:47|0.013613
02:35:49|0.01362
02:35:50|0.013609
02:35:51|0.013609
02:35:51|0.013626
02:35:53|0.01361
02:35:53|0.013629
02:35:55|0.013621
02:35:55|0.013625
02:35:57|0.013625
02:35:57|0.013625
02:35:59|0.013625
02:35:59|0.013624
02:36:01|0.013625
02:36:02|0.013621
02:36:03|0.01362
02:36:04|0.01362
02:36:05|0.013621
02:36:06|0.013629
02:36:06|0.013622
02:36:08|0.013618
02:36:09|0.013603
02:36:09|0.0136
02:36:11|0.013591
02:36:11|0.013588
02:36:13|0.01358
02:36:14|0.01358
02:36:15|0.01358
02:36:16|0.01358
02:36:17|0.013586
02:36:18|0.013591
02:36:20|0.013597
02:36:21|0.013587
02:36:22|0.01358
02:36:22|0.013581
02:36:23|0.01359
02:36:25|0.013591
02:36:26|0.013591
02:36:26|0.013593
02:36:28|0.013584
02:36:28|0.013592
02:36:29|0.013613
02:36:30|0.013608
02:36:31|0.013611
02:36:32|0.013615
02:36:34|0.013612
02:36:35|0.013601
02:36:36|0.013601
02:36:37|0.013604
02:36:38|0.013604
02:36:39|0.0136
02:36:40|0.013596
02:36:41|0.013596
02:36:41|0.013593
02:36:43|0.013592
02:36:43|0.013597
02:36:45|0.013589
02:36:47|0.0136
02:36:48|0.013599
02:36:48|0.01359
02:36:49|0.01358
02:36:51|0.013587
02:36:51|0.013587
02:36:52|0.013586
02:36:53|0.013586
02:36:54|0.013586
02:36:56|0.01358
02:36:57|0.013581
02:36:58|0.013597
02:36:59|0.01359
02:37:00|0.01359
02:37:01|0.013591
02:37:02|0.013591
02:37:03|0.013591
02:37:04|0.01358
02:37:05|0.01358
02:37:06|0.01358
02:37:07|0.01358
02:37:08|0.013581
02:37:10|0.013581
02:37:11|0.013581
02:37:12|0.01358
02:37:13|0.013559
02:37:14|0.013559
02:37:15|0.013558
02:37:16|0.013556
02:37:17|0.013558
02:37:18|0.013567
02:37:19|0.013567
02:37:20|0.013567
02:37:20|0.013579
02:37:22|0.01358
02:37:23|0.013575
02:37:24|0.013585
02:37:25|0.013589
02:37:26|0.013582
02:37:27|0.013583
02:37:28|0.013595
02:37:28|0.013586
02:37:30|0.013589
02:37:32|0.013589
02:37:33|0.013589
02:37:33|0.01362
02:37:35|0.01362
02:37:35|0.013628
02:37:37|0.013635
02:37:37|0.01362
02:37:38|0.013621
02:37:39|0.013605
02:37:40|0.013594
02:37:42|0.013603
02:37:42|0.013603
02:37:43|0.013611
02:37:44|0.013611
02:37:47|0.013631
02:37:48|0.013614
02:37:50|0.013614
02:37:52|0.013614
02:37:52|0.013617
02:37:54|0.013617
02:37:55|0.013608
02:37:56|0.013608
02:37:57|0.013603
02:37:58|0.013603
02:37:59|0.013606
02:38:00|0.0136
02:38:01|0.0136
02:38:02|0.0136
02:38:03|0.0136
02:38:04|0.0136
02:38:05|0.013604
02:38:06|0.013604
02:38:07|0.0136
02:38:08|0.0136
02:38:09|0.013602
02:38:10|0.013601
02:38:11|0.0136
02:38:12|0.013616
02:38:13|0.013608
02:38:14|0.013617
02:38:15|0.013609
02:38:16|0.013615
02:38:17|0.013615
02:38:18|0.013615
02:38:19|0.013615
02:38:20|0.0136
02:38:21|0.013605
02:38:22|0.013605
02:38:23|0.013605
02:38:24|0.013605
02:38:25|0.013605
02:38:26|0.013605
02:38:27|0.013605
02:38:28|0.013607
02:38:29|0.013605
02:38:30|0.013605
02:38:31|0.013607
02:38:32|0.013611
02:38:33|0.013609
02:38:34|0.013613
02:38:35|0.013613
02:38:36|0.013613
02:38:37|0.013609
02:38:38|0.01361
02:38:39|0.01361
02:38:40|0.013614
02:38:41|0.013614
02:38:42|0.0136
02:38:43|0.013597
02:38:44|0.013602
02:38:45|0.013591
02:38:46|0.013588
02:38:48|0.013588
02:38:50|0.013597
02:38:50|0.013596
02:38:52|0.013596
02:38:53|0.013602
02:38:54|0.013593
02:38:55|0.013591
02:38:56|0.013584
02:38:57|0.013584
02:38:58|0.013582
02:38:59|0.013594
02:39:00|0.013588
02:39:01|0.013588
02:39:02|0.013599
02:39:03|0.013599
02:39:04|0.013603
02:39:05|0.013603
02:39:06|0.013598
02:39:07|0.013598
02:39:08|0.0136
02:39:09|0.013607
02:39:10|0.0136
02:39:11|0.0136
02:39:12|0.0136
02:39:13|0.013594
02:39:14|0.013594
02:39:15|0.013594
02:39:16|0.013594
02:39:17|0.013594
02:39:18|0.013594
02:39:19|0.013596
02:39:20|0.013596
02:39:21|0.013603
02:39:22|0.013603
02:39:23|0.013602
02:39:24|0.013598
02:39:25|0.013598
02:39:26|0.01359
02:39:27|0.01359
02:39:28|0.01359
02:39:29|0.013592
02:39:30|0.013586
02:39:31|0.013585
02:39:32|0.013572
02:39:33|0.013582
02:39:34|0.013575
02:39:35|0.013574
02:39:36|0.013567
02:39:37|0.013567
02:39:38|0.013574
02:39:39|0.013573
02:39:40|0.013576
02:39:41|0.01358
02:39:42|0.013577
02:39:43|0.013574
02:39:44|0.013584
02:39:45|0.013574
02:39:47|0.013574
02:39:49|0.013574
02:39:50|0.013577
02:39:51|0.013575
02:39:52|0.013597
02:39:53|0.013597
02:39:54|0.013597
02:39:55|0.013576
02:39:56|0.013582
02:39:57|0.013588
02:39:58|0.013598
02:39:59|0.013589
02:40:00|0.013598
02:40:01|0.013598
02:40:02|0.013588
02:40:03|0.013595
02:40:05|0.013585
02:40:06|0.013591
02:40:07|0.013577
02:40:08|0.013577
02:40:09|0.013577
02:40:10|0.013577
02:40:11|0.013574
02:40:12|0.01358
02:40:13|0.013581
02:40:13|0.01358
02:40:14|0.013576
02:40:16|0.013576
02:40:17|0.013581
02:40:18|0.013598
02:40:19|0.013593
02:40:20|0.013598
02:40:21|0.013598
02:40:21|0.013595
02:40:23|0.013595
02:40:24|0.013589
02:40:25|0.013598
02:40:26|0.013595
02:40:27|0.013595
02:40:28|0.013595
02:40:29|0.013597
02:40:30|0.013597
02:40:31|0.013597
02:40:32|0.013608
02:40:33|0.01361
02:40:34|0.013602
02:40:35|0.013602
02:40:36|0.013606
02:40:37|0.013614
02:40:38|0.013614
02:40:39|0.013614
02:40:40|0.013617
02:40:41|0.013618
02:40:42|0.013618
02:40:43|0.013609
02:40:44|0.013609
02:40:45|0.013611
02:40:46|0.013616
02:40:47|0.013616
02:40:48|0.013616
02:40:50|0.01362
02:40:51|0.013637
02:40:52|0.013639
02:40:53|0.013644
02:40:54|0.013663
02:40:56|0.013667
02:40:57|0.013679
02:40:58|0.013653
02:40:58|0.013654
02:41:00|0.013662
02:41:01|0.013657
02:41:02|0.013674
02:41:03|0.013677
02:41:04|0.013669
02:41:06|0.013662
02:41:06|0.013653
02:41:08|0.013653
02:41:08|0.01365
02:41:10|0.013644
02:41:11|0.013639
02:41:11|0.013641
02:41:12|0.013632
02:41:13|0.013626
02:41:15|0.01361
02:41:15|0.013622
02:41:17|0.01362
02:41:17|0.013612
02:41:18|0.01361
02:41:20|0.013611
02:41:20|0.013615
02:41:22|0.013621
02:41:23|0.013616
02:41:23|0.013617
02:41:24|0.013617
02:41:25|0.013624
02:41:26|0.013629
02:41:27|0.013629
02:41:29|0.013644
02:41:29|0.013664
02:41:31|0.013643
02:41:32|0.013646
02:41:32|0.013637
02:41:33|0.013635
02:41:34|0.013635
02:41:36|0.013635
02:41:37|0.013642
02:41:37|0.013642
02:41:38|0.013625
02:41:40|0.013614
02:41:40|0.013614
02:41:42|0.013614
02:41:43|0.013613
02:41:43|0.013609
02:41:44|0.013604
02:41:45|0.013608
02:41:46|0.01361
02:41:47|0.013609
02:41:48|0.01361
02:41:50|0.01361
02:41:51|0.013612
02:41:52|0.013612
02:41:53|0.013633
02:41:55|0.013634
02:41:56|0.013636
02:41:56|0.013627
02:41:59|0.013627
02:41:59|0.013634
02:42:00|0.013634
02:42:01|0.013621
02:42:02|0.013613
02:42:03|0.013613
02:42:04|0.013616
02:42:05|0.013616
02:42:06|0.013616
02:42:08|0.013611
02:42:10|0.013605
02:42:10|0.013605
02:42:11|0.013605
02:42:12|0.01361
02:42:14|0.013612
02:42:15|0.013612
02:42:16|0.013612
02:42:16|0.013609
02:42:18|0.013609
02:42:19|0.013609
02:42:19|0.013609
02:42:21|0.013621
02:42:22|0.01362
02:42:22|0.013621
02:42:24|0.013613
02:42:25|0.013612
02:42:26|0.013611
02:42:27|0.013605
02:42:27|0.013612
02:42:28|0.013605
02:42:30|0.01361
02:42:30|0.013605
02:42:32|0.013605
02:42:33|0.013601
02:42:34|0.013601
02:42:35|0.013601
02:42:36|0.013601
02:42:36|0.013594
02:42:38|0.013584
02:42:39|0.013573
02:42:40|0.013572
02:42:40|0.013571
02:42:42|0.013584
02:42:42|0.013584
02:42:44|0.013584
02:42:45|0.013574
02:42:46|0.013574
02:42:47|0.013574
02:42:47|0.013572
02:42:49|0.013578
02:42:49|0.013551
02:42:51|0.013544
02:42:52|0.013551
02:42:54|0.013547
02:42:56|0.013547
02:42:57|0.013542
02:42:58|0.013544
02:42:59|0.013551
02:43:01|0.013557
02:43:02|0.013574
02:43:03|0.01357
02:43:05|0.013571
02:43:05|0.013549
02:43:06|0.013549
02:43:07|0.013549
02:43:09|0.013538
02:43:10|0.013527
02:43:11|0.013521
02:43:12|0.013522
02:43:13|0.013522
02:43:15|0.013529
02:43:15|0.013529
02:43:16|0.013521
02:43:18|0.013523
02:43:19|0.013523
02:43:19|0.01352
02:43:20|0.013525
02:43:21|0.013525
02:43:23|0.013528
02:43:23|0.013517
02:43:25|0.013516
02:43:25|0.013516
02:43:26|0.01352
02:43:28|0.013511
02:43:28|0.013512
02:43:29|0.013522
02:43:30|0.013525
02:43:32|0.013518
02:43:33|0.013514
02:43:34|0.013512
02:43:35|0.013512
02:43:36|0.013515
02:43:36|0.013511
02:43:38|0.013512
02:43:39|0.013519
02:43:40|0.013518
02:43:41|0.013532
02:43:42|0.013521
02:43:42|0.013521
02:43:43|0.01352
02:43:44|0.01352
02:43:45|0.013507
02:43:47|0.0135
02:43:47|0.013475
02:43:48|0.013472
02:43:50|0.013461
02:43:50|0.013476
02:43:53|0.013497
02:43:53|0.013479
02:43:55|0.013494
02:43:56|0.013495
02:43:57|0.013495
02:43:59|0.013488
02:43:59|0.013518
02:44:01|0.013534
02:44:02|0.013543
02:44:02|0.013549
02:44:04|0.013558
02:44:05|0.01355
02:44:06|0.013564
02:44:07|0.013548
02:44:08|0.013548
02:44:09|0.013538
02:44:10|0.013514
02:44:11|0.013524
02:44:12|0.013534
02:44:13|0.01353
02:44:15|0.013511
02:44:15|0.013516
02:44:16|0.013511
02:44:17|0.013503
02:44:18|0.013513
02:44:19|0.01352
02:44:20|0.013518
02:44:21|0.013527
02:44:22|0.013515
02:44:23|0.013515
02:44:24|0.013507
02:44:25|0.013507
02:44:26|0.013516
02:44:27|0.013517
02:44:28|0.013517
02:44:29|0.013524
02:44:30|0.013521
02:44:31|0.013516
02:44:32|0.013506
02:44:33|0.01351
02:44:34|0.013518
02:44:35|0.013515
02:44:36|0.013515
02:44:38|0.013515
02:44:38|0.013515
02:44:40|0.013515
02:44:40|0.013517
02:44:41|0.013503
02:44:42|0.013503
02:44:43|0.013505
02:44:44|0.013515
02:44:45|0.013515
02:44:46|0.013508
02:44:47|0.013508
02:44:48|0.013517
02:44:49|0.013515
02:44:50|0.013514
02:44:51|0.013512
02:44:53|0.013507
02:44:55|0.013514
02:44:56|0.013511
02:44:58|0.013493
02:44:59|0.01349
02:45:01|0.013498
02:45:01|0.013499
02:45:02|0.013512
02:45:03|0.013529
02:45:05|0.013535
02:45:06|0.013534
02:45:07|0.013537
02:45:08|0.01353
02:45:09|0.013524
02:45:10|0.013515
02:45:11|0.013513
02:45:12|0.013509
02:45:13|0.013503
02:45:15|0.013499
02:45:15|0.013507
02:45:17|0.013502
02:45:17|0.013491
02:45:19|0.013491
02:45:19|0.013512
02:45:20|0.013512
02:45:21|0.013506
02:45:23|0.013506
02:45:24|0.013507
02:45:24|0.01351
02:45:25|0.013508
02:45:26|0.013502
02:45:27|0.013502
02:45:29|0.013489
02:45:29|0.013486
02:45:30|0.013474
02:45:32|0.013443
02:45:32|0.013456
02:45:33|0.013437
02:45:34|0.013437
02:45:35|0.013427
02:45:37|0.013463
02:45:37|0.013453
02:45:39|0.01343
02:45:40|0.013422
02:45:40|0.013437
02:45:41|0.013456
02:45:43|0.01345
02:45:44|0.013421
02:45:44|0.013417
02:45:45|0.013433
02:45:46|0.013426
02:45:47|0.01343
02:45:48|0.01343
02:45:49|0.013412
02:45:51|0.013433
02:45:52|0.013436
02:45:52|0.013449
02:45:55|0.013458
02:45:56|0.013444
02:45:58|0.013427
02:45:59|0.013412
02:46:00|0.013406
02:46:01|0.013406
02:46:02|0.013396
02:46:04|0.013427
02:46:05|0.013427
02:46:06|0.013444
02:46:07|0.013438
02:46:08|0.013438
02:46:08|0.013424
02:46:10|0.013417
02:46:11|0.01343
02:46:12|0.013441
02:46:12|0.013436
02:46:14|0.013412
02:46:15|0.013428
02:46:15|0.01344
02:46:17|0.013443
02:46:18|0.013448
02:46:19|0.01346
02:46:19|0.013455
02:46:21|0.013447
02:46:21|0.013454
02:46:22|0.01347
02:46:23|0.013467
02:46:24|0.01347
02:46:25|0.01347
02:46:27|0.013479
02:46:28|0.013491
02:46:29|0.01349
02:46:29|0.013488
02:46:30|0.013496
02:46:32|0.013486
02:46:33|0.013467
02:46:33|0.013481
02:46:34|0.013494
02:46:36|0.013498
02:46:37|0.013491
02:46:37|0.01351
02:46:38|0.01351
02:46:40|0.013513
02:46:41|0.013513
02:46:42|0.013513
02:46:43|0.013515
02:46:44|0.013515
02:46:45|0.013519
02:46:46|0.013505
02:46:47|0.013497
02:46:48|0.013497
02:46:49|0.013488
02:46:50|0.013489
02:46:51|0.013489
02:46:52|0.013498
02:46:53|0.013498
02:46:54|0.013498
02:46:56|0.013496
02:46:57|0.01349
02:46:58|0.013499
02:47:00|0.013523
02:47:01|0.013515
02:47:01|0.013508
02:47:03|0.013507
02:47:04|0.013521
02:47:06|0.013525
02:47:07|0.013519
02:47:07|0.013521
02:47:08|0.013517
02:47:09|0.01351
02:47:10|0.013491
02:47:11|0.013491
02:47:12|0.013488
02:47:14|0.01349
02:47:15|0.013489
02:47:15|0.013486
02:47:17|0.013492
02:47:18|0.013501
02:47:18|0.013501
02:47:19|0.013503
02:47:21|0.013491
02:47:21|0.013491
02:47:22|0.013492
02:47:23|0.013498
02:47:25|0.013498
02:47:26|0.013501
02:47:27|0.013491
02:47:27|0.013499
02:47:29|0.013505
02:47:30|0.013504
02:47:31|0.013492
02:47:32|0.013506
02:47:33|0.013506
02:47:33|0.013509
02:47:34|0.013519
02:47:36|0.013509
02:47:36|0.013519
02:47:38|0.013519
02:47:38|0.013517
02:47:40|0.01352
02:47:41|0.013521
02:47:41|0.013526
02:47:43|0.013545
02:47:43|0.013525
02:47:44|0.013515
02:47:45|0.013526
02:47:47|0.013518
02:47:48|0.013518
02:47:48|0.01352
02:47:50|0.013525
02:47:51|0.013526
02:47:51|0.013526
02:47:52|0.01352
02:47:54|0.01352
02:47:54|0.013515
02:47:56|0.013508
02:47:57|0.013517
02:47:59|0.013508
02:48:00|0.013489
02:48:01|0.013476
02:48:02|0.013457
02:48:04|0.013464
02:48:05|0.013477
02:48:05|0.013477
02:48:07|0.0135
02:48:08|0.013484
02:48:08|0.013483
02:48:10|0.013487
02:48:11|0.013488
02:48:12|0.013484
02:48:12|0.013481
02:48:13|0.013476
02:48:14|0.013476
02:48:16|0.013473
02:48:16|0.013492
02:48:18|0.013481
02:48:18|0.013484
02:48:19|0.013488
02:48:20|0.013484
02:48:22|0.013482
02:48:23|0.01349
02:48:23|0.01349
02:48:24|0.013481
02:48:26|0.013482
02:48:26|0.013481
02:48:27|0.01349
02:48:28|0.013484
02:48:31|0.013494
02:48:31|0.013497
02:48:32|0.013513
02:48:33|0.013513
02:48:34|0.013517
02:48:35|0.013517
02:48:36|0.013517
02:48:37|0.013511
02:48:38|0.0135
02:48:39|0.013489
02:48:40|0.013489
02:48:41|0.013477
02:48:42|0.013486
02:48:43|0.013477
02:48:44|0.013481
02:48:45|0.013479
02:48:46|0.013487
02:48:47|0.013494
02:48:48|0.013499
02:48:49|0.013481
02:48:50|0.013486
02:48:51|0.013486
02:48:52|0.013479
02:48:53|0.013481
02:48:54|0.013497
02:48:55|0.013487
02:48:57|0.013507
02:48:59|0.013498
02:48:59|0.013498
02:49:01|0.013495
02:49:01|0.013481
02:49:02|0.013488
02:49:04|0.013488
02:49:05|0.013482
02:49:07|0.013483
02:49:08|0.013474
02:49:09|0.013474
02:49:10|0.013473
02:49:11|0.013474
02:49:12|0.013461
02:49:13|0.013457
02:49:15|0.013457
02:49:16|0.013461
02:49:17|0.01347
02:49:18|0.013465
02:49:19|0.013466
02:49:20|0.013474
02:49:21|0.013474
02:49:21|0.013473
02:49:22|0.013474
02:49:24|0.013474
02:49:25|0.013462
02:49:26|0.01346
02:49:27|0.013472
02:49:28|0.013466
02:49:28|0.01347
02:49:29|0.01347
02:49:30|0.013471
02:49:32|0.013471
02:49:33|0.013455
02:49:33|0.013459
02:49:34|0.013458
02:49:36|0.013445
02:49:36|0.013437
02:49:38|0.013433
02:49:39|0.013433
02:49:39|0.013446
02:49:40|0.013455
02:49:41|0.013455
02:49:43|0.013441
02:49:44|0.013441
02:49:44|0.013441
02:49:45|0.01344
02:49:47|0.013442
02:49:48|0.013431
02:49:48|0.013441
02:49:49|0.013442
02:49:50|0.013442
02:49:51|0.013431
02:49:53|0.013441
02:49:54|0.013441
02:49:54|0.01344
02:49:55|0.013441
02:49:56|0.013441
02:49:59|0.013454
02:50:00|0.01347
02:50:01|0.013463
02:50:02|0.013455
02:50:04|0.013446
02:50:05|0.013446
02:50:05|0.013437
02:50:08|0.013446
02:50:09|0.013475
02:50:10|0.013467
02:50:11|0.013458
02:50:12|0.013464
02:50:13|0.013474
02:50:14|0.013457
02:50:15|0.013457
02:50:16|0.01346
02:50:16|0.01346
02:50:18|0.013461
02:50:19|0.013451
02:50:20|0.013451
02:50:20|0.013466
02:50:23|0.013454
02:50:24|0.013476
02:50:24|0.013478
02:50:25|0.01347
02:50:27|0.013477
02:50:28|0.013476
02:50:29|0.013476
02:50:30|0.013476
02:50:31|0.013476
02:50:31|0.013476
02:50:32|0.013477
02:50:34|0.01347
02:50:34|0.013476
02:50:35|0.013472
02:50:36|0.013474
02:50:37|0.013474
02:50:39|0.013474
02:50:40|0.013474
02:50:40|0.013459
02:50:41|0.013455
02:50:42|0.013469
02:50:43|0.013469
02:50:45|0.013453
02:50:46|0.013454
02:50:46|0.013454
02:50:47|0.013452
02:50:48|0.013449
02:50:50|0.013448
02:50:50|0.013451
02:50:51|0.013451
02:50:52|0.013447
02:50:53|0.013444
02:50:55|0.013442
02:50:55|0.013442
02:50:56|0.013442
02:50:57|0.013428
02:51:00|0.013409
02:51:01|0.013426
02:51:03|0.013421
02:51:04|0.013444
02:51:05|0.013432
02:51:06|0.013432
02:51:07|0.013441
02:51:08|0.013441
02:51:09|0.013441
02:51:10|0.013442
02:51:12|0.013442
02:51:13|0.013429
02:51:14|0.013429
02:51:15|0.013425
02:51:17|0.01342
02:51:17|0.01342
02:51:19|0.013419
02:51:19|0.01342
02:51:21|0.013415
02:51:21|0.013415
02:51:22|0.013415
02:51:23|0.013387
02:51:25|0.013376
02:51:26|0.013373
02:51:26|0.013373
02:51:28|0.013378
02:51:28|0.013376
02:51:29|0.013373
02:51:31|0.013381
02:51:31|0.013381
02:51:33|0.013381
02:51:34|0.013391
02:51:34|0.013396
02:51:36|0.013389
02:51:36|0.01338
02:51:37|0.013383
02:51:39|0.013379
02:51:40|0.013385
02:51:40|0.013372
02:51:41|0.013375
02:51:42|0.013373
02:51:43|0.013373
02:51:45|0.013378
02:51:45|0.013377
02:51:47|0.013385
02:51:47|0.013375
02:51:48|0.013368
02:51:49|0.013362
02:51:50|0.013359
02:51:51|0.013356
02:51:53|0.013355
02:51:53|0.013357
02:51:55|0.013346
02:51:55|0.013351
02:51:56|0.01336
02:51:57|0.013347
02:51:58|0.013351
02:52:01|0.013353
02:52:02|0.013348
02:52:03|0.013354
02:52:04|0.01335
02:52:06|0.013353
02:52:07|0.013354
02:52:08|0.013353
02:52:09|0.013352
02:52:10|0.013353
02:52:11|0.013355
02:52:11|0.013355
02:52:13|0.01336
02:52:14|0.013356
02:52:15|0.013354
02:52:16|0.013354
02:52:17|0.013351
02:52:18|0.013341
02:52:19|0.013353
02:52:20|0.013354
02:52:21|0.013343
02:52:22|0.013351
02:52:23|0.013351
02:52:24|0.013354
02:52:26|0.01337
02:52:27|0.013378
02:52:28|0.013375
02:52:29|0.013382
02:52:29|0.01337
02:52:31|0.013373
02:52:32|0.013376
02:52:33|0.013383
02:52:34|0.01336
02:52:35|0.01336
02:52:36|0.01336
02:52:37|0.01335
02:52:38|0.013359
02:52:39|0.013345
02:52:40|0.013352
02:52:41|0.013348
02:52:42|0.013345
02:52:44|0.013342
02:52:45|0.013344
02:52:46|0.013345
02:52:47|0.01335
02:52:48|0.013365
02:52:49|0.01336
02:52:49|0.013353
02:52:50|0.013353
02:52:51|0.013349
02:52:52|0.013347
02:52:53|0.013339
02:52:55|0.013357
02:52:55|0.013357
02:52:56|0.013345
02:52:58|0.01336
02:52:58|0.013362
02:53:00|0.01336
02:53:01|0.013357
02:53:02|0.013357
02:53:04|0.013344
02:53:06|0.013346
02:53:07|0.01336
02:53:08|0.013366
02:53:09|0.01339
02:53:10|0.013389
02:53:10|0.013377
02:53:11|0.013373
02:53:12|0.013382
02:53:14|0.013371
02:53:15|0.013373
02:53:17|0.013374
02:53:18|0.013397
02:53:18|0.013381
02:53:19|0.013383
02:53:21|0.013398
02:53:21|0.013413
02:53:23|0.013401
02:53:23|0.013395
02:53:24|0.013402
02:53:25|0.013394
02:53:27|0.013399
02:53:28|0.013395
02:53:29|0.013395
02:53:30|0.013391
02:53:31|0.013382
02:53:32|0.013382
02:53:33|0.013384
02:53:34|0.013391
02:53:34|0.013392
02:53:36|0.013392
02:53:37|0.013383
02:53:38|0.013393
02:53:39|0.013393
02:53:40|0.013385
02:53:41|0.013385
02:53:42|0.013385
02:53:43|0.013385
02:53:44|0.013385
02:53:45|0.013392
02:53:46|0.013384
02:53:47|0.01338
02:53:48|0.01338
02:53:49|0.013375
02:53:50|0.013375
02:53:51|0.01337
02:53:52|0.013363
02:53:53|0.013363
02:53:54|0.013363
02:53:55|0.013362
02:53:56|0.013359
02:53:57|0.013358
02:53:58|0.013358
02:53:59|0.013358
02:54:00|0.013375
02:54:01|0.013377
02:54:02|0.013383
02:54:04|0.01337
02:54:05|0.01337
02:54:06|0.013368
02:54:08|0.013352
02:54:09|0.013364
02:54:10|0.013364
02:54:11|0.013364
02:54:12|0.013357
02:54:13|0.013364
02:54:14|0.01337
02:54:15|0.013372
02:54:16|0.013373
02:54:17|0.013369
02:54:18|0.013376
02:54:19|0.013381
02:54:20|0.013378
02:54:21|0.01338
02:54:22|0.01338
02:54:23|0.01338
02:54:24|0.013373
02:54:25|0.013374
02:54:26|0.013372
02:54:27|0.013379
02:54:28|0.013379
02:54:29|0.013373
02:54:30|0.013379
02:54:31|0.013379
02:54:33|0.013372
02:54:34|0.013372
02:54:35|0.013362
02:54:36|0.013368
02:54:36|0.013377
02:54:38|0.013366
02:54:39|0.013366
02:54:40|0.013366
02:54:41|0.013356
02:54:42|0.013357
02:54:43|0.013355
02:54:44|0.013349
02:54:46|0.013352
02:54:46|0.013339
02:54:47|0.013339
02:54:48|0.013339
02:54:49|0.013345
02:54:50|0.013343
02:54:51|0.013342
02:54:52|0.013342
02:54:53|0.013343
02:54:54|0.013343
02:54:55|0.013343
02:54:56|0.013326
02:54:57|0.01333
02:54:58|0.013312
02:54:59|0.013322
02:55:00|0.013324
02:55:01|0.013314
02:55:02|0.013311
02:55:04|0.013308
02:55:06|0.01333
02:55:07|0.013327
02:55:07|0.013325
02:55:10|0.013337
02:55:11|0.013335
02:55:12|0.013337
02:55:13|0.013356
02:55:14|0.01336
02:55:15|0.013366
02:55:16|0.013366
02:55:17|0.013351
02:55:18|0.013359
02:55:19|0.013359
02:55:20|0.013357
02:55:21|0.013356
02:55:22|0.013356
02:55:23|0.013362
02:55:24|0.013357
02:55:25|0.013354
02:55:26|0.013354
02:55:27|0.013354
02:55:28|0.013355
02:55:30|0.013354
02:55:31|0.013355
02:55:32|0.013356
02:55:33|0.013354
02:55:33|0.013354
02:55:34|0.013362
02:55:36|0.013362
02:55:37|0.013362
02:55:37|0.013362
02:55:38|0.013362
02:55:40|0.013355
02:55:40|0.013362
02:55:41|0.013356
02:55:42|0.013356
02:55:43|0.01337
02:55:44|0.013369
02:55:45|0.013379
02:55:46|0.013379
02:55:47|0.013377
02:55:49|0.013371
02:55:49|0.013369
02:55:50|0.013354
02:55:51|0.013343
02:55:53|0.013341
02:55:53|0.013341
02:55:54|0.013341
02:55:55|0.013331
02:55:56|0.013327
02:55:57|0.013329
02:55:58|0.013322
02:55:59|0.013322
02:56:00|0.013322
02:56:02|0.013322
02:56:02|0.013313
02:56:05|0.013312
02:56:06|0.013312
02:56:07|0.013312
02:56:08|0.013309
02:56:09|0.013309
02:56:11|0.013289
02:56:12|0.013287
02:56:13|0.013283
02:56:14|0.013283
02:56:15|0.013282
02:56:16|0.013272
02:56:17|0.01328
02:56:18|0.013279
02:56:19|0.013296
02:56:20|0.013289
02:56:21|0.013299
02:56:22|0.013294
02:56:23|0.013305
02:56:24|0.013307
02:56:25|0.013306
02:56:26|0.013307
02:56:27|0.013307
02:56:28|0.013306
02:56:29|0.013307
02:56:30|0.013308
02:56:31|0.013315
02:56:32|0.013321
02:56:33|0.013308
02:56:34|0.013319
02:56:35|0.01332
02:56:36|0.013311
02:56:37|0.01331
02:56:38|0.013322
02:56:39|0.01332
02:56:40|0.01332
02:56:41|0.01332
02:56:42|0.013325
02:56:43|0.013319
02:56:44|0.013319
02:56:45|0.013326
02:56:46|0.013326
02:56:47|0.013323
02:56:48|0.013326
02:56:49|0.013315
02:56:50|0.013315
02:56:51|0.013315
02:56:52|0.013315
02:56:53|0.01331
02:56:54|0.013302
02:56:55|0.013302
02:56:56|0.013302
02:56:57|0.013302
02:56:58|0.013302
02:56:59|0.013322
02:57:00|0.013322
02:57:01|0.013324
02:57:02|0.013324
02:57:03|0.013324
02:57:04|0.013319
02:57:05|0.013319
02:57:06|0.013319
02:57:07|0.013323
02:57:09|0.013323
02:57:11|0.013315
02:57:12|0.013315
02:57:13|0.013314
02:57:13|0.013314
02:57:15|0.013323
02:57:15|0.013319
02:57:17|0.01332
02:57:18|0.01332
02:57:18|0.013336
02:57:20|0.013336
02:57:21|0.013328
02:57:22|0.013328
02:57:22|0.013323
02:57:23|0.013323
02:57:24|0.013323
02:57:26|0.013323
02:57:27|0.01333
02:57:27|0.013324
02:57:29|0.013329
02:57:29|0.013329
02:57:31|0.013322
02:57:32|0.013323
02:57:33|0.013322
02:57:33|0.013322
02:57:34|0.013322
02:57:35|0.013323
02:57:38|0.013323
02:57:38|0.01333
02:57:39|0.013324
02:57:40|0.013324
02:57:41|0.01333
02:57:42|0.013329
02:57:43|0.013332
02:57:44|0.013322
02:57:45|0.013322
02:57:47|0.013322
02:57:47|0.013315
02:57:48|0.013326
02:57:49|0.013322
02:57:50|0.013322
02:57:51|0.013322
02:57:52|0.013322
02:57:54|0.013327
02:57:54|0.013327
02:57:55|0.013327
02:57:56|0.013319
02:57:57|0.013326
02:57:58|0.013315
02:57:59|0.013315
02:58:01|0.013315
02:58:01|0.013324
02:58:03|0.013324
02:58:03|0.013324
02:58:05|0.013317
02:58:06|0.013317
02:58:08|0.013322
02:58:08|0.013328
02:58:10|0.013318
02:58:11|0.013318
02:58:12|0.013322
02:58:13|0.013316
02:58:14|0.013315
02:58:15|0.013315
02:58:16|0.013323
02:58:17|0.013324
02:58:18|0.013325
02:58:19|0.013337
02:58:21|0.013337
02:58:22|0.013342
02:58:23|0.013344
02:58:24|0.013344
02:58:25|0.013344
02:58:26|0.013344
02:58:27|0.013343
02:58:27|0.013343
02:58:29|0.013341
02:58:30|0.013341
02:58:31|0.013343
02:58:31|0.013343
02:58:33|0.013343
02:58:34|0.013342
02:58:35|0.013342
02:58:36|0.013344
02:58:37|0.013344
02:58:38|0.013348
02:58:39|0.013351
02:58:40|0.013352
02:58:41|0.013352
02:58:42|0.013362
02:58:43|0.013369
02:58:44|0.013373
02:58:45|0.013374
02:58:46|0.013382
02:58:46|0.013384
02:58:48|0.013383
02:58:49|0.013384
02:58:50|0.013374
02:58:50|0.013375
02:58:52|0.013375
02:58:53|0.013371
02:58:54|0.013371
02:58:55|0.013383
02:58:56|0.013384
02:58:57|0.013384
02:58:57|0.013384
02:58:59|0.013385
02:59:00|0.013397
02:59:01|0.013395
02:59:02|0.013395
02:59:03|0.013395
02:59:04|0.013389
02:59:05|0.013395
02:59:06|0.013395
02:59:08|0.013397
02:59:08|0.013397
02:59:10|0.013387
02:59:11|0.013382
02:59:12|0.013369
02:59:14|0.013385
02:59:15|0.013366
02:59:16|0.013377
02:59:17|0.013371
02:59:18|0.013381
02:59:19|0.013374
02:59:20|0.013375
02:59:21|0.013375
02:59:22|0.013374
02:59:23|0.013374
02:59:24|0.013374
02:59:25|0.013376
02:59:26|0.013376
02:59:27|0.013384
02:59:27|0.013393
02:59:29|0.013393
02:59:30|0.013393
02:59:30|0.013388
02:59:31|0.013392
02:59:33|0.013392
02:59:33|0.01339
02:59:35|0.01339
02:59:36|0.01339
02:59:36|0.013398
02:59:38|0.0134
02:59:38|0.01341
02:59:40|0.013419
02:59:41|0.01342
02:59:42|0.01342
02:59:42|0.01342
02:59:44|0.01342
02:59:45|0.013421
02:59:45|0.01342
02:59:47|0.013404
02:59:47|0.01339
02:59:49|0.013393
02:59:49|0.013385
02:59:51|0.013407
02:59:52|0.013412
02:59:52|0.013412
02:59:54|0.013412
02:59:55|0.013412
02:59:56|0.013391
02:59:57|0.0134
02:59:58|0.013392
02:59:59|0.013396
03:00:00|0.013412
03:00:00|0.013418
03:00:01|0.013414
03:00:03|0.013425
03:00:03|0.013438
03:00:04|0.013447
03:00:05|0.013439
03:00:06|0.013433
03:00:09|0.013427
03:00:10|0.013426
03:00:11|0.013418
03:00:12|0.013423
03:00:13|0.013423
03:00:14|0.013438
03:00:15|0.013438
03:00:16|0.013439
03:00:17|0.013435
03:00:18|0.013446
03:00:19|0.013444
03:00:20|0.013444
03:00:21|0.013444
03:00:22|0.013447
03:00:23|0.013445
03:00:24|0.013442
03:00:25|0.013442
03:00:26|0.013442
03:00:27|0.013443
03:00:28|0.013461
03:00:29|0.013488
03:00:30|0.013487
03:00:31|0.013494
03:00:32|0.013478
03:00:33|0.013481
03:00:34|0.013469
03:00:35|0.013469
03:00:36|0.013476
03:00:37|0.013466
03:00:38|0.013466
03:00:39|0.013464
03:00:40|0.013461
03:00:41|0.013465
03:00:42|0.013464
03:00:43|0.01345
03:00:44|0.013476
03:00:45|0.013487
03:00:46|0.013495
03:00:47|0.013487
03:00:48|0.013523
03:00:49|0.013508
03:00:50|0.013499
03:00:51|0.013495
03:00:52|0.013506
03:00:53|0.013499
03:00:54|0.013499
03:00:56|0.013502
03:00:57|0.013505
03:00:57|0.013506
03:00:58|0.013506
03:01:00|0.013491
03:01:00|0.01349
03:01:01|0.01348
03:01:02|0.013476
03:01:03|0.013462
03:01:04|0.01346
03:01:05|0.013449
03:01:07|0.013449
03:01:07|0.013449
03:01:09|0.013475
03:01:10|0.01347
03:01:11|0.01347
03:01:12|0.013475
03:01:13|0.013481
03:01:15|0.013481
03:01:16|0.013475
03:01:17|0.013475
03:01:18|0.013476
03:01:19|0.013476
03:01:20|0.013477
03:01:21|0.013482
03:01:22|0.013482
03:01:23|0.013482
03:01:24|0.013482
03:01:25|0.013478
03:01:26|0.013486
03:01:27|0.013486
03:01:28|0.013486
03:01:29|0.013481
03:01:30|0.013493
03:01:32|0.013486
03:01:33|0.013525
03:01:33|0.013536
03:01:35|0.013534
03:01:36|0.01351
03:01:38|0.01353
03:01:38|0.013521
03:01:39|0.013522
03:01:40|0.013535
03:01:42|0.013533
03:01:42|0.013539
03:01:43|0.013539
03:01:45|0.013539
03:01:45|0.013539
03:01:46|0.013554
03:01:48|0.01355
03:01:49|0.01357
03:01:50|0.013591
03:01:51|0.013573
03:01:52|0.013566
03:01:53|0.013571
03:01:54|0.013576
03:01:55|0.013575
03:01:56|0.013569
03:01:57|0.01359
03:01:58|0.013578
03:01:59|0.01359
03:02:00|0.01359
03:02:01|0.013582
03:02:02|0.013589
03:02:03|0.013586
03:02:04|0.013588
03:02:05|0.013589
03:02:06|0.013563
03:02:07|0.013556
03:02:08|0.013559
03:02:10|0.013566
03:02:12|0.013572
03:02:13|0.013572
03:02:14|0.013563
03:02:15|0.013567
03:02:17|0.013565
03:02:18|0.013564
03:02:18|0.013564
03:02:20|0.013571
03:02:20|0.013571
03:02:21|0.013566
03:02:23|0.013566
03:02:24|0.013566
03:02:25|0.013586
03:02:26|0.013586
03:02:27|0.013586
03:02:28|0.013585
03:02:29|0.013583
03:02:30|0.013582
03:02:31|0.013589
03:02:32|0.013588
03:02:33|0.013588
03:02:34|0.01358
03:02:35|0.013582
03:02:37|0.013581
03:02:38|0.013568
03:02:39|0.013581
03:02:39|0.013581
03:02:41|0.013582
03:02:42|0.013573
03:02:43|0.013581
03:02:44|0.013581
03:02:45|0.013573
03:02:46|0.01358
03:02:47|0.013575
03:02:48|0.013568
03:02:49|0.013571
03:02:50|0.013571
03:02:51|0.013581
03:02:52|0.013582
03:02:53|0.013585
03:02:54|0.013584
03:02:55|0.013582
03:02:56|0.013582
03:02:57|0.013582
03:02:57|0.013582
03:02:58|0.013582
03:02:59|0.013582
03:03:01|0.01357
03:03:02|0.013565
03:03:04|0.013565
03:03:04|0.013567
03:03:05|0.013563
03:03:06|0.013563
03:03:07|0.013551
03:03:08|0.013551
03:03:09|0.013551
03:03:11|0.013542
03:03:12|0.013551
03:03:13|0.013551
03:03:15|0.013542
03:03:16|0.013551
03:03:17|0.013539
03:03:19|0.01355
03:03:20|0.013543
03:03:21|0.013538
03:03:22|0.013557
03:03:23|0.013566
03:03:24|0.01358
03:03:25|0.013572
03:03:27|0.013579
03:03:28|0.013581
03:03:28|0.013581
03:03:30|0.013581
03:03:30|0.013581
03:03:31|0.01358
03:03:33|0.013578
03:03:34|0.013578
03:03:35|0.013582
03:03:35|0.01357
03:03:36|0.01356
03:03:37|0.013569
03:03:38|0.01356
03:03:40|0.013539
03:03:40|0.01354
03:03:42|0.01354
03:03:42|0.013537
03:03:44|0.013542
03:03:44|0.013543
03:03:46|0.013533
03:03:47|0.013545
03:03:48|0.013552
03:03:49|0.013552
03:03:50|0.013559
03:03:51|0.013559
03:03:51|0.013549
03:03:53|0.013549
03:03:54|0.013549
03:03:55|0.013551
03:03:56|0.013546
03:03:57|0.013553
03:03:58|0.013549
03:03:58|0.013553
03:03:59|0.013565
03:04:01|0.013561
03:04:01|0.013561
03:04:02|0.01355
03:04:04|0.013549
03:04:04|0.013534
03:04:05|0.013533
03:04:07|0.013533
03:04:08|0.013536
03:04:09|0.013535
03:04:11|0.013531
03:04:12|0.013514
03:04:13|0.01352
03:04:15|0.013519
03:04:16|0.013517
03:04:16|0.013517
03:04:18|0.013517
03:04:18|0.01352
03:04:20|0.013529
03:04:21|0.013529
03:04:22|0.013529
03:04:23|0.013514
03:04:24|0.013514
03:04:25|0.013517
03:04:25|0.013518
03:04:27|0.013518
03:04:27|0.0135
03:04:29|0.0135
03:04:30|0.0135
03:04:31|0.0135
03:04:32|0.0135
03:04:33|0.013497
03:04:34|0.013495
03:04:35|0.013495
03:04:36|0.013495
03:04:37|0.0135
03:04:38|0.013506
03:04:38|0.013494
03:04:40|0.013504
03:04:41|0.013478
03:04:43|0.013478
03:04:44|0.01348
03:04:45|0.013478
03:04:46|0.013478
03:04:47|0.013468
03:04:48|0.013477
03:04:49|0.013467
03:04:50|0.013471
03:04:51|0.01347
03:04:52|0.013468
03:04:53|0.013468
03:04:54|0.01346
03:04:55|0.013477
03:04:56|0.013495
03:04:57|0.013494
03:04:58|0.013494
03:04:59|0.01349
03:05:00|0.01349
03:05:01|0.013504
03:05:02|0.0135
03:05:03|0.013506
03:05:04|0.013509
03:05:05|0.013506
03:05:06|0.013504
03:05:07|0.013504
03:05:08|0.013505
03:05:09|0.013511
03:05:10|0.013511
03:05:11|0.013511
03:05:12|0.013506
03:05:14|0.013511
03:05:15|0.013511
03:05:16|0.013527
03:05:17|0.013524
03:05:18|0.013526
03:05:19|0.013526
03:05:20|0.013517
03:05:22|0.013532
03:05:23|0.013523
03:05:24|0.013523
03:05:25|0.013523
03:05:26|0.013523
03:05:28|0.01353
03:05:28|0.01353
03:05:29|0.013525
03:05:30|0.013548
03:05:31|0.013534
03:05:32|0.013523
03:05:33|0.013536
03:05:34|0.013535
03:05:35|0.013535
03:05:36|0.013535
03:05:37|0.013534
03:05:38|0.013529
03:05:39|0.01353
03:05:41|0.01353
03:05:41|0.01353
03:05:42|0.013531
03:05:44|0.013527
03:05:45|0.01353
03:05:45|0.013526
03:05:46|0.013526
03:05:47|0.013527
03:05:49|0.013524
03:05:49|0.013505
03:05:50|0.013493
03:05:51|0.013494
03:05:52|0.013499
03:05:53|0.013512
03:05:55|0.013517
03:05:55|0.013517
03:05:57|0.013509
03:05:57|0.013509
03:05:58|0.013513
03:06:00|0.013513
03:06:00|0.01351
03:06:01|0.013523
03:06:02|0.01352
03:06:03|0.013517
03:06:04|0.013517
03:06:06|0.013523
03:06:06|0.013523
03:06:08|0.013523
03:06:09|0.01352
03:06:10|0.013523
03:06:10|0.013533
03:06:11|0.013538
03:06:12|0.013536
03:06:15|0.01354
03:06:16|0.01354
03:06:18|0.013531
03:06:20|0.01354
03:06:20|0.01354
03:06:21|0.013546
03:06:22|0.013546
03:06:24|0.013539
03:06:26|0.013531
03:06:26|0.013542
03:06:27|0.013542
03:06:28|0.013542
03:06:29|0.013542
03:06:30|0.01354
03:06:31|0.01354
03:06:32|0.013546
03:06:33|0.013546
03:06:34|0.013546
03:06:35|0.01354
03:06:36|0.013541
03:06:37|0.013533
03:06:38|0.013533
03:06:39|0.013536
03:06:40|0.013536
03:06:41|0.013536
03:06:42|0.013547
03:06:43|0.013547
03:06:45|0.013547
03:06:45|0.013547
03:06:46|0.013541
03:06:47|0.013543
03:06:48|0.013536
03:06:50|0.013536
03:06:51|0.013537
03:06:52|0.013539
03:06:52|0.013539
03:06:53|0.013538
03:06:54|0.013548
03:06:56|0.01354
03:06:57|0.013548
03:06:57|0.013539
03:06:58|0.013539
03:06:59|0.013539
03:07:00|0.013544
03:07:01|0.013531
03:07:03|0.013531
03:07:03|0.013536
03:07:04|0.013536
03:07:05|0.013536
03:07:06|0.013532
03:07:07|0.013532
03:07:08|0.013532
03:07:09|0.013532
03:07:10|0.013532
03:07:12|0.013541
03:07:12|0.013541
03:07:13|0.013546
03:07:15|0.013552
03:07:16|0.013552
03:07:17|0.013543
03:07:19|0.013543
03:07:21|0.013555
03:07:21|0.013556
03:07:23|0.013555
03:07:23|0.013554
03:07:24|0.013564
03:07:25|0.013564
03:07:26|0.013559
03:07:28|0.013557
03:07:28|0.013551
03:07:29|0.013542
03:07:31|0.013542
03:07:32|0.013542
03:07:33|0.013554
03:07:34|0.013554
03:07:35|0.013554
03:07:36|0.013553
03:07:37|0.013561
03:07:38|0.013559
03:07:39|0.013558
03:07:40|0.013558
03:07:41|0.013558
03:07:42|0.01355
03:07:43|0.013558
03:07:44|0.013558
03:07:45|0.013552
03:07:46|0.013552
03:07:47|0.013552
03:07:48|0.013544
03:07:49|0.01355
03:07:50|0.01355
03:07:51|0.013568
03:07:52|0.013572
03:07:53|0.013573
03:07:54|0.013573
03:07:55|0.013573
03:07:56|0.013573
03:07:57|0.013573
03:07:59|0.013572
03:08:00|0.013572
03:08:01|0.013569
03:08:02|0.013569
03:08:02|0.013569
03:08:03|0.013567
03:08:04|0.013571
03:08:05|0.013561
03:08:06|0.013561
03:08:09|0.013561
03:08:09|0.013558
03:08:10|0.01355
03:08:11|0.01354
03:08:12|0.01355
03:08:13|0.013551
03:08:14|0.013551
03:08:16|0.013548
03:08:18|0.013551
03:08:18|0.013551
03:08:20|0.013548
03:08:21|0.013548
03:08:22|0.013543
03:08:23|0.013547
03:08:24|0.013547
03:08:25|0.013547
03:08:26|0.013548
03:08:27|0.01355
03:08:29|0.01355
03:08:29|0.013551
03:08:30|0.013542
03:08:32|0.013547
03:08:33|0.013547
03:08:33|0.013547
03:08:35|0.013547
03:08:36|0.013547
03:08:37|0.013549
03:08:38|0.013549
03:08:39|0.013549
03:08:40|0.013549
03:08:41|0.013549
03:08:43|0.013546
03:08:44|0.013547
03:08:44|0.013539
03:08:46|0.013533
03:08:46|0.013517
03:08:48|0.013522
03:08:49|0.013508
03:08:50|0.013515
03:08:51|0.013517
03:08:52|0.013515
03:08:53|0.013505
03:08:54|0.013506
03:08:55|0.013506
03:08:56|0.013506
03:08:57|0.013514
03:08:58|0.013514
03:08:59|0.013506
03:09:00|0.013506
03:09:01|0.013511
03:09:02|0.0135
03:09:03|0.013499
03:09:04|0.013495
03:09:05|0.013497
03:09:06|0.013495
03:09:07|0.013493
03:09:08|0.013493
03:09:09|0.013492
03:09:10|0.013485
03:09:11|0.013485
03:09:12|0.013485
03:09:13|0.013485
03:09:14|0.013483
03:09:15|0.013483
03:09:16|0.013463
03:09:18|0.013471
03:09:19|0.013471
03:09:19|0.013471
03:09:21|0.013471
03:09:23|0.013475
03:09:23|0.013467
03:09:24|0.013469
03:09:26|0.013461
03:09:27|0.013469
03:09:28|0.01346
03:09:28|0.01346
03:09:30|0.01346
03:09:30|0.01345
03:09:32|0.013459
03:09:33|0.013438
03:09:34|0.013446
03:09:35|0.01344
03:09:36|0.013445
03:09:37|0.01346
03:09:38|0.013435
03:09:40|0.013438
03:09:41|0.013438
03:09:42|0.013438
03:09:42|0.013439
03:09:44|0.013444
03:09:45|0.013444
03:09:47|0.01344
03:09:47|0.013436
03:09:48|0.013444
03:09:49|0.013433
03:09:50|0.013433
03:09:51|0.013432
03:09:52|0.013411
03:09:53|0.013409
03:09:54|0.013411
03:09:55|0.013419
03:09:56|0.01341
03:09:57|0.013412
03:09:58|0.013412
03:09:59|0.013412
03:10:00|0.013412
03:10:01|0.013416
03:10:03|0.013416
03:10:04|0.013407
03:10:05|0.013403
03:10:06|0.013403
03:10:07|0.013406
03:10:08|0.013404
03:10:09|0.013402
03:10:09|0.013406
03:10:11|0.013414
03:10:12|0.013426
03:10:13|0.013432
03:10:13|0.013432
03:10:15|0.013434
03:10:15|0.013426
03:10:17|0.013442
03:10:19|0.013452
03:10:19|0.013453
03:10:20|0.013439
03:10:21|0.013452
03:10:22|0.013452
03:10:24|0.013452
03:10:24|0.01345
03:10:26|0.013447
03:10:26|0.013455
03:10:27|0.013461
03:10:28|0.013463
03:10:29|0.013463
03:10:30|0.013463
03:10:31|0.013463
03:10:32|0.013467
03:10:33|0.013467
03:10:34|0.013456
03:10:35|0.01346
03:10:36|0.013457
03:10:37|0.01346
03:10:38|0.013452
03:10:39|0.01344
03:10:40|0.01344
03:10:41|0.01343
03:10:42|0.013441
03:10:43|0.013441
03:10:45|0.013441
03:10:46|0.013439
03:10:46|0.013439
03:10:48|0.013431
03:10:49|0.01343
03:10:50|0.01343
03:10:51|0.01343
03:10:52|0.01343
03:10:54|0.013427
03:10:54|0.01342
03:10:55|0.013421
03:10:56|0.013421
03:10:57|0.013428
03:10:58|0.013439
03:10:59|0.013439
03:11:00|0.013439
03:11:01|0.013442
03:11:02|0.013433
03:11:03|0.013433
03:11:04|0.013449
03:11:05|0.013447
03:11:07|0.013436
03:11:08|0.013431
03:11:09|0.013433
03:11:10|0.013433
03:11:11|0.013433
03:11:12|0.013428
03:11:13|0.013438
03:11:14|0.013438
03:11:15|0.013433
03:11:16|0.013428
03:11:17|0.013419
03:11:18|0.013419
03:11:20|0.013423
03:11:21|0.013423
03:11:21|0.013423
03:11:24|0.01342
03:11:25|0.013428
03:11:26|0.013424
03:11:27|0.013421
03:11:28|0.01342
03:11:30|0.013419
03:11:30|0.01341
03:11:31|0.013418
03:11:33|0.013407
03:11:35|0.013402
03:11:35|0.013395
03:11:36|0.013393
03:11:39|0.013412
03:11:39|0.013412
03:11:40|0.013418
03:11:41|0.013415
03:11:42|0.013412
03:11:43|0.013398
03:11:45|0.013404
03:11:46|0.013403
03:11:47|0.013396
03:11:48|0.013396
03:11:49|0.013396
03:11:50|0.013397
03:11:51|0.013396
03:11:52|0.013396
03:11:53|0.013396
03:11:54|0.013396
03:11:55|0.013396
03:11:56|0.013396
03:11:57|0.013395
03:11:58|0.013395
03:11:59|0.013392
03:12:00|0.013392
03:12:01|0.013388
03:12:02|0.013389
03:12:03|0.013398
03:12:04|0.013398
03:12:05|0.013398
03:12:06|0.013404
03:12:08|0.013398
03:12:09|0.013395
03:12:09|0.013393
03:12:11|0.01339
03:12:11|0.013387
03:12:12|0.013387
03:12:13|0.013388
03:12:14|0.013358
03:12:15|0.013362
03:12:16|0.013366
03:12:17|0.013366
03:12:18|0.01336
03:12:20|0.013359
03:12:21|0.013357
03:12:23|0.013357
03:12:24|0.013381
03:12:25|0.013381
03:12:26|0.013388
03:12:28|0.013388
03:12:29|0.013395
03:12:30|0.013395
03:12:31|0.013404
03:12:32|0.013411
03:12:33|0.013403
03:12:34|0.013412
03:12:35|0.01343
03:12:36|0.013423
03:12:37|0.013431
03:12:38|0.013422
03:12:39|0.013427
03:12:40|0.013421
03:12:41|0.013421
03:12:42|0.013421
03:12:43|0.013421
03:12:44|0.013421
03:12:45|0.013421
03:12:46|0.013421
03:12:47|0.01343
03:12:48|0.013424
03:12:48|0.013424
03:12:50|0.013426
03:12:51|0.013421
03:12:52|0.013421
03:12:53|0.013422
03:12:53|0.013423
03:12:55|0.013422
03:12:55|0.013422
03:12:57|0.013423
03:12:58|0.013423
03:12:59|0.013421
03:12:59|0.013421
03:13:01|0.013413
03:13:03|0.013407
03:13:03|0.013405
03:13:04|0.013405
03:13:05|0.013401
03:13:07|0.013406
03:13:07|0.013401
03:13:08|0.013388
03:13:09|0.013388
03:13:10|0.013382
03:13:11|0.013371
03:13:12|0.013368
03:13:13|0.013367
03:13:14|0.013363
03:13:15|0.013365
03:13:16|0.013365
03:13:17|0.013357
03:13:18|0.013376
03:13:19|0.013365
03:13:21|0.013365
03:13:22|0.013369
03:13:24|0.013371
03:13:25|0.013371
03:13:26|0.013369
03:13:27|0.013376
03:13:27|0.01337
03:13:29|0.013362
03:13:30|0.013367
03:13:31|0.013365
03:13:33|0.013365
03:13:33|0.013365
03:13:35|0.013366
03:13:36|0.013374
03:13:36|0.013389
03:13:38|0.013401
03:13:38|0.013401
03:13:40|0.01338
03:13:41|0.013368
03:13:42|0.013386
03:13:43|0.013392
03:13:44|0.013401
03:13:44|0.013401
03:13:46|0.013401
03:13:47|0.013401
03:13:48|0.013401
03:13:49|0.013401
03:13:50|0.013393
03:13:51|0.013387
03:13:52|0.013387
03:13:53|0.01339
03:13:54|0.013388
03:13:55|0.013388
03:13:56|0.013391
03:13:56|0.013389
03:13:58|0.01339
03:13:59|0.01339
03:14:00|0.013386
03:14:01|0.013383
03:14:02|0.013388
03:14:04|0.013388
03:14:04|0.013387
03:14:05|0.013398
03:14:06|0.013395
03:14:07|0.0134
03:14:08|0.013388
03:14:09|0.013388
03:14:10|0.013394
03:14:11|0.013394
03:14:12|0.013394
03:14:13|0.013394
03:14:14|0.013394
03:14:15|0.013394
03:14:16|0.013383
03:14:17|0.013377
03:14:18|0.013377
03:14:19|0.013378
03:14:20|0.013378
03:14:22|0.013378
03:14:23|0.013378
03:14:24|0.013375
03:14:25|0.013377
03:14:26|0.01336
03:14:27|0.013358
03:14:29|0.013365
03:14:30|0.013365
03:14:31|0.013365
03:14:32|0.013363
03:14:33|0.013361
03:14:33|0.013372
03:14:34|0.013364
03:14:36|0.013377
03:14:37|0.013377
03:14:38|0.013377
03:14:39|0.013377
03:14:40|0.013377
03:14:42|0.013377
03:14:42|0.013391
03:14:43|0.013391
03:14:44|0.013393
03:14:45|0.013392
03:14:46|0.013392
03:14:47|0.013392
03:14:49|0.013387
03:14:49|0.013383
03:14:50|0.013383
03:14:51|0.01338
03:14:52|0.013374
03:14:53|0.013374
03:14:54|0.013368
03:14:55|0.013368
03:14:56|0.013365
03:14:58|0.013363
03:14:58|0.01336
03:14:59|0.013347
03:15:00|0.013342
03:15:01|0.013345
03:15:02|0.013354
03:15:03|0.013367
03:15:04|0.013379
03:15:05|0.013379
03:15:07|0.013373
03:15:07|0.013364
03:15:09|0.013374
03:15:09|0.013376
03:15:10|0.013376
03:15:11|0.013376
03:15:12|0.013386
03:15:13|0.013384
03:15:14|0.013391
03:15:16|0.013391
03:15:17|0.013387
03:15:18|0.013394
03:15:18|0.01341
03:15:19|0.013413
03:15:21|0.013403
03:15:21|0.013413
03:15:23|0.013412
03:15:25|0.013408
03:15:26|0.013414
03:15:26|0.013403
03:15:28|0.013408
03:15:30|0.013412
03:15:31|0.013412
03:15:32|0.013412
03:15:33|0.01342
03:15:34|0.013417
03:15:35|0.013417
03:15:36|0.013422
03:15:36|0.013449
03:15:38|0.013449
03:15:39|0.013436
03:15:40|0.013438
03:15:40|0.013447
03:15:42|0.013436
03:15:43|0.013436
03:15:44|0.013426
03:15:45|0.013447
03:15:45|0.013461
03:15:47|0.013461
03:15:48|0.013462
03:15:49|0.013447
03:15:50|0.013448
03:15:51|0.013452
03:15:52|0.013446
03:15:52|0.013446
03:15:54|0.013449
03:15:55|0.013445
03:15:56|0.013445
03:15:56|0.013437
03:15:58|0.013438
03:15:58|0.013424
03:16:00|0.013424
03:16:01|0.013424
03:16:02|0.013424
03:16:03|0.013424
03:16:03|0.013424
03:16:04|0.013424
03:16:06|0.01343
03:16:07|0.01343
03:16:08|0.013435
03:16:09|0.013433
03:16:10|0.013451
03:16:11|0.013452
03:16:12|0.013452
03:16:12|0.013449
03:16:14|0.013433
03:16:14|0.013447
03:16:16|0.013447
03:16:18|0.013448
03:16:18|0.013448
03:16:20|0.013448
03:16:21|0.013448
03:16:22|0.013438
03:16:22|0.013436
03:16:25|0.013433
03:16:26|0.013432
03:16:27|0.013437
03:16:29|0.01344
03:16:31|0.013438
03:16:31|0.013438
03:16:33|0.013438
03:16:33|0.013438
03:16:34|0.013438
03:16:35|0.013424
03:16:36|0.013424
03:16:37|0.013424
03:16:38|0.013424
03:16:40|0.01343
03:16:41|0.013427
03:16:42|0.013427
03:16:43|0.013427
03:16:44|0.013427
03:16:45|0.013427
03:16:46|0.013434
03:16:47|0.013427
03:16:48|0.013421
03:16:49|0.013421
03:16:50|0.013421
03:16:51|0.013421
03:16:52|0.013421
03:16:53|0.013421
03:16:54|0.013421
03:16:55|0.013421
03:16:56|0.013427
03:16:57|0.013422
03:16:58|0.013421
03:16:59|0.013421
03:17:00|0.013421
03:17:01|0.013435
03:17:02|0.013427
03:17:03|0.013428
03:17:04|0.013428
03:17:05|0.013428
03:17:06|0.013428
03:17:07|0.013427
03:17:08|0.01342
03:17:09|0.013427
03:17:10|0.013417
03:17:11|0.013416
03:17:12|0.013414
03:17:13|0.013414
03:17:14|0.013409
03:17:15|0.013419
03:17:16|0.013419
03:17:17|0.013419
03:17:18|0.013419
03:17:19|0.013421
03:17:20|0.013414
03:17:21|0.01342
03:17:22|0.01342
03:17:23|0.013414
03:17:24|0.013415
03:17:26|0.013414
03:17:28|0.013414
03:17:29|0.013414
03:17:31|0.013414
03:17:33|0.013414
03:17:33|0.013406
03:17:34|0.013409
03:17:36|0.013409
03:17:36|0.013408
03:17:37|0.013408
03:17:38|0.0134
03:17:39|0.0134
03:17:40|0.0134
03:17:41|0.0134
03:17:43|0.0134
03:17:43|0.0134
03:17:44|0.013398
03:17:45|0.013394
03:17:46|0.013396
03:17:47|0.0134
03:17:48|0.013401
03:17:49|0.013403
03:17:50|0.013403
03:17:52|0.013406
03:17:53|0.013405
03:17:54|0.013405
03:17:55|0.013404
03:17:56|0.013404
03:17:57|0.013407
03:17:58|0.013401
03:18:00|0.013404
03:18:00|0.013389
03:18:01|0.013389
03:18:02|0.013396
03:18:03|0.013396
03:18:04|0.013384
03:18:05|0.013377
03:18:06|0.013383
03:18:07|0.013394
03:18:09|0.013388
03:18:09|0.013398
03:18:10|0.013397
03:18:11|0.013397
03:18:12|0.013397
03:18:13|0.013391
03:18:14|0.013394
03:18:16|0.013394
03:18:16|0.013393
03:18:17|0.013389
03:18:18|0.013389
03:18:19|0.013403
03:18:20|0.013412
03:18:21|0.013397
03:18:22|0.013397
03:18:23|0.013405
03:18:24|0.013405
03:18:26|0.013399
03:18:28|0.013392
03:18:29|0.013392
03:18:30|0.013393
03:18:32|0.013393
03:18:32|0.013393
03:18:34|0.013393
03:18:35|0.013392
03:18:35|0.013393
03:18:36|0.0134
03:18:38|0.013392
03:18:39|0.013392
03:18:40|0.013395
03:18:41|0.013395
03:18:42|0.013395
03:18:43|0.013395
03:18:43|0.013395
03:18:45|0.013396
03:18:46|0.01339
03:18:47|0.01339
03:18:48|0.01339
03:18:49|0.013394
03:18:49|0.013394
03:18:51|0.013394
03:18:52|0.013394
03:18:53|0.013393
03:18:54|0.013393
03:18:55|0.013393
03:18:56|0.013394
03:18:57|0.013386
03:18:58|0.01338
03:18:58|0.013386
03:19:00|0.01337
03:19:01|0.01337
03:19:02|0.013375
03:19:03|0.013375
03:19:03|0.013391
03:19:04|0.013386
03:19:07|0.013386
03:19:07|0.013393
03:19:09|0.013393
03:19:09|0.013392
03:19:11|0.013391
03:19:11|0.013389
03:19:12|0.013386
03:19:13|0.013386
03:19:14|0.013387
03:19:15|0.013387
03:19:16|0.013387
03:19:17|0.013387
03:19:18|0.013386
03:19:19|0.013386
03:19:21|0.013386
03:19:21|0.013377
03:19:23|0.013377
03:19:23|0.013378
03:19:24|0.013372
03:19:25|0.013382
03:19:28|0.013377
03:19:28|0.013377
03:19:30|0.013383
03:19:30|0.013383
03:19:32|0.013389
03:19:33|0.013389
03:19:35|0.013381
03:19:35|0.013383
03:19:37|0.013378
03:19:37|0.013373
03:19:38|0.013375
03:19:39|0.01338
03:19:41|0.013383
03:19:43|0.01337
03:19:44|0.013393
03:19:45|0.013393
03:19:46|0.013389
03:19:47|0.013389
03:19:48|0.013388
03:19:49|0.01338
03:19:50|0.013384
03:19:51|0.013384
03:19:52|0.013377
03:19:53|0.013377
03:19:54|0.013377
03:19:55|0.013377
03:19:56|0.013376
03:19:58|0.013376
03:19:59|0.013377
03:19:59|0.013377
03:20:00|0.013377
03:20:01|0.01336
03:20:03|0.013352
03:20:04|0.013355
03:20:05|0.01336
03:20:06|0.013368
03:20:07|0.013362
03:20:08|0.013365
03:20:09|0.013363
03:20:10|0.013359
03:20:11|0.01337
03:20:12|0.013364
03:20:13|0.013364
03:20:14|0.013372
03:20:15|0.013375
03:20:16|0.013376
03:20:17|0.013376
03:20:18|0.013376
03:20:20|0.013381
03:20:21|0.013383
03:20:22|0.013379
03:20:23|0.013379
03:20:24|0.013376
03:20:25|0.013382
03:20:26|0.013378
03:20:27|0.013378
03:20:29|0.013379
03:20:29|0.013382
03:20:31|0.013382
03:20:32|0.013376
03:20:34|0.013376
03:20:34|0.013369
03:20:35|0.01337
03:20:36|0.013374
03:20:37|0.013374
03:20:39|0.013374
03:20:39|0.01337
03:20:40|0.01337
03:20:41|0.013376
03:20:42|0.013375
03:20:43|0.013376
03:20:44|0.013376
03:20:45|0.01337
03:20:46|0.013376
03:20:47|0.01337
03:20:48|0.01337
03:20:49|0.013356
03:20:50|0.013356
03:20:51|0.013358
03:20:53|0.01335
03:20:54|0.013358
03:20:55|0.013359
03:20:56|0.013359
03:20:57|0.013361
03:20:58|0.013361
03:20:59|0.013355
03:21:00|0.013355
03:21:02|0.013346
03:21:02|0.01333
03:21:03|0.013339
03:21:04|0.013332
03:21:05|0.013331
03:21:06|0.013324
03:21:08|0.013306
03:21:08|0.0133
03:21:09|0.01331
03:21:11|0.013307
03:21:11|0.01329
03:21:13|0.01329
03:21:13|0.013302
03:21:14|0.013292
03:21:16|0.013304
03:21:16|0.013301
03:21:17|0.013294
03:21:18|0.013301
03:21:19|0.013295
03:21:20|0.013299
03:21:22|0.013296
03:21:23|0.013296
03:21:23|0.013296
03:21:24|0.013278
03:21:25|0.01329
03:21:26|0.013285
03:21:28|0.013285
03:21:29|0.013289
03:21:31|0.013289
03:21:33|0.013276
03:21:34|0.013281
03:21:35|0.013276
03:21:36|0.013287
03:21:37|0.013314
03:21:38|0.013321
03:21:38|0.01332
03:21:40|0.013327
03:21:40|0.013327
03:21:42|0.01332
03:21:42|0.013314
03:21:44|0.013319
03:21:45|0.013324
03:21:46|0.013324
03:21:47|0.013324
03:21:47|0.01333
03:21:49|0.01333
03:21:49|0.013322
03:21:51|0.01332
03:21:52|0.013317
03:21:53|0.013318
03:21:54|0.013319
03:21:55|0.013313
03:21:56|0.013308
03:21:57|0.013308
03:21:58|0.013308
03:21:59|0.013308
03:22:00|0.013308
03:22:01|0.013308
03:22:02|0.013296
03:22:03|0.013281
03:22:04|0.013281
03:22:05|0.013288
03:22:06|0.013283
03:22:07|0.013277
03:22:08|0.01327
03:22:09|0.013288
03:22:10|0.013293
03:22:11|0.013299
03:22:12|0.013297
03:22:13|0.013297
03:22:14|0.013283
03:22:15|0.013292
03:22:16|0.013292
03:22:17|0.01328
03:22:18|0.013284
03:22:19|0.013284
03:22:20|0.013295
03:22:21|0.013297
03:22:22|0.013297
03:22:23|0.013289
03:22:24|0.013292
03:22:25|0.013287
03:22:26|0.013294
03:22:27|0.013294
03:22:28|0.013292
03:22:30|0.013286
03:22:31|0.013287
03:22:32|0.013287
03:22:34|0.013287
03:22:36|0.013292
03:22:37|0.013289
03:22:39|0.013289
03:22:40|0.013283
03:22:41|0.013283
03:22:43|0.013287
03:22:43|0.013287
03:22:44|0.013289
03:22:45|0.013288
03:22:46|0.013291
03:22:47|0.013291
03:22:48|0.013291
03:22:49|0.013288
03:22:51|0.013287
03:22:51|0.013287
03:22:52|0.01327
03:22:54|0.01327
03:22:55|0.01327
03:22:56|0.013275
03:22:57|0.013275
03:22:57|0.013272
03:22:59|0.013264
03:22:59|0.013285
03:23:01|0.013285
03:23:02|0.013283
03:23:03|0.013283
03:23:04|0.013284
03:23:05|0.013286
03:23:06|0.013287
03:23:07|0.013282
03:23:08|0.013266
03:23:09|0.013277
03:23:10|0.013266
03:23:11|0.013266
03:23:12|0.013263
03:23:13|0.013261
03:23:13|0.013263
03:23:14|0.013263
03:23:16|0.013263
03:23:17|0.013254
03:23:18|0.013275
03:23:19|0.013283
03:23:20|0.013285
03:23:21|0.013274
03:23:22|0.013279
03:23:23|0.013279
03:23:23|0.013276
03:23:25|0.013276
03:23:26|0.013266
03:23:27|0.013254
03:23:28|0.013261
03:23:29|0.013255
03:23:29|0.013254
03:23:32|0.013257
03:23:34|0.01326
03:23:34|0.013262
03:23:35|0.013269
03:23:36|0.013262
03:23:37|0.013263
03:23:38|0.013263
03:23:39|0.013263
03:23:40|0.013263
03:23:41|0.013263
03:23:42|0.013263
03:23:43|0.013263
03:23:44|0.013266
03:23:45|0.013266
03:23:46|0.013275
03:23:47|0.013267
03:23:48|0.013267
03:23:49|0.013267
03:23:50|0.013267
03:23:51|0.013267
03:23:53|0.013267
03:23:54|0.013267
03:23:55|0.013267
03:23:56|0.013277
03:23:57|0.013277
03:23:58|0.013273
03:23:59|0.013273
03:24:00|0.013283
03:24:02|0.013284
03:24:03|0.013292
03:24:03|0.013292
03:24:05|0.013301
03:24:06|0.013304
03:24:07|0.013299
03:24:08|0.01329
03:24:09|0.013288
03:24:10|0.013298
03:24:11|0.013309
03:24:12|0.013309
03:24:13|0.013294
03:24:14|0.013294
03:24:15|0.013309
03:24:16|0.013306
03:24:17|0.0133
03:24:18|0.013308
03:24:19|0.013314
03:24:20|0.013317
03:24:21|0.01332
03:24:22|0.013313
03:24:23|0.013313
03:24:24|0.013313
03:24:25|0.013317
03:24:26|0.013317
03:24:27|0.013317
03:24:28|0.013317
03:24:29|0.013313
03:24:30|0.013316
03:24:31|0.013316
03:24:32|0.013313
03:24:34|0.013304
03:24:36|0.013304
03:24:37|0.013304
03:24:37|0.013304
03:24:39|0.013304
03:24:40|0.013313
03:24:41|0.013309
03:24:42|0.013309
03:24:43|0.01331
03:24:44|0.013312
03:24:46|0.013309
03:24:48|0.013312
03:24:48|0.013306
03:24:49|0.013302
03:24:50|0.0133
03:24:51|0.013293
03:24:52|0.013294
03:24:53|0.013295
03:24:54|0.013295
03:24:55|0.013295
03:24:56|0.013288
03:24:57|0.01329
03:24:58|0.013288
03:24:59|0.013288
03:25:00|0.013288
03:25:01|0.013289
03:25:02|0.013288
03:25:03|0.013279
03:25:04|0.013266
03:25:05|0.013262
03:25:06|0.013258
03:25:07|0.013254
03:25:08|0.013253
03:25:09|0.013248
03:25:10|0.013248
03:25:11|0.01324
03:25:12|0.013239
03:25:13|0.013247
03:25:14|0.013247
03:25:15|0.013247
03:25:16|0.013254
03:25:17|0.013263
03:25:18|0.013264
03:25:19|0.013266
03:25:20|0.013266
03:25:21|0.013268
03:25:22|0.01327
03:25:23|0.01327
03:25:24|0.01327
03:25:25|0.01327
03:25:26|0.01327
03:25:27|0.013272
03:25:28|0.013272
03:25:29|0.01327
03:25:30|0.01327
03:25:31|0.013272
03:25:32|0.013278
03:25:34|0.013282
03:25:36|0.013299
03:25:37|0.0133
03:25:38|0.0133
03:25:39|0.013281
03:25:40|0.013281
03:25:41|0.013289
03:25:42|0.013288
03:25:43|0.013288
03:25:44|0.013288
03:25:45|0.013285
03:25:46|0.013285
03:25:47|0.013285
03:25:49|0.013285
03:25:50|0.013286
03:25:50|0.013288
03:25:52|0.013289
03:25:53|0.013289
03:25:53|0.01329
03:25:54|0.01329
03:25:56|0.01329
03:25:56|0.013296
03:25:58|0.013289
03:25:58|0.013289
03:26:00|0.013294
03:26:00|0.013288
03:26:01|0.013288
03:26:02|0.013289
03:26:04|0.013265
03:26:05|0.013263
03:26:06|0.013259
03:26:07|0.013259
03:26:08|0.013261
03:26:09|0.013261
03:26:10|0.013257
03:26:12|0.013262
03:26:12|0.013262
03:26:14|0.013252
03:26:14|0.013249
03:26:15|0.013249
03:26:17|0.013249
03:26:17|0.013249
03:26:18|0.013249
03:26:19|0.013249
03:26:20|0.013249
03:26:21|0.013249
03:26:23|0.013246
03:26:23|0.013247
03:26:24|0.013247
03:26:25|0.013248
03:26:26|0.013248
03:26:27|0.013248
03:26:28|0.013248
03:26:29|0.013248
03:26:30|0.013244
03:26:31|0.013261
03:26:32|0.013261
03:26:35|0.013261
03:26:36|0.013265
03:26:37|0.013269
03:26:38|0.013266
03:26:40|0.013277
03:26:41|0.013277
03:26:42|0.013277
03:26:43|0.013277
03:26:44|0.013277
03:26:45|0.013276
03:26:46|0.013276
03:26:47|0.013277
03:26:48|0.013277
03:26:49|0.013277
03:26:49|0.013276
03:26:51|0.013276
03:26:51|0.013277
03:26:53|0.013277
03:26:54|0.013276
03:26:55|0.013276
03:26:56|0.013277
03:26:57|0.013276
03:26:58|0.013276
03:27:00|0.013276
03:27:01|0.013276
03:27:01|0.013276
03:27:03|0.013277
03:27:04|0.013277
03:27:05|0.013277
03:27:06|0.013276
03:27:07|0.013277
03:27:08|0.013277
03:27:09|0.013277
03:27:10|0.013277
03:27:12|0.013278
03:27:13|0.013278
03:27:14|0.013276
03:27:15|0.013276
03:27:15|0.013276
03:27:17|0.013276
03:27:17|0.013276
03:27:18|0.013276
03:27:20|0.013291
03:27:21|0.013291
03:27:22|0.013291
03:27:23|0.01328
03:27:23|0.013282
03:27:25|0.01329
03:27:26|0.013292
03:27:27|0.01329
03:27:28|0.013287
03:27:29|0.013287
03:27:30|0.013289
03:27:31|0.013288
03:27:32|0.013288
03:27:33|0.013288
03:27:34|0.013288
03:27:35|0.013283
03:27:37|0.013287
03:27:38|0.013282
03:27:38|0.013282
03:27:39|0.013282
03:27:41|0.013282
03:27:42|0.013283
03:27:43|0.013283
03:27:44|0.013283
03:27:45|0.013283
03:27:46|0.013288
03:27:47|0.013288
03:27:48|0.013287
03:27:49|0.013287
03:27:50|0.013292
03:27:51|0.013292
03:27:52|0.013292
03:27:53|0.013292
03:27:54|0.013292
03:27:55|0.013292
03:27:57|0.013292
03:27:58|0.013292
03:27:59|0.013294
03:28:00|0.013299
03:28:00|0.013305
03:28:01|0.013317
03:28:03|0.013317
03:28:04|0.013298
03:28:05|0.013306
03:28:06|0.013302
03:28:07|0.013302
03:28:08|0.013314
03:28:09|0.013317
03:28:10|0.01332
03:28:11|0.013306
03:28:11|0.013306
03:28:12|0.013309
03:28:13|0.013308
03:28:14|0.013307
03:28:16|0.013307
03:28:16|0.013306
03:28:17|0.013307
03:28:19|0.013308
03:28:19|0.013309
03:28:20|0.013309
03:28:21|0.013308
03:28:22|0.013308
03:28:23|0.013313
03:28:25|0.013312
03:28:26|0.013312
03:28:27|0.013312
03:28:28|0.013312
03:28:30|0.013313
03:28:30|0.013309
03:28:31|0.013309
03:28:32|0.013311
03:28:33|0.013312
03:28:34|0.013312
03:28:36|0.013311
03:28:38|0.013317
03:28:39|0.013311
03:28:41|0.013312
03:28:42|0.013316
03:28:42|0.013313
03:28:43|0.013313
03:28:45|0.013313
03:28:46|0.013321
03:28:47|0.013321
03:28:48|0.013321
03:28:48|0.013312
03:28:50|0.013312
03:28:51|0.013321
03:28:52|0.013312
03:28:53|0.013312
03:28:53|0.013312
03:28:55|0.013312
03:28:56|0.013334
03:28:57|0.013334
03:28:58|0.013346
03:28:59|0.013324
03:29:00|0.013343
03:29:01|0.013341
03:29:02|0.013341
03:29:03|0.013341
03:29:04|0.013341
03:29:05|0.013349
03:29:06|0.013348
03:29:07|0.013348
03:29:08|0.013361
03:29:09|0.013361
03:29:10|0.013364
03:29:11|0.013375
03:29:13|0.013376
03:29:14|0.013375
03:29:14|0.013367
03:29:15|0.013372
03:29:16|0.013372
03:29:18|0.013372
03:29:19|0.013372
03:29:20|0.013371
03:29:20|0.013371
03:29:21|0.013371
03:29:22|0.013371
03:29:24|0.013374
03:29:25|0.013374
03:29:26|0.013369
03:29:27|0.013369
03:29:28|0.013369
03:29:28|0.013377
03:29:30|0.013368
03:29:30|0.013373
03:29:31|0.013369
03:29:32|0.013369
03:29:34|0.013375
03:29:35|0.013375
03:29:36|0.013375
03:29:38|0.013384
03:29:39|0.013381
03:29:41|0.013384
03:29:42|0.013386
03:29:43|0.013386
03:29:45|0.013381
03:29:46|0.013378
03:29:48|0.013381
03:29:49|0.01338
03:29:49|0.013398
03:29:50|0.013393
03:29:51|0.0134
03:29:52|0.013396
03:29:53|0.013396
03:29:54|0.013396
03:29:55|0.013398
03:29:56|0.013397
03:29:57|0.0134
03:29:58|0.013398
03:30:00|0.013399
03:30:00|0.013378
03:30:01|0.013375
03:30:02|0.013375
03:30:03|0.013367
03:30:04|0.013391
03:30:06|0.013403
03:30:07|0.013403
03:30:08|0.013403
03:30:09|0.013423
03:30:10|0.013442
03:30:11|0.013449
03:30:12|0.013449
03:30:13|0.013439
03:30:14|0.013414
03:30:15|0.013442
03:30:16|0.013437
03:30:17|0.013428
03:30:18|0.013428
03:30:19|0.013428
03:30:20|0.013445
03:30:21|0.013455
03:30:22|0.013461
03:30:23|0.013465
03:30:24|0.013472
03:30:25|0.013476
03:30:26|0.013483
03:30:27|0.013484
03:30:28|0.013468
03:30:29|0.01347
03:30:30|0.013456
03:30:31|0.013466
03:30:32|0.013451
03:30:33|0.013447
03:30:34|0.013457
03:30:35|0.013457
03:30:36|0.013474
03:30:37|0.013469
03:30:39|0.013463
03:30:39|0.013462
03:30:42|0.013461
03:30:42|0.01347
03:30:43|0.01347
03:30:44|0.013479
03:30:45|0.013475
03:30:46|0.013476
03:30:48|0.01349
03:30:48|0.013489
03:30:49|0.013498
03:30:50|0.013499
03:30:51|0.01349
03:30:53|0.013497
03:30:53|0.013497
03:30:54|0.013489
03:30:55|0.013491
03:30:56|0.013496
03:30:57|0.013494
03:30:59|0.013471
03:31:00|0.013461
03:31:01|0.01347
03:31:01|0.013469
03:31:02|0.013474
03:31:04|0.013485
03:31:05|0.013472
03:31:06|0.01348
03:31:07|0.013482
03:31:07|0.013474
03:31:09|0.013482
03:31:10|0.013482
03:31:10|0.013482
03:31:11|0.013482
03:31:13|0.013482
03:31:13|0.013482
03:31:14|0.013482
03:31:15|0.013485
03:31:17|0.013498
03:31:17|0.0135
03:31:19|0.013518
03:31:20|0.013531
03:31:20|0.013535
03:31:21|0.013537
03:31:22|0.013546
03:31:23|0.013533
03:31:25|0.013571
03:31:25|0.013565
03:31:26|0.013574
03:31:28|0.013568
03:31:29|0.013562
03:31:29|0.013589
03:31:30|0.013585
03:31:32|0.013592
03:31:33|0.013587
03:31:34|0.013575
03:31:34|0.013558
03:31:35|0.013557
03:31:36|0.013573
03:31:37|0.013572
03:31:39|0.013564
03:31:41|0.013564
03:31:43|0.013562
03:31:44|0.013568
03:31:45|0.013577
03:31:46|0.013569
03:31:47|0.01358
03:31:48|0.01358
03:31:49|0.013574
03:31:51|0.013574
03:31:51|0.013574
03:31:53|0.013577
03:31:54|0.013574
03:31:54|0.013556
03:31:56|0.013567
03:31:56|0.013562
03:31:57|0.013562
03:31:58|0.013562
03:31:59|0.013562
03:32:00|0.013543
03:32:03|0.013529
03:32:04|0.01353
03:32:05|0.013523
03:32:06|0.01352
03:32:07|0.013518
03:32:08|0.013518
03:32:09|0.01352
03:32:10|0.013538
03:32:11|0.013538
03:32:12|0.013541
03:32:13|0.013542
03:32:14|0.013542
03:32:15|0.013541
03:32:16|0.013534
03:32:17|0.013541
03:32:18|0.013541
03:32:19|0.013539
03:32:20|0.013542
03:32:21|0.013542
03:32:22|0.013545
03:32:23|0.013545
03:32:24|0.013535
03:32:25|0.013535
03:32:26|0.013535
03:32:27|0.013535
03:32:28|0.013535
03:32:29|0.013535
03:32:30|0.013536
03:32:31|0.013536
03:32:32|0.013535
03:32:33|0.013535
03:32:34|0.013531
03:32:35|0.013523
03:32:36|0.013534
03:32:37|0.013517
03:32:38|0.013508
03:32:39|0.013497
03:32:41|0.013513
03:32:42|0.013513
03:32:43|0.013514
03:32:45|0.01352
03:32:46|0.013523
03:32:47|0.013523
03:32:47|0.013523
03:32:49|0.013525
03:32:49|0.013526
03:32:50|0.013526
03:32:52|0.013526
03:32:53|0.013529
03:32:54|0.013525
03:32:55|0.013527
03:32:56|0.013526
03:32:57|0.013526
03:32:58|0.013527
03:32:59|0.01354
03:33:00|0.013537
03:33:01|0.013549
03:33:03|0.013537
03:33:04|0.013545
03:33:05|0.013545
03:33:06|0.013537
03:33:07|0.013532
03:33:08|0.01354
03:33:09|0.01354
03:33:10|0.013538
03:33:11|0.013534
03:33:12|0.013535
03:33:12|0.013538
03:33:14|0.013538
03:33:15|0.013538
03:33:16|0.013542
03:33:17|0.013539
03:33:18|0.01353
03:33:19|0.01353
03:33:20|0.013537
03:33:20|0.013537
03:33:22|0.013537
03:33:23|0.01354
03:33:23|0.01354
03:33:25|0.013537
03:33:25|0.01355
03:33:26|0.01355
03:33:27|0.013533
03:33:28|0.013539
03:33:30|0.013527
03:33:31|0.013527
03:33:32|0.013541
03:33:33|0.013529
03:33:34|0.013505
03:33:34|0.013496
03:33:36|0.013493
03:33:36|0.013493
03:33:37|0.013489
03:33:39|0.013491
03:33:39|0.013489
03:33:42|0.013473
03:33:43|0.013484
03:33:45|0.013496
03:33:46|0.013522
03:33:48|0.013516
03:33:49|0.013523
03:33:50|0.013522
03:33:51|0.013529
03:33:52|0.013541
03:33:53|0.013534
03:33:53|0.013529
03:33:55|0.013523
03:33:56|0.013523
03:33:57|0.013523
03:33:58|0.013523
03:33:59|0.013523
03:34:00|0.013511
03:34:01|0.013512
03:34:02|0.013519
03:34:03|0.013519
03:34:04|0.013519
03:34:05|0.013512
03:34:06|0.013518
03:34:07|0.013516
03:34:08|0.013516
03:34:09|0.013512
03:34:09|0.013512
03:34:11|0.013512
03:34:12|0.01349
03:34:13|0.013499
03:34:14|0.01349
03:34:14|0.01349
03:34:16|0.013489
03:34:17|0.013489
03:34:18|0.013491
03:34:19|0.013491
03:34:20|0.013491
03:34:21|0.013486
03:34:22|0.013493
03:34:22|0.01349
03:34:24|0.013491
03:34:25|0.013499
03:34:25|0.0135
03:34:26|0.013493
03:34:28|0.013493
03:34:28|0.013489
03:34:30|0.013482
03:34:30|0.013467
03:34:32|0.013465
03:34:33|0.013458
03:34:33|0.013463
03:34:35|0.013481
03:34:36|0.013469
03:34:37|0.013469
03:34:37|0.01347
03:34:39|0.013474
03:34:40|0.013474
03:34:40|0.013465
03:34:43|0.013459
03:34:44|0.013458
03:34:45|0.013453
03:34:47|0.013465
03:34:48|0.013459
03:34:49|0.013469
03:34:50|0.013469
03:34:51|0.013465
03:34:53|0.013475
03:34:53|0.013475
03:34:55|0.013474
03:34:55|0.013469
03:34:57|0.013471
03:34:58|0.013471
03:34:59|0.013464
03:34:59|0.013465
03:35:01|0.013469
03:35:02|0.013459
03:35:03|0.013462
03:35:04|0.013462
03:35:04|0.013448
03:35:06|0.013433
03:35:08|0.013433
03:35:09|0.01344
03:35:10|0.013436
03:35:11|0.013443
03:35:12|0.013436
03:35:13|0.013436
03:35:15|0.013449
03:35:15|0.013447
03:35:17|0.013447
03:35:18|0.013461
03:35:19|0.013462
03:35:19|0.013462
03:35:20|0.013462
03:35:21|0.013462
03:35:23|0.013461
03:35:23|0.013464
03:35:25|0.013464
03:35:26|0.013469
03:35:27|0.01347
03:35:28|0.013455
03:35:29|0.013466
03:35:30|0.013464
03:35:31|0.013464
03:35:32|0.013465
03:35:33|0.013458
03:35:34|0.013468
03:35:35|0.013465
03:35:36|0.013473
03:35:37|0.013466
03:35:38|0.013466
03:35:39|0.013474
03:35:40|0.013474
03:35:41|0.013475
03:35:42|0.013473
03:35:44|0.01347
03:35:46|0.013475
03:35:46|0.01347
03:35:48|0.01347
03:35:48|0.01347
03:35:49|0.01347
03:35:51|0.013477
03:35:52|0.013477
03:35:53|0.01347
03:35:54|0.01347
03:35:56|0.013484
03:35:57|0.013489
03:35:58|0.013498
03:35:59|0.013496
03:36:00|0.013524
03:36:01|0.013525
03:36:02|0.013531
03:36:03|0.013537
03:36:04|0.013555
03:36:05|0.013558
03:36:06|0.013559
03:36:07|0.013564
03:36:08|0.013558
03:36:09|0.013558
03:36:10|0.013562
03:36:11|0.01355
03:36:12|0.01356
03:36:13|0.01356
03:36:14|0.01356
03:36:15|0.013567
03:36:16|0.013592
03:36:17|0.013612
03:36:18|0.013614
03:36:19|0.013603
03:36:20|0.013599
03:36:21|0.013615
03:36:22|0.013615
03:36:23|0.013604
03:36:24|0.013615
03:36:25|0.013615
03:36:26|0.013641
03:36:27|0.013652
03:36:28|0.013629
03:36:29|0.013601
03:36:30|0.013614
03:36:31|0.013629
03:36:32|0.013631
03:36:33|0.01363
03:36:34|0.013616
03:36:35|0.013621
03:36:36|0.013631
03:36:37|0.013615
03:36:38|0.013615
03:36:39|0.01363
03:36:40|0.013612
03:36:41|0.013587
03:36:42|0.013584
03:36:43|0.013583
03:36:45|0.013585
03:36:47|0.013578
03:36:47|0.013578
03:36:49|0.013591
03:36:50|0.013598
03:36:51|0.013591
03:36:52|0.013592
03:36:53|0.013581
03:36:54|0.013591
03:36:55|0.013598
03:36:56|0.013601
03:36:58|0.013608
03:36:58|0.013608
03:36:59|0.013608
03:37:00|0.01362
03:37:01|0.01362
03:37:02|0.013606
03:37:03|0.01362
03:37:04|0.013611
03:37:06|0.013611
03:37:07|0.013611
03:37:09|0.013618
03:37:10|0.01362
03:37:11|0.01362
03:37:11|0.013614
03:37:13|0.013623
03:37:13|0.013623
03:37:14|0.01362
03:37:15|0.013615
03:37:16|0.013619
03:37:18|0.013643
03:37:19|0.013642
03:37:20|0.01366
03:37:21|0.013669
03:37:22|0.013669
03:37:23|0.013677
03:37:24|0.013679
03:37:25|0.013688
03:37:26|0.013683
03:37:27|0.013688
03:37:28|0.013694
03:37:29|0.013674
03:37:30|0.01365
03:37:31|0.013632
03:37:32|0.01364
03:37:33|0.013635
03:37:34|0.013676
03:37:35|0.013683
03:37:36|0.013691
03:37:37|0.013697
03:37:38|0.013713
03:37:39|0.013728
03:37:40|0.013718
03:37:41|0.013699
03:37:42|0.013676
03:37:43|0.013665
03:37:44|0.013685
03:37:46|0.0137
03:37:48|0.013694
03:37:48|0.013715
03:37:49|0.013717
03:37:50|0.013689
03:37:52|0.013708
03:37:53|0.013704
03:37:55|0.013688
03:37:55|0.013682
03:37:57|0.013684
03:37:58|0.013684
03:37:59|0.013679
03:38:01|0.013643
03:38:02|0.013636
03:38:02|0.013633
03:38:03|0.013622
03:38:04|0.013633
03:38:07|0.013648
03:38:07|0.013643
03:38:08|0.013647
03:38:09|0.013659
03:38:10|0.013659
03:38:11|0.01365
03:38:13|0.01365
03:38:13|0.013678
03:38:14|0.013685
03:38:15|0.013685
03:38:16|0.013688
03:38:17|0.013688
03:38:18|0.013705
03:38:19|0.013705
03:38:21|0.013678
03:38:22|0.013688
03:38:22|0.013702
03:38:24|0.013711
03:38:25|0.013702
03:38:26|0.013711
03:38:27|0.013711
03:38:27|0.013709
03:38:28|0.0137
03:38:30|0.0137
03:38:30|0.01371
03:38:31|0.013719
03:38:33|0.013723
03:38:33|0.013724
03:38:34|0.01372
03:38:35|0.013722
03:38:38|0.013714
03:38:38|0.013717
03:38:39|0.01371
03:38:40|0.01371
03:38:41|0.013712
03:38:42|0.013701
03:38:43|0.013696
03:38:44|0.013699
03:38:46|0.013687
03:38:47|0.013671
03:38:47|0.013664
03:38:50|0.013656
03:38:51|0.013692
03:38:53|0.013693
03:38:54|0.013691
03:38:55|0.013692
03:38:57|0.013691
03:38:57|0.013707
03:38:59|0.01371
03:39:00|0.013717
03:39:01|0.013717
03:39:02|0.013719
03:39:03|0.013729
03:39:04|0.013719
03:39:05|0.013716
03:39:06|0.013722
03:39:08|0.013718
03:39:08|0.013692
03:39:10|0.013671
03:39:11|0.013668
03:39:11|0.013665
03:39:13|0.013656
03:39:13|0.01366
03:39:14|0.01365
03:39:15|0.013655
03:39:16|0.013655
03:39:17|0.013664
03:39:18|0.013657
03:39:19|0.013671
03:39:21|0.013689
03:39:21|0.013682
03:39:22|0.013683
03:39:24|0.013683
03:39:24|0.013696
03:39:25|0.013699
03:39:26|0.013711
03:39:27|0.01372
03:39:28|0.01372
03:39:29|0.013716
03:39:30|0.013713
03:39:31|0.013704
03:39:33|0.013715
03:39:33|0.01371
03:39:34|0.01371
03:39:35|0.013719
03:39:36|0.01371
03:39:37|0.013703
03:39:38|0.013699
03:39:39|0.013689
03:39:41|0.013706
03:39:42|0.013706
03:39:43|0.013696
03:39:44|0.0137
03:39:44|0.013701
03:39:46|0.01369
03:39:47|0.013684
03:39:48|0.013696
03:39:50|0.013695
03:39:50|0.013695
03:39:52|0.013691
03:39:53|0.013695
03:39:54|0.013702
03:39:55|0.013689
03:39:56|0.013689
03:39:57|0.013692
03:39:58|0.013689
03:39:59|0.013697
03:40:00|0.013702
03:40:01|0.013701
03:40:02|0.013693
03:40:03|0.013687
03:40:04|0.013689
03:40:05|0.013692
03:40:06|0.013692
03:40:07|0.013683
03:40:09|0.013656
03:40:10|0.013666
03:40:11|0.013659
03:40:12|0.013659
03:40:13|0.013656
03:40:13|0.013656
03:40:14|0.01366
03:40:16|0.013656
03:40:17|0.013656
03:40:17|0.013656
03:40:18|0.01366
03:40:20|0.013664
03:40:20|0.013667
03:40:21|0.013669
03:40:22|0.013669
03:40:23|0.013692
03:40:24|0.013672
03:40:26|0.013685
03:40:27|0.013685
03:40:27|0.013685
03:40:28|0.013677
03:40:30|0.013681
03:40:31|0.013678
03:40:32|0.013678
03:40:33|0.013668
03:40:33|0.013668
03:40:34|0.013671
03:40:36|0.013669
03:40:36|0.013659
03:40:38|0.013656
03:40:39|0.01366
03:40:40|0.013655
03:40:41|0.013658
03:40:42|0.013659
03:40:43|0.013653
03:40:44|0.013656
03:40:45|0.013652
03:40:46|0.013659
03:40:47|0.013662
03:40:49|0.013665
03:40:50|0.013667
03:40:51|0.013669
03:40:52|0.01367
03:40:53|0.01367
03:40:54|0.013665
03:40:56|0.013668
03:40:57|0.013662
03:40:58|0.013662
03:40:59|0.013659
03:41:00|0.013659
03:41:00|0.013669
03:41:01|0.013669
03:41:03|0.01367
03:41:04|0.013671
03:41:05|0.013671
03:41:06|0.013671
03:41:07|0.013671
03:41:08|0.013671
03:41:09|0.013676
03:41:10|0.013671
03:41:11|0.013671
03:41:12|0.013671
03:41:13|0.01368
03:41:14|0.013683
03:41:15|0.013683
03:41:16|0.013683
03:41:17|0.013683
03:41:18|0.013682
03:41:19|0.013675
03:41:20|0.013675
03:41:21|0.013671
03:41:22|0.013671
03:41:23|0.013675
03:41:24|0.013682
03:41:25|0.013682
03:41:26|0.013682
03:41:27|0.01369
03:41:28|0.013689
03:41:29|0.013686
03:41:30|0.01369
03:41:31|0.0137
03:41:32|0.01372
03:41:33|0.013716
03:41:34|0.013716
03:41:36|0.013718
03:41:36|0.013712
03:41:38|0.013727
03:41:39|0.01373
03:41:39|0.013733
03:41:40|0.013733
03:41:41|0.013735
03:41:42|0.013733
03:41:44|0.013715
03:41:44|0.013717
03:41:46|0.013707
03:41:46|0.013708
03:41:47|0.013705
03:41:50|0.013697
03:41:50|0.013704
03:41:52|0.013683
03:41:53|0.013693
03:41:54|0.013682
03:41:55|0.013672
03:41:56|0.013682
03:41:57|0.013679
03:41:58|0.013679
03:41:59|0.013679
03:42:00|0.013675
03:42:01|0.01368
03:42:02|0.01368
03:42:03|0.01368
03:42:04|0.013682
03:42:05|0.013682
03:42:06|0.013682
03:42:07|0.013695
03:42:08|0.013685
03:42:09|0.013687
03:42:10|0.013717
03:42:11|0.013717
03:42:12|0.013731
03:42:13|0.013722
03:42:14|0.013724
03:42:15|0.013725
03:42:16|0.013733
03:42:17|0.01375
03:42:18|0.013765
03:42:19|0.01376
03:42:20|0.013777
03:42:21|0.013772
03:42:22|0.013772
03:42:23|0.013775
03:42:24|0.013782
03:42:25|0.013781
03:42:26|0.013779
03:42:28|0.013751
03:42:29|0.013755
03:42:30|0.013761
03:42:32|0.01378
03:42:32|0.013775
03:42:33|0.013769
03:42:34|0.013759
03:42:35|0.013748
03:42:36|0.013761
03:42:37|0.013755
03:42:38|0.013757
03:42:39|0.013741
03:42:40|0.013754
03:42:41|0.01374
03:42:42|0.013737
03:42:43|0.013749
03:42:44|0.013734
03:42:45|0.01373
03:42:46|0.013727
03:42:47|0.013722
03:42:48|0.013726
03:42:50|0.013716
03:42:51|0.013721
03:42:52|0.013718
03:42:53|0.013716
03:42:54|0.013724
03:42:55|0.01374
03:42:56|0.013729
03:42:57|0.013741
03:42:58|0.013726
03:42:59|0.013724
03:43:01|0.013717
03:43:02|0.013721
03:43:04|0.013706
03:43:04|0.013708
03:43:05|0.01371
03:43:06|0.013725
03:43:07|0.013723
03:43:08|0.01372
03:43:10|0.01371
03:43:12|0.013715
03:43:13|0.013711
03:43:14|0.013703
03:43:15|0.013706
03:43:16|0.01371
03:43:17|0.01371
03:43:18|0.013721
03:43:19|0.01372
03:43:20|0.01372
03:43:21|0.013727
03:43:22|0.013731
03:43:23|0.013731
03:43:24|0.013731
03:43:25|0.013764
03:43:26|0.013769
03:43:27|0.013769
03:43:28|0.013769
03:43:29|0.013766
03:43:30|0.013766
03:43:31|0.013766
03:43:32|0.013758
03:43:33|0.013758
03:43:34|0.013764
03:43:35|0.013759
03:43:36|0.013754
03:43:37|0.013743
03:43:38|0.013734
03:43:39|0.013739
03:43:40|0.013738
03:43:41|0.013721
03:43:42|0.013707
03:43:42|0.013722
03:43:43|0.013722
03:43:45|0.013709
03:43:46|0.013737
03:43:47|0.013737
03:43:47|0.013738
03:43:49|0.01375
03:43:50|0.013736
03:43:52|0.013729
03:43:53|0.013729
03:43:55|0.013729
03:43:56|0.013718
03:43:58|0.013705
03:43:59|0.013712
03:44:00|0.013722
03:44:02|0.013717
03:44:02|0.01371
03:44:03|0.013709
03:44:04|0.013713
03:44:05|0.013713
03:44:07|0.013703
03:44:07|0.013708
03:44:08|0.01369
03:44:10|0.013688
03:44:11|0.013695
03:44:12|0.013695
03:44:13|0.013695
03:44:14|0.013689
03:44:15|0.013695
03:44:16|0.013713
03:44:16|0.013713
03:44:18|0.013708
03:44:19|0.013702
03:44:20|0.013711
03:44:21|0.013705
03:44:22|0.013718
03:44:23|0.013723
03:44:24|0.013727
03:44:25|0.013731
03:44:26|0.01373
03:44:27|0.013722
03:44:28|0.013734
03:44:29|0.013734
03:44:30|0.013713
03:44:31|0.013706
03:44:32|0.013689
03:44:33|0.0137
03:44:34|0.013701
03:44:35|0.013701
03:44:36|0.013687
03:44:37|0.013687
03:44:38|0.01369
03:44:39|0.013687
03:44:40|0.013687
03:44:41|0.013689
03:44:42|0.013682
03:44:43|0.013681
03:44:44|0.013665
03:44:45|0.013658
03:44:46|0.013676
03:44:47|0.013672
03:44:48|0.013672
03:44:49|0.01368
03:44:50|0.01368
03:44:52|0.013672
03:44:54|0.01367
03:44:54|0.013662
03:44:55|0.013673
03:44:56|0.013663
03:44:57|0.013667
03:44:59|0.013658
03:45:00|0.013658
03:45:00|0.013658
03:45:01|0.013651
03:45:03|0.013667
03:45:04|0.013654
03:45:05|0.013636
03:45:07|0.013615
03:45:08|0.013606
03:45:09|0.013615
03:45:09|0.013661
03:45:11|0.013636
03:45:12|0.013647
03:45:13|0.013623
03:45:13|0.013615
03:45:15|0.013593
03:45:16|0.013609
03:45:17|0.013611
03:45:18|0.013636
03:45:19|0.013644
03:45:19|0.013641
03:45:21|0.013628
03:45:21|0.013622
03:45:23|0.013602
03:45:23|0.013619
03:45:24|0.013619
03:45:26|0.013604
03:45:27|0.013609
03:45:28|0.013612
03:45:29|0.013613
03:45:29|0.013613
03:45:30|0.013613
03:45:32|0.013618
03:45:33|0.013627
03:45:33|0.013639
03:45:34|0.013629
03:45:36|0.013629
03:45:36|0.013625
03:45:38|0.013625
03:45:38|0.013623
03:45:39|0.013627
03:45:40|0.013634
03:45:42|0.013613
03:45:43|0.013608
03:45:44|0.013607
03:45:44|0.013601
03:45:45|0.013601
03:45:46|0.013595
03:45:47|0.013575
03:45:49|0.013576
03:45:50|0.013567
03:45:51|0.013565
03:45:51|0.013566
03:45:54|0.013585
03:45:55|0.013608
03:45:56|0.013592
03:45:57|0.013591
03:45:58|0.013591
03:46:00|0.013598
03:46:02|0.013606
03:46:02|0.013602
03:46:03|0.013588
03:46:05|0.013596
03:46:06|0.013591
03:46:07|0.013618
03:46:08|0.013625
03:46:09|0.01364
03:46:10|0.013637
03:46:11|0.013627
03:46:12|0.013629
03:46:13|0.013606
03:46:14|0.013616
03:46:15|0.013616
03:46:16|0.013611
03:46:17|0.013611
03:46:18|0.013612
03:46:19|0.013611
03:46:20|0.013611
03:46:21|0.013611
03:46:22|0.013606
03:46:23|0.013606
03:46:24|0.013606
03:46:25|0.013605
03:46:26|0.013606
03:46:27|0.013606
03:46:28|0.013606
03:46:29|0.013587
03:46:30|0.013586
03:46:31|0.013586
03:46:32|0.013586
03:46:33|0.013577
03:46:34|0.013581
03:46:35|0.01358
03:46:36|0.013578
03:46:37|0.013577
03:46:38|0.013576
03:46:39|0.013589
03:46:40|0.013583
03:46:41|0.013581
03:46:42|0.013577
03:46:43|0.013577
03:46:44|0.013585
03:46:45|0.013585
03:46:46|0.013589
03:46:47|0.013594
03:46:48|0.013594
03:46:49|0.013584
03:46:50|0.013582
03:46:51|0.013584
03:46:52|0.013567
03:46:53|0.013575
03:46:55|0.013554
03:46:56|0.013565
03:46:58|0.013551
03:46:59|0.013551
03:46:59|0.013572
03:47:01|0.013573
03:47:02|0.013567
03:47:02|0.013567
03:47:03|0.013567
03:47:05|0.013562
03:47:06|0.013564
03:47:08|0.013567
03:47:09|0.013565
03:47:10|0.013565
03:47:11|0.013564
03:47:12|0.013563
03:47:13|0.013579
03:47:14|0.01357
03:47:15|0.013564
03:47:16|0.013576
03:47:17|0.013576
03:47:18|0.013567
03:47:19|0.013575
03:47:20|0.013569
03:47:21|0.013569
03:47:22|0.01357
03:47:23|0.01357
03:47:24|0.01357
03:47:25|0.013568
03:47:26|0.013566
03:47:27|0.013565
03:47:28|0.013549
03:47:29|0.013553
03:47:30|0.013548
03:47:31|0.013544
03:47:32|0.01353
03:47:33|0.013538
03:47:34|0.013515
03:47:35|0.013501
03:47:36|0.013521
03:47:37|0.01352
03:47:38|0.013538
03:47:39|0.013548
03:47:40|0.013555
03:47:41|0.013554
03:47:42|0.013528
03:47:43|0.013534
03:47:44|0.01354
03:47:45|0.013532
03:47:46|0.013533
03:47:47|0.013527
03:47:48|0.013531
03:47:49|0.013526
03:47:50|0.013526
03:47:51|0.013526
03:47:52|0.013526
03:47:53|0.013526
03:47:55|0.013538
03:47:56|0.013534
03:47:57|0.013545
03:47:59|0.013542
03:48:01|0.013543
03:48:01|0.013549
03:48:02|0.013542
03:48:03|0.013542
03:48:04|0.013542
03:48:05|0.01354
03:48:06|0.013542
03:48:07|0.013552
03:48:08|0.013552
03:48:10|0.013548
03:48:10|0.013552
03:48:12|0.013554
03:48:13|0.013537
03:48:13|0.013542
03:48:15|0.013529
03:48:16|0.013529
03:48:17|0.013529
03:48:18|0.013529
03:48:18|0.013529
03:48:19|0.013522
03:48:21|0.013534
03:48:22|0.013534
03:48:22|0.013525
03:48:24|0.013529
03:48:25|0.013524
03:48:26|0.013524
03:48:27|0.013524
03:48:28|0.013525
03:48:29|0.013525
03:48:30|0.013525
03:48:31|0.013525
03:48:32|0.013529
03:48:33|0.013529
03:48:34|0.013524
03:48:35|0.013525
03:48:36|0.013529
03:48:37|0.013545
03:48:38|0.013542
03:48:39|0.013553
03:48:40|0.013545
03:48:41|0.013557
03:48:42|0.013549
03:48:43|0.013549
03:48:44|0.013557
03:48:45|0.013557
03:48:46|0.013561
03:48:47|0.013564
03:48:48|0.01357
03:48:49|0.013573
03:48:50|0.013562
03:48:51|0.013562
03:48:52|0.013571
03:48:53|0.013575
03:48:54|0.013567
03:48:55|0.013567
03:48:56|0.013564
03:48:58|0.013567
03:48:58|0.013567
03:49:00|0.013567
03:49:01|0.013567
03:49:02|0.013568
03:49:03|0.013571
03:49:04|0.013571
03:49:05|0.013566
03:49:06|0.013562
03:49:07|0.013562
03:49:08|0.013572
03:49:09|0.013571
03:49:10|0.013564
03:49:12|0.013564
03:49:12|0.013565
03:49:14|0.013562
03:49:15|0.013561
03:49:16|0.013566
03:49:18|0.013572
03:49:18|0.013572
03:49:20|0.013566
03:49:21|0.013566
03:49:22|0.013566
03:49:23|0.013566
03:49:24|0.013566
03:49:25|0.013566
03:49:26|0.013566
03:49:27|0.013566
03:49:29|0.013566
03:49:29|0.013567
03:49:30|0.01357
03:49:32|0.013566
03:49:33|0.013561
03:49:34|0.013561
03:49:35|0.013561
03:49:35|0.013561
03:49:37|0.013562
03:49:38|0.013571
03:49:38|0.013571
03:49:39|0.013571
03:49:41|0.01356
03:49:41|0.01356
03:49:43|0.013549
03:49:43|0.013554
03:49:45|0.013548
03:49:45|0.013548
03:49:46|0.013558
03:49:47|0.013553
03:49:49|0.013566
03:49:49|0.013563
03:49:50|0.013561
03:49:51|0.013555
03:49:52|0.013563
03:49:54|0.013542
03:49:55|0.013525
03:49:56|0.013517
03:49:58|0.013507
03:50:00|0.013504
03:50:02|0.013502
03:50:02|0.013499
03:50:03|0.013507
03:50:05|0.013482
03:50:06|0.013484
03:50:07|0.013484
03:50:08|0.013462
03:50:10|0.01348
03:50:10|0.013475
03:50:11|0.013466
03:50:12|0.013458
03:50:13|0.013465
03:50:14|0.01348
03:50:15|0.013482
03:50:16|0.01349
03:50:17|0.013501
03:50:18|0.013492
03:50:19|0.013522
03:50:20|0.013521
03:50:21|0.013506
03:50:22|0.013509
03:50:23|0.01351
03:50:24|0.013516
03:50:25|0.013509
03:50:26|0.013509
03:50:27|0.013506
03:50:28|0.013506
03:50:29|0.013487
03:50:30|0.013483
03:50:31|0.013478
03:50:32|0.013457
03:50:33|0.01344
03:50:34|0.013443
03:50:35|0.013443
03:50:36|0.01345
03:50:37|0.013447
03:50:38|0.013435
03:50:39|0.013441
03:50:40|0.013441
03:50:41|0.01348
03:50:42|0.013482
03:50:43|0.013482
03:50:44|0.013479
03:50:45|0.01348
03:50:46|0.01348
03:50:47|0.01347
03:50:48|0.013498
03:50:49|0.013486
03:50:50|0.01348
03:50:51|0.013479
03:50:52|0.013469
03:50:53|0.013476
03:50:54|0.013476
03:50:55|0.013472
03:50:56|0.013455
03:50:58|0.013452
03:51:00|0.013451
03:51:01|0.013455
03:51:02|0.013455
03:51:03|0.013452
03:51:05|0.013453
03:51:06|0.013446
03:51:07|0.013432
03:51:08|0.013413
03:51:09|0.013417
03:51:10|0.013434
03:51:11|0.013423
03:51:12|0.013431
03:51:13|0.013437
03:51:14|0.013428
03:51:15|0.013431
03:51:15|0.013431
03:51:16|0.013433
03:51:18|0.013433
03:51:19|0.013435
03:51:20|0.013435
03:51:21|0.013423
03:51:21|0.013414
03:51:23|0.013407
03:51:24|0.01342
03:51:25|0.013407
03:51:26|0.013407
03:51:27|0.013404
03:51:28|0.013397
03:51:29|0.013395
03:51:29|0.013397
03:51:31|0.013387
03:51:31|0.013389
03:51:33|0.013385
03:51:34|0.013375
03:51:35|0.013383
03:51:36|0.013372
03:51:36|0.013366
03:51:37|0.013356
03:51:39|0.01337
03:51:40|0.013369
03:51:40|0.013375
03:51:42|0.013373
03:51:43|0.013361
03:51:44|0.013362
03:51:45|0.013354
03:51:45|0.013345
03:51:46|0.013348
03:51:48|0.013347
03:51:49|0.013328
03:51:50|0.013327
03:51:51|0.013313
03:51:51|0.013324
03:51:53|0.013328
03:51:54|0.01331
03:51:55|0.013308
03:51:55|0.013301
03:51:57|0.013291
03:51:57|0.013292
03:52:00|0.013301
03:52:01|0.013309
03:52:03|0.013298
03:52:03|0.0133
03:52:05|0.013309
03:52:05|0.013308
03:52:06|0.013321
03:52:07|0.013321
03:52:08|0.013332
03:52:09|0.013332
03:52:10|0.013352
03:52:11|0.013351
03:52:12|0.013339
03:52:13|0.013335
03:52:14|0.013342
03:52:15|0.013335
03:52:16|0.013335
03:52:17|0.013362
03:52:18|0.013358
03:52:19|0.013388
03:52:20|0.013369
03:52:21|0.01336
03:52:22|0.013379
03:52:23|0.013376
03:52:24|0.013374
03:52:25|0.013371
03:52:26|0.013368
03:52:27|0.013358
03:52:28|0.013353
03:52:29|0.013359
03:52:30|0.013358
03:52:31|0.013358
03:52:32|0.013358
03:52:33|0.013358
03:52:35|0.013364
03:52:35|0.013355
03:52:36|0.013351
03:52:37|0.01335
03:52:38|0.01335
03:52:39|0.013358
03:52:40|0.013332
03:52:41|0.01334
03:52:42|0.013348
03:52:43|0.013342
03:52:44|0.013344
03:52:45|0.013344
03:52:46|0.013376
03:52:47|0.013382
03:52:48|0.013383
03:52:49|0.013392
03:52:50|0.013385
03:52:51|0.013397
03:52:52|0.013397
03:52:53|0.013387
03:52:54|0.013393
03:52:55|0.013393
03:52:56|0.013388
03:52:58|0.013384
03:52:59|0.013382
03:53:01|0.013391
03:53:02|0.013385
03:53:04|0.013384
03:53:05|0.013378
03:53:06|0.013379
03:53:07|0.013379
03:53:08|0.013373
03:53:09|0.013369
03:53:10|0.013367
03:53:11|0.013367
03:53:12|0.013375
03:53:13|0.013369
03:53:14|0.013366
03:53:15|0.013373
03:53:16|0.013372
03:53:17|0.013356
03:53:18|0.013362
03:53:19|0.013366
03:53:20|0.013367
03:53:21|0.013357
03:53:22|0.013362
03:53:23|0.013362
03:53:24|0.013362
03:53:25|0.013362
03:53:26|0.013352
03:53:27|0.013352
03:53:28|0.013352
03:53:29|0.013342
03:53:30|0.013342
03:53:31|0.01334
03:53:32|0.013343
03:53:34|0.013343
03:53:34|0.013343
03:53:35|0.013343
03:53:36|0.013353
03:53:38|0.013361
03:53:39|0.013361
03:53:40|0.013341
03:53:40|0.013345
03:53:42|0.013359
03:53:42|0.013359
03:53:44|0.013351
03:53:45|0.01336
03:53:46|0.013361
03:53:47|0.013358
03:53:48|0.013359
03:53:49|0.013376
03:53:50|0.013376
03:53:50|0.013383
03:53:52|0.013385
03:53:53|0.013385
03:53:54|0.013377
03:53:55|0.01339
03:53:56|0.013389
03:53:56|0.013389
03:53:58|0.013398
03:53:58|0.01341
03:54:00|0.013427
03:54:02|0.01342
03:54:03|0.013425
03:54:04|0.013417
03:54:06|0.013417
03:54:07|0.013411
03:54:09|0.013415
03:54:10|0.0134
03:54:11|0.013385
03:54:12|0.013384
03:54:13|0.013368
03:54:14|0.013382
03:54:15|0.013382
03:54:16|0.013404
03:54:17|0.013382
03:54:18|0.013382
03:54:20|0.013382
03:54:20|0.013385
03:54:21|0.013384
03:54:22|0.013384
03:54:23|0.013387
03:54:24|0.013386
03:54:25|0.013382
03:54:26|0.013382
03:54:27|0.013382
03:54:28|0.013385
03:54:29|0.013398
03:54:31|0.013388
03:54:32|0.013389
03:54:33|0.013395
03:54:34|0.013387
03:54:35|0.013387
03:54:35|0.013383
03:54:37|0.013377
03:54:37|0.01337
03:54:39|0.013362
03:54:40|0.013357
03:54:40|0.013356
03:54:42|0.013364
03:54:43|0.013364
03:54:43|0.013364
03:54:45|0.01338
03:54:46|0.01338
03:54:47|0.013364
03:54:48|0.013364
03:54:49|0.013363
03:54:50|0.013362
03:54:51|0.013361
03:54:52|0.013351
03:54:53|0.013355
03:54:54|0.013333
03:54:56|0.013349
03:54:56|0.013347
03:54:57|0.013347
03:54:58|0.013347
03:54:59|0.013324
03:55:00|0.013315
03:55:02|0.013315
03:55:04|0.013351
03:55:06|0.013342
03:55:07|0.013358
03:55:07|0.013368
03:55:08|0.01335
03:55:09|0.013347
03:55:10|0.013341
03:55:11|0.013332
03:55:12|0.013327
03:55:13|0.013347
03:55:14|0.013347
03:55:15|0.013346
03:55:16|0.013349
03:55:18|0.013349
03:55:19|0.013342
03:55:20|0.013348
03:55:20|0.013363
03:55:22|0.013358
03:55:23|0.013365
03:55:24|0.013393
03:55:25|0.013393
03:55:26|0.013389
03:55:27|0.013381
03:55:28|0.013376
03:55:29|0.013376
03:55:30|0.013377
03:55:31|0.013377
03:55:32|0.013377
03:55:33|0.013391
03:55:34|0.013377
03:55:35|0.013377
03:55:36|0.013369
03:55:37|0.013369
03:55:38|0.013345
03:55:38|0.013354
03:55:40|0.013354
03:55:40|0.013353
03:55:41|0.013352
03:55:43|0.013352
03:55:44|0.013343
03:55:45|0.013343
03:55:46|0.01334
03:55:47|0.013342
03:55:47|0.013339
03:55:48|0.013339
03:55:50|0.013339
03:55:51|0.013335
03:55:51|0.013338
03:55:53|0.013341
03:55:54|0.013341
03:55:54|0.013341
03:55:55|0.013341
03:55:56|0.013338
03:55:57|0.013338
03:55:59|0.013334
03:55:59|0.01334
03:56:01|0.01334
03:56:02|0.013337
03:56:04|0.013315
03:56:05|0.013315
03:56:06|0.013323
03:56:08|0.013295
03:56:09|0.013268
03:56:11|0.013267
03:56:11|0.013268
03:56:12|0.013265
03:56:13|0.013254
03:56:14|0.013251
03:56:15|0.013244
03:56:16|0.013234
03:56:17|0.013221
03:56:18|0.013215
03:56:19|0.013216
03:56:20|0.01322
03:56:21|0.013225
03:56:22|0.013218
03:56:23|0.013215
03:56:24|0.013217
03:56:25|0.013216
03:56:26|0.013211
03:56:27|0.013211
03:56:28|0.013217
03:56:30|0.013204
03:56:31|0.013207
03:56:31|0.013207
03:56:33|0.0132
03:56:34|0.013199
03:56:35|0.013193
03:56:35|0.013161
03:56:36|0.013164
03:56:38|0.01315
03:56:39|0.013174
03:56:40|0.013148
03:56:41|0.013148
03:56:42|0.013172
03:56:43|0.013158
03:56:44|0.013164
03:56:45|0.013174
03:56:46|0.013184
03:56:47|0.013194
03:56:48|0.013196
03:56:49|0.013212
03:56:50|0.01322
03:56:51|0.013211
03:56:52|0.013204
03:56:53|0.013204
03:56:54|0.013213
03:56:55|0.013203
03:56:56|0.013203
03:56:57|0.0132
03:56:58|0.013187
03:56:59|0.013199
03:57:00|0.013185
03:57:01|0.013203
03:57:02|0.013203
03:57:03|0.01318
03:57:04|0.013186
03:57:06|0.013186
03:57:07|0.013165
03:57:09|0.013146
03:57:09|0.01317
03:57:10|0.013147
03:57:11|0.013147
03:57:12|0.013161
03:57:13|0.013166
03:57:14|0.01315
03:57:15|0.013159
03:57:16|0.01316
03:57:17|0.01315
03:57:19|0.01315
03:57:19|0.01315
03:57:21|0.01315
03:57:22|0.013151
03:57:23|0.013167
03:57:24|0.013179
03:57:25|0.013188
03:57:26|0.013178
03:57:27|0.013192
03:57:28|0.01319
03:57:28|0.013197
03:57:30|0.013197
03:57:30|0.013182
03:57:32|0.01319
03:57:33|0.013189
03:57:34|0.013187
03:57:35|0.013187
03:57:36|0.013188
03:57:37|0.013202
03:57:37|0.0132
03:57:39|0.0132
03:57:40|0.013206
03:57:40|0.01321
03:57:42|0.013216
03:57:42|0.013205
03:57:44|0.013208
03:57:44|0.013236
03:57:46|0.013235
03:57:47|0.013235
03:57:48|0.013235
03:57:49|0.013226
03:57:50|0.013226
03:57:51|0.013226
03:57:52|0.013225
03:57:53|0.013225
03:57:53|0.013207
03:57:54|0.013207
03:57:56|0.013218
03:57:56|0.013222
03:57:58|0.013221
03:57:58|0.013206
03:58:00|0.013217
03:58:01|0.013209
03:58:02|0.013209
03:58:02|0.013224
03:58:03|0.013199
03:58:05|0.0132
03:58:06|0.013193
03:58:08|0.013193
03:58:09|0.013173
03:58:10|0.013175
03:58:11|0.013167
03:58:12|0.013177
03:58:13|0.013164
03:58:14|0.013166
03:58:15|0.013164
03:58:16|0.013168
03:58:17|0.013168
03:58:18|0.013169
03:58:19|0.013169
03:58:20|0.013169
03:58:21|0.01317
03:58:22|0.01317
03:58:22|0.01317
03:58:24|0.01317
03:58:25|0.013183
03:58:26|0.013183
03:58:27|0.013183
03:58:27|0.013176
03:58:30|0.01317
03:58:31|0.013182
03:58:31|0.013183
03:58:32|0.013182
03:58:33|0.013182
03:58:35|0.013182
03:58:35|0.013182
03:58:36|0.013183
03:58:38|0.013184
03:58:39|0.013182
03:58:39|0.013182
03:58:40|0.013181
03:58:41|0.01318
03:58:42|0.01318
03:58:44|0.01317
03:58:44|0.01317
03:58:46|0.01317
03:58:47|0.01317
03:58:47|0.013175
03:58:48|0.013181
03:58:49|0.013172
03:58:51|0.013172
03:58:51|0.013176
03:58:52|0.013194
03:58:54|0.013186
03:58:55|0.013186
03:58:56|0.013186
03:58:57|0.013186
03:58:58|0.01319
03:58:59|0.013182
03:59:00|0.013189
03:59:01|0.013189
03:59:02|0.013171
03:59:03|0.01314
03:59:04|0.013152
03:59:05|0.013151
03:59:06|0.013145
03:59:08|0.013136
03:59:09|0.013135
03:59:11|0.013136
03:59:12|0.013146
03:59:13|0.013137
03:59:14|0.013136
03:59:14|0.013136
03:59:16|0.013137
03:59:17|0.013137
03:59:18|0.013124
03:59:19|0.013134
03:59:20|0.013134
03:59:21|0.013078
03:59:22|0.013104
03:59:23|0.013118
03:59:24|0.013114
03:59:25|0.013122
03:59:25|0.013126
03:59:27|0.013126
03:59:28|0.013112
03:59:29|0.013122
03:59:30|0.013127
03:59:30|0.013125
03:59:32|0.013111
03:59:32|0.013129
03:59:34|0.013129
03:59:35|0.013155
03:59:36|0.013141
03:59:37|0.013141
03:59:38|0.013142
03:59:39|0.013141
03:59:41|0.013174
03:59:41|0.013174
03:59:42|0.013163
03:59:43|0.013171
03:59:44|0.013183
03:59:45|0.013199
03:59:46|0.013188
03:59:47|0.013176
03:59:48|0.013174
03:59:49|0.013161
03:59:50|0.013193
03:59:51|0.013197
03:59:52|0.013198
03:59:53|0.013179
03:59:54|0.013202
03:59:55|0.0132
03:59:56|0.0132
03:59:57|0.013197
03:59:58|0.013197
03:59:59|0.013197
04:00:00|0.0132
04:00:01|0.013199
04:00:02|0.013187
04:00:03|0.013175
04:00:04|0.01315
04:00:05|0.013147
04:00:07|0.013178
04:00:09|0.013157
04:00:10|0.01315
04:00:11|0.013149
04:00:12|0.013147
04:00:13|0.013145
04:00:14|0.013145
04:00:15|0.013147
04:00:16|0.013147
04:00:17|0.013147
04:00:18|0.013145
04:00:19|0.013139
04:00:20|0.013138
04:00:22|0.013137
04:00:22|0.013137
04:00:24|0.013133
04:00:26|0.013142
04:00:26|0.013141
04:00:27|0.013147
04:00:28|0.01315
04:00:29|0.013151
04:00:30|0.01315
04:00:31|0.013147
04:00:33|0.01315
04:00:33|0.013157
04:00:34|0.013158
04:00:36|0.013162
04:00:36|0.013151
04:00:37|0.013143
04:00:38|0.013158
04:00:39|0.013162
04:00:40|0.013162
04:00:41|0.013163
04:00:42|0.013177
04:00:43|0.013182
04:00:44|0.013177
04:00:45|0.013175
04:00:46|0.013175
04:00:47|0.013172
04:00:48|0.013184
04:00:49|0.013195
04:00:50|0.013199
04:00:51|0.013199
04:00:52|0.01319
04:00:53|0.01319
04:00:54|0.0132
04:00:55|0.013197
04:00:56|0.013189
04:00:57|0.013181
04:00:58|0.013173
04:00:59|0.013183
04:01:00|0.013195
04:01:01|0.013197
04:01:02|0.013192
04:01:03|0.013195
04:01:04|0.013197
04:01:05|0.013209
04:01:06|0.013209
04:01:07|0.013207
04:01:09|0.013197
04:01:11|0.013198
04:01:12|0.013198
04:01:13|0.013199
04:01:14|0.013206
04:01:15|0.0132
04:01:16|0.01321
04:01:17|0.01321
04:01:18|0.01321
04:01:20|0.013209
04:01:21|0.013207
04:01:22|0.01321
04:01:23|0.013209
04:01:23|0.01321
04:01:25|0.013202
04:01:25|0.013213
04:01:26|0.013214
04:01:28|0.013216
04:01:28|0.013207
04:01:30|0.01322
04:01:30|0.01322
04:01:31|0.01322
04:01:33|0.013241
04:01:34|0.013238
04:01:35|0.013241
04:01:36|0.013241
04:01:37|0.013241
04:01:38|0.013238
04:01:39|0.013239
04:01:40|0.013228
04:01:41|0.013258
04:01:42|0.01326
04:01:43|0.013283
04:01:44|0.013287
04:01:45|0.013288
04:01:46|0.01331
04:01:47|0.013303
04:01:48|0.013302
04:01:49|0.013303
04:01:50|0.013299
04:01:51|0.013282
04:01:52|0.01329
04:01:53|0.013285
04:01:55|0.013282
04:01:56|0.01326
04:01:57|0.013266
04:01:58|0.013253
04:01:59|0.013222
04:02:00|0.013245
04:02:01|0.013239
04:02:02|0.013217
04:02:03|0.013217
04:02:04|0.01323
04:02:05|0.01324
04:02:06|0.013258
04:02:07|0.013249
04:02:08|0.013244
04:02:09|0.013254
04:02:10|0.013254
04:02:11|0.013256
04:02:12|0.013249
04:02:14|0.013242
04:02:14|0.013244
04:02:15|0.013244
04:02:16|0.013233
04:02:18|0.013233
04:02:19|0.013222
04:02:20|0.013228
04:02:21|0.013223
04:02:22|0.013223
04:02:23|0.01323
04:02:24|0.013223
04:02:25|0.013223
04:02:26|0.013223
04:02:27|0.013222
04:02:28|0.013224
04:02:29|0.013225
04:02:30|0.01322
04:02:31|0.013218
04:02:32|0.013219
04:02:33|0.013199
04:02:34|0.013213
04:02:35|0.0132
04:02:36|0.013172
04:02:37|0.01319
04:02:38|0.01319
04:02:39|0.013172
04:02:40|0.013172
04:02:41|0.01316
04:02:42|0.013172
04:02:43|0.013157
04:02:45|0.013157
04:02:46|0.013143
04:02:47|0.013118
04:02:48|0.013119
04:02:49|0.013132
04:02:49|0.013114
04:02:51|0.01311
04:02:52|0.013102
04:02:53|0.0131
04:02:54|0.013115
04:02:55|0.013094
04:02:56|0.013094
04:02:56|0.013099
04:02:58|0.013086
04:02:59|0.013068
04:03:00|0.0131
04:03:01|0.013075
04:03:02|0.013069
04:03:03|0.013082
04:03:03|0.013068
04:03:05|0.01305
04:03:06|0.01305
04:03:06|0.01305
04:03:08|0.01305
04:03:10|0.013061
04:03:11|0.013068
04:03:12|0.01305
04:03:13|0.013048
04:03:14|0.01305
04:03:15|0.013062
04:03:16|0.013051
04:03:17|0.013064
04:03:19|0.013054
04:03:20|0.013054
04:03:22|0.01309
04:03:22|0.013069
04:03:23|0.013099
04:03:24|0.013103
04:03:25|0.013107
04:03:26|0.013127
04:03:28|0.013138
04:03:28|0.013118
04:03:29|0.01311
04:03:30|0.013137
04:03:31|0.013137
04:03:32|0.013118
04:03:33|0.013123
04:03:34|0.013099
04:03:35|0.013106
04:03:37|0.013112
04:03:38|0.0131
04:03:39|0.013103
04:03:39|0.013103
04:03:42|0.013099
04:03:42|0.01309
04:03:43|0.013091
04:03:44|0.013091
04:03:45|0.013077
04:03:46|0.013088
04:03:47|0.01308
04:03:48|0.013064
04:03:49|0.013072
04:03:50|0.013067
04:03:51|0.013067
04:03:52|0.013067
04:03:53|0.013066
04:03:54|0.013041
04:03:55|0.01305
04:03:56|0.013049
04:03:57|0.01305
04:03:58|0.013058
04:03:59|0.01308
04:04:00|0.013092
04:04:01|0.013098
04:04:03|0.013071
04:04:04|0.013081
04:04:05|0.013067
04:04:06|0.013066
04:04:07|0.013062
04:04:08|0.013058
04:04:09|0.013058
04:04:10|0.013066
04:04:16|0.013069
04:04:16|0.01306
04:04:19|0.01309
04:04:20|0.013095
04:04:22|0.013097
04:04:22|0.0131
04:04:23|0.013116
04:04:25|0.013116
04:04:25|0.013116
04:04:26|0.013116
04:04:27|0.013095
04:04:28|0.013101
04:04:30|0.013099
04:04:31|0.013097
04:04:32|0.0131
04:04:33|0.013102
04:04:34|0.013096
04:04:35|0.013084
04:04:36|0.01309
04:04:37|0.013088
04:04:38|0.013104
04:04:39|0.013104
04:04:40|0.013099
04:04:41|0.013093
04:04:42|0.013093
04:04:43|0.013076
04:04:44|0.013074
04:04:45|0.013082
04:04:46|0.01308
04:04:47|0.013092
04:04:48|0.013092
04:04:49|0.013072
04:04:50|0.013074
04:04:51|0.01308
04:04:52|0.013088
04:04:53|0.013068
04:04:54|0.01308
04:04:55|0.013067
04:04:56|0.013067
04:04:57|0.013074
04:04:58|0.013051
04:04:59|0.01306
04:05:00|0.013059
04:05:01|0.013066
04:05:03|0.013055
04:05:04|0.013054
04:05:05|0.013058
04:05:06|0.013066
04:05:07|0.013093
04:05:08|0.013095
04:05:09|0.013103
04:05:10|0.0131
04:05:11|0.013107
04:05:13|0.013101
04:05:14|0.013111
04:05:15|0.013113
04:05:16|0.013116
04:05:17|0.013121
04:05:18|0.013124
04:05:19|0.013123
04:05:20|0.013127
04:05:21|0.013128
04:05:22|0.013132
04:05:23|0.013122
04:05:24|0.013135
04:05:26|0.013142
04:05:27|0.013137
04:05:27|0.01314
04:05:29|0.013128
04:05:30|0.013141
04:05:31|0.013138
04:05:32|0.013142
04:05:33|0.013146
04:05:34|0.013142
04:05:35|0.013137
04:05:36|0.013142
04:05:37|0.013145
04:05:38|0.013145
04:05:39|0.013145
04:05:40|0.013145
04:05:41|0.013138
04:05:42|0.013141
04:05:43|0.013141
04:05:44|0.01314
04:05:45|0.013134
04:05:46|0.013139
04:05:47|0.013137
04:05:48|0.013128
04:05:49|0.013108
04:05:50|0.0131
04:05:51|0.013117
04:05:53|0.013106
04:05:53|0.013106
04:05:54|0.013105
04:05:56|0.013102
04:05:57|0.013098
04:05:57|0.013098
04:05:58|0.013104
04:06:00|0.013101
04:06:00|0.013104
04:06:02|0.013105
04:06:02|0.013092
04:06:03|0.013097
04:06:06|0.013118
04:06:06|0.01311
04:06:07|0.013123
04:06:08|0.0131
04:06:09|0.013112
04:06:10|0.013116
04:06:11|0.013118
04:06:13|0.013106
04:06:15|0.013105
04:06:15|0.013112
04:06:16|0.01313
04:06:17|0.013139
04:06:19|0.013127
04:06:20|0.013127
04:06:21|0.013133
04:06:22|0.013125
04:06:23|0.013125
04:06:24|0.013129
04:06:25|0.013129
04:06:26|0.013133
04:06:27|0.01313
04:06:28|0.013132
04:06:29|0.013127
04:06:30|0.01312
04:06:31|0.013107
04:06:32|0.013112
04:06:33|0.013115
04:06:34|0.01312
04:06:35|0.013112
04:06:36|0.01311
04:06:37|0.01311
04:06:38|0.01312
04:06:39|0.01312
04:06:40|0.01312
04:06:41|0.013122
04:06:42|0.013126
04:06:43|0.013126
04:06:44|0.013117
04:06:45|0.013112
04:06:46|0.013108
04:06:47|0.013105
04:06:48|0.013105
04:06:49|0.013108
04:06:50|0.013116
04:06:51|0.013116
04:06:52|0.013116
04:06:53|0.013125
04:06:54|0.013125
04:06:55|0.013121
04:06:56|0.013109
04:06:57|0.013114
04:06:58|0.013114
04:06:59|0.013115
04:07:00|0.013112
04:07:01|0.013114
04:07:03|0.013112
04:07:03|0.01311
04:07:04|0.01311
04:07:06|0.013088
04:07:06|0.013088
04:07:07|0.013088
04:07:09|0.013096
04:07:09|0.013095
04:07:10|0.013085
04:07:11|0.013085
04:07:13|0.013081
04:07:15|0.013069
04:07:16|0.013067
04:07:18|0.013066
04:07:19|0.01307
04:07:20|0.01309
04:07:22|0.013082
04:07:23|0.013091
04:07:25|0.013084
04:07:26|0.01307
04:07:27|0.013071
04:07:28|0.013069
04:07:29|0.013069
04:07:29|0.013069
04:07:31|0.013071
04:07:32|0.013071
04:07:33|0.013075
04:07:34|0.013074
04:07:35|0.01308
04:07:35|0.013084
04:07:37|0.013097
04:07:38|0.013099
04:07:39|0.013108
04:07:40|0.013105
04:07:41|0.013109
04:07:42|0.013113
04:07:42|0.013116
04:07:44|0.01313
04:07:45|0.013124
04:07:46|0.013123
04:07:47|0.01312
04:07:48|0.013115
04:07:49|0.013109
04:07:50|0.01311
04:07:51|0.013109
04:07:52|0.013113
04:07:53|0.013129
04:07:54|0.01313
04:07:55|0.013123
04:07:56|0.013119
04:07:57|0.01313
04:07:58|0.01311
04:07:59|0.013122
04:08:00|0.01312
04:08:01|0.013104
04:08:02|0.0131
04:08:03|0.013109
04:08:04|0.013124
04:08:05|0.013119
04:08:06|0.013121
04:08:07|0.013141
04:08:08|0.013128
04:08:09|0.013128
04:08:10|0.013136
04:08:11|0.013124
04:08:12|0.013127
04:08:13|0.013118
04:08:14|0.013115
04:08:16|0.013119
04:08:17|0.013126
04:08:18|0.013126
04:08:20|0.013115
04:08:21|0.013115
04:08:22|0.01312
04:08:23|0.013119
04:08:24|0.013116
04:08:25|0.013116
04:08:26|0.013116
04:08:26|0.013114
04:08:28|0.013126
04:08:29|0.013127
04:08:30|0.013121
04:08:31|0.013121
04:08:32|0.013123
04:08:33|0.013122
04:08:34|0.013122
04:08:35|0.013113
04:08:36|0.013105
04:08:37|0.0131
04:08:38|0.0131
04:08:39|0.01309
04:08:40|0.013095
04:08:41|0.013095
04:08:42|0.013096
04:08:43|0.013092
04:08:44|0.013099
04:08:45|0.013108
04:08:46|0.013105
04:08:47|0.013115
04:08:48|0.013123
04:08:49|0.013119
04:08:50|0.01312
04:08:51|0.013122
04:08:52|0.013122
04:08:53|0.013123
04:08:54|0.013123
04:08:55|0.013123
04:08:56|0.013123
04:08:57|0.013135
04:08:58|0.013139
04:08:59|0.013146
04:09:00|0.01314
04:09:01|0.013139
04:09:02|0.013163
04:09:04|0.013161
04:09:04|0.013151
04:09:05|0.013165
04:09:06|0.013152
04:09:08|0.01316
04:09:09|0.013155
04:09:10|0.013151
04:09:12|0.013135
04:09:12|0.013135
04:09:13|0.013136
04:09:14|0.013135
04:09:16|0.013139
04:09:18|0.013134
04:09:19|0.013139
04:09:20|0.013136
04:09:22|0.013128
04:09:23|0.013111
04:09:23|0.013105
04:09:25|0.013097
04:09:25|0.013109
04:09:27|0.013106
04:09:28|0.013106
04:09:29|0.013104
04:09:30|0.013116
04:09:30|0.013113
04:09:32|0.013117
04:09:33|0.013106
04:09:33|0.013111
04:09:35|0.01311
04:09:36|0.013101
04:09:36|0.013104
04:09:37|0.013104
04:09:38|0.013107
04:09:40|0.013101
04:09:41|0.013101
04:09:42|0.013102
04:09:43|0.013105
04:09:44|0.013111
04:09:44|0.013111
04:09:45|0.013111
04:09:47|0.013111
04:09:47|0.013111
04:09:48|0.013114
04:09:50|0.013114
04:09:50|0.013111
04:09:52|0.013124
04:09:52|0.013117
04:09:53|0.013115
04:09:54|0.013115
04:09:56|0.013104
04:09:57|0.013112
04:09:58|0.013128
04:09:59|0.013133
04:10:00|0.013129
04:10:00|0.013128
04:10:01|0.013128
04:10:02|0.013153
04:10:03|0.013137
04:10:05|0.013137
04:10:05|0.013137
04:10:07|0.013135
04:10:08|0.013135
04:10:09|0.01311
04:10:10|0.01311
04:10:11|0.013123
04:10:12|0.013125
04:10:13|0.013115
04:10:13|0.01312
04:10:14|0.013121
04:10:15|0.013123
04:10:17|0.013119
04:10:19|0.013125
04:10:19|0.013125
04:10:21|0.013129
04:10:22|0.013121
04:10:23|0.013121
04:10:24|0.01313
04:10:25|0.013126
04:10:26|0.013121
04:10:27|0.013121
04:10:28|0.013117
04:10:30|0.013118
04:10:31|0.013124
04:10:32|0.013119
04:10:33|0.013119
04:10:34|0.013124
04:10:35|0.013118
04:10:35|0.01312
04:10:37|0.013112
04:10:38|0.013115
04:10:38|0.013088
04:10:39|0.013095
04:10:40|0.013106
04:10:42|0.013106
04:10:43|0.013102
04:10:43|0.013109
04:10:45|0.01311
04:10:45|0.013103
04:10:47|0.01311
04:10:47|0.013107
04:10:48|0.013107
04:10:50|0.013107
04:10:51|0.013112
04:10:52|0.013108
04:10:53|0.013101
04:10:54|0.0131
04:10:55|0.0131
04:10:56|0.013096
04:10:57|0.013095
04:10:57|0.013108
04:10:59|0.013102
04:11:00|0.013103
04:11:01|0.013102
04:11:02|0.013102
04:11:03|0.013106
04:11:04|0.013106
04:11:05|0.013115
04:11:06|0.013115
04:11:07|0.013116
04:11:08|0.013122
04:11:09|0.013114
04:11:10|0.013116
04:11:11|0.013116
04:11:12|0.013109
04:11:14|0.013108
04:11:14|0.013107
04:11:15|0.013105
04:11:17|0.013105
04:11:17|0.013105
04:11:19|0.013098
04:11:20|0.013114
04:11:22|0.013125
04:11:23|0.013116
04:11:24|0.013104
04:11:24|0.013132
04:11:26|0.013132
04:11:27|0.013135
04:11:28|0.013128
04:11:30|0.013128
04:11:31|0.013125
04:11:32|0.013134
04:11:32|0.013125
04:11:34|0.013134
04:11:35|0.013134
04:11:36|0.013125
04:11:37|0.013132
04:11:38|0.013123
04:11:39|0.013132
04:11:40|0.013122
04:11:40|0.013122
04:11:42|0.013132
04:11:43|0.013134
04:11:44|0.013134
04:11:45|0.013111
04:11:45|0.013117
04:11:46|0.013108
04:11:48|0.013104
04:11:49|0.013107
04:11:50|0.013105
04:11:51|0.013114
04:11:52|0.013105
04:11:53|0.013101
04:11:54|0.013093
04:11:55|0.013103
04:11:56|0.013102
04:11:57|0.013095
04:11:58|0.013105
04:11:59|0.013101
04:12:00|0.013105
04:12:01|0.013102
04:12:03|0.013104
04:12:04|0.013105
04:12:05|0.013103
04:12:05|0.013103
04:12:06|0.013105
04:12:08|0.013103
04:12:08|0.013103
04:12:09|0.013108
04:12:10|0.013103
04:12:11|0.013114
04:12:12|0.013118
04:12:13|0.013107
04:12:14|0.013112
04:12:15|0.013108
04:12:16|0.013108
04:12:18|0.013119
04:12:19|0.013124
04:12:20|0.013118
04:12:21|0.01312
04:12:23|0.013119
04:12:25|0.013119
04:12:25|0.013121
04:12:26|0.013121
04:12:27|0.013121
04:12:28|0.013121
04:12:30|0.013123
04:12:30|0.013123
04:12:31|0.013123
04:12:32|0.013123
04:12:33|0.013131
04:12:34|0.013135
04:12:36|0.01314
04:12:37|0.013159
04:12:38|0.013175
04:12:39|0.013171
04:12:40|0.013167
04:12:41|0.013172
04:12:41|0.013182
04:12:43|0.013187
04:12:44|0.013181
04:12:45|0.013185
04:12:46|0.013186
04:12:47|0.0132
04:12:48|0.0132
04:12:49|0.013198
04:12:50|0.013201
04:12:51|0.013201
04:12:52|0.013185
04:12:54|0.013185
04:12:54|0.013176
04:12:55|0.013199
04:12:56|0.013185
04:12:57|0.013222
04:12:58|0.013221
04:12:59|0.013203
04:13:01|0.013202
04:13:01|0.013223
04:13:03|0.013235
04:13:03|0.013219
04:13:04|0.013224
04:13:05|0.013241
04:13:06|0.013253
04:13:08|0.013254
04:13:08|0.013247
04:13:10|0.013273
04:13:10|0.013262
04:13:12|0.013273
04:13:12|0.013258
04:13:13|0.013253
04:13:14|0.013265
04:13:15|0.013245
04:13:16|0.01325
04:13:17|0.013268
04:13:18|0.013265
04:13:21|0.013257
04:13:21|0.013279
04:13:22|0.013274
04:13:24|0.013272
04:13:25|0.013288
04:13:26|0.013278
04:13:28|0.013285
04:13:29|0.013289
04:13:30|0.01328
04:13:31|0.013274
04:13:32|0.013264
04:13:33|0.013258
04:13:34|0.013246
04:13:35|0.01326
04:13:36|0.013258
04:13:36|0.013268
04:13:38|0.013268
04:13:39|0.013256
04:13:40|0.013268
04:13:41|0.013279
04:13:42|0.013244
04:13:43|0.013259
04:13:44|0.01324
04:13:45|0.013246
04:13:46|0.013246
04:13:47|0.013247
04:13:48|0.013248
04:13:49|0.013243
04:13:50|0.013242
04:13:52|0.013242
04:13:53|0.013242
04:13:54|0.013241
04:13:55|0.013241
04:13:56|0.013239
04:13:57|0.01324
04:13:58|0.013241
04:13:59|0.013242
04:14:00|0.013242
04:14:01|0.013245
04:14:02|0.013241
04:14:03|0.013241
04:14:04|0.013251
04:14:05|0.013253
04:14:05|0.013253
04:14:07|0.013262
04:14:08|0.013273
04:14:10|0.013273
04:14:10|0.013274
04:14:12|0.013265
04:14:12|0.013265
04:14:14|0.013255
04:14:14|0.013253
04:14:16|0.01326
04:14:16|0.013243
04:14:18|0.013254
04:14:18|0.01325
04:14:19|0.013243
04:14:21|0.013252
04:14:23|0.013243
04:14:24|0.013254
04:14:25|0.013248
04:14:27|0.013243
04:14:27|0.013243
04:14:29|0.013241
04:14:30|0.013241
04:14:31|0.013241
04:14:32|0.013241
04:14:33|0.013243
04:14:34|0.013243
04:14:35|0.013241
04:14:36|0.013241
04:14:37|0.013241
04:14:38|0.013239
04:14:39|0.013237
04:14:40|0.01324
04:14:41|0.013211
04:14:42|0.013225
04:14:43|0.013212
04:14:44|0.013212
04:14:45|0.013212
04:14:46|0.013216
04:14:47|0.013216
04:14:48|0.013209
04:14:49|0.013237
04:14:50|0.013227
04:14:51|0.013227
04:14:52|0.013227
04:14:53|0.013242
04:14:54|0.013242
04:14:55|0.013242
04:14:56|0.013233
04:14:57|0.013233
04:14:58|0.013229
04:14:59|0.013229
04:15:00|0.01325
04:15:01|0.013255
04:15:02|0.013251
04:15:03|0.013263
04:15:04|0.013262
04:15:05|0.013269
04:15:06|0.013275
04:15:07|0.013275
04:15:08|0.013276
04:15:09|0.013275
04:15:10|0.013275
04:15:11|0.013276
04:15:12|0.013274
04:15:13|0.013274
04:15:14|0.013273
04:15:15|0.013291
04:15:16|0.013293
04:15:17|0.013285
04:15:18|0.013285
04:15:19|0.013294
04:15:20|0.013292
04:15:21|0.013294
04:15:22|0.013302
04:15:23|0.013292
04:15:24|0.013285
04:15:25|0.013293
04:15:26|0.013292
04:15:27|0.013289
04:15:28|0.013272
04:15:30|0.013264
04:15:31|0.013264
04:15:32|0.013268
04:15:33|0.013279
04:15:34|0.013279
04:15:35|0.01328
04:15:36|0.013288
04:15:37|0.013288
04:15:38|0.013291
04:15:39|0.013291
04:15:40|0.013302
04:15:41|0.013293
04:15:42|0.013299
04:15:43|0.013295
04:15:45|0.01329
04:15:45|0.013295
04:15:47|0.0133
04:15:47|0.0133
04:15:49|0.013302
04:15:49|0.013301
04:15:50|0.013293
04:15:52|0.013308
04:15:52|0.013308
04:15:53|0.013306
04:15:54|0.013295
04:15:56|0.01329
04:15:56|0.013308
04:15:58|0.013306
04:15:58|0.013314
04:16:00|0.013305
04:16:00|0.013313
04:16:01|0.013313
04:16:03|0.013307
04:16:03|0.013326
04:16:05|0.013325
04:16:05|0.013328
04:16:06|0.013326
04:16:07|0.0133
04:16:08|0.013323
04:16:10|0.013318
04:16:11|0.013318
04:16:12|0.013309
04:16:12|0.013303
04:16:14|0.013301
04:16:15|0.013299
04:16:16|0.013299
04:16:16|0.013306
04:16:17|0.013306
04:16:18|0.01332
04:16:19|0.013324
04:16:20|0.013314
04:16:21|0.013319
04:16:22|0.013327
04:16:25|0.013327
04:16:26|0.013321
04:16:27|0.013328
04:16:28|0.013334
04:16:29|0.013328
04:16:31|0.013334
04:16:32|0.013328
04:16:32|0.013322
04:16:34|0.013334
04:16:35|0.01335
04:16:36|0.013354
04:16:36|0.013353
04:16:38|0.013337
04:16:39|0.013339
04:16:41|0.013349
04:16:42|0.013346
04:16:43|0.013343
04:16:44|0.013357
04:16:45|0.013351
04:16:46|0.01335
04:16:47|0.01335
04:16:48|0.013353
04:16:49|0.013351
04:16:50|0.013357
04:16:51|0.013353
04:16:52|0.01335
04:16:54|0.013362
04:16:54|0.013362
04:16:56|0.013365
04:16:57|0.013365
04:16:58|0.013375
04:16:59|0.013375
04:17:00|0.013361
04:17:01|0.013346
04:17:02|0.01335
04:17:03|0.013333
04:17:04|0.013344
04:17:05|0.013331
04:17:06|0.01334
04:17:07|0.013324
04:17:09|0.013319
04:17:10|0.013363
04:17:12|0.013373
04:17:12|0.013359
04:17:13|0.013357
04:17:15|0.013351
04:17:15|0.013357
04:17:16|0.013353
04:17:17|0.013345
04:17:18|0.013343
04:17:20|0.013345
04:17:20|0.01335
04:17:21|0.013343
04:17:22|0.013349
04:17:24|0.013353
04:17:26|0.013354
04:17:28|0.013361
04:17:29|0.013356
04:17:29|0.013356
04:17:30|0.013353
04:17:32|0.013361
04:17:32|0.013352
04:17:34|0.01336
04:17:34|0.013353
04:17:35|0.013352
04:17:37|0.013343
04:17:37|0.013342
04:17:38|0.013341
04:17:39|0.013346
04:17:40|0.013341
04:17:41|0.01334
04:17:42|0.013329
04:17:43|0.01332
04:17:45|0.013319
04:17:46|0.013323
04:17:47|0.01332
04:17:48|0.013331
04:17:49|0.013331
04:17:50|0.013331
04:17:51|0.013307
04:17:52|0.013326
04:17:53|0.01331
04:17:54|0.013311
04:17:55|0.013308
04:17:57|0.013304
04:17:57|0.013309
04:17:58|0.013294
04:17:59|0.01329
04:18:00|0.013289
04:18:01|0.013298
04:18:02|0.013296
04:18:03|0.01327
04:18:05|0.013271
04:18:06|0.013266
04:18:06|0.013282
04:18:08|0.013297
04:18:09|0.0133
04:18:10|0.013297
04:18:11|0.013299
04:18:12|0.013299
04:18:13|0.013299
04:18:14|0.013299
04:18:16|0.013296
04:18:16|0.013297
04:18:17|0.013321
04:18:18|0.013314
04:18:19|0.013315
04:18:20|0.013302
04:18:21|0.013295
04:18:22|0.013308
04:18:23|0.0133
04:18:24|0.013314
04:18:26|0.013314
04:18:28|0.01331
04:18:29|0.013306
04:18:31|0.013318
04:18:31|0.013305
04:18:32|0.013306
04:18:33|0.013307
04:18:34|0.013307
04:18:35|0.013312
04:18:36|0.013322
04:18:37|0.013323
04:18:38|0.013314
04:18:39|0.01331
04:18:40|0.01331
04:18:41|0.01331
04:18:43|0.013315
04:18:43|0.013321
04:18:45|0.013318
04:18:46|0.013317
04:18:47|0.013314
04:18:48|0.013318
04:18:49|0.013318
04:18:50|0.013318
04:18:51|0.013302
04:18:52|0.013308
04:18:53|0.013306
04:18:55|0.013305
04:18:55|0.013305
04:18:56|0.013305
04:18:57|0.013307
04:18:58|0.0133
04:19:00|0.0133
04:19:00|0.0133
04:19:01|0.013281
04:19:02|0.013281
04:19:03|0.013269
04:19:04|0.013276
04:19:06|0.013276
04:19:07|0.013267
04:19:08|0.013274
04:19:09|0.013273
04:19:10|0.013276
04:19:11|0.013276
04:19:12|0.013282
04:19:13|0.013282
04:19:14|0.013281
04:19:15|0.013281
04:19:16|0.013279
04:19:17|0.013286
04:19:18|0.013292
04:19:19|0.013295
04:19:20|0.013295
04:19:21|0.013295
04:19:22|0.013303
04:19:23|0.013295
04:19:24|0.013295
04:19:25|0.013295
04:19:27|0.013295
04:19:29|0.013302
04:19:30|0.013296
04:19:31|0.013296
04:19:32|0.013297
04:19:33|0.01331
04:19:34|0.013295
04:19:35|0.013293
04:19:36|0.0133
04:19:37|0.013296
04:19:38|0.013292
04:19:39|0.013292
04:19:40|0.013287
04:19:41|0.013278
04:19:42|0.01327
04:19:44|0.013275
04:19:44|0.013284
04:19:46|0.013284
04:19:47|0.013291
04:19:47|0.013291
04:19:49|0.013292
04:19:49|0.013295
04:19:51|0.013295
04:19:52|0.013288
04:19:52|0.013288
04:19:53|0.013288
04:19:55|0.013288
04:19:55|0.013288
04:19:57|0.013288
04:19:57|0.013288
04:19:59|0.013285
04:19:59|0.013285
04:20:01|0.013283
04:20:01|0.01328
04:20:03|0.013286
04:20:04|0.013285
04:20:04|0.013287
04:20:05|0.013286
04:20:06|0.013295
04:20:07|0.013286
04:20:09|0.013286
04:20:09|0.013288
04:20:10|0.013294
04:20:12|0.013298
04:20:12|0.013296
04:20:14|0.013306
04:20:15|0.01332
04:20:15|0.013328
04:20:17|0.013341
04:20:17|0.013341
04:20:18|0.013337
04:20:19|0.013339
04:20:21|0.013343
04:20:22|0.01335
04:20:23|0.01335
04:20:24|0.01335
04:20:25|0.01335
04:20:26|0.01335
04:20:27|0.01335
04:20:29|0.013348
04:20:31|0.013339
04:20:31|0.013339
04:20:32|0.013339
04:20:33|0.013339
04:20:35|0.013337
04:20:37|0.013302
04:20:38|0.013302
04:20:39|0.01331
04:20:40|0.01331
04:20:40|0.013308
04:20:42|0.013324
04:20:42|0.013324
04:20:43|0.013324
04:20:45|0.013305
04:20:46|0.013303
04:20:46|0.01331
04:20:48|0.013305
04:20:49|0.013314
04:20:51|0.013314
04:20:51|0.013313
04:20:52|0.013305
04:20:53|0.013305
04:20:54|0.013293
04:20:55|0.013301
04:20:57|0.013301
04:20:57|0.013305
04:20:58|0.013303
04:21:00|0.013309
04:21:00|0.0133
04:21:01|0.01331
04:21:03|0.013309
04:21:04|0.013303
04:21:04|0.013303
04:21:06|0.013303
04:21:07|0.013303
04:21:08|0.013301
04:21:09|0.013301
04:21:10|0.013299
04:21:11|0.013299
04:21:12|0.013299
04:21:13|0.013286
04:21:14|0.013286
04:21:15|0.013289
04:21:16|0.013297
04:21:17|0.013295
04:21:18|0.013286
04:21:19|0.013297
04:21:20|0.013289
04:21:21|0.013296
04:21:22|0.013296
04:21:23|0.013288
04:21:24|0.013288
04:21:25|0.013288
04:21:26|0.013288
04:21:27|0.013294
04:21:29|0.013285
04:21:30|0.013284
04:21:31|0.013281
04:21:32|0.013277
04:21:33|0.013297
04:21:35|0.013294
04:21:35|0.013299
04:21:37|0.013297
04:21:37|0.013297
04:21:39|0.013296
04:21:40|0.013295
04:21:41|0.013287
04:21:42|0.013287
04:21:43|0.013287
04:21:44|0.013287
04:21:46|0.013284
04:21:46|0.013277
04:21:47|0.013295
04:21:48|0.013294
04:21:49|0.013287
04:21:50|0.01328
04:21:51|0.01328
04:21:52|0.013282
04:21:53|0.01328
04:21:55|0.01328
04:21:55|0.01329
04:21:56|0.013291
04:21:57|0.013291
04:21:58|0.013304
04:21:59|0.01329
04:22:00|0.013278
04:22:01|0.013285
04:22:02|0.013284
04:22:03|0.013284
04:22:04|0.013276
04:22:05|0.013276
04:22:06|0.013282
04:22:07|0.013257
04:22:08|0.013264
04:22:09|0.013238
04:22:10|0.013223
04:22:11|0.013229
04:22:12|0.013245
04:22:13|0.013245
04:22:15|0.013251
04:22:16|0.013232
04:22:17|0.013235
04:22:18|0.013219
04:22:19|0.013244
04:22:20|0.013242
04:22:21|0.013248
04:22:22|0.01326
04:22:23|0.01327
04:22:24|0.013261
04:22:25|0.013259
04:22:26|0.013259
04:22:27|0.01326
04:22:28|0.013249
04:22:30|0.013249
04:22:31|0.01325
04:22:33|0.013259
04:22:34|0.013253
04:22:35|0.013253
04:22:36|0.013256
04:22:37|0.013256
04:22:38|0.013256
04:22:39|0.013258
04:22:40|0.013256
04:22:41|0.013256
04:22:42|0.013256
04:22:43|0.013261
04:22:44|0.013254
04:22:45|0.013254
04:22:46|0.013258
04:22:47|0.013261
04:22:48|0.01326
04:22:49|0.013266
04:22:50|0.013266
04:22:51|0.013272
04:22:53|0.013272
04:22:54|0.013263
04:22:55|0.013266
04:22:55|0.013266
04:22:57|0.013267
04:22:58|0.013267
04:23:00|0.013265
04:23:00|0.013264
04:23:01|0.013264
04:23:02|0.013264
04:23:03|0.013246
04:23:04|0.013237
04:23:05|0.013237
04:23:06|0.013237
04:23:07|0.013237
04:23:09|0.013233
04:23:10|0.013243
04:23:11|0.013244
04:23:11|0.01324
04:23:13|0.01324
04:23:15|0.01324
04:23:15|0.01324
04:23:16|0.01324
04:23:17|0.013236
04:23:18|0.01324
04:23:19|0.013228
04:23:20|0.013228
04:23:22|0.013231
04:23:22|0.013231
04:23:23|0.013231
04:23:24|0.013231
04:23:25|0.013228
04:23:26|0.013228
04:23:27|0.013228
04:23:29|0.013228
04:23:30|0.013229
04:23:32|0.013228
04:23:34|0.013225
04:23:34|0.013224
04:23:36|0.013224
04:23:37|0.013226
04:23:39|0.013215
04:23:40|0.013215
04:23:41|0.013216
04:23:42|0.013222
04:23:43|0.013222
04:23:44|0.013204
04:23:45|0.013204
04:23:46|0.013202
04:23:47|0.013211
04:23:48|0.013206
04:23:49|0.013206
04:23:50|0.0132
04:23:51|0.0132
04:23:52|0.013207
04:23:53|0.013207
04:23:55|0.013209
04:23:55|0.013217
04:23:56|0.013222
04:23:59|0.013224
04:24:00|0.01324
04:24:00|0.013248
04:24:01|0.013247
04:24:02|0.013247
04:24:03|0.013239
04:24:04|0.013239
04:24:06|0.013233
04:24:07|0.013233
04:24:08|0.013237
04:24:09|0.013233
04:24:10|0.013233
04:24:11|0.013239
04:24:12|0.013233
04:24:13|0.013233
04:24:14|0.013231
04:24:16|0.013216
04:24:17|0.013217
04:24:18|0.013217
04:24:19|0.01323
04:24:20|0.013224
04:24:21|0.013224
04:24:21|0.01323
04:24:23|0.013227
04:24:23|0.01323
04:24:25|0.013235
04:24:26|0.013227
04:24:27|0.013234
04:24:28|0.013235
04:24:29|0.013235
04:24:30|0.013235
04:24:31|0.013234
04:24:33|0.013226
04:24:34|0.013226
04:24:35|0.01323
04:24:36|0.013225
04:24:38|0.013225
04:24:38|0.013227
04:24:39|0.01323
04:24:41|0.013231
04:24:42|0.013226
04:24:43|0.013231
04:24:44|0.013234
04:24:45|0.013225
04:24:46|0.013225
04:24:47|0.013231
04:24:48|0.01323
04:24:49|0.013225
04:24:50|0.013225
04:24:51|0.01323
04:24:52|0.013225
04:24:53|0.01323
04:24:54|0.01323
04:24:55|0.01323
04:24:56|0.01323
04:24:57|0.013226
04:24:58|0.01323
04:24:59|0.013242
04:25:00|0.013236
04:25:01|0.013236
04:25:02|0.013242
04:25:03|0.013237
04:25:05|0.013237
04:25:05|0.013237
04:25:06|0.013241
04:25:08|0.013238
04:25:08|0.013242
04:25:10|0.013242
04:25:10|0.013243
04:25:11|0.013238
04:25:12|0.013242
04:25:14|0.013238
04:25:14|0.013238
04:25:15|0.013242
04:25:16|0.013248
04:25:18|0.013248
04:25:18|0.013248
04:25:19|0.013244
04:25:20|0.013247
04:25:22|0.013247
04:25:23|0.013253
04:25:24|0.013253
04:25:25|0.013253
04:25:25|0.013278
04:25:26|0.013277
04:25:27|0.013277
04:25:29|0.013296
04:25:30|0.013284
04:25:31|0.013293
04:25:32|0.013282
04:25:34|0.013287
04:25:35|0.013278
04:25:37|0.013284
04:25:38|0.013277
04:25:40|0.013277
04:25:41|0.013272
04:25:41|0.013278
04:25:43|0.01327
04:25:44|0.01329
04:25:45|0.013293
04:25:46|0.013289
04:25:47|0.01329
04:25:48|0.01329
04:25:49|0.013281
04:25:50|0.013282
04:25:51|0.013282
04:25:52|0.013282
04:25:53|0.013288
04:25:55|0.013288
04:25:56|0.013289
04:25:57|0.013282
04:25:58|0.013281
04:25:59|0.013281
04:26:00|0.013285
04:26:01|0.013282
04:26:02|0.013287
04:26:03|0.013287
04:26:04|0.013299
04:26:05|0.013299
04:26:06|0.013293
04:26:06|0.013305
04:26:08|0.013306
04:26:09|0.013308
04:26:10|0.013314
04:26:11|0.013317
04:26:12|0.013326
04:26:13|0.01332
04:26:13|0.013299
04:26:14|0.013294
04:26:16|0.013294
04:26:17|0.013294
04:26:19|0.013301
04:26:19|0.013298
04:26:20|0.013297
04:26:22|0.013297
04:26:22|0.013298
04:26:23|0.013297
04:26:24|0.013297
04:26:25|0.013294
04:26:27|0.013301
04:26:27|0.013302
04:26:28|0.013304
04:26:29|0.013307
04:26:30|0.013293
04:26:31|0.013294
04:26:33|0.013304
04:26:35|0.013304
04:26:37|0.013298
04:26:38|0.013296
04:26:39|0.01329
04:26:40|0.01329
04:26:41|0.013292
04:26:42|0.013303
04:26:43|0.01329
04:26:44|0.01329
04:26:45|0.013295
04:26:46|0.013295
04:26:47|0.013296
04:26:48|0.013295
04:26:49|0.013296
04:26:50|0.013293
04:26:51|0.013293
04:26:52|0.013293
04:26:54|0.013296
04:26:55|0.013296
04:26:56|0.013293
04:26:57|0.013292
04:26:58|0.01329
04:26:59|0.013296
04:27:00|0.013291
04:27:01|0.013271
04:27:02|0.013274
04:27:03|0.013273
04:27:04|0.013272
04:27:05|0.01327
04:27:06|0.013263
04:27:07|0.013271
04:27:08|0.013266
04:27:09|0.013258
04:27:10|0.013268
04:27:11|0.013268
04:27:12|0.013268
04:27:13|0.013261
04:27:14|0.013257
04:27:15|0.013257
04:27:16|0.013257
04:27:17|0.013268
04:27:18|0.01327
04:27:19|0.01327
04:27:20|0.013271
04:27:21|0.01327
04:27:22|0.013266
04:27:23|0.013266
04:27:24|0.01327
04:27:25|0.013281
04:27:26|0.013281
04:27:27|0.013281
04:27:28|0.013281
04:27:29|0.013274
04:27:30|0.01328
04:27:31|0.01328
04:27:32|0.013262
04:27:34|0.013264
04:27:36|0.013262
04:27:37|0.013261
04:27:38|0.013259
04:27:40|0.013262
04:27:41|0.013253
04:27:43|0.013253
04:27:44|0.013253
04:27:45|0.013253
04:27:46|0.013253
04:27:47|0.013253
04:27:49|0.013253
04:27:50|0.013258
04:27:51|0.013258
04:27:52|0.013254
04:27:53|0.013254
04:27:54|0.013254
04:27:55|0.013254
04:27:56|0.01325
04:27:57|0.013262
04:27:58|0.013262
04:27:59|0.013252
04:28:00|0.013255
04:28:01|0.013246
04:28:02|0.01325
04:28:03|0.013246
04:28:04|0.01325
04:28:05|0.01325
04:28:06|0.01325
04:28:07|0.01324
04:28:08|0.01324
04:28:09|0.013231
04:28:10|0.013241
04:28:11|0.013241
04:28:12|0.013228
04:28:13|0.013225
04:28:14|0.013223
04:28:15|0.013216
04:28:16|0.013215
04:28:17|0.013231
04:28:18|0.013231
04:28:19|0.013236
04:28:20|0.013224
04:28:21|0.013224
04:28:22|0.013224
04:28:23|0.013227
04:28:24|0.013219
04:28:25|0.01322
04:28:26|0.013215
04:28:27|0.013223
04:28:28|0.013223
04:28:29|0.013216
04:28:30|0.013216
04:28:31|0.013216
04:28:32|0.013216
04:28:33|0.01322
04:28:34|0.013214
04:28:35|0.01322
04:28:36|0.01322
04:28:37|0.013225
04:28:38|0.013227
04:28:39|0.013227
04:28:41|0.013227
04:28:42|0.013227
04:28:43|0.013221
04:28:44|0.013221
04:28:46|0.013221
04:28:47|0.01322
04:28:48|0.013224
04:28:49|0.013224
04:28:50|0.013217
04:28:51|0.013218
04:28:52|0.013218
04:28:54|0.01322
04:28:54|0.013209
04:28:55|0.013216
04:28:56|0.013212
04:28:58|0.013212
04:28:58|0.013216
04:29:00|0.013214
04:29:01|0.013213
04:29:01|0.013213
04:29:03|0.013214
04:29:04|0.013194
04:29:05|0.013195
04:29:06|0.013187
04:29:07|0.013177
04:29:08|0.013162
04:29:10|0.013159
04:29:11|0.013169
04:29:11|0.013159
04:29:12|0.013159
04:29:14|0.013154
04:29:14|0.013155
04:29:15|0.013154
04:29:16|0.013169
04:29:18|0.013174
04:29:18|0.013173
04:29:20|0.013174
04:29:20|0.013174
04:29:22|0.013184
04:29:23|0.013187
04:29:23|0.013178
04:29:24|0.013188
04:29:25|0.013178
04:29:27|0.013178
04:29:27|0.013178
04:29:28|0.013178
04:29:29|0.013171
04:29:30|0.013178
04:29:31|0.013181
04:29:32|0.013181
04:29:34|0.013188
04:29:34|0.013182
04:29:36|0.013178
04:29:38|0.013184
04:29:39|0.013178
04:29:41|0.013178
04:29:41|0.013178
04:29:42|0.013187
04:29:44|0.013181
04:29:45|0.01318
04:29:46|0.013188
04:29:46|0.013181
04:29:47|0.013181
04:29:49|0.013187
04:29:50|0.013188
04:29:51|0.013188
04:29:52|0.013187
04:29:53|0.013187
04:29:54|0.013187
04:29:55|0.013184
04:29:56|0.013183
04:29:57|0.013184
04:29:58|0.013184
04:29:59|0.013184
04:30:00|0.013187
04:30:01|0.013184
04:30:02|0.013176
04:30:03|0.013172
04:30:04|0.013173
04:30:05|0.013163
04:30:06|0.013162
04:30:07|0.013162
04:30:08|0.013162
04:30:09|0.013162
04:30:10|0.013144
04:30:11|0.013147
04:30:12|0.013167
04:30:13|0.013169
04:30:14|0.013183
04:30:15|0.013155
04:30:16|0.013154
04:30:17|0.013161
04:30:18|0.013146
04:30:19|0.01316
04:30:20|0.013153
04:30:21|0.013161
04:30:22|0.013162
04:30:23|0.013162
04:30:24|0.013163
04:30:25|0.013163
04:30:26|0.01316
04:30:27|0.013163
04:30:28|0.013181
04:30:29|0.013184
04:30:31|0.013189
04:30:32|0.01318
04:30:32|0.013189
04:30:34|0.013189
04:30:35|0.013174
04:30:36|0.013177
04:30:38|0.013209
04:30:39|0.013205
04:30:41|0.013205
04:30:41|0.013192
04:30:43|0.013193
04:30:44|0.01319
04:30:45|0.013186
04:30:46|0.013186
04:30:47|0.013183
04:30:49|0.013183
04:30:50|0.013183
04:30:51|0.01318
04:30:51|0.013175
04:30:53|0.013175
04:30:54|0.013182
04:30:55|0.01318
04:30:56|0.013175
04:30:57|0.013177
04:30:58|0.013178
04:30:59|0.013186
04:31:00|0.013188
04:31:01|0.013188
04:31:02|0.013199
04:31:03|0.01319
04:31:04|0.013202
04:31:05|0.013202
04:31:06|0.013202
04:31:07|0.013202
04:31:08|0.013198
04:31:09|0.013192
04:31:11|0.013192
04:31:12|0.013192
04:31:12|0.013195
04:31:14|0.013195
04:31:15|0.013195
04:31:16|0.013198
04:31:16|0.013198
04:31:17|0.0132
04:31:18|0.013203
04:31:19|0.013198
04:31:20|0.013198
04:31:21|0.013198
04:31:22|0.013197
04:31:23|0.013197
04:31:25|0.013198
04:31:25|0.013198
04:31:26|0.013198
04:31:27|0.013183
04:31:28|0.013181
04:31:29|0.013188
04:31:30|0.013192
04:31:32|0.013195
04:31:33|0.013195
04:31:33|0.013195
04:31:34|0.013195
04:31:36|0.013195
04:31:37|0.013197
04:31:39|0.013191
04:31:39|0.013191
04:31:41|0.013181
04:31:41|0.013185
04:31:43|0.013183
04:31:44|0.013183
04:31:45|0.01318
04:31:46|0.01318
04:31:48|0.013181
04:31:48|0.013174
04:31:50|0.013181
04:31:51|0.013181
04:31:52|0.013181
04:31:54|0.013178
04:31:55|0.013174
04:31:57|0.013177
04:31:58|0.01317
04:31:59|0.013172
04:32:00|0.013176
04:32:01|0.013181
04:32:02|0.013181
04:32:03|0.013187
04:32:04|0.013184
04:32:05|0.013184
04:32:06|0.013184
04:32:07|0.013175
04:32:08|0.013177
04:32:09|0.01318
04:32:10|0.013181
04:32:11|0.013167
04:32:12|0.013174
04:32:13|0.013174
04:32:14|0.013163
04:32:15|0.013163
04:32:16|0.013161
04:32:17|0.013148
04:32:19|0.013163
04:32:20|0.013169
04:32:21|0.013164
04:32:21|0.013161
04:32:23|0.013162
04:32:24|0.013171
04:32:24|0.013171
04:32:25|0.013169
04:32:26|0.013169
04:32:27|0.01317
04:32:29|0.013169
04:32:30|0.013165
04:32:31|0.013161
04:32:31|0.013175
04:32:33|0.013171
04:32:33|0.013175
04:32:34|0.013175
04:32:35|0.013178
04:32:37|0.01317
04:32:38|0.013165
04:32:40|0.013171
04:32:41|0.013186
04:32:42|0.013179
04:32:44|0.013189
04:32:45|0.01319
04:32:46|0.013187
04:32:47|0.013188
04:32:48|0.013189
04:32:49|0.01318
04:32:50|0.01318
04:32:52|0.013187
04:32:53|0.013188
04:32:54|0.013183
04:32:54|0.013189
04:32:56|0.013183
04:32:57|0.013183
04:32:57|0.013188
04:32:58|0.013188
04:33:00|0.013183
04:33:01|0.013183
04:33:02|0.013183
04:33:03|0.01318
04:33:05|0.013188
04:33:06|0.01318
04:33:07|0.01318
04:33:07|0.013183
04:33:09|0.013181
04:33:09|0.013183
04:33:10|0.013188
04:33:11|0.013188
04:33:13|0.013182
04:33:13|0.01318
04:33:14|0.013185
04:33:16|0.013178
04:33:16|0.013185
04:33:18|0.013178
04:33:19|0.013188
04:33:21|0.013188
04:33:21|0.013188
04:33:22|0.013188
04:33:25|0.01322
04:33:25|0.013215
04:33:26|0.013224
04:33:27|0.013234
04:33:28|0.013234
04:33:29|0.013217
04:33:30|0.013219
04:33:31|0.01322
04:33:33|0.013221
04:33:34|0.01323
04:33:34|0.01323
04:33:35|0.013226
04:33:36|0.013215
04:33:37|0.013219
04:33:39|0.013234
04:33:40|0.013224
04:33:41|0.013225
04:33:42|0.013225
04:33:44|0.01322
04:33:45|0.013224
04:33:46|0.01323
04:33:48|0.013246
04:33:50|0.013254
04:33:51|0.013256
04:33:52|0.013257
04:33:53|0.013256
04:33:54|0.013256
04:33:55|0.013247
04:33:56|0.013247
04:33:57|0.013247
04:33:58|0.013256
04:33:59|0.013266
04:34:01|0.013254
04:34:02|0.013258
04:34:03|0.013252
04:34:04|0.013252
04:34:05|0.013252
04:34:06|0.013255
04:34:07|0.013252
04:34:08|0.013252
04:34:08|0.013261
04:34:10|0.013266
04:34:11|0.013252
04:34:12|0.013255
04:34:14|0.013252
04:34:15|0.013253
04:34:17|0.013253
04:34:18|0.013255
04:34:19|0.013262
04:34:20|0.013269
04:34:21|0.013268
04:34:22|0.013265
04:34:23|0.013265
04:34:24|0.013273
04:34:25|0.013273
04:34:26|0.013281
04:34:27|0.013281
04:34:28|0.01328
04:34:29|0.013289
04:34:30|0.013295
04:34:31|0.013297
04:34:32|0.013293
04:34:33|0.013289
04:34:34|0.013284
04:34:35|0.013293
04:34:36|0.013285
04:34:37|0.013282
04:34:38|0.013292
04:34:39|0.013292
04:34:40|0.013292
04:34:42|0.013294
04:34:44|0.013289
04:34:44|0.013298
04:34:45|0.013295
04:34:47|0.013295
04:34:48|0.013298
04:34:49|0.013291
04:34:50|0.013298
04:34:51|0.013298
04:34:52|0.013298
04:34:53|0.013292
04:34:54|0.013297
04:34:55|0.013297
04:34:56|0.013297
04:34:57|0.013291
04:34:58|0.013295
04:34:59|0.0133
04:35:00|0.013314
04:35:02|0.013318
04:35:03|0.013326
04:35:04|0.013313
04:35:04|0.013313
04:35:06|0.013313
04:35:07|0.013299
04:35:08|0.013303
04:35:09|0.013298
04:35:10|0.013299
04:35:11|0.013291
04:35:12|0.013295
04:35:13|0.013294
04:35:14|0.013303
04:35:15|0.013294
04:35:16|0.0133
04:35:17|0.013298
04:35:18|0.01329
04:35:19|0.0133
04:35:20|0.013304
04:35:21|0.013305
04:35:22|0.013317
04:35:23|0.013321
04:35:24|0.013325
04:35:24|0.013309
04:35:26|0.013307
04:35:27|0.013299
04:35:28|0.013297
04:35:29|0.013293
04:35:30|0.013296
04:35:31|0.013298
04:35:32|0.013294
04:35:33|0.013294
04:35:34|0.013293
04:35:34|0.013293
04:35:36|0.013293
04:35:37|0.013296
04:35:38|0.013294
04:35:38|0.013294
04:35:40|0.013293
04:35:41|0.013294
04:35:41|0.013295
04:35:43|0.013294
04:35:44|0.013287
04:35:46|0.013288
04:35:48|0.013288
04:35:48|0.013287
04:35:50|0.013259
04:35:51|0.01327
04:35:52|0.01327
04:35:52|0.01326
04:35:54|0.013264
04:35:55|0.013264
04:35:55|0.013263
04:35:57|0.013261
04:35:58|0.013267
04:35:59|0.013267
04:36:00|0.013267
04:36:01|0.01327
04:36:02|0.01327
04:36:03|0.01327
04:36:04|0.01327
04:36:05|0.01327
04:36:06|0.013266
04:36:07|0.013267
04:36:08|0.013273
04:36:09|0.013273
04:36:10|0.013273
04:36:11|0.013273
04:36:12|0.013273
04:36:13|0.013274
04:36:14|0.013278
04:36:15|0.013278
04:36:16|0.013278
04:36:17|0.013273
04:36:18|0.013275
04:36:19|0.013275
04:36:20|0.013275
04:36:21|0.01328
04:36:22|0.013274
04:36:23|0.013274
04:36:24|0.013274
04:36:25|0.013278
04:36:26|0.013285
04:36:27|0.013286
04:36:28|0.013275
04:36:29|0.013275
04:36:30|0.013274
04:36:31|0.013274
04:36:32|0.013275
04:36:33|0.013274
04:36:34|0.013274
04:36:35|0.013275
04:36:36|0.013275
04:36:37|0.013274
04:36:38|0.013274
04:36:39|0.013274
04:36:40|0.013274
04:36:41|0.013275
04:36:42|0.013275
04:36:44|0.013275
04:36:45|0.013275
04:36:47|0.013282
04:36:48|0.013282
04:36:49|0.013281
04:36:50|0.013281
04:36:51|0.013281
04:36:53|0.013276
04:36:54|0.013281
04:36:55|0.01328
04:36:56|0.013283
04:36:57|0.013283
04:36:58|0.013304
04:36:59|0.013304
04:37:00|0.013304
04:37:01|0.013304
04:37:02|0.0133
04:37:03|0.0133
04:37:05|0.0133
04:37:05|0.0133
04:37:06|0.0133
04:37:07|0.013296
04:37:08|0.013309
04:37:09|0.01331
04:37:10|0.01331
04:37:11|0.01331
04:37:13|0.01331
04:37:13|0.0133
04:37:15|0.01329
04:37:16|0.01329
04:37:17|0.013299
04:37:18|0.01331
04:37:19|0.01331
04:37:20|0.01331
04:37:21|0.013305
04:37:22|0.013305
04:37:23|0.013306
04:37:24|0.013315
04:37:25|0.013315
04:37:26|0.013308
04:37:27|0.013311
04:37:28|0.013311
04:37:29|0.013305
04:37:30|0.013305
04:37:31|0.013306
04:37:32|0.013305
04:37:33|0.013309
04:37:35|0.013307
04:37:36|0.013306
04:37:37|0.013306
04:37:38|0.013306
04:37:38|0.013305
04:37:40|0.013301
04:37:41|0.013301
04:37:42|0.013302
04:37:44|0.013302
04:37:46|0.013303
04:37:47|0.013302
04:37:49|0.013302
04:37:50|0.013302
04:37:50|0.013301
04:37:52|0.013302
04:37:53|0.013302
04:37:54|0.013302
04:37:55|0.013302
04:37:56|0.013302
04:37:58|0.013313
04:37:59|0.013313
04:37:59|0.01332
04:38:01|0.013319
04:38:02|0.013319
04:38:03|0.013314
04:38:04|0.013309
04:38:05|0.013304
04:38:06|0.013304
04:38:07|0.013304
04:38:08|0.013307
04:38:09|0.013302
04:38:10|0.013302
04:38:11|0.013302
04:38:12|0.013306
04:38:13|0.013304
04:38:14|0.013311
04:38:15|0.013311
04:38:16|0.013311
04:38:17|0.013312
04:38:19|0.013312
04:38:20|0.013313
04:38:21|0.013312
04:38:22|0.013317
04:38:23|0.013317
04:38:24|0.01332
04:38:25|0.013313
04:38:26|0.013313
04:38:26|0.013316
04:38:28|0.013316
04:38:29|0.013313
04:38:30|0.013313
04:38:31|0.013317
04:38:32|0.013316
04:38:33|0.013306
04:38:34|0.013303
04:38:35|0.013312
04:38:36|0.013312
04:38:37|0.013312
04:38:38|0.013308
04:38:39|0.013308
04:38:40|0.013304
04:38:41|0.013304
04:38:42|0.013304
04:38:43|0.013307
04:38:43|0.013304
04:38:46|0.013303
04:38:47|0.013303
04:38:49|0.013303
04:38:49|0.013301
04:38:50|0.013303
04:38:51|0.013303
04:38:52|0.013304
04:38:53|0.013304
04:38:54|0.013307
04:38:56|0.013306
04:38:57|0.013306
04:38:58|0.013306
04:38:59|0.013318
04:39:00|0.013318
04:39:01|0.01331
04:39:02|0.013314
04:39:04|0.013314
04:39:04|0.013309
04:39:06|0.013316
04:39:07|0.013316
04:39:08|0.013316
04:39:09|0.013318
04:39:10|0.013318
04:39:12|0.01331
04:39:13|0.01331
04:39:14|0.01331
04:39:14|0.01331
04:39:16|0.013308
04:39:16|0.013312
04:39:17|0.013313
04:39:18|0.013315
04:39:20|0.01331
04:39:20|0.013315
04:39:22|0.013315
04:39:23|0.01331
04:39:23|0.013309
04:39:24|0.013309
04:39:26|0.013309
04:39:26|0.01331
04:39:28|0.01331
04:39:28|0.01331
04:39:30|0.013309
04:39:31|0.01331
04:39:31|0.013309
04:39:32|0.01331
04:39:33|0.013309
04:39:34|0.01331
04:39:35|0.01331
04:39:37|0.01331
04:39:37|0.013312
04:39:38|0.013317
04:39:40|0.013317
04:39:41|0.013314
04:39:42|0.013323
04:39:43|0.013323
04:39:44|0.013323
04:39:44|0.013323
04:39:46|0.013315
04:39:48|0.013315
04:39:49|0.013315
04:39:50|0.013315
04:39:51|0.013315
04:39:52|0.013321
04:39:53|0.013316
04:39:54|0.013317
04:39:55|0.01333
04:39:56|0.013344
04:39:57|0.013344
04:39:58|0.013337
04:39:59|0.01333
04:40:00|0.01333
04:40:01|0.013325
04:40:02|0.013337
04:40:03|0.013333
04:40:05|0.013327
04:40:07|0.013313
04:40:08|0.013317
04:40:08|0.013317
04:40:10|0.013327
04:40:11|0.013327
04:40:11|0.013327
04:40:13|0.013327
04:40:13|0.013339
04:40:15|0.01333
04:40:16|0.01333
04:40:16|0.01333
04:40:17|0.013327
04:40:18|0.013327
04:40:20|0.013327
04:40:21|0.013327
04:40:21|0.013328
04:40:22|0.013342
04:40:24|0.01334
04:40:24|0.013334
04:40:26|0.013341
04:40:27|0.013342
04:40:27|0.013341
04:40:29|0.013341
04:40:29|0.013332
04:40:30|0.013336
04:40:32|0.013333
04:40:33|0.013333
04:40:33|0.013328
04:40:35|0.013328
04:40:36|0.013328
04:40:37|0.013332
04:40:38|0.01333
04:40:39|0.013341
04:40:40|0.013341
04:40:41|0.013342
04:40:42|0.013342
04:40:43|0.013337
04:40:44|0.013337
04:40:45|0.013337
04:40:46|0.013347
04:40:47|0.01334
04:40:48|0.013341
04:40:49|0.013347
04:40:51|0.013347
04:40:52|0.013348
04:40:53|0.013362
04:40:54|0.013368
04:40:55|0.013366
04:40:57|0.013357
04:40:58|0.013377
04:40:58|0.013376
04:41:00|0.013367
04:41:00|0.013361
04:41:02|0.013368
04:41:02|0.013361
04:41:04|0.013367
04:41:05|0.013364
04:41:06|0.013371
04:41:07|0.013367
04:41:08|0.013364
04:41:09|0.013364
04:41:10|0.013371
04:41:11|0.013371
04:41:12|0.013371
04:41:13|0.013373
04:41:14|0.013374
04:41:15|0.013378
04:41:16|0.013378
04:41:17|0.013389
04:41:18|0.013383
04:41:19|0.013383
04:41:20|0.013384
04:41:21|0.013384
04:41:22|0.013384
04:41:23|0.013388
04:41:24|0.013393
04:41:25|0.013411
04:41:26|0.013411
04:41:27|0.013411
04:41:28|0.013417
04:41:29|0.013418
04:41:30|0.01342
04:41:31|0.013399
04:41:32|0.013409
04:41:33|0.013405
04:41:34|0.013402
04:41:35|0.013411
04:41:36|0.013416
04:41:37|0.013426
04:41:38|0.013426
04:41:39|0.013426
04:41:40|0.013425
04:41:41|0.013427
04:41:42|0.013422
04:41:43|0.013416
04:41:44|0.013406
04:41:45|0.013411
04:41:46|0.013411
04:41:48|0.013412
04:41:50|0.013406
04:41:51|0.013417
04:41:53|0.013407
04:41:53|0.013407
04:41:54|0.01341
04:41:55|0.013411
04:41:57|0.013413
04:41:59|0.01342
04:41:59|0.013413
04:42:00|0.013411
04:42:01|0.013411
04:42:02|0.01341
04:42:03|0.013411
04:42:04|0.013413
04:42:06|0.013413
04:42:07|0.013402
04:42:08|0.013397
04:42:09|0.013398
04:42:10|0.013402
04:42:11|0.013399
04:42:12|0.01341
04:42:13|0.013409
04:42:14|0.013412
04:42:15|0.013409
04:42:16|0.013414
04:42:17|0.013405
04:42:18|0.01341
04:42:19|0.013409
04:42:20|0.013409
04:42:21|0.013409
04:42:22|0.013409
04:42:23|0.013409
04:42:24|0.013405
04:42:25|0.013406
04:42:26|0.0134
04:42:27|0.013406
04:42:28|0.013405
04:42:29|0.013407
04:42:30|0.013409
04:42:31|0.013409
04:42:32|0.013401
04:42:33|0.0134
04:42:34|0.013402
04:42:35|0.013402
04:42:36|0.013402
04:42:37|0.013401
04:42:38|0.0134
04:42:39|0.013401
04:42:40|0.013401
04:42:41|0.013402
04:42:42|0.013402
04:42:43|0.0134
04:42:44|0.0134
04:42:45|0.013398
04:42:46|0.013382
04:42:47|0.013382
04:42:48|0.013373
04:42:50|0.013368
04:42:51|0.013353
04:42:53|0.013353
04:42:54|0.013354
04:42:55|0.01335
04:42:56|0.013354
04:42:58|0.013359
04:42:59|0.01335
04:43:00|0.01335
04:43:02|0.013356
04:43:03|0.013361
04:43:04|0.013356
04:43:05|0.013356
04:43:05|0.013354
04:43:07|0.013359
04:43:08|0.013364
04:43:09|0.013358
04:43:10|0.013357
04:43:11|0.013358
04:43:12|0.013358
04:43:13|0.013357
04:43:14|0.013354
04:43:15|0.013354
04:43:16|0.013356
04:43:18|0.013357
04:43:18|0.013354
04:43:19|0.013355
04:43:20|0.013358
04:43:21|0.013358
04:43:22|0.013357
04:43:23|0.013358
04:43:24|0.013364
04:43:25|0.013358
04:43:27|0.013358
04:43:27|0.013358
04:43:28|0.013359
04:43:29|0.013358
04:43:30|0.013358
04:43:32|0.013359
04:43:33|0.013359
04:43:33|0.013358
04:43:35|0.013359
04:43:36|0.013359
04:43:37|0.013359
04:43:37|0.013359
04:43:39|0.013359
04:43:40|0.013359
04:43:41|0.013359
04:43:42|0.013365
04:43:42|0.013361
04:43:44|0.013368
04:43:45|0.013368
04:43:46|0.013364
04:43:47|0.01336
04:43:48|0.013366
04:43:49|0.013365
04:43:50|0.013369
04:43:51|0.01336
04:43:52|0.013364
04:43:53|0.013373
04:43:54|0.013379
04:43:55|0.013364
04:43:57|0.013375
04:43:58|0.013385
04:44:00|0.013386
04:44:00|0.013386
04:44:02|0.013386
04:44:03|0.013378
04:44:03|0.013386
04:44:05|0.013386
04:44:05|0.013384
04:44:07|0.01339
04:44:07|0.013391
04:44:09|0.013414
04:44:10|0.013408
04:44:11|0.013408
04:44:11|0.013402
04:44:13|0.013408
04:44:13|0.013408
04:44:15|0.013403
04:44:16|0.013403
04:44:17|0.013402
04:44:18|0.013402
04:44:18|0.013406
04:44:19|0.013403
04:44:21|0.01341
04:44:22|0.013406
04:44:23|0.013406
04:44:24|0.01343
04:44:25|0.013418
04:44:26|0.013428
04:44:27|0.013422
04:44:28|0.013428
04:44:29|0.013428
04:44:30|0.01343
04:44:31|0.013428
04:44:32|0.013428
04:44:33|0.013428
04:44:33|0.013428
04:44:36|0.013428
04:44:36|0.013428
04:44:37|0.01343
04:44:38|0.01343
04:44:39|0.01343
04:44:40|0.01343
04:44:41|0.013428
04:44:42|0.013428
04:44:43|0.013428
04:44:44|0.013432
04:44:45|0.013433
04:44:46|0.013433
04:44:47|0.013433
04:44:48|0.01343
04:44:49|0.013429
04:44:51|0.01343
04:44:53|0.013427
04:44:53|0.013427
04:44:54|0.013433
04:44:56|0.013434
04:44:56|0.013434
04:44:57|0.013434
04:44:58|0.013447
04:45:00|0.013447
04:45:01|0.013447
04:45:01|0.013468
04:45:02|0.013472
04:45:03|0.01346
04:45:04|0.013458
04:45:05|0.013471
04:45:06|0.013474
04:45:07|0.013476
04:45:08|0.013475
04:45:09|0.013484
04:45:10|0.013479
04:45:11|0.013483
04:45:12|0.013478
04:45:13|0.013485
04:45:15|0.013479
04:45:15|0.013483
04:45:17|0.013462
04:45:18|0.01345
04:45:19|0.013467
04:45:20|0.013464
04:45:20|0.013464
04:45:22|0.013463
04:45:23|0.013463
04:45:24|0.013462
04:45:25|0.013471
04:45:25|0.013467
04:45:27|0.013461
04:45:28|0.013458
04:45:29|0.013454
04:45:30|0.013456
04:45:31|0.01344
04:45:32|0.013433
04:45:33|0.013433
04:45:33|0.013441
04:45:35|0.013442
04:45:36|0.013444
04:45:37|0.013442
04:45:38|0.01346
04:45:38|0.013457
04:45:40|0.013456
04:45:41|0.013456
04:45:41|0.013465
04:45:43|0.013464
04:45:43|0.013459
04:45:45|0.013452
04:45:46|0.013447
04:45:47|0.013445
04:45:47|0.013448
04:45:49|0.01344
04:45:50|0.013451
04:45:51|0.013442
04:45:51|0.013449
04:45:53|0.013428
04:45:54|0.013441
04:45:56|0.013438
04:45:56|0.013434
04:45:58|0.013429
04:45:59|0.013427
04:46:01|0.013427
04:46:02|0.013414
04:46:02|0.013434
04:46:04|0.013438
04:46:05|0.013422
04:46:06|0.013422
04:46:07|0.013438
04:46:08|0.013432
04:46:09|0.013443
04:46:10|0.013456
04:46:11|0.013451
04:46:12|0.013429
04:46:13|0.013429
04:46:14|0.013431
04:46:15|0.013443
04:46:16|0.013443
04:46:17|0.013443
04:46:18|0.013438
04:46:19|0.013432
04:46:20|0.013422
04:46:21|0.013416
04:46:22|0.013424
04:46:23|0.013424
04:46:24|0.013424
04:46:25|0.013424
04:46:26|0.013417
04:46:27|0.013415
04:46:28|0.013423
04:46:29|0.013423
04:46:30|0.013419
04:46:31|0.013419
04:46:32|0.013416
04:46:33|0.013409
04:46:34|0.013414
04:46:35|0.013407
04:46:36|0.013408
04:46:37|0.013405
04:46:38|0.013405
04:46:39|0.013404
04:46:40|0.013404
04:46:41|0.013407
04:46:42|0.0134
04:46:43|0.0134
04:46:44|0.013407
04:46:45|0.013407
04:46:46|0.013407
04:46:47|0.013407
04:46:48|0.013406
04:46:49|0.013407
04:46:50|0.013384
04:46:51|0.013384
04:46:52|0.013383
04:46:53|0.013381
04:46:55|0.013383
04:46:56|0.01338
04:46:56|0.013383
04:46:59|0.013375
04:46:59|0.01336
04:47:01|0.01336
04:47:01|0.01336
04:47:02|0.013361
04:47:03|0.013361
04:47:04|0.013368
04:47:06|0.013364
04:47:07|0.013379
04:47:09|0.013378
04:47:10|0.013375
04:47:10|0.013369
04:47:11|0.013374
04:47:13|0.013374
04:47:14|0.013376
04:47:16|0.013371
04:47:16|0.013371
04:47:17|0.013371
04:47:18|0.013375
04:47:19|0.013371
04:47:21|0.013371
04:47:22|0.013377
04:47:23|0.013377
04:47:24|0.013377
04:47:25|0.013377
04:47:26|0.013378
04:47:27|0.013371
04:47:28|0.013377
04:47:29|0.013371
04:47:30|0.01337
04:47:31|0.013371
04:47:32|0.013371
04:47:33|0.013371
04:47:34|0.013371
04:47:35|0.01337
04:47:36|0.013372
04:47:37|0.013371
04:47:38|0.013371
04:47:39|0.013375
04:47:40|0.013372
04:47:41|0.013372
04:47:42|0.01337
04:47:43|0.013372
04:47:44|0.013371
04:47:45|0.01337
04:47:46|0.013371
04:47:47|0.01337
04:47:48|0.013371
04:47:49|0.013371
04:47:50|0.013371
04:47:51|0.01337
04:47:52|0.01337
04:47:53|0.01337
04:47:55|0.01337
04:47:57|0.01337
04:47:57|0.01337
04:47:58|0.01337
04:48:00|0.013369
04:48:00|0.01337
04:48:02|0.013364
04:48:02|0.01337
04:48:04|0.01337
04:48:05|0.01337
04:48:06|0.013377
04:48:07|0.013374
04:48:09|0.013374
04:48:09|0.013385
04:48:10|0.013385
04:48:11|0.013371
04:48:12|0.013367
04:48:13|0.013375
04:48:14|0.013375
04:48:15|0.013379
04:48:16|0.013379
04:48:17|0.01337
04:48:18|0.013369
04:48:19|0.013369
04:48:21|0.013369
04:48:21|0.013369
04:48:22|0.013375
04:48:23|0.013375
04:48:24|0.013375
04:48:25|0.013372
04:48:26|0.013375
04:48:27|0.013375
04:48:28|0.013375
04:48:29|0.013374
04:48:30|0.013374
04:48:31|0.013374
04:48:32|0.013375
04:48:33|0.013373
04:48:34|0.013373
04:48:35|0.013375
04:48:36|0.013375
04:48:37|0.013381
04:48:38|0.013378
04:48:39|0.013378
04:48:40|0.013382
04:48:41|0.013389
04:48:42|0.013396
04:48:43|0.013396
04:48:44|0.01339
04:48:45|0.01339
04:48:46|0.01339
04:48:47|0.013391
04:48:48|0.013383
04:48:49|0.013383
04:48:50|0.013389
04:48:51|0.013389
04:48:52|0.013389
04:48:53|0.013385
04:48:54|0.013384
04:48:55|0.013384
04:48:57|0.013397
04:48:59|0.013393
04:49:01|0.013393
04:49:02|0.013393
04:49:03|0.013393
04:49:04|0.013385
04:49:05|0.013385
04:49:06|0.013391
04:49:07|0.013389
04:49:07|0.013391
04:49:09|0.013392
04:49:10|0.013392
04:49:11|0.013389
04:49:11|0.013385
04:49:13|0.013384
04:49:13|0.013382
04:49:15|0.013379
04:49:15|0.013381
04:49:17|0.013384
04:49:18|0.013384
04:49:19|0.013371
04:49:20|0.013371
04:49:21|0.013375
04:49:22|0.013371
04:49:23|0.013374
04:49:24|0.013378
04:49:25|0.013376
04:49:26|0.01337
04:49:27|0.013372
04:49:29|0.013369
04:49:29|0.013369
04:49:30|0.013369
04:49:31|0.013373
04:49:32|0.013373
04:49:33|0.013373
04:49:34|0.013373
04:49:35|0.01338
04:49:36|0.013373
04:49:37|0.013373
04:49:38|0.01337
04:49:39|0.01337
04:49:40|0.01337
04:49:41|0.013376
04:49:42|0.013376
04:49:43|0.013368
04:49:44|0.013368
04:49:45|0.013372
04:49:46|0.013367
04:49:47|0.013357
04:49:48|0.013361
04:49:49|0.013361
04:49:50|0.013349
04:49:51|0.013339
04:49:52|0.013336
04:49:53|0.013333
04:49:54|0.01334
04:49:55|0.013346
04:49:56|0.01334
04:49:58|0.013339
04:49:59|0.013335
04:49:59|0.013345
04:50:01|0.013335
04:50:03|0.013321
04:50:03|0.013332
04:50:04|0.013327
04:50:06|0.013336
04:50:07|0.013336
04:50:08|0.013327
04:50:09|0.01333
04:50:10|0.013336
04:50:10|0.013336
04:50:12|0.013332
04:50:12|0.013323
04:50:14|0.013323
04:50:15|0.013324
04:50:16|0.013322
04:50:17|0.013322
04:50:18|0.01332
04:50:19|0.013322
04:50:20|0.013321
04:50:21|0.013315
04:50:22|0.013315
04:50:23|0.013315
04:50:24|0.01332
04:50:25|0.013335
04:50:26|0.013334
04:50:27|0.013359
04:50:28|0.013358
04:50:29|0.013367
04:50:30|0.013367
04:50:31|0.013361
04:50:32|0.013358
04:50:33|0.013358
04:50:34|0.013358
04:50:35|0.013366
04:50:36|0.013367
04:50:37|0.013358
04:50:38|0.013354
04:50:39|0.013354
04:50:40|0.01335
04:50:41|0.01335
04:50:42|0.01335
04:50:43|0.01334
04:50:45|0.013347
04:50:46|0.013344
04:50:47|0.013344
04:50:47|0.013344
04:50:49|0.013341
04:50:49|0.013347
04:50:50|0.013347
04:50:52|0.013347
04:50:53|0.013342
04:50:54|0.013342
04:50:55|0.013342
04:50:56|0.013339
04:50:58|0.013341
04:50:59|0.013342
04:51:01|0.01334
04:51:01|0.01334
04:51:02|0.013339
04:51:03|0.013341
04:51:05|0.013339
04:51:06|0.013325
04:51:07|0.013327
04:51:08|0.013326
04:51:09|0.013321
04:51:10|0.01332
04:51:12|0.013317
04:51:12|0.01331
04:51:13|0.013314
04:51:14|0.013312
04:51:15|0.013313
04:51:16|0.013319
04:51:17|0.013313
04:51:18|0.013315
04:51:19|0.013317
04:51:20|0.013317
04:51:21|0.013317
04:51:22|0.013315
04:51:23|0.013315
04:51:24|0.013315
04:51:25|0.013316
04:51:26|0.01332
04:51:27|0.01332
04:51:28|0.01332
04:51:29|0.013317
04:51:30|0.013318
04:51:31|0.013318
04:51:32|0.013318
04:51:33|0.013318
04:51:35|0.013318
04:51:36|0.013319
04:51:37|0.013324
04:51:38|0.013318
04:51:39|0.013318
04:51:40|0.013318
04:51:41|0.013318
04:51:42|0.013318
04:51:43|0.01332
04:51:44|0.01332
04:51:45|0.013322
04:51:46|0.013329
04:51:47|0.013321
04:51:48|0.013321
04:51:49|0.013321
04:51:50|0.01332
04:51:51|0.01333
04:51:52|0.013323
04:51:53|0.013331
04:51:54|0.013324
04:51:55|0.013324
04:51:56|0.013333
04:51:57|0.013326
04:51:59|0.013311
04:52:00|0.01331
04:52:02|0.013307
04:52:04|0.013307
04:52:04|0.013308
04:52:06|0.013305
04:52:07|0.013309
04:52:08|0.013302
04:52:09|0.013301
04:52:10|0.013298
04:52:11|0.013298
04:52:12|0.013301
04:52:13|0.013283
04:52:14|0.013288
04:52:15|0.013296
04:52:16|0.01329
04:52:17|0.013288
04:52:18|0.01329
04:52:19|0.013283
04:52:20|0.013283
04:52:21|0.013284
04:52:22|0.013287
04:52:23|0.013286
04:52:24|0.013286
04:52:25|0.013286
04:52:26|0.013287
04:52:27|0.013287
04:52:28|0.013284
04:52:29|0.013287
04:52:30|0.013289
04:52:31|0.013283
04:52:32|0.013287
04:52:34|0.013284
04:52:35|0.013286
04:52:35|0.013289
04:52:37|0.013289
04:52:37|0.013287
04:52:38|0.013287
04:52:39|0.013287
04:52:40|0.013289
04:52:41|0.013288
04:52:42|0.013287
04:52:43|0.013287
04:52:45|0.013285
04:52:45|0.013275
04:52:46|0.013275
04:52:48|0.013275
04:52:48|0.013275
04:52:49|0.013277
04:52:50|0.013287
04:52:51|0.013299
04:52:52|0.013307
04:52:53|0.013319
04:52:55|0.013319
04:52:55|0.013311
04:52:57|0.013309
04:52:58|0.013303
04:52:59|0.013307
04:53:00|0.013297
04:53:02|0.013298
04:53:02|0.013298
04:53:04|0.013298
04:53:05|0.013294
04:53:06|0.013294
04:53:07|0.013293
04:53:08|0.013284
04:53:09|0.013284
04:53:10|0.013279
04:53:12|0.013279
04:53:12|0.013276
04:53:14|0.013276
04:53:15|0.013275
04:53:17|0.013279
04:53:17|0.01327
04:53:18|0.013274
04:53:19|0.013274
04:53:20|0.013278
04:53:21|0.013275
04:53:22|0.013275
04:53:23|0.013275
04:53:24|0.013275
04:53:25|0.013278
04:53:26|0.013278
04:53:27|0.013275
04:53:28|0.013279
04:53:29|0.013283
04:53:30|0.013288
04:53:31|0.01328
04:53:32|0.013294
04:53:33|0.013291
04:53:34|0.013291
04:53:35|0.013289
04:53:36|0.013296
04:53:37|0.013288
04:53:38|0.013288
04:53:39|0.013291
04:53:40|0.013279
04:53:41|0.01328
04:53:42|0.01328
04:53:43|0.01328
04:53:44|0.01328
04:53:45|0.01328
04:53:46|0.01328
04:53:47|0.01328
04:53:48|0.01328
04:53:49|0.01328
04:53:50|0.01328
04:53:51|0.013281
04:53:52|0.013279
04:53:53|0.013279
04:53:54|0.01328
04:53:55|0.013271
04:53:56|0.013277
04:53:57|0.013277
04:53:58|0.013277
04:53:59|0.013276
04:54:01|0.01327
04:54:03|0.013274
04:54:04|0.013264
04:54:04|0.013264
04:54:06|0.013253
04:54:08|0.01324
04:54:09|0.013235
04:54:10|0.013239
04:54:11|0.013242
04:54:12|0.01325
04:54:13|0.013248
04:54:14|0.013248
04:54:15|0.013238
04:54:16|0.013238
04:54:17|0.013238
04:54:18|0.013248
04:54:19|0.013247
04:54:20|0.013243
04:54:21|0.013243
04:54:21|0.013247
04:54:23|0.013243
04:54:24|0.013248
04:54:25|0.013257
04:54:26|0.013255
04:54:28|0.013268
04:54:28|0.013256
04:54:29|0.013256
04:54:30|0.013256
04:54:31|0.013256
04:54:32|0.013257
04:54:33|0.013257
04:54:34|0.013272
04:54:35|0.013268
04:54:36|0.013268
04:54:37|0.013268
04:54:38|0.013268
04:54:39|0.013268
04:54:40|0.013268
04:54:41|0.013279
04:54:42|0.013288
04:54:43|0.013297
04:54:44|0.013297
04:54:45|0.013295
04:54:46|0.013287
04:54:47|0.013286
04:54:48|0.013288
04:54:49|0.013288
04:54:50|0.013275
04:54:51|0.013287
04:54:52|0.01327
04:54:53|0.013274
04:54:54|0.013268
04:54:55|0.013276
04:54:56|0.013276
04:54:57|0.013276
04:54:58|0.013276
04:54:59|0.013274
04:55:01|0.013273
04:55:03|0.013272
04:55:05|0.013268
04:55:06|0.013268
04:55:06|0.013259
04:55:08|0.013259
04:55:08|0.013254
04:55:09|0.013253
04:55:11|0.013252
04:55:12|0.013252
04:55:12|0.013252
04:55:14|0.013254
04:55:15|0.013258
04:55:16|0.013258
04:55:16|0.013259
04:55:17|0.013254
04:55:18|0.013254
04:55:19|0.013254
04:55:20|0.013255
04:55:22|0.013259
04:55:22|0.013264
04:55:24|0.013267
04:55:24|0.01326
04:55:25|0.013258
04:55:26|0.013264
04:55:27|0.013263
04:55:28|0.013263
04:55:29|0.013267
04:55:31|0.013255
04:55:32|0.013255
04:55:33|0.013259
04:55:34|0.013256
04:55:35|0.013255
04:55:36|0.01326
04:55:37|0.01326
04:55:38|0.013262
04:55:39|0.013255
04:55:40|0.013258
04:55:41|0.013258
04:55:42|0.01326
04:55:43|0.01326
04:55:44|0.01326
04:55:45|0.01326
04:55:46|0.013259
04:55:47|0.013259
04:55:48|0.013259
04:55:49|0.013259
04:55:50|0.013258
04:55:51|0.013258
04:55:52|0.01326
04:55:53|0.01326
04:55:54|0.01326
04:55:55|0.013258
04:55:56|0.013258
04:55:57|0.013258
04:55:58|0.013258
04:55:59|0.013257
04:56:00|0.013268
04:56:01|0.013263
04:56:03|0.013265
04:56:05|0.013265
04:56:05|0.013286
04:56:06|0.013283
04:56:08|0.013283
04:56:09|0.013283
04:56:10|0.013283
04:56:11|0.013283
04:56:13|0.013276
04:56:14|0.013278
04:56:15|0.013278
04:56:15|0.013278
04:56:17|0.013283
04:56:17|0.013283
04:56:18|0.013293
04:56:19|0.013307
04:56:21|0.013312
04:56:22|0.013311
04:56:23|0.013314
04:56:24|0.013313
04:56:24|0.013313
04:56:26|0.013309
04:56:26|0.013309
04:56:28|0.013305
04:56:28|0.013309
04:56:29|0.013309
04:56:31|0.013305
04:56:31|0.013309
04:56:33|0.013309
04:56:34|0.013309
04:56:35|0.013309
04:56:35|0.013314
04:56:36|0.013314
04:56:37|0.013314
04:56:39|0.013314
04:56:40|0.013313
04:56:40|0.013304
04:56:41|0.013304
04:56:43|0.013308
04:56:43|0.013308
04:56:45|0.013309
04:56:45|0.013309
04:56:46|0.013308
04:56:47|0.013308
04:56:48|0.013309
04:56:50|0.013309
04:56:50|0.013306
04:56:52|0.013312
04:56:52|0.013312
04:56:54|0.013312
04:56:54|0.013312
04:56:56|0.013314
04:56:56|0.013314
04:56:58|0.013314
04:56:58|0.013314
04:56:59|0.013329
04:57:01|0.013328
04:57:01|0.013324
04:57:02|0.013326
04:57:04|0.013329
04:57:05|0.013329
04:57:06|0.013318
04:57:07|0.013318
04:57:08|0.013317
04:57:09|0.013328
04:57:10|0.013328
04:57:11|0.013324
04:57:12|0.013317
04:57:13|0.013317
04:57:14|0.013317
04:57:15|0.013316
04:57:16|0.013316
04:57:17|0.013316
04:57:18|0.01331
04:57:19|0.01331
04:57:20|0.01331
04:57:21|0.01331
04:57:22|0.01331
04:57:23|0.013318
04:57:24|0.013318
04:57:25|0.013312
04:57:26|0.013316
04:57:27|0.013314
04:57:28|0.013309
04:57:29|0.013312
04:57:30|0.013312
04:57:31|0.013308
04:57:32|0.013301
04:57:33|0.013301
04:57:34|0.013307
04:57:35|0.013301
04:57:35|0.013301
04:57:37|0.013301
04:57:38|0.013301
04:57:39|0.013301
04:57:40|0.013294
04:57:41|0.013294
04:57:42|0.013299
04:57:43|0.01331
04:57:44|0.01331
04:57:45|0.01331
04:57:46|0.01331
04:57:47|0.013314
04:57:47|0.013306
04:57:50|0.013302
04:57:50|0.013302
04:57:51|0.013302
04:57:52|0.013302
04:57:53|0.013302
04:57:54|0.013302
04:57:55|0.013302
04:57:56|0.013302
04:57:57|0.013302
04:57:58|0.0133
04:57:59|0.013297
04:58:00|0.013297
04:58:01|0.013291
04:58:02|0.01329
04:58:04|0.01329
04:58:05|0.01329
04:58:06|0.01329
04:58:08|0.013291
04:58:09|0.013291
04:58:10|0.013291
04:58:11|0.013291
04:58:12|0.01329
04:58:13|0.01329
04:58:14|0.01329
04:58:16|0.0133
04:58:16|0.01329
04:58:17|0.013288
04:58:18|0.01329
04:58:19|0.01329
04:58:20|0.01329
04:58:21|0.013295
04:58:23|0.013299
04:58:24|0.013299
04:58:24|0.013299
04:58:25|0.013297
04:58:26|0.013306
04:58:27|0.013311
04:58:29|0.013311
04:58:29|0.013297
04:58:30|0.013297
04:58:31|0.013297
04:58:32|0.013296
04:58:33|0.013299
04:58:34|0.013299
04:58:35|0.013299
04:58:36|0.013299
04:58:37|0.013299
04:58:38|0.013299
04:58:39|0.01331
04:58:40|0.013307
04:58:41|0.013309
04:58:43|0.013314
04:58:43|0.013311
04:58:44|0.013312
04:58:46|0.013312
04:58:47|0.013312
04:58:48|0.013307
04:58:49|0.013307
04:58:50|0.013307
04:58:50|0.013312
04:58:51|0.013312
04:58:53|0.013312
04:58:54|0.013307
04:58:54|0.013301
04:58:56|0.013304
04:58:57|0.013304
04:58:57|0.013304
04:58:58|0.013304
04:59:01|0.013301
04:59:01|0.013301
04:59:02|0.013301
04:59:03|0.013288
04:59:05|0.01329
04:59:07|0.01329
04:59:08|0.01329
04:59:09|0.013289
04:59:11|0.013289
04:59:12|0.013279
04:59:13|0.013279
04:59:14|0.013274
04:59:14|0.013274
04:59:16|0.013277
04:59:17|0.013272
04:59:18|0.013279
04:59:19|0.013271
04:59:20|0.013271
04:59:21|0.013271
04:59:22|0.013264
04:59:23|0.013268
04:59:24|0.013268
04:59:25|0.013268
04:59:26|0.013268
04:59:27|0.013261
04:59:29|0.013256
04:59:29|0.013259
04:59:30|0.013255
04:59:31|0.01325
04:59:33|0.01325
04:59:34|0.01325
04:59:34|0.013248
04:59:35|0.013247
04:59:36|0.013247
04:59:37|0.013244
04:59:38|0.013244
04:59:39|0.013244
04:59:40|0.013247
04:59:41|0.013247
04:59:42|0.013247
04:59:43|0.013247
04:59:44|0.013242
04:59:45|0.013242
04:59:46|0.013251
04:59:47|0.013247
04:59:48|0.013247
04:59:49|0.013247
04:59:50|0.013247
04:59:51|0.013244
04:59:52|0.013241
04:59:53|0.01324
04:59:54|0.013244
04:59:55|0.013244
04:59:56|0.013244
04:59:57|0.013236
04:59:58|0.01324
04:59:59|0.013228
05:00:00|0.013226
05:00:01|0.013226
05:00:02|0.013232
05:00:03|0.013235
05:00:04|0.013231
05:00:05|0.013235
05:00:07|0.013231
05:00:08|0.013231
05:00:10|0.013211
05:00:10|0.013204
05:00:12|0.013201
05:00:13|0.01319
05:00:14|0.013194
05:00:15|0.013193
05:00:16|0.01319
05:00:17|0.01319
05:00:18|0.013188
05:00:19|0.013188
05:00:20|0.013183
05:00:21|0.013183
05:00:22|0.013182
05:00:23|0.013182
05:00:24|0.013182
05:00:24|0.013179
05:00:26|0.01318
05:00:27|0.013182
05:00:28|0.013185
05:00:29|0.01321
05:00:31|0.013206
05:00:31|0.013212
05:00:33|0.013212
05:00:34|0.013212
05:00:34|0.013216
05:00:36|0.01323
05:00:36|0.013249
05:00:38|0.013226
05:00:38|0.013224
05:00:40|0.013222
05:00:40|0.013222
05:00:41|0.01322
05:00:42|0.013222
05:00:43|0.013215
05:00:45|0.013244
05:00:45|0.013244
05:00:46|0.013239
05:00:47|0.013219
05:00:50|0.013213
05:00:50|0.013212
05:00:51|0.013214
05:00:52|0.013218
05:00:53|0.013218
05:00:54|0.013218
05:00:55|0.013218
05:00:56|0.013218
05:00:57|0.013213
05:00:58|0.013211
05:00:59|0.013211
05:01:00|0.013211
05:01:01|0.013208
05:01:03|0.013211
05:01:04|0.01323
05:01:05|0.013235
05:01:06|0.013232
05:01:08|0.013225
05:01:10|0.013216
05:01:11|0.013212
05:01:13|0.013211
05:01:14|0.013216
05:01:15|0.013217
05:01:16|0.01322
05:01:17|0.01322
05:01:18|0.013217
05:01:19|0.01322
05:01:21|0.01322
05:01:21|0.01322
05:01:22|0.01322
05:01:23|0.013218
05:01:25|0.013218
05:01:26|0.01322
05:01:26|0.013211
05:01:28|0.013214
05:01:28|0.013209
05:01:30|0.013209
05:01:30|0.013209
05:01:31|0.013205
05:01:33|0.013205
05:01:33|0.013209
05:01:34|0.013219
05:01:35|0.013219
05:01:36|0.01322
05:01:37|0.01322
05:01:39|0.01322
05:01:40|0.01322
05:01:41|0.013219
05:01:41|0.013218
05:01:42|0.013232
05:01:44|0.013232
05:01:44|0.013226
05:01:45|0.013232
05:01:47|0.013232
05:01:47|0.013232
05:01:48|0.013232
05:01:50|0.013227
05:01:51|0.013231
05:01:51|0.013231
05:01:52|0.013231
05:01:53|0.013235
05:01:54|0.013225
05:01:56|0.013226
05:01:57|0.013226
05:01:57|0.013233
05:01:59|0.013224
05:01:59|0.013231
05:02:00|0.013233
05:02:01|0.013231
05:02:02|0.013231
05:02:03|0.013227
05:02:05|0.013227
05:02:05|0.013227
05:02:06|0.013227
05:02:08|0.01321
05:02:09|0.013212
05:02:11|0.01322
05:02:13|0.013218
05:02:13|0.013224
05:02:15|0.013224
05:02:16|0.013215
05:02:17|0.013223
05:02:18|0.013223
05:02:19|0.013223
05:02:20|0.013215
05:02:21|0.013213
05:02:22|0.013201
05:02:23|0.013206
05:02:24|0.013206
05:02:25|0.013199
05:02:26|0.013196
05:02:27|0.013196
05:02:28|0.013196
05:02:29|0.013187
05:02:30|0.013182
05:02:32|0.013182
05:02:32|0.013177
05:02:34|0.013176
05:02:35|0.013175
05:02:36|0.013169
05:02:37|0.013172
05:02:38|0.013188
05:02:39|0.013179
05:02:40|0.013184
05:02:41|0.013177
05:02:42|0.013177
05:02:43|0.013177
05:02:44|0.013172
05:02:45|0.013167
05:02:46|0.013167
05:02:47|0.01317
05:02:48|0.013165
05:02:49|0.013158
05:02:51|0.013158
05:02:51|0.013161
05:02:52|0.013159
05:02:53|0.01316
05:02:55|0.01316
05:02:55|0.01316
05:02:56|0.013156
05:02:57|0.013156
05:02:58|0.01315
05:02:59|0.01315
05:03:00|0.013156
05:03:01|0.013156
05:03:02|0.013156
05:03:03|0.01315
05:03:04|0.01315
05:03:05|0.01315
05:03:06|0.01315
05:03:07|0.013158
05:03:09|0.013159
05:03:11|0.013158
05:03:12|0.01315
05:03:13|0.01315
05:03:14|0.013155
05:03:15|0.013156
05:03:16|0.013151
05:03:17|0.01315
05:03:18|0.013137
05:03:18|0.013146
05:03:20|0.013139
05:03:21|0.013145
05:03:22|0.013151
05:03:22|0.013159
05:03:25|0.013155
05:03:25|0.013151
05:03:26|0.013157
05:03:27|0.013151
05:03:28|0.013157
05:03:30|0.013151
05:03:30|0.013157
05:03:31|0.013152
05:03:32|0.013158
05:03:33|0.013152
05:03:34|0.013152
05:03:35|0.013139
05:03:36|0.01315
05:03:37|0.013147
05:03:38|0.013154
05:03:39|0.013147
05:03:41|0.013151
05:03:41|0.013151
05:03:43|0.01315
05:03:43|0.01315
05:03:44|0.013148
05:03:46|0.01315
05:03:47|0.01315
05:03:48|0.01315
05:03:49|0.013148
05:03:49|0.013148
05:03:50|0.01315
05:03:52|0.01315
05:03:53|0.013148
05:03:54|0.013148
05:03:55|0.013149
05:03:55|0.01315
05:03:57|0.013149
05:03:58|0.01315
05:03:59|0.013149
05:04:00|0.01315
05:04:00|0.01315
05:04:02|0.013149
05:04:03|0.013149
05:04:04|0.013145
05:04:05|0.01315
05:04:06|0.013147
05:04:07|0.013142
05:04:08|0.013148
05:04:09|0.013149
05:04:10|0.01315
05:04:12|0.013149
05:04:13|0.013146
05:04:15|0.013146
05:04:16|0.013146
05:04:17|0.013146
05:04:18|0.013146
05:04:19|0.013146
05:04:20|0.013147
05:04:22|0.013147
05:04:23|0.01316
05:04:23|0.013169
05:04:24|0.013173
05:04:25|0.013173
05:04:26|0.013166
05:04:27|0.013172
05:04:28|0.013166
05:04:29|0.013173
05:04:31|0.013163
05:04:32|0.013163
05:04:33|0.01316
05:04:34|0.01316
05:04:35|0.01316
05:04:36|0.013163
05:04:37|0.013174
05:04:38|0.013167
05:04:39|0.013158
05:04:40|0.013159
05:04:41|0.013159
05:04:42|0.013159
05:04:43|0.01316
05:04:44|0.01316
05:04:45|0.01316
05:04:46|0.013162
05:04:47|0.013161
05:04:48|0.013162
05:04:49|0.013174
05:04:50|0.013162
05:04:52|0.01316
05:04:52|0.013162
05:04:54|0.013162
05:04:54|0.013166
05:04:56|0.013161
05:04:56|0.01317
05:04:57|0.01317
05:04:58|0.013162
05:05:00|0.013163
05:05:00|0.013163
05:05:01|0.013161
05:05:02|0.013164
05:05:03|0.013171
05:05:05|0.013171
05:05:06|0.013166
05:05:06|0.013171
05:05:07|0.013171
05:05:08|0.013171
05:05:09|0.013171
05:05:11|0.013169
05:05:13|0.013161
05:05:15|0.013168
05:05:16|0.013169
05:05:16|0.013166
05:05:18|0.013158
05:05:19|0.013154
05:05:20|0.013153
05:05:21|0.013157
05:05:22|0.013157
05:05:23|0.013155
05:05:24|0.013153
05:05:25|0.013153
05:05:26|0.013154
05:05:27|0.013156
05:05:28|0.013156
05:05:29|0.013145
05:05:29|0.013132
05:05:30|0.013128
05:05:32|0.013132
05:05:33|0.013133
05:05:34|0.013137
05:05:35|0.013132
05:05:36|0.013146
05:05:36|0.013141
05:05:38|0.013133
05:05:39|0.013133
05:05:40|0.01312
05:05:41|0.013116
05:05:42|0.01309
05:05:43|0.013105
05:05:44|0.013111
05:05:45|0.013112
05:05:46|0.01312
05:05:47|0.013139
05:05:47|0.013141
05:05:49|0.013142
05:05:49|0.013137
05:05:51|0.013139
05:05:52|0.013139
05:05:52|0.013139
05:05:53|0.013132
05:05:54|0.013132
05:05:56|0.013136
05:05:58|0.013132
05:05:58|0.013131
05:05:59|0.01313
05:06:00|0.01313
05:06:01|0.013108
05:06:02|0.013104
05:06:03|0.013101
05:06:04|0.013101
05:06:05|0.0131
05:06:06|0.013105
05:06:07|0.013119
05:06:08|0.013108
05:06:09|0.013106
05:06:10|0.013106
05:06:12|0.013107
05:06:14|0.013105
05:06:14|0.013105
05:06:16|0.013112
05:06:18|0.013117
05:06:18|0.013114
05:06:20|0.013107
05:06:20|0.013107
05:06:21|0.013106
05:06:22|0.013106
05:06:23|0.013105
05:06:25|0.0131
05:06:25|0.013097
05:06:26|0.013095
05:06:27|0.013089
05:06:28|0.013096
05:06:29|0.013101
05:06:31|0.013101
05:06:32|0.013095
05:06:33|0.013089
05:06:33|0.013095
05:06:35|0.013092
05:06:36|0.013096
05:06:37|0.013093
05:06:38|0.01311
05:06:39|0.013117
05:06:40|0.013111
05:06:41|0.013112
05:06:42|0.013112
05:06:42|0.013113
05:06:44|0.013112
05:06:45|0.013104
05:06:45|0.013113
05:06:47|0.013113
05:06:48|0.013114
05:06:49|0.013114
05:06:50|0.013114
05:06:51|0.013119
05:06:52|0.013119
05:06:53|0.013113
05:06:54|0.013123
05:06:54|0.013115
05:06:56|0.013124
05:06:56|0.01312
05:06:58|0.013133
05:06:59|0.013137
05:07:00|0.013128
05:07:01|0.013128
05:07:02|0.013126
05:07:03|0.013126
05:07:03|0.01312
05:07:05|0.013132
05:07:06|0.013133
05:07:07|0.013133
05:07:08|0.013117
05:07:09|0.013123
05:07:09|0.013123
05:07:10|0.013123
05:07:11|0.01313
05:07:14|0.01313
05:07:15|0.013118
05:07:16|0.013129
05:07:17|0.013129
05:07:18|0.013138
05:07:20|0.013146
05:07:20|0.013145
05:07:22|0.013136
05:07:22|0.013144
05:07:24|0.013146
05:07:25|0.013125
05:07:26|0.013137
05:07:27|0.013133
05:07:28|0.013137
05:07:28|0.013134
05:07:29|0.013138
05:07:30|0.013137
05:07:31|0.013137
05:07:33|0.013134
05:07:33|0.013142
05:07:35|0.013142
05:07:35|0.013141
05:07:36|0.01314
05:07:38|0.013106
05:07:39|0.01311
05:07:40|0.01311
05:07:40|0.013106
05:07:41|0.013113
05:07:43|0.013113
05:07:44|0.013113
05:07:45|0.013113
05:07:45|0.013115
05:07:47|0.013109
05:07:47|0.013106
05:07:49|0.013106
05:07:50|0.013106
05:07:51|0.013108
05:07:51|0.013107
05:07:53|0.013115
05:07:54|0.013115
05:07:54|0.013108
05:07:55|0.013108
05:07:56|0.013116
05:07:58|0.013108
05:07:58|0.013108
05:08:00|0.013106
05:08:01|0.013115
05:08:01|0.013108
05:08:02|0.013106
05:08:04|0.013104
05:08:05|0.013109
05:08:06|0.013105
05:08:07|0.013101
05:08:08|0.013086
05:08:09|0.013082
05:08:10|0.013085
05:08:11|0.013082
05:08:12|0.013074
05:08:13|0.013077
05:08:15|0.013073
05:08:16|0.013075
05:08:18|0.01307
05:08:19|0.013051
05:08:20|0.013054
05:08:22|0.013061
05:08:22|0.01306
05:08:24|0.013059
05:08:25|0.013059
05:08:26|0.01307
05:08:27|0.013076
05:08:28|0.013094
05:08:28|0.013087
05:08:30|0.013067
05:08:31|0.013088
05:08:32|0.013087
05:08:33|0.013088
05:08:34|0.01309
05:08:35|0.013083
05:08:36|0.013082
05:08:37|0.013083
05:08:39|0.013085
05:08:40|0.013085
05:08:41|0.013078
05:08:42|0.013078
05:08:43|0.013075
05:08:44|0.013075
05:08:45|0.013077
05:08:46|0.013077
05:08:47|0.013085
05:08:48|0.013083
05:08:49|0.013083
05:08:50|0.013083
05:08:51|0.013083
05:08:52|0.013078
05:08:53|0.013084
05:08:54|0.013085
05:08:55|0.013085
05:08:56|0.013078
05:08:57|0.013089
05:08:58|0.013089
05:08:59|0.013079
05:08:59|0.013078
05:09:00|0.013078
05:09:03|0.013069
05:09:03|0.013073
05:09:04|0.013069
05:09:05|0.013076
05:09:06|0.013067
05:09:07|0.013069
05:09:09|0.013074
05:09:10|0.013074
05:09:11|0.013074
05:09:12|0.013074
05:09:13|0.013075
05:09:14|0.013075
05:09:16|0.013075
05:09:17|0.013078
05:09:19|0.013086
05:09:19|0.01308
05:09:20|0.01308
05:09:21|0.01308
05:09:22|0.013086
05:09:24|0.013079
05:09:24|0.013079
05:09:25|0.01309
05:09:26|0.01309
05:09:27|0.013083
05:09:29|0.01309
05:09:30|0.01309
05:09:31|0.013097
05:09:32|0.013097
05:09:33|0.013101
05:09:34|0.013103
05:09:35|0.013102
05:09:36|0.013102
05:09:37|0.013099
05:09:38|0.013108
05:09:39|0.013094
05:09:40|0.013091
05:09:41|0.0131
05:09:43|0.0131
05:09:44|0.013092
05:09:45|0.013092
05:09:46|0.013091
05:09:46|0.013091
05:09:48|0.01309
05:09:49|0.013099
05:09:50|0.013099
05:09:51|0.013103
05:09:52|0.013097
05:09:53|0.013097
05:09:54|0.01309
05:09:55|0.01309
05:09:56|0.013087
05:09:57|0.013088
05:09:58|0.013088
05:09:59|0.013082
05:10:00|0.013088
05:10:01|0.013088
05:10:02|0.013077
05:10:03|0.013077
05:10:04|0.013083
05:10:05|0.013083
05:10:06|0.013078
05:10:07|0.013078
05:10:08|0.013077
05:10:09|0.013077
05:10:10|0.013081
05:10:11|0.013081
05:10:12|0.013075
05:10:13|0.01307
05:10:14|0.01307
05:10:15|0.013071
05:10:17|0.013071
05:10:17|0.013071
05:10:18|0.01307
05:10:19|0.01307
05:10:21|0.01307
05:10:22|0.01307
05:10:23|0.01307
05:10:24|0.01307
05:10:24|0.01307
05:10:26|0.013065
05:10:27|0.01307
05:10:28|0.013081
05:10:29|0.013077
05:10:30|0.01307
05:10:31|0.013071
05:10:32|0.013071
05:10:33|0.013072
05:10:35|0.013081
05:10:36|0.01308
05:10:37|0.013079
05:10:38|0.013077
05:10:38|0.013077
05:10:40|0.013072
05:10:41|0.013081
05:10:41|0.013081
05:10:43|0.013073
05:10:44|0.013082
05:10:45|0.013082
05:10:46|0.013097
05:10:46|0.0131
05:10:48|0.013103
05:10:49|0.013104
05:10:49|0.01311
05:10:51|0.013109
05:10:51|0.013115
05:10:54|0.0131
05:10:55|0.013104
05:10:56|0.013105
05:10:56|0.013112
05:10:57|0.013112
05:10:59|0.01312
05:11:00|0.01312
05:11:01|0.01312
05:11:01|0.013114
05:11:03|0.013092
05:11:03|0.013088
05:11:04|0.013096
05:11:05|0.013083
05:11:07|0.013083
05:11:08|0.013083
05:11:09|0.013083
05:11:09|0.013077
05:11:10|0.013085
05:11:12|0.013085
05:11:12|0.013075
05:11:13|0.013075
05:11:14|0.013073
05:11:15|0.013072
05:11:17|0.013061
05:11:19|0.013071
05:11:20|0.013071
05:11:21|0.01306
05:11:23|0.013061
05:11:24|0.013066
05:11:25|0.013059
05:11:25|0.013059
05:11:26|0.013066
05:11:28|0.01306
05:11:28|0.01306
05:11:30|0.013066
05:11:31|0.013065
05:11:32|0.01306
05:11:33|0.013059
05:11:34|0.013063
05:11:35|0.01308
05:11:35|0.013073
05:11:37|0.013068
05:11:38|0.013068
05:11:38|0.013068
05:11:40|0.013066
05:11:41|0.013077
05:11:41|0.013068
05:11:42|0.013069
05:11:43|0.013069
05:11:45|0.013075
05:11:45|0.013075
05:11:47|0.013075
05:11:48|0.013075
05:11:49|0.013074
05:11:50|0.013074
05:11:51|0.01307
05:11:52|0.013067
05:11:54|0.013067
05:11:55|0.013066
05:11:56|0.013065
05:11:57|0.013065
05:11:58|0.013065
05:11:59|0.013065
05:12:00|0.013065
05:12:01|0.01306
05:12:02|0.01306
05:12:03|0.013063
05:12:04|0.013072
05:12:05|0.013072
05:12:06|0.013065
05:12:07|0.013065
05:12:08|0.013071
05:12:09|0.013072
05:12:10|0.013067
05:12:11|0.013065
05:12:12|0.013065
05:12:13|0.013059
05:12:14|0.013065
05:12:14|0.013066
05:12:16|0.013053
05:12:17|0.013057
05:12:19|0.013054
05:12:21|0.013055
05:12:22|0.013058
05:12:23|0.013063
05:12:24|0.013064
05:12:25|0.013064
05:12:26|0.013064
05:12:27|0.013064
05:12:28|0.013064
05:12:29|0.013055
05:12:30|0.013059
05:12:31|0.013059
05:12:32|0.013055
05:12:33|0.013064
05:12:34|0.013065
05:12:35|0.013059
05:12:36|0.013059
05:12:37|0.013059
05:12:38|0.013059
05:12:39|0.013055
05:12:40|0.013055
05:12:41|0.013056
05:12:43|0.013058
05:12:43|0.013058
05:12:44|0.013059
05:12:45|0.013055
05:12:46|0.013055
05:12:47|0.013065
05:12:48|0.013065
05:12:49|0.013063
05:12:50|0.01306
05:12:51|0.013055
05:12:52|0.013055
05:12:53|0.013055
05:12:54|0.013064
05:12:55|0.013064
05:12:56|0.013074
05:12:57|0.013083
05:12:58|0.013087
05:13:00|0.013087
05:13:00|0.013086
05:13:01|0.013091
05:13:02|0.0131
05:13:03|0.0131
05:13:05|0.013095
05:13:06|0.013094
05:13:07|0.013092
05:13:08|0.013092
05:13:09|0.013092
05:13:10|0.013092
05:13:11|0.013092
05:13:12|0.013099
05:13:13|0.013094
05:13:14|0.013094
05:13:15|0.0131
05:13:16|0.013094
05:13:17|0.0131
05:13:18|0.013094
05:13:20|0.0131
05:13:21|0.013096
05:13:23|0.013095
05:13:24|0.0131
05:13:25|0.0131
05:13:26|0.013095
05:13:27|0.013095
05:13:28|0.013095
05:13:29|0.013095
05:13:30|0.013095
05:13:31|0.013095
05:13:32|0.013097
05:13:33|0.0131
05:13:34|0.0131
05:13:35|0.013099
05:13:36|0.013101
05:13:37|0.0131
05:13:38|0.013098
05:13:39|0.013098
05:13:40|0.013098
05:13:41|0.013097
05:13:42|0.013097
05:13:43|0.013083
05:13:44|0.013082
05:13:45|0.013091
05:13:45|0.013089
05:13:47|0.013089
05:13:49|0.013096
05:13:49|0.013092
05:13:50|0.013089
05:13:51|0.013089
05:13:52|0.013089
05:13:54|0.013076
05:13:55|0.01308
05:13:56|0.01308
05:13:57|0.01308
05:13:58|0.01308
05:13:59|0.013077
05:14:00|0.013077
05:14:01|0.013077
05:14:02|0.013074
05:14:03|0.01308
05:14:04|0.013079
05:14:05|0.013074
05:14:06|0.013072
05:14:07|0.013072
05:14:08|0.013072
05:14:09|0.013072
05:14:10|0.013069
05:14:11|0.013069
05:14:12|0.013067
05:14:13|0.013068
05:14:14|0.013063
05:14:15|0.013063
05:14:16|0.01306
05:14:17|0.013058
05:14:18|0.013055
05:14:19|0.013051
05:14:21|0.013045
05:14:22|0.01305
05:14:23|0.01305
05:14:25|0.013051
05:14:26|0.013059
05:14:27|0.013059
05:14:28|0.013049
05:14:29|0.013049
05:14:30|0.013046
05:14:31|0.013047
05:14:32|0.013047
05:14:33|0.013047
05:14:34|0.013046
05:14:35|0.013049
05:14:36|0.013049
05:14:37|0.013045
05:14:38|0.013044
05:14:38|0.013042
05:14:40|0.013042
05:14:41|0.013045
05:14:42|0.013045
05:14:44|0.013041
05:14:44|0.013041
05:14:45|0.01304
05:14:46|0.013045
05:14:47|0.013045
05:14:48|0.013043
05:14:49|0.013026
05:14:50|0.013022
05:14:51|0.01303
05:14:53|0.013029
05:14:53|0.013028
05:14:54|0.013031
05:14:55|0.013018
05:14:56|0.013021
05:14:58|0.01302
05:14:58|0.01301
05:14:59|0.013019
05:15:00|0.013022
05:15:01|0.01302
05:15:02|0.01303
05:15:03|0.013031
05:15:04|0.013036
05:15:05|0.013039
05:15:06|0.01304
05:15:07|0.013035
05:15:08|0.01303
05:15:09|0.01303
05:15:10|0.013039
05:15:11|0.013035
05:15:13|0.013039
05:15:14|0.013033
05:15:15|0.013033
05:15:16|0.013044
05:15:17|0.01304
05:15:18|0.013047
05:15:19|0.013042
05:15:20|0.013042
05:15:22|0.013042
05:15:24|0.013048
05:15:25|0.013049
05:15:25|0.013043
05:15:26|0.013043
05:15:27|0.013042
05:15:28|0.013042
05:15:29|0.013038
05:15:30|0.013041
05:15:32|0.013034
05:15:32|0.013034
05:15:34|0.013032
05:15:35|0.013037
05:15:35|0.01305
05:15:37|0.013054
05:15:38|0.013053
05:15:38|0.013074
05:15:41|0.013085
05:15:41|0.013072
05:15:43|0.013072
05:15:44|0.013074
05:15:45|0.013071
05:15:46|0.013059
05:15:48|0.013068
05:15:49|0.013068
05:15:50|0.013069
05:15:51|0.013068
05:15:52|0.013064
05:15:53|0.013055
05:15:55|0.013066
05:15:55|0.013063
05:15:57|0.013073
05:15:58|0.013068
05:15:59|0.013069
05:15:59|0.013068
05:16:00|0.013068
05:16:01|0.013073
05:16:03|0.013073
05:16:03|0.013069
05:16:05|0.013073
05:16:05|0.013074
05:16:07|0.013072
05:16:07|0.013082
05:16:08|0.013082
05:16:10|0.013096
05:16:11|0.013096
05:16:12|0.013099
05:16:13|0.013095
05:16:14|0.013092
05:16:15|0.013091
05:16:16|0.013091
05:16:17|0.013094
05:16:18|0.013094
05:16:18|0.013079
05:16:20|0.013079
05:16:21|0.013092
05:16:22|0.013093
05:16:24|0.013088
05:16:24|0.013086
05:16:26|0.013077
05:16:27|0.013069
05:16:28|0.013081
05:16:30|0.013079
05:16:31|0.013079
05:16:32|0.013074
05:16:34|0.01308
05:16:35|0.01308
05:16:35|0.013081
05:16:37|0.013073
05:16:38|0.013078
05:16:38|0.013072
05:16:40|0.013072
05:16:41|0.013068
05:16:42|0.013068
05:16:43|0.013068
05:16:45|0.013069
05:16:45|0.013072
05:16:47|0.013064
05:16:48|0.013058
05:16:49|0.01306
05:16:50|0.013067
05:16:51|0.013083
05:16:52|0.013081
05:16:52|0.013075
05:16:53|0.013081
05:16:55|0.013081
05:16:56|0.013071
05:16:57|0.013069
05:16:58|0.013075
05:16:58|0.013075
05:17:00|0.013072
05:17:01|0.013078
05:17:01|0.013079
05:17:03|0.013079
05:17:04|0.013088
05:17:05|0.013092
05:17:07|0.013095
05:17:08|0.013097
05:17:08|0.013099
05:17:09|0.013097
05:17:10|0.013099
05:17:11|0.013097
05:17:12|0.0131
05:17:14|0.013089
05:17:14|0.013093
05:17:15|0.013089
05:17:16|0.013089
05:17:18|0.013089
05:17:18|0.013095
05:17:19|0.013093
05:17:21|0.013097
05:17:22|0.013095
05:17:24|0.013095
05:17:25|0.013093
05:17:26|0.013093
05:17:27|0.013092
05:17:28|0.013092
05:17:30|0.013092
05:17:31|0.013093
05:17:32|0.013093
05:17:33|0.013094
05:17:34|0.013094
05:17:35|0.013094
05:17:36|0.013094
05:17:37|0.01309
05:17:38|0.013091
05:17:39|0.01309
05:17:40|0.013091
05:17:41|0.013093
05:17:42|0.0131
05:17:43|0.013098
05:17:44|0.013099
05:17:45|0.013099
05:17:46|0.013099
05:17:47|0.013099
05:17:48|0.0131
05:17:49|0.013099
05:17:50|0.013099
05:17:51|0.0131
05:17:52|0.013099
05:17:53|0.0131
05:17:54|0.0131
05:17:55|0.0131
05:17:56|0.0131
05:17:57|0.013099
05:17:58|0.013099
05:17:59|0.0131
05:18:00|0.0131
05:18:01|0.0131
05:18:02|0.0131
05:18:03|0.0131
05:18:04|0.013153
05:18:06|0.013152
05:18:07|0.013141
05:18:07|0.013138
05:18:09|0.013144
05:18:10|0.01314
05:18:11|0.013169
05:18:12|0.013169
05:18:13|0.013161
05:18:14|0.013153
05:18:15|0.013156
05:18:16|0.013151
05:18:17|0.013137
05:18:18|0.013135
05:18:19|0.013135
05:18:20|0.013149
05:18:21|0.01314
05:18:23|0.013142
05:18:24|0.013149
05:18:26|0.013152
05:18:27|0.013158
05:18:28|0.013161
05:18:29|0.013164
05:18:30|0.013167
05:18:31|0.013166
05:18:33|0.013134
05:18:34|0.013125
05:18:34|0.013134
05:18:36|0.013128
05:18:37|0.013127
05:18:38|0.013127
05:18:39|0.013128
05:18:40|0.013134
05:18:41|0.013143
05:18:43|0.01314
05:18:44|0.01314
05:18:45|0.01314
05:18:46|0.013131
05:18:46|0.01314
05:18:47|0.01314
05:18:49|0.01314
05:18:50|0.013143
05:18:50|0.013143
05:18:52|0.01314
05:18:53|0.013143
05:18:54|0.013167
05:18:55|0.013158
05:18:56|0.013173
05:18:57|0.013174
05:18:58|0.01317
05:18:59|0.01317
05:19:00|0.013162
05:19:01|0.013163
05:19:02|0.013161
05:19:03|0.013161
05:19:04|0.013168
05:19:04|0.013168
05:19:06|0.013154
05:19:07|0.013154
05:19:08|0.013166
05:19:09|0.013168
05:19:10|0.013175
05:19:11|0.013168
05:19:12|0.013162
05:19:13|0.013162
05:19:14|0.013174
05:19:15|0.013168
05:19:16|0.013151
05:19:17|0.013151
05:19:18|0.013152
05:19:19|0.013152
05:19:20|0.013159
05:19:21|0.013157
05:19:22|0.013153
05:19:23|0.013153
05:19:24|0.013153
05:19:25|0.01315
05:19:27|0.01315
05:19:28|0.013174
05:19:29|0.013163
05:19:31|0.013148
05:19:32|0.013168
05:19:33|0.013174
05:19:34|0.013174
05:19:35|0.013174
05:19:36|0.013166
05:19:37|0.013166
05:19:38|0.013174
05:19:39|0.013174
05:19:40|0.013168
05:19:41|0.013162
05:19:42|0.013162
05:19:43|0.013162
05:19:44|0.013158
05:19:45|0.013157
05:19:46|0.013157
05:19:47|0.013163
05:19:48|0.013143
05:19:49|0.013132
05:19:50|0.013131
05:19:51|0.013132
05:19:52|0.013134
05:19:53|0.013136
05:19:55|0.013134
05:19:56|0.013128
05:19:57|0.01314
05:19:57|0.013132
05:19:58|0.013134
05:19:59|0.013134
05:20:00|0.01313
05:20:01|0.013136
05:20:02|0.013136
05:20:03|0.013136
05:20:04|0.013128
05:20:05|0.013128
05:20:06|0.013128
05:20:07|0.01313
05:20:08|0.01313
05:20:09|0.01313
05:20:11|0.013128
05:20:11|0.013124
05:20:13|0.013123
05:20:13|0.013111
05:20:14|0.01311
05:20:15|0.013121
05:20:17|0.013106
05:20:18|0.01311
05:20:19|0.013111
05:20:19|0.013107
05:20:20|0.013116
05:20:21|0.01311
05:20:23|0.013114
05:20:23|0.013114
05:20:24|0.013107
05:20:25|0.013107
05:20:27|0.013107
05:20:29|0.013109
05:20:30|0.013109
05:20:31|0.013107
05:20:32|0.013107
05:20:33|0.013107
05:20:34|0.013107
05:20:35|0.01311
05:20:36|0.013108
05:20:37|0.013105
05:20:38|0.013087
05:20:39|0.013083
05:20:40|0.013095
05:20:41|0.013095
05:20:42|0.013101
05:20:43|0.013101
05:20:44|0.013101
05:20:45|0.013094
05:20:46|0.013096
05:20:47|0.013093
05:20:48|0.013093
05:20:49|0.013097
05:20:50|0.013092
05:20:51|0.01309
05:20:52|0.013085
05:20:53|0.013097
05:20:54|0.013097
05:20:55|0.013097
05:20:56|0.01309
05:20:57|0.013095
05:20:58|0.013087
05:20:59|0.013084
05:21:00|0.013064
05:21:02|0.013064
05:21:02|0.013071
05:21:03|0.013072
05:21:04|0.013072
05:21:06|0.013072
05:21:06|0.013071
05:21:07|0.013063
05:21:08|0.01307
05:21:09|0.013066
05:21:10|0.01307
05:21:11|0.01307
05:21:12|0.01307
05:21:13|0.013064
05:21:14|0.013064
05:21:15|0.013064
05:21:16|0.013061
05:21:17|0.013065
05:21:18|0.013064
05:21:19|0.013056
05:21:20|0.013058
05:21:22|0.013058
05:21:22|0.013058
05:21:24|0.013057
05:21:24|0.013056
05:21:25|0.013057
05:21:28|0.013056
05:21:28|0.013058
05:21:29|0.013056
05:21:31|0.013057
05:21:32|0.013068
05:21:34|0.013067
05:21:35|0.013075
05:21:36|0.013078
05:21:37|0.013073
05:21:38|0.013073
05:21:39|0.013073
05:21:40|0.013066
05:21:41|0.013066
05:21:42|0.013072
05:21:44|0.013074
05:21:45|0.013076
05:21:47|0.013081
05:21:48|0.013077
05:21:49|0.013077
05:21:49|0.013077
05:21:51|0.013077
05:21:51|0.013078
05:21:53|0.013078
05:21:54|0.013078
05:21:55|0.013076
05:21:56|0.01308
05:21:57|0.013077
05:21:57|0.013077
05:21:59|0.013077
05:21:59|0.013073
05:22:00|0.013072
05:22:02|0.013072
05:22:03|0.013072
05:22:04|0.013072
05:22:05|0.013072
05:22:06|0.013072
05:22:07|0.013071
05:22:08|0.013065
05:22:09|0.013065
05:22:09|0.013069
05:22:11|0.013071
05:22:12|0.013071
05:22:12|0.013071
05:22:14|0.013071
05:22:15|0.013072
05:22:16|0.013074
05:22:17|0.013073
05:22:18|0.013074
05:22:19|0.013079
05:22:20|0.013086
05:22:21|0.013087
05:22:21|0.013082
05:22:22|0.013084
05:22:24|0.013089
05:22:25|0.0131
05:22:26|0.0131
05:22:27|0.013097
05:22:29|0.0131
05:22:30|0.013101
05:22:31|0.013103
05:22:33|0.013103
05:22:34|0.013106
05:22:35|0.013108
05:22:36|0.013108
05:22:37|0.013097
05:22:38|0.013097
05:22:40|0.013095
05:22:41|0.013091
05:22:42|0.013091
05:22:43|0.0131
05:22:44|0.0131
05:22:45|0.013096
05:22:47|0.013092
05:22:48|0.013092
05:22:48|0.013094
05:22:50|0.013094
05:22:51|0.013108
05:22:53|0.013108
05:22:53|0.013108
05:22:54|0.013106
05:22:56|0.013114
05:22:57|0.013112
05:22:57|0.013104
05:22:59|0.013109
05:22:59|0.013109
05:23:00|0.013105
05:23:02|0.013108
05:23:03|0.013111
05:23:03|0.013114
05:23:04|0.013111
05:23:05|0.013111
05:23:06|0.013111
05:23:08|0.013113
05:23:09|0.013114
05:23:10|0.013111
05:23:11|0.013109
05:23:11|0.013114
05:23:13|0.013112
05:23:13|0.013112
05:23:14|0.013095
05:23:15|0.0131
05:23:17|0.0131
05:23:17|0.013099
05:23:18|0.013098
05:23:19|0.013098
05:23:21|0.013095
05:23:22|0.013097
05:23:22|0.013099
05:23:23|0.013099
05:23:25|0.013098
05:23:26|0.013098
05:23:26|0.013095
05:23:27|0.013098
05:23:29|0.013097
05:23:31|0.013098
05:23:32|0.013084
05:23:33|0.01308
05:23:35|0.01307
05:23:36|0.013065
05:23:37|0.01306
05:23:38|0.01306
05:23:39|0.01306
05:23:40|0.01306
05:23:41|0.013065
05:23:43|0.013069
05:23:43|0.013065
05:23:44|0.013075
05:23:45|0.013084
05:23:47|0.01308
05:23:48|0.013088
05:23:49|0.013088
05:23:50|0.013084
05:23:52|0.013085
05:23:54|0.013085
05:23:54|0.013088
05:23:55|0.013092
05:23:56|0.013092
05:23:57|0.013086
05:23:58|0.013081
05:23:59|0.013078
05:24:00|0.013078
05:24:01|0.013078
05:24:03|0.013086
05:24:03|0.013094
05:24:04|0.013085
05:24:05|0.013095
05:24:06|0.013095
05:24:07|0.013093
05:24:08|0.013093
05:24:09|0.013097
05:24:11|0.013098
05:24:11|0.01309
05:24:12|0.013096
05:24:13|0.013096
05:24:14|0.013092
05:24:15|0.013092
05:24:16|0.013092
05:24:17|0.013092
05:24:18|0.013092
05:24:19|0.013094
05:24:20|0.013095
05:24:22|0.013095
05:24:22|0.013095
05:24:23|0.013094
05:24:24|0.013094
05:24:25|0.013094
05:24:26|0.013092
05:24:27|0.013094
05:24:28|0.013094
05:24:30|0.013089
05:24:32|0.013091
05:24:33|0.013095
05:24:34|0.013096
05:24:35|0.013098
05:24:35|0.013098
05:24:37|0.013095
05:24:38|0.013095
05:24:39|0.013096
05:24:39|0.0131
05:24:42|0.013099
05:24:42|0.0131
05:24:44|0.0131
05:24:44|0.0131
05:24:45|0.0131
05:24:46|0.0131
05:24:47|0.0131
05:24:49|0.013099
05:24:50|0.013097
05:24:51|0.013097
05:24:52|0.013098
05:24:53|0.0131
05:24:54|0.013131
05:24:55|0.013125
05:24:56|0.013128
05:24:58|0.01314
05:24:59|0.013138
05:25:00|0.013126
05:25:01|0.013126
05:25:02|0.013133
05:25:03|0.013139
05:25:04|0.01314
05:25:05|0.013126
05:25:06|0.013122
05:25:07|0.013118
05:25:08|0.013118
05:25:10|0.013117
05:25:11|0.013123
05:25:11|0.013107
05:25:12|0.013108
05:25:14|0.013102
05:25:15|0.013098
05:25:16|0.013097
05:25:17|0.013097
05:25:18|0.013109
05:25:19|0.013109
05:25:20|0.013109
05:25:22|0.013097
05:25:23|0.013097
05:25:24|0.013109
05:25:25|0.013101
05:25:25|0.013107
05:25:27|0.013109
05:25:28|0.013106
05:25:29|0.013106
05:25:30|0.013109
05:25:32|0.013115
05:25:32|0.013115
05:25:34|0.013115
05:25:36|0.013107
05:25:36|0.013107
05:25:37|0.013105
05:25:38|0.013099
05:25:40|0.013098
05:25:41|0.013109
05:25:42|0.0131
05:25:43|0.01309
05:25:44|0.013095
05:25:45|0.013095
05:25:46|0.013089
05:25:47|0.013092
05:25:48|0.01309
05:25:49|0.013089
05:25:50|0.013089
05:25:51|0.013093
05:25:52|0.013089
05:25:53|0.013089
05:25:54|0.01309
05:25:55|0.01309
05:25:56|0.01309
05:25:57|0.01309
05:25:58|0.01309
05:25:59|0.013086
05:26:00|0.013087
05:26:01|0.013085
05:26:02|0.01308
05:26:03|0.013083
05:26:04|0.013083
05:26:05|0.013079
05:26:06|0.013079
05:26:07|0.013077
05:26:08|0.013075
05:26:10|0.013093
05:26:10|0.013088
05:26:12|0.013095
05:26:13|0.013092
05:26:13|0.013091
05:26:14|0.013091
05:26:16|0.01308
05:26:16|0.013087
05:26:17|0.01308
05:26:19|0.013085
05:26:19|0.013085
05:26:20|0.013085
05:26:22|0.013083
05:26:22|0.013078
05:26:23|0.013088
05:26:24|0.013088
05:26:25|0.013093
05:26:27|0.013093
05:26:27|0.013092
05:26:29|0.01309
05:26:29|0.01309
05:26:31|0.013099
05:26:33|0.0131
05:26:35|0.013106
05:26:36|0.013113
05:26:37|0.013117
05:26:39|0.013115
05:26:40|0.013115
05:26:40|0.013107
05:26:42|0.013107
05:26:43|0.013106
05:26:44|0.013112
05:26:44|0.013112
05:26:46|0.013106
05:26:46|0.013114
05:26:47|0.013105
05:26:48|0.013105
05:26:50|0.013107
05:26:51|0.013107
05:26:52|0.013112
05:26:54|0.013107
05:26:55|0.013115
05:26:56|0.013115
05:26:57|0.013113
05:26:58|0.013113
05:27:00|0.013113
05:27:01|0.013119
05:27:02|0.013119
05:27:03|0.01312
05:27:04|0.013106
05:27:05|0.013109
05:27:06|0.013107
05:27:07|0.013107
05:27:08|0.013107
05:27:09|0.013107
05:27:10|0.01311
05:27:11|0.013119
05:27:12|0.01312
05:27:13|0.01313
05:27:13|0.01313
05:27:15|0.013138
05:27:16|0.013141
05:27:16|0.013129
05:27:18|0.013142
05:27:19|0.013142
05:27:21|0.01314
05:27:21|0.013145
05:27:22|0.013145
05:27:23|0.013121
05:27:24|0.013123
05:27:25|0.013133
05:27:26|0.013136
05:27:27|0.013127
05:27:28|0.013127
05:27:29|0.013153
05:27:30|0.01315
05:27:31|0.013154
05:27:33|0.013156
05:27:35|0.013174
05:27:35|0.013187
05:27:37|0.013185
05:27:37|0.013168
05:27:38|0.013175
05:27:39|0.013183
05:27:42|0.013176
05:27:43|0.013175
05:27:44|0.013162
05:27:45|0.013155
05:27:46|0.013142
05:27:47|0.013142
05:27:47|0.013139
05:27:48|0.01314
05:27:50|0.013136
05:27:51|0.013129
05:27:51|0.013124
05:27:52|0.013123
05:27:54|0.013123
05:27:55|0.013123
05:27:56|0.013123
05:27:57|0.013127
05:27:58|0.013127
05:27:59|0.013134
05:28:00|0.013133
05:28:01|0.013132
05:28:02|0.013133
05:28:03|0.013133
05:28:04|0.013125
05:28:06|0.013127
05:28:06|0.013127
05:28:07|0.013127
05:28:08|0.013118
05:28:10|0.013123
05:28:10|0.013121
05:28:12|0.013122
05:28:12|0.013122
05:28:13|0.013131
05:28:15|0.013133
05:28:15|0.013136
05:28:16|0.013136
05:28:17|0.013142
05:28:19|0.013146
05:28:19|0.013152
05:28:20|0.013147
05:28:22|0.013155
05:28:22|0.013148
05:28:23|0.013146
05:28:24|0.013155
05:28:25|0.013153
05:28:26|0.013144
05:28:27|0.013144
05:28:28|0.013151
05:28:29|0.013155
05:28:30|0.013153
05:28:31|0.013159
05:28:33|0.013165
05:28:34|0.013167
05:28:35|0.013167
05:28:36|0.01316
05:28:37|0.013162
05:28:39|0.013156
05:28:41|0.013165
05:28:41|0.013165
05:28:43|0.013164
05:28:43|0.013169
05:28:44|0.013165
05:28:45|0.01317
05:28:46|0.013167
05:28:47|0.013164
05:28:48|0.013164
05:28:49|0.013176
05:28:50|0.013176
05:28:52|0.013173
05:28:53|0.01317
05:28:54|0.013158
05:28:55|0.013161
05:28:56|0.013161
05:28:57|0.013158
05:28:58|0.013165
05:28:59|0.013164
05:28:59|0.01316
05:29:00|0.013148
05:29:01|0.013151
05:29:03|0.01315
05:29:04|0.01315
05:29:05|0.013135
05:29:06|0.013135
05:29:07|0.013135
05:29:08|0.013144
05:29:09|0.013146
05:29:10|0.013146
05:29:11|0.013145
05:29:11|0.013146
05:29:13|0.013143
05:29:14|0.013143
05:29:15|0.013138
05:29:17|0.013141
05:29:17|0.01314
05:29:18|0.01314
05:29:19|0.013134
05:29:20|0.013134
05:29:21|0.013134
05:29:22|0.013141
05:29:23|0.013142
05:29:24|0.013138
05:29:25|0.013142
05:29:26|0.013134
05:29:27|0.013141
05:29:28|0.01314
05:29:29|0.01314
05:29:30|0.01314
05:29:31|0.013132
05:29:32|0.013131
05:29:33|0.013131
05:29:35|0.013121
05:29:37|0.013134
05:29:38|0.013133
05:29:38|0.013134
05:29:40|0.013139
05:29:41|0.013141
05:29:42|0.013146
05:29:43|0.013146
05:29:44|0.013145
05:29:45|0.013142
05:29:46|0.013137
05:29:47|0.013132
05:29:48|0.013141
05:29:49|0.013146
05:29:50|0.013146
05:29:51|0.013121
05:29:53|0.013128
05:29:54|0.013128
05:29:56|0.013122
05:29:56|0.013124
05:29:57|0.013124
05:29:58|0.013122
05:29:59|0.013127
05:30:00|0.013125
05:30:01|0.013124
05:30:02|0.013115
05:30:03|0.013114
05:30:04|0.013113
05:30:05|0.013113
05:30:06|0.013118
05:30:07|0.013118
05:30:09|0.013109
05:30:09|0.013109
05:30:11|0.013113
05:30:12|0.013113
05:30:13|0.013113
05:30:14|0.013113
05:30:15|0.013113
05:30:16|0.013117
05:30:17|0.013117
05:30:19|0.01311
05:30:19|0.013116
05:30:20|0.013117
05:30:21|0.013116
05:30:22|0.013116
05:30:23|0.013111
05:30:24|0.013111
05:30:25|0.013111
05:30:26|0.013111
05:30:27|0.013129
05:30:28|0.013128
05:30:29|0.013126
05:30:30|0.013115
05:30:31|0.013127
05:30:32|0.013127
05:30:33|0.013126
05:30:34|0.013119
05:30:35|0.013123
05:30:37|0.013136
05:30:39|0.013128
05:30:40|0.013127
05:30:40|0.013128
05:30:42|0.013128
05:30:42|0.013126
05:30:44|0.013117
05:30:45|0.013119
05:30:46|0.013111
05:30:47|0.013111
05:30:48|0.013111
05:30:49|0.013106
05:30:50|0.013096
05:30:51|0.013098
05:30:52|0.013086
05:30:53|0.013087
05:30:54|0.013096
05:30:55|0.013095
05:30:56|0.013095
05:30:57|0.013096
05:30:59|0.013108
05:31:00|0.013086
05:31:00|0.013088
05:31:03|0.013096
05:31:04|0.013096
05:31:04|0.013086
05:31:05|0.013092
05:31:06|0.013082
05:31:07|0.013082
05:31:08|0.01309
05:31:09|0.01309
05:31:10|0.013089
05:31:11|0.013082
05:31:12|0.013082
05:31:13|0.01308
05:31:14|0.013082
05:31:15|0.013077
05:31:16|0.013081
05:31:17|0.013079
05:31:18|0.013071
05:31:19|0.013065
05:31:20|0.013063
05:31:21|0.013062
05:31:22|0.013062
05:31:23|0.013062
05:31:24|0.013066
05:31:26|0.013076
05:31:26|0.013075
05:31:27|0.013075
05:31:28|0.013075
05:31:29|0.013065
05:31:30|0.013061
05:31:31|0.013063
05:31:32|0.01306
05:31:33|0.013057
05:31:34|0.01305
05:31:35|0.013042
05:31:37|0.013039
05:31:39|0.01303
05:31:40|0.01303
05:31:40|0.01303
05:31:42|0.013034
05:31:43|0.013033
05:31:44|0.013039
05:31:46|0.013034
05:31:47|0.013033
05:31:48|0.013028
05:31:49|0.013028
05:31:50|0.013027
05:31:51|0.013025
05:31:52|0.013021
05:31:53|0.013025
05:31:54|0.013002
05:31:55|0.013013
05:31:56|0.013008
05:31:57|0.013005
05:31:58|0.013009
05:31:59|0.013002
05:32:00|0.013001
05:32:01|0.012998
05:32:02|0.012989
05:32:03|0.012989
05:32:04|0.012987
05:32:06|0.013
05:32:07|0.013
05:32:07|0.012985
05:32:08|0.012976
05:32:11|0.012992
05:32:11|0.012995
05:32:12|0.012988
05:32:13|0.012996
05:32:14|0.012995
05:32:15|0.012997
05:32:16|0.012997
05:32:17|0.012999
05:32:18|0.01301
05:32:19|0.013004
05:32:20|0.013006
05:32:21|0.012999
05:32:22|0.013012
05:32:23|0.013
05:32:24|0.013001
05:32:25|0.012999
05:32:26|0.013008
05:32:27|0.013002
05:32:28|0.01301
05:32:29|0.013006
05:32:30|0.01301
05:32:31|0.01301
05:32:32|0.013009
05:32:33|0.013018
05:32:34|0.01302
05:32:35|0.013023
05:32:36|0.013016
05:32:38|0.013015
05:32:40|0.013011
05:32:41|0.013001
05:32:42|0.013
05:32:43|0.013001
05:32:45|0.013
05:32:45|0.013
05:32:47|0.013
05:32:48|0.013
05:32:49|0.013002
05:32:50|0.013002
05:32:52|0.013006
05:32:52|0.013003
05:32:53|0.013009
05:32:55|0.013002
05:32:57|0.013
05:32:58|0.013002
05:32:59|0.012995
05:33:00|0.012992
05:33:01|0.012994
05:33:02|0.012984
05:33:03|0.012986
05:33:04|0.012981
05:33:04|0.012969
05:33:06|0.012952
05:33:07|0.012942
05:33:08|0.012944
05:33:09|0.012949
05:33:09|0.012941
05:33:11|0.012941
05:33:11|0.012945
05:33:13|0.012949
05:33:14|0.012951
05:33:15|0.012971
05:33:15|0.012976
05:33:17|0.012975
05:33:18|0.012972
05:33:19|0.012977
05:33:20|0.012972
05:33:20|0.012979
05:33:22|0.012973
05:33:23|0.012977
05:33:24|0.012994
05:33:25|0.012991
05:33:25|0.012991
05:33:27|0.012991
05:33:27|0.012991
05:33:29|0.012995
05:33:30|0.012983
05:33:31|0.012971
05:33:31|0.012992
05:33:33|0.012991
05:33:33|0.012971
05:33:36|0.012974
05:33:36|0.012972
05:33:37|0.012973
05:33:39|0.01297
05:33:41|0.01297
05:33:41|0.012953
05:33:43|0.012952
05:33:44|0.012954
05:33:45|0.012954
05:33:46|0.01296
05:33:48|0.012955
05:33:49|0.012953
05:33:49|0.012953
05:33:51|0.012958
05:33:52|0.01296
05:33:52|0.012954
05:33:54|0.012954
05:33:54|0.012958
05:33:56|0.012943
05:33:56|0.012952
05:33:58|0.01296
05:33:59|0.012946
05:34:00|0.01294
05:34:01|0.012934
05:34:02|0.012933
05:34:03|0.012936
05:34:04|0.012932
05:34:06|0.012932
05:34:07|0.012923
05:34:07|0.012929
05:34:09|0.012929
05:34:10|0.012928
05:34:10|0.012927
05:34:11|0.012918
05:34:12|0.012917
05:34:14|0.01291
05:34:15|0.012915
05:34:15|0.012918
05:34:16|0.01291
05:34:18|0.012914
05:34:19|0.01291
05:34:19|0.01291
05:34:20|0.01291
05:34:21|0.012917
05:34:22|0.01291
05:34:24|0.012917
05:34:24|0.012916
05:34:25|0.012917
05:34:26|0.012917
05:34:27|0.012917
05:34:28|0.012911
05:34:29|0.01291
05:34:30|0.01291
05:34:31|0.01291
05:34:32|0.01291
05:34:33|0.012911
05:34:34|0.01292
05:34:35|0.012907
05:34:36|0.012914
05:34:37|0.012909
05:34:39|0.012906
05:34:40|0.012913
05:34:42|0.012914
05:34:43|0.012913
05:34:44|0.012914
05:34:46|0.012914
05:34:47|0.012907
05:34:48|0.012906
05:34:50|0.012907
05:34:50|0.012888
05:34:51|0.012881
05:34:53|0.012885
05:34:54|0.01288
05:34:55|0.012883
05:34:56|0.01288
05:34:56|0.012885
05:34:58|0.012893
05:34:59|0.0129
05:35:00|0.01289
05:35:01|0.012898
05:35:03|0.012891
05:35:03|0.012892
05:35:05|0.012886
05:35:06|0.012891
05:35:08|0.012892
05:35:08|0.012913
05:35:09|0.012909
05:35:10|0.012914
05:35:11|0.012912
05:35:12|0.012924
05:35:13|0.012929
05:35:14|0.012927
05:35:15|0.01295
05:35:16|0.012942
05:35:17|0.012949
05:35:18|0.012951
05:35:19|0.012945
05:35:21|0.012949
05:35:21|0.012949
05:35:22|0.012948
05:35:23|0.012949
05:35:24|0.012947
05:35:25|0.012947
05:35:26|0.012949
05:35:27|0.012961
05:35:28|0.012945
05:35:29|0.012947
05:35:30|0.012956
05:35:31|0.01295
05:35:32|0.012955
05:35:33|0.012956
05:35:34|0.012966
05:35:35|0.012955
05:35:36|0.012956
05:35:37|0.012956
05:35:38|0.012956
05:35:39|0.012956
05:35:40|0.01295
05:35:42|0.012956
05:35:44|0.012956
05:35:45|0.012965
05:35:46|0.012968
05:35:48|0.012967
05:35:49|0.012967
05:35:50|0.01296
05:35:50|0.012969
05:35:53|0.012958
05:35:53|0.01296
05:35:55|0.012966
05:35:56|0.012958
05:35:57|0.01296
05:35:58|0.012969
05:35:59|0.012962
05:36:00|0.012958
05:36:01|0.012956
05:36:03|0.012953
05:36:03|0.012935
05:36:04|0.012938
05:36:06|0.012933
05:36:06|0.012933
05:36:08|0.012933
05:36:09|0.01293
05:36:10|0.012941
05:36:11|0.012941
05:36:12|0.012941
05:36:13|0.012931
05:36:14|0.012931
05:36:15|0.012931
05:36:16|0.012931
05:36:17|0.012924
05:36:18|0.012924
05:36:19|0.012944
05:36:20|0.012944
05:36:21|0.012947
05:36:22|0.012947
05:36:23|0.012941
05:36:24|0.012939
05:36:25|0.012944
05:36:26|0.01294
05:36:27|0.012948
05:36:28|0.012944
05:36:29|0.012944
05:36:30|0.012949
05:36:31|0.012949
05:36:32|0.012948
05:36:33|0.012944
05:36:34|0.01295
05:36:35|0.01295
05:36:36|0.012949
05:36:37|0.01295
05:36:38|0.012955
05:36:39|0.012982
05:36:40|0.012987
05:36:41|0.012987
05:36:43|0.012982
05:36:44|0.012994
05:36:45|0.012997
05:36:47|0.012999
05:36:47|0.012987
05:36:48|0.012987
05:36:49|0.012971
05:36:51|0.012978
05:36:51|0.012959
05:36:53|0.012965
05:36:54|0.012961
05:36:55|0.012965
05:36:57|0.012981
05:36:57|0.01297
05:36:58|0.01297
05:36:59|0.01298
05:37:01|0.01298
05:37:02|0.012973
05:37:03|0.01298
05:37:04|0.01298
05:37:05|0.012978
05:37:06|0.012978
05:37:07|0.012976
05:37:08|0.01297
05:37:09|0.012971
05:37:10|0.012971
05:37:11|0.012969
05:37:12|0.012965
05:37:13|0.012965
05:37:14|0.012966
05:37:15|0.012952
05:37:16|0.012951
05:37:17|0.012951
05:37:18|0.012952
05:37:19|0.012951
05:37:20|0.012951
05:37:21|0.012952
05:37:22|0.012949
05:37:23|0.012943
05:37:24|0.01294
05:37:25|0.012925
05:37:26|0.012933
05:37:27|0.012933
05:37:28|0.012934
05:37:29|0.012942
05:37:30|0.012942
05:37:31|0.012934
05:37:32|0.012942
05:37:33|0.012947
05:37:34|0.012939
05:37:35|0.012941
05:37:36|0.012934
05:37:37|0.012933
05:37:38|0.012933
05:37:39|0.012933
05:37:40|0.012938
05:37:41|0.012931
05:37:42|0.012927
05:37:43|0.012932
05:37:45|0.012932
05:37:46|0.01293
05:37:47|0.012927
05:37:49|0.012929
05:37:51|0.012925
05:37:52|0.012924
05:37:54|0.012914
05:37:54|0.012914
05:37:55|0.012915
05:37:56|0.012914
05:37:57|0.012921
05:37:59|0.01292
05:37:59|0.01291
05:38:01|0.012906
05:38:02|0.012914
05:38:03|0.012914
05:38:05|0.012924
05:38:05|0.01292
05:38:06|0.01292
05:38:07|0.012917
05:38:08|0.01292
05:38:09|0.012919
05:38:10|0.012919
05:38:12|0.012917
05:38:12|0.012912
05:38:13|0.012914
05:38:14|0.012919
05:38:16|0.012918
05:38:17|0.012918
05:38:18|0.012912
05:38:18|0.012912
05:38:20|0.012912
05:38:21|0.012911
05:38:22|0.012912
05:38:23|0.012911
05:38:24|0.012911
05:38:25|0.012908
05:38:26|0.012911
05:38:27|0.012908
05:38:28|0.012905
05:38:29|0.012906
05:38:30|0.012909
05:38:30|0.012912
05:38:32|0.012912
05:38:32|0.012905
05:38:33|0.012906
05:38:35|0.012906
05:38:36|0.012906
05:38:36|0.012905
05:38:38|0.012905
05:38:38|0.0129
05:38:39|0.0129
05:38:41|0.012899
05:38:42|0.012897
05:38:43|0.012879
05:38:45|0.01285
05:38:46|0.012849
05:38:47|0.012838
05:38:49|0.01284
05:38:50|0.012845
05:38:51|0.01284
05:38:52|0.01284
05:38:53|0.012829
05:38:54|0.012829
05:38:56|0.012825
05:38:57|0.012829
05:38:58|0.012827
05:38:59|0.012829
05:39:00|0.012829
05:39:01|0.012844
05:39:02|0.012866
05:39:03|0.012863
05:39:04|0.012854
05:39:06|0.012855
05:39:06|0.012855
05:39:07|0.012848
05:39:08|0.012848
05:39:09|0.012842
05:39:10|0.012845
05:39:11|0.012845
05:39:12|0.012858
05:39:14|0.012836
05:39:15|0.012833
05:39:15|0.012835
05:39:16|0.01283
05:39:17|0.012829
05:39:18|0.012835
05:39:19|0.01283
05:39:20|0.012825
05:39:21|0.012825
05:39:22|0.012821
05:39:23|0.01282
05:39:24|0.012819
05:39:25|0.012818
05:39:26|0.012818
05:39:27|0.012812
05:39:28|0.012811
05:39:29|0.01281
05:39:30|0.012812
05:39:31|0.012834
05:39:32|0.012823
05:39:33|0.012833
05:39:34|0.012834
05:39:35|0.012836
05:39:36|0.012827
05:39:37|0.012831
05:39:38|0.012825
05:39:39|0.01283
05:39:40|0.012825
05:39:41|0.012831
05:39:42|0.012831
05:39:43|0.012839
05:39:44|0.012839
05:39:46|0.012831
05:39:47|0.012839
05:39:49|0.012843
05:39:49|0.012844
05:39:50|0.012844
05:39:52|0.012841
05:39:54|0.012841
05:39:55|0.012841
05:39:56|0.01284
05:39:58|0.01284
05:39:59|0.012836
05:40:00|0.01283
05:40:01|0.01284
05:40:02|0.01284
05:40:03|0.012839
05:40:04|0.012836
05:40:05|0.012835
05:40:06|0.012837
05:40:07|0.012823
05:40:08|0.012824
05:40:09|0.01282
05:40:10|0.012826
05:40:11|0.012826
05:40:12|0.012827
05:40:13|0.01282
05:40:14|0.01282
05:40:14|0.012826
05:40:16|0.012811
05:40:17|0.012819
05:40:17|0.012819
05:40:19|0.01282
05:40:20|0.012815
05:40:21|0.012819
05:40:21|0.012819
05:40:23|0.012811
05:40:24|0.012815
05:40:24|0.012806
05:40:26|0.012804
05:40:27|0.012806
05:40:28|0.01281
05:40:29|0.01281
05:40:29|0.012795
05:40:30|0.012805
05:40:32|0.012805
05:40:33|0.01281
05:40:35|0.012806
05:40:36|0.012808
05:40:37|0.012801
05:40:38|0.0128
05:40:39|0.0128
05:40:40|0.012805
05:40:41|0.012806
05:40:42|0.012806
05:40:43|0.012806
05:40:44|0.012796
05:40:46|0.012805
05:40:48|0.012806
05:40:49|0.012805
05:40:51|0.012806
05:40:51|0.012805
05:40:52|0.012803
05:40:53|0.012801
05:40:54|0.0128
05:40:55|0.012795
05:40:56|0.0128
05:40:57|0.012794
05:40:58|0.0128
05:40:59|0.012806
05:41:01|0.012804
05:41:02|0.012805
05:41:02|0.01281
05:41:04|0.012838
05:41:05|0.012838
05:41:06|0.012845
05:41:07|0.012851
05:41:08|0.012862
05:41:09|0.012864
05:41:10|0.01286
05:41:11|0.012857
05:41:12|0.012863
05:41:13|0.012863
05:41:14|0.01285
05:41:15|0.012849
05:41:16|0.012838
05:41:17|0.012846
05:41:18|0.012847
05:41:19|0.012844
05:41:20|0.012846
05:41:21|0.012846
05:41:21|0.012854
05:41:23|0.012851
05:41:24|0.012851
05:41:25|0.012847
05:41:26|0.01285
05:41:26|0.012863
05:41:27|0.012859
05:41:28|0.012858
05:41:29|0.012858
05:41:31|0.01284
05:41:32|0.012848
05:41:33|0.012848
05:41:34|0.012848
05:41:34|0.012848
05:41:36|0.012857
05:41:37|0.012842
05:41:38|0.012848
05:41:39|0.012848
05:41:40|0.012848
05:41:41|0.01285
05:41:42|0.012848
05:41:43|0.01285
05:41:44|0.012841
05:41:45|0.012841
05:41:46|0.012845
05:41:48|0.012838
05:41:49|0.012826
05:41:50|0.012835
05:41:51|0.012835
05:41:52|0.012829
05:41:54|0.012839
05:41:55|0.012839
05:41:56|0.01283
05:41:57|0.012838
05:41:58|0.012842
05:41:58|0.012847
05:42:00|0.012852
05:42:01|0.012856
05:42:02|0.012845
05:42:03|0.01284
05:42:04|0.012845
05:42:05|0.012846
05:42:06|0.012843
05:42:07|0.012842
05:42:08|0.012846
05:42:09|0.012845
05:42:09|0.012826
05:42:11|0.012835
05:42:12|0.012829
05:42:13|0.01281
05:42:14|0.01281
05:42:15|0.01281
05:42:16|0.01281
05:42:16|0.012814
05:42:18|0.012825
05:42:19|0.012803
05:42:20|0.012803
05:42:21|0.01281
05:42:22|0.012803
05:42:23|0.012809
05:42:24|0.012809
05:42:24|0.012809
05:42:26|0.012797
05:42:26|0.012797
05:42:28|0.012797
05:42:29|0.012802
05:42:30|0.0128
05:42:31|0.012803
05:42:32|0.012796
05:42:32|0.012802
05:42:33|0.012798
05:42:35|0.012796
05:42:36|0.012792
05:42:37|0.012783
05:42:38|0.012776
05:42:39|0.01277
05:42:39|0.012772
05:42:41|0.012754
05:42:42|0.012755
05:42:43|0.012752
05:42:44|0.012756
05:42:45|0.01275
05:42:46|0.012745
05:42:47|0.012751
05:42:48|0.012748
05:42:50|0.012759
05:42:51|0.012747
05:42:53|0.012739
05:42:54|0.012748
05:42:55|0.012748
05:42:56|0.012748
05:42:58|0.012748
05:42:59|0.012732
05:43:00|0.012744
05:43:02|0.012736
05:43:02|0.012743
05:43:03|0.012747
05:43:04|0.012749
05:43:05|0.012743
05:43:06|0.012732
05:43:07|0.012757
05:43:08|0.012771
05:43:09|0.012769
05:43:10|0.012776
05:43:11|0.012776
05:43:12|0.012777
05:43:13|0.01278
05:43:14|0.012781
05:43:15|0.012773
05:43:16|0.012768
05:43:17|0.012771
05:43:19|0.01276
05:43:20|0.012769
05:43:21|0.012768
05:43:22|0.012773
05:43:23|0.01277
05:43:23|0.01277
05:43:25|0.012759
05:43:26|0.012771
05:43:27|0.01277
05:43:27|0.01277
05:43:29|0.012778
05:43:30|0.012789
05:43:31|0.012786
05:43:32|0.012792
05:43:33|0.012789
05:43:34|0.012789
05:43:35|0.012786
05:43:36|0.012786
05:43:37|0.012788
05:43:38|0.012779
05:43:39|0.012786
05:43:39|0.012786
05:43:41|0.012777
05:43:42|0.012789
05:43:43|0.012779
05:43:43|0.012783
05:43:45|0.01278
05:43:46|0.012786
05:43:46|0.012789
05:43:47|0.012794
05:43:50|0.012794
05:43:51|0.012793
05:43:53|0.012792
05:43:54|0.012792
05:43:55|0.012786
05:43:55|0.012785
05:43:56|0.01279
05:43:59|0.012795
05:43:59|0.0128
05:44:00|0.012794
05:44:02|0.0128
05:44:03|0.012804
05:44:04|0.012805
05:44:05|0.012805
05:44:06|0.012809
05:44:07|0.012807
05:44:08|0.012805
05:44:09|0.012805
05:44:10|0.012808
05:44:11|0.012813
05:44:12|0.012832
05:44:13|0.012822
05:44:15|0.012827
05:44:16|0.012835
05:44:17|0.012836
05:44:18|0.01283
05:44:19|0.012825
05:44:20|0.01283
05:44:21|0.01283
05:44:22|0.012831
05:44:23|0.012821
05:44:24|0.012821
05:44:25|0.01283
05:44:26|0.012831
05:44:27|0.012821
05:44:28|0.012821
05:44:29|0.012829
05:44:30|0.012814
05:44:32|0.012826
05:44:32|0.012826
05:44:33|0.01282
05:44:34|0.012821
05:44:35|0.012821
05:44:36|0.012821
05:44:37|0.012828
05:44:38|0.01282
05:44:39|0.012828
05:44:40|0.012821
05:44:41|0.012821
05:44:42|0.01283
05:44:43|0.01283
05:44:44|0.01283
05:44:45|0.01283
05:44:46|0.012824
05:44:47|0.012828
05:44:48|0.01283
05:44:50|0.012828
05:44:52|0.01283
05:44:53|0.012824
05:44:55|0.012825
05:44:56|0.012824
05:44:57|0.012834
05:44:57|0.012832
05:44:58|0.012822
05:44:59|0.012831
05:45:02|0.012828
05:45:02|0.012824
05:45:04|0.012823
05:45:05|0.012851
05:45:06|0.012865
05:45:07|0.01288
05:45:08|0.01288
05:45:09|0.01288
05:45:10|0.012875
05:45:11|0.012873
05:45:12|0.012871
05:45:13|0.012871
05:45:14|0.012858
05:45:15|0.012862
05:45:16|0.012858
05:45:17|0.012859
05:45:18|0.012854
05:45:20|0.012857
05:45:21|0.012845
05:45:22|0.01284
05:45:23|0.012844
05:45:23|0.01284
05:45:25|0.012836
05:45:25|0.012845
05:45:27|0.012835
05:45:28|0.012832
05:45:29|0.012833
05:45:30|0.012839
05:45:31|0.012839
05:45:32|0.012839
05:45:33|0.012839
05:45:34|0.012834
05:45:34|0.012854
05:45:36|0.012869
05:45:37|0.012869
05:45:37|0.012856
05:45:39|0.012853
05:45:39|0.012852
05:45:40|0.012847
05:45:41|0.012858
05:45:43|0.012871
05:45:43|0.012867
05:45:45|0.012853
05:45:46|0.012856
05:45:47|0.012862
05:45:48|0.012862
05:45:48|0.012861
05:45:50|0.012862
05:45:52|0.012864
05:45:54|0.012861
05:45:55|0.01286
05:45:57|0.012862
05:45:58|0.012862
05:45:58|0.012871
05:45:59|0.012879
05:46:00|0.012879
05:46:02|0.012894
05:46:03|0.012893
05:46:03|0.012891
05:46:04|0.012875
05:46:05|0.012867
05:46:06|0.012871
05:46:07|0.012874
05:46:08|0.012894
05:46:09|0.012893
05:46:10|0.012896
05:46:12|0.012896
05:46:13|0.012896
05:46:14|0.012892
05:46:15|0.012898
05:46:16|0.012903
05:46:17|0.0129
05:46:18|0.012888
05:46:19|0.012894
05:46:20|0.012894
05:46:21|0.012887
05:46:22|0.012887
05:46:23|0.012878
05:46:24|0.012886
05:46:25|0.012881
05:46:26|0.012885
05:46:27|0.012885
05:46:28|0.012878
05:46:29|0.012857
05:46:30|0.012859
05:46:31|0.012863
05:46:32|0.012859
05:46:33|0.012852
05:46:34|0.012859
05:46:35|0.012859
05:46:36|0.012857
05:46:37|0.012857
05:46:38|0.012857
05:46:39|0.012857
05:46:40|0.012864
05:46:41|0.012853
05:46:42|0.012853
05:46:43|0.012852
05:46:44|0.012852
05:46:45|0.012849
05:46:46|0.012849
05:46:47|0.01285
05:46:48|0.01285
05:46:49|0.012848
05:46:50|0.012834
05:46:52|0.012838
05:46:53|0.012838
05:46:54|0.012839
05:46:56|0.01284
05:46:57|0.012838
05:46:58|0.012838
05:46:59|0.012836
05:47:00|0.012832
05:47:02|0.012843
05:47:02|0.012836
05:47:03|0.012817
05:47:04|0.012829
05:47:05|0.012831
05:47:06|0.012832
05:47:07|0.012828
05:47:08|0.012822
05:47:09|0.012818
05:47:10|0.012829
05:47:12|0.012822
05:47:13|0.012828
05:47:13|0.012819
05:47:14|0.012821
05:47:15|0.012825
05:47:17|0.012827
05:47:17|0.012822
05:47:19|0.012822
05:47:19|0.012822
05:47:21|0.012821
05:47:21|0.012822
05:47:22|0.012822
05:47:23|0.012821
05:47:24|0.012821
05:47:25|0.012819
05:47:27|0.012815
05:47:27|0.012814
05:47:28|0.012815
05:47:29|0.012815
05:47:31|0.012822
05:47:31|0.012829
05:47:33|0.012829
05:47:33|0.012829
05:47:35|0.01283
05:47:35|0.012829
05:47:36|0.012829
05:47:38|0.012833
05:47:38|0.012833
05:47:40|0.01283
05:47:41|0.012832
05:47:42|0.012814
05:47:42|0.012825
05:47:43|0.012825
05:47:44|0.012814
05:47:45|0.012811
05:47:46|0.012806
05:47:47|0.012806
05:47:49|0.012812
05:47:50|0.012812
05:47:51|0.012806
05:47:52|0.012806
05:47:53|0.012798
05:47:54|0.012804
05:47:56|0.012806
05:47:58|0.012804
05:47:58|0.012804
05:48:00|0.012806
05:48:01|0.012806
05:48:03|0.012806
05:48:03|0.012806
05:48:05|0.012804
05:48:06|0.012804
05:48:07|0.01279
05:48:08|0.012788
05:48:09|0.012794
05:48:10|0.012794
05:48:11|0.01279
05:48:12|0.012789
05:48:13|0.012789
05:48:14|0.012791
05:48:15|0.0128
05:48:16|0.012806
05:48:18|0.012788
05:48:18|0.012788
05:48:20|0.0128
05:48:21|0.012803
05:48:21|0.012811
05:48:23|0.012811
05:48:24|0.012804
05:48:25|0.012803
05:48:25|0.012802
05:48:26|0.0128
05:48:27|0.012794
05:48:29|0.012799
05:48:30|0.012793
05:48:30|0.012786
05:48:31|0.0128
05:48:32|0.012814
05:48:34|0.012812
05:48:34|0.012816
05:48:35|0.012824
05:48:36|0.012817
05:48:38|0.012806
05:48:38|0.012811
05:48:39|0.012791
05:48:40|0.012791
05:48:41|0.012788
05:48:43|0.012794
05:48:44|0.012794
05:48:44|0.012794
05:48:46|0.01279
05:48:46|0.012789
05:48:48|0.012789
05:48:48|0.012777
05:48:49|0.012778
05:48:51|0.012786
05:48:51|0.012784
05:48:52|0.012789
05:48:54|0.012784
05:48:55|0.012785
05:48:57|0.012789
05:48:58|0.012787
05:48:59|0.012785
05:49:00|0.012786
05:49:02|0.012782
05:49:02|0.012784
05:49:03|0.012781
05:49:04|0.012781
05:49:05|0.012774
05:49:06|0.012774
05:49:08|0.012772
05:49:08|0.012779
05:49:09|0.01278
05:49:10|0.012777
05:49:11|0.012771
05:49:13|0.012763
05:49:14|0.012748
05:49:15|0.012737
05:49:17|0.012739
05:49:17|0.012744
05:49:19|0.012748
05:49:20|0.012748
05:49:21|0.012746
05:49:22|0.012755
05:49:22|0.012757
05:49:23|0.012748
05:49:24|0.01274
05:49:25|0.012736
05:49:27|0.01274
05:49:27|0.012739
05:49:28|0.01274
05:49:30|0.01274
05:49:31|0.012717
05:49:31|0.012725
05:49:34|0.012725
05:49:34|0.012719
05:49:35|0.012724
05:49:36|0.01272
05:49:37|0.012731
05:49:38|0.012737
05:49:39|0.012733
05:49:40|0.012732
05:49:41|0.012723
05:49:42|0.012733
05:49:43|0.012733
05:49:44|0.012716
05:49:45|0.012726
05:49:46|0.01273
05:49:47|0.01273
05:49:48|0.012721
05:49:49|0.012721
05:49:50|0.012721
05:49:51|0.012721
05:49:52|0.012724
05:49:53|0.01272
05:49:55|0.012725
05:49:57|0.01272
05:49:58|0.01272
05:49:58|0.012714
05:49:59|0.012718
05:50:01|0.012722
05:50:02|0.012725
05:50:02|0.012714
05:50:03|0.01273
05:50:04|0.012722
05:50:06|0.012723
05:50:07|0.012733
05:50:08|0.012728
05:50:09|0.012732
05:50:10|0.012732
05:50:10|0.012724
05:50:12|0.012735
05:50:13|0.012733
05:50:13|0.012738
05:50:15|0.01275
05:50:15|0.012743
05:50:17|0.012746
05:50:17|0.012748
05:50:19|0.01275
05:50:20|0.012755
05:50:20|0.012754
05:50:21|0.01275
05:50:23|0.012753
05:50:24|0.012748
05:50:24|0.012746
05:50:25|0.012748
05:50:26|0.012754
05:50:28|0.012752
05:50:28|0.012753
05:50:29|0.012747
05:50:31|0.012737
05:50:32|0.012745
05:50:32|0.012746
05:50:33|0.012747
05:50:35|0.012746
05:50:36|0.01275
05:50:36|0.012752
05:50:37|0.01275
05:50:38|0.012753
05:50:40|0.012751
05:50:40|0.012751
05:50:42|0.012752
05:50:42|0.012752
05:50:43|0.012752
05:50:44|0.012752
05:50:46|0.012752
05:50:46|0.012741
05:50:47|0.01275
05:50:48|0.01275
05:50:49|0.012736
05:50:50|0.012737
05:50:51|0.012736
05:50:53|0.012732
05:50:53|0.012736
05:50:54|0.012738
05:50:57|0.012735
05:50:58|0.012735
05:51:00|0.012742
05:51:01|0.01273
05:51:02|0.012743
05:51:03|0.012733
05:51:04|0.012749
05:51:05|0.012756
05:51:06|0.012744
05:51:07|0.01275
05:51:08|0.012763
05:51:09|0.012774
05:51:10|0.012775
05:51:11|0.012765
05:51:12|0.012777
05:51:13|0.012774
05:51:14|0.012775
05:51:15|0.012776
05:51:16|0.012774
05:51:17|0.012774
05:51:18|0.012774
05:51:19|0.012775
05:51:20|0.012776
05:51:22|0.012776
05:51:22|0.012777
05:51:23|0.012776
05:51:24|0.012757
05:51:25|0.012758
05:51:26|0.012756
05:51:27|0.012758
05:51:28|0.012753
05:51:29|0.012757
05:51:30|0.012771
05:51:31|0.012767
05:51:32|0.012738
05:51:33|0.012729
05:51:34|0.01273
05:51:35|0.012747
05:51:36|0.012735
05:51:37|0.012734
05:51:38|0.012734
05:51:39|0.012738
05:51:40|0.012737
05:51:41|0.012735
05:51:42|0.012736
05:51:43|0.012734
05:51:44|0.012744
05:51:45|0.012743
05:51:46|0.012742
05:51:47|0.012741
05:51:48|0.012738
05:51:49|0.012729
05:51:50|0.012737
05:51:51|0.012733
05:51:52|0.012733
05:51:53|0.012731
05:51:54|0.012735
05:51:55|0.012735
05:51:57|0.012734
05:51:59|0.012735
05:52:00|0.012742
05:52:01|0.012742
05:52:02|0.012738
05:52:03|0.012739
05:52:04|0.012737
05:52:06|0.012744
05:52:07|0.012739
05:52:07|0.012745
05:52:10|0.012746
05:52:10|0.01276
05:52:12|0.012755
05:52:13|0.012753
05:52:14|0.012756
05:52:14|0.012762
05:52:16|0.012759
05:52:17|0.012756
05:52:18|0.012758
05:52:19|0.012761
05:52:20|0.012752
05:52:21|0.012756
05:52:22|0.012755
05:52:23|0.012759
05:52:24|0.012789
05:52:25|0.012802
05:52:26|0.012815
05:52:27|0.012796
05:52:28|0.012782
05:52:29|0.01279
05:52:30|0.012802
05:52:31|0.012799
05:52:32|0.012799
05:52:33|0.012793
05:52:34|0.0128
05:52:35|0.012793
05:52:36|0.012802
05:52:37|0.012799
05:52:38|0.012803
05:52:39|0.012803
05:52:40|0.0128
05:52:41|0.012782
05:52:42|0.012784
05:52:43|0.01278
05:52:44|0.012775
05:52:45|0.012775
05:52:46|0.012779
05:52:47|0.012776
05:52:48|0.012763
05:52:49|0.012768
05:52:50|0.012767
05:52:51|0.012769
05:52:52|0.012764
05:52:53|0.01276
05:52:54|0.01276
05:52:55|0.01276
05:52:56|0.012753
05:52:57|0.012757
05:52:58|0.012755
05:53:00|0.012759
05:53:01|0.012757
05:53:03|0.012759
05:53:04|0.012764
05:53:05|0.012759
05:53:06|0.012758
05:53:07|0.012758
05:53:08|0.012776
05:53:09|0.012767
05:53:10|0.012766
05:53:11|0.012756
05:53:12|0.012756
05:53:13|0.012757
05:53:14|0.012772
05:53:16|0.012756
05:53:17|0.012758
05:53:18|0.012759
05:53:19|0.012759
05:53:19|0.012769
05:53:21|0.012765
05:53:22|0.012768
05:53:23|0.012768
05:53:24|0.012767
05:53:25|0.012768
05:53:25|0.012768
05:53:27|0.012768
05:53:28|0.012768
05:53:29|0.012765
05:53:30|0.012759
05:53:31|0.012768
05:53:32|0.012766
05:53:33|0.012781
05:53:34|0.01278
05:53:35|0.012795
05:53:36|0.012794
05:53:36|0.012796
05:53:37|0.01279
05:53:39|0.012793
05:53:40|0.012783
05:53:41|0.012775
05:53:41|0.012777
05:53:42|0.012776
05:53:44|0.012775
05:53:45|0.012776
05:53:46|0.012776
05:53:47|0.01277
05:53:48|0.012771
05:53:49|0.012769
05:53:50|0.012774
05:53:51|0.012774
05:53:52|0.012769
05:53:52|0.012772
05:53:54|0.012782
05:53:55|0.012782
05:53:56|0.012771
05:53:57|0.01277
05:53:58|0.012771
05:54:00|0.012771
05:54:00|0.012771
05:54:02|0.012782
05:54:04|0.012782
05:54:05|0.012781
05:54:06|0.012781
05:54:07|0.012781
05:54:08|0.012774
05:54:08|0.012776
05:54:10|0.012775
05:54:10|0.012775
05:54:11|0.012775
05:54:13|0.012774
05:54:14|0.012779
05:54:15|0.01278
05:54:17|0.012781
05:54:17|0.012779
05:54:18|0.012774
05:54:19|0.012772
05:54:20|0.012775
05:54:21|0.012775
05:54:22|0.012774
05:54:23|0.012774
05:54:24|0.012765
05:54:25|0.012764
05:54:26|0.012763
05:54:27|0.012771
05:54:28|0.012767
05:54:29|0.012767
05:54:30|0.012764
05:54:31|0.012765
05:54:32|0.012766
05:54:33|0.012762
05:54:35|0.01276
05:54:35|0.012761
05:54:36|0.012761
05:54:37|0.01276
05:54:38|0.012759
05:54:39|0.012739
05:54:40|0.012745
05:54:42|0.012764
05:54:43|0.012756
05:54:44|0.012756
05:54:45|0.012761
05:54:46|0.012751
05:54:47|0.012747
05:54:48|0.012745
05:54:49|0.012745
05:54:50|0.01274
05:54:51|0.012744
05:54:52|0.012744
05:54:53|0.012756
05:54:54|0.012753
05:54:55|0.01274
05:54:56|0.012752
05:54:57|0.012751
05:54:58|0.012751
05:54:59|0.012747
05:55:01|0.01274
05:55:02|0.012751
05:55:03|0.012754
05:55:05|0.012751
05:55:06|0.012756
05:55:07|0.012756
05:55:08|0.012755
05:55:09|0.012745
05:55:10|0.01275
05:55:11|0.01275
05:55:12|0.012746
05:55:12|0.012744
05:55:14|0.012745
05:55:15|0.012751
05:55:16|0.012753
05:55:17|0.012758
05:55:18|0.012745
05:55:19|0.012749
05:55:21|0.012749
05:55:22|0.012752
05:55:22|0.012755
05:55:24|0.012756
05:55:25|0.01275
05:55:26|0.012752
05:55:26|0.012756
05:55:28|0.012761
05:55:29|0.012772
05:55:30|0.012764
05:55:31|0.012771
05:55:31|0.012771
05:55:33|0.012774
05:55:34|0.012774
05:55:34|0.012782
05:55:36|0.012781
05:55:36|0.012782
05:55:37|0.012778
05:55:38|0.012782
05:55:39|0.012781
05:55:40|0.012782
05:55:41|0.012783
05:55:43|0.012783
05:55:44|0.012793
05:55:44|0.012786
05:55:45|0.012792
05:55:46|0.012789
05:55:48|0.012778
05:55:48|0.012784
05:55:49|0.012784
05:55:50|0.012782
05:55:51|0.012782
05:55:52|0.012781
05:55:53|0.012783
05:55:54|0.012781
05:55:55|0.012781
05:55:56|0.012781
05:55:57|0.012779
05:55:58|0.012779
05:56:00|0.012779
05:56:01|0.012773
05:56:03|0.012785
05:56:04|0.012783
05:56:04|0.012773
05:56:06|0.012775
05:56:07|0.012784
05:56:08|0.012784
05:56:09|0.012786
05:56:10|0.012786
05:56:11|0.012786
05:56:12|0.012796
05:56:13|0.01279
05:56:14|0.012797
05:56:15|0.012795
05:56:17|0.012795
05:56:18|0.012795
05:56:18|0.012795
05:56:19|0.0128
05:56:20|0.012795
05:56:22|0.012796
05:56:23|0.0128
05:56:23|0.0128
05:56:24|0.0128
05:56:26|0.0128
05:56:27|0.0128
05:56:28|0.012799
05:56:29|0.0128
05:56:30|0.0128
05:56:30|0.012812
05:56:32|0.012821
05:56:33|0.012829
05:56:34|0.01282
05:56:34|0.012827
05:56:36|0.012821
05:56:36|0.012844
05:56:37|0.012841
05:56:39|0.012841
05:56:40|0.012841
05:56:40|0.012842
05:56:42|0.012844
05:56:42|0.012844
05:56:44|0.012844
05:56:44|0.012818
05:56:45|0.012821
05:56:46|0.012823
05:56:48|0.012821
05:56:48|0.012822
05:56:49|0.012822
05:56:50|0.012828
05:56:52|0.012828
05:56:52|0.012828
05:56:53|0.012836
05:56:55|0.012836
05:56:55|0.012836
05:56:56|0.01283
05:56:58|0.012829
05:56:58|0.012833
05:56:59|0.012829
05:57:01|0.012818
05:57:02|0.012814
05:57:04|0.012812
05:57:05|0.012811
05:57:06|0.012803
05:57:07|0.012805
05:57:08|0.012801
05:57:09|0.012791
05:57:10|0.012786
05:57:11|0.012794
05:57:13|0.012807
05:57:13|0.012804
05:57:14|0.012804
05:57:16|0.012804
05:57:17|0.012807
05:57:17|0.012803
05:57:18|0.012801
05:57:20|0.012803
05:57:21|0.012803
05:57:21|0.012801
05:57:23|0.012794
05:57:24|0.012792
05:57:24|0.012792
05:57:25|0.012786
05:57:26|0.012789
05:57:27|0.012785
05:57:29|0.012789
05:57:30|0.01279
05:57:30|0.01279
05:57:31|0.01279
05:57:32|0.012788
05:57:33|0.012785
05:57:35|0.012785
05:57:35|0.01279
05:57:36|0.012798
05:57:38|0.012807
05:57:38|0.012806
05:57:39|0.012798
05:57:41|0.012797
05:57:41|0.012799
05:57:42|0.012803
05:57:43|0.012803
05:57:44|0.012805
05:57:45|0.012809
05:57:46|0.012809
05:57:48|0.012805
05:57:48|0.012806
05:57:50|0.012804
05:57:50|0.012797
05:57:51|0.012805
05:57:53|0.012805
05:57:53|0.012805
05:57:54|0.012805
05:57:55|0.012804
05:57:57|0.012802
05:57:58|0.012802
05:57:58|0.012795
05:58:00|0.012791
05:58:01|0.012789
05:58:01|0.012796
05:58:03|0.012786
05:58:04|0.012796
05:58:06|0.012801
05:58:07|0.012795
05:58:07|0.012795
05:58:09|0.012795
05:58:10|0.012795
05:58:11|0.012791
05:58:11|0.012785
05:58:13|0.012785
05:58:14|0.012789
05:58:15|0.012789
05:58:16|0.012783
05:58:17|0.012783
05:58:18|0.012789
05:58:19|0.012789
05:58:19|0.0128
05:58:21|0.012801
05:58:21|0.01279
05:58:22|0.01279
05:58:24|0.012797
05:58:24|0.012802
05:58:26|0.012802
05:58:26|0.0128
05:58:27|0.0128
05:58:28|0.012801
05:58:30|0.012801
05:58:30|0.0128
05:58:31|0.012799
05:58:33|0.012801
05:58:33|0.01279
05:58:34|0.01279
05:58:36|0.01279
05:58:37|0.01279
05:58:38|0.012791
05:58:39|0.012791
05:58:39|0.01279
05:58:40|0.01279
05:58:42|0.01279
05:58:43|0.012791
05:58:44|0.012789
05:58:45|0.012787
05:58:45|0.012788
05:58:46|0.012785
05:58:47|0.012777
05:58:48|0.012782
05:58:50|0.012782
05:58:51|0.012782
05:58:51|0.012778
05:58:52|0.012777
05:58:53|0.012776
05:58:54|0.012776
05:58:56|0.012771
05:58:56|0.012776
05:58:57|0.012776
05:58:59|0.012769
05:58:59|0.012768
05:59:01|0.012768
05:59:01|0.012768
05:59:02|0.012768
05:59:05|0.01277
05:59:06|0.012775
05:59:07|0.012771
05:59:09|0.012776
05:59:09|0.012778
05:59:10|0.012778
05:59:11|0.012777
05:59:12|0.012777
05:59:14|0.012777
05:59:14|0.012769
05:59:17|0.012772
05:59:17|0.012771
05:59:18|0.012775
05:59:19|0.012774
05:59:21|0.012776
05:59:21|0.012774
05:59:22|0.012772
05:59:23|0.012772
05:59:24|0.012778
05:59:25|0.012791
05:59:26|0.012791
05:59:27|0.0128
05:59:28|0.012802
05:59:29|0.0128
05:59:30|0.012816
05:59:31|0.012816
05:59:32|0.012816
05:59:33|0.012817
05:59:34|0.01283
05:59:35|0.012827
05:59:36|0.012821
05:59:37|0.012821
05:59:38|0.012828
05:59:39|0.012817
05:59:40|0.012828
05:59:41|0.012827
05:59:42|0.012827
05:59:43|0.01283
05:59:44|0.01283
05:59:45|0.012826
05:59:46|0.012826
05:59:48|0.012826
05:59:48|0.012825
05:59:49|0.012825
05:59:50|0.012837
05:59:51|0.012837
05:59:52|0.012837
05:59:54|0.012837
05:59:55|0.012836
05:59:56|0.012841
05:59:56|0.012843
05:59:58|0.012842
05:59:58|0.012843
05:59:59|0.012844
06:00:00|0.012844
06:00:01|0.012831
06:00:02|0.01283
06:00:03|0.012837
06:00:06|0.012852
06:00:07|0.01285
06:00:07|0.012844
06:00:09|0.012825
06:00:10|0.012823
06:00:11|0.012823
06:00:12|0.012819
06:00:13|0.012823
06:00:14|0.012827
06:00:15|0.012823
06:00:16|0.012822
06:00:19|0.012825
06:00:20|0.012818
06:00:21|0.012815
06:00:22|0.012815
06:00:23|0.012803
06:00:24|0.012811
06:00:25|0.012772
06:00:26|0.012785
06:00:27|0.012786
06:00:28|0.012785
06:00:29|0.012777
06:00:30|0.012782
06:00:31|0.012781
06:00:32|0.012781
06:00:33|0.012781
06:00:34|0.012781
06:00:35|0.012796
06:00:36|0.012803
06:00:37|0.012815
06:00:38|0.012827
06:00:39|0.012835
06:00:40|0.012834
06:00:41|0.012834
06:00:42|0.012831
06:00:43|0.012831
06:00:44|0.012836
06:00:45|0.012837
06:00:46|0.012843
06:00:47|0.012851
06:00:48|0.012851
06:00:49|0.012851
06:00:50|0.012853
06:00:51|0.012836
06:00:52|0.012833
06:00:53|0.012832
06:00:54|0.012826
06:00:56|0.01283
06:00:56|0.012839
06:00:57|0.012839
06:00:58|0.012839
06:00:59|0.01284
06:01:00|0.012835
06:01:01|0.012841
06:01:02|0.012834
06:01:03|0.012834
06:01:04|0.012826
06:01:06|0.012826
06:01:07|0.012823
06:01:09|0.012811
06:01:09|0.012801
06:01:10|0.012804
06:01:12|0.012803
06:01:13|0.012803
06:01:14|0.012803
06:01:15|0.012805
06:01:17|0.012803
06:01:18|0.012801
06:01:19|0.012801
06:01:20|0.012796
06:01:21|0.012798
06:01:21|0.0128
06:01:23|0.012801
06:01:23|0.0128
06:01:24|0.012801
06:01:26|0.01281
06:01:27|0.012807
06:01:28|0.012807
06:01:29|0.012803
06:01:30|0.0128
06:01:31|0.012794
06:01:32|0.012796
06:01:33|0.012797
06:01:34|0.012784
06:01:35|0.012797
06:01:36|0.012799
06:01:37|0.012797
06:01:38|0.012799
06:01:39|0.012799
06:01:40|0.012843
06:01:41|0.012863
06:01:42|0.012858
06:01:43|0.012857
06:01:44|0.012835
06:01:45|0.012845
06:01:46|0.01283
06:01:47|0.012834
06:01:48|0.012826
06:01:49|0.012827
06:01:50|0.012825
06:01:51|0.012836
06:01:52|0.012821
06:01:53|0.012828
06:01:54|0.012829
06:01:55|0.012828
06:01:56|0.012834
06:01:57|0.012844
06:01:58|0.012869
06:01:59|0.012853
06:02:00|0.01286
06:02:01|0.012873
06:02:02|0.012868
06:02:03|0.012869
06:02:04|0.012869
06:02:05|0.012868
06:02:06|0.012866
06:02:08|0.012868
06:02:09|0.012868
06:02:11|0.012867
06:02:12|0.012867
06:02:13|0.012868
06:02:14|0.012868
06:02:15|0.012868
06:02:16|0.012868
06:02:17|0.012869
06:02:17|0.012871
06:02:19|0.012873
06:02:20|0.01288
06:02:21|0.012874
06:02:22|0.01288
06:02:23|0.01288
06:02:24|0.01288
06:02:25|0.01288
06:02:26|0.01289
06:02:27|0.01289
06:02:28|0.01289
06:02:30|0.012887
06:02:31|0.012884
06:02:32|0.012874
06:02:33|0.012893
06:02:34|0.012893
06:02:35|0.012881
06:02:36|0.012882
06:02:37|0.012882
06:02:38|0.012893
06:02:39|0.012893
06:02:40|0.012875
06:02:41|0.012882
06:02:42|0.012888
06:02:43|0.012893
06:02:44|0.012894
06:02:45|0.012894
06:02:46|0.012893
06:02:47|0.012893
06:02:48|0.012883
06:02:49|0.012893
06:02:50|0.012895
06:02:51|0.012888
06:02:52|0.012871
06:02:53|0.012889
06:02:54|0.012889
06:02:55|0.01288
06:02:56|0.012887
06:02:57|0.012887
06:02:58|0.012859
06:02:59|0.012859
06:03:00|0.012875
06:03:01|0.012859
06:03:02|0.012856
06:03:03|0.012852
06:03:04|0.012849
06:03:05|0.012846
06:03:06|0.012847
06:03:07|0.012833
06:03:09|0.012825
06:03:09|0.01281
06:03:11|0.012822
06:03:12|0.012822
06:03:13|0.012835
06:03:14|0.012817
06:03:15|0.012828
06:03:16|0.01282
06:03:17|0.012817
06:03:18|0.012817
06:03:19|0.01282
06:03:20|0.012827
06:03:21|0.012827
06:03:22|0.012805
06:03:23|0.012806
06:03:24|0.012813
06:03:25|0.012813
06:03:26|0.012806
06:03:27|0.012799
06:03:28|0.012799
06:03:29|0.012798
06:03:30|0.012791
06:03:31|0.012792
06:03:32|0.012794
06:03:33|0.012794
06:03:34|0.0128
06:03:35|0.012796
06:03:36|0.012796
06:03:37|0.0128
06:03:38|0.012806
06:03:39|0.012809
06:03:40|0.0128
06:03:41|0.0128
06:03:42|0.012804
06:03:43|0.012804
06:03:45|0.012796
06:03:45|0.012799
06:03:47|0.012789
06:03:47|0.012788
06:03:48|0.012792
06:03:49|0.012792
06:03:51|0.012791
06:03:51|0.012786
06:03:52|0.012789
06:03:53|0.012789
06:03:54|0.01278
06:03:56|0.012783
06:03:56|0.012777
06:03:57|0.012789
06:03:58|0.012785
06:03:59|0.012789
06:04:01|0.012789
06:04:01|0.012789
06:04:03|0.012789
06:04:03|0.012791
06:04:04|0.012784
06:04:05|0.012778
06:04:06|0.012775
06:04:07|0.012782
06:04:09|0.01278
06:04:11|0.012779
06:04:11|0.012779
06:04:13|0.012782
06:04:14|0.012782
06:04:15|0.012786
06:04:17|0.012786
06:04:18|0.012784
06:04:19|0.012789
06:04:21|0.012787
06:04:22|0.012791
06:04:23|0.012791
06:04:24|0.012794
06:04:24|0.012794
06:04:25|0.012796
06:04:27|0.012799
06:04:28|0.012793
06:04:29|0.012784
06:04:30|0.012797
06:04:30|0.012794
06:04:32|0.012808
06:04:33|0.012808
06:04:34|0.012786
06:04:35|0.012808
06:04:35|0.012803
06:04:37|0.012813
06:04:37|0.012817
06:04:39|0.012825
06:04:40|0.012828
06:04:40|0.012847
06:04:42|0.012824
06:04:43|0.012827
06:04:44|0.012833
06:04:45|0.012829
06:04:46|0.012839
06:04:46|0.01284
06:04:48|0.012845
06:04:49|0.012842
06:04:50|0.012854
06:04:51|0.012862
06:04:51|0.012858
06:04:53|0.012862
06:04:53|0.012862
06:04:55|0.012862
06:04:56|0.012861
06:04:57|0.012861
06:04:58|0.012853
06:04:59|0.012842
06:05:00|0.01283
06:05:01|0.012838
06:05:02|0.012829
06:05:03|0.012827
06:05:04|0.012814
06:05:05|0.012811
06:05:06|0.012815
06:05:07|0.012815
06:05:08|0.012842
06:05:08|0.012836
06:05:11|0.012845
06:05:12|0.012845
06:05:14|0.012844
06:05:15|0.012847
06:05:16|0.012843
06:05:16|0.012842
06:05:18|0.012833
06:05:19|0.012815
06:05:20|0.012815
06:05:21|0.012815
06:05:22|0.012799
06:05:23|0.012803
06:05:24|0.012803
06:05:25|0.012803
06:05:26|0.012803
06:05:27|0.012803
06:05:28|0.012803
06:05:29|0.012803
06:05:30|0.012803
06:05:31|0.012801
06:05:32|0.012793
06:05:33|0.012792
06:05:34|0.01279
06:05:35|0.012794
06:05:36|0.012798
06:05:37|0.012801
06:05:39|0.012771
06:05:39|0.01278
06:05:40|0.012779
06:05:42|0.01278
06:05:42|0.012772
06:05:43|0.012778
06:05:44|0.01278
06:05:46|0.01278
06:05:47|0.01278
06:05:47|0.012776
06:05:48|0.012776
06:05:49|0.012774
06:05:50|0.012768
06:05:52|0.012766
06:05:53|0.012766
06:05:54|0.012764
06:05:54|0.012761
06:05:55|0.012761
06:05:57|0.012761
06:05:57|0.012769
06:05:58|0.012769
06:05:59|0.012761
06:06:00|0.012763
06:06:02|0.012763
06:06:02|0.012763
06:06:03|0.01276
06:06:05|0.01276
06:06:05|0.012758
06:06:06|0.01276
06:06:07|0.012759
06:06:09|0.012758
06:06:09|0.012767
06:06:11|0.012764
06:06:12|0.012766
06:06:14|0.012764
06:06:15|0.012772
06:06:16|0.012772
06:06:17|0.012772
06:06:18|0.012777
06:06:19|0.012777
06:06:20|0.012777
06:06:21|0.012774
06:06:22|0.012779
06:06:23|0.012777
06:06:24|0.012776
06:06:25|0.012777
06:06:26|0.012779
06:06:27|0.012779
06:06:28|0.01278
06:06:29|0.01278
06:06:30|0.012787
06:06:31|0.012784
06:06:32|0.012786
06:06:33|0.012784
06:06:34|0.012783
06:06:35|0.012777
06:06:36|0.012781
06:06:37|0.012776
06:06:38|0.012776
06:06:39|0.012772
06:06:40|0.012779
06:06:41|0.012779
06:06:42|0.012782
06:06:43|0.012782
06:06:44|0.012789
06:06:45|0.012789
06:06:46|0.012789
06:06:47|0.012783
06:06:48|0.012778
06:06:49|0.012784
06:06:50|0.012778
06:06:51|0.012773
06:06:52|0.012761
06:06:53|0.012771
06:06:54|0.012769
06:06:55|0.012766
06:06:56|0.012759
06:06:57|0.012763
06:06:58|0.012751
06:06:59|0.01275
06:07:00|0.012757
06:07:01|0.012754
06:07:02|0.012758
06:07:04|0.012757
06:07:05|0.012757
06:07:05|0.012757
06:07:06|0.012757
06:07:07|0.012756
06:07:09|0.012757
06:07:10|0.012757
06:07:11|0.012757
06:07:11|0.012758
06:07:12|0.012758
06:07:14|0.01277
06:07:14|0.012767
06:07:16|0.012768
06:07:17|0.012773
06:07:18|0.012778
06:07:19|0.012768
06:07:20|0.012771
06:07:21|0.012771
06:07:22|0.012766
06:07:24|0.012763
06:07:25|0.012763
06:07:25|0.012754
06:07:26|0.01276
06:07:27|0.01276
06:07:29|0.012765
06:07:30|0.012765
06:07:30|0.012768
06:07:32|0.012778
06:07:33|0.01277
06:07:33|0.012777
06:07:34|0.012772
06:07:35|0.012772
06:07:36|0.01276
06:07:38|0.012764
06:07:39|0.012764
06:07:40|0.012763
06:07:41|0.012769
06:07:42|0.012769
06:07:43|0.012766
06:07:44|0.012766
06:07:45|0.012766
06:07:46|0.012761
06:07:47|0.012761
06:07:47|0.012763
06:07:49|0.012764
06:07:50|0.012765
06:07:51|0.012769
06:07:51|0.012768
06:07:53|0.012762
06:07:53|0.012762
06:07:55|0.012763
06:07:56|0.012759
06:07:57|0.012765
06:07:58|0.012765
06:07:58|0.012759
06:07:59|0.012766
06:08:01|0.012765
06:08:02|0.012766
06:08:04|0.012765
06:08:04|0.012754
06:08:06|0.012749
06:08:06|0.012753
06:08:07|0.012759
06:08:08|0.012759
06:08:09|0.012761
06:08:10|0.012761
06:08:11|0.012761
06:08:13|0.012763
06:08:15|0.012759
06:08:16|0.012756
06:08:18|0.01275
06:08:19|0.01276
06:08:20|0.012751
06:08:21|0.012755
06:08:23|0.012755
06:08:24|0.01275
06:08:25|0.012754
06:08:26|0.012754
06:08:27|0.012755
06:08:28|0.012755
06:08:29|0.012755
06:08:30|0.012751
06:08:31|0.012751
06:08:32|0.012752
06:08:33|0.012752
06:08:34|0.012752
06:08:35|0.012754
06:08:37|0.012751
06:08:38|0.012754
06:08:38|0.012754
06:08:39|0.012754
06:08:41|0.012754
06:08:42|0.01275
06:08:42|0.012751
06:08:44|0.012751
06:08:45|0.012751
06:08:45|0.012755
06:08:47|0.012755
06:08:48|0.012755
06:08:48|0.012755
06:08:49|0.01275
06:08:51|0.01275
06:08:51|0.012754
06:08:52|0.012753
06:08:53|0.012753
06:08:55|0.012751
06:08:56|0.01275
06:08:57|0.012743
06:08:58|0.012747
06:08:58|0.012747
06:08:59|0.012741
06:09:00|0.012745
06:09:01|0.012744
06:09:02|0.012747
06:09:04|0.012739
06:09:04|0.012751
06:09:05|0.012755
06:09:06|0.012755
06:09:07|0.012755
06:09:08|0.01275
06:09:10|0.012755
06:09:10|0.012755
06:09:11|0.012753
06:09:13|0.012755
06:09:15|0.012766
06:09:16|0.012782
06:09:18|0.012778
06:09:19|0.012778
06:09:20|0.012775
06:09:21|0.012774
06:09:22|0.012776
06:09:23|0.012776
06:09:24|0.012777
06:09:25|0.012765
06:09:26|0.012773
06:09:27|0.012776
06:09:28|0.012777
06:09:30|0.012778
06:09:31|0.012774
06:09:32|0.012779
06:09:33|0.012776
06:09:33|0.012776
06:09:35|0.01277
06:09:36|0.01278
06:09:37|0.01278
06:09:38|0.01278
06:09:39|0.012765
06:09:40|0.012774
06:09:41|0.012767
06:09:41|0.012758
06:09:43|0.012765
06:09:44|0.012763
06:09:45|0.01276
06:09:46|0.012753
06:09:47|0.012749
06:09:47|0.012748
06:09:48|0.012751
06:09:50|0.012748
06:09:50|0.01274
06:09:51|0.01274
06:09:53|0.01274
06:09:53|0.012742
06:09:55|0.012742
06:09:56|0.012743
06:09:57|0.012742
06:09:58|0.012742
06:09:59|0.012748
06:10:00|0.012746
06:10:01|0.012746
06:10:02|0.012741
06:10:03|0.012718
06:10:04|0.012727
06:10:05|0.012725
06:10:06|0.012725
06:10:07|0.012725
06:10:08|0.012717
06:10:09|0.012719
06:10:10|0.012717
06:10:11|0.012721
06:10:12|0.012723
06:10:12|0.012731
06:10:14|0.012735
06:10:16|0.012726
06:10:17|0.012722
06:10:18|0.012722
06:10:19|0.012726
06:10:20|0.012726
06:10:21|0.012726
06:10:22|0.012724
06:10:23|0.012725
06:10:24|0.012725
06:10:25|0.012725
06:10:26|0.012724
06:10:27|0.012716
06:10:28|0.012725
06:10:29|0.012725
06:10:30|0.012725
06:10:31|0.012718
06:10:32|0.012718
06:10:33|0.012723
06:10:34|0.012725
06:10:35|0.012726
06:10:36|0.012726
06:10:37|0.012727
06:10:38|0.012729
06:10:39|0.012729
06:10:40|0.012729
06:10:41|0.01273
06:10:42|0.012741
06:10:43|0.012728
06:10:44|0.01273
06:10:45|0.01273
06:10:46|0.01273
06:10:47|0.01273
06:10:48|0.012729
06:10:49|0.01273
06:10:50|0.012725
06:10:51|0.012723
06:10:52|0.012726
06:10:53|0.012727
06:10:54|0.012733
06:10:55|0.012732
06:10:56|0.012727
06:10:57|0.012714
06:10:58|0.012727
06:10:59|0.012725
06:11:00|0.012729
06:11:01|0.012725
06:11:02|0.012726
06:11:03|0.012728
06:11:04|0.012733
06:11:05|0.012736
06:11:06|0.012736
06:11:07|0.012736
06:11:08|0.012736
06:11:09|0.012733
06:11:10|0.012738
06:11:11|0.012742
06:11:12|0.01274
06:11:13|0.012743
06:11:14|0.012746
06:11:15|0.012748
06:11:17|0.012746
06:11:19|0.012736
06:11:20|0.01274
06:11:21|0.01274
06:11:22|0.01274
06:11:23|0.01274
06:11:24|0.012743
06:11:25|0.012743
06:11:26|0.012743
06:11:27|0.012743
06:11:28|0.012743
06:11:29|0.012743
06:11:30|0.012743
06:11:31|0.012754
06:11:32|0.012754
06:11:33|0.012752
06:11:33|0.012753
06:11:35|0.012749
06:11:36|0.012749
06:11:38|0.012753
06:11:38|0.012753
06:11:39|0.012743
06:11:41|0.012743
06:11:42|0.01275
06:11:42|0.012739
06:11:44|0.012739
06:11:44|0.012736
06:11:46|0.012743
06:11:47|0.012743
06:11:48|0.012743
06:11:49|0.012748
06:11:50|0.012739
06:11:51|0.012742
06:11:52|0.012742
06:11:53|0.012742
06:11:54|0.012734
06:11:55|0.012728
06:11:56|0.012733
06:11:57|0.012733
06:11:58|0.012736
06:11:59|0.012737
06:12:00|0.012738
06:12:01|0.012742
06:12:02|0.012742
06:12:03|0.012743
06:12:05|0.012743
06:12:05|0.012754
06:12:06|0.012754
06:12:08|0.012754
06:12:09|0.012754
06:12:09|0.012754
06:12:10|0.012754
06:12:11|0.012754
06:12:12|0.012749
06:12:13|0.01275
06:12:15|0.012749
06:12:15|0.012749
06:12:17|0.012754
06:12:19|0.012744
06:12:20|0.012743
06:12:21|0.012744
06:12:23|0.01274
06:12:24|0.012742
06:12:24|0.012742
06:12:25|0.012743
06:12:27|0.012736
06:12:28|0.012737
06:12:29|0.012739
06:12:30|0.012738
06:12:31|0.01274
06:12:32|0.01274
06:12:33|0.012739
06:12:34|0.012743
06:12:35|0.012738
06:12:36|0.01273
06:12:37|0.01273
06:12:38|0.012743
06:12:39|0.012736
06:12:40|0.01274
06:12:41|0.01274
06:12:42|0.01274
06:12:43|0.012741
06:12:44|0.012738
06:12:45|0.012738
06:12:46|0.012738
06:12:47|0.012736
06:12:48|0.012737
06:12:49|0.012737
06:12:50|0.012738
06:12:51|0.012732
06:12:52|0.012732
06:12:53|0.012732
06:12:54|0.012728
06:12:55|0.012728
06:12:56|0.012733
06:12:57|0.012723
06:12:58|0.012716
06:12:59|0.012718
06:13:00|0.012712
06:13:01|0.012692
06:13:02|0.012684
06:13:03|0.012679
06:13:04|0.012659
06:13:05|0.012655
06:13:06|0.012657
06:13:07|0.012635
06:13:08|0.01263
06:13:09|0.012634
06:13:10|0.01264
06:13:11|0.012627
06:13:12|0.012646
06:13:14|0.012636
06:13:15|0.012645
06:13:16|0.012633
06:13:17|0.012628
06:13:19|0.01262
06:13:20|0.012616
06:13:22|0.012635
06:13:24|0.012636
06:13:24|0.012643
06:13:25|0.012638
06:13:27|0.012637
06:13:28|0.012628
06:13:29|0.012632
06:13:30|0.012639
06:13:31|0.01264
06:13:32|0.012643
06:13:33|0.012637
06:13:34|0.012637
06:13:35|0.012639
06:13:36|0.012635
06:13:37|0.012639
06:13:38|0.012638
06:13:39|0.012659
06:13:41|0.012645
06:13:41|0.012656
06:13:43|0.01265
06:13:44|0.012642
06:13:44|0.012652
06:13:46|0.012638
06:13:47|0.012642
06:13:48|0.012642
06:13:48|0.012643
06:13:50|0.012643
06:13:51|0.012636
06:13:52|0.01264
06:13:53|0.012635
06:13:54|0.012632
06:13:55|0.012637
06:13:55|0.012635
06:13:57|0.012636
06:13:58|0.012633
06:13:59|0.012633
06:14:00|0.012635
06:14:01|0.012635
06:14:02|0.012637
06:14:03|0.012633
06:14:04|0.012638
06:14:05|0.012632
06:14:06|0.012638
06:14:06|0.012638
06:14:08|0.012649
06:14:09|0.012638
06:14:09|0.012638
06:14:11|0.012638
06:14:12|0.01264
06:14:13|0.012645
06:14:15|0.012637
06:14:15|0.012643
06:14:16|0.012633
06:14:17|0.012633
06:14:19|0.012627
06:14:21|0.012625
06:14:22|0.012621
06:14:23|0.012616
06:14:24|0.012623
06:14:25|0.012632
06:14:27|0.012622
06:14:28|0.012622
06:14:29|0.012628
06:14:30|0.012616
06:14:31|0.012628
06:14:32|0.012623
06:14:33|0.012632
06:14:34|0.012633
06:14:35|0.012636
06:14:36|0.012637
06:14:37|0.012629
06:14:38|0.012633
06:14:39|0.012633
06:14:40|0.012637
06:14:41|0.01263
06:14:42|0.012637
06:14:43|0.01263
06:14:44|0.012629
06:14:45|0.012618
06:14:46|0.012629
06:14:47|0.012628
06:14:48|0.012618
06:14:49|0.012628
06:14:50|0.012628
06:14:51|0.012623
06:14:52|0.012614
06:14:53|0.012623
06:14:54|0.012622
06:14:55|0.012616
06:14:56|0.01262
06:14:57|0.012622
06:14:58|0.012623
06:14:59|0.012624
06:15:00|0.012616
06:15:01|0.01262
06:15:02|0.012619
06:15:03|0.012616
06:15:04|0.012611
06:15:05|0.012632
06:15:06|0.012638
06:15:07|0.012637
06:15:08|0.01266
06:15:09|0.012649
06:15:10|0.012649
06:15:11|0.012656
06:15:12|0.012656
06:15:13|0.012656
06:15:14|0.012647
06:15:15|0.012649
06:15:16|0.012653
06:15:17|0.012647
06:15:18|0.012647
06:15:20|0.012656
06:15:22|0.012654
06:15:23|0.012647
06:15:25|0.01265
06:15:26|0.012652
06:15:27|0.012651
06:15:28|0.012658
06:15:29|0.012669
06:15:30|0.012663
06:15:31|0.012652
06:15:32|0.012661
06:15:33|0.012651
06:15:34|0.012645
06:15:35|0.01267
06:15:36|0.012675
06:15:37|0.01268
06:15:38|0.012681
06:15:39|0.012681
06:15:40|0.012683
06:15:41|0.012683
06:15:42|0.0127
06:15:43|0.0127
06:15:44|0.012693
06:15:45|0.012693
06:15:46|0.0127
06:15:47|0.012703
06:15:48|0.012712
06:15:49|0.012718
06:15:50|0.012706
06:15:51|0.012702
06:15:52|0.012698
06:15:53|0.012696
06:15:54|0.012694
06:15:55|0.012695
06:15:56|0.012694
06:15:57|0.012699
06:15:58|0.012688
06:15:59|0.012699
06:16:00|0.012702
06:16:02|0.012696
06:16:02|0.012696
06:16:03|0.012703
06:16:04|0.012703
06:16:05|0.012703
06:16:06|0.012696
06:16:07|0.012702
06:16:08|0.0127
06:16:09|0.0127
06:16:10|0.012723
06:16:11|0.012729
06:16:12|0.012729
06:16:13|0.012731
06:16:14|0.012734
06:16:15|0.012738
06:16:16|0.012738
06:16:17|0.012738
06:16:18|0.012742
06:16:19|0.012746
06:16:21|0.012738
06:16:22|0.012741
06:16:24|0.012741
06:16:26|0.012741
06:16:27|0.012739
06:16:27|0.012739
06:16:29|0.012739
06:16:30|0.012741
06:16:30|0.012741
06:16:32|0.012741
06:16:32|0.01274
06:16:33|0.012739
06:16:34|0.012748
06:16:35|0.012739
06:16:37|0.01274
06:16:38|0.012742
06:16:38|0.01274
06:16:39|0.01274
06:16:40|0.012741
06:16:42|0.012739
06:16:43|0.012741
06:16:44|0.01274
06:16:45|0.012748
06:16:45|0.01275
06:16:46|0.012751
06:16:48|0.012742
06:16:49|0.012742
06:16:50|0.012742
06:16:51|0.012741
06:16:52|0.012738
06:16:53|0.012732
06:16:53|0.01273
06:16:55|0.012733
06:16:56|0.012732
06:16:57|0.012729
06:16:57|0.012727
06:16:59|0.012722
06:16:59|0.012734
06:17:01|0.012732
06:17:01|0.012734
06:17:02|0.012734
06:17:04|0.012734
06:17:04|0.012729
06:17:05|0.012729
06:17:07|0.012729
06:17:08|0.012728
06:17:09|0.012729
06:17:10|0.012728
06:17:11|0.012729
06:17:11|0.012729
06:17:13|0.012711
06:17:13|0.012711
06:17:16|0.012714
06:17:16|0.012711
06:17:17|0.012703
06:17:18|0.012708
06:17:19|0.012708
06:17:20|0.012704
06:17:22|0.0127
06:17:24|0.0127
06:17:25|0.012689
06:17:26|0.012692
06:17:27|0.012686
06:17:29|0.01269
06:17:29|0.012685
06:17:30|0.012685
06:17:31|0.012675
06:17:32|0.012663
06:17:33|0.012663
06:17:35|0.012673
06:17:36|0.012673
06:17:37|0.012667
06:17:38|0.012673
06:17:39|0.012673
06:17:40|0.012671
06:17:41|0.012667
06:17:43|0.012665
06:17:43|0.012669
06:17:45|0.012665
06:17:46|0.012665
06:17:46|0.012671
06:17:47|0.01267
06:17:49|0.012662
06:17:49|0.012671
06:17:50|0.012666
06:17:51|0.012666
06:17:52|0.012666
06:17:54|0.01266
06:17:54|0.01266
06:17:55|0.012661
06:17:56|0.012661
06:17:57|0.01266
06:17:58|0.012661
06:18:00|0.012666
06:18:00|0.012666
06:18:01|0.012669
06:18:03|0.012659
06:18:03|0.012655
06:18:04|0.012653
06:18:05|0.012653
06:18:07|0.012653
06:18:07|0.012646
06:18:09|0.012645
06:18:09|0.012647
06:18:10|0.012648
06:18:11|0.012648
06:18:13|0.012647
06:18:14|0.012644
06:18:14|0.012637
06:18:17|0.012639
06:18:17|0.012616
06:18:18|0.012631
06:18:19|0.012631
06:18:20|0.012632
06:18:21|0.012631
06:18:22|0.012629
06:18:24|0.012625
06:18:25|0.012614
06:18:26|0.012619
06:18:27|0.012619
06:18:28|0.012617
06:18:29|0.012617
06:18:30|0.012617
06:18:31|0.012617
06:18:32|0.012613
06:18:33|0.012625
06:18:35|0.012613
06:18:35|0.012622
06:18:37|0.012617
06:18:37|0.012617
06:18:38|0.012618
06:18:39|0.012624
06:18:40|0.012625
06:18:41|0.012625
06:18:42|0.012624
06:18:43|0.012627
06:18:44|0.012625
06:18:45|0.012624
06:18:46|0.012625
06:18:47|0.012624
06:18:48|0.012624
06:18:49|0.012614
06:18:50|0.012617
06:18:51|0.012618
06:18:52|0.012613
06:18:53|0.012613
06:18:54|0.012616
06:18:55|0.012616
06:18:56|0.012612
06:18:57|0.012616
06:18:58|0.012617
06:18:59|0.012618
06:19:00|0.012618
06:19:01|0.012617
06:19:02|0.012618
06:19:03|0.012618
06:19:04|0.012613
06:19:05|0.012617
06:19:06|0.012624
06:19:08|0.01263
06:19:09|0.01264
06:19:10|0.012647
06:19:11|0.012645
06:19:12|0.012642
06:19:13|0.012649
06:19:14|0.012636
06:19:15|0.012645
06:19:16|0.012633
06:19:17|0.012631
06:19:17|0.01263
06:19:19|0.012644
06:19:19|0.012644
06:19:20|0.012637
06:19:22|0.012637
06:19:23|0.012622
06:19:25|0.012621
06:19:26|0.01262
06:19:27|0.012621
06:19:28|0.012618
06:19:29|0.012614
06:19:30|0.012616
06:19:31|0.012616
06:19:32|0.012617
06:19:33|0.012615
06:19:34|0.012613
06:19:34|0.012615
06:19:35|0.012623
06:19:37|0.012625
06:19:37|0.012627
06:19:39|0.012623
06:19:39|0.012614
06:19:40|0.012617
06:19:42|0.012626
06:19:43|0.012626
06:19:43|0.012615
06:19:44|0.012622
06:19:45|0.012613
06:19:46|0.012613
06:19:47|0.012611
06:19:49|0.012611
06:19:49|0.01261
06:19:51|0.012616
06:19:52|0.01261
06:19:52|0.01261
06:19:53|0.01261
06:19:54|0.012619
06:19:55|0.012619
06:19:57|0.012612
06:19:58|0.012619
06:19:59|0.012619
06:19:59|0.012618
06:20:01|0.01262
06:20:01|0.012622
06:20:02|0.012623
06:20:03|0.012623
06:20:04|0.012623
06:20:05|0.012623
06:20:08|0.012635
06:20:08|0.012634
06:20:09|0.012635
06:20:10|0.012629
06:20:11|0.012632
06:20:12|0.012633
06:20:13|0.012639
06:20:15|0.012644
06:20:15|0.012632
06:20:16|0.01264
06:20:17|0.012634
06:20:18|0.012634
06:20:19|0.012644
06:20:20|0.012644
06:20:21|0.01265
06:20:22|0.012638
06:20:23|0.012637
06:20:25|0.012644
06:20:27|0.01265
06:20:28|0.012653
06:20:29|0.012644
06:20:30|0.012644
06:20:31|0.012647
06:20:32|0.012655
06:20:34|0.01265
06:20:34|0.012656
06:20:36|0.012647
06:20:36|0.012657
06:20:39|0.012657
06:20:40|0.012652
06:20:40|0.012645
06:20:41|0.012646
06:20:43|0.012646
06:20:43|0.012645
06:20:44|0.012644
06:20:46|0.012644
06:20:47|0.012644
06:20:48|0.012644
06:20:49|0.012636
06:20:50|0.012641
06:20:51|0.012636
06:20:52|0.012631
06:20:53|0.012627
06:20:54|0.012627
06:20:55|0.012626
06:20:56|0.012625
06:20:57|0.012625
06:20:58|0.012625
06:20:59|0.012619
06:21:00|0.012625
06:21:01|0.01263
06:21:02|0.01263
06:21:03|0.012626
06:21:04|0.012626
06:21:06|0.012625
06:21:06|0.012625
06:21:07|0.012631
06:21:08|0.012632
06:21:09|0.012632
06:21:11|0.012633
06:21:11|0.012632
06:21:12|0.012631
06:21:13|0.012636
06:21:14|0.012632
06:21:15|0.012633
06:21:16|0.01263
06:21:17|0.012626
06:21:18|0.012628
06:21:19|0.012634
06:21:20|0.012631
06:21:22|0.012632
06:21:23|0.012623
06:21:24|0.012628
06:21:25|0.012624
06:21:27|0.01262
06:21:28|0.012632
06:21:30|0.012628
06:21:32|0.01263
06:21:33|0.012631
06:21:34|0.01263
06:21:35|0.012629
06:21:36|0.012628
06:21:37|0.012628
06:21:37|0.012632
06:21:38|0.012632
06:21:40|0.012636
06:21:42|0.012635
06:21:42|0.012633
06:21:43|0.012635
06:21:44|0.01263
06:21:45|0.012628
06:21:46|0.012628
06:21:47|0.012628
06:21:48|0.012634
06:21:49|0.012635
06:21:50|0.012636
06:21:52|0.012629
06:21:52|0.01263
06:21:53|0.012635
06:21:54|0.012635
06:21:55|0.012631
06:21:56|0.012629
06:21:57|0.012635
06:21:58|0.012635
06:21:59|0.012635
06:22:00|0.012634
06:22:01|0.012634
06:22:02|0.012631
06:22:03|0.012635
06:22:04|0.012635
06:22:05|0.012635
06:22:06|0.012634
06:22:07|0.01263
06:22:08|0.012635
06:22:09|0.012635
06:22:10|0.012634
06:22:11|0.012634
06:22:12|0.012634
06:22:13|0.012631
06:22:14|0.01263
06:22:15|0.012628
06:22:17|0.012628
06:22:18|0.012618
06:22:19|0.012625
06:22:20|0.012632
06:22:21|0.012641
06:22:22|0.012641
06:22:23|0.012643
06:22:24|0.012656
06:22:25|0.012654
06:22:26|0.012655
06:22:28|0.01265
06:22:29|0.012651
06:22:30|0.012656
06:22:31|0.012647
06:22:33|0.012643
06:22:34|0.012642
06:22:36|0.012632
06:22:36|0.012633
06:22:38|0.012649
06:22:39|0.012643
06:22:40|0.012635
06:22:41|0.012635
06:22:42|0.012635
06:22:43|0.012639
06:22:44|0.012631
06:22:45|0.012635
06:22:46|0.012635
06:22:46|0.012636
06:22:47|0.012636
06:22:49|0.012636
06:22:50|0.012636
06:22:51|0.012636
06:22:51|0.012645
06:22:53|0.012643
06:22:54|0.012638
06:22:54|0.012636
06:22:55|0.012636
06:22:56|0.012635
06:22:58|0.012635
06:22:59|0.012633
06:23:00|0.012629
06:23:01|0.012629
06:23:02|0.012636
06:23:03|0.012629
06:23:04|0.012629
06:23:06|0.012629
06:23:07|0.012633
06:23:07|0.012637
06:23:08|0.012631
06:23:09|0.012631
06:23:10|0.012636
06:23:12|0.012633
06:23:12|0.012636
06:23:13|0.012631
06:23:14|0.012637
06:23:16|0.012633
06:23:17|0.012633
06:23:18|0.012622
06:23:19|0.012631
06:23:20|0.012633
06:23:21|0.01263
06:23:22|0.012638
06:23:23|0.012646
06:23:24|0.012643
06:23:25|0.012644
06:23:26|0.012644
06:23:27|0.012637
06:23:28|0.012637
06:23:30|0.012632
06:23:31|0.012632
06:23:32|0.012636
06:23:33|0.012649
06:23:34|0.012643
06:23:35|0.012642
06:23:37|0.012646
06:23:37|0.012642
06:23:39|0.012642
06:23:39|0.012633
06:23:40|0.012643
06:23:42|0.012643
06:23:43|0.01267
06:23:43|0.012664
06:23:45|0.012659
06:23:46|0.012664
06:23:47|0.012664
06:23:48|0.012664
06:23:49|0.012662
06:23:49|0.012658
06:23:51|0.012667
06:23:52|0.012667
06:23:53|0.012669
06:23:54|0.012669
06:23:55|0.012669
06:23:55|0.012669
06:23:57|0.012665
06:23:58|0.012669
06:23:59|0.012667
06:24:00|0.012663
06:24:01|0.012663
06:24:01|0.012655
06:24:03|0.012661
06:24:04|0.012662
06:24:05|0.012664
06:24:07|0.012664
06:24:07|0.012664
06:24:08|0.012664
06:24:09|0.012665
06:24:11|0.012665
06:24:12|0.012674
06:24:13|0.012674
06:24:14|0.012688
06:24:15|0.012684
06:24:16|0.012686
06:24:16|0.012698
06:24:18|0.012699
06:24:19|0.012699
06:24:20|0.012699
06:24:21|0.012699
06:24:22|0.012695
06:24:23|0.012699
06:24:24|0.012687
06:24:25|0.012667
06:24:26|0.012693
06:24:27|0.012691
06:24:27|0.012693
06:24:30|0.012702
06:24:31|0.012719
06:24:32|0.012726
06:24:34|0.012713
06:24:35|0.01271
06:24:36|0.012708
06:24:36|0.012717
06:24:37|0.012726
06:24:39|0.012726
06:24:40|0.012716
06:24:42|0.012722
06:24:42|0.012723
06:24:43|0.012723
06:24:44|0.012725
06:24:45|0.012725
06:24:46|0.012726
06:24:47|0.01273
06:24:48|0.012736
06:24:49|0.012736
06:24:50|0.012733
06:24:51|0.012733
06:24:52|0.012741
06:24:53|0.012741
06:24:54|0.012736
06:24:55|0.012741
06:24:56|0.012745
06:24:57|0.012748
06:24:58|0.012742
06:24:59|0.012736
06:25:00|0.012735
06:25:01|0.012741
06:25:02|0.012739
06:25:03|0.012737
06:25:04|0.012736
06:25:05|0.012736
06:25:06|0.012737
06:25:07|0.012737
06:25:08|0.012737
06:25:09|0.012737
06:25:10|0.012746
06:25:11|0.012746
06:25:12|0.012744
06:25:13|0.012737
06:25:14|0.012736
06:25:15|0.012743
06:25:17|0.012737
06:25:17|0.012737
06:25:19|0.012737
06:25:20|0.012737
06:25:21|0.012737
06:25:22|0.012736
06:25:22|0.012725
06:25:23|0.012731
06:25:25|0.012734
06:25:26|0.012726
06:25:27|0.012726
06:25:28|0.012719
06:25:29|0.01272
06:25:31|0.01272
06:25:32|0.012721
06:25:34|0.01272
06:25:34|0.012722
06:25:35|0.012724
06:25:36|0.012717
06:25:37|0.012717
06:25:38|0.012717
06:25:40|0.012717
06:25:40|0.012707
06:25:42|0.012706
06:25:44|0.012707
06:25:44|0.012707
06:25:46|0.012706
06:25:47|0.012707
06:25:48|0.012706
06:25:49|0.01271
06:25:50|0.01271
06:25:51|0.01271
06:25:52|0.012717
06:25:53|0.012717
06:25:54|0.012717
06:25:54|0.012711
06:25:56|0.012711
06:25:57|0.012709
06:25:58|0.012715
06:25:59|0.012711
06:26:00|0.012715
06:26:01|0.012716
06:26:02|0.012717
06:26:03|0.012717
06:26:04|0.012713
06:26:05|0.012709
06:26:07|0.012709
06:26:08|0.012709
06:26:09|0.01271
06:26:10|0.01271
06:26:11|0.012709
06:26:12|0.012712
06:26:12|0.012711
06:26:14|0.012708
06:26:14|0.012708
06:26:16|0.012709
06:26:17|0.012709
06:26:18|0.01271
06:26:19|0.012717
06:26:19|0.012717
06:26:20|0.012728
06:26:22|0.012731
06:26:23|0.01273
06:26:24|0.01272
06:26:25|0.012731
06:26:26|0.012725
06:26:26|0.012727
06:26:28|0.012715
06:26:28|0.012718
06:26:30|0.012718
06:26:32|0.012718
06:26:32|0.012721
06:26:34|0.012718
06:26:36|0.01272
06:26:37|0.012721
06:26:38|0.012721
06:26:38|0.012718
06:26:39|0.012715
06:26:41|0.01272
06:26:41|0.012717
06:26:42|0.012717
06:26:43|0.012719
06:26:45|0.012723
06:26:45|0.012722
06:26:47|0.012722
06:26:48|0.012722
06:26:49|0.012722
06:26:50|0.012719
06:26:51|0.012719
06:26:52|0.012716
06:26:53|0.012716
06:26:54|0.012718
06:26:55|0.012718
06:26:56|0.012716
06:26:57|0.012716
06:26:58|0.012717
06:26:59|0.012716
06:27:01|0.012712
06:27:01|0.012714
06:27:03|0.012713
06:27:03|0.012713
06:27:05|0.012712
06:27:06|0.012711
06:27:07|0.012717
06:27:08|0.012713
06:27:09|0.012713
06:27:10|0.012713
06:27:11|0.01271
06:27:12|0.01271
06:27:13|0.01271
06:27:14|0.012709
06:27:15|0.012712
06:27:16|0.012712
06:27:17|0.012716
06:27:18|0.012722
06:27:19|0.012722
06:27:20|0.012721
06:27:21|0.012715
06:27:22|0.012715
06:27:23|0.012718
06:27:24|0.012715
06:27:25|0.012715
06:27:26|0.012719
06:27:27|0.012719
06:27:28|0.012715
06:27:29|0.012719
06:27:30|0.012719
06:27:31|0.012719
06:27:33|0.012719
06:27:34|0.012719
06:27:35|0.012719
06:27:36|0.012719
06:27:37|0.012719
06:27:38|0.012719
06:27:40|0.012719
06:27:40|0.012722
06:27:42|0.012719
06:27:43|0.012718
06:27:44|0.012718
06:27:45|0.012719
06:27:46|0.012718
06:27:47|0.012719
06:27:48|0.012719
06:27:49|0.012719
06:27:50|0.012719
06:27:51|0.012718
06:27:52|0.012719
06:27:53|0.012719
06:27:54|0.012718
06:27:55|0.01272
06:27:56|0.012718
06:27:57|0.012718
06:27:58|0.01272
06:27:59|0.012723
06:28:00|0.012718
06:28:01|0.012718
06:28:02|0.012718
06:28:03|0.012716
06:28:04|0.012716
06:28:05|0.012717
06:28:06|0.012717
06:28:07|0.012718
06:28:08|0.012718
06:28:09|0.012718
06:28:10|0.012718
06:28:11|0.012718
06:28:12|0.012718
06:28:13|0.012718
06:28:14|0.012718
06:28:15|0.012717
06:28:16|0.012717
06:28:17|0.012717
06:28:18|0.012718
06:28:19|0.012718
06:28:20|0.012718
06:28:21|0.01272
06:28:22|0.012723
06:28:23|0.012723
06:28:24|0.012723
06:28:25|0.012722
06:28:26|0.012722
06:28:27|0.012722
06:28:28|0.012722
06:28:29|0.012722
06:28:30|0.012723
06:28:31|0.012723
06:28:33|0.012722
06:28:34|0.012723
06:28:36|0.012722
06:28:37|0.012722
06:28:38|0.012722
06:28:39|0.012722
06:28:40|0.012722
06:28:42|0.012722
06:28:43|0.012722
06:28:44|0.012723
06:28:45|0.012723
06:28:47|0.012721
06:28:47|0.012718
06:28:49|0.012717
06:28:50|0.012719
06:28:51|0.012717
06:28:52|0.012717
06:28:53|0.012715
06:28:54|0.012716
06:28:55|0.012716
06:28:56|0.012717
06:28:57|0.012717
06:28:58|0.012719
06:28:59|0.012719
06:29:00|0.012717
06:29:01|0.012717
06:29:02|0.012717
06:29:04|0.012715
06:29:05|0.012715
06:29:06|0.01271
06:29:07|0.01271
06:29:08|0.01271
06:29:10|0.01271
06:29:10|0.012711
06:29:11|0.012711
06:29:12|0.01271
06:29:13|0.012709
06:29:15|0.01271
06:29:16|0.012709
06:29:17|0.012709
06:29:17|0.012706
06:29:19|0.012707
06:29:19|0.012707
06:29:21|0.012708
06:29:22|0.012705
06:29:23|0.012705
06:29:23|0.012708
06:29:25|0.012712
06:29:26|0.012717
06:29:27|0.012722
06:29:28|0.012716
06:29:29|0.012718
06:29:29|0.012718
06:29:30|0.01272
06:29:32|0.012719
06:29:33|0.012716
06:29:35|0.012717
06:29:36|0.012723
06:29:37|0.012726
06:29:39|0.012737
06:29:40|0.012735
06:29:41|0.012735
06:29:42|0.012737
06:29:42|0.012735
06:29:44|0.012735
06:29:45|0.012748
06:29:46|0.012754
06:29:48|0.012739
06:29:49|0.01275
06:29:50|0.012744
06:29:51|0.012744
06:29:52|0.012746
06:29:53|0.01275
06:29:54|0.012747
06:29:55|0.012739
06:29:57|0.012739
06:29:57|0.012747
06:29:58|0.012747
06:29:59|0.012747
06:30:00|0.012747
06:30:01|0.012743
06:30:02|0.012747
06:30:03|0.012747
06:30:04|0.01275
06:30:05|0.01278
06:30:06|0.012778
06:30:07|0.012761
06:30:08|0.012761
06:30:09|0.012772
06:30:11|0.012762
06:30:12|0.012768
06:30:13|0.012768
06:30:14|0.012757
06:30:15|0.012766
06:30:15|0.012768
06:30:17|0.012767
06:30:18|0.012767
06:30:19|0.012773
06:30:20|0.01278
06:30:21|0.01278
06:30:22|0.012773
06:30:23|0.012777
06:30:24|0.012776
06:30:25|0.012779
06:30:26|0.012777
06:30:27|0.012786
06:30:28|0.012809
06:30:29|0.012812
06:30:30|0.012814
06:30:31|0.012811
06:30:32|0.01281
06:30:33|0.012802
06:30:34|0.012811
06:30:35|0.012836
06:30:37|0.012831
06:30:38|0.012831
06:30:39|0.012813
06:30:41|0.012814
06:30:41|0.012832
06:30:42|0.012817
06:30:44|0.012815
06:30:45|0.012817
06:30:47|0.012818
06:30:48|0.012821
06:30:49|0.012817
06:30:50|0.012819
06:30:50|0.012819
06:30:51|0.012817
06:30:53|0.012826
06:30:53|0.01282
06:30:54|0.01282
06:30:55|0.012827
06:30:56|0.012827
06:30:58|0.012823
06:30:58|0.012821
06:30:59|0.012813
06:31:01|0.012814
06:31:01|0.012815
06:31:03|0.012816
06:31:04|0.012813
06:31:04|0.012815
06:31:06|0.012811
06:31:06|0.012816
06:31:08|0.01282
06:31:08|0.01282
06:31:10|0.012812
06:31:10|0.01281
06:31:12|0.01281
06:31:12|0.012822
06:31:14|0.01282
06:31:14|0.012822
06:31:15|0.012822
06:31:16|0.012831
06:31:18|0.012818
06:31:18|0.012809
06:31:19|0.012809
06:31:20|0.012809
06:31:21|0.012809
06:31:22|0.012809
06:31:24|0.012809
06:31:24|0.012809
06:31:25|0.012805
06:31:27|0.012808
06:31:27|0.012809
06:31:28|0.012809
06:31:30|0.012792
06:31:30|0.012791
06:31:31|0.012789
06:31:32|0.012789
06:31:33|0.012789
06:31:34|0.012789
06:31:36|0.012785
06:31:37|0.012785
06:31:38|0.012794
06:31:40|0.012794
06:31:41|0.012787
06:31:41|0.012785
06:31:42|0.012786
06:31:44|0.012792
06:31:45|0.012785
06:31:46|0.012792
06:31:48|0.012786
06:31:49|0.012789
06:31:49|0.012789
06:31:51|0.01279
06:31:52|0.012789
06:31:53|0.012789
06:31:54|0.012794
06:31:55|0.012787
06:31:56|0.012786
06:31:57|0.012786
06:31:58|0.012787
06:31:59|0.012782
06:32:00|0.012778
06:32:01|0.012787
06:32:02|0.012787
06:32:03|0.012787
06:32:04|0.012772
06:32:06|0.012772
06:32:06|0.012782
06:32:08|0.012777
06:32:08|0.012778
06:32:10|0.012778
06:32:10|0.012784
06:32:11|0.012778
06:32:13|0.012778
06:32:13|0.012777
06:32:14|0.012784
06:32:15|0.012778
06:32:17|0.012784
06:32:17|0.012786
06:32:19|0.012783
06:32:19|0.012782
06:32:21|0.012782
06:32:22|0.012782
06:32:23|0.012783
06:32:24|0.012782
06:32:25|0.012782
06:32:26|0.012783
06:32:27|0.012793
06:32:28|0.012787
06:32:29|0.012782
06:32:30|0.012783
06:32:31|0.012783
06:32:33|0.012782
06:32:33|0.012782
06:32:34|0.012786
06:32:36|0.01279
06:32:36|0.012803
06:32:38|0.012798
06:32:40|0.012793
06:32:41|0.012805
06:32:42|0.012809
06:32:44|0.012805
06:32:44|0.012808
06:32:45|0.0128
06:32:47|0.012801
06:32:48|0.012806
06:32:49|0.012805
06:32:50|0.01281
06:32:51|0.01281
06:32:52|0.01281
06:32:53|0.01281
06:32:54|0.012808
06:32:55|0.012812
06:32:56|0.012818
06:32:57|0.01283
06:32:58|0.012829
06:32:59|0.012822
06:33:00|0.012815
06:33:01|0.012817
06:33:02|0.012806
06:33:03|0.012821
06:33:04|0.012808
06:33:05|0.012804
06:33:06|0.012806
06:33:07|0.012814
06:33:08|0.012824
06:33:09|0.012822
06:33:10|0.012817
06:33:11|0.012814
06:33:12|0.012807
06:33:13|0.012817
06:33:14|0.012814
06:33:15|0.012819
06:33:16|0.012825
06:33:17|0.012825
06:33:18|0.012821
06:33:19|0.01282
06:33:20|0.012822
06:33:21|0.012829
06:33:22|0.012824
06:33:23|0.01282
06:33:24|0.012825
06:33:25|0.01282
06:33:26|0.01283
06:33:27|0.012822
06:33:28|0.012829
06:33:29|0.012826
06:33:30|0.012842
06:33:31|0.012833
06:33:32|0.012834
06:33:33|0.01284
06:33:35|0.012847
06:33:36|0.012846
06:33:36|0.01285
06:33:38|0.012848
06:33:40|0.012848
06:33:41|0.012831
06:33:41|0.012833
06:33:43|0.012844
06:33:44|0.012832
06:33:45|0.012829
06:33:46|0.012826
06:33:47|0.012848
06:33:49|0.012846
06:33:49|0.012844
06:33:51|0.012852
06:33:51|0.012854
06:33:53|0.012855
06:33:54|0.012855
06:33:55|0.012855
06:33:56|0.012851
06:33:56|0.01285
06:33:57|0.012853
06:33:59|0.012855
06:33:59|0.012855
06:34:01|0.012859
06:34:01|0.012857
06:34:03|0.012862
06:34:04|0.012858
06:34:05|0.012862
06:34:06|0.012858
06:34:07|0.012853
06:34:08|0.012854
06:34:09|0.012854
06:34:10|0.012858
06:34:11|0.012851
06:34:12|0.012851
06:34:13|0.012859
06:34:14|0.012859
06:34:15|0.012861
06:34:16|0.012854
06:34:17|0.012854
06:34:18|0.012855
06:34:19|0.012855
06:34:20|0.012861
06:34:21|0.012855
06:34:22|0.012855
06:34:23|0.012855
06:34:24|0.012855
06:34:25|0.012855
06:34:26|0.012855
06:34:27|0.012852
06:34:28|0.01285
06:34:29|0.012842
06:34:30|0.012842
06:34:31|0.012856
06:34:32|0.01285
06:34:33|0.01285
06:34:34|0.012837
06:34:35|0.012834
06:34:36|0.012835
06:34:37|0.01284
06:34:38|0.012835
06:34:40|0.012829
06:34:42|0.012825
06:34:42|0.012821
06:34:44|0.012835
06:34:46|0.012828
06:34:46|0.012828
06:34:47|0.012832
06:34:49|0.012832
06:34:50|0.012825
06:34:51|0.012826
06:34:53|0.012838
06:34:54|0.012844
06:34:55|0.012829
06:34:56|0.012826
06:34:56|0.012834
06:34:58|0.012826
06:34:59|0.012819
06:34:59|0.012828
06:35:00|0.01283
06:35:02|0.01283
06:35:03|0.01283
06:35:04|0.012833
06:35:04|0.012833
06:35:06|0.012833
06:35:06|0.012815
06:35:08|0.012817
06:35:10|0.012815
06:35:11|0.012825
06:35:12|0.012821
06:35:13|0.012818
06:35:14|0.012816
06:35:15|0.012823
06:35:16|0.01282
06:35:17|0.012821
06:35:17|0.012817
06:35:19|0.012818
06:35:19|0.012823
06:35:21|0.012821
06:35:22|0.012819
06:35:23|0.012819
06:35:24|0.012821
06:35:25|0.012818
06:35:25|0.012821
06:35:27|0.012821
06:35:28|0.01282
06:35:29|0.012825
06:35:30|0.01282
06:35:31|0.012824
06:35:32|0.012824
06:35:33|0.012819
06:35:33|0.012822
06:35:34|0.012825
06:35:36|0.012833
06:35:37|0.012834
06:35:38|0.012827
06:35:39|0.012828
06:35:41|0.012828
06:35:41|0.012828
06:35:42|0.012833
06:35:44|0.012837
06:35:44|0.01283
06:35:46|0.01283
06:35:47|0.012832
06:35:47|0.012836
06:35:48|0.012836
06:35:50|0.012836
06:35:50|0.012832
06:35:52|0.012832
06:35:53|0.012833
06:35:54|0.012833
06:35:54|0.012834
06:35:55|0.012834
06:35:57|0.012841
06:35:58|0.012837
06:35:59|0.012848
06:35:59|0.012849
06:36:01|0.012846
06:36:02|0.012846
06:36:03|0.012847
06:36:04|0.01284
06:36:05|0.012845
06:36:07|0.012842
06:36:08|0.012846
06:36:09|0.012846
06:36:10|0.012846
06:36:11|0.012844
06:36:12|0.012833
06:36:13|0.012833
06:36:14|0.01283
06:36:15|0.012829
06:36:16|0.012841
06:36:17|0.012841
06:36:18|0.012841
06:36:19|0.012842
06:36:20|0.012843
06:36:21|0.012843
06:36:22|0.012846
06:36:23|0.012843
06:36:24|0.012842
06:36:25|0.012842
06:36:26|0.012842
06:36:27|0.012843
06:36:28|0.012846
06:36:29|0.012846
06:36:30|0.012846
06:36:31|0.012845
06:36:32|0.012841
06:36:33|0.012845
06:36:34|0.012845
06:36:35|0.012842
06:36:36|0.012841
06:36:37|0.012841
06:36:38|0.012842
06:36:39|0.012842
06:36:41|0.012846
06:36:42|0.012845
06:36:43|0.012845
06:36:44|0.012846
06:36:45|0.01285
06:36:46|0.012857
06:36:47|0.012853
06:36:49|0.012859
06:36:50|0.012859
06:36:51|0.012858
06:36:52|0.012867
06:36:53|0.01286
06:36:54|0.012861
06:36:55|0.012853
06:36:56|0.012854
06:36:58|0.012848
06:36:59|0.012864
06:37:00|0.012866
06:37:02|0.012868
06:37:02|0.012867
06:37:03|0.01286
06:37:04|0.01286
06:37:05|0.01286
06:37:06|0.012852
06:37:08|0.012856
06:37:08|0.012858
06:37:10|0.012859
06:37:11|0.012865
06:37:12|0.012864
06:37:13|0.012857
06:37:14|0.012857
06:37:15|0.012857
06:37:17|0.012859
06:37:17|0.01286
06:37:19|0.012856
06:37:19|0.012857
06:37:20|0.012857
06:37:21|0.012857
06:37:23|0.012862
06:37:24|0.012863
06:37:24|0.012869
06:37:25|0.012869
06:37:26|0.012862
06:37:27|0.012862
06:37:28|0.012857
06:37:29|0.012863
06:37:30|0.012859
06:37:31|0.012857
06:37:32|0.012857
06:37:33|0.012857
06:37:34|0.012857
06:37:35|0.012857
06:37:36|0.012857
06:37:37|0.012861
06:37:38|0.012866
06:37:40|0.012862
06:37:40|0.012878
06:37:42|0.012873
06:37:43|0.012874
06:37:45|0.01287
06:37:46|0.012876
06:37:47|0.01288
06:37:49|0.012886
06:37:49|0.012887
06:37:51|0.012879
06:37:52|0.01288
06:37:53|0.012885
06:37:54|0.01289
06:37:55|0.012887
06:37:56|0.012887
06:37:57|0.012887
06:37:58|0.012883
06:37:59|0.012894
06:38:00|0.012896
06:38:01|0.012885
06:38:03|0.012888
06:38:04|0.012892
06:38:05|0.012892
06:38:07|0.012892
06:38:09|0.012896
06:38:09|0.012897
06:38:10|0.012892
06:38:11|0.012897
06:38:12|0.012892
06:38:13|0.01289
06:38:14|0.012892
06:38:15|0.012892
06:38:16|0.012884
06:38:17|0.012886
06:38:18|0.01288
06:38:19|0.012883
06:38:20|0.012886
06:38:21|0.012886
06:38:22|0.012886
06:38:23|0.012896
06:38:24|0.012891
06:38:25|0.012891
06:38:26|0.012891
06:38:27|0.012896
06:38:28|0.012896
06:38:29|0.012892
06:38:30|0.012887
06:38:31|0.012894
06:38:32|0.012894
06:38:33|0.0129
06:38:34|0.0129
06:38:35|0.0129
06:38:36|0.012894
06:38:37|0.012894
06:38:38|0.012893
06:38:39|0.012901
06:38:40|0.012901
06:38:41|0.012895
06:38:43|0.012897
06:38:45|0.012897
06:38:46|0.012901
06:38:47|0.012903
06:38:48|0.012904
06:38:49|0.012904
06:38:50|0.012903
06:38:51|0.012909
06:38:53|0.012915
06:38:53|0.012912
06:38:54|0.012913
06:38:55|0.012914
06:38:56|0.012926
06:38:58|0.012929
06:38:59|0.012927
06:39:00|0.012922
06:39:01|0.012918
06:39:02|0.012921
06:39:03|0.012929
06:39:04|0.012929
06:39:05|0.012932
06:39:06|0.012932
06:39:07|0.012936
06:39:09|0.012932
06:39:09|0.012932
06:39:10|0.012941
06:39:11|0.012934
06:39:12|0.012931
06:39:13|0.012931
06:39:15|0.012932
06:39:16|0.012933
06:39:17|0.012939
06:39:18|0.012938
06:39:20|0.012938
06:39:20|0.012938
06:39:22|0.012931
06:39:22|0.012934
06:39:23|0.01294
06:39:25|0.01293
06:39:25|0.012934
06:39:26|0.012938
06:39:27|0.012938
06:39:28|0.012938
06:39:29|0.01294
06:39:30|0.01294
06:39:31|0.01294
06:39:32|0.012935
06:39:34|0.012939
06:39:34|0.012933
06:39:35|0.012931
06:39:37|0.012933
06:39:38|0.012923
06:39:39|0.012913
06:39:40|0.012906
06:39:40|0.012936
06:39:41|0.012925
06:39:42|0.012943
06:39:44|0.012943
06:39:45|0.012935
06:39:46|0.01294
06:39:47|0.012933
06:39:48|0.012931
06:39:50|0.012924
06:39:51|0.012926
06:39:52|0.012921
06:39:52|0.012924
06:39:55|0.012923
06:39:55|0.012929
06:39:56|0.012926
06:39:57|0.012918
06:39:59|0.012908
06:40:01|0.012905
06:40:01|0.012907
06:40:04|0.012927
06:40:05|0.012919
06:40:06|0.012917
06:40:07|0.012917
06:40:08|0.012918
06:40:09|0.012921
06:40:10|0.01292
06:40:11|0.01292
06:40:12|0.012915
06:40:13|0.012923
06:40:13|0.01292
06:40:14|0.012921
06:40:16|0.012917
06:40:17|0.01292
06:40:18|0.012919
06:40:19|0.012922
06:40:20|0.012922
06:40:21|0.012921
06:40:22|0.012922
06:40:23|0.012921
06:40:24|0.012921
06:40:25|0.012921
06:40:26|0.012921
06:40:26|0.012922
06:40:28|0.012925
06:40:29|0.012929
06:40:30|0.012929
06:40:30|0.012931
06:40:32|0.012937
06:40:33|0.01294
06:40:34|0.01294
06:40:34|0.012936
06:40:36|0.012936
06:40:37|0.012936
06:40:38|0.012936
06:40:38|0.012936
06:40:40|0.012941
06:40:41|0.01294
06:40:42|0.012947
06:40:43|0.012947
06:40:43|0.012939
06:40:46|0.01295
06:40:47|0.012949
06:40:47|0.012949
06:40:49|0.01295
06:40:49|0.012949
06:40:51|0.012951
06:40:52|0.012953
06:40:53|0.012951
06:40:54|0.012954
06:40:55|0.01295
06:40:56|0.01296
06:40:57|0.012976
06:40:58|0.01296
06:40:59|0.012962
06:41:00|0.012959
06:41:01|0.012959
06:41:03|0.012962
06:41:04|0.012949
06:41:05|0.012941
06:41:06|0.01294
06:41:08|0.012942
06:41:09|0.012946
06:41:10|0.012934
06:41:11|0.012938
06:41:12|0.012931
06:41:13|0.012942
06:41:13|0.012932
06:41:16|0.012948
06:41:17|0.012957
06:41:18|0.012964
06:41:19|0.012964
06:41:20|0.012966
06:41:21|0.012965
06:41:22|0.012971
06:41:23|0.012968
06:41:24|0.01296
06:41:25|0.01296
06:41:26|0.012955
06:41:27|0.012955
06:41:28|0.012954
06:41:29|0.012961
06:41:30|0.012961
06:41:31|0.012958
06:41:32|0.012959
06:41:33|0.01295
06:41:34|0.012952
06:41:35|0.012945
06:41:36|0.012942
06:41:37|0.012948
06:41:38|0.012948
06:41:39|0.012949
06:41:40|0.012945
06:41:41|0.012943
06:41:42|0.012944
06:41:43|0.012944
06:41:44|0.012944
06:41:45|0.012943
06:41:47|0.012942
06:41:47|0.012943
06:41:49|0.012944
06:41:50|0.01294
06:41:51|0.012943
06:41:53|0.012945
06:41:53|0.012944
06:41:55|0.012944
06:41:56|0.012944
06:41:58|0.01294
06:41:58|0.01294
06:42:00|0.012943
06:42:01|0.012942
06:42:03|0.01294
06:42:03|0.012942
06:42:05|0.012928
06:42:06|0.01294
06:42:07|0.01294
06:42:08|0.012936
06:42:09|0.012936
06:42:10|0.01294
06:42:11|0.012936
06:42:12|0.012935
06:42:13|0.012935
06:42:14|0.01294
06:42:15|0.012929
06:42:16|0.012939
06:42:18|0.01294
06:42:18|0.01294
06:42:20|0.012928
06:42:21|0.012928
06:42:22|0.012929
06:42:22|0.012935
06:42:24|0.01293
06:42:24|0.01294
06:42:26|0.012934
06:42:27|0.012934
06:42:27|0.012936
06:42:28|0.01294
06:42:29|0.012934
06:42:31|0.012937
06:42:31|0.012937
06:42:32|0.012936
06:42:33|0.012939
06:42:35|0.012936
06:42:35|0.012936
06:42:36|0.012936
06:42:38|0.012936
06:42:38|0.01294
06:42:39|0.012936
06:42:41|0.012936
06:42:42|0.012936
06:42:43|0.012936
06:42:44|0.012937
06:42:46|0.012937
06:42:47|0.012937
06:42:49|0.012939
06:42:49|0.012939
06:42:50|0.012939
06:42:52|0.012939
06:42:54|0.01294
06:42:55|0.01294
06:42:56|0.012936
06:42:57|0.01294
06:42:58|0.012939
06:42:59|0.012936
06:43:00|0.012931
06:43:01|0.012938
06:43:02|0.012939
06:43:03|0.012938
06:43:04|0.012939
06:43:05|0.012939
06:43:07|0.012939
06:43:07|0.012931
06:43:09|0.012931
06:43:10|0.012936
06:43:11|0.012936
06:43:12|0.01293
06:43:13|0.012931
06:43:14|0.012939
06:43:15|0.012939
06:43:16|0.012935
06:43:17|0.012939
06:43:18|0.012934
06:43:19|0.012934
06:43:20|0.01294
06:43:21|0.012934
06:43:22|0.012939
06:43:23|0.012959
06:43:24|0.012962
06:43:25|0.012968
06:43:26|0.012967
06:43:27|0.012974
06:43:28|0.012971
06:43:29|0.012963
06:43:30|0.012949
06:43:31|0.012962
06:43:32|0.012961
06:43:34|0.012955
06:43:34|0.01297
06:43:36|0.012971
06:43:36|0.012968
06:43:38|0.012964
06:43:39|0.01295
06:43:40|0.01295
06:43:40|0.012964
06:43:42|0.012964
06:43:42|0.012964
06:43:43|0.012958
06:43:44|0.012957
06:43:45|0.012963
06:43:46|0.012963
06:43:49|0.012963
06:43:49|0.012964
06:43:51|0.012964
06:43:53|0.012957
06:43:53|0.012957
06:43:55|0.012958
06:43:56|0.012958
06:43:57|0.012961
06:43:58|0.012955
06:43:59|0.01295
06:44:00|0.012947
06:44:01|0.012946
06:44:02|0.012946
06:44:03|0.012939
06:44:04|0.012938
06:44:05|0.012937
06:44:06|0.012933
06:44:07|0.012932
06:44:08|0.01293
06:44:10|0.012934
06:44:10|0.012934
06:44:11|0.012938
06:44:12|0.012937
06:44:14|0.012931
06:44:15|0.01292
06:44:15|0.012926
06:44:17|0.012938
06:44:18|0.012938
06:44:19|0.012938
06:44:20|0.012934
06:44:20|0.01294
06:44:21|0.012936
06:44:23|0.012944
06:44:23|0.012936
06:44:24|0.012935
06:44:25|0.012938
06:44:27|0.012935
06:44:28|0.012935
06:44:28|0.012935
06:44:30|0.012941
06:44:32|0.012935
06:44:32|0.01293
06:44:33|0.012933
06:44:34|0.012933
06:44:35|0.012933
06:44:36|0.012932
06:44:37|0.012929
06:44:38|0.012933
06:44:39|0.012932
06:44:40|0.012932
06:44:41|0.012929
06:44:42|0.012924
06:44:43|0.012928
06:44:44|0.012927
06:44:45|0.012923
06:44:46|0.012928
06:44:47|0.012928
06:44:48|0.012925
06:44:50|0.012939
06:44:52|0.01292
06:44:52|0.01292
06:44:53|0.01292
06:44:55|0.012923
06:44:56|0.012923
06:44:57|0.012925
06:44:57|0.012913
06:45:00|0.012913
06:45:00|0.012918
06:45:01|0.012914
06:45:03|0.012914
06:45:03|0.012912
06:45:05|0.012902
06:45:06|0.012901
06:45:07|0.012905
06:45:08|0.012905
06:45:09|0.012902
06:45:10|0.0129
06:45:11|0.0129
06:45:12|0.0129
06:45:13|0.012901
06:45:14|0.0129
06:45:14|0.0129
06:45:16|0.012902
06:45:17|0.012905
06:45:18|0.012902
06:45:19|0.012892
06:45:20|0.012876
06:45:20|0.012875
06:45:22|0.012875
06:45:24|0.012876
06:45:24|0.012883
06:45:25|0.012877
06:45:27|0.012877
06:45:28|0.012876
06:45:28|0.012878
06:45:29|0.012878
06:45:30|0.012883
06:45:31|0.012876
06:45:33|0.012871
06:45:33|0.012871
06:45:35|0.012871
06:45:35|0.012871
06:45:37|0.012871
06:45:37|0.012887
06:45:38|0.012887
06:45:39|0.01289
06:45:41|0.01289
06:45:41|0.012881
06:45:42|0.012881
06:45:43|0.012878
06:45:44|0.012886
06:45:46|0.012894
06:45:46|0.012894
06:45:47|0.012886
06:45:48|0.012886
06:45:50|0.012886
06:45:51|0.012873
06:45:52|0.012873
06:45:53|0.012877
06:45:54|0.01287
06:45:56|0.012873
06:45:57|0.012871
06:45:59|0.012872
06:45:59|0.012869
06:46:00|0.012869
06:46:01|0.012877
06:46:03|0.012875
06:46:03|0.012882
06:46:04|0.012877
06:46:05|0.012881
06:46:06|0.012882
06:46:07|0.012882
06:46:10|0.012838
06:46:11|0.01283
06:46:11|0.012829
06:46:12|0.012833
06:46:13|0.012845
06:46:15|0.012839
06:46:16|0.012839
06:46:16|0.012833
06:46:17|0.01284
06:46:18|0.012835
06:46:19|0.012833
06:46:21|0.012833
06:46:21|0.012839
06:46:22|0.012837
06:46:24|0.012838
06:46:24|0.012821
06:46:25|0.012826
06:46:27|0.012826
06:46:28|0.012821
06:46:29|0.012826
06:46:30|0.012845
06:46:31|0.012842
06:46:31|0.012853
06:46:33|0.012859
06:46:33|0.012856
06:46:34|0.012858
06:46:35|0.012858
06:46:36|0.012842
06:46:37|0.012851
06:46:39|0.012837
06:46:40|0.012842
06:46:40|0.012842
06:46:42|0.01284
06:46:43|0.012838
06:46:44|0.012838
06:46:45|0.01283
06:46:45|0.012836
06:46:47|0.012836
06:46:48|0.01283
06:46:49|0.01283
06:46:50|0.01283
06:46:52|0.012829
06:46:53|0.012829
06:46:54|0.01282
06:46:55|0.01282
06:46:57|0.012806
06:46:58|0.012806
06:47:00|0.012835
06:47:01|0.01283
06:47:02|0.012836
06:47:03|0.012836
06:47:04|0.012836
06:47:04|0.012834
06:47:05|0.01283
06:47:07|0.012834
06:47:08|0.01283
06:47:08|0.012836
06:47:10|0.012836
06:47:10|0.01283
06:47:12|0.01283
06:47:13|0.01283
06:47:14|0.012834
06:47:15|0.012836
06:47:16|0.012836
06:47:17|0.01283
06:47:18|0.01283
06:47:19|0.012826
06:47:20|0.012821
06:47:21|0.01282
06:47:22|0.01282
06:47:23|0.01282
06:47:24|0.012826
06:47:25|0.012826
06:47:26|0.012821
06:47:27|0.012821
06:47:28|0.012823
06:47:29|0.012821
06:47:31|0.012821
06:47:31|0.012821
06:47:33|0.012821
06:47:33|0.012821
06:47:34|0.012821
06:47:36|0.012821
06:47:36|0.012826
06:47:38|0.012826
06:47:39|0.012826
06:47:39|0.012821
06:47:40|0.012821
06:47:41|0.012818
06:47:42|0.012818
06:47:44|0.012816
06:47:44|0.01282
06:47:45|0.012821
06:47:46|0.012821
06:47:49|0.012817
06:47:49|0.012821
06:47:50|0.012821
06:47:52|0.012818
06:47:54|0.012815
06:47:55|0.012815
06:47:56|0.012811
06:47:57|0.012808
06:47:58|0.012808
06:48:00|0.012815
06:48:01|0.012815
06:48:02|0.012815
06:48:03|0.012806
06:48:04|0.012806
06:48:05|0.012802
06:48:06|0.012802
06:48:07|0.01279
06:48:08|0.012797
06:48:09|0.012797
06:48:11|0.012797
06:48:12|0.0128
06:48:12|0.012793
06:48:14|0.012793
06:48:15|0.012794
06:48:15|0.012794
06:48:17|0.012797
06:48:18|0.012793
06:48:18|0.012794
06:48:20|0.012791
06:48:20|0.012794
06:48:21|0.012794
06:48:22|0.012795
06:48:24|0.012793
06:48:24|0.012794
06:48:26|0.012799
06:48:27|0.01281
06:48:27|0.012811
06:48:28|0.012815
06:48:29|0.012807
06:48:30|0.012807
06:48:32|0.012806
06:48:32|0.0128
06:48:33|0.0128
06:48:34|0.0128
06:48:36|0.012803
06:48:36|0.012795
06:48:37|0.012795
06:48:38|0.012805
06:48:40|0.0128
06:48:41|0.012799
06:48:42|0.012799
06:48:42|0.012799
06:48:45|0.012799
06:48:45|0.012799
06:48:48|0.012799
06:48:49|0.012799
06:48:50|0.012799
06:48:51|0.012798
06:48:51|0.012793
06:48:54|0.012793
06:48:55|0.012795
06:48:57|0.012794
06:48:58|0.012794
06:48:59|0.012795
06:49:01|0.012794
06:49:02|0.012794
06:49:03|0.012797
06:49:05|0.012794
06:49:05|0.012797
06:49:07|0.012797
06:49:08|0.012797
06:49:09|0.012798
06:49:11|0.012798
06:49:12|0.012797
06:49:12|0.012798
06:49:14|0.012798
06:49:15|0.012797
06:49:16|0.012795
06:49:17|0.012791
06:49:18|0.012793
06:49:19|0.012795
06:49:20|0.012795
06:49:21|0.012795
06:49:22|0.012792
06:49:23|0.012791
06:49:24|0.012795
06:49:25|0.01279
06:49:26|0.012793
06:49:27|0.012777
06:49:28|0.012777
06:49:29|0.012777
06:49:31|0.01277
06:49:32|0.01277
06:49:33|0.01277
06:49:34|0.01277
06:49:34|0.01277
06:49:36|0.012771
06:49:37|0.012777
06:49:38|0.012775
06:49:39|0.012775
06:49:40|0.012775
06:49:41|0.012778
06:49:42|0.012777
06:49:43|0.012775
06:49:44|0.012775
06:49:45|0.012775
06:49:45|0.012775
06:49:47|0.01277
06:49:48|0.01277
06:49:49|0.012766
06:49:49|0.012766
06:49:51|0.012766
06:49:52|0.01276
06:49:53|0.01276
06:49:55|0.012766
06:49:56|0.012764
06:49:58|0.01276
06:49:59|0.01276
06:50:00|0.01276
06:50:01|0.012758
06:50:03|0.012758
06:50:03|0.012752
06:50:04|0.012756
06:50:06|0.012752
06:50:07|0.012756
06:50:07|0.012756
06:50:08|0.01276
06:50:09|0.012749
06:50:11|0.012744
06:50:11|0.012749
06:50:12|0.012745
06:50:14|0.012744
06:50:15|0.012754
06:50:16|0.012752
06:50:16|0.01276
06:50:17|0.012749
06:50:18|0.012749
06:50:19|0.012757
06:50:20|0.01276
06:50:22|0.01276
06:50:22|0.012751
06:50:23|0.012759
06:50:24|0.012749
06:50:25|0.012748
06:50:27|0.012748
06:50:27|0.012749
06:50:29|0.012749
06:50:29|0.012749
06:50:30|0.012757
06:50:31|0.012748
06:50:33|0.012752
06:50:34|0.012759
06:50:35|0.012757
06:50:35|0.012749
06:50:36|0.012757
06:50:37|0.012757
06:50:38|0.012756
06:50:40|0.012756
06:50:41|0.01277
06:50:41|0.012766
06:50:42|0.012766
06:50:43|0.012772
06:50:45|0.01277
06:50:45|0.01277
06:50:46|0.01277
06:50:47|0.01277
06:50:48|0.01277
06:50:49|0.01277
06:50:50|0.012736
06:50:51|0.012722
06:50:52|0.012718
06:50:54|0.01272
06:50:56|0.012731
06:50:57|0.012728
06:50:58|0.012728
06:51:00|0.012719
06:51:01|0.012719
06:51:03|0.012714
06:51:03|0.012719
06:51:04|0.01271
06:51:06|0.01271
06:51:07|0.01271
06:51:08|0.01271
06:51:09|0.012708
06:51:10|0.012712
06:51:11|0.012708
06:51:12|0.012708
06:51:12|0.012708
06:51:14|0.012712
06:51:14|0.012708
06:51:16|0.01271
06:51:17|0.01271
06:51:18|0.01271
06:51:19|0.012714
06:51:20|0.012729
06:51:21|0.012713
06:51:22|0.012714
06:51:23|0.01272
06:51:24|0.012713
06:51:25|0.012708
06:51:26|0.012714
06:51:27|0.012714
06:51:28|0.012709
06:51:29|0.012714
06:51:30|0.012714
06:51:31|0.012708
06:51:32|0.012708
06:51:33|0.012714
06:51:34|0.012708
06:51:35|0.012709
06:51:36|0.012711
06:51:37|0.012711
06:51:38|0.012717
06:51:39|0.012718
06:51:40|0.012711
06:51:41|0.012709
06:51:42|0.012717
06:51:43|0.012709
06:51:44|0.012715
06:51:45|0.012715
06:51:46|0.012715
06:51:47|0.012715
06:51:48|0.012719
06:51:49|0.012727
06:51:50|0.012719
06:51:51|0.012719
06:51:52|0.012719
06:51:53|0.012722
06:51:54|0.012722
06:51:55|0.012706
06:51:56|0.012708
06:51:58|0.012708
06:51:59|0.012711
06:52:00|0.012711
06:52:01|0.012711
06:52:03|0.012707
06:52:03|0.012707
06:52:05|0.01271
06:52:06|0.012715
06:52:06|0.012711
06:52:08|0.012711
06:52:09|0.012712
06:52:10|0.012712
06:52:11|0.012712
06:52:12|0.012712
06:52:13|0.012712
06:52:13|0.012714
06:52:15|0.012711
06:52:16|0.012714
06:52:18|0.012714
06:52:18|0.012709
06:52:19|0.012709
06:52:20|0.01272
06:52:22|0.01272
06:52:22|0.012722
06:52:23|0.012722
06:52:24|0.012729
06:52:25|0.012723
06:52:27|0.012723
06:52:28|0.012723
06:52:29|0.012723
06:52:30|0.012723
06:52:31|0.012723
06:52:32|0.012714
06:52:33|0.012714
06:52:34|0.012714
06:52:35|0.012714
06:52:36|0.012714
06:52:37|0.012714
06:52:38|0.01272
06:52:39|0.012719
06:52:40|0.012714
06:52:41|0.012714
06:52:43|0.012714
06:52:44|0.012714
06:52:45|0.012717
06:52:46|0.012716
06:52:46|0.012723
06:52:48|0.012723
06:52:49|0.012722
06:52:50|0.012731
06:52:51|0.012731
06:52:51|0.012731
06:52:53|0.012731
06:52:54|0.012725
06:52:55|0.012716
06:52:56|0.012721
06:52:57|0.012721
06:52:58|0.012721
06:52:59|0.012717
06:53:00|0.012716
06:53:02|0.012729
06:53:02|0.012723
06:53:04|0.012722
06:53:05|0.012716
06:53:06|0.012731
06:53:07|0.012731
06:53:08|0.012731
06:53:08|0.012731
06:53:10|0.012731
06:53:12|0.012721
06:53:13|0.012729
06:53:14|0.012729
06:53:14|0.012729
06:53:16|0.012722
06:53:16|0.012715
06:53:17|0.01272
06:53:20|0.01273
06:53:20|0.012721
06:53:22|0.012721
06:53:23|0.012721
06:53:24|0.012726
06:53:25|0.012735
06:53:26|0.012739
06:53:27|0.01276
06:53:28|0.012748
06:53:29|0.012748
06:53:29|0.012748
06:53:31|0.01274
06:53:32|0.01274
06:53:33|0.01274
06:53:34|0.012744
06:53:35|0.012735
06:53:35|0.012735
06:53:37|0.012737
06:53:38|0.012737
06:53:39|0.012739
06:53:40|0.012739
06:53:41|0.012733
06:53:42|0.012736
06:53:43|0.012735
06:53:44|0.012738
06:53:45|0.012738
06:53:46|0.012738
06:53:47|0.012738
06:53:47|0.012739
06:53:49|0.012743
06:53:49|0.012743
06:53:51|0.012743
06:53:52|0.012743
06:53:53|0.012742
06:53:53|0.012743
06:53:55|0.012743
06:53:56|0.012743
06:53:57|0.012742
06:53:58|0.012743
06:54:00|0.012743
06:54:00|0.012743
06:54:01|0.012743
06:54:02|0.012739
06:54:04|0.012742
06:54:05|0.01274
06:54:06|0.012745
06:54:07|0.012738
06:54:09|0.012739
06:54:10|0.012739
06:54:11|0.012739
06:54:12|0.012744
06:54:13|0.012744
06:54:14|0.012739
06:54:15|0.012739
06:54:16|0.012739
06:54:17|0.012743
06:54:18|0.012743
06:54:19|0.012743
06:54:20|0.012743
06:54:21|0.012743
06:54:22|0.012743
06:54:23|0.012742
06:54:24|0.01274
06:54:26|0.012741
06:54:27|0.012734
06:54:28|0.012734
06:54:28|0.012734
06:54:29|0.012739
06:54:31|0.012745
06:54:32|0.012745
06:54:33|0.012746
06:54:34|0.012746
06:54:35|0.012747
06:54:36|0.012748
06:54:37|0.012747
06:54:38|0.012747
06:54:39|0.012745
06:54:40|0.012745
06:54:41|0.012745
06:54:42|0.012746
06:54:43|0.012745
06:54:43|0.012746
06:54:44|0.012746
06:54:46|0.01274
06:54:47|0.01274
06:54:48|0.01274
06:54:49|0.01274
06:54:50|0.012741
06:54:51|0.01274
06:54:52|0.01274
06:54:53|0.01274
06:54:54|0.012739
06:54:55|0.012739
06:54:56|0.01274
06:54:57|0.01274
06:54:58|0.012739
06:54:59|0.012739
06:55:01|0.01274
06:55:02|0.01274
06:55:03|0.01274
06:55:03|0.01274
06:55:05|0.012732
06:55:06|0.01273
06:55:07|0.012728
06:55:08|0.01273
06:55:08|0.01273
06:55:10|0.012723
06:55:11|0.012733
06:55:12|0.012731
06:55:13|0.012731
06:55:14|0.01273
06:55:15|0.01273
06:55:16|0.01273
06:55:17|0.01273
06:55:18|0.012732
06:55:19|0.012731
06:55:20|0.012731
06:55:21|0.012732
06:55:22|0.012731
06:55:23|0.012731
06:55:24|0.012731
06:55:25|0.012732
06:55:26|0.012732
06:55:27|0.012732
06:55:28|0.012763
06:55:29|0.012763
06:55:30|0.012761
06:55:31|0.012772
06:55:32|0.012774
06:55:34|0.012774
06:55:34|0.012782
06:55:35|0.012799
06:55:36|0.012798
06:55:37|0.012796
06:55:38|0.012796
06:55:39|0.01279
06:55:40|0.012786
06:55:41|0.01278
06:55:42|0.012788
06:55:43|0.012783
06:55:44|0.012776
06:55:45|0.012782
06:55:46|0.012783
06:55:47|0.012783
06:55:48|0.01279
06:55:49|0.01279
06:55:50|0.01279
06:55:51|0.012783
06:55:52|0.012789
06:55:53|0.012789
06:55:54|0.012785
06:55:55|0.012792
06:55:56|0.012787
06:55:57|0.012784
06:55:58|0.012784
06:56:00|0.012785
06:56:02|0.012783
06:56:03|0.012743
06:56:05|0.01276
06:56:06|0.012758
06:56:07|0.012766
06:56:08|0.012768
06:56:09|0.012768
06:56:10|0.012764
06:56:11|0.012764
06:56:12|0.012763
06:56:13|0.012757
06:56:14|0.012764
06:56:15|0.012763
06:56:16|0.012763
06:56:16|0.012754
06:56:18|0.012757
06:56:19|0.012761
06:56:20|0.012757
06:56:21|0.012758
06:56:22|0.012758
06:56:23|0.012758
06:56:24|0.012757
06:56:26|0.012757
06:56:26|0.012757
06:56:28|0.012755
06:56:28|0.012755
06:56:29|0.012755
06:56:31|0.012752
06:56:31|0.012752
06:56:32|0.012753
06:56:33|0.012752
06:56:34|0.012754
06:56:35|0.012754
06:56:36|0.012754
06:56:37|0.012751
06:56:38|0.012753
06:56:39|0.012735
06:56:40|0.012735
06:56:41|0.012726
06:56:42|0.012737
06:56:43|0.012738
06:56:44|0.012737
06:56:45|0.012731
06:56:46|0.012734
06:56:47|0.012734
06:56:48|0.012732
06:56:49|0.012732
06:56:50|0.012726
06:56:51|0.012733
06:56:52|0.012731
06:56:53|0.01273
06:56:54|0.01273
06:56:56|0.012728
06:56:56|0.012728
06:56:57|0.012728
06:56:58|0.012731
06:57:00|0.012727
06:57:01|0.012731
06:57:02|0.012731
06:57:03|0.012728
06:57:04|0.01273
06:57:05|0.012725
06:57:06|0.012726
06:57:08|0.012725
06:57:09|0.012724
06:57:10|0.012724
06:57:11|0.01272
06:57:12|0.01272
06:57:14|0.01272
06:57:14|0.01272
06:57:15|0.012716
06:57:17|0.012715
06:57:17|0.012713
06:57:18|0.012709
06:57:19|0.012708
06:57:20|0.012709
06:57:21|0.012708
06:57:22|0.012703
06:57:23|0.012706
06:57:24|0.012706
06:57:26|0.01271
06:57:27|0.012702
06:57:27|0.012706
06:57:29|0.012706
06:57:30|0.012706
06:57:30|0.012706
06:57:31|0.012707
06:57:32|0.012707
06:57:34|0.012702
06:57:35|0.012702
06:57:36|0.012702
06:57:36|0.012707
06:57:37|0.012707
06:57:38|0.012707
06:57:40|0.012706
06:57:40|0.012701
06:57:41|0.012703
06:57:42|0.012703
06:57:43|0.012724
06:57:44|0.012723
06:57:45|0.012718
06:57:46|0.012719
06:57:47|0.01272
06:57:48|0.012717
06:57:49|0.012708
06:57:51|0.012708
06:57:51|0.012708
06:57:52|0.012708
06:57:54|0.012712
06:57:54|0.012707
06:57:55|0.012702
06:57:57|0.012702
06:57:57|0.012702
06:57:58|0.012713
06:57:59|0.012713
06:58:00|0.012714
06:58:02|0.012714
06:58:03|0.01272
06:58:04|0.012712
06:58:05|0.012711
06:58:06|0.012711
06:58:07|0.012708
06:58:09|0.012704
06:58:10|0.012701
06:58:10|0.012702
06:58:12|0.012702
06:58:13|0.012701
06:58:14|0.012701
06:58:15|0.01271
06:58:17|0.012708
06:58:17|0.012704
06:58:19|0.012704
06:58:20|0.012706
06:58:20|0.012706
06:58:22|0.012706
06:58:22|0.012706
06:58:24|0.012706
06:58:24|0.012706
06:58:26|0.012706
06:58:26|0.0127
06:58:28|0.012702
06:58:29|0.0127
06:58:30|0.012701
06:58:31|0.012701
06:58:32|0.012703
06:58:33|0.012702
06:58:34|0.012702
06:58:35|0.012702
06:58:36|0.012702
06:58:37|0.012702
06:58:38|0.012701
06:58:39|0.012701
06:58:40|0.012702
06:58:41|0.012702
06:58:42|0.012702
06:58:43|0.012702
06:58:44|0.012703
06:58:45|0.012713
06:58:47|0.012709
06:58:47|0.012706
06:58:48|0.012716
06:58:49|0.012715
06:58:50|0.012707
06:58:51|0.012707
06:58:52|0.012707
06:58:53|0.012709
06:58:54|0.012705
06:58:55|0.012705
06:58:56|0.0127
06:58:57|0.0127
06:58:58|0.0127
06:58:59|0.012701
06:59:00|0.012701
06:59:01|0.0127
06:59:03|0.01269
06:59:04|0.012683
06:59:06|0.012683
06:59:07|0.012683
06:59:08|0.012682
06:59:09|0.012682
06:59:10|0.012681
06:59:11|0.012681
06:59:12|0.012679
06:59:13|0.01268
06:59:14|0.01268
06:59:15|0.012684
06:59:16|0.012686
06:59:17|0.012686
06:59:18|0.01268
06:59:19|0.01268
06:59:20|0.012681
06:59:21|0.012681
06:59:22|0.012681
06:59:23|0.012682
06:59:24|0.012681
06:59:25|0.012681
06:59:26|0.012681
06:59:27|0.012676
06:59:28|0.01268
06:59:29|0.012672
06:59:30|0.012657
06:59:31|0.01267
06:59:32|0.01267
06:59:33|0.012668
06:59:35|0.012664
06:59:36|0.012664
06:59:37|0.012664
06:59:38|0.012657
06:59:39|0.012657
06:59:39|0.012661
06:59:41|0.012655
06:59:42|0.012654
06:59:43|0.012655
06:59:44|0.012654
06:59:45|0.012654
06:59:46|0.012655
06:59:47|0.012655
06:59:48|0.012649
06:59:49|0.012655
06:59:50|0.012653
06:59:51|0.012645
06:59:51|0.012646
06:59:52|0.012658
06:59:54|0.012671
06:59:55|0.012681
06:59:56|0.012682
06:59:57|0.012685
06:59:58|0.012685
06:59:59|0.012685
07:00:00|0.012687
07:00:01|0.012692
07:00:02|0.012689
07:00:03|0.012682
07:00:05|0.012689
07:00:05|0.0127
07:00:06|0.012702
07:00:07|0.012702
07:00:08|0.012697
07:00:09|0.012697
07:00:10|0.012697
07:00:11|0.0127
07:00:12|0.012693
07:00:14|0.012699
07:00:15|0.0127
07:00:16|0.012697
07:00:17|0.012697
07:00:18|0.012697
07:00:20|0.012697
07:00:20|0.012708
07:00:21|0.012711
07:00:22|0.012716
07:00:24|0.012704
07:00:24|0.012713
07:00:25|0.012713
07:00:26|0.0127
07:00:28|0.012698
07:00:28|0.012689
07:00:30|0.012697
07:00:30|0.012692
07:00:31|0.012707
07:00:33|0.012713
07:00:33|0.012713
07:00:35|0.012726
07:00:36|0.012735
07:00:36|0.012739
07:00:37|0.012726
07:00:38|0.012726
07:00:39|0.012726
07:00:41|0.012731
07:00:41|0.012738
07:00:42|0.012757
07:00:43|0.012754
07:00:44|0.01276
07:00:46|0.012759
07:00:46|0.012749
07:00:48|0.01275
07:00:48|0.012751
07:00:50|0.01275
07:00:50|0.012754
07:00:52|0.01275
07:00:53|0.012745
07:00:53|0.012745
07:00:54|0.012759
07:00:55|0.012755
07:00:57|0.012759
07:00:58|0.012767
07:00:58|0.012757
07:00:59|0.012769
07:01:00|0.012769
07:01:02|0.012774
07:01:02|0.012768
07:01:03|0.012761
07:01:06|0.012769
07:01:07|0.012771
07:01:08|0.012769
07:01:09|0.012778
07:01:10|0.012772
07:01:11|0.012774
07:01:12|0.012769
07:01:13|0.012758
07:01:14|0.012754
07:01:15|0.012766
07:01:16|0.012766
07:01:17|0.012766
07:01:18|0.012772
07:01:19|0.01276
07:01:20|0.012763
07:01:21|0.012763
07:01:22|0.012763
07:01:23|0.012758
07:01:24|0.012758
07:01:25|0.012757
07:01:26|0.012756
07:01:27|0.012754
07:01:28|0.012744
07:01:29|0.012748
07:01:30|0.012748
07:01:31|0.012759
07:01:32|0.012759
07:01:33|0.012761
07:01:35|0.012755
07:01:35|0.012734
07:01:36|0.012747
07:01:37|0.012746
07:01:38|0.012745
07:01:39|0.012745
07:01:40|0.012748
07:01:41|0.012744
07:01:42|0.012745
07:01:43|0.012749
07:01:44|0.012749
07:01:46|0.012746
07:01:46|0.012755
07:01:47|0.012757
07:01:48|0.012769
07:01:49|0.012761
07:01:51|0.012749
07:01:52|0.01275
07:01:53|0.01275
07:01:53|0.012744
07:01:55|0.012763
07:01:56|0.012763
07:01:56|0.012763
07:01:59|0.012763
07:01:59|0.012763
07:02:00|0.012763
07:02:01|0.012763
07:02:02|0.012765
07:02:03|0.012772
07:02:04|0.012767
07:02:06|0.012761
07:02:07|0.012768
07:02:09|0.012745
07:02:10|0.012749
07:02:11|0.012744
07:02:12|0.012735
07:02:14|0.012738
07:02:15|0.012746
07:02:16|0.012746
07:02:17|0.012737
07:02:18|0.012743
07:02:19|0.012743
07:02:20|0.012743
07:02:21|0.012743
07:02:22|0.012744
07:02:23|0.012744
07:02:24|0.012742
07:02:25|0.012742
07:02:26|0.012744
07:02:27|0.01274
07:02:28|0.012744
07:02:29|0.012744
07:02:30|0.012753
07:02:31|0.012753
07:02:32|0.012753
07:02:34|0.01275
07:02:35|0.01275
07:02:35|0.012743
07:02:36|0.012741
07:02:38|0.012737
07:02:39|0.012736
07:02:40|0.012733
07:02:41|0.012734
07:02:42|0.012734
07:02:42|0.012734
07:02:43|0.012736
07:02:44|0.012731
07:02:46|0.012733
07:02:47|0.012724
07:02:48|0.012733
07:02:49|0.01273
07:02:50|0.012734
07:02:51|0.012731
07:02:52|0.012725
07:02:53|0.012724
07:02:54|0.012724
07:02:55|0.012724
07:02:56|0.012724
07:02:57|0.012724
07:02:58|0.012718
07:02:59|0.012718
07:03:00|0.01271
07:03:01|0.012714
07:03:02|0.012711
07:03:03|0.012706
07:03:04|0.012717
07:03:05|0.012715
07:03:06|0.012714
07:03:08|0.012707
07:03:09|0.012704
07:03:10|0.012705
07:03:11|0.0127
07:03:12|0.012701
07:03:13|0.012703
07:03:15|0.0127
07:03:16|0.01269
07:03:17|0.012695
07:03:18|0.012704
07:03:18|0.012707
07:03:19|0.012711
07:03:21|0.0127
07:03:22|0.0127
07:03:22|0.0127
07:03:24|0.0127
07:03:24|0.012704
07:03:26|0.012704
07:03:27|0.0127
07:03:27|0.0127
07:03:28|0.0127
07:03:30|0.0127
07:03:31|0.0127
07:03:32|0.0127
07:03:33|0.0127
07:03:33|0.012701
07:03:34|0.012701
07:03:36|0.012704
07:03:36|0.012704
07:03:38|0.012704
07:03:39|0.012701
07:03:40|0.012704
07:03:40|0.012711
07:03:42|0.012705
07:03:44|0.012707
07:03:44|0.01271
07:03:45|0.012714
07:03:46|0.012723
07:03:47|0.012722
07:03:48|0.01271
07:03:49|0.01273
07:03:50|0.012731
07:03:51|0.01274
07:03:52|0.012736
07:03:54|0.012736
07:03:54|0.012744
07:03:55|0.01274
07:03:56|0.012737
07:03:58|0.012736
07:03:58|0.012745
07:03:59|0.012738
07:04:00|0.01275
07:04:01|0.01274
07:04:02|0.01274
07:04:03|0.012762
07:04:04|0.012755
07:04:05|0.012754
07:04:06|0.012754
07:04:08|0.012755
07:04:10|0.012755
07:04:11|0.012749
07:04:12|0.012754
07:04:13|0.012743
07:04:14|0.012742
07:04:15|0.012742
07:04:16|0.012749
07:04:17|0.012741
07:04:18|0.012741
07:04:19|0.01274
07:04:20|0.012744
07:04:21|0.012743
07:04:22|0.012737
07:04:23|0.012742
07:04:24|0.012749
07:04:25|0.012749
07:04:26|0.012753
07:04:27|0.012743
07:04:28|0.012743
07:04:29|0.012743
07:04:30|0.012743
07:04:31|0.01274
07:04:32|0.012741
07:04:33|0.012741
07:04:34|0.012736
07:04:35|0.012741
07:04:36|0.012742
07:04:37|0.01274
07:04:38|0.01274
07:04:39|0.01274
07:04:40|0.012737
07:04:41|0.012735
07:04:43|0.01273
07:04:43|0.012726
07:04:44|0.012726
07:04:45|0.012726
07:04:46|0.012729
07:04:47|0.012729
07:04:48|0.012743
07:04:49|0.012749
07:04:51|0.012741
07:04:52|0.012745
07:04:53|0.012752
07:04:54|0.012745
07:04:55|0.01275
07:04:56|0.012753
07:04:57|0.012746
07:04:58|0.012746
07:04:59|0.012758
07:05:00|0.012749
07:05:01|0.012749
07:05:02|0.01275
07:05:03|0.01275
07:05:04|0.01275
07:05:06|0.012742
07:05:07|0.012746
07:05:08|0.012747
07:05:09|0.01275
07:05:10|0.012757
07:05:11|0.012763
07:05:13|0.012753
07:05:14|0.012751
07:05:15|0.012751
07:05:15|0.012759
07:05:16|0.012759
07:05:18|0.012759
07:05:19|0.012752
07:05:20|0.012752
07:05:20|0.012762
07:05:22|0.012756
07:05:22|0.012768
07:05:24|0.012769
07:05:25|0.012768
07:05:26|0.01277
07:05:27|0.01277
07:05:28|0.012758
07:05:28|0.012765
07:05:30|0.012761
07:05:30|0.012761
07:05:32|0.012768
07:05:33|0.012768
07:05:34|0.012777
07:05:35|0.012766
07:05:36|0.012777
07:05:37|0.012765
07:05:37|0.012765
07:05:39|0.012769
07:05:40|0.012769
07:05:41|0.012767
07:05:42|0.012771
07:05:43|0.012771
07:05:43|0.012769
07:05:45|0.012769
07:05:46|0.012769
07:05:46|0.012772
07:05:47|0.012769
07:05:49|0.012769
07:05:50|0.012775
07:05:51|0.012778
07:05:52|0.01278
07:05:52|0.01278
07:05:54|0.01278
07:05:55|0.012771
07:05:56|0.01278
07:05:57|0.01278
07:05:58|0.01278
07:05:58|0.012796
07:06:00|0.012802
07:06:01|0.0128
07:06:01|0.012798
07:06:03|0.012799
07:06:04|0.012803
07:06:05|0.012813
07:06:05|0.01281
07:06:07|0.0128
07:06:08|0.012789
07:06:09|0.012799
07:06:11|0.012795
07:06:12|0.012793
07:06:13|0.012793
07:06:14|0.012803
07:06:16|0.012803
07:06:17|0.012811
07:06:18|0.012811
07:06:18|0.012803
07:06:20|0.012809
07:06:21|0.012806
07:06:21|0.012804
07:06:23|0.012796
07:06:24|0.012804
07:06:25|0.012804
07:06:26|0.012804
07:06:27|0.012801
07:06:28|0.012808
07:06:28|0.012812
07:06:30|0.012811
07:06:30|0.012811
07:06:31|0.01281
07:06:33|0.012812
07:06:34|0.012812
07:06:34|0.01282
07:06:36|0.01282
07:06:37|0.012813
07:06:37|0.012813
07:06:39|0.012816
07:06:40|0.012807
07:06:41|0.012807
07:06:41|0.012806
07:06:43|0.012813
07:06:44|0.012819
07:06:45|0.012819
07:06:45|0.012819
07:06:47|0.012819
07:06:48|0.012819
07:06:48|0.012811
07:06:50|0.012814
07:06:51|0.012816
07:06:52|0.012816
07:06:53|0.012817
07:06:54|0.012817
07:06:55|0.012813
07:06:56|0.012821
07:06:57|0.012825
07:06:58|0.012855
07:06:58|0.012854
07:07:00|0.012866
07:07:01|0.012864
07:07:02|0.012864
07:07:03|0.012869
07:07:04|0.012862
07:07:04|0.012862
07:07:06|0.012849
07:07:07|0.012849
07:07:08|0.012849
07:07:09|0.012853
07:07:10|0.012859
07:07:12|0.01287
07:07:14|0.01285
07:07:14|0.012862
07:07:15|0.012851
07:07:17|0.012851
07:07:18|0.012856
07:07:19|0.012867
07:07:20|0.01287
07:07:21|0.012864
07:07:22|0.012863
07:07:23|0.012863
07:07:23|0.012871
07:07:25|0.012877
07:07:26|0.012877
07:07:27|0.012877
07:07:28|0.01287
07:07:30|0.012866
07:07:31|0.012874
07:07:32|0.012874
07:07:33|0.01287
07:07:34|0.01287
07:07:35|0.012871
07:07:36|0.012863
07:07:36|0.012876
07:07:38|0.012878
07:07:39|0.012878
07:07:40|0.012874
07:07:41|0.012874
07:07:42|0.012878
07:07:43|0.012877
07:07:45|0.012875
07:07:45|0.012868
07:07:46|0.012873
07:07:47|0.012872
07:07:48|0.012872
07:07:49|0.012871
07:07:50|0.012871
07:07:51|0.012869
07:07:52|0.01287
07:07:53|0.012869
07:07:54|0.012869
07:07:55|0.01287
07:07:56|0.012876
07:07:57|0.012876
07:07:58|0.012872
07:07:59|0.012872
07:08:00|0.012875
07:08:02|0.012873
07:08:02|0.012873
07:08:03|0.012873
07:08:04|0.012872
07:08:05|0.012872
07:08:06|0.012872
07:08:07|0.012872
07:08:08|0.012871
07:08:09|0.012871
07:08:10|0.012871
07:08:12|0.012871
07:08:14|0.012871
07:08:14|0.012871
07:08:15|0.012871
07:08:16|0.012871
07:08:18|0.01287
07:08:19|0.012855
07:08:20|0.01285
07:08:21|0.012845
07:08:21|0.012846
07:08:22|0.012844
07:08:24|0.012842
07:08:25|0.01284
07:08:27|0.012834
07:08:27|0.012841
07:08:28|0.012834
07:08:29|0.01283
07:08:30|0.012815
07:08:31|0.01283
07:08:32|0.012823
07:08:33|0.012823
07:08:34|0.012819
07:08:35|0.012818
07:08:36|0.012829
07:08:37|0.012815
07:08:38|0.012829
07:08:39|0.012829
07:08:40|0.012829
07:08:41|0.012823
07:08:42|0.012829
07:08:43|0.012829
07:08:44|0.012829
07:08:45|0.012821
07:08:46|0.012827
07:08:47|0.012827
07:08:48|0.01282
07:08:49|0.01282
07:08:50|0.012825
07:08:51|0.012837
07:08:53|0.012829
07:08:53|0.01283
07:08:54|0.012827
07:08:56|0.01282
07:08:57|0.012827
07:08:58|0.012824
07:08:59|0.012836
07:08:59|0.012829
07:09:00|0.012829
07:09:01|0.012824
07:09:03|0.012824
07:09:04|0.01283
07:09:05|0.01283
07:09:05|0.012835
07:09:07|0.012835
07:09:08|0.012833
07:09:08|0.012833
07:09:10|0.012829
07:09:11|0.012837
07:09:12|0.012836
07:09:14|0.012841
07:09:15|0.012842
07:09:16|0.012842
07:09:17|0.012841
07:09:18|0.012836
07:09:20|0.012838
07:09:21|0.012849
07:09:23|0.012847
07:09:24|0.012847
07:09:24|0.012853
07:09:26|0.01285
07:09:27|0.012857
07:09:28|0.012858
07:09:28|0.012854
07:09:30|0.012849
07:09:31|0.012842
07:09:32|0.012842
07:09:33|0.012839
07:09:34|0.012838
07:09:35|0.012838
07:09:36|0.01284
07:09:36|0.012844
07:09:38|0.012844
07:09:39|0.012844
07:09:40|0.01284
07:09:41|0.012844
07:09:41|0.012846
07:09:43|0.012851
07:09:43|0.012855
07:09:45|0.012855
07:09:46|0.012845
07:09:47|0.012847
07:09:48|0.012847
07:09:49|0.012847
07:09:50|0.012841
07:09:51|0.012844
07:09:52|0.012844
07:09:53|0.012845
07:09:53|0.012845
07:09:55|0.012845
07:09:56|0.012841
07:09:57|0.012841
07:09:58|0.012841
07:09:59|0.012841
07:10:00|0.012847
07:10:01|0.012846
07:10:02|0.012855
07:10:03|0.012854
07:10:04|0.012854
07:10:05|0.012846
07:10:07|0.012849
07:10:07|0.012857
07:10:08|0.012857
07:10:10|0.012857
07:10:10|0.012857
07:10:12|0.012869
07:10:12|0.012872
07:10:14|0.012872
07:10:15|0.012887
07:10:17|0.01288
07:10:18|0.012884
07:10:19|0.012884
07:10:20|0.012881
07:10:21|0.01288
07:10:22|0.012887
07:10:23|0.012887
07:10:24|0.01289
07:10:25|0.012891
07:10:26|0.012877
07:10:27|0.012877
07:10:28|0.012878
07:10:29|0.012886
07:10:30|0.012887
07:10:31|0.012885
07:10:32|0.012885
07:10:33|0.01289
07:10:34|0.01289
07:10:35|0.012888
07:10:36|0.012884
07:10:37|0.012885
07:10:38|0.012891
07:10:39|0.012891
07:10:40|0.012891
07:10:41|0.012885
07:10:42|0.012885
07:10:43|0.012885
07:10:44|0.012885
07:10:45|0.012894
07:10:46|0.0129
07:10:47|0.0129
07:10:48|0.0129
07:10:49|0.012894
07:10:50|0.012894
07:10:51|0.0129
07:10:52|0.012909
07:10:53|0.012908
07:10:54|0.012908
07:10:55|0.012901
07:10:56|0.012897
07:10:57|0.012897
07:10:58|0.012905
07:10:59|0.012901
07:11:00|0.012909
07:11:01|0.012909
07:11:02|0.01291
07:11:04|0.012905
07:11:04|0.012899
07:11:06|0.0129
07:11:08|0.012907
07:11:08|0.012913
07:11:09|0.012913
07:11:10|0.012913
07:11:11|0.012913
07:11:12|0.012908
07:11:13|0.012908
07:11:15|0.012908
07:11:17|0.012915
07:11:18|0.012912
07:11:19|0.012908
07:11:19|0.012912
07:11:21|0.012912
07:11:21|0.012908
07:11:23|0.012911
07:11:25|0.012908
07:11:25|0.012908
07:11:26|0.012908
07:11:28|0.012913
07:11:28|0.012913
07:11:30|0.012909
07:11:31|0.012912
07:11:32|0.012912
07:11:33|0.012912
07:11:34|0.012909
07:11:35|0.012912
07:11:36|0.012911
07:11:37|0.012905
07:11:38|0.0129
07:11:39|0.012887
07:11:40|0.012888
07:11:41|0.012891
07:11:42|0.012906
07:11:43|0.012904
07:11:44|0.012904
07:11:45|0.012905
07:11:46|0.0129
07:11:47|0.0129
07:11:48|0.012902
07:11:49|0.012902
07:11:50|0.0129
07:11:51|0.0129
07:11:52|0.012898
07:11:53|0.012891
07:11:54|0.012896
07:11:55|0.012896
07:11:56|0.012899
07:11:57|0.012899
07:11:58|0.012899
07:11:59|0.012899
07:12:00|0.012895
07:12:01|0.012895
07:12:02|0.012895
07:12:03|0.012891
07:12:04|0.012893
07:12:05|0.01289
07:12:06|0.012891
07:12:07|0.012892
07:12:08|0.012892
07:12:10|0.012893
07:12:11|0.012891
07:12:12|0.012891
07:12:13|0.012892
07:12:14|0.012892
07:12:14|0.01289
07:12:17|0.01289
07:12:18|0.01289
07:12:19|0.01289
07:12:21|0.012887
07:12:21|0.012887
07:12:23|0.012899
07:12:24|0.012895
07:12:25|0.012893
07:12:26|0.01289
07:12:26|0.01289
07:12:28|0.012899
07:12:30|0.012907
07:12:30|0.012907
07:12:31|0.012904
07:12:32|0.012913
07:12:33|0.012911
07:12:34|0.012913
07:12:35|0.012913
07:12:36|0.012913
07:12:37|0.012912
07:12:39|0.012911
07:12:39|0.012912
07:12:40|0.012908
07:12:41|0.012909
07:12:42|0.012909
07:12:43|0.012907
07:12:44|0.012906
07:12:46|0.012913
07:12:46|0.012913
07:12:47|0.012914
07:12:48|0.012913
07:12:49|0.012913
07:12:50|0.012912
07:12:51|0.01291
07:12:52|0.012909
07:12:53|0.012903
07:12:54|0.012901
07:12:56|0.012901
07:12:56|0.012901
07:12:58|0.012901
07:12:58|0.012903
07:12:59|0.012913
07:13:00|0.012915
07:13:02|0.012904
07:13:02|0.012904
07:13:03|0.012904
07:13:04|0.012916
07:13:05|0.012909
07:13:06|0.012909
07:13:07|0.01292
07:13:08|0.012916
07:13:09|0.012916
07:13:10|0.012916
07:13:11|0.012944
07:13:12|0.01296
07:13:13|0.012944
07:13:15|0.01296
07:13:15|0.012962
07:13:18|0.012963
07:13:18|0.012967
07:13:19|0.012963
07:13:21|0.012967
07:13:22|0.012968
07:13:24|0.01297
07:13:24|0.012977
07:13:25|0.012979
07:13:26|0.012978
07:13:28|0.012982
07:13:28|0.012981
07:13:29|0.012987
07:13:30|0.012972
07:13:32|0.012968
07:13:33|0.012959
07:13:34|0.012955
07:13:35|0.012961
07:13:36|0.012965
07:13:36|0.012965
07:13:38|0.012972
07:13:39|0.012985
07:13:39|0.012985
07:13:41|0.012975
07:13:42|0.012999
07:13:44|0.012994
07:13:44|0.012978
07:13:45|0.01299
07:13:46|0.012983
07:13:47|0.012983
07:13:49|0.012984
07:13:49|0.012985
07:13:50|0.012991
07:13:51|0.012992
07:13:52|0.012985
07:13:53|0.012984
07:13:54|0.012984
07:13:55|0.012991
07:13:56|0.012998
07:13:57|0.01299
07:13:58|0.012987
07:13:59|0.01298
07:14:00|0.012983
07:14:01|0.012983
07:14:03|0.01298
07:14:04|0.012977
07:14:05|0.01296
07:14:06|0.012959
07:14:07|0.012959
07:14:08|0.01297
07:14:09|0.012965
07:14:10|0.012965
07:14:11|0.01297
07:14:12|0.012994
07:14:13|0.012998
07:14:14|0.01299
07:14:15|0.012992
07:14:16|0.012992
07:14:17|0.012983
07:14:18|0.012981
07:14:19|0.012981
07:14:21|0.012989
07:14:22|0.012992
07:14:23|0.012996
07:14:25|0.012997
07:14:26|0.013
07:14:27|0.013
07:14:27|0.013001
07:14:28|0.013013
07:14:29|0.013005
07:14:30|0.01302
07:14:31|0.01301
07:14:33|0.013008
07:14:34|0.013012
07:14:36|0.013028
07:14:36|0.01302
07:14:38|0.013035
07:14:39|0.013023
07:14:39|0.013023
07:14:40|0.013024
07:14:41|0.013037
07:14:43|0.01303
07:14:44|0.013023
07:14:45|0.013034
07:14:46|0.013023
07:14:47|0.013028
07:14:48|0.013032
07:14:49|0.013042
07:14:49|0.013036
07:14:51|0.013033
07:14:53|0.013046
07:14:54|0.013044
07:14:55|0.013039
07:14:56|0.013042
07:14:57|0.013042
07:14:58|0.013042
07:15:00|0.01305
07:15:01|0.013033
07:15:01|0.013039
07:15:02|0.013032
07:15:03|0.013027
07:15:05|0.013028
07:15:05|0.013026
07:15:06|0.013026
07:15:07|0.013012
07:15:08|0.013006
07:15:09|0.012996
07:15:10|0.012993
07:15:11|0.012999
07:15:13|0.013003
07:15:13|0.012996
07:15:14|0.013002
07:15:15|0.013002
07:15:16|0.013004
07:15:17|0.013007
07:15:18|0.013019
07:15:20|0.013034
07:15:22|0.013041
07:15:23|0.013046
07:15:24|0.013046
07:15:25|0.013046
07:15:26|0.013038
07:15:27|0.013038
07:15:29|0.013049
07:15:30|0.013038
07:15:30|0.013043
07:15:32|0.013038
07:15:32|0.013045
07:15:35|0.013057
07:15:36|0.013046
07:15:36|0.013038
07:15:38|0.013041
07:15:38|0.013053
07:15:39|0.013055
07:15:41|0.01304
07:15:42|0.013039
07:15:42|0.013039
07:15:43|0.013044
07:15:44|0.013045
07:15:46|0.013032
07:15:47|0.013024
07:15:48|0.013022
07:15:49|0.013021
07:15:50|0.013018
07:15:51|0.013014
07:15:52|0.013011
07:15:53|0.013002
07:15:54|0.013005
07:15:55|0.013014
07:15:56|0.013011
07:15:57|0.013007
07:15:58|0.01302
07:15:59|0.013002
07:16:00|0.013002
07:16:01|0.013004
07:16:02|0.013003
07:16:03|0.013004
07:16:04|0.013003
07:16:05|0.013002
07:16:06|0.013
07:16:07|0.013
07:16:08|0.013002
07:16:09|0.013004
07:16:10|0.013004
07:16:11|0.013001
07:16:12|0.012961
07:16:13|0.012963
07:16:14|0.012961
07:16:15|0.012953
07:16:16|0.012948
07:16:17|0.012945
07:16:18|0.012949
07:16:19|0.012952
07:16:21|0.012937
07:16:21|0.012939
07:16:23|0.012935
07:16:25|0.012924
07:16:26|0.012932
07:16:27|0.01292
07:16:28|0.012918
07:16:29|0.012904
07:16:30|0.012913
07:16:31|0.012918
07:16:32|0.012912
07:16:33|0.01292
07:16:34|0.012903
07:16:35|0.012912
07:16:36|0.012919
07:16:37|0.012921
07:16:37|0.012932
07:16:39|0.012914
07:16:40|0.012919
07:16:41|0.012925
07:16:41|0.012933
07:16:43|0.012924
07:16:44|0.012929
07:16:45|0.012931
07:16:46|0.012929
07:16:46|0.012928
07:16:47|0.012932
07:16:49|0.012932
07:16:50|0.012931
07:16:51|0.012932
07:16:52|0.012931
07:16:53|0.012935
07:16:54|0.012932
07:16:55|0.012924
07:16:56|0.012929
07:16:56|0.012925
07:16:58|0.012913
07:16:58|0.012913
07:16:59|0.012914
07:17:00|0.012921
07:17:02|0.012901
07:17:03|0.012909
07:17:04|0.012896
07:17:05|0.012898
07:17:06|0.012895
07:17:06|0.012898
07:17:07|0.012908
07:17:08|0.012913
07:17:10|0.012919
07:17:11|0.012913
07:17:12|0.012918
07:17:13|0.012928
07:17:14|0.012929
07:17:14|0.012935
07:17:15|0.012935
07:17:16|0.012948
07:17:18|0.01295
07:17:19|0.012946
07:17:20|0.012946
07:17:21|0.012958
07:17:23|0.012957
07:17:24|0.012946
07:17:24|0.012959
07:17:25|0.012959
07:17:27|0.012958
07:17:29|0.01295
07:17:29|0.012957
07:17:30|0.012966
07:17:31|0.012966
07:17:32|0.012966
07:17:33|0.012964
07:17:35|0.012961
07:17:36|0.01295
07:17:37|0.012962
07:17:38|0.012964
07:17:39|0.012964
07:17:40|0.012971
07:17:41|0.012971
07:17:42|0.012962
07:17:44|0.012963
07:17:44|0.012963
07:17:46|0.012963
07:17:47|0.012972
07:17:48|0.012969
07:17:49|0.012965
07:17:50|0.012976
07:17:51|0.012978
07:17:52|0.012978
07:17:54|0.01295
07:17:54|0.012969
07:17:55|0.01296
07:17:56|0.01296
07:17:57|0.012975
07:17:58|0.012967
07:17:59|0.012978
07:18:00|0.012978
07:18:01|0.012974
07:18:02|0.012974
07:18:03|0.012967
07:18:04|0.012967
07:18:06|0.012967
07:18:06|0.012957
07:18:07|0.012957
07:18:08|0.012962
07:18:09|0.012962
07:18:11|0.01295
07:18:11|0.012949
07:18:12|0.012935
07:18:13|0.012922
07:18:14|0.012922
07:18:16|0.01293
07:18:16|0.01293
07:18:17|0.01293
07:18:18|0.012928
07:18:20|0.01292
07:18:20|0.01292
07:18:22|0.012925
07:18:23|0.012914
07:18:25|0.012919
07:18:26|0.01292
07:18:26|0.012917
07:18:28|0.012924
07:18:28|0.012924
07:18:30|0.012909
07:18:30|0.012929
07:18:32|0.012929
07:18:33|0.012922
07:18:33|0.012922
07:18:35|0.012921
07:18:36|0.01292
07:18:38|0.012923
07:18:38|0.012923
07:18:40|0.012921
07:18:40|0.012929
07:18:41|0.012929
07:18:42|0.012921
07:18:44|0.012929
07:18:44|0.012929
07:18:45|0.012932
07:18:47|0.012929
07:18:48|0.012934
07:18:48|0.012935
07:18:50|0.012935
07:18:50|0.012929
07:18:52|0.01292
07:18:52|0.01292
07:18:54|0.012928
07:18:55|0.012928
07:18:55|0.012928
07:18:57|0.012928
07:18:57|0.012932
07:18:59|0.012926
07:18:59|0.012937
07:19:01|0.012935
07:19:01|0.012935
07:19:02|0.012932
07:19:03|0.012927
07:19:05|0.012927
07:19:05|0.012927
07:19:06|0.01292
07:19:07|0.012927
07:19:08|0.012927
07:19:10|0.012937
07:19:11|0.012931
07:19:12|0.01293
07:19:13|0.012933
07:19:14|0.01293
07:19:15|0.012931
07:19:16|0.012927
07:19:17|0.01293
07:19:18|0.01293
07:19:19|0.012931
07:19:20|0.012932
07:19:21|0.012943
07:19:22|0.012943
07:19:23|0.012933
07:19:25|0.012927
07:19:27|0.012933
07:19:29|0.012928
07:19:29|0.012928
07:19:31|0.012927
07:19:31|0.012925
07:19:33|0.01292
07:19:33|0.01292
07:19:35|0.01292
07:19:35|0.01292
07:19:37|0.012914
07:19:38|0.012914
07:19:38|0.012917
07:19:40|0.012918
07:19:41|0.012919
07:19:42|0.012916
07:19:43|0.012914
07:19:44|0.012909
07:19:45|0.012909
07:19:46|0.012907
07:19:47|0.012897
07:19:49|0.0129
07:19:49|0.012889
07:19:50|0.012898
07:19:52|0.012899
07:19:52|0.012889
07:19:54|0.012889
07:19:54|0.012889
07:19:55|0.012878
07:19:57|0.01287
07:19:57|0.012869
07:19:58|0.012873
07:20:00|0.01286
07:20:00|0.012852
07:20:02|0.012865
07:20:03|0.01285
07:20:04|0.012858
07:20:05|0.01285
07:20:07|0.01285
07:20:08|0.012863
07:20:08|0.012861
07:20:09|0.012854
07:20:10|0.012858
07:20:12|0.01286
07:20:13|0.012856
07:20:14|0.01285
07:20:14|0.012838
07:20:15|0.012838
07:20:16|0.012844
07:20:17|0.012844
07:20:18|0.012844
07:20:20|0.012837
07:20:20|0.012843
07:20:21|0.012838
07:20:22|0.012838
07:20:25|0.012845
07:20:25|0.012831
07:20:26|0.01283
07:20:28|0.01283
07:20:28|0.012836
07:20:30|0.012833
07:20:31|0.012837
07:20:32|0.012836
07:20:32|0.012836
07:20:34|0.012832
07:20:35|0.012836
07:20:37|0.01283
07:20:37|0.01283
07:20:38|0.012836
07:20:40|0.012836
07:20:41|0.012836
07:20:41|0.012834
07:20:43|0.012834
07:20:43|0.012834
07:20:45|0.012834
07:20:46|0.012841
07:20:47|0.012822
07:20:47|0.012829
07:20:48|0.012829
07:20:49|0.012829
07:20:50|0.012829
07:20:52|0.012824
07:20:53|0.012824
07:20:53|0.012829
07:20:54|0.012829
07:20:56|0.012833
07:20:56|0.012833
07:20:57|0.012827
07:20:58|0.012834
07:20:59|0.012822
07:21:01|0.012829
07:21:01|0.012824
07:21:02|0.012825
07:21:03|0.012824
07:21:05|0.01282
07:21:06|0.012819
07:21:07|0.012818
07:21:08|0.012801
07:21:09|0.012802
07:21:10|0.01281
07:21:11|0.01281
07:21:12|0.01281
07:21:13|0.012809
07:21:14|0.0128
07:21:15|0.012808
07:21:16|0.012808
07:21:17|0.012835
07:21:18|0.012857
07:21:19|0.012854
07:21:20|0.012846
07:21:21|0.012845
07:21:22|0.012845
07:21:23|0.012846
07:21:24|0.012846
07:21:25|0.012843
07:21:26|0.012843
07:21:28|0.012843
07:21:30|0.012836
07:21:30|0.012851
07:21:32|0.012849
07:21:34|0.012836
07:21:34|0.012844
07:21:35|0.012851
07:21:36|0.012851
07:21:37|0.012851
07:21:38|0.012846
07:21:39|0.012846
07:21:40|0.012844
07:21:41|0.012845
07:21:42|0.012843
07:21:43|0.012847
07:21:44|0.01284
07:21:45|0.01284
07:21:46|0.012845
07:21:47|0.012835
07:21:49|0.012836
07:21:50|0.012835
07:21:51|0.012835
07:21:52|0.012835
07:21:53|0.012835
07:21:54|0.012833
07:21:54|0.012834
07:21:56|0.012834
07:21:57|0.012834
07:21:58|0.012834
07:21:59|0.012835
07:22:01|0.01284
07:22:01|0.012848
07:22:02|0.012852
07:22:03|0.012842
07:22:05|0.012856
07:22:06|0.012865
07:22:06|0.012875
07:22:08|0.012861
07:22:08|0.012875
07:22:09|0.012875
07:22:10|0.012872
07:22:12|0.012872
07:22:13|0.012881
07:22:13|0.012882
07:22:14|0.012872
07:22:16|0.01288
07:22:16|0.01288
07:22:17|0.012878
07:22:19|0.01288
07:22:20|0.012884
07:22:21|0.012884
07:22:23|0.01288
07:22:24|0.01288
07:22:25|0.012875
07:22:27|0.012877
07:22:29|0.012877
07:22:29|0.012867
07:22:30|0.01287
07:22:32|0.01285
07:22:33|0.012847
07:22:34|0.012845
07:22:35|0.012845
07:22:36|0.012848
07:22:37|0.012857
07:22:38|0.01285
07:22:39|0.012861
07:22:40|0.012861
07:22:41|0.012855
07:22:42|0.012868
07:22:43|0.012872
07:22:44|0.012872
07:22:45|0.012872
07:22:47|0.012877
07:22:48|0.012871
07:22:49|0.012872
07:22:50|0.012878
07:22:50|0.012878
07:22:52|0.012877
07:22:53|0.012877
07:22:54|0.012869
07:22:55|0.012875
07:22:56|0.012873
07:22:57|0.012878
07:22:58|0.012879
07:22:59|0.012869
07:23:00|0.012876
07:23:01|0.012869
07:23:02|0.012869
07:23:03|0.012868
07:23:04|0.012867
07:23:05|0.012867
07:23:06|0.012862
07:23:07|0.012862
07:23:08|0.012862
07:23:09|0.012867
07:23:10|0.012867
07:23:11|0.012867
07:23:12|0.012867
07:23:13|0.012867
07:23:14|0.012868
07:23:15|0.012875
07:23:16|0.012879
07:23:17|0.012879
07:23:18|0.012878
07:23:19|0.012868
07:23:20|0.012872
07:23:21|0.012879
07:23:22|0.012871
07:23:23|0.012872
07:23:24|0.012878
07:23:25|0.012877
07:23:26|0.012877
07:23:28|0.012868
07:23:29|0.012869
07:23:31|0.012868
07:23:32|0.012862
07:23:33|0.012863
07:23:34|0.012867
07:23:35|0.012867
07:23:36|0.012867
07:23:37|0.012859
07:23:38|0.012864
07:23:39|0.012865
07:23:40|0.012864
07:23:41|0.01286
07:23:42|0.01286
07:23:44|0.012865
07:23:45|0.012868
07:23:45|0.012868
07:23:46|0.012868
07:23:48|0.012868
07:23:49|0.012868
07:23:50|0.012868
07:23:50|0.012869
07:23:52|0.012869
07:23:52|0.012869
07:23:54|0.012869
07:23:55|0.012868
07:23:55|0.012865
07:23:57|0.012864
07:23:57|0.012864
07:23:58|0.012864
07:23:59|0.01287
07:24:01|0.01287
07:24:02|0.012867
07:24:03|0.012867
07:24:04|0.01287
07:24:05|0.01287
07:24:06|0.01287
07:24:07|0.012876
07:24:08|0.012868
07:24:09|0.012868
07:24:10|0.01286
07:24:11|0.012861
07:24:12|0.012861
07:24:13|0.012861
07:24:14|0.012861
07:24:15|0.012863
07:24:16|0.012868
07:24:17|0.012868
07:24:18|0.012868
07:24:19|0.012864
07:24:20|0.012864
07:24:21|0.01287
07:24:22|0.012867
07:24:23|0.012868
07:24:24|0.012864
07:24:25|0.012875
07:24:26|0.01287
07:24:27|0.01287
07:24:29|0.012879
07:24:31|0.012878
07:24:32|0.012878
07:24:33|0.012872
07:24:34|0.012872
07:24:36|0.012874
07:24:36|0.012874
07:24:37|0.012874
07:24:38|0.012878
07:24:39|0.012878
07:24:40|0.012872
07:24:41|0.012873
07:24:43|0.012873
07:24:44|0.012872
07:24:45|0.012874
07:24:46|0.012873
07:24:47|0.012872
07:24:48|0.012872
07:24:50|0.01288
07:24:50|0.01288
07:24:51|0.012889
07:24:53|0.012888
07:24:53|0.012889
07:24:55|0.012889
07:24:56|0.012889
07:24:57|0.012889
07:24:58|0.012882
07:24:59|0.012883
07:25:00|0.012883
07:25:01|0.012876
07:25:02|0.012876
07:25:03|0.012888
07:25:04|0.012888
07:25:05|0.012877
07:25:07|0.012886
07:25:07|0.012875
07:25:08|0.012875
07:25:10|0.012869
07:25:10|0.012879
07:25:12|0.012886
07:25:13|0.012886
07:25:13|0.012884
07:25:14|0.012873
07:25:15|0.012873
07:25:16|0.012878
07:25:18|0.012876
07:25:18|0.012876
07:25:20|0.012876
07:25:20|0.01286
07:25:21|0.01284
07:25:22|0.012845
07:25:24|0.012839
07:25:24|0.012851
07:25:25|0.012851
07:25:27|0.012848
07:25:27|0.012848
07:25:29|0.012847
07:25:31|0.012846
07:25:33|0.012844
07:25:33|0.012838
07:25:34|0.012842
07:25:36|0.012842
07:25:37|0.012842
07:25:38|0.012831
07:25:38|0.012831
07:25:40|0.012832
07:25:41|0.012832
07:25:41|0.012832
07:25:43|0.012829
07:25:43|0.012826
07:25:45|0.012825
07:25:47|0.012825
07:25:47|0.012825
07:25:48|0.012821
07:25:49|0.012826
07:25:50|0.01282
07:25:51|0.012829
07:25:53|0.012835
07:25:53|0.01283
07:25:55|0.012838
07:25:56|0.012827
07:25:57|0.012836
07:25:58|0.012838
07:25:59|0.012838
07:26:00|0.012827
07:26:01|0.012825
07:26:02|0.012819
07:26:03|0.012813
07:26:04|0.012809
07:26:05|0.012818
07:26:06|0.01282
07:26:07|0.01282
07:26:08|0.012813
07:26:09|0.012817
07:26:10|0.012816
07:26:11|0.012809
07:26:12|0.012809
07:26:13|0.012808
07:26:15|0.012815
07:26:15|0.012812
07:26:17|0.012812
07:26:18|0.01281
07:26:19|0.01281
07:26:19|0.012812
07:26:20|0.012811
07:26:21|0.012809
07:26:22|0.012805
07:26:24|0.012805
07:26:24|0.012808
07:26:25|0.012808
07:26:26|0.012807
07:26:27|0.012809
07:26:29|0.012808
07:26:31|0.012807
07:26:32|0.012807
07:26:34|0.012807
07:26:36|0.012809
07:26:36|0.012815
07:26:38|0.01281
07:26:38|0.01281
07:26:39|0.01281
07:26:41|0.012814
07:26:42|0.012809
07:26:43|0.012809
07:26:44|0.012803
07:26:45|0.012809
07:26:46|0.012805
07:26:47|0.012803
07:26:48|0.012803
07:26:49|0.012803
07:26:50|0.012803
07:26:51|0.012803
07:26:53|0.012801
07:26:54|0.012798
07:26:55|0.012798
07:26:56|0.012793
07:26:57|0.012791
07:26:58|0.012797
07:26:59|0.012797
07:27:00|0.012784
07:27:01|0.01278
07:27:02|0.012789
07:27:03|0.012784
07:27:05|0.012772
07:27:05|0.012778
07:27:06|0.012773
07:27:07|0.012779
07:27:08|0.012778
07:27:10|0.012774
07:27:11|0.012781
07:27:12|0.012807
07:27:13|0.012807
07:27:13|0.012804
07:27:14|0.012803
07:27:16|0.012807
07:27:16|0.012806
07:27:17|0.012784
07:27:19|0.01279
07:27:19|0.012791
07:27:21|0.012791
07:27:21|0.012784
07:27:22|0.012784
07:27:23|0.012782
07:27:25|0.012785
07:27:26|0.012789
07:27:26|0.012787
07:27:28|0.012787
07:27:28|0.012785
07:27:30|0.012785
07:27:31|0.012785
07:27:33|0.012788
07:27:34|0.012787
07:27:36|0.01278
07:27:36|0.012775
07:27:38|0.01277
07:27:40|0.012774
07:27:40|0.012775
07:27:41|0.012774
07:27:42|0.01277
07:27:43|0.01277
07:27:44|0.012775
07:27:45|0.012775
07:27:46|0.012772
07:27:47|0.01277
07:27:48|0.012775
07:27:49|0.012767
07:27:50|0.012771
07:27:51|0.012772
07:27:52|0.012778
07:27:54|0.012769
07:27:55|0.012771
07:27:56|0.012771
07:27:57|0.01277
07:27:58|0.01277
07:27:59|0.012771
07:28:00|0.01277
07:28:01|0.012763
07:28:02|0.01276
07:28:03|0.01276
07:28:04|0.01276
07:28:06|0.012755
07:28:07|0.012751
07:28:07|0.012751
07:28:09|0.01276
07:28:10|0.012765
07:28:11|0.012761
07:28:12|0.012765
07:28:13|0.012765
07:28:14|0.012757
07:28:15|0.012758
07:28:16|0.012754
07:28:17|0.012766
07:28:19|0.012769
07:28:20|0.012778
07:28:21|0.012782
07:28:22|0.012782
07:28:23|0.012783
07:28:24|0.012785
07:28:25|0.012782
07:28:26|0.012771
07:28:27|0.012782
07:28:28|0.01278
07:28:29|0.012777
07:28:30|0.012777
07:28:31|0.012777
07:28:33|0.01278
07:28:36|0.012791
07:28:37|0.012804
07:28:38|0.0128
07:28:38|0.0128
07:28:39|0.012797
07:28:41|0.012797
07:28:42|0.012797
07:28:43|0.012797
07:28:43|0.012798
07:28:45|0.012801
07:28:47|0.012804
07:28:48|0.012805
07:28:49|0.012806
07:28:50|0.012806
07:28:51|0.012806
07:28:51|0.012806
07:28:53|0.012808
07:28:54|0.012809
07:28:54|0.012814
07:28:56|0.012805
07:28:58|0.012812
07:28:58|0.012805
07:29:00|0.012805
07:29:01|0.012813
07:29:02|0.012808
07:29:04|0.012815
07:29:04|0.012806
07:29:05|0.012806
07:29:06|0.0128
07:29:07|0.012787
07:29:08|0.012787
07:29:09|0.012787
07:29:10|0.012785
07:29:11|0.012785
07:29:12|0.012797
07:29:13|0.012797
07:29:15|0.012797
07:29:16|0.012798
07:29:17|0.012789
07:29:18|0.012789
07:29:19|0.012796
07:29:20|0.012797
07:29:21|0.012797
07:29:22|0.012794
07:29:23|0.012794
07:29:25|0.012798
07:29:26|0.012798
07:29:26|0.012789
07:29:28|0.012791
07:29:29|0.012791
07:29:29|0.012789
07:29:31|0.012789
07:29:32|0.012788
07:29:34|0.012789
07:29:36|0.012781
07:29:37|0.012786
07:29:38|0.012785
07:29:40|0.012782
07:29:41|0.012789
07:29:42|0.012794
07:29:43|0.012794
07:29:44|0.012794
07:29:45|0.012795
07:29:46|0.012793
07:29:47|0.012793
07:29:49|0.012833
07:29:49|0.012824
07:29:50|0.012824
07:29:52|0.012822
07:29:53|0.012805
07:29:55|0.012796
07:29:56|0.012806
07:29:57|0.01281
07:29:58|0.012805
07:29:59|0.012806
07:30:00|0.012804
07:30:01|0.012813
07:30:02|0.012808
07:30:03|0.012813
07:30:04|0.012813
07:30:05|0.012826
07:30:07|0.012824
07:30:07|0.012826
07:30:08|0.01282
07:30:10|0.01282
07:30:11|0.01282
07:30:12|0.012829
07:30:13|0.012832
07:30:13|0.01283
07:30:16|0.012826
07:30:16|0.012826
07:30:17|0.012826
07:30:18|0.012826
07:30:19|0.012828
07:30:20|0.01282
07:30:21|0.012813
07:30:22|0.012816
07:30:23|0.012816
07:30:24|0.012821
07:30:25|0.012814
07:30:26|0.012815
07:30:27|0.012812
07:30:28|0.012815
07:30:29|0.012826
07:30:30|0.012839
07:30:31|0.012851
07:30:33|0.012844
07:30:34|0.012831
07:30:35|0.012839
07:30:36|0.012852
07:30:37|0.012855
07:30:39|0.012848
07:30:40|0.012845
07:30:41|0.012845
07:30:42|0.012849
07:30:43|0.012851
07:30:44|0.012851
07:30:46|0.012855
07:30:46|0.012855
07:30:48|0.012851
07:30:48|0.012851
07:30:49|0.012854
07:30:51|0.01285
07:30:52|0.012853
07:30:53|0.012853
07:30:54|0.012853
07:30:54|0.012853
07:30:56|0.012853
07:30:56|0.01285
07:30:57|0.012855
07:30:59|0.012862
07:31:00|0.012883
07:31:01|0.012885
07:31:02|0.012885
07:31:03|0.012885
07:31:04|0.012885
07:31:05|0.012885
07:31:06|0.012889
07:31:07|0.012878
07:31:08|0.01288
07:31:09|0.012882
07:31:10|0.012881
07:31:11|0.012876
07:31:12|0.012878
07:31:13|0.012884
07:31:14|0.012874
07:31:15|0.012874
07:31:16|0.012884
07:31:17|0.012882
07:31:18|0.012866
07:31:19|0.012866
07:31:20|0.012874
07:31:21|0.012886
07:31:22|0.012876
07:31:23|0.012885
07:31:24|0.012876
07:31:25|0.012883
07:31:26|0.012883
07:31:27|0.012887
07:31:28|0.012887
07:31:29|0.012887
07:31:30|0.012882
07:31:31|0.012874
07:31:32|0.012871
07:31:33|0.012863
07:31:35|0.01287
07:31:36|0.012869
07:31:38|0.01286
07:31:38|0.012871
07:31:40|0.012871
07:31:41|0.012863
07:31:42|0.01286
07:31:43|0.012866
07:31:45|0.012866
07:31:46|0.012864
07:31:46|0.012864
07:31:47|0.012861
07:31:49|0.01286
07:31:50|0.01286
07:31:51|0.012861
07:31:51|0.012867
07:31:53|0.01286
07:31:53|0.012867
07:31:54|0.012863
07:31:56|0.012862
07:31:57|0.012862
07:31:58|0.012861
07:31:59|0.01286
07:32:00|0.01286
07:32:01|0.012863
07:32:02|0.012875
07:32:03|0.012875
07:32:04|0.012876
07:32:06|0.012877
07:32:07|0.012865
07:32:08|0.012861
07:32:09|0.012867
07:32:09|0.012867
07:32:10|0.012867
07:32:12|0.012864
07:32:13|0.012865
07:32:13|0.012868
07:32:14|0.012868
07:32:15|0.012875
07:32:17|0.012875
07:32:18|0.012876
07:32:19|0.012876
07:32:20|0.012878
07:32:21|0.012871
07:32:22|0.012879
07:32:23|0.012877
07:32:24|0.012875
07:32:25|0.012875
07:32:26|0.012875
07:32:27|0.012871
07:32:28|0.012879
07:32:29|0.01288
07:32:30|0.012876
07:32:31|0.01288
07:32:32|0.01288
07:32:33|0.012879
07:32:34|0.012879
07:32:35|0.012878
07:32:37|0.012878
07:32:38|0.012874
07:32:40|0.01287
07:32:40|0.01287
07:32:41|0.01287
07:32:43|0.012863
07:32:44|0.012863
07:32:46|0.012863
07:32:47|0.01286
07:32:48|0.012859
07:32:49|0.01285
07:32:50|0.012858
07:32:51|0.012855
07:32:52|0.012854
07:32:53|0.012859
07:32:54|0.012859
07:32:55|0.012857
07:32:56|0.012857
07:32:57|0.01285
07:32:58|0.012856
07:33:00|0.012853
07:33:00|0.012853
07:33:02|0.012853
07:33:03|0.012854
07:33:04|0.012843
07:33:04|0.012835
07:33:06|0.012842
07:33:07|0.012855
07:33:08|0.012844
07:33:08|0.012875
07:33:10|0.012876
07:33:11|0.012872
07:33:12|0.012879
07:33:13|0.012875
07:33:14|0.012875
07:33:15|0.012874
07:33:16|0.012878
07:33:17|0.012882
07:33:18|0.012877
07:33:19|0.012877
07:33:20|0.012877
07:33:21|0.012876
07:33:22|0.012875
07:33:23|0.012875
07:33:24|0.012875
07:33:25|0.012866
07:33:26|0.012866
07:33:28|0.012868
07:33:29|0.012866
07:33:30|0.012864
07:33:30|0.012864
07:33:32|0.012875
07:33:33|0.012869
07:33:34|0.012875
07:33:35|0.012875
07:33:36|0.012875
07:33:38|0.01288
07:33:39|0.01288
07:33:40|0.012882
07:33:41|0.012882
07:33:42|0.012889
07:33:43|0.012889
07:33:44|0.012884
07:33:45|0.012894
07:33:46|0.0129
07:33:47|0.012892
07:33:48|0.012892
07:33:50|0.012881
07:33:51|0.012885
07:33:52|0.012885
07:33:53|0.012884
07:33:55|0.01288
07:33:56|0.01288
07:33:57|0.012883
07:33:58|0.012881
07:34:00|0.012889
07:34:01|0.012904
07:34:01|0.012919
07:34:03|0.012922
07:34:04|0.012927
07:34:04|0.01293
07:34:06|0.012925
07:34:07|0.012925
07:34:08|0.01292
07:34:09|0.012919
07:34:10|0.012919
07:34:10|0.012921
07:34:11|0.012921
07:34:12|0.012912
07:34:14|0.012919
07:34:14|0.012919
07:34:15|0.012919
07:34:16|0.012913
07:34:17|0.012914
07:34:18|0.012923
07:34:20|0.012919
07:34:21|0.012919
07:34:21|0.012918
07:34:22|0.012913
07:34:23|0.012913
07:34:25|0.01292
07:34:25|0.012919
07:34:26|0.012919
07:34:27|0.012919
07:34:28|0.012912
07:34:29|0.012912
07:34:31|0.012917
07:34:31|0.012925
07:34:32|0.012921
07:34:34|0.012921
07:34:35|0.01292
07:34:35|0.012919
07:34:36|0.012926
07:34:38|0.01292
07:34:40|0.01292
07:34:40|0.01292
07:34:42|0.01292
07:34:44|0.012921
07:34:45|0.012922
07:34:46|0.01292
07:34:47|0.01292
07:34:48|0.012925
07:34:49|0.012922
07:34:50|0.012936
07:34:51|0.012932
07:34:52|0.012932
07:34:53|0.012929
07:34:54|0.012933
07:34:55|0.01293
07:34:56|0.012922
07:34:57|0.012933
07:34:58|0.012933
07:34:59|0.012933
07:35:00|0.012933
07:35:01|0.01293
07:35:02|0.012932
07:35:03|0.012934
07:35:04|0.012927
07:35:05|0.012927
07:35:06|0.012932
07:35:07|0.012938
07:35:08|0.012932
07:35:09|0.012933
07:35:10|0.012926
07:35:11|0.012926
07:35:12|0.012927
07:35:13|0.012927
07:35:14|0.012922
07:35:15|0.012926
07:35:16|0.012923
07:35:17|0.01292
07:35:18|0.01291
07:35:19|0.01291
07:35:20|0.01291
07:35:21|0.012894
07:35:22|0.012896
07:35:23|0.012893
07:35:24|0.012887
07:35:25|0.012887
07:35:26|0.012896
07:35:27|0.012883
07:35:28|0.012889
07:35:29|0.012898
07:35:30|0.012908
07:35:31|0.012913
07:35:32|0.012904
07:35:33|0.012904
07:35:34|0.01291
07:35:35|0.01291
07:35:36|0.01291
07:35:37|0.01291
07:35:38|0.012903
07:35:40|0.012913
07:35:41|0.012904
07:35:43|0.0129
07:35:43|0.01291
07:35:46|0.012908
07:35:46|0.012904
07:35:48|0.01291
07:35:48|0.01291
07:35:49|0.01291
07:35:51|0.012909
07:35:52|0.012908
07:35:52|0.012909
07:35:54|0.012903
07:35:54|0.012891
07:35:55|0.012894
07:35:57|0.012905
07:35:58|0.012905
07:35:59|0.012897
07:36:00|0.012893
07:36:01|0.012893
07:36:02|0.012893
07:36:03|0.012894
07:36:04|0.012897
07:36:05|0.012887
07:36:06|0.012902
07:36:07|0.012887
07:36:08|0.012893
07:36:09|0.012893
07:36:10|0.012893
07:36:11|0.012893
07:36:12|0.012884
07:36:13|0.012882
07:36:14|0.012881
07:36:15|0.012881
07:36:16|0.012887
07:36:17|0.012884
07:36:18|0.012881
07:36:19|0.01288
07:36:20|0.012878
07:36:21|0.01288
07:36:22|0.012869
07:36:23|0.012869
07:36:24|0.012869
07:36:25|0.012869
07:36:26|0.012866
07:36:27|0.012871
07:36:28|0.012871
07:36:29|0.012871
07:36:30|0.012871
07:36:31|0.012871
07:36:32|0.01287
07:36:33|0.012867
07:36:34|0.012867
07:36:35|0.012866
07:36:36|0.012866
07:36:37|0.012866
07:36:38|0.012866
07:36:39|0.012863
07:36:41|0.012855
07:36:43|0.012853
07:36:44|0.012858
07:36:46|0.012867
07:36:46|0.012867
07:36:47|0.012867
07:36:48|0.012866
07:36:49|0.012867
07:36:50|0.012854
07:36:51|0.012854
07:36:52|0.012858
07:36:53|0.012865
07:36:54|0.012864
07:36:55|0.012858
07:36:56|0.012855
07:36:57|0.012855
07:36:58|0.012855
07:36:59|0.012855
07:37:00|0.012853
07:37:01|0.012853
07:37:02|0.012853
07:37:03|0.012842
07:37:04|0.012843
07:37:05|0.012842
07:37:06|0.012837
07:37:07|0.012837
07:37:08|0.012828
07:37:09|0.012828
07:37:10|0.012835
07:37:11|0.012828
07:37:12|0.012821
07:37:13|0.012826
07:37:14|0.012827
07:37:15|0.012827
07:37:16|0.012827
07:37:17|0.012825
07:37:19|0.012828
07:37:19|0.012821
07:37:20|0.012827
07:37:21|0.012831
07:37:22|0.012828
07:37:23|0.012839
07:37:24|0.012831
07:37:25|0.012821
07:37:26|0.012826
07:37:27|0.012822
07:37:28|0.012828
07:37:29|0.012828
07:37:31|0.012818
07:37:31|0.012818
07:37:32|0.012833
07:37:33|0.012837
07:37:35|0.012838
07:37:35|0.012838
07:37:36|0.012839
07:37:38|0.012839
07:37:38|0.012842
07:37:39|0.012842
07:37:41|0.012842
07:37:42|0.012839
07:37:43|0.012839
07:37:44|0.012833
07:37:44|0.012833
07:37:46|0.01283
07:37:47|0.01283
07:37:48|0.01284
07:37:49|0.012845
07:37:50|0.012845
07:37:51|0.012836
07:37:52|0.012843
07:37:53|0.012843
07:37:54|0.012843
07:37:55|0.012843
07:37:56|0.012843
07:37:57|0.01284
07:37:58|0.012836
07:37:59|0.012836
07:38:00|0.012836
07:38:01|0.012836
07:38:02|0.012849
07:38:03|0.012837
07:38:04|0.012825
07:38:05|0.012827
07:38:06|0.01282
07:38:07|0.012826
07:38:08|0.012826
07:38:09|0.01282
07:38:10|0.012825
07:38:12|0.012824
07:38:13|0.012817
07:38:13|0.012818
07:38:14|0.01282
07:38:16|0.01282
07:38:16|0.01282
07:38:17|0.01282
07:38:19|0.01282
07:38:20|0.012822
07:38:21|0.012817
07:38:22|0.012817
07:38:22|0.012818
07:38:24|0.012817
07:38:24|0.012814
07:38:25|0.012819
07:38:26|0.012823
07:38:28|0.012824
07:38:28|0.012824
07:38:29|0.012832
07:38:30|0.012833
07:38:31|0.012833
07:38:33|0.012835
07:38:33|0.012835
07:38:34|0.012835
07:38:35|0.012831
07:38:37|0.012836
07:38:37|0.012833
07:38:38|0.012832
07:38:39|0.012833
07:38:40|0.01283
07:38:42|0.012835
07:38:44|0.012849
07:38:45|0.01284
07:38:46|0.01284
07:38:48|0.01284
07:38:49|0.012834
07:38:50|0.012835
07:38:51|0.012838
07:38:52|0.01284
07:38:53|0.01284
07:38:54|0.01284
07:38:55|0.01284
07:38:56|0.012844
07:38:57|0.012844
07:38:59|0.012847
07:39:00|0.01284
07:39:01|0.012845
07:39:02|0.01284
07:39:03|0.01284
07:39:04|0.012833
07:39:05|0.012833
07:39:06|0.012844
07:39:07|0.012838
07:39:08|0.012838
07:39:09|0.012838
07:39:10|0.012837
07:39:11|0.012837
07:39:12|0.012832
07:39:13|0.012832
07:39:14|0.012829
07:39:15|0.012832
07:39:16|0.012832
07:39:17|0.012829
07:39:18|0.012832
07:39:19|0.012828
07:39:20|0.012828
07:39:21|0.012823
07:39:22|0.012823
07:39:23|0.012823
07:39:24|0.012823
07:39:25|0.012821
07:39:26|0.012823
07:39:27|0.012821
07:39:28|0.012829
07:39:29|0.012829
07:39:30|0.012829
07:39:31|0.012829
07:39:32|0.012836
07:39:33|0.012836
07:39:34|0.012834
07:39:35|0.012828
07:39:36|0.012823
07:39:37|0.012827
07:39:38|0.012827
07:39:39|0.012822
07:39:40|0.012822
07:39:41|0.012825
07:39:42|0.012825
07:39:44|0.012827
07:39:45|0.012818
07:39:46|0.012815
07:39:47|0.012816
07:39:48|0.01281
07:39:49|0.01281
07:39:50|0.01281
07:39:52|0.012817
07:39:52|0.012818
07:39:54|0.012818
07:39:55|0.012815
07:39:56|0.012822
07:39:56|0.012817
07:39:58|0.012817
07:39:58|0.012817
07:39:59|0.012814
07:40:01|0.012817
07:40:01|0.012825
07:40:03|0.012818
07:40:04|0.012818
07:40:05|0.012819
07:40:06|0.012819
07:40:07|0.012819
07:40:08|0.012819
07:40:09|0.012818
07:40:10|0.012824
07:40:11|0.012824
07:40:12|0.012824
07:40:13|0.012824
07:40:14|0.012821
07:40:15|0.012821
07:40:16|0.012822
07:40:17|0.01282
07:40:18|0.01282
07:40:19|0.012824
07:40:20|0.012822
07:40:21|0.012822
07:40:22|0.012819
07:40:23|0.012824
07:40:24|0.012822
07:40:25|0.012821
07:40:26|0.012824
07:40:27|0.012818
07:40:28|0.01282
07:40:29|0.01282
07:40:30|0.012824
07:40:31|0.012824
07:40:32|0.01282
07:40:33|0.01282
07:40:34|0.012824
07:40:35|0.01282
07:40:37|0.012824
07:40:37|0.012824
07:40:38|0.012824
07:40:39|0.012826
07:40:40|0.012822
07:40:41|0.012822
07:40:42|0.012822
07:40:44|0.012823
07:40:46|0.012824
07:40:47|0.012829
07:40:48|0.012829
07:40:49|0.012829
07:40:50|0.012827
07:40:51|0.012847
07:40:52|0.012847
07:40:53|0.012842
07:40:54|0.012842
07:40:55|0.012839
07:40:56|0.012839
07:40:57|0.012839
07:40:59|0.012837
07:41:01|0.012844
07:41:01|0.012839
07:41:02|0.012847
07:41:03|0.01284
07:41:04|0.01284
07:41:05|0.01284
07:41:06|0.012844
07:41:07|0.012845
07:41:08|0.012851
07:41:09|0.012862
07:41:10|0.012854
07:41:12|0.012855
07:41:12|0.012846
07:41:14|0.012846
07:41:15|0.012847
07:41:15|0.012856
07:41:16|0.012852
07:41:18|0.012854
07:41:19|0.012858
07:41:19|0.01286
07:41:21|0.012861
07:41:21|0.012866
07:41:23|0.012861
07:41:23|0.012863
07:41:25|0.012859
07:41:25|0.012856
07:41:26|0.012855
07:41:27|0.012853
07:41:28|0.012853
07:41:30|0.012855
07:41:31|0.012855
07:41:31|0.012856
07:41:34|0.012857
07:41:34|0.012861
07:41:35|0.012866
07:41:36|0.01286
07:41:37|0.01286
07:41:38|0.01286
07:41:39|0.012866
07:41:40|0.012869
07:41:41|0.012869
07:41:42|0.012866
07:41:43|0.012866
07:41:45|0.012843
07:41:47|0.012844
07:41:48|0.012837
07:41:49|0.012846
07:41:51|0.012835
07:41:52|0.012836
07:41:52|0.012836
07:41:55|0.012835
07:41:55|0.012826
07:41:57|0.012826
07:41:58|0.012834
07:42:00|0.012824
07:42:00|0.012818
07:42:02|0.012818
07:42:02|0.012818
07:42:04|0.012821
07:42:05|0.012826
07:42:05|0.012826
07:42:07|0.012824
07:42:07|0.012824
07:42:09|0.012823
07:42:09|0.012819
07:42:10|0.012814
07:42:12|0.012818
07:42:12|0.012818
07:42:14|0.012821
07:42:14|0.01282
07:42:15|0.012818
07:42:16|0.012818
07:42:18|0.012811
07:42:18|0.012811
07:42:20|0.012811
07:42:22|0.012818
07:42:22|0.012811
07:42:23|0.012811
07:42:24|0.012814
07:42:25|0.012805
07:42:26|0.012805
07:42:27|0.012812
07:42:28|0.012812
07:42:29|0.012811
07:42:30|0.012812
07:42:31|0.012808
07:42:32|0.012815
07:42:33|0.01281
07:42:34|0.01281
07:42:35|0.0128
07:42:36|0.012809
07:42:37|0.01281
07:42:38|0.01281
07:42:39|0.01281
07:42:40|0.012808
07:42:41|0.012808
07:42:42|0.01281
07:42:43|0.01281
07:42:44|0.01281
07:42:46|0.01281
07:42:47|0.012808
07:42:48|0.012809
07:42:49|0.012805
07:42:50|0.012805
07:42:51|0.012805
07:42:51|0.012809
07:42:53|0.012809
07:42:54|0.012809
07:42:54|0.012809
07:42:56|0.012809
07:42:58|0.012805
07:42:58|0.012805
07:43:00|0.012803
07:43:01|0.012804
07:43:01|0.012805
07:43:03|0.012805
07:43:03|0.012777
07:43:05|0.012781
07:43:05|0.012789
07:43:06|0.012787
07:43:08|0.012778
07:43:09|0.012785
07:43:10|0.012783
07:43:11|0.012785
07:43:12|0.012789
07:43:13|0.012787
07:43:14|0.012787
07:43:15|0.012787
07:43:17|0.01278
07:43:17|0.012794
07:43:19|0.012787
07:43:19|0.012787
07:43:20|0.012787
07:43:21|0.012782
07:43:22|0.012782
07:43:24|0.012781
07:43:25|0.012776
07:43:26|0.012779
07:43:27|0.012779
07:43:28|0.012771
07:43:29|0.012768
07:43:30|0.012768
07:43:31|0.012763
07:43:32|0.012764
07:43:33|0.012768
07:43:34|0.012768
07:43:35|0.012765
07:43:36|0.012765
07:43:37|0.012762
07:43:38|0.012762
07:43:39|0.012755
07:43:40|0.012752
07:43:41|0.012748
07:43:42|0.012746
07:43:43|0.012746
07:43:44|0.012746
07:43:45|0.012747
07:43:46|0.012749
07:43:47|0.012743
07:43:49|0.012747
07:43:50|0.012747
07:43:51|0.012747
07:43:53|0.01275
07:43:53|0.012749
07:43:54|0.012753
07:43:55|0.012753
07:43:56|0.01276
07:43:57|0.012765
07:43:59|0.012759
07:44:00|0.012748
07:44:00|0.012744
07:44:02|0.012743
07:44:03|0.012732
07:44:04|0.01273
07:44:05|0.01273
07:44:06|0.012728
07:44:07|0.012728
07:44:08|0.012735
07:44:09|0.012734
07:44:10|0.012731
07:44:11|0.01273
07:44:12|0.012734
07:44:13|0.012732
07:44:14|0.01274
07:44:15|0.012734
07:44:16|0.01274
07:44:17|0.01274
07:44:18|0.012743
07:44:19|0.01274
07:44:20|0.012738
07:44:21|0.012737
07:44:22|0.012737
07:44:23|0.012733
07:44:24|0.012735
07:44:25|0.012733
07:44:26|0.012747
07:44:27|0.012741
07:44:28|0.012741
07:44:29|0.012759
07:44:30|0.01276
07:44:31|0.012759
07:44:32|0.012768
07:44:33|0.012759
07:44:34|0.012767
07:44:35|0.012763
07:44:36|0.012763
07:44:37|0.012762
07:44:38|0.012762
07:44:39|0.012747
07:44:40|0.012765
07:44:41|0.012765
07:44:42|0.01276
07:44:43|0.012768
07:44:44|0.012776
07:44:45|0.012767
07:44:46|0.012776
07:44:48|0.012768
07:44:50|0.012767
07:44:50|0.012767
07:44:52|0.012768
07:44:53|0.012767
07:44:54|0.012767
07:44:55|0.012763
07:44:57|0.01277
07:44:57|0.012767
07:44:59|0.012767
07:45:01|0.012767
07:45:02|0.01277
07:45:03|0.01277
07:45:04|0.01276
07:45:04|0.01276
07:45:05|0.01276
07:45:07|0.01276
07:45:07|0.012759
07:45:09|0.012758
07:45:09|0.012758
07:45:10|0.012759
07:45:11|0.012763
07:45:13|0.012764
07:45:13|0.012764
07:45:14|0.012775
07:45:16|0.012774
07:45:16|0.012775
07:45:18|0.012774
07:45:18|0.012774
07:45:20|0.012774
07:45:20|0.012774
07:45:22|0.012774
07:45:22|0.012778
07:45:24|0.012778
07:45:24|0.012778
07:45:26|0.01279
07:45:26|0.012806
07:45:28|0.012799
07:45:29|0.012792
07:45:30|0.012804
07:45:31|0.012804
07:45:32|0.012808
07:45:33|0.012808
07:45:33|0.012814
07:45:35|0.012815
07:45:36|0.012815
07:45:37|0.012803
07:45:38|0.012814
07:45:39|0.012816
07:45:40|0.012816
07:45:41|0.012814
07:45:42|0.012815
07:45:42|0.012806
07:45:43|0.012805
07:45:44|0.012812
07:45:45|0.012817
07:45:47|0.012814
07:45:48|0.012819
07:45:49|0.012805
07:45:50|0.012811
07:45:52|0.012811
07:45:53|0.012806
07:45:54|0.012814
07:45:55|0.012819
07:45:56|0.012819
07:45:58|0.012824
07:45:58|0.012824
07:46:00|0.012819
07:46:01|0.012817
07:46:02|0.012817
07:46:03|0.012809
07:46:03|0.012815
07:46:05|0.012809
07:46:06|0.012817
07:46:07|0.012817
07:46:08|0.012806
07:46:09|0.012816
07:46:10|0.012816
07:46:11|0.012814
07:46:12|0.012814
07:46:12|0.012812
07:46:14|0.012812
07:46:15|0.012825
07:46:16|0.012825
07:46:17|0.012825
07:46:17|0.012824
07:46:19|0.012826
07:46:20|0.012824
07:46:21|0.012811
07:46:22|0.01281
07:46:23|0.012802
07:46:24|0.012801
07:46:25|0.012808
07:46:26|0.012807
07:46:27|0.012807
07:46:28|0.012801
07:46:29|0.012801
07:46:30|0.012795
07:46:31|0.012793
07:46:31|0.012793
07:46:33|0.012793
07:46:34|0.012797
07:46:35|0.012793
07:46:36|0.012799
07:46:36|0.012792
07:46:38|0.012792
07:46:39|0.012792
07:46:39|0.012801
07:46:41|0.0128
07:46:42|0.012807
07:46:43|0.012807
07:46:43|0.012797
07:46:45|0.012795
07:46:45|0.012789
07:46:47|0.012789
07:46:47|0.012789
07:46:48|0.012798
07:46:51|0.012791
07:46:52|0.012791
07:46:54|0.012795
07:46:55|0.012784
07:46:56|0.012786
07:46:56|0.012778
07:46:58|0.012778
07:46:59|0.012779
07:47:00|0.012787
07:47:01|0.01278
07:47:02|0.01278
07:47:04|0.012785
07:47:04|0.012776
07:47:05|0.01277
07:47:06|0.012772
07:47:07|0.012772
07:47:08|0.012769
07:47:10|0.012765
07:47:11|0.012759
07:47:12|0.012759
07:47:13|0.012759
07:47:14|0.012759
07:47:15|0.012759
07:47:16|0.012756
07:47:17|0.012756
07:47:18|0.012756
07:47:19|0.012756
07:47:20|0.012755
07:47:21|0.012759
07:47:22|0.012765
07:47:23|0.012763
07:47:24|0.012755
07:47:25|0.012763
07:47:26|0.01276
07:47:27|0.012754
07:47:28|0.012754
07:47:29|0.012763
07:47:30|0.012761
07:47:31|0.012754
07:47:32|0.012754
07:47:33|0.012754
07:47:34|0.012759
07:47:35|0.012754
07:47:35|0.012754
07:47:36|0.012754
07:47:38|0.012746
07:47:39|0.012746
07:47:40|0.01275
07:47:41|0.012752
07:47:42|0.012752
07:47:43|0.012754
07:47:43|0.012754
07:47:45|0.012754
07:47:45|0.012754
07:47:47|0.012751
07:47:47|0.012743
07:47:49|0.012743
07:47:49|0.012743
07:47:52|0.01275
07:47:53|0.012746
07:47:55|0.012743
07:47:56|0.012749
07:47:56|0.012748
07:47:57|0.01275
07:47:58|0.01275
07:47:59|0.012758
07:48:00|0.012754
07:48:02|0.012754
07:48:03|0.012759
07:48:04|0.01276
07:48:06|0.012759
07:48:07|0.012754
07:48:08|0.012754
07:48:09|0.012754
07:48:10|0.012751
07:48:10|0.012807
07:48:12|0.012803
07:48:13|0.012801
07:48:14|0.012792
07:48:15|0.012793
07:48:16|0.012804
07:48:17|0.012804
07:48:18|0.012787
07:48:19|0.012792
07:48:20|0.012799
07:48:21|0.0128
07:48:22|0.0128
07:48:23|0.0128
07:48:25|0.012794
07:48:26|0.012795
07:48:26|0.012798
07:48:28|0.0128
07:48:28|0.0128
07:48:29|0.0128
07:48:30|0.012795
07:48:31|0.012804
07:48:32|0.012807
07:48:33|0.012808
07:48:34|0.012814
07:48:35|0.012813
07:48:36|0.012807
07:48:37|0.012806
07:48:38|0.012806
07:48:39|0.012806
07:48:40|0.012809
07:48:41|0.012791
07:48:43|0.012791
07:48:44|0.012791
07:48:45|0.012782
07:48:45|0.012791
07:48:46|0.012791
07:48:47|0.012801
07:48:49|0.012803
07:48:50|0.012796
07:48:50|0.012796
07:48:52|0.012804
07:48:53|0.0128
07:48:54|0.012792
07:48:55|0.012792
07:48:57|0.012792
07:48:58|0.012792
07:48:58|0.012801
07:49:00|0.012798
07:49:01|0.0128
07:49:02|0.0128
07:49:02|0.0128
07:49:04|0.012797
07:49:04|0.012797
07:49:06|0.012787
07:49:07|0.012787
07:49:08|0.012799
07:49:09|0.0128
07:49:10|0.0128
07:49:11|0.0128
07:49:12|0.012797
07:49:13|0.012797
07:49:14|0.012797
07:49:15|0.012798
07:49:16|0.012798
07:49:16|0.012796
07:49:18|0.012796
07:49:19|0.012799
07:49:20|0.012795
07:49:21|0.012798
07:49:22|0.012798
07:49:23|0.012798
07:49:24|0.012796
07:49:24|0.012797
07:49:26|0.012797
07:49:27|0.0128
07:49:28|0.012793
07:49:29|0.012796
07:49:30|0.012796
07:49:31|0.012795
07:49:32|0.012795
07:49:33|0.012795
07:49:33|0.012795
07:49:35|0.01279
07:49:35|0.012794
07:49:37|0.012797
07:49:38|0.012792
07:49:39|0.012795
07:49:40|0.012795
07:49:41|0.012795
07:49:42|0.012792
07:49:43|0.012798
07:49:44|0.012798
07:49:45|0.012798
07:49:47|0.012793
07:49:47|0.012798
07:49:48|0.012798
07:49:49|0.012797
07:49:50|0.012795
07:49:51|0.012795
07:49:53|0.012795
07:49:54|0.012792
07:49:56|0.012795
07:49:56|0.012795
07:49:57|0.012798
07:49:58|0.012795
07:50:00|0.012795
07:50:01|0.012798
07:50:02|0.012798
07:50:03|0.012798
07:50:03|0.012795
07:50:05|0.012792
07:50:06|0.012792
07:50:06|0.012793
07:50:08|0.012793
07:50:09|0.012798
07:50:10|0.012795
07:50:11|0.012795
07:50:11|0.012793
07:50:13|0.012793
07:50:13|0.012792
07:50:15|0.012792
07:50:16|0.012792
07:50:16|0.012792
07:50:17|0.01279
07:50:19|0.012791
07:50:20|0.012787
07:50:21|0.012786
07:50:22|0.012786
07:50:23|0.012786
07:50:24|0.01278
07:50:25|0.012782
07:50:26|0.01278
07:50:27|0.01278
07:50:28|0.012777
07:50:29|0.012776
07:50:30|0.012776
07:50:31|0.012779
07:50:32|0.012774
07:50:33|0.012776
07:50:34|0.012776
07:50:35|0.012776
07:50:36|0.012776
07:50:37|0.012775
07:50:38|0.012775
07:50:39|0.012776
07:50:40|0.012776
07:50:41|0.012776
07:50:42|0.012775
07:50:43|0.012774
07:50:45|0.012775
07:50:45|0.012775
07:50:46|0.012776
07:50:47|0.012776
07:50:49|0.01278
07:50:49|0.01278
07:50:50|0.01278
07:50:52|0.01278
07:50:52|0.01278
07:50:55|0.012776
07:50:56|0.012777
07:50:56|0.01278
07:50:59|0.01278
07:51:00|0.01278
07:51:01|0.01278
07:51:02|0.01278
07:51:03|0.01278
07:51:04|0.01277
07:51:05|0.01277
07:51:06|0.012772
07:51:07|0.012765
07:51:07|0.012759
07:51:09|0.012761
07:51:10|0.012761
07:51:11|0.012768
07:51:12|0.012768
07:51:13|0.012767
07:51:14|0.012767
07:51:15|0.012767
07:51:16|0.012765
07:51:17|0.012763
07:51:19|0.012754
07:51:19|0.012759
07:51:21|0.012753
07:51:22|0.012753
07:51:22|0.012753
07:51:23|0.012748
07:51:25|0.012748
07:51:25|0.012748
07:51:26|0.012754
07:51:27|0.012758
07:51:28|0.012756
07:51:29|0.01275
07:51:30|0.012753
07:51:31|0.012758
07:51:32|0.01275
07:51:33|0.012758
07:51:34|0.012753
07:51:35|0.012752
07:51:36|0.012752
07:51:37|0.012755
07:51:38|0.012755
07:51:39|0.012755
07:51:40|0.012754
07:51:41|0.012754
07:51:42|0.012754
07:51:43|0.012754
07:51:44|0.012753
07:51:45|0.012754
07:51:46|0.012754
07:51:47|0.012753
07:51:48|0.012755
07:51:49|0.012755
07:51:51|0.012758
07:51:51|0.012756
07:51:52|0.012756
07:51:53|0.012759
07:51:54|0.012757
07:51:56|0.012753
07:51:57|0.012753
07:51:58|0.012752
07:51:59|0.012752
07:52:00|0.012753
07:52:01|0.012756
07:52:03|0.012754
07:52:03|0.012752
07:52:04|0.012752
07:52:05|0.012756
07:52:06|0.012752
07:52:08|0.012752
07:52:08|0.012754
07:52:09|0.012752
07:52:10|0.012756
07:52:11|0.012756
07:52:12|0.012752
07:52:14|0.012753
07:52:14|0.012752
07:52:16|0.012755
07:52:16|0.012755
07:52:18|0.012752
07:52:19|0.012746
07:52:19|0.012742
07:52:20|0.01274
07:52:22|0.012741
07:52:22|0.01274
07:52:24|0.012738
07:52:24|0.012738
07:52:26|0.012743
07:52:27|0.012743
07:52:27|0.012746
07:52:29|0.012746
07:52:29|0.012739
07:52:30|0.012737
07:52:31|0.012734
07:52:32|0.012735
07:52:34|0.012735
07:52:34|0.012735
07:52:35|0.012735
07:52:37|0.012735
07:52:37|0.012735
07:52:39|0.012735
07:52:39|0.012735
07:52:40|0.012735
07:52:41|0.012735
07:52:43|0.012735
07:52:44|0.012725
07:52:44|0.012733
07:52:46|0.012731
07:52:46|0.012731
07:52:47|0.012724
07:52:48|0.012731
07:52:49|0.012729
07:52:50|0.012724
07:52:52|0.012729
07:52:52|0.012726
07:52:53|0.012722
07:52:54|0.012714
07:52:57|0.012716
07:52:58|0.012714
07:52:59|0.01271
07:53:00|0.012715
07:53:02|0.012715
07:53:02|0.01273
07:53:04|0.012713
07:53:04|0.012722
07:53:05|0.012708
07:53:06|0.012716
07:53:07|0.012715
07:53:08|0.012714
07:53:09|0.012713
07:53:10|0.012709
07:53:11|0.012709
07:53:13|0.01271
07:53:14|0.012714
07:53:15|0.012719
07:53:16|0.012719
07:53:17|0.012718
07:53:18|0.012716
07:53:19|0.012737
07:53:20|0.012732
07:53:21|0.012738
07:53:22|0.012729
07:53:23|0.012732
07:53:24|0.012732
07:53:25|0.012731
07:53:26|0.012731
07:53:27|0.012731
07:53:28|0.012731
07:53:29|0.012731
07:53:30|0.012731
07:53:31|0.012731
07:53:32|0.012731
07:53:33|0.012731
07:53:34|0.012735
07:53:35|0.012732
07:53:36|0.012735
07:53:37|0.012735
07:53:38|0.012735
07:53:39|0.012735
07:53:40|0.01273
07:53:41|0.01273
07:53:42|0.012732
07:53:43|0.012726
07:53:44|0.012731
07:53:45|0.012726
07:53:46|0.012722
07:53:47|0.012727
07:53:48|0.012722
07:53:49|0.012725
07:53:50|0.012723
07:53:51|0.012723
07:53:52|0.012718
07:53:53|0.012721
07:53:54|0.01273
07:53:55|0.012724
07:53:56|0.01273
07:53:58|0.012726
07:53:58|0.012726
07:54:00|0.012725
07:54:00|0.01273
07:54:02|0.012724
07:54:04|0.012715
07:54:05|0.012714
07:54:07|0.012704
07:54:07|0.012714
07:54:08|0.012714
07:54:10|0.012714
07:54:11|0.012711
07:54:12|0.012711
07:54:13|0.012711
07:54:14|0.012706
07:54:15|0.012705
07:54:15|0.012705
07:54:17|0.012705
07:54:17|0.012705
07:54:18|0.012705
07:54:20|0.012705
07:54:21|0.012704
07:54:22|0.012704
07:54:23|0.012703
07:54:24|0.012704
07:54:24|0.012704
07:54:26|0.012703
07:54:27|0.012703
07:54:28|0.012704
07:54:28|0.012704
07:54:30|0.012704
07:54:30|0.012704
07:54:32|0.012703
07:54:32|0.012701
07:54:34|0.012704
07:54:35|0.012701
07:54:35|0.012704
07:54:36|0.0127
07:54:38|0.012703
07:54:39|0.0127
07:54:40|0.0127
07:54:41|0.0127
07:54:42|0.0127
07:54:43|0.0127
07:54:43|0.0127
07:54:45|0.0127
07:54:46|0.0127
07:54:47|0.0127
07:54:48|0.0127
07:54:49|0.012702
07:54:50|0.012702
07:54:50|0.0127
07:54:51|0.012702
07:54:53|0.0127
07:54:54|0.0127
07:54:55|0.0127
07:54:56|0.012701
07:54:56|0.0127
07:54:59|0.012702
07:55:00|0.012701
07:55:02|0.012696
07:55:03|0.012698
07:55:04|0.012692
07:55:05|0.012685
07:55:06|0.012687
07:55:07|0.012683
07:55:08|0.012682
07:55:09|0.012685
07:55:11|0.012692
07:55:12|0.012692
07:55:13|0.012692
07:55:14|0.012686
07:55:15|0.012689
07:55:16|0.012688
07:55:17|0.012691
07:55:18|0.012688
07:55:18|0.012688
07:55:20|0.012688
07:55:21|0.012688
07:55:22|0.012688
07:55:23|0.01269
07:55:24|0.01269
07:55:25|0.012688
07:55:26|0.012689
07:55:27|0.012692
07:55:28|0.012689
07:55:28|0.012688
07:55:30|0.01269
07:55:30|0.012684
07:55:32|0.012684
07:55:33|0.012688
07:55:34|0.012692
07:55:35|0.012688
07:55:36|0.012684
07:55:37|0.012699
07:55:38|0.012719
07:55:39|0.012723
07:55:40|0.012726
07:55:41|0.012716
07:55:42|0.012715
07:55:43|0.01272
07:55:44|0.01272
07:55:45|0.01272
07:55:46|0.012714
07:55:47|0.01272
07:55:48|0.01272
07:55:49|0.012716
07:55:50|0.012717
07:55:51|0.012717
07:55:52|0.012723
07:55:53|0.012717
07:55:54|0.012721
07:55:55|0.01272
07:55:56|0.01272
07:55:57|0.01272
07:55:58|0.01272
07:55:59|0.012726
07:56:01|0.012726
07:56:02|0.012738
07:56:04|0.012733
07:56:05|0.012741
07:56:06|0.012735
07:56:06|0.012733
07:56:08|0.012741
07:56:10|0.012745
07:56:10|0.012745
07:56:11|0.012758
07:56:12|0.01276
07:56:13|0.012753
07:56:14|0.012759
07:56:15|0.012759
07:56:16|0.012759
07:56:17|0.01275
07:56:18|0.01275
07:56:19|0.012747
07:56:20|0.012747
07:56:22|0.012753
07:56:22|0.012746
07:56:23|0.012746
07:56:24|0.012753
07:56:25|0.012753
07:56:27|0.012754
07:56:27|0.012759
07:56:28|0.012751
07:56:29|0.01276
07:56:31|0.012751
07:56:31|0.012751
07:56:33|0.01275
07:56:33|0.01275
07:56:34|0.01276
07:56:36|0.012762
07:56:36|0.012761
07:56:37|0.012755
07:56:38|0.012755
07:56:39|0.012758
07:56:41|0.01276
07:56:42|0.012755
07:56:43|0.012755
07:56:44|0.012759
07:56:44|0.012764
07:56:46|0.012762
07:56:46|0.01276
07:56:47|0.01276
07:56:48|0.01276
07:56:49|0.012762
07:56:50|0.012762
07:56:52|0.012766
07:56:52|0.012761
07:56:54|0.01276
07:56:54|0.01276
07:56:56|0.01277
07:56:56|0.012778
07:56:57|0.012773
07:56:58|0.012779
07:57:00|0.01277
07:57:02|0.012776
07:57:03|0.012775
07:57:04|0.01277
07:57:05|0.012771
07:57:07|0.012772
07:57:08|0.012798
07:57:09|0.012806
07:57:10|0.012793
07:57:10|0.01279
07:57:12|0.012786
07:57:13|0.012783
07:57:14|0.012783
07:57:15|0.012799
07:57:16|0.012799
07:57:17|0.012799
07:57:18|0.012791
07:57:19|0.012787
07:57:20|0.012787
07:57:20|0.012777
07:57:22|0.012778
07:57:23|0.012774
07:57:23|0.012774
07:57:25|0.012773
07:57:26|0.012773
07:57:26|0.012774
07:57:27|0.012774
07:57:29|0.012772
07:57:30|0.012773
07:57:31|0.012779
07:57:32|0.012779
07:57:33|0.012785
07:57:34|0.012785
07:57:35|0.012783
07:57:36|0.012782
07:57:37|0.012782
07:57:38|0.012783
07:57:38|0.012784
07:57:39|0.012783
07:57:40|0.012783
07:57:42|0.012779
07:57:42|0.012776
07:57:44|0.012779
07:57:45|0.012776
07:57:46|0.012774
07:57:47|0.012774
07:57:48|0.012774
07:57:49|0.012777
07:57:50|0.012777
07:57:52|0.012768
07:57:52|0.01277
07:57:53|0.012765
07:57:54|0.012767
07:57:55|0.012772
07:57:56|0.012776
07:57:57|0.012775
07:57:58|0.012775
07:57:59|0.012775
07:58:01|0.012776
07:58:03|0.01278
07:58:04|0.01278
07:58:04|0.01278
07:58:06|0.012779
07:58:07|0.012779
07:58:08|0.012776
07:58:09|0.012779
07:58:10|0.012777
07:58:11|0.012778
07:58:11|0.012778
07:58:12|0.012783
07:58:14|0.012781
07:58:15|0.012786
07:58:16|0.012783
07:58:17|0.012783
07:58:18|0.012783
07:58:19|0.012782
07:58:20|0.012783
07:58:21|0.012783
07:58:22|0.012783
07:58:23|0.012787
07:58:24|0.012783
07:58:25|0.012781
07:58:26|0.012782
07:58:27|0.012784
07:58:28|0.012783
07:58:29|0.012783
07:58:30|0.012786
07:58:31|0.012786
07:58:32|0.012787
07:58:33|0.012788
07:58:34|0.012783
07:58:35|0.012788
07:58:36|0.012789
07:58:37|0.012786
07:58:38|0.012791
07:58:39|0.012794
07:58:40|0.012794
07:58:41|0.012794
07:58:42|0.012791
07:58:43|0.012794
07:58:44|0.012794
07:58:45|0.012798
07:58:46|0.012796
07:58:47|0.012796
07:58:48|0.012796
07:58:49|0.012796
07:58:50|0.012797
07:58:51|0.012797
07:58:52|0.012799
07:58:53|0.012802
07:58:54|0.012806
07:58:55|0.012802
07:58:56|0.012806
07:58:57|0.012806
07:58:58|0.012806
07:58:59|0.012806
07:59:00|0.012806
07:59:01|0.012806
07:59:03|0.012815
07:59:05|0.012812
07:59:06|0.012814
07:59:07|0.012811
07:59:08|0.012815
07:59:09|0.012815
07:59:10|0.012815
07:59:12|0.012815
07:59:13|0.012815
07:59:14|0.012824
07:59:15|0.01282
07:59:16|0.01283
07:59:17|0.012834
07:59:18|0.012835
07:59:19|0.012835
07:59:20|0.012829
07:59:21|0.012829
07:59:22|0.012817
07:59:23|0.012818
07:59:24|0.012802
07:59:25|0.0128
07:59:26|0.012804
07:59:27|0.012789
07:59:27|0.012789
07:59:29|0.012785
07:59:29|0.012789
07:59:31|0.012784
07:59:32|0.012784
07:59:33|0.012784
07:59:34|0.012786
07:59:35|0.012783
07:59:36|0.012772
07:59:37|0.012771
07:59:38|0.012766
07:59:39|0.012766
07:59:40|0.012767
07:59:41|0.012766
07:59:42|0.012762
07:59:43|0.012758
07:59:44|0.012759
07:59:45|0.012758
07:59:46|0.012759
07:59:47|0.012758
07:59:48|0.012758
07:59:49|0.012759
07:59:50|0.012758
07:59:51|0.012756
07:59:52|0.012755
07:59:53|0.012756
07:59:54|0.012743
07:59:55|0.012747
07:59:56|0.012747
07:59:57|0.012747
07:59:58|0.012754
07:59:59|0.012747
08:00:00|0.012753
08:00:01|0.012752
08:00:02|0.012752
08:00:03|0.012754
08:00:04|0.012754
08:00:05|0.012753
08:00:06|0.012747
08:00:07|0.012752
08:00:08|0.012748
08:00:09|0.012753
08:00:10|0.012753
08:00:11|0.012748
08:00:12|0.012736
08:00:13|0.012736
08:00:14|0.012737
08:00:15|0.012737
08:00:16|0.01274
08:00:17|0.012746
08:00:19|0.012733
08:00:19|0.012737
08:00:21|0.012755
08:00:22|0.012761
08:00:23|0.012758
08:00:24|0.012765
08:00:25|0.012765
08:00:26|0.012765
08:00:27|0.01276
08:00:28|0.01276
08:00:29|0.012766
08:00:29|0.012769
08:00:30|0.01277
08:00:31|0.012773
08:00:32|0.012779
08:00:34|0.012779
08:00:34|0.012779
08:00:35|0.012779
08:00:37|0.012779
08:00:38|0.012778
08:00:39|0.012795
08:00:40|0.012783
08:00:41|0.012791
08:00:42|0.012786
08:00:43|0.012793
08:00:44|0.012787
08:00:44|0.012787
08:00:46|0.012785
08:00:47|0.012785
08:00:47|0.012793
08:00:48|0.012797
08:00:50|0.012787
08:00:50|0.012793
08:00:52|0.012785
08:00:53|0.012779
08:00:53|0.012779
08:00:54|0.012774
08:00:56|0.012758
08:00:57|0.012758
08:00:58|0.01276
08:00:58|0.012772
08:01:00|0.012767
08:01:00|0.012755
08:01:01|0.012755
08:01:03|0.012755
08:01:05|0.012754
08:01:06|0.012754
08:01:08|0.012742
08:01:08|0.01274
08:01:10|0.01274
08:01:11|0.012744
08:01:11|0.01274
08:01:13|0.012737
08:01:14|0.012737
08:01:15|0.012732
08:01:16|0.01274
08:01:17|0.012735
08:01:18|0.012735
08:01:19|0.012734
08:01:20|0.012732
08:01:21|0.012736
08:01:22|0.012736
08:01:23|0.01274
08:01:24|0.01273
08:01:25|0.01273
08:01:26|0.01274
08:01:27|0.012736
08:01:28|0.012722
08:01:29|0.012721
08:01:30|0.01272
08:01:31|0.012722
08:01:33|0.012715
08:01:33|0.012715
08:01:34|0.012708
08:01:35|0.012702
08:01:36|0.012701
08:01:37|0.012703
08:01:38|0.012683
08:01:39|0.012682
08:01:41|0.012681
08:01:41|0.012681
08:01:43|0.012675
08:01:43|0.012681
08:01:44|0.012674
08:01:47|0.012681
08:01:47|0.012681
08:01:48|0.012677
08:01:49|0.012677
08:01:50|0.012677
08:01:52|0.012675
08:01:53|0.012676
08:01:54|0.012676
08:01:55|0.012674
08:01:56|0.012672
08:01:57|0.012682
08:01:58|0.012688
08:01:59|0.012678
08:02:00|0.01268
08:02:01|0.012678
08:02:03|0.012678
08:02:04|0.012674
08:02:06|0.012671
08:02:06|0.012683
08:02:08|0.012683
08:02:08|0.01269
08:02:10|0.012692
08:02:11|0.012684
08:02:12|0.012688
08:02:13|0.012688
08:02:14|0.012681
08:02:15|0.012683
08:02:16|0.012684
08:02:17|0.012684
08:02:18|0.012684
08:02:19|0.012677
08:02:20|0.012681
08:02:21|0.012685
08:02:23|0.012678
08:02:24|0.012671
08:02:25|0.012683
08:02:25|0.012683
08:02:26|0.012672
08:02:28|0.012676
08:02:29|0.012678
08:02:30|0.012681
08:02:31|0.012673
08:02:32|0.012673
08:02:33|0.012676
08:02:34|0.012674
08:02:35|0.012676
08:02:36|0.012661
08:02:37|0.01266
08:02:38|0.012657
08:02:39|0.012671
08:02:40|0.012668
08:02:40|0.012674
08:02:41|0.012674
08:02:44|0.012663
08:02:45|0.012664
08:02:45|0.012666
08:02:46|0.012659
08:02:47|0.01266
08:02:48|0.012666
08:02:49|0.012659
08:02:50|0.012664
08:02:51|0.012654
08:02:53|0.012654
08:02:53|0.012658
08:02:54|0.012653
08:02:55|0.012654
08:02:56|0.012657
08:02:57|0.012653
08:02:58|0.01265
08:02:59|0.012653
08:03:00|0.01265
08:03:01|0.012652
08:03:03|0.012649
08:03:03|0.012644
08:03:04|0.012646
08:03:06|0.012645
08:03:07|0.012648
08:03:08|0.012645
08:03:10|0.012642
08:03:10|0.012642
08:03:11|0.012648
08:03:13|0.012653
08:03:14|0.012649
08:03:15|0.012651
08:03:16|0.012653
08:03:17|0.012654
08:03:18|0.012674
08:03:19|0.012676
08:03:20|0.012679
08:03:21|0.012676
08:03:22|0.012682
08:03:23|0.012674
08:03:24|0.012683
08:03:25|0.012674
08:03:26|0.012674
08:03:27|0.012661
08:03:28|0.012666
08:03:29|0.012666
08:03:30|0.01266
08:03:31|0.012651
08:03:32|0.012651
08:03:33|0.012654
08:03:34|0.012654
08:03:35|0.012654
08:03:36|0.012652
08:03:37|0.012667
08:03:38|0.012667
08:03:39|0.012664
08:03:40|0.012649
08:03:41|0.012645
08:03:42|0.01265
08:03:43|0.012644
08:03:44|0.01264
08:03:45|0.012642
08:03:46|0.012644
08:03:47|0.012651
08:03:48|0.012645
08:03:49|0.012645
08:03:50|0.012648
08:03:51|0.012651
08:03:52|0.012645
08:03:53|0.012653
08:03:54|0.012649
08:03:55|0.012649
08:03:56|0.012649
08:03:57|0.012663
08:03:58|0.012657
08:03:59|0.012657
08:04:00|0.012666
08:04:01|0.012657
08:04:02|0.012664
08:04:03|0.012664
08:04:04|0.012654
08:04:05|0.01266
08:04:06|0.012663
08:04:08|0.012675
08:04:08|0.012675
08:04:11|0.012658
08:04:11|0.012655
08:04:12|0.012655
08:04:14|0.012662
08:04:14|0.012658
08:04:16|0.012656
08:04:16|0.012655
08:04:17|0.012655
08:04:18|0.012661
08:04:19|0.012662
08:04:20|0.012665
08:04:21|0.012668
08:04:22|0.01266
08:04:23|0.012658
08:04:24|0.012667
08:04:25|0.012666
08:04:27|0.012651
08:04:28|0.012651
08:04:29|0.012657
08:04:30|0.012661
08:04:31|0.012651
08:04:32|0.012651
08:04:33|0.012652
08:04:34|0.012652
08:04:35|0.012655
08:04:36|0.012655
08:04:37|0.01266
08:04:38|0.01266
08:04:39|0.01265
08:04:40|0.012655
08:04:41|0.01265
08:04:42|0.012647
08:04:43|0.012647
08:04:44|0.012646
08:04:45|0.012636
08:04:46|0.012644
08:04:47|0.012644
08:04:48|0.012641
08:04:49|0.012641
08:04:51|0.012632
08:04:51|0.012628
08:04:52|0.012628
08:04:53|0.012636
08:04:54|0.012634
08:04:56|0.012632
08:04:56|0.012626
08:04:57|0.012636
08:04:58|0.012648
08:04:59|0.012641
08:05:00|0.012645
08:05:01|0.012648
08:05:03|0.012639
08:05:04|0.012635
08:05:05|0.01263
08:05:06|0.01263
08:05:06|0.012631
08:05:09|0.012639
08:05:10|0.012652
08:05:12|0.01265
08:05:13|0.012653
08:05:14|0.012647
08:05:15|0.012654
08:05:15|0.012654
08:05:17|0.01264
08:05:18|0.01264
08:05:19|0.01264
08:05:20|0.01264
08:05:21|0.01264
08:05:22|0.012634
08:05:23|0.012637
08:05:24|0.012629
08:05:25|0.012629
08:05:26|0.012635
08:05:27|0.012635
08:05:28|0.012623
08:05:28|0.012634
08:05:30|0.012628
08:05:31|0.012634
08:05:33|0.012625
08:05:33|0.012632
08:05:34|0.012632
08:05:36|0.012632
08:05:36|0.012632
08:05:37|0.012635
08:05:38|0.012636
08:05:39|0.012623
08:05:40|0.012629
08:05:42|0.012628
08:05:43|0.012624
08:05:44|0.012628
08:05:45|0.01262
08:05:46|0.012624
08:05:47|0.012631
08:05:48|0.012635
08:05:49|0.012624
08:05:51|0.01264
08:05:51|0.012641
08:05:53|0.012634
08:05:53|0.012642
08:05:54|0.012634
08:05:56|0.012629
08:05:56|0.012621
08:05:57|0.012621
08:05:58|0.01262
08:06:00|0.01262
08:06:00|0.012629
08:06:01|0.012627
08:06:02|0.012627
08:06:03|0.012615
08:06:04|0.012614
08:06:06|0.012613
08:06:07|0.012612
08:06:07|0.012616
08:06:09|0.01261
08:06:11|0.01261
08:06:12|0.01261
08:06:14|0.012614
08:06:14|0.01261
08:06:15|0.012611
08:06:17|0.012606
08:06:18|0.012608
08:06:19|0.0126
08:06:20|0.012598
08:06:21|0.012598
08:06:22|0.012598
08:06:23|0.012598
08:06:24|0.01261
08:06:25|0.012612
08:06:26|0.012594
08:06:27|0.012607
08:06:29|0.012593
08:06:30|0.012593
08:06:31|0.0126
08:06:32|0.012593
08:06:32|0.012592
08:06:34|0.012577
08:06:34|0.012577
08:06:35|0.012576
08:06:37|0.012581
08:06:37|0.012576
08:06:38|0.012581
08:06:40|0.012568
08:06:40|0.012578
08:06:41|0.012571
08:06:42|0.012568
08:06:44|0.012573
08:06:44|0.012573
08:06:45|0.01258
08:06:46|0.012581
08:06:48|0.012578
08:06:49|0.012582
08:06:49|0.012591
08:06:50|0.012576
08:06:51|0.012583
08:06:53|0.012585
08:06:54|0.012579
08:06:55|0.012579
08:06:55|0.012579
08:06:56|0.012576
08:06:57|0.01257
08:06:59|0.01257
08:07:00|0.01257
08:07:00|0.012575
08:07:02|0.012576
08:07:02|0.012579
08:07:03|0.012571
08:07:05|0.01257
08:07:06|0.012576
08:07:07|0.012579
08:07:08|0.012571
08:07:08|0.012573
08:07:11|0.012573
08:07:11|0.012577
08:07:12|0.012579
08:07:14|0.012558
08:07:16|0.012562
08:07:17|0.012562
08:07:19|0.012561
08:07:19|0.012565
08:07:20|0.012572
08:07:21|0.012564
08:07:23|0.01257
08:07:24|0.01257
08:07:25|0.012575
08:07:25|0.01257
08:07:28|0.012571
08:07:28|0.012571
08:07:29|0.01258
08:07:31|0.012572
08:07:31|0.012571
08:07:32|0.012571
08:07:33|0.01257
08:07:34|0.01257
08:07:36|0.01257
08:07:36|0.01257
08:07:37|0.012576
08:07:38|0.012575
08:07:39|0.012575
08:07:40|0.012579
08:07:41|0.01258
08:07:42|0.012577
08:07:43|0.012572
08:07:44|0.012572
08:07:45|0.012575
08:07:46|0.012572
08:07:48|0.012573
08:07:48|0.012571
08:07:49|0.012576
08:07:50|0.012576
08:07:51|0.012575
08:07:52|0.012582
08:07:53|0.012581
08:07:54|0.012582
08:07:55|0.012581
08:07:57|0.012582
08:07:57|0.012581
08:07:58|0.012579
08:07:59|0.012579
08:08:00|0.012571
08:08:01|0.012578
08:08:02|0.012578
08:08:03|0.01257
08:08:04|0.012576
08:08:06|0.01257
08:08:07|0.012576
08:08:08|0.012577
08:08:09|0.012574
08:08:10|0.012578
08:08:12|0.012577
08:08:13|0.012578
08:08:15|0.012578
08:08:16|0.012578
08:08:17|0.012578
08:08:18|0.012582
08:08:19|0.012587
08:08:20|0.012597
08:08:22|0.012589
08:08:23|0.012597
08:08:24|0.012586
08:08:25|0.012586
08:08:25|0.012586
08:08:27|0.012589
08:08:28|0.012592
08:08:28|0.012592
08:08:30|0.012606
08:08:31|0.01261
08:08:31|0.012609
08:08:32|0.012627
08:08:33|0.01263
08:08:35|0.012629
08:08:35|0.012629
08:08:36|0.012628
08:08:38|0.012621
08:08:38|0.012625
08:08:39|0.012635
08:08:40|0.012631
08:08:41|0.012641
08:08:43|0.012634
08:08:44|0.01263
08:08:44|0.012636
08:08:46|0.012631
08:08:46|0.012629
08:08:47|0.012636
08:08:48|0.012633
08:08:50|0.012641
08:08:50|0.012629
08:08:52|0.01262
08:08:52|0.01263
08:08:54|0.01263
08:08:54|0.012633
08:08:55|0.012632
08:08:57|0.012638
08:08:57|0.012631
08:08:58|0.012631
08:08:59|0.012631
08:09:00|0.012633
08:09:01|0.012631
08:09:02|0.012632
08:09:03|0.012636
08:09:05|0.012636
08:09:05|0.012636
08:09:06|0.012636
08:09:08|0.012632
08:09:08|0.012632
08:09:09|0.012637
08:09:10|0.012639
08:09:13|0.012632
08:09:14|0.012632
08:09:15|0.012625
08:09:16|0.012625
08:09:18|0.012631
08:09:18|0.01263
08:09:19|0.012634
08:09:20|0.012629
08:09:21|0.012629
08:09:22|0.01263
08:09:23|0.01263
08:09:24|0.012628
08:09:25|0.012621
08:09:26|0.012628
08:09:27|0.012624
08:09:28|0.012624
08:09:30|0.012629
08:09:31|0.012629
08:09:31|0.012635
08:09:33|0.012632
08:09:33|0.012632
08:09:35|0.012632
08:09:36|0.012633
08:09:38|0.012633
08:09:38|0.012631
08:09:39|0.012627
08:09:40|0.012624
08:09:41|0.012626
08:09:42|0.012626
08:09:43|0.012625
08:09:44|0.012622
08:09:45|0.01262
08:09:46|0.01261
08:09:48|0.012631
08:09:48|0.012633
08:09:49|0.012638
08:09:50|0.012638
08:09:51|0.012639
08:09:52|0.012645
08:09:53|0.012643
08:09:54|0.01264
08:09:55|0.01264
08:09:56|0.012635
08:09:57|0.012644
08:09:58|0.012637
08:09:59|0.012643
08:10:00|0.01264
08:10:01|0.012641
08:10:02|0.012642
08:10:03|0.012653
08:10:04|0.012641
08:10:05|0.012641
08:10:06|0.012641
08:10:07|0.012645
08:10:08|0.012645
08:10:09|0.012641
08:10:10|0.01264
08:10:11|0.012703
08:10:13|0.012695
08:10:15|0.012692
08:10:16|0.012705
08:10:17|0.012714
08:10:19|0.012699
08:10:19|0.012691
08:10:20|0.012693
08:10:21|0.012678
08:10:22|0.012679
08:10:24|0.01268
08:10:25|0.012687
08:10:26|0.012689
08:10:27|0.012693
08:10:28|0.012698
08:10:29|0.012695
08:10:30|0.012683
08:10:31|0.012683
08:10:31|0.012685
08:10:33|0.012685
08:10:34|0.012681
08:10:35|0.012683
08:10:36|0.012684
08:10:37|0.012684
08:10:38|0.012682
08:10:39|0.012682
08:10:40|0.012682
08:10:41|0.012678
08:10:42|0.012677
08:10:43|0.01268
08:10:44|0.012678
08:10:45|0.012678
08:10:46|0.012677
08:10:47|0.012673
08:10:48|0.012678
08:10:49|0.012679
08:10:50|0.012682
08:10:51|0.012679
08:10:52|0.012681
08:10:53|0.012681
08:10:54|0.012678
08:10:54|0.012675
08:10:56|0.012678
08:10:56|0.012678
08:10:58|0.012678
08:10:59|0.012673
08:11:00|0.012677
08:11:01|0.012673
08:11:02|0.012672
08:11:04|0.012671
08:11:04|0.012671
08:11:05|0.012661
08:11:06|0.012656
08:11:07|0.012666
08:11:08|0.012666
08:11:09|0.012664
08:11:10|0.012662
08:11:11|0.012663
08:11:12|0.012663
08:11:14|0.012666
08:11:16|0.012666
08:11:16|0.012666
08:11:18|0.012667
08:11:18|0.01268
08:11:20|0.01268
08:11:20|0.012679
08:11:21|0.012675
08:11:22|0.012682
08:11:24|0.012689
08:11:26|0.012692
08:11:27|0.012685
08:11:27|0.0127
08:11:28|0.012699
08:11:29|0.012705
08:11:30|0.012705
08:11:31|0.012703
08:11:32|0.012697
08:11:33|0.012698
08:11:34|0.012698
08:11:35|0.01269
08:11:36|0.01269
08:11:38|0.012694
08:11:39|0.012692
08:11:39|0.012688
08:11:40|0.012688
08:11:41|0.012691
08:11:43|0.012695
08:11:44|0.012696
08:11:45|0.012696
08:11:46|0.012696
08:11:47|0.012695
08:11:48|0.012694
08:11:49|0.012694
08:11:50|0.012688
08:11:51|0.0127
08:11:52|0.012704
08:11:53|0.0127
08:11:54|0.0127
08:11:55|0.012701
08:11:56|0.012701
08:11:57|0.012696
08:11:58|0.012696
08:11:59|0.012696
08:12:01|0.012699
08:12:02|0.012699
08:12:03|0.012704
08:12:04|0.012698
08:12:05|0.012698
08:12:06|0.012704
08:12:07|0.012705
08:12:08|0.012705
08:12:09|0.012705
08:12:10|0.012704
08:12:11|0.012703
08:12:12|0.012703
08:12:13|0.012726
08:12:14|0.012736
08:12:15|0.012732
08:12:17|0.012722
08:12:17|0.012728
08:12:19|0.012717
08:12:20|0.012717
08:12:21|0.012722
08:12:22|0.012722
08:12:23|0.012726
08:12:24|0.012719
08:12:26|0.012719
08:12:27|0.012719
08:12:28|0.012717
08:12:28|0.012718
08:12:30|0.012714
08:12:31|0.012714
08:12:33|0.012777
08:12:34|0.01275
08:12:34|0.012748
08:12:35|0.012749
08:12:36|0.012774
08:12:38|0.012768
08:12:38|0.012768
08:12:40|0.012745
08:12:41|0.012751
08:12:41|0.012755
08:12:42|0.012757
08:12:44|0.01276
08:12:45|0.01276
08:12:45|0.012753
08:12:46|0.012762
08:12:48|0.012746
08:12:48|0.012756
08:12:50|0.012756
08:12:50|0.012753
08:12:52|0.012752
08:12:53|0.012746
08:12:54|0.012659
08:12:55|0.012641
08:12:56|0.012658
08:12:57|0.012677
08:12:58|0.012656
08:12:59|0.012624
08:13:00|0.012631
08:13:01|0.012628
08:13:02|0.012614
08:13:03|0.012616
08:13:04|0.012609
08:13:05|0.012625
08:13:06|0.012616
08:13:07|0.012624
08:13:08|0.012624
08:13:09|0.012615
08:13:10|0.012612
08:13:11|0.012647
08:13:12|0.012652
08:13:13|0.012645
08:13:14|0.012654
08:13:16|0.012638
08:13:18|0.012631
08:13:19|0.012639
08:13:20|0.012642
08:13:21|0.012642
08:13:22|0.012635
08:13:23|0.012632
08:13:24|0.012634
08:13:24|0.012638
08:13:26|0.01265
08:13:27|0.012636
08:13:28|0.012645
08:13:29|0.012643
08:13:30|0.012644
08:13:31|0.012644
08:13:31|0.012646
08:13:33|0.012646
08:13:34|0.01264
08:13:35|0.01264
08:13:36|0.012634
08:13:37|0.012636
08:13:38|0.012632
08:13:39|0.01263
08:13:40|0.012634
08:13:41|0.012634
08:13:42|0.012637
08:13:43|0.012637
08:13:44|0.012635
08:13:45|0.012635
08:13:45|0.012636
08:13:47|0.012645
08:13:48|0.012645
08:13:49|0.012645
08:13:50|0.012642
08:13:51|0.012642
08:13:52|0.012644
08:13:53|0.012651
08:13:54|0.012651
08:13:55|0.012646
08:13:56|0.012646
08:13:57|0.012645
08:13:58|0.012651
08:13:59|0.012651
08:14:00|0.012651
08:14:01|0.012665
08:14:02|0.012662
08:14:03|0.012661
08:14:04|0.012661
08:14:05|0.012661
08:14:06|0.012656
08:14:07|0.012648
08:14:08|0.012653
08:14:09|0.012653
08:14:10|0.012659
08:14:11|0.012659
08:14:11|0.012659
08:14:13|0.012659
08:14:14|0.012659
08:14:15|0.012652
08:14:16|0.012635
08:14:18|0.012643
08:14:20|0.012641
08:14:21|0.012646
08:14:21|0.01265
08:14:23|0.01265
08:14:24|0.012648
08:14:25|0.012648
08:14:26|0.012647
08:14:28|0.012648
08:14:29|0.012645
08:14:29|0.01264
08:14:30|0.01264
08:14:32|0.01264
08:14:33|0.012644
08:14:35|0.012644
08:14:35|0.012646
08:14:36|0.012644
08:14:37|0.012634
08:14:38|0.012642
08:14:39|0.012642
08:14:40|0.01263
08:14:41|0.01263
08:14:42|0.012633
08:14:43|0.012631
08:14:44|0.012631
08:14:45|0.012631
08:14:47|0.012631
08:14:47|0.012633
08:14:49|0.01263
08:14:50|0.012631
08:14:51|0.012631
08:14:52|0.012639
08:14:53|0.012639
08:14:54|0.012639
08:14:55|0.012631
08:14:56|0.012631
08:14:57|0.01263
08:14:58|0.01264
08:14:59|0.012631
08:15:00|0.012631
08:15:01|0.01263
08:15:02|0.012632
08:15:03|0.01264
08:15:04|0.012638
08:15:05|0.012643
08:15:06|0.012647
08:15:07|0.012643
08:15:08|0.012647
08:15:09|0.012647
08:15:10|0.012644
08:15:11|0.012635
08:15:12|0.012643
08:15:13|0.012643
08:15:14|0.012644
08:15:16|0.012635
08:15:16|0.012634
08:15:17|0.012643
08:15:19|0.01264
08:15:21|0.01264
08:15:22|0.012643
08:15:23|0.012642
08:15:23|0.012635
08:15:25|0.01264
08:15:26|0.01264
08:15:28|0.012638
08:15:28|0.012647
08:15:30|0.01264
08:15:31|0.012647
08:15:32|0.012647
08:15:33|0.012647
08:15:34|0.012646
08:15:36|0.012644
08:15:37|0.012651
08:15:38|0.012647
08:15:39|0.012654
08:15:40|0.012654
08:15:41|0.012652
08:15:41|0.01265
08:15:43|0.01265
08:15:44|0.012668
08:15:45|0.012677
08:15:46|0.012683
08:15:47|0.012689
08:15:48|0.012681
08:15:49|0.012682
08:15:50|0.012682
08:15:51|0.012682
08:15:52|0.012682
08:15:53|0.012688
08:15:54|0.012688
08:15:55|0.012688
08:15:56|0.012682
08:15:57|0.012681
08:15:58|0.012682
08:15:59|0.012688
08:16:00|0.012691
08:16:01|0.012695
08:16:03|0.0127
08:16:04|0.0127
08:16:05|0.012696
08:16:06|0.012696
08:16:06|0.012697
08:16:08|0.012696
08:16:09|0.012696
08:16:10|0.012693
08:16:11|0.012694
08:16:12|0.012691
08:16:12|0.012696
08:16:14|0.012697
08:16:15|0.012691
08:16:16|0.012693
08:16:17|0.012694
08:16:18|0.012693
08:16:20|0.012693
08:16:21|0.012688
08:16:23|0.0127
08:16:24|0.0127
08:16:26|0.0127
08:16:27|0.0127
08:16:28|0.012696
08:16:29|0.012687
08:16:30|0.012691
08:16:31|0.0127
08:16:33|0.012695
08:16:34|0.012704
08:16:35|0.012695
08:16:36|0.012695
08:16:37|0.012695
08:16:38|0.012696
08:16:39|0.012694
08:16:40|0.012694
08:16:41|0.012698
08:16:42|0.012698
08:16:43|0.012696
08:16:44|0.012695
08:16:45|0.012698
08:16:46|0.012698
08:16:47|0.012698
08:16:48|0.012698
08:16:49|0.012695
08:16:50|0.012694
08:16:52|0.012694
08:16:52|0.012691
08:16:53|0.012692
08:16:54|0.012685
08:16:56|0.012697
08:16:56|0.012691
08:16:58|0.012695
08:16:58|0.012695
08:16:59|0.012688
08:17:00|0.012696
08:17:01|0.012692
08:17:02|0.012687
08:17:03|0.012684
08:17:04|0.012684
08:17:06|0.012687
08:17:07|0.012691
08:17:07|0.012691
08:17:09|0.012692
08:17:10|0.012684
08:17:10|0.01269
08:17:12|0.01269
08:17:12|0.01269
08:17:14|0.012679
08:17:15|0.012679
08:17:16|0.012685
08:17:17|0.012685
08:17:18|0.012679
08:17:18|0.012679
08:17:19|0.012679
08:17:21|0.012678
08:17:23|0.012679
08:17:24|0.012679
08:17:24|0.01267
08:17:26|0.012671
08:17:28|0.012673
08:17:29|0.012668
08:17:30|0.012678
08:17:31|0.012676
08:17:32|0.012678
08:17:33|0.01269
08:17:35|0.012701
08:17:35|0.012693
08:17:38|0.012692
08:17:38|0.012694
08:17:39|0.012696
08:17:40|0.012696
08:17:41|0.012693
08:17:42|0.012693
08:17:43|0.012692
08:17:44|0.012692
08:17:45|0.012692
08:17:46|0.0127
08:17:47|0.0127
08:17:48|0.012692
08:17:49|0.01268
08:17:50|0.012693
08:17:51|0.012691
08:17:52|0.012684
08:17:54|0.012684
08:17:55|0.01269
08:17:56|0.01269
08:17:57|0.012689
08:17:57|0.012689
08:17:58|0.012689
08:18:01|0.012677
08:18:02|0.012683
08:18:02|0.012683
08:18:04|0.012689
08:18:04|0.012689
08:18:05|0.012689
08:18:06|0.012689
08:18:07|0.012689
08:18:08|0.012689
08:18:10|0.012689
08:18:11|0.012689
08:18:11|0.012689
08:18:12|0.012689
08:18:13|0.012689
08:18:14|0.012685
08:18:15|0.012688
08:18:16|0.012685
08:18:17|0.012685
08:18:19|0.012689
08:18:19|0.012686
08:18:20|0.012684
08:18:22|0.012684
08:18:24|0.012686
08:18:25|0.012685
08:18:27|0.012685
08:18:28|0.012681
08:18:29|0.012684
08:18:30|0.012684
08:18:31|0.012684
08:18:32|0.012684
08:18:33|0.012684
08:18:34|0.012685
08:18:35|0.012684
08:18:36|0.012685
08:18:36|0.012685
08:18:39|0.012682
08:18:39|0.012684
08:18:41|0.012685
08:18:41|0.012685
08:18:42|0.012684
08:18:43|0.012684
08:18:44|0.012684
08:18:45|0.012684
08:18:46|0.01268
08:18:47|0.012674
08:18:48|0.012704
08:18:49|0.012711
08:18:50|0.012711
08:18:51|0.012709
08:18:52|0.012707
08:18:53|0.012708
08:18:54|0.012706
08:18:55|0.012697
08:18:56|0.012697
08:18:57|0.012698
08:18:58|0.012698
08:18:59|0.012702
08:19:00|0.012704
08:19:01|0.012707
08:19:02|0.012715
08:19:03|0.012715
08:19:04|0.012715
08:19:05|0.012715
08:19:06|0.012715
08:19:07|0.012714
08:19:08|0.012707
08:19:10|0.012702
08:19:11|0.012705
08:19:12|0.012702
08:19:13|0.012699
08:19:14|0.012704
08:19:15|0.012701
08:19:16|0.0127
08:19:17|0.012701
08:19:18|0.012701
08:19:19|0.012704
08:19:20|0.012704
08:19:21|0.012704
08:19:23|0.012704
08:19:24|0.012704
08:19:25|0.012704
08:19:26|0.012704
08:19:27|0.012702
08:19:28|0.012704
08:19:29|0.012704
08:19:30|0.012704
08:19:32|0.012702
08:19:33|0.012705
08:19:35|0.012705
08:19:36|0.012705
08:19:37|0.012705
08:19:38|0.012704
08:19:39|0.012703
08:19:39|0.012704
08:19:40|0.012701
08:19:42|0.0127
08:19:43|0.012695
08:19:43|0.012699
08:19:44|0.012703
08:19:46|0.012703
08:19:47|0.0127
08:19:47|0.012703
08:19:49|0.012705
08:19:50|0.012705
08:19:51|0.012705
08:19:51|0.012709
08:19:52|0.012705
08:19:54|0.012705
08:19:54|0.01271
08:19:56|0.012705
08:19:56|0.012713
08:19:57|0.012713
08:19:58|0.012705
08:20:00|0.012705
08:20:00|0.012705
08:20:02|0.012712
08:20:03|0.012714
08:20:03|0.012714
08:20:04|0.012714
08:20:05|0.012717
08:20:06|0.012717
08:20:07|0.012722
08:20:08|0.012722
08:20:10|0.012721
08:20:10|0.012721
08:20:12|0.012722
08:20:13|0.01271
08:20:14|0.01271
08:20:15|0.01271
08:20:16|0.012708
08:20:17|0.012707
08:20:18|0.012708
08:20:19|0.01271
08:20:20|0.01271
08:20:21|0.012709
08:20:22|0.012709
08:20:24|0.012709
08:20:25|0.01271
08:20:27|0.012715
08:20:28|0.012715
08:20:29|0.012719
08:20:31|0.012721
08:20:32|0.012721
08:20:33|0.012722
08:20:33|0.012716
08:20:35|0.01272
08:20:36|0.012715
08:20:37|0.01272
08:20:38|0.012716
08:20:39|0.012716
08:20:40|0.012716
08:20:41|0.012716
08:20:43|0.012716
08:20:44|0.012718
08:20:44|0.012718
08:20:45|0.012716
08:20:46|0.012718
08:20:47|0.012718
08:20:48|0.012716
08:20:49|0.012716
08:20:50|0.012716
08:20:51|0.012716
08:20:53|0.012716
08:20:53|0.012711
08:20:54|0.012711
08:20:55|0.012717
08:20:56|0.012715
08:20:57|0.012715
08:20:58|0.012714
08:20:59|0.012714
08:21:00|0.012714
08:21:01|0.012714
08:21:02|0.012712
08:21:03|0.012709
08:21:04|0.01271
08:21:05|0.01271
08:21:06|0.012709
08:21:07|0.012709
08:21:08|0.012705
08:21:09|0.012705
08:21:10|0.0127
08:21:11|0.012704
08:21:12|0.012703
08:21:13|0.0127
08:21:14|0.012703
08:21:15|0.012703
08:21:16|0.012705
08:21:17|0.012707
08:21:18|0.012708
08:21:19|0.012708
08:21:20|0.012706
08:21:21|0.012701
08:21:22|0.012706
08:21:24|0.012704
08:21:26|0.012706
08:21:27|0.012711
08:21:28|0.012708
08:21:30|0.012708
08:21:30|0.012708
08:21:31|0.01271
08:21:32|0.012705
08:21:34|0.012705
08:21:34|0.012715
08:21:36|0.012715
08:21:37|0.012715
08:21:37|0.012717
08:21:38|0.012717
08:21:39|0.012707
08:21:40|0.01271
08:21:41|0.012709
08:21:42|0.01271
08:21:43|0.012706
08:21:44|0.012709
08:21:45|0.01271
08:21:46|0.01271
08:21:47|0.012708
08:21:48|0.012709
08:21:49|0.012709
08:21:50|0.01271
08:21:51|0.01271
08:21:52|0.01271
08:21:53|0.01271
08:21:54|0.012705
08:21:55|0.012706
08:21:56|0.012706
08:21:58|0.012708
08:21:58|0.012709
08:22:00|0.012708
08:22:01|0.012704
08:22:01|0.012704
08:22:03|0.012691
08:22:04|0.012691
08:22:05|0.012691
08:22:05|0.012686
08:22:06|0.012693
08:22:07|0.012686
08:22:09|0.012691
08:22:10|0.012692
08:22:11|0.012694
08:22:12|0.012698
08:22:13|0.012693
08:22:14|0.012693
08:22:15|0.012693
08:22:16|0.012695
08:22:17|0.012693
08:22:18|0.012691
08:22:19|0.012702
08:22:20|0.012691
08:22:21|0.012691
08:22:22|0.012693
08:22:23|0.012691
08:22:24|0.012686
08:22:26|0.012686
08:22:27|0.012717
08:22:28|0.012707
08:22:28|0.012707
08:22:30|0.012713
08:22:30|0.01271
08:22:32|0.012705
08:22:32|0.012705
08:22:34|0.012707
08:22:35|0.012707
08:22:36|0.012705
08:22:37|0.012707
08:22:38|0.012707
08:22:39|0.012705
08:22:39|0.012705
08:22:41|0.012708
08:22:42|0.012708
08:22:42|0.01271
08:22:44|0.01271
08:22:44|0.012781
08:22:46|0.012751
08:22:47|0.012759
08:22:48|0.012768
08:22:49|0.012757
08:22:50|0.012754
08:22:51|0.012744
08:22:52|0.012742
08:22:53|0.012759
08:22:54|0.012766
08:22:55|0.01276
08:22:56|0.012751
08:22:57|0.012766
08:22:58|0.012767
08:22:59|0.012777
08:23:00|0.01278
08:23:01|0.01277
08:23:02|0.012761
08:23:03|0.012765
08:23:04|0.012767
08:23:05|0.012773
08:23:06|0.012773
08:23:07|0.012773
08:23:08|0.01277
08:23:09|0.01276
08:23:10|0.012765
08:23:11|0.012765
08:23:12|0.012765
08:23:13|0.012767
08:23:14|0.012767
08:23:15|0.01277
08:23:16|0.012778
08:23:17|0.012778
08:23:18|0.012779
08:23:19|0.012779
08:23:20|0.012776
08:23:21|0.012778
08:23:22|0.012778
08:23:23|0.012778
08:23:24|0.012773
08:23:25|0.01278
08:23:26|0.01278
08:23:28|0.012784
08:23:28|0.012783
08:23:29|0.012783
08:23:31|0.012791
08:23:32|0.012789
08:23:33|0.012782
08:23:34|0.012787
08:23:35|0.012782
08:23:36|0.012782
08:23:37|0.012788
08:23:38|0.012781
08:23:39|0.012784
08:23:40|0.012788
08:23:41|0.012788
08:23:42|0.012788
08:23:43|0.012787
08:23:44|0.012781
08:23:45|0.012789
08:23:46|0.012788
08:23:47|0.012789
08:23:48|0.012785
08:23:49|0.012785
08:23:50|0.012788
08:23:51|0.012786
08:23:52|0.01279
08:23:53|0.01279
08:23:54|0.01279
08:23:55|0.012788
08:23:57|0.01279
08:23:57|0.012807
08:23:58|0.012811
08:23:59|0.01281
08:24:00|0.012813
08:24:01|0.012809
08:24:03|0.012809
08:24:03|0.012817
08:24:04|0.012809
08:24:05|0.012814
08:24:07|0.012815
08:24:08|0.012809
08:24:09|0.012801
08:24:09|0.0128
08:24:10|0.012796
08:24:11|0.012796
08:24:13|0.012803
08:24:14|0.012829
08:24:14|0.012801
08:24:15|0.0128
08:24:16|0.012806
08:24:17|0.012808
08:24:19|0.012808
08:24:20|0.0128
08:24:21|0.012803
08:24:22|0.012803
08:24:22|0.012807
08:24:23|0.012806
08:24:25|0.012803
08:24:25|0.012803
08:24:27|0.012806
08:24:28|0.012806
08:24:29|0.012807
08:24:31|0.012804
08:24:33|0.012808
08:24:33|0.012804
08:24:34|0.012804
08:24:35|0.012804
08:24:37|0.012808
08:24:37|0.012808
08:24:38|0.012808
08:24:39|0.012808
08:24:40|0.012807
08:24:41|0.012806
08:24:42|0.012807
08:24:43|0.012808
08:24:45|0.012807
08:24:46|0.012808
08:24:47|0.012814
08:24:48|0.012806
08:24:49|0.012814
08:24:50|0.012814
08:24:52|0.012814
08:24:52|0.012806
08:24:53|0.012806
08:24:54|0.012803
08:24:55|0.012805
08:24:56|0.012814
08:24:57|0.012807
08:24:58|0.012814
08:24:59|0.012805
08:25:00|0.012806
08:25:01|0.012797
08:25:03|0.012798
08:25:04|0.012804
08:25:05|0.012787
08:25:07|0.012798
08:25:08|0.012792
08:25:10|0.012795
08:25:11|0.012791
08:25:12|0.012791
08:25:12|0.012785
08:25:14|0.012792
08:25:15|0.012797
08:25:15|0.012795
08:25:17|0.0128
08:25:18|0.012795
08:25:19|0.012792
08:25:20|0.012791
08:25:21|0.012789
08:25:22|0.01279
08:25:23|0.012813
08:25:24|0.012819
08:25:25|0.012815
08:25:25|0.012815
08:25:27|0.012809
08:25:28|0.012815
08:25:30|0.012819
08:25:31|0.012818
08:25:32|0.012819
08:25:33|0.012819
08:25:34|0.012823
08:25:35|0.012823
08:25:36|0.01282
08:25:38|0.012809
08:25:38|0.012809
08:25:40|0.012817
08:25:41|0.012816
08:25:42|0.012818
08:25:43|0.012822
08:25:43|0.012824
08:25:45|0.012827
08:25:46|0.01283
08:25:47|0.012836
08:25:48|0.012841
08:25:49|0.012836
08:25:50|0.012842
08:25:51|0.012836
08:25:52|0.012838
08:25:53|0.012836
08:25:54|0.01284
08:25:55|0.012851
08:25:56|0.012864
08:25:57|0.012856
08:25:58|0.012855
08:25:59|0.012851
08:26:00|0.01285
08:26:01|0.01285
08:26:02|0.012858
08:26:03|0.012868
08:26:04|0.01286
08:26:05|0.012864
08:26:06|0.012857
08:26:07|0.012853
08:26:08|0.01285
08:26:09|0.01285
08:26:10|0.012846
08:26:11|0.012845
08:26:12|0.01285
08:26:13|0.012866
08:26:14|0.012868
08:26:15|0.012924
08:26:16|0.012913
08:26:17|0.012908
08:26:18|0.012897
08:26:19|0.012891
08:26:20|0.012884
08:26:21|0.012879
08:26:22|0.012906
08:26:23|0.012902
08:26:24|0.0129
08:26:25|0.01292
08:26:26|0.012917
08:26:27|0.012919
08:26:28|0.012916
08:26:29|0.012909
08:26:30|0.012913
08:26:32|0.012923
08:26:33|0.012917
08:26:34|0.012893
08:26:35|0.012894
08:26:36|0.012895
08:26:37|0.012897
08:26:38|0.012894
08:26:39|0.012897
08:26:40|0.012901
08:26:41|0.012897
08:26:43|0.01289
08:26:43|0.012897
08:26:44|0.0129
08:26:46|0.012893
08:26:46|0.01289
08:26:47|0.012891
08:26:48|0.012876
08:26:49|0.012894
08:26:50|0.012893
08:26:51|0.012894
08:26:52|0.012893
08:26:53|0.012886
08:26:54|0.012888
08:26:55|0.012891
08:26:56|0.012889
08:26:57|0.012891
08:26:58|0.012891
08:26:59|0.012888
08:27:01|0.012883
08:27:01|0.012888
08:27:02|0.012893
08:27:03|0.012889
08:27:04|0.01289
08:27:05|0.012888
08:27:06|0.012887
08:27:07|0.012888
08:27:08|0.012886
08:27:09|0.012874
08:27:10|0.012871
08:27:11|0.012871
08:27:12|0.01287
08:27:13|0.01287
08:27:14|0.01287
08:27:15|0.01287
08:27:16|0.012869
08:27:17|0.012869
08:27:18|0.01287
08:27:19|0.012869
08:27:20|0.012862
08:27:21|0.012856
08:27:22|0.012864
08:27:23|0.012855
08:27:24|0.012855
08:27:25|0.012855
08:27:26|0.012857
08:27:27|0.012854
08:27:28|0.012838
08:27:30|0.012833
08:27:31|0.012833
08:27:32|0.012838
08:27:34|0.012837
08:27:34|0.012824
08:27:35|0.012835
08:27:37|0.012833
08:27:38|0.012835
08:27:40|0.012835
08:27:41|0.012831
08:27:42|0.012844
08:27:43|0.012844
08:27:44|0.012833
08:27:46|0.012835
08:27:47|0.012848
08:27:47|0.012848
08:27:48|0.012845
08:27:50|0.012846
08:27:51|0.012839
08:27:52|0.01284
08:27:53|0.012846
08:27:54|0.012838
08:27:55|0.012841
08:27:56|0.012841
08:27:58|0.01284
08:27:59|0.012835
08:27:59|0.012845
08:28:00|0.012849
08:28:02|0.012843
08:28:02|0.012844
08:28:03|0.012846
08:28:04|0.012857
08:28:06|0.012853
08:28:06|0.01285
08:28:08|0.012858
08:28:08|0.012852
08:28:10|0.012858
08:28:11|0.012858
08:28:12|0.012848
08:28:13|0.012848
08:28:14|0.01285
08:28:14|0.012852
08:28:16|0.012848
08:28:17|0.01285
08:28:17|0.012851
08:28:19|0.012862
08:28:19|0.012863
08:28:21|0.012864
08:28:21|0.012859
08:28:23|0.012861
08:28:24|0.012861
08:28:24|0.012865
08:28:25|0.012856
08:28:26|0.012856
08:28:27|0.012856
08:28:29|0.012864
08:28:29|0.012865
08:28:31|0.012866
08:28:33|0.012869
08:28:34|0.012869
08:28:36|0.012872
08:28:41|0.012878
08:28:42|0.012878
08:28:43|0.012885
08:28:44|0.012882
08:28:45|0.012889
08:28:46|0.012888
08:28:47|0.012883
08:28:48|0.012893
08:28:49|0.012889
08:28:50|0.012887
08:28:51|0.012887
08:28:52|0.012887
08:28:53|0.012887
08:28:54|0.012889
08:28:55|0.012887
08:28:56|0.012889
08:28:57|0.012887
08:28:58|0.012889
08:28:59|0.012893
08:29:00|0.012897
08:29:01|0.012887
08:29:02|0.012889
08:29:03|0.012889
08:29:04|0.012887
08:29:05|0.012889
08:29:06|0.012882
08:29:07|0.012882
08:29:08|0.012876
08:29:09|0.012855
08:29:10|0.012862
08:29:11|0.012853
08:29:12|0.012858
08:29:13|0.012851
08:29:14|0.012851
08:29:15|0.012851
08:29:16|0.012844
08:29:17|0.012844
08:29:18|0.012846
08:29:19|0.012846
08:29:20|0.012846
08:29:21|0.012844
08:29:22|0.012846
08:29:23|0.012846
08:29:24|0.012842
08:29:25|0.012835
08:29:26|0.012885
08:29:27|0.012877
08:29:28|0.012867
08:29:29|0.012876
08:29:30|0.012866
08:29:32|0.01286
08:29:34|0.012865
08:29:34|0.012846
08:29:36|0.012852
08:29:37|0.01286
08:29:38|0.01286
08:29:39|0.012863
08:29:40|0.012856
08:29:41|0.012852
08:29:42|0.012846
08:29:43|0.012857
08:29:44|0.012854
08:29:45|0.01285
08:29:46|0.01285
08:29:47|0.012846
08:29:48|0.012858
08:29:49|0.012858
08:29:51|0.012851
08:29:52|0.012855
08:29:52|0.012855
08:29:54|0.012855
08:29:55|0.012857
08:29:55|0.012855
08:29:56|0.012855
08:29:58|0.01284
08:30:00|0.01285
08:30:00|0.012855
08:30:01|0.012852
08:30:02|0.012857
08:30:03|0.012863
08:30:04|0.012863
08:30:05|0.012861
08:30:06|0.012867
08:30:07|0.012867
08:30:08|0.012873
08:30:09|0.01288
08:30:10|0.012882
08:30:11|0.012886
08:30:12|0.012886
08:30:13|0.012879
08:30:14|0.012886
08:30:15|0.012891
08:30:16|0.012879
08:30:17|0.012882
08:30:18|0.012876
08:30:19|0.012879
08:30:20|0.012884
08:30:21|0.012884
08:30:22|0.012893
08:30:23|0.012894
08:30:24|0.012894
08:30:25|0.012901
08:30:26|0.012906
08:30:27|0.012901
08:30:28|0.012906
08:30:29|0.012906
08:30:30|0.012903
08:30:31|0.012911
08:30:33|0.012917
08:30:35|0.01291
08:30:36|0.012918
08:30:38|0.012918
08:30:39|0.012915
08:30:39|0.012915
08:30:41|0.012918
08:30:42|0.012918
08:30:42|0.012913
08:30:44|0.012918
08:30:45|0.012919
08:30:45|0.012921
08:30:46|0.012929
08:30:48|0.012926
08:30:49|0.012921
08:30:49|0.012929
08:30:50|0.012929
08:30:52|0.012926
08:30:52|0.01292
08:30:54|0.012928
08:30:55|0.012921
08:30:55|0.01292
08:30:57|0.012922
08:30:57|0.012921
08:30:59|0.012924
08:31:00|0.012934
08:31:01|0.01293
08:31:02|0.012926
08:31:02|0.012922
08:31:04|0.01292
08:31:04|0.012932
08:31:06|0.012923
08:31:07|0.012901
08:31:08|0.012901
08:31:09|0.012907
08:31:10|0.012917
08:31:11|0.012902
08:31:12|0.012911
08:31:13|0.012915
08:31:14|0.012915
08:31:15|0.012911
08:31:16|0.012915
08:31:17|0.012915
08:31:18|0.012878
08:31:18|0.012884
08:31:19|0.012891
08:31:20|0.012885
08:31:22|0.012879
08:31:23|0.012865
08:31:23|0.012875
08:31:24|0.012876
08:31:25|0.012872
08:31:27|0.012872
08:31:28|0.012884
08:31:28|0.012886
08:31:30|0.012882
08:31:30|0.012901
08:31:32|0.012901
08:31:32|0.012902
08:31:35|0.012904
08:31:35|0.012906
08:31:37|0.012901
08:31:39|0.012904
08:31:40|0.012906
08:31:41|0.012895
08:31:42|0.012898
08:31:43|0.01291
08:31:44|0.012907
08:31:45|0.012907
08:31:46|0.012908
08:31:47|0.01291
08:31:48|0.012904
08:31:49|0.01291
08:31:50|0.012897
08:31:51|0.012905
08:31:52|0.012899
08:31:53|0.012897
08:31:54|0.012897
08:31:55|0.012892
08:31:56|0.012892
08:31:57|0.012896
08:31:58|0.012894
08:31:59|0.01288
08:32:00|0.012887
08:32:01|0.01287
08:32:02|0.01288
08:32:03|0.012867
08:32:04|0.012869
08:32:05|0.012868
08:32:06|0.012862
08:32:07|0.012856
08:32:09|0.012854
08:32:09|0.012859
08:32:11|0.012859
08:32:11|0.012857
08:32:12|0.012859
08:32:13|0.012856
08:32:15|0.012854
08:32:15|0.012857
08:32:16|0.012857
08:32:18|0.012857
08:32:19|0.012857
08:32:19|0.012852
08:32:21|0.012852
08:32:21|0.012855
08:32:23|0.012869
08:32:24|0.012861
08:32:25|0.012861
08:32:26|0.012861
08:32:28|0.012863
08:32:29|0.012859
08:32:29|0.012864
08:32:31|0.012869
08:32:32|0.012872
08:32:32|0.012868
08:32:33|0.012864
08:32:35|0.012875
08:32:37|0.012868
08:32:38|0.012862
08:32:40|0.012871
08:32:41|0.012876
08:32:42|0.012867
08:32:43|0.01287
08:32:44|0.012869
08:32:45|0.012862
08:32:46|0.012862
08:32:47|0.012867
08:32:48|0.012866
08:32:49|0.012859
08:32:50|0.012859
08:32:51|0.012862
08:32:52|0.012862
08:32:53|0.012863
08:32:55|0.012856
08:32:56|0.012856
08:32:57|0.012858
08:32:58|0.012856
08:32:59|0.012856
08:33:00|0.012856
08:33:01|0.012856
08:33:02|0.012856
08:33:03|0.012859
08:33:04|0.012855
08:33:05|0.012859
08:33:05|0.012861
08:33:07|0.012861
08:33:08|0.012857
08:33:09|0.012857
08:33:10|0.012865
08:33:10|0.012867
08:33:12|0.012861
08:33:13|0.012861
08:33:14|0.012861
08:33:15|0.012855
08:33:16|0.012855
08:33:17|0.01286
08:33:18|0.012872
08:33:18|0.012869
08:33:20|0.01287
08:33:21|0.012856
08:33:22|0.012865
08:33:22|0.012865
08:33:24|0.012862
08:33:25|0.012853
08:33:26|0.012856
08:33:27|0.012861
08:33:28|0.012852
08:33:29|0.012857
08:33:30|0.012857
08:33:31|0.012857
08:33:32|0.012857
08:33:33|0.012868
08:33:34|0.012868
08:33:35|0.012868
08:33:37|0.012866
08:33:39|0.012857
08:33:40|0.012858
08:33:42|0.01286
08:33:42|0.012869
08:33:43|0.012861
08:33:45|0.012861
08:33:45|0.012861
08:33:46|0.012861
08:33:47|0.01286
08:33:48|0.012855
08:33:49|0.01286
08:33:51|0.01286
08:33:52|0.01286
08:33:53|0.012864
08:33:54|0.012861
08:33:55|0.01286
08:33:56|0.012862
08:33:56|0.01286
08:33:58|0.012862
08:33:59|0.012864
08:34:01|0.012864
08:34:01|0.012885
08:34:02|0.012881
08:34:03|0.012884
08:34:04|0.012884
08:34:05|0.012884
08:34:07|0.012887
08:34:07|0.012887
08:34:08|0.012886
08:34:09|0.012885
08:34:10|0.012893
08:34:12|0.012892
08:34:13|0.012892
08:34:14|0.012894
08:34:15|0.012893
08:34:16|0.012889
08:34:17|0.01289
08:34:18|0.01289
08:34:19|0.01289
08:34:20|0.012891
08:34:21|0.012899
08:34:22|0.012896
08:34:24|0.012898
08:34:24|0.012898
08:34:25|0.012895
08:34:26|0.012896
08:34:28|0.0129
08:34:28|0.012898
08:34:29|0.012898
08:34:30|0.012898
08:34:32|0.012896
08:34:32|0.012893
08:34:33|0.012895
08:34:35|0.012894
08:34:35|0.012891
08:34:37|0.012887
08:34:38|0.012887
08:34:39|0.012892
08:34:40|0.012892
08:34:41|0.012891
08:34:42|0.012886
08:34:43|0.012882
08:34:44|0.012884
08:34:45|0.012884
08:34:47|0.01288
08:34:48|0.012876
08:34:49|0.012878
08:34:50|0.012879
08:34:51|0.012874
08:34:52|0.012875
08:34:53|0.012879
08:34:54|0.01288
08:34:55|0.01288
08:34:56|0.012876
08:34:57|0.012879
08:34:58|0.012879
08:34:59|0.012875
08:35:00|0.012883
08:35:01|0.012881
08:35:03|0.012882
08:35:03|0.01288
08:35:05|0.01288
08:35:06|0.012883
08:35:07|0.012884
08:35:08|0.012891
08:35:09|0.012891
08:35:10|0.012885
08:35:11|0.01289
08:35:12|0.012888
08:35:13|0.012888
08:35:14|0.012889
08:35:15|0.012886
08:35:15|0.012889
08:35:17|0.012883
08:35:18|0.012883
08:35:18|0.012888
08:35:20|0.012889
08:35:20|0.012887
08:35:22|0.012892
08:35:22|0.012892
08:35:24|0.01289
08:35:24|0.01289
08:35:26|0.012892
08:35:27|0.012892
08:35:28|0.012892
08:35:28|0.012891
08:35:30|0.012892
08:35:31|0.012892
08:35:32|0.012891
08:35:33|0.012891
08:35:34|0.01289
08:35:35|0.01289
08:35:36|0.012886
08:35:37|0.012886
08:35:39|0.012889
08:35:40|0.01289
08:35:41|0.012892
08:35:42|0.012892
08:35:43|0.012892
08:35:44|0.01289
08:35:45|0.01289
08:35:46|0.012892
08:35:48|0.012892
08:35:48|0.012891
08:35:49|0.012892
08:35:51|0.012892
08:35:52|0.012892
08:35:53|0.012892
08:35:54|0.012892
08:35:55|0.012892
08:35:56|0.012892
08:35:57|0.012892
08:35:58|0.012892
08:35:59|0.012892
08:36:00|0.012891
08:36:01|0.012891
08:36:02|0.012891
08:36:03|0.012889
08:36:04|0.012891
08:36:05|0.012889
08:36:06|0.012894
08:36:07|0.012891
08:36:08|0.012891
08:36:09|0.012891
08:36:10|0.012893
08:36:11|0.012893
08:36:12|0.012893
08:36:13|0.012893
08:36:15|0.012888
08:36:16|0.01289
08:36:16|0.012891
08:36:17|0.012888
08:36:18|0.01289
08:36:19|0.01289
08:36:21|0.01289
08:36:21|0.012887
08:36:22|0.012887
08:36:24|0.012887
08:36:25|0.012886
08:36:26|0.012887
08:36:27|0.012889
08:36:28|0.01289
08:36:30|0.01289
08:36:30|0.012889
08:36:31|0.012888
08:36:32|0.01289
08:36:33|0.012887
08:36:35|0.012889
08:36:35|0.012885
08:36:36|0.012883
08:36:38|0.012901
08:36:39|0.012912
08:36:41|0.012899
08:36:42|0.012899
08:36:42|0.012899
08:36:44|0.012898
08:36:44|0.0129
08:36:46|0.012896
08:36:47|0.012897
08:36:49|0.012897
08:36:50|0.012896
08:36:50|0.012897
08:36:52|0.012897
08:36:53|0.012897
08:36:53|0.012897
08:36:54|0.012895
08:36:55|0.012897
08:36:56|0.01289
08:36:57|0.012893
08:36:58|0.012892
08:36:59|0.01289
08:37:00|0.012892
08:37:02|0.012899
08:37:02|0.012893
08:37:03|0.012892
08:37:04|0.012894
08:37:05|0.012896
08:37:06|0.012896
08:37:07|0.0129
08:37:08|0.012894
08:37:09|0.012892
08:37:10|0.012894
08:37:11|0.012891
08:37:12|0.01289
08:37:13|0.01289
08:37:14|0.012891
08:37:15|0.012891
08:37:16|0.012892
08:37:17|0.012891
08:37:18|0.012895
08:37:19|0.012891
08:37:21|0.012896
08:37:22|0.012892
08:37:23|0.012896
08:37:24|0.012895
08:37:25|0.012891
08:37:26|0.012892
08:37:27|0.012896
08:37:28|0.012896
08:37:29|0.012898
08:37:30|0.012894
08:37:31|0.012895
08:37:32|0.012898
08:37:33|0.012898
08:37:34|0.012898
08:37:35|0.012896
08:37:36|0.012898
08:37:37|0.012897
08:37:38|0.012897
08:37:39|0.012898
08:37:41|0.012897
08:37:43|0.012897
08:37:44|0.012898
08:37:45|0.012898
08:37:46|0.012898
08:37:47|0.012897
08:37:48|0.012898
08:37:49|0.0129
08:37:50|0.0129
08:37:52|0.012898
08:37:53|0.0129
08:37:55|0.012898
08:37:55|0.012899
08:37:56|0.012899
08:37:57|0.012896
08:37:58|0.012899
08:37:59|0.0129
08:38:00|0.0129
08:38:01|0.012894
08:38:02|0.012893
08:38:04|0.012895
08:38:04|0.012895
08:38:05|0.012895
08:38:06|0.0129
08:38:07|0.0129
08:38:08|0.012898
08:38:09|0.012897
08:38:10|0.0129
08:38:11|0.0129
08:38:12|0.012897
08:38:13|0.012903
08:38:14|0.012897
08:38:15|0.012895
08:38:16|0.012905
08:38:18|0.012897
08:38:18|0.012904
08:38:19|0.012902
08:38:20|0.012902
08:38:21|0.012902
08:38:22|0.012902
08:38:23|0.012903
08:38:24|0.012904
08:38:25|0.012904
08:38:26|0.012905
08:38:27|0.012905
08:38:28|0.012903
08:38:29|0.012904
08:38:30|0.012904
08:38:31|0.012903
08:38:32|0.012903
08:38:33|0.012903
08:38:34|0.012903
08:38:35|0.012904
08:38:36|0.012904
08:38:38|0.012902
08:38:38|0.012904
08:38:39|0.012903
08:38:41|0.012901
08:38:43|0.012896
08:38:44|0.012897
08:38:45|0.012894
08:38:46|0.012898
08:38:48|0.01289
08:38:49|0.012895
08:38:50|0.01289
08:38:51|0.012892
08:38:52|0.012892
08:38:53|0.012892
08:38:54|0.012892
08:38:56|0.012892
08:38:56|0.012892
08:38:57|0.012892
08:38:58|0.01289
08:39:00|0.01289
08:39:01|0.012892
08:39:03|0.012891
08:39:04|0.012891
08:39:04|0.012892
08:39:06|0.012891
08:39:07|0.01289
08:39:09|0.01289
08:39:10|0.01289
08:39:11|0.012894
08:39:12|0.012893
08:39:13|0.012895
08:39:14|0.012895
08:39:15|0.012893
08:39:16|0.012895
08:39:17|0.012893
08:39:18|0.012893
08:39:19|0.012895
08:39:20|0.012895
08:39:21|0.012895
08:39:22|0.012896
08:39:23|0.012896
08:39:24|0.0129
08:39:25|0.0129
08:39:26|0.012904
08:39:27|0.012902
08:39:28|0.012901
08:39:29|0.012899
08:39:30|0.012898
08:39:31|0.012898
08:39:32|0.012898
08:39:33|0.012896
08:39:34|0.012893
08:39:35|0.012891
08:39:36|0.012891
08:39:37|0.012898
08:39:38|0.012889
08:39:39|0.01289
08:39:40|0.012891
08:39:41|0.012898
08:39:42|0.0129
08:39:43|0.012898
08:39:44|0.012898
08:39:45|0.012898
08:39:46|0.012905
08:39:47|0.012899
08:39:48|0.012901
08:39:50|0.012899
08:39:51|0.012902
08:39:53|0.0129
08:39:53|0.012901
08:39:54|0.012899
08:39:55|0.0129
08:39:56|0.012899
08:39:57|0.012908
08:39:58|0.012903
08:39:59|0.012911
08:40:00|0.012908
08:40:01|0.012908
08:40:02|0.012905
08:40:03|0.012901
08:40:04|0.012901
08:40:05|0.012909
08:40:06|0.012904
08:40:07|0.012905
08:40:08|0.0129
08:40:09|0.012901
08:40:10|0.01291
08:40:11|0.012904
08:40:12|0.012902
08:40:13|0.012901
08:40:14|0.012906
08:40:15|0.012906
08:40:16|0.012907
08:40:17|0.012907
08:40:18|0.01291
08:40:19|0.012907
08:40:20|0.01291
08:40:21|0.01291
08:40:22|0.01291
08:40:23|0.012911
08:40:24|0.012912
08:40:25|0.012919
08:40:26|0.012924
08:40:27|0.012922
08:40:28|0.012918
08:40:29|0.012921
08:40:30|0.012922
08:40:31|0.012922
08:40:32|0.012922
08:40:33|0.012922
08:40:34|0.012922
08:40:35|0.012922
08:40:36|0.012943
08:40:37|0.012937
08:40:38|0.012944
08:40:39|0.012947
08:40:40|0.012952
08:40:41|0.012947
08:40:43|0.012952
08:40:44|0.012958
08:40:45|0.012958
08:40:46|0.012957
08:40:47|0.012952
08:40:49|0.012952
08:40:49|0.012958
08:40:50|0.012958
08:40:51|0.012952
08:40:53|0.012951
08:40:54|0.012956
08:40:56|0.01295
08:40:56|0.012957
08:40:57|0.012958
08:40:58|0.012963
08:40:59|0.012954
08:41:00|0.012955
08:41:01|0.01296
08:41:02|0.012959
08:41:03|0.012962
08:41:05|0.012967
08:41:05|0.012967
08:41:07|0.012968
08:41:08|0.012961
08:41:09|0.012954
08:41:10|0.01296
08:41:11|0.012959
08:41:12|0.01296
08:41:13|0.012961
08:41:14|0.01296
08:41:16|0.012967
08:41:17|0.012968
08:41:17|0.012969
08:41:19|0.012965
08:41:20|0.012969
08:41:21|0.012967
08:41:22|0.012967
08:41:23|0.012973
08:41:24|0.012969
08:41:25|0.012961
08:41:26|0.012965
08:41:27|0.012963
08:41:27|0.012972
08:41:29|0.012966
08:41:30|0.012966
08:41:31|0.012967
08:41:32|0.012971
08:41:32|0.012971
08:41:34|0.012971
08:41:35|0.012971
08:41:36|0.012971
08:41:36|0.012972
08:41:38|0.012972
08:41:39|0.012972
08:41:40|0.01297
08:41:41|0.012971
08:41:42|0.012971
08:41:43|0.012971
08:41:44|0.012971
08:41:45|0.012962
08:41:46|0.012962
08:41:46|0.012962
08:41:48|0.012967
08:41:49|0.012967
08:41:50|0.012969
08:41:51|0.012967
08:41:52|0.012967
08:41:54|0.012967
08:41:54|0.012968
08:41:55|0.012971
08:41:56|0.012976
08:41:57|0.012963
08:41:58|0.012965
08:41:59|0.01297
08:42:00|0.012963
08:42:01|0.012966
08:42:03|0.012965
08:42:03|0.012961
08:42:04|0.012954
08:42:05|0.012953
08:42:06|0.012947
08:42:07|0.012947
08:42:08|0.012948
08:42:09|0.012948
08:42:10|0.012936
08:42:11|0.012943
08:42:13|0.012936
08:42:14|0.01294
08:42:15|0.012936
08:42:15|0.012943
08:42:17|0.012943
08:42:18|0.012936
08:42:19|0.012937
08:42:20|0.012937
08:42:21|0.012936
08:42:21|0.012941
08:42:23|0.012937
08:42:24|0.012936
08:42:25|0.01293
08:42:27|0.012924
08:42:28|0.012922
08:42:28|0.012929
08:42:29|0.012918
08:42:30|0.012921
08:42:31|0.012924
08:42:32|0.012924
08:42:33|0.012919
08:42:34|0.012909
08:42:35|0.012909
08:42:36|0.012907
08:42:37|0.012909
08:42:38|0.012904
08:42:39|0.012904
08:42:40|0.012908
08:42:41|0.012908
08:42:42|0.012906
08:42:43|0.012906
08:42:45|0.012904
08:42:47|0.012916
08:42:48|0.012916
08:42:49|0.012904
08:42:51|0.012903
08:42:51|0.012906
08:42:52|0.012904
08:42:53|0.012904
08:42:54|0.012903
08:42:56|0.0129
08:42:56|0.0129
08:42:57|0.012902
08:42:58|0.012899
08:42:59|0.01289
08:43:01|0.012891
08:43:01|0.012889
08:43:02|0.012889
08:43:03|0.012889
08:43:04|0.012889
08:43:06|0.012889
08:43:06|0.012889
08:43:07|0.012889
08:43:09|0.012893
08:43:09|0.012889
08:43:11|0.012889
08:43:12|0.01289
08:43:13|0.012893
08:43:13|0.012894
08:43:15|0.012895
08:43:16|0.012893
08:43:17|0.012889
08:43:18|0.012893
08:43:18|0.012889
08:43:19|0.012889
08:43:21|0.012889
08:43:21|0.012892
08:43:23|0.012892
08:43:24|0.012892
08:43:24|0.012889
08:43:25|0.012889
08:43:27|0.01289
08:43:28|0.01289
08:43:28|0.01289
08:43:29|0.012891
08:43:31|0.012891
08:43:31|0.012891
08:43:32|0.012891
08:43:34|0.012891
08:43:35|0.012889
08:43:35|0.012889
08:43:36|0.012889
08:43:37|0.01289
08:43:38|0.01289
08:43:40|0.01289
08:43:40|0.01289
08:43:42|0.01289
08:43:43|0.012889
08:43:43|0.012889
08:43:45|0.01289
08:43:46|0.012889
08:43:48|0.01289
08:43:49|0.012889
08:43:51|0.012888
08:43:51|0.012882
08:43:52|0.012888
08:43:54|0.012888
08:43:55|0.012888
08:43:57|0.012888
08:43:57|0.012882
08:43:58|0.01288
08:44:00|0.012873
08:44:00|0.012869
08:44:01|0.012871
08:44:02|0.012879
08:44:04|0.012889
08:44:05|0.012889
08:44:06|0.012879
08:44:07|0.012879
08:44:08|0.012879
08:44:09|0.01289
08:44:10|0.012875
08:44:11|0.012871
08:44:12|0.012861
08:44:13|0.012868
08:44:14|0.012866
08:44:15|0.012872
08:44:16|0.012879
08:44:17|0.012856
08:44:18|0.012856
08:44:20|0.012867
08:44:21|0.012874
08:44:22|0.012868
08:44:23|0.012874
08:44:24|0.012878
08:44:25|0.0129
08:44:27|0.012892
08:44:27|0.01288
08:44:28|0.01289
08:44:29|0.012888
08:44:30|0.012889
08:44:31|0.012888
08:44:32|0.012896
08:44:33|0.0129
08:44:34|0.012901
08:44:35|0.012898
08:44:36|0.012905
08:44:37|0.012903
08:44:38|0.012902
08:44:39|0.012896
08:44:40|0.012889
08:44:41|0.012898
08:44:42|0.012894
08:44:43|0.0129
08:44:44|0.012904
08:44:46|0.012911
08:44:46|0.012907
08:44:48|0.01291
08:44:50|0.01291
08:44:51|0.012908
08:44:53|0.012909
08:44:53|0.01291
08:44:54|0.0129
08:44:55|0.012896
08:44:56|0.012901
08:44:57|0.012909
08:44:59|0.012909
08:44:59|0.012909
08:45:01|0.012907
08:45:01|0.012913
08:45:03|0.012913
08:45:04|0.012913
08:45:05|0.012913
08:45:07|0.012913
08:45:07|0.012907
08:45:08|0.012897
08:45:09|0.012899
08:45:10|0.012907
08:45:11|0.012907
08:45:12|0.012902
08:45:13|0.012903
08:45:14|0.012904
08:45:15|0.012904
08:45:17|0.012902
08:45:18|0.012903
08:45:19|0.012903
08:45:20|0.012902
08:45:20|0.012903
08:45:22|0.012903
08:45:23|0.012903
08:45:24|0.012902
08:45:25|0.012903
08:45:26|0.012901
08:45:27|0.012902
08:45:29|0.012894
08:45:29|0.012902
08:45:30|0.012902
08:45:31|0.012902
08:45:32|0.012902
08:45:33|0.012902
08:45:34|0.012902
08:45:35|0.012905
08:45:36|0.012906
08:45:38|0.012906
08:45:38|0.012907
08:45:39|0.012907
08:45:40|0.012907
08:45:41|0.012907
08:45:42|0.01291
08:45:43|0.01291
08:45:44|0.012909
08:45:46|0.012909
08:45:46|0.01291
08:45:47|0.012914
08:45:49|0.012914
08:45:51|0.012915
08:45:52|0.012915
08:45:53|0.012919
08:45:54|0.012921
08:45:55|0.012921
08:45:56|0.012908
08:45:57|0.012906
08:45:58|0.012915
08:45:59|0.012907
08:46:01|0.012911
08:46:02|0.012911
08:46:03|0.012922
08:46:04|0.012921
08:46:05|0.012913
08:46:06|0.012918
08:46:07|0.012911
08:46:08|0.012912
08:46:09|0.012902
08:46:10|0.012895
08:46:11|0.012887
08:46:12|0.01288
08:46:13|0.012887
08:46:14|0.012886
08:46:15|0.012884
08:46:16|0.012865
08:46:17|0.012865
08:46:18|0.012866
08:46:19|0.012873
08:46:20|0.012871
08:46:21|0.012865
08:46:22|0.012866
08:46:23|0.012869
08:46:24|0.012863
08:46:25|0.012866
08:46:26|0.012864
08:46:27|0.012856
08:46:28|0.012857
08:46:29|0.012851
08:46:30|0.012866
08:46:31|0.012868
08:46:32|0.012863
08:46:33|0.012863
08:46:34|0.012879
08:46:35|0.012859
08:46:36|0.012866
08:46:37|0.012868
08:46:38|0.012868
08:46:39|0.012866
08:46:40|0.012862
08:46:41|0.012863
08:46:42|0.012861
08:46:43|0.012861
08:46:44|0.01286
08:46:46|0.01286
08:46:46|0.012861
08:46:47|0.012861
08:46:50|0.012856
08:46:51|0.012856
08:46:52|0.012856
08:46:54|0.012856
08:46:54|0.012857
08:46:56|0.012856
08:46:57|0.012858
08:46:59|0.012857
08:47:00|0.012857
08:47:01|0.012856
08:47:02|0.012858
08:47:03|0.012856
08:47:04|0.012856
08:47:05|0.012856
08:47:06|0.012851
08:47:07|0.012853
08:47:08|0.012853
08:47:09|0.01285
08:47:10|0.012835
08:47:11|0.012838
08:47:12|0.012821
08:47:13|0.012821
08:47:14|0.012816
08:47:15|0.01283
08:47:16|0.012819
08:47:17|0.01283
08:47:18|0.012839
08:47:19|0.012842
08:47:20|0.012835
08:47:21|0.012835
08:47:22|0.012835
08:47:23|0.012839
08:47:24|0.01282
08:47:25|0.012822
08:47:26|0.012816
08:47:27|0.012814
08:47:28|0.012814
08:47:29|0.012803
08:47:30|0.01281
08:47:31|0.012807
08:47:32|0.01281
08:47:33|0.0128
08:47:34|0.012808
08:47:35|0.012807
08:47:36|0.012801
08:47:37|0.0128
08:47:38|0.012792
08:47:39|0.012791
08:47:40|0.012791
08:47:41|0.012789
08:47:42|0.012797
08:47:43|0.012792
08:47:44|0.012791
08:47:45|0.012791
08:47:46|0.012798
08:47:47|0.012791
08:47:48|0.012785
08:47:50|0.012784
08:47:51|0.012783
08:47:52|0.012787
08:47:53|0.012782
08:47:55|0.012774
08:47:55|0.012769
08:47:57|0.012775
08:47:58|0.012776
08:47:59|0.012784
08:48:01|0.012775
08:48:02|0.012784
08:48:03|0.012782
08:48:04|0.012772
08:48:05|0.012782
08:48:05|0.012758
08:48:06|0.012767
08:48:08|0.012767
08:48:09|0.012761
08:48:10|0.012773
08:48:11|0.012788
08:48:11|0.012777
08:48:13|0.012779
08:48:14|0.012791
08:48:15|0.012795
08:48:16|0.012801
08:48:17|0.012803
08:48:18|0.012807
08:48:19|0.012809
08:48:20|0.012817
08:48:21|0.012814
08:48:22|0.012809
08:48:23|0.01281
08:48:23|0.0128
08:48:24|0.0128
08:48:26|0.012802
08:48:26|0.0128
08:48:27|0.012804
08:48:29|0.012802
08:48:30|0.012807
08:48:31|0.012808
08:48:32|0.012808
08:48:33|0.01281
08:48:34|0.012801
08:48:35|0.012804
08:48:36|0.012804
08:48:37|0.01281
08:48:37|0.012808
08:48:38|0.012805
08:48:40|0.012805
08:48:41|0.012806
08:48:42|0.012803
08:48:43|0.012798
08:48:43|0.012797
08:48:45|0.012797
08:48:45|0.012803
08:48:47|0.01279
08:48:47|0.012788
08:48:49|0.012775
08:48:49|0.012772
08:48:52|0.012774
08:48:52|0.012776
08:48:53|0.012776
08:48:54|0.012754
08:48:56|0.012759
08:48:56|0.012772
08:48:58|0.012763
08:48:59|0.012763
08:49:00|0.012771
08:49:01|0.012772
08:49:02|0.012763
08:49:03|0.012752
08:49:04|0.012745
08:49:05|0.012752
08:49:06|0.012743
08:49:07|0.012756
08:49:08|0.012745
08:49:09|0.012744
08:49:10|0.012744
08:49:11|0.012748
08:49:12|0.012743
08:49:13|0.012751
08:49:14|0.012752
08:49:15|0.012756
08:49:16|0.012756
08:49:17|0.012752
08:49:18|0.012752
08:49:19|0.012765
08:49:20|0.012765
08:49:21|0.012752
08:49:22|0.012752
08:49:24|0.012756
08:49:24|0.01275
08:49:26|0.012757
08:49:27|0.012757
08:49:27|0.012751
08:49:28|0.012752
08:49:29|0.012757
08:49:32|0.012751
08:49:32|0.012752
08:49:33|0.012757
08:49:34|0.012753
08:49:35|0.012762
08:49:36|0.012756
08:49:37|0.012756
08:49:39|0.012753
08:49:40|0.01275
08:49:41|0.012753
08:49:41|0.012756
08:49:42|0.01275
08:49:43|0.012747
08:49:44|0.012754
08:49:45|0.012754
08:49:47|0.01275
08:49:48|0.012756
08:49:48|0.01275
08:49:50|0.012753
08:49:50|0.012747
08:49:52|0.012746
08:49:53|0.012752
08:49:54|0.012753
08:49:55|0.012747
08:49:57|0.012748
08:49:58|0.012756
08:49:58|0.012755
08:50:00|0.012743
08:50:01|0.012751
08:50:01|0.012742
08:50:03|0.012742
08:50:03|0.012751
08:50:06|0.012749
08:50:07|0.012743
08:50:08|0.012751
08:50:09|0.012749
08:50:10|0.01275
08:50:12|0.012756
08:50:12|0.012755
08:50:13|0.012753
08:50:14|0.01275
08:50:15|0.012742
08:50:16|0.012726
08:50:17|0.012733
08:50:18|0.012732
08:50:19|0.012725
08:50:20|0.012736
08:50:21|0.012726
08:50:22|0.012733
08:50:23|0.012712
08:50:24|0.012722
08:50:25|0.012719
08:50:26|0.012717
08:50:27|0.012712
08:50:28|0.012712
08:50:29|0.012719
08:50:30|0.012719
08:50:31|0.012711
08:50:32|0.012711
08:50:33|0.012711
08:50:35|0.012716
08:50:35|0.012719
08:50:37|0.012712
08:50:37|0.012714
08:50:39|0.012712
08:50:39|0.012702
08:50:40|0.0127
08:50:42|0.0127
08:50:43|0.012709
08:50:44|0.012709
08:50:45|0.012708
08:50:46|0.012707
08:50:47|0.012704
08:50:48|0.0127
08:50:48|0.012691
08:50:50|0.012699
08:50:51|0.012699
08:50:51|0.0127
08:50:53|0.012692
08:50:55|0.012692
08:50:55|0.0127
08:50:56|0.0127
08:50:57|0.012694
08:50:58|0.012693
08:51:00|0.012699
08:51:00|0.0127
08:51:02|0.01271
08:51:03|0.012708
08:51:04|0.012702
08:51:05|0.012701
08:51:06|0.012704
08:51:07|0.0127
08:51:07|0.012709
08:51:09|0.012701
08:51:10|0.012696
08:51:12|0.012697
08:51:12|0.012707
08:51:13|0.0127
08:51:15|0.012699
08:51:15|0.012701
08:51:16|0.012701
08:51:17|0.012701
08:51:18|0.012701
08:51:19|0.012696
08:51:20|0.012689
08:51:22|0.012674
08:51:22|0.012676
08:51:23|0.012675
08:51:24|0.012673
08:51:25|0.012673
08:51:26|0.012673
08:51:27|0.012676
08:51:28|0.012669
08:51:29|0.012669
08:51:30|0.01267
08:51:31|0.012662
08:51:32|0.012674
08:51:33|0.012686
08:51:34|0.012692
08:51:35|0.012717
08:51:36|0.01272
08:51:37|0.012715
08:51:38|0.01271
08:51:39|0.012707
08:51:40|0.012702
08:51:41|0.012702
08:51:42|0.012691
08:51:43|0.012693
08:51:44|0.012694
08:51:45|0.012695
08:51:46|0.0127
08:51:47|0.012706
08:51:48|0.0127
08:51:49|0.0127
08:51:50|0.012702
08:51:51|0.012695
08:51:52|0.012694
08:51:54|0.012693
08:51:56|0.012684
08:51:57|0.012684
08:51:59|0.012689
08:52:00|0.012674
08:52:01|0.012685
08:52:02|0.012671
08:52:03|0.012671
08:52:04|0.012681
08:52:05|0.012671
08:52:06|0.012676
08:52:07|0.012676
08:52:08|0.012671
08:52:09|0.012671
08:52:10|0.012673
08:52:11|0.012673
08:52:12|0.012683
08:52:13|0.012685
08:52:14|0.01267
08:52:15|0.012667
08:52:16|0.01267
08:52:17|0.012676
08:52:18|0.01267
08:52:19|0.01268
08:52:20|0.012676
08:52:21|0.012679
08:52:22|0.012676
08:52:23|0.012676
08:52:24|0.012676
08:52:25|0.01267
08:52:26|0.01267
08:52:27|0.01267
08:52:28|0.01267
08:52:29|0.01267
08:52:31|0.01267
08:52:32|0.012675
08:52:33|0.01267
08:52:33|0.01267
08:52:34|0.012675
08:52:35|0.012671
08:52:37|0.012668
08:52:37|0.01267
08:52:39|0.012661
08:52:39|0.012649
08:52:40|0.012643
08:52:41|0.012651
08:52:43|0.01265
08:52:43|0.012644
08:52:45|0.012646
08:52:45|0.012658
08:52:46|0.012665
08:52:47|0.012651
08:52:49|0.012651
08:52:50|0.012643
08:52:50|0.012643
08:52:52|0.01265
08:52:52|0.01265
08:52:53|0.012645
08:52:55|0.012643
08:52:57|0.012644
08:52:58|0.01264
08:52:59|0.012644
08:53:01|0.01265
08:53:02|0.012631
08:53:02|0.012636
08:53:03|0.012647
08:53:04|0.012641
08:53:06|0.012649
08:53:07|0.012649
08:53:08|0.012651
08:53:09|0.012651
08:53:11|0.012649
08:53:12|0.01264
08:53:12|0.01264
08:53:13|0.012642
08:53:14|0.012649
08:53:15|0.012646
08:53:16|0.012649
08:53:17|0.012645
08:53:18|0.01264
08:53:19|0.012649
08:53:20|0.012644
08:53:22|0.012649
08:53:23|0.012649
08:53:24|0.012648
08:53:25|0.01265
08:53:26|0.012649
08:53:27|0.012642
08:53:28|0.012644
08:53:29|0.012634
08:53:30|0.012639
08:53:31|0.012629
08:53:32|0.012629
08:53:33|0.012622
08:53:34|0.012633
08:53:35|0.012629
08:53:36|0.012639
08:53:37|0.012632
08:53:38|0.01262
08:53:39|0.012628
08:53:40|0.012622
08:53:41|0.012622
08:53:42|0.012621
08:53:43|0.012629
08:53:44|0.012625
08:53:45|0.012629
08:53:46|0.012625
08:53:47|0.012622
08:53:48|0.012626
08:53:49|0.012621
08:53:50|0.012629
08:53:51|0.012629
08:53:52|0.012629
08:53:53|0.012629
08:53:54|0.012629
08:53:56|0.01262
08:53:57|0.01262
08:53:59|0.01262
08:54:00|0.01262
08:54:02|0.0126
08:54:02|0.012601
08:54:03|0.012608
08:54:05|0.012614
08:54:06|0.012608
08:54:06|0.012611
08:54:08|0.012608
08:54:09|0.012613
08:54:10|0.012608
08:54:11|0.012609
08:54:12|0.012615
08:54:13|0.012611
08:54:14|0.012611
08:54:15|0.012615
08:54:16|0.012614
08:54:17|0.01262
08:54:18|0.012602
08:54:19|0.012607
08:54:20|0.012609
08:54:21|0.012603
08:54:22|0.0126
08:54:23|0.0126
08:54:24|0.0126
08:54:25|0.012605
08:54:26|0.012607
08:54:27|0.012604
08:54:28|0.012608
08:54:29|0.012598
08:54:30|0.012607
08:54:31|0.012599
08:54:32|0.012598
08:54:33|0.012605
08:54:34|0.012605
08:54:35|0.012605
08:54:36|0.012613
08:54:37|0.012608
08:54:38|0.012607
08:54:39|0.012607
08:54:40|0.012604
08:54:41|0.012593
08:54:42|0.012593
08:54:43|0.012596
08:54:44|0.012607
08:54:45|0.012608
08:54:46|0.012601
08:54:47|0.012608
08:54:48|0.012574
08:54:49|0.012564
08:54:50|0.012564
08:54:51|0.012557
08:54:52|0.012569
08:54:53|0.012555
08:54:54|0.012571
08:54:55|0.012576
08:54:56|0.01257
08:54:58|0.012569
08:54:58|0.01258
08:54:59|0.01258
08:55:02|0.012579
08:55:02|0.012589
08:55:03|0.01258
08:55:04|0.012584
08:55:05|0.012592
08:55:06|0.012583
08:55:07|0.01259
08:55:09|0.012592
08:55:10|0.01258
08:55:11|0.012588
08:55:12|0.012581
08:55:13|0.01258
08:55:14|0.012572
08:55:15|0.012593
08:55:16|0.012593
08:55:17|0.012586
08:55:18|0.012591
08:55:19|0.012594
08:55:20|0.012595
08:55:20|0.012593
08:55:22|0.012593
08:55:23|0.012585
08:55:24|0.012589
08:55:25|0.012594
08:55:26|0.012602
08:55:27|0.012613
08:55:28|0.012615
08:55:29|0.012608
08:55:30|0.012605
08:55:31|0.012602
08:55:32|0.012607
08:55:33|0.0126
08:55:34|0.012609
08:55:35|0.0126
08:55:36|0.0126
08:55:37|0.012604
08:55:38|0.0126
08:55:39|0.012601
08:55:40|0.012608
08:55:41|0.012608
08:55:42|0.012608
08:55:43|0.012608
08:55:44|0.012608
08:55:45|0.012609
08:55:46|0.012602
08:55:47|0.012609
08:55:48|0.012616
08:55:49|0.012612
08:55:50|0.012621
08:55:51|0.012609
08:55:52|0.012607
08:55:53|0.012613
08:55:54|0.012619
08:55:55|0.01262
08:55:56|0.012628
08:55:57|0.012628
08:55:59|0.012621
08:56:01|0.012609
08:56:02|0.012607
08:56:03|0.0126
08:56:04|0.012597
08:56:05|0.012593
08:56:06|0.012593
08:56:07|0.0126
08:56:09|0.0126
08:56:10|0.012591
08:56:10|0.0126
08:56:12|0.0126
08:56:12|0.012607
08:56:14|0.0126
08:56:14|0.012614
08:56:15|0.012607
08:56:18|0.012607
08:56:18|0.012613
08:56:19|0.012613
08:56:20|0.012613
08:56:21|0.012571
08:56:22|0.012566
08:56:23|0.012581
08:56:24|0.012579
08:56:25|0.012579
08:56:26|0.012579
08:56:27|0.01257
08:56:28|0.01257
08:56:29|0.01257
08:56:31|0.012577
08:56:31|0.012577
08:56:32|0.012581
08:56:33|0.012574
08:56:35|0.012584
08:56:35|0.012584
08:56:36|0.012578
08:56:37|0.012577
08:56:38|0.01258
08:56:39|0.01258
08:56:40|0.01258
08:56:41|0.01258
08:56:42|0.012577
08:56:43|0.01258
08:56:44|0.012573
08:56:45|0.012563
08:56:46|0.01257
08:56:47|0.012569
08:56:48|0.01257
08:56:49|0.012576
08:56:50|0.012576
08:56:51|0.012575
08:56:52|0.012573
08:56:53|0.01258
08:56:54|0.012584
08:56:55|0.012594
08:56:56|0.012596
08:56:57|0.0126
08:56:59|0.01258
08:57:00|0.012586
08:57:02|0.012576
08:57:03|0.012576
08:57:04|0.01258
08:57:05|0.012584
08:57:06|0.012581
08:57:07|0.012584
08:57:08|0.012585
08:57:09|0.012584
08:57:10|0.012584
08:57:11|0.012582
08:57:12|0.012582
08:57:13|0.012584
08:57:14|0.01258
08:57:15|0.012584
08:57:17|0.012584
08:57:18|0.012583
08:57:19|0.01258
08:57:20|0.012573
08:57:21|0.012578
08:57:21|0.012583
08:57:23|0.012584
08:57:24|0.012584
08:57:24|0.012582
08:57:26|0.012579
08:57:27|0.012581
08:57:28|0.012581
08:57:29|0.012574
08:57:30|0.012574
08:57:31|0.012572
08:57:32|0.01258
08:57:33|0.012571
08:57:34|0.012562
08:57:35|0.01256
08:57:36|0.012565
08:57:38|0.012566
08:57:39|0.012562
08:57:39|0.012563
08:57:40|0.012566
08:57:42|0.012569
08:57:43|0.012581
08:57:43|0.012583
08:57:44|0.012575
08:57:45|0.01257
08:57:46|0.01257
08:57:48|0.012572
08:57:49|0.012571
08:57:50|0.012571
08:57:50|0.012568
08:57:51|0.012569
08:57:52|0.012572
08:57:53|0.01256
08:57:54|0.01256
08:57:55|0.012567
08:57:56|0.01256
08:57:57|0.01256
08:57:59|0.012558
08:58:00|0.01256
08:58:01|0.012568
08:58:02|0.012568
08:58:04|0.012562
08:58:05|0.01256
08:58:06|0.01256
08:58:08|0.012554
08:58:09|0.01256
08:58:09|0.012558
08:58:11|0.012559
08:58:11|0.01256
08:58:12|0.012559
08:58:14|0.012553
08:58:15|0.012553
08:58:16|0.012558
08:58:16|0.012555
08:58:18|0.012554
08:58:18|0.012558
08:58:20|0.012558
08:58:20|0.01256
08:58:21|0.01256
08:58:23|0.012554
08:58:24|0.012566
08:58:24|0.012559
08:58:26|0.012564
08:58:26|0.012557
08:58:27|0.012557
08:58:28|0.012558
08:58:30|0.012558
08:58:31|0.012564
08:58:31|0.012557
08:58:33|0.012552
08:58:34|0.012552
08:58:34|0.01255
08:58:35|0.012552
08:58:37|0.012552
08:58:38|0.012552
08:58:38|0.012552
08:58:40|0.012552
08:58:41|0.01255
08:58:41|0.012545
08:58:43|0.012545
08:58:44|0.012538
08:58:45|0.012541
08:58:46|0.01254
08:58:46|0.012537
08:58:47|0.012543
08:58:48|0.012538
08:58:50|0.012536
08:58:50|0.012536
08:58:51|0.012532
08:58:52|0.01253
08:58:54|0.012533
08:58:55|0.012533
08:58:56|0.012533
08:58:56|0.01254
08:58:57|0.012535
08:58:58|0.012552
08:59:00|0.012556
08:59:02|0.012559
08:59:04|0.01256
08:59:05|0.012568
08:59:06|0.012552
08:59:08|0.012551
08:59:09|0.012559
08:59:10|0.012562
08:59:11|0.012551
08:59:11|0.012534
08:59:13|0.012543
08:59:14|0.012548
08:59:15|0.012549
08:59:15|0.012545
08:59:16|0.012548
08:59:18|0.012545
08:59:19|0.012541
08:59:20|0.012552
08:59:20|0.012547
08:59:22|0.012547
08:59:23|0.012547
08:59:23|0.012547
08:59:25|0.012535
08:59:25|0.012543
08:59:27|0.012536
08:59:28|0.012539
08:59:28|0.012539
08:59:29|0.012537
08:59:31|0.012533
08:59:32|0.012532
08:59:33|0.012531
08:59:34|0.012543
08:59:35|0.012536
08:59:36|0.01253
08:59:37|0.01253
08:59:38|0.012537
08:59:38|0.012536
08:59:40|0.012534
08:59:41|0.01253
08:59:41|0.01253
08:59:42|0.01253
08:59:44|0.012527
08:59:44|0.01253
08:59:46|0.01253
08:59:46|0.012531
08:59:48|0.012534
08:59:49|0.012534
08:59:50|0.01253
08:59:50|0.012526
08:59:52|0.012529
08:59:53|0.012532
08:59:54|0.01252
08:59:55|0.012526
08:59:56|0.012524
08:59:57|0.012527
08:59:58|0.012529
08:59:59|0.012525
09:00:00|0.012526
09:00:01|0.012523
09:00:03|0.012526
09:00:04|0.012528
09:00:05|0.012534
09:00:06|0.012539
09:00:06|0.012535
09:00:08|0.012534
09:00:10|0.012537
09:00:10|0.012538
09:00:11|0.012544
09:00:12|0.012547
09:00:13|0.012539
09:00:14|0.012546
09:00:16|0.012546
09:00:16|0.012554
09:00:17|0.01255
09:00:18|0.012558
09:00:19|0.012543
09:00:20|0.012546
09:00:21|0.012544
09:00:22|0.012545
09:00:23|0.012544
09:00:25|0.012557
09:00:26|0.012541
09:00:27|0.01255
09:00:28|0.012549
09:00:29|0.012548
09:00:30|0.012539
09:00:31|0.012547
09:00:32|0.012542
09:00:33|0.012538
09:00:34|0.012539
09:00:35|0.012545
09:00:36|0.012552
09:00:38|0.012542
09:00:38|0.01254
09:00:39|0.012543
09:00:40|0.01255
09:00:41|0.012537
09:00:42|0.012545
09:00:43|0.012546
09:00:44|0.012543
09:00:45|0.012543
09:00:46|0.012539
09:00:47|0.012541
09:00:49|0.012545
09:00:50|0.012553
09:00:51|0.012552
09:00:52|0.012551
09:00:53|0.012553
09:00:54|0.012549
09:00:54|0.01256
09:00:56|0.012559
09:00:57|0.012554
09:00:58|0.012559
09:00:58|0.012552
09:01:00|0.012552
09:01:00|0.012558
09:01:01|0.012548
09:01:04|0.012559
09:01:05|0.012559
09:01:06|0.01256
09:01:07|0.012568
09:01:08|0.012568
09:01:08|0.012573
09:01:10|0.012568
09:01:11|0.012569
09:01:12|0.012574
09:01:13|0.012563
09:01:14|0.012571
09:01:15|0.012569
09:01:16|0.012569
09:01:17|0.012562
09:01:18|0.012552
09:01:19|0.012559
09:01:20|0.01256
09:01:21|0.012559
09:01:23|0.012558
09:01:23|0.012557
09:01:24|0.012562
09:01:25|0.012562
09:01:27|0.012564
09:01:28|0.012566
09:01:29|0.012566
09:01:30|0.012566
09:01:31|0.012566
09:01:32|0.012569
09:01:33|0.012566
09:01:34|0.012565
09:01:35|0.012565
09:01:36|0.012561
09:01:37|0.012563
09:01:38|0.012563
09:01:39|0.012566
09:01:40|0.012565
09:01:41|0.012566
09:01:42|0.012566
09:01:43|0.012565
09:01:44|0.012568
09:01:45|0.012561
09:01:46|0.012563
09:01:47|0.012565
09:01:48|0.012565
09:01:49|0.012566
09:01:50|0.012569
09:01:51|0.012566
09:01:52|0.012561
09:01:53|0.012563
09:01:54|0.012566
09:01:55|0.012567
09:01:57|0.012567
09:01:58|0.012568
09:01:59|0.012571
09:02:00|0.012571
09:02:01|0.012573
09:02:02|0.012573
09:02:03|0.012575
09:02:05|0.012575
09:02:05|0.012574
09:02:06|0.012576
09:02:08|0.012569
09:02:09|0.012566
09:02:10|0.012569
09:02:11|0.012567
09:02:12|0.012568
09:02:13|0.012568
09:02:14|0.012575
09:02:15|0.01258
09:02:16|0.012574
09:02:17|0.012574
09:02:18|0.012574
09:02:19|0.012574
09:02:20|0.012572
09:02:21|0.012573
09:02:22|0.01257
09:02:23|0.01257
09:02:24|0.01257
09:02:25|0.012575
09:02:26|0.012575
09:02:27|0.012576
09:02:28|0.012576
09:02:29|0.012572
09:02:30|0.012574
09:02:31|0.012571
09:02:32|0.012577
09:02:33|0.012576
09:02:34|0.012573
09:02:36|0.012584
09:02:37|0.012587
09:02:37|0.012584
09:02:38|0.012584
09:02:40|0.012576
09:02:40|0.012575
09:02:42|0.012576
09:02:42|0.012576
09:02:44|0.012576
09:02:45|0.012576
09:02:45|0.012575
09:02:46|0.012573
09:02:47|0.012576
09:02:48|0.01257
09:02:49|0.01257
09:02:50|0.01257
09:02:51|0.012575
09:02:53|0.012575
09:02:54|0.012576
09:02:55|0.012574
09:02:56|0.012576
09:02:56|0.012576
09:02:57|0.012576
09:02:59|0.012576
09:03:00|0.01257
09:03:00|0.01257
09:03:01|0.01257
09:03:02|0.012573
09:03:03|0.012571
09:03:04|0.012576
09:03:06|0.012576
09:03:07|0.012571
09:03:08|0.012576
09:03:09|0.012576
09:03:11|0.012575
09:03:12|0.012575
09:03:13|0.012575
09:03:14|0.012576
09:03:15|0.012573
09:03:16|0.012573
09:03:17|0.012572
09:03:18|0.012572
09:03:18|0.012572
09:03:20|0.01257
09:03:21|0.01257
09:03:22|0.01257
09:03:23|0.012573
09:03:24|0.012573
09:03:25|0.012573
09:03:26|0.012569
09:03:27|0.012569
09:03:28|0.012569
09:03:29|0.012569
09:03:30|0.012571
09:03:31|0.012569
09:03:32|0.012571
09:03:33|0.01257
09:03:34|0.012573
09:03:34|0.012579
09:03:36|0.012606
09:03:37|0.012617
09:03:38|0.012619
09:03:39|0.012617
09:03:40|0.012626
09:03:41|0.012623
09:03:42|0.012596
09:03:42|0.012604
09:03:44|0.012607
09:03:45|0.012605
09:03:46|0.012601
09:03:47|0.012599
09:03:48|0.012601
09:03:49|0.012608
09:03:49|0.012608
09:03:50|0.012602
09:03:52|0.01261
09:03:52|0.012609
09:03:54|0.012609
09:03:54|0.012609
09:03:55|0.012605
09:03:57|0.012593
09:03:57|0.012597
09:03:58|0.012617
09:04:00|0.012617
09:04:01|0.012612
09:04:02|0.012612
09:04:03|0.012612
09:04:04|0.012618
09:04:05|0.012618
09:04:07|0.012624
09:04:07|0.012624
09:04:08|0.012617
09:04:09|0.012617
09:04:11|0.01262
09:04:11|0.012623
09:04:12|0.012623
09:04:14|0.012624
09:04:14|0.012624
09:04:15|0.012623
09:04:16|0.012618
09:04:17|0.012624
09:04:18|0.012624
09:04:19|0.012623
09:04:21|0.01262
09:04:22|0.012618
09:04:22|0.012619
09:04:23|0.012619
09:04:24|0.012621
09:04:26|0.012618
09:04:27|0.012619
09:04:28|0.012624
09:04:28|0.012618
09:04:30|0.012614
09:04:31|0.012616
09:04:31|0.012624
09:04:33|0.012624
09:04:34|0.012619
09:04:35|0.012619
09:04:36|0.012619
09:04:36|0.012618
09:04:38|0.012625
09:04:38|0.012635
09:04:39|0.012629
09:04:40|0.012627
09:04:41|0.012626
09:04:43|0.012614
09:04:43|0.012614
09:04:45|0.012612
09:04:45|0.012621
09:04:46|0.012621
09:04:47|0.012624
09:04:48|0.012616
09:04:50|0.012616
09:04:51|0.012616
09:04:52|0.012624
09:04:52|0.012619
09:04:54|0.012619
09:04:54|0.012623
09:04:55|0.012624
09:04:57|0.012618
09:04:57|0.012616
09:04:58|0.012617
09:04:59|0.012617
09:05:01|0.012626
09:05:01|0.012624
09:05:02|0.012633
09:05:03|0.012633
09:05:04|0.012638
09:05:05|0.01263
09:05:06|0.012625
09:05:08|0.01264
09:05:09|0.012637
09:05:11|0.012643
09:05:13|0.012629
09:05:14|0.012634
09:05:15|0.012637
09:05:16|0.012633
09:05:17|0.012633
09:05:17|0.012633
09:05:18|0.01263
09:05:20|0.012635
09:05:21|0.012639
09:05:21|0.012639
09:05:22|0.012634
09:05:24|0.012631
09:05:25|0.012635
09:05:26|0.012635
09:05:27|0.012643
09:05:27|0.012644
09:05:28|0.012633
09:05:29|0.012634
09:05:31|0.012643
09:05:31|0.012636
09:05:33|0.012643
09:05:34|0.012635
09:05:35|0.012635
09:05:36|0.012639
09:05:37|0.012642
09:05:37|0.012638
09:05:38|0.012638
09:05:39|0.012635
09:05:41|0.012635
09:05:42|0.012642
09:05:43|0.012637
09:05:44|0.01264
09:05:44|0.012632
09:05:45|0.012632
09:05:47|0.01263
09:05:48|0.012632
09:05:48|0.012632
09:05:50|0.012628
09:05:50|0.01263
09:05:51|0.01263
09:05:53|0.012634
09:05:53|0.012633
09:05:54|0.012629
09:05:56|0.012629
09:05:56|0.012634
09:05:57|0.01263
09:05:58|0.012629
09:06:00|0.012621
09:06:01|0.012629
09:06:01|0.012629
09:06:03|0.012624
09:06:03|0.012626
09:06:04|0.012627
09:06:05|0.012627
09:06:07|0.012628
09:06:08|0.01262
09:06:09|0.012622
09:06:11|0.01263
09:06:12|0.01263
09:06:14|0.01263
09:06:15|0.01263
09:06:16|0.01263
09:06:16|0.012632
09:06:19|0.012632
09:06:19|0.01263
09:06:21|0.01263
09:06:22|0.012631
09:06:23|0.01263
09:06:24|0.012628
09:06:25|0.012629
09:06:26|0.012629
09:06:27|0.012631
09:06:28|0.01263
09:06:29|0.012634
09:06:30|0.012628
09:06:32|0.012633
09:06:33|0.01263
09:06:33|0.012629
09:06:34|0.012628
09:06:35|0.012628
09:06:36|0.012628
09:06:38|0.012629
09:06:39|0.012629
09:06:40|0.012629
09:06:41|0.012629
09:06:42|0.012628
09:06:42|0.012633
09:06:43|0.012633
09:06:44|0.012633
09:06:45|0.012633
09:06:47|0.012628
09:06:47|0.01263
09:06:48|0.012628
09:06:49|0.01263
09:06:50|0.012626
09:06:52|0.012633
09:06:53|0.012633
09:06:54|0.01263
09:06:55|0.01263
09:06:56|0.012625
09:06:57|0.012624
09:06:58|0.012625
09:06:59|0.012631
09:07:00|0.01263
09:07:01|0.01263
09:07:02|0.01263
09:07:03|0.012625
09:07:04|0.012634
09:07:05|0.012634
09:07:06|0.012629
09:07:07|0.012629
09:07:08|0.01263
09:07:09|0.01263
09:07:10|0.012634
09:07:11|0.012634
09:07:13|0.012634
09:07:15|0.012628
09:07:15|0.012627
09:07:17|0.012634
09:07:17|0.012634
09:07:19|0.012634
09:07:19|0.012628
09:07:20|0.012628
09:07:21|0.012629
09:07:22|0.012634
09:07:24|0.012632
09:07:24|0.012633
09:07:26|0.012634
09:07:26|0.012634
09:07:27|0.012632
09:07:28|0.01264
09:07:29|0.012636
09:07:30|0.012637
09:07:31|0.012635
09:07:32|0.012635
09:07:34|0.012635
09:07:35|0.012638
09:07:36|0.012647
09:07:37|0.012645
09:07:38|0.01264
09:07:39|0.012639
09:07:39|0.012638
09:07:40|0.012648
09:07:42|0.012657
09:07:43|0.01266
09:07:44|0.01266
09:07:44|0.01266
09:07:45|0.012657
09:07:46|0.01266
09:07:47|0.012654
09:07:48|0.012654
09:07:49|0.01266
09:07:50|0.01266
09:07:52|0.01266
09:07:53|0.012668
09:07:53|0.012659
09:07:54|0.01266
09:07:56|0.01266
09:07:56|0.012668
09:07:57|0.012668
09:07:58|0.012664
09:07:59|0.012675
09:08:00|0.012675
09:08:02|0.01267
09:08:02|0.01268
09:08:04|0.012677
09:08:04|0.012686
09:08:05|0.012682
09:08:06|0.012672
09:08:07|0.012668
09:08:08|0.012678
09:08:11|0.012679
09:08:12|0.012682
09:08:14|0.012679
09:08:15|0.012684
09:08:17|0.012684
09:08:18|0.012685
09:08:18|0.012679
09:08:19|0.012684
09:08:20|0.012679
09:08:21|0.012673
09:08:22|0.01268
09:08:23|0.01268
09:08:24|0.012679
09:08:25|0.012682
09:08:26|0.012682
09:08:27|0.012682
09:08:28|0.012686
09:08:29|0.012686
09:08:30|0.012682
09:08:31|0.01268
09:08:32|0.01268
09:08:34|0.012677
09:08:35|0.012677
09:08:36|0.01268
09:08:37|0.012677
09:08:38|0.01268
09:08:39|0.012683
09:08:40|0.012677
09:08:41|0.012681
09:08:42|0.012677
09:08:44|0.01268
09:08:44|0.012677
09:08:46|0.01268
09:08:47|0.012675
09:08:48|0.012675
09:08:48|0.012675
09:08:49|0.012675
09:08:50|0.012675
09:08:52|0.012674
09:08:53|0.012674
09:08:54|0.012676
09:08:54|0.01267
09:08:55|0.012664
09:08:56|0.012672
09:08:58|0.012666
09:08:58|0.012666
09:08:59|0.01267
09:09:01|0.012667
09:09:02|0.012666
09:09:03|0.01267
09:09:04|0.01267
09:09:05|0.01267
09:09:05|0.01267
09:09:07|0.01267
09:09:08|0.012671
09:09:08|0.01268
09:09:09|0.012679
09:09:11|0.012673
09:09:13|0.012676
09:09:14|0.012676
09:09:15|0.012676
09:09:16|0.012673
09:09:17|0.012671
09:09:19|0.012671
09:09:19|0.012673
09:09:20|0.012673
09:09:21|0.012673
09:09:22|0.012672
09:09:24|0.012672
09:09:24|0.012673
09:09:26|0.012673
09:09:26|0.012671
09:09:27|0.012673
09:09:28|0.01267
09:09:29|0.01267
09:09:30|0.01267
09:09:31|0.012671
09:09:32|0.012637
09:09:33|0.012657
09:09:34|0.012648
09:09:35|0.012659
09:09:36|0.012657
09:09:38|0.012658
09:09:39|0.012658
09:09:40|0.012667
09:09:40|0.012667
09:09:42|0.012662
09:09:43|0.012665
09:09:44|0.012665
09:09:45|0.012662
09:09:46|0.01266
09:09:47|0.012659
09:09:48|0.012654
09:09:49|0.012654
09:09:50|0.012654
09:09:51|0.012644
09:09:51|0.012651
09:09:54|0.012644
09:09:54|0.012644
09:09:55|0.012635
09:09:57|0.012632
09:09:58|0.01263
09:09:59|0.012628
09:10:00|0.012628
09:10:01|0.012627
09:10:02|0.012627
09:10:03|0.012629
09:10:04|0.012629
09:10:05|0.012625
09:10:05|0.012624
09:10:06|0.012627
09:10:08|0.012624
09:10:09|0.012624
09:10:10|0.012629
09:10:10|0.012629
09:10:13|0.012628
09:10:14|0.012623
09:10:14|0.012623
09:10:15|0.012623
09:10:17|0.012621
09:10:18|0.012623
09:10:19|0.012623
09:10:20|0.012623
09:10:21|0.012627
09:10:22|0.012621
09:10:23|0.012628
09:10:24|0.012626
09:10:25|0.012627
09:10:27|0.012627
09:10:28|0.012627
09:10:28|0.012627
09:10:29|0.012628
09:10:32|0.012629
09:10:32|0.012626
09:10:33|0.012626
09:10:34|0.012629
09:10:35|0.012634
09:10:36|0.012634
09:10:37|0.012633
09:10:38|0.012633
09:10:39|0.01263
09:10:40|0.012634
09:10:41|0.012641
09:10:42|0.012644
09:10:44|0.01265
09:10:45|0.012651
09:10:46|0.012651
09:10:47|0.012655
09:10:48|0.012651
09:10:49|0.012655
09:10:49|0.012656
09:10:51|0.012656
09:10:52|0.012656
09:10:53|0.012654
09:10:54|0.012654
09:10:55|0.012659
09:10:56|0.012656
09:10:57|0.012656
09:10:58|0.012655
09:10:59|0.012656
09:11:00|0.012656
09:11:01|0.012658
09:11:02|0.012662
09:11:03|0.012663
09:11:04|0.012672
09:11:05|0.012668
09:11:06|0.012664
09:11:07|0.01267
09:11:08|0.01267
09:11:09|0.01267
09:11:10|0.012661
09:11:11|0.012666
09:11:12|0.012668
09:11:14|0.012668
09:11:15|0.012668
09:11:17|0.012668
09:11:17|0.012668
09:11:19|0.012668
09:11:20|0.012665
09:11:21|0.012665
09:11:22|0.01265
09:11:23|0.01265
09:11:24|0.012659
09:11:25|0.012659
09:11:26|0.012659
09:11:27|0.012661
09:11:28|0.012659
09:11:29|0.012664
09:11:30|0.012664
09:11:32|0.012665
09:11:33|0.012662
09:11:33|0.012664
09:11:35|0.012662
09:11:36|0.012662
09:11:37|0.012662
09:11:38|0.012663
09:11:39|0.012663
09:11:40|0.012663
09:11:41|0.012663
09:11:42|0.012663
09:11:42|0.012663
09:11:43|0.012663
09:11:45|0.012663
09:11:45|0.012664
09:11:47|0.012664
09:11:48|0.012664
09:11:49|0.012668
09:11:50|0.012668
09:11:51|0.012665
09:11:52|0.012665
09:11:53|0.012655
09:11:54|0.012655
09:11:55|0.012659
09:11:56|0.012659
09:11:57|0.012642
09:11:58|0.012645
09:11:59|0.012645
09:12:00|0.012646
09:12:01|0.012648
09:12:02|0.012637
09:12:03|0.012637
09:12:04|0.012637
09:12:05|0.012646
09:12:06|0.01264
09:12:07|0.012645
09:12:08|0.012645
09:12:09|0.012645
09:12:10|0.012643
09:12:11|0.012643
09:12:12|0.012637
09:12:14|0.012637
09:12:15|0.012627
09:12:16|0.012623
09:12:17|0.012632
09:12:19|0.01263
09:12:19|0.01263
09:12:20|0.012623
09:12:21|0.012619
09:12:23|0.01262
09:12:23|0.01263
09:12:24|0.012622
09:12:25|0.01263
09:12:27|0.012623
09:12:28|0.012623
09:12:29|0.012622
09:12:30|0.012621
09:12:31|0.012621
09:12:32|0.012621
09:12:34|0.012605
09:12:35|0.012612
09:12:35|0.012605
09:12:37|0.01261
09:12:37|0.01261
09:12:38|0.012609
09:12:39|0.012604
09:12:40|0.012604
09:12:42|0.012604
09:12:43|0.01261
09:12:44|0.012612
09:12:44|0.012606
09:12:45|0.012606
09:12:46|0.012612
09:12:47|0.012612
09:12:49|0.012612
09:12:50|0.012608
09:12:51|0.012608
09:12:52|0.012609
09:12:54|0.012608
09:12:55|0.012608
09:12:56|0.012608
09:12:56|0.012608
09:12:58|0.012607
09:12:58|0.012604
09:12:59|0.012607
09:13:01|0.012601
09:13:02|0.012601
09:13:03|0.012601
09:13:04|0.012592
09:13:05|0.012582
09:13:06|0.012588
09:13:07|0.012588
09:13:08|0.012588
09:13:09|0.012588
09:13:10|0.012587
09:13:11|0.01258
09:13:12|0.01258
09:13:13|0.012588
09:13:15|0.012588
09:13:15|0.01258
09:13:17|0.012587
09:13:19|0.012572
09:13:20|0.012583
09:13:22|0.012582
09:13:23|0.01258
09:13:23|0.012575
09:13:25|0.012577
09:13:26|0.012576
09:13:27|0.01256
09:13:27|0.012569
09:13:29|0.01256
09:13:30|0.012567
09:13:31|0.01257
09:13:32|0.012564
09:13:34|0.012553
09:13:35|0.012567
09:13:36|0.012566
09:13:37|0.012554
09:13:37|0.012546
09:13:39|0.012545
09:13:39|0.01255
09:13:41|0.012554
09:13:42|0.012554
09:13:43|0.012544
09:13:43|0.01254
09:13:44|0.012536
09:13:46|0.012536
09:13:46|0.012529
09:13:47|0.012521
09:13:48|0.01252
09:13:49|0.012528
09:13:50|0.012519
09:13:51|0.012525
09:13:53|0.012527
09:13:53|0.01252
09:13:54|0.01252
09:13:55|0.01252
09:13:56|0.012522
09:13:58|0.012522
09:13:58|0.012521
09:14:00|0.012522
09:14:01|0.01252
09:14:01|0.012531
09:14:02|0.012523
09:14:03|0.012518
09:14:05|0.012517
09:14:05|0.012517
09:14:06|0.012521
09:14:08|0.012516
09:14:08|0.012517
09:14:10|0.012515
09:14:10|0.012518
09:14:11|0.012518
09:14:12|0.012519
09:14:13|0.012519
09:14:14|0.012531
09:14:16|0.012532
09:14:17|0.012531
09:14:18|0.01253
09:14:19|0.012519
09:14:20|0.012525
09:14:21|0.01252
09:14:22|0.012523
09:14:23|0.012523
09:14:24|0.012522
09:14:25|0.012521
09:14:26|0.012524
09:14:27|0.012521
09:14:28|0.012516
09:14:30|0.012518
09:14:30|0.012518
09:14:32|0.012519
09:14:32|0.012519
09:14:34|0.012518
09:14:35|0.012518
09:14:36|0.012518
09:14:36|0.01252
09:14:38|0.012517
09:14:38|0.012517
09:14:40|0.012516
09:14:40|0.012517
09:14:42|0.01252
09:14:42|0.01252
09:14:44|0.012519
09:14:44|0.012519
09:14:46|0.012517
09:14:47|0.012518
09:14:48|0.01252
09:14:48|0.012516
09:14:49|0.012518
09:14:51|0.012518
09:14:51|0.012519
09:14:53|0.012519
09:14:53|0.012518
09:14:54|0.012518
09:14:56|0.012517
09:14:57|0.012518
09:14:57|0.012516
09:14:59|0.01251
09:14:59|0.012514
09:15:00|0.012514
09:15:01|0.012514
09:15:03|0.012509
09:15:03|0.012508
09:15:04|0.01251
09:15:05|0.012508
09:15:07|0.012514
09:15:07|0.012518
09:15:09|0.012508
09:15:09|0.012515
09:15:10|0.012515
09:15:11|0.012509
09:15:12|0.012508
09:15:14|0.012513
09:15:14|0.012513
09:15:15|0.012514
09:15:16|0.012514
09:15:18|0.012516
09:15:19|0.012513
09:15:21|0.012513
09:15:22|0.012514
09:15:24|0.012516
09:15:24|0.012515
09:15:25|0.012515
09:15:26|0.012515
09:15:27|0.012516
09:15:28|0.012516
09:15:29|0.012517
09:15:31|0.012515
09:15:31|0.012517
09:15:32|0.012516
09:15:33|0.012517
09:15:34|0.012517
09:15:35|0.012517
09:15:37|0.012518
09:15:37|0.012517
09:15:39|0.012515
09:15:39|0.012518
09:15:40|0.012517
09:15:42|0.012518
09:15:42|0.012515
09:15:43|0.012519
09:15:44|0.012519
09:15:45|0.012517
09:15:46|0.01252
09:15:47|0.012519
09:15:48|0.01252
09:15:49|0.012524
09:15:50|0.012524
09:15:51|0.01252
09:15:53|0.012524
09:15:53|0.012524
09:15:54|0.012527
09:15:56|0.012527
09:15:57|0.012531
09:15:58|0.012535
09:15:59|0.012535
09:16:00|0.012531
09:16:01|0.01253
09:16:03|0.012534
09:16:03|0.012534
09:16:04|0.012535
09:16:05|0.012535
09:16:06|0.012527
09:16:07|0.012535
09:16:08|0.01253
09:16:09|0.012535
09:16:10|0.012542
09:16:11|0.012536
09:16:12|0.012536
09:16:13|0.012536
09:16:15|0.012541
09:16:15|0.01253
09:16:16|0.012536
09:16:17|0.012536
09:16:19|0.012536
09:16:20|0.012536
09:16:22|0.012535
09:16:22|0.012536
09:16:23|0.012536
09:16:24|0.012531
09:16:25|0.012538
09:16:26|0.012536
09:16:28|0.012536
09:16:28|0.012536
09:16:30|0.012536
09:16:30|0.012536
09:16:32|0.012536
09:16:32|0.012536
09:16:33|0.012536
09:16:34|0.012535
09:16:36|0.012541
09:16:37|0.01254
09:16:38|0.01254
09:16:39|0.01254
09:16:40|0.01254
09:16:41|0.01254
09:16:42|0.01254
09:16:43|0.012537
09:16:44|0.012535
09:16:45|0.012535
09:16:46|0.012535
09:16:47|0.012541
09:16:48|0.012542
09:16:49|0.012541
09:16:50|0.01254
09:16:51|0.01254
09:16:52|0.012541
09:16:53|0.012541
09:16:54|0.012544
09:16:55|0.012542
09:16:56|0.012535
09:16:57|0.01254
09:16:58|0.012541
09:16:59|0.01254
09:17:00|0.012548
09:17:01|0.012548
09:17:02|0.012549
09:17:03|0.012537
09:17:04|0.012549
09:17:05|0.012554
09:17:06|0.012553
09:17:07|0.012546
09:17:08|0.012542
09:17:09|0.012555
09:17:10|0.012556
09:17:11|0.012555
09:17:12|0.012555
09:17:13|0.012555
09:17:14|0.012555
09:17:15|0.012554
09:17:16|0.012552
09:17:17|0.012552
09:17:18|0.012555
09:17:20|0.012559
09:17:20|0.012553
09:17:22|0.01255
09:17:23|0.012556
09:17:24|0.012559
09:17:26|0.01255
09:17:26|0.012558
09:17:27|0.012558
09:17:28|0.012556
09:17:30|0.01255
09:17:31|0.012541
09:17:32|0.012549
09:17:33|0.012541
09:17:34|0.012544
09:17:35|0.012548
09:17:36|0.012541
09:17:37|0.012541
09:17:38|0.012546
09:17:39|0.012541
09:17:40|0.012544
09:17:41|0.012543
09:17:42|0.012541
09:17:43|0.012542
09:17:44|0.012542
09:17:45|0.012541
09:17:46|0.012541
09:17:47|0.012541
09:17:48|0.01254
09:17:49|0.01254
09:17:50|0.01254
09:17:51|0.01254
09:17:52|0.012532
09:17:53|0.012529
09:17:54|0.012515
09:17:56|0.012516
09:17:56|0.012508
09:17:57|0.012514
09:17:59|0.012523
09:18:00|0.012527
09:18:00|0.012526
09:18:01|0.012514
09:18:02|0.012519
09:18:04|0.012519
09:18:05|0.012521
09:18:06|0.012525
09:18:07|0.01253
09:18:08|0.012526
09:18:09|0.012526
09:18:10|0.012526
09:18:11|0.012528
09:18:12|0.012523
09:18:13|0.012522
09:18:14|0.012522
09:18:15|0.012525
09:18:16|0.012517
09:18:17|0.012517
09:18:18|0.012524
09:18:20|0.012524
09:18:21|0.01252
09:18:22|0.01252
09:18:23|0.012525
09:18:24|0.012524
09:18:25|0.012523
09:18:26|0.012523
09:18:27|0.012523
09:18:27|0.012519
09:18:28|0.012519
09:18:30|0.012519
09:18:31|0.012525
09:18:32|0.012526
09:18:33|0.012526
09:18:34|0.012526
09:18:35|0.012525
09:18:36|0.012525
09:18:37|0.012528
09:18:38|0.012533
09:18:39|0.012544
09:18:41|0.012551
09:18:41|0.012544
09:18:42|0.012546
09:18:43|0.012546
09:18:44|0.012538
09:18:45|0.012551
09:18:46|0.012549
09:18:47|0.012551
09:18:49|0.012551
09:18:50|0.012508
09:18:51|0.012516
09:18:52|0.012521
09:18:53|0.012533
09:18:54|0.012521
09:18:55|0.012526
09:18:56|0.012526
09:18:57|0.012528
09:18:58|0.012528
09:18:59|0.012528
09:19:00|0.012524
09:19:01|0.012525
09:19:02|0.012525
09:19:03|0.012526
09:19:05|0.012526
09:19:05|0.012522
09:19:06|0.012522
09:19:07|0.012522
09:19:08|0.012526
09:19:09|0.012526
09:19:10|0.012528
09:19:11|0.012528
09:19:12|0.012528
09:19:13|0.012529
09:19:14|0.012529
09:19:15|0.012528
09:19:16|0.012524
09:19:17|0.012525
09:19:18|0.012525
09:19:19|0.012524
09:19:21|0.012526
09:19:23|0.012528
09:19:24|0.012528
09:19:25|0.012528
09:19:27|0.012525
09:19:27|0.012529
09:19:28|0.01253
09:19:29|0.012538
09:19:30|0.012533
09:19:32|0.012538
09:19:32|0.012539
09:19:34|0.012539
09:19:34|0.012539
09:19:36|0.012536
09:19:36|0.012536
09:19:37|0.012538
09:19:39|0.012545
09:19:40|0.012545
09:19:41|0.012543
09:19:42|0.012556
09:19:43|0.01256
09:19:44|0.01256
09:19:45|0.012561
09:19:46|0.01256
09:19:47|0.012561
09:19:48|0.012569
09:19:49|0.012557
09:19:50|0.012569
09:19:51|0.012563
09:19:52|0.012566
09:19:53|0.012566
09:19:54|0.012566
09:19:55|0.012566
09:19:56|0.012564
09:19:57|0.012564
09:19:58|0.012566
09:19:59|0.012566
09:20:00|0.012558
09:20:01|0.01256
09:20:02|0.01256
09:20:03|0.012564
09:20:04|0.012563
09:20:05|0.012563
09:20:06|0.012554
09:20:07|0.012559
09:20:08|0.012559
09:20:09|0.01256
09:20:10|0.012561
09:20:11|0.012561
09:20:12|0.012563
09:20:13|0.012563
09:20:14|0.012563
09:20:15|0.012563
09:20:16|0.012561
09:20:17|0.012563
09:20:18|0.012563
09:20:19|0.012573
09:20:20|0.012572
09:20:21|0.012572
09:20:23|0.012566
09:20:25|0.012568
09:20:25|0.012561
09:20:26|0.012566
09:20:27|0.012566
09:20:29|0.012563
09:20:30|0.012561
09:20:31|0.012562
09:20:32|0.012562
09:20:33|0.012561
09:20:34|0.012561
09:20:34|0.012561
09:20:37|0.012551
09:20:38|0.012551
09:20:38|0.012548
09:20:39|0.012552
09:20:40|0.012552
09:20:41|0.012552
09:20:42|0.012552
09:20:44|0.012556
09:20:45|0.012561
09:20:46|0.012563
09:20:47|0.012563
09:20:47|0.012563
09:20:48|0.012561
09:20:49|0.012559
09:20:50|0.012556
09:20:51|0.012556
09:20:52|0.01256
09:20:54|0.012563
09:20:55|0.012555
09:20:55|0.01256
09:20:57|0.01256
09:20:57|0.012565
09:20:58|0.012566
09:21:00|0.012566
09:21:01|0.012581
09:21:02|0.012588
09:21:03|0.01259
09:21:04|0.012593
09:21:05|0.012605
09:21:06|0.012601
09:21:07|0.012596
09:21:08|0.0126
09:21:09|0.0126
09:21:10|0.012604
09:21:11|0.012588
09:21:12|0.012588
09:21:13|0.012593
09:21:14|0.012593
09:21:15|0.012586
09:21:16|0.012582
09:21:17|0.012581
09:21:18|0.01258
09:21:19|0.012586
09:21:20|0.012594
09:21:21|0.012593
09:21:22|0.012593
09:21:24|0.012598
09:21:25|0.012595
09:21:26|0.012599
09:21:27|0.012597
09:21:28|0.012603
09:21:30|0.012604
09:21:31|0.012609
09:21:31|0.012609
09:21:33|0.012603
09:21:34|0.012603
09:21:34|0.012605
09:21:36|0.012608
09:21:37|0.012606
09:21:38|0.012604
09:21:39|0.012613
09:21:39|0.012612
09:21:41|0.012603
09:21:42|0.01261
09:21:43|0.01261
09:21:44|0.01261
09:21:45|0.012603
09:21:46|0.012603
09:21:47|0.012606
09:21:48|0.012607
09:21:50|0.012606
09:21:50|0.012606
09:21:51|0.012606
09:21:53|0.012609
09:21:53|0.01261
09:21:54|0.012609
09:21:55|0.012609
09:21:56|0.012609
09:21:58|0.012605
09:21:58|0.012604
09:22:00|0.012609
09:22:01|0.01261
09:22:02|0.012616
09:22:03|0.012615
09:22:04|0.012635
09:22:05|0.012629
09:22:06|0.012621
09:22:07|0.012621
09:22:08|0.012621
09:22:09|0.012617
09:22:10|0.012617
09:22:11|0.012616
09:22:12|0.012621
09:22:13|0.012621
09:22:14|0.012621
09:22:15|0.012619
09:22:16|0.012619
09:22:17|0.012621
09:22:18|0.012618
09:22:19|0.012618
09:22:20|0.01262
09:22:21|0.012629
09:22:22|0.012619
09:22:23|0.012619
09:22:25|0.012618
09:22:26|0.012632
09:22:28|0.012633
09:22:29|0.012625
09:22:31|0.012629
09:22:32|0.012629
09:22:33|0.012629
09:22:34|0.012629
09:22:34|0.01262
09:22:36|0.01262
09:22:36|0.012626
09:22:38|0.012625
09:22:38|0.012627
09:22:40|0.012621
09:22:41|0.01262
09:22:42|0.01262
09:22:42|0.012626
09:22:43|0.01262
09:22:45|0.01262
09:22:45|0.012625
09:22:47|0.012625
09:22:48|0.012626
09:22:49|0.01262
09:22:50|0.01262
09:22:51|0.01262
09:22:52|0.012618
09:22:52|0.01262
09:22:54|0.012616
09:22:55|0.012616
09:22:55|0.012616
09:22:57|0.012615
09:22:58|0.012617
09:22:58|0.01262
09:22:59|0.012609
09:23:01|0.012609
09:23:02|0.012609
09:23:02|0.012615
09:23:04|0.012615
09:23:05|0.012615
09:23:06|0.012611
09:23:06|0.012608
09:23:08|0.012604
09:23:09|0.012603
09:23:09|0.012588
09:23:11|0.012604
09:23:12|0.012604
09:23:13|0.01259
09:23:14|0.012591
09:23:15|0.012591
09:23:16|0.012591
09:23:17|0.012597
09:23:18|0.012597
09:23:19|0.012597
09:23:20|0.012592
09:23:21|0.012592
09:23:22|0.012592
09:23:23|0.012597
09:23:25|0.0126
09:23:27|0.012597
09:23:28|0.0126
09:23:30|0.012598
09:23:31|0.012598
09:23:32|0.012599
09:23:33|0.0126
09:23:34|0.012602
09:23:35|0.012602
09:23:36|0.012598
09:23:37|0.012599
09:23:38|0.012599
09:23:40|0.012598
09:23:40|0.012602
09:23:41|0.012603
09:23:42|0.012604
09:23:44|0.012605
09:23:44|0.012604
09:23:46|0.012604
09:23:47|0.012605
09:23:48|0.012641
09:23:49|0.012635
09:23:50|0.012641
09:23:51|0.012636
09:23:52|0.01264
09:23:53|0.01264
09:23:54|0.012635
09:23:55|0.012635
09:23:56|0.012641
09:23:57|0.012641
09:23:58|0.012635
09:23:59|0.012642
09:24:00|0.012649
09:24:01|0.01265
09:24:02|0.01265
09:24:03|0.012644
09:24:04|0.012641
09:24:05|0.012638
09:24:06|0.012626
09:24:07|0.012626
09:24:08|0.012636
09:24:09|0.012635
09:24:10|0.012636
09:24:11|0.012636
09:24:12|0.012643
09:24:13|0.012643
09:24:14|0.012654
09:24:15|0.012648
09:24:16|0.012648
09:24:17|0.012648
09:24:18|0.012648
09:24:19|0.012649
09:24:20|0.012652
09:24:21|0.012648
09:24:22|0.012648
09:24:23|0.01265
09:24:24|0.01265
09:24:25|0.012645
09:24:27|0.012645
09:24:27|0.012652
09:24:29|0.012645
09:24:30|0.012648
09:24:32|0.012652
09:24:33|0.012657
09:24:34|0.012657
09:24:35|0.012657
09:24:36|0.012657
09:24:37|0.012657
09:24:38|0.012655
09:24:38|0.012655
09:24:40|0.012648
09:24:41|0.012653
09:24:42|0.01264
09:24:43|0.012633
09:24:44|0.012637
09:24:45|0.012637
09:24:47|0.012637
09:24:47|0.012637
09:24:49|0.012637
09:24:50|0.012637
09:24:50|0.012631
09:24:52|0.012631
09:24:53|0.012629
09:24:54|0.012629
09:24:55|0.01263
09:24:56|0.01263
09:24:57|0.01263
09:24:58|0.012626
09:24:59|0.012626
09:25:00|0.012626
09:25:01|0.012629
09:25:02|0.012629
09:25:03|0.012621
09:25:04|0.012621
09:25:05|0.012622
09:25:06|0.012618
09:25:06|0.01262
09:25:08|0.012613
09:25:09|0.01262
09:25:10|0.01262
09:25:10|0.012616
09:25:11|0.012616
09:25:13|0.012621
09:25:14|0.012623
09:25:14|0.012623
09:25:16|0.01262
09:25:17|0.01262
09:25:17|0.01262
09:25:18|0.012613
09:25:20|0.012613
09:25:21|0.01261
09:25:22|0.01261
09:25:23|0.01261
09:25:24|0.01261
09:25:24|0.01261
09:25:26|0.01261
09:25:27|0.01261
09:25:29|0.01261
09:25:30|0.01261
09:25:32|0.012604
09:25:34|0.012604
09:25:34|0.012604
09:25:36|0.012607
09:25:37|0.012607
09:25:38|0.012609
09:25:39|0.012609
09:25:40|0.012609
09:25:41|0.012607
09:25:42|0.012607
09:25:43|0.012607
09:25:44|0.012607
09:25:45|0.012607
09:25:46|0.012607
09:25:47|0.012607
09:25:48|0.012609
09:25:49|0.012609
09:25:50|0.012609
09:25:50|0.012607
09:25:52|0.012605
09:25:53|0.012606
09:25:54|0.012606
09:25:56|0.012604
09:25:56|0.012602
09:25:57|0.01259
09:25:58|0.01259
09:25:59|0.012589
09:26:00|0.01259
09:26:01|0.01259
09:26:02|0.01259
09:26:03|0.01259
09:26:04|0.01259
09:26:05|0.01259
09:26:06|0.012588
09:26:07|0.01259
09:26:08|0.01259
09:26:09|0.012589
09:26:10|0.012589
09:26:11|0.012589
09:26:12|0.01259
09:26:13|0.01259
09:26:14|0.012595
09:26:15|0.012595
09:26:16|0.012589
09:26:17|0.01259
09:26:18|0.01259
09:26:19|0.012589
09:26:20|0.012594
09:26:21|0.012589
09:26:22|0.012592
09:26:23|0.012593
09:26:24|0.012594
09:26:25|0.012594
09:26:26|0.012594
09:26:28|0.012593
09:26:30|0.01259
09:26:31|0.012588
09:26:31|0.012588
09:26:33|0.012588
09:26:34|0.012581
09:26:35|0.012584
09:26:37|0.012581
09:26:38|0.012581
09:26:38|0.012584
09:26:40|0.01258
09:26:41|0.012586
09:26:41|0.012581
09:26:42|0.012577
09:26:43|0.012575
09:26:45|0.012579
09:26:46|0.012568
09:26:47|0.012566
09:26:48|0.012568
09:26:49|0.012568
09:26:50|0.012568
09:26:51|0.012564
09:26:52|0.012568
09:26:53|0.012566
09:26:54|0.012568
09:26:56|0.012568
09:26:57|0.012568
09:26:58|0.012568
09:26:59|0.012567
09:27:00|0.012564
09:27:00|0.012564
09:27:02|0.012564
09:27:03|0.012564
09:27:04|0.01256
09:27:05|0.01256
09:27:06|0.012545
09:27:07|0.012544
09:27:08|0.012542
09:27:10|0.012545
09:27:11|0.012542
09:27:11|0.012563
09:27:12|0.012556
09:27:13|0.012546
09:27:14|0.012547
09:27:16|0.012547
09:27:17|0.012548
09:27:18|0.012527
09:27:19|0.012531
09:27:20|0.012527
09:27:21|0.012532
09:27:22|0.012532
09:27:23|0.012533
09:27:24|0.012533
09:27:25|0.012533
09:27:26|0.012536
09:27:27|0.012536
09:27:28|0.012539
09:27:30|0.012535
09:27:31|0.012535
09:27:32|0.01253
09:27:33|0.012527
09:27:35|0.012531
09:27:36|0.012526
09:27:38|0.012526
09:27:39|0.012535
09:27:40|0.01253
09:27:41|0.012526
09:27:42|0.012529
09:27:44|0.012526
09:27:45|0.012529
09:27:45|0.012522
09:27:46|0.012524
09:27:47|0.012524
09:27:50|0.012523
09:27:50|0.012518
09:27:51|0.012518
09:27:52|0.01251
09:27:53|0.012518
09:27:55|0.012518
09:27:55|0.012518
09:27:57|0.012519
09:27:57|0.012516
09:27:58|0.012518
09:27:59|0.01252
09:28:00|0.012521
09:28:01|0.01252
09:28:02|0.012518
09:28:04|0.012518
09:28:04|0.012518
09:28:05|0.012518
09:28:06|0.01252
09:28:07|0.012521
09:28:08|0.012521
09:28:09|0.01252
09:28:11|0.01252
09:28:11|0.012516
09:28:13|0.012518
09:28:13|0.012516
09:28:14|0.012516
09:28:15|0.012516
09:28:16|0.012517
09:28:18|0.012517
09:28:18|0.012517
09:28:19|0.012516
09:28:20|0.012517
09:28:21|0.012517
09:28:22|0.012518
09:28:23|0.012518
09:28:25|0.012518
09:28:25|0.012518
09:28:26|0.012518
09:28:27|0.012518
09:28:28|0.012516
09:28:30|0.012516
09:28:32|0.012516
09:28:33|0.012515
09:28:34|0.012516
09:28:35|0.012516
09:28:37|0.012516
09:28:38|0.012516
09:28:39|0.012518
09:28:40|0.012518
09:28:41|0.012518
09:28:42|0.012516
09:28:43|0.012518
09:28:43|0.012517
09:28:45|0.012516
09:28:46|0.012518
09:28:47|0.012518
09:28:47|0.012518
09:28:49|0.012516
09:28:50|0.012518
09:28:51|0.012518
09:28:52|0.012522
09:28:53|0.012522
09:28:54|0.012518
09:28:55|0.012523
09:28:56|0.012523
09:28:57|0.012523
09:28:58|0.01252
09:28:59|0.01253
09:29:00|0.012531
09:29:01|0.012536
09:29:02|0.012536
09:29:03|0.012535
09:29:04|0.012547
09:29:05|0.01255
09:29:06|0.012549
09:29:07|0.01255
09:29:08|0.012551
09:29:09|0.012547
09:29:10|0.012547
09:29:11|0.012534
09:29:12|0.012533
09:29:13|0.012533
09:29:14|0.012533
09:29:15|0.012533
09:29:16|0.012533
09:29:17|0.012533
09:29:18|0.012533
09:29:19|0.012533
09:29:20|0.012533
09:29:22|0.012533
09:29:22|0.012533
09:29:24|0.012531
09:29:25|0.012533
09:29:25|0.012533
09:29:26|0.012533
09:29:28|0.012532
09:29:28|0.012531
09:29:30|0.012532
09:29:31|0.012532
09:29:33|0.012531
09:29:34|0.012531
09:29:36|0.012531
09:29:36|0.012531
09:29:37|0.01253
09:29:39|0.012526
09:29:39|0.01253
09:29:41|0.012526
09:29:41|0.01253
09:29:42|0.012531
09:29:43|0.012531
09:29:44|0.012531
09:29:46|0.01253
09:29:47|0.01253
09:29:48|0.01253
09:29:49|0.012531
09:29:50|0.01253
09:29:51|0.012531
09:29:52|0.01253
09:29:53|0.012529
09:29:54|0.012529
09:29:55|0.012529
09:29:56|0.012529
09:29:56|0.012531
09:29:58|0.01253
09:30:00|0.012531
09:30:01|0.012532
09:30:02|0.01253
09:30:02|0.012529
09:30:04|0.01253
09:30:06|0.012536
09:30:07|0.012536
09:30:08|0.012536
09:30:09|0.012536
09:30:10|0.012536
09:30:11|0.012536
09:30:12|0.012536
09:30:13|0.012536
09:30:14|0.012539
09:30:15|0.012536
09:30:16|0.012536
09:30:17|0.012539
09:30:18|0.012534
09:30:19|0.012536
09:30:20|0.01254
09:30:21|0.012547
09:30:22|0.012552
09:30:23|0.012545
09:30:24|0.012547
09:30:25|0.012551
09:30:26|0.012539
09:30:27|0.012542
09:30:28|0.012552
09:30:29|0.012551
09:30:30|0.012551
09:30:31|0.012551
09:30:33|0.01255
09:30:35|0.012558
09:30:36|0.012559
09:30:37|0.01256
09:30:38|0.012557
09:30:39|0.012559
09:30:40|0.01256
09:30:42|0.01256
09:30:42|0.012572
09:30:44|0.012572
09:30:44|0.012572
09:30:45|0.012572
09:30:46|0.01257
09:30:48|0.012572
09:30:49|0.012569
09:30:50|0.012573
09:30:51|0.012573
09:30:51|0.012573
09:30:53|0.012572
09:30:55|0.01257
09:30:56|0.012572
09:30:57|0.012572
09:30:58|0.012572
09:30:59|0.012579
09:31:00|0.012587
09:31:01|0.012594
09:31:02|0.012595
09:31:02|0.012591
09:31:04|0.012601
09:31:04|0.012599
09:31:06|0.012593
09:31:07|0.012593
09:31:07|0.012598
09:31:09|0.012597
09:31:10|0.012592
09:31:11|0.01259
09:31:12|0.012599
09:31:13|0.012598
09:31:13|0.012597
09:31:15|0.012596
09:31:16|0.012597
09:31:16|0.012597
09:31:18|0.012596
09:31:19|0.012596
09:31:20|0.012597
09:31:21|0.012597
09:31:22|0.012592
09:31:23|0.012592
09:31:24|0.012593
09:31:25|0.012591
09:31:26|0.012592
09:31:27|0.012592
09:31:28|0.012592
09:31:29|0.012596
09:31:30|0.0126
09:31:31|0.012598
09:31:32|0.012598
09:31:34|0.012601
09:31:35|0.012606
09:31:37|0.012606
09:31:38|0.012611
09:31:40|0.012611
09:31:41|0.012611
09:31:41|0.012617
09:31:43|0.012617
09:31:44|0.012606
09:31:44|0.012602
09:31:46|0.012602
09:31:47|0.012602
09:31:47|0.0126
09:31:48|0.0126
09:31:50|0.0126
09:31:50|0.012598
09:31:51|0.012598
09:31:52|0.012602
09:31:54|0.012603
09:31:54|0.012611
09:31:56|0.012604
09:31:56|0.012604
09:31:58|0.012601
09:31:59|0.012607
09:32:00|0.012618
09:32:00|0.012617
09:32:02|0.012625
09:32:02|0.012616
09:32:04|0.012623
09:32:04|0.012623
09:32:05|0.012623
09:32:07|0.012619
09:32:07|0.012612
09:32:08|0.012612
09:32:09|0.012609
09:32:10|0.012608
09:32:12|0.012625
09:32:13|0.012625
09:32:14|0.01262
09:32:15|0.01262
09:32:16|0.012624
09:32:17|0.01262
09:32:18|0.012618
09:32:19|0.012613
09:32:20|0.012611
09:32:21|0.012611
09:32:22|0.012611
09:32:23|0.012613
09:32:24|0.012613
09:32:25|0.012606
09:32:26|0.012612
09:32:27|0.012608
09:32:28|0.012613
09:32:29|0.012613
09:32:30|0.01261
09:32:31|0.012611
09:32:32|0.012611
09:32:33|0.012608
09:32:35|0.012611
09:32:36|0.012611
09:32:38|0.012611
09:32:39|0.012606
09:32:39|0.012605
09:32:41|0.012606
09:32:42|0.012605
09:32:43|0.012608
09:32:44|0.012608
09:32:45|0.012602
09:32:46|0.012602
09:32:47|0.012601
09:32:48|0.012602
09:32:49|0.012602
09:32:50|0.012601
09:32:51|0.012601
09:32:52|0.012602
09:32:53|0.012602
09:32:54|0.012602
09:32:55|0.012602
09:32:56|0.012601
09:32:57|0.012601
09:32:58|0.012601
09:32:59|0.012602
09:33:00|0.012602
09:33:01|0.012602
09:33:03|0.012602
09:33:03|0.012602
09:33:04|0.012605
09:33:05|0.012604
09:33:06|0.012604
09:33:07|0.012605
09:33:08|0.012609
09:33:09|0.012605
09:33:10|0.012605
09:33:12|0.012606
09:33:12|0.012606
09:33:13|0.012606
09:33:14|0.012606
09:33:15|0.012606
09:33:17|0.012602
09:33:17|0.012601
09:33:18|0.012605
09:33:19|0.012601
09:33:20|0.012601
09:33:22|0.012601
09:33:22|0.012601
09:33:23|0.012601
09:33:24|0.0126
09:33:25|0.0126
09:33:26|0.0126
09:33:27|0.012601
09:33:28|0.0126
09:33:30|0.012601
09:33:30|0.012601
09:33:31|0.012601
09:33:32|0.012601
09:33:34|0.0126
09:33:35|0.0126
09:33:37|0.012601
09:33:38|0.01259
09:33:39|0.012594
09:33:41|0.012597
09:33:43|0.012597
09:33:43|0.012597
09:33:45|0.012591
09:33:46|0.012597
09:33:47|0.012597
09:33:47|0.012597
09:33:49|0.012592
09:33:51|0.012596
09:33:51|0.012596
09:33:52|0.012596
09:33:54|0.012584
09:33:55|0.012584
09:33:55|0.01259
09:33:56|0.01259
09:33:58|0.012591
09:33:58|0.012591
09:33:59|0.012591
09:34:00|0.012591
09:34:03|0.012591
09:34:03|0.012603
09:34:04|0.012603
09:34:06|0.012603
09:34:07|0.012594
09:34:08|0.012594
09:34:09|0.012591
09:34:10|0.012591
09:34:10|0.012593
09:34:12|0.012598
09:34:13|0.012597
09:34:14|0.012597
09:34:15|0.012598
09:34:16|0.012598
09:34:17|0.012595
09:34:18|0.012595
09:34:18|0.012597
09:34:19|0.012597
09:34:21|0.012595
09:34:22|0.012595
09:34:24|0.012596
09:34:24|0.012596
09:34:25|0.012597
09:34:26|0.012598
09:34:27|0.012595
09:34:28|0.012602
09:34:29|0.012602
09:34:30|0.012598
09:34:31|0.012599
09:34:32|0.012599
09:34:34|0.012595
09:34:35|0.012598
09:34:37|0.012598
09:34:38|0.012596
09:34:39|0.012601
09:34:41|0.012602
09:34:42|0.012609
09:34:43|0.012607
09:34:45|0.01261
09:34:46|0.012607
09:34:47|0.012607
09:34:48|0.012611
09:34:49|0.012619
09:34:50|0.012611
09:34:52|0.012619
09:34:53|0.01261
09:34:54|0.01261
09:34:55|0.012607
09:34:56|0.012611
09:34:57|0.012619
09:34:58|0.012609
09:34:59|0.012609
09:35:00|0.01262
09:35:01|0.01262
09:35:02|0.012634
09:35:03|0.012626
09:35:04|0.012626
09:35:05|0.012622
09:35:06|0.012635
09:35:08|0.012638
09:35:09|0.012639
09:35:09|0.012646
09:35:10|0.012645
09:35:13|0.012645
09:35:13|0.012647
09:35:14|0.012645
09:35:15|0.012628
09:35:16|0.012627
09:35:17|0.012629
09:35:18|0.012629
09:35:19|0.012629
09:35:20|0.012628
09:35:21|0.012629
09:35:22|0.012632
09:35:23|0.012629
09:35:24|0.012629
09:35:25|0.012637
09:35:26|0.012637
09:35:27|0.012637
09:35:28|0.012637
09:35:29|0.012637
09:35:30|0.012637
09:35:31|0.01263
09:35:33|0.012634
09:35:33|0.012629
09:35:35|0.012629
09:35:36|0.012634
09:35:38|0.012636
09:35:39|0.012636
09:35:40|0.012634
09:35:42|0.012633
09:35:43|0.012629
09:35:44|0.012629
09:35:45|0.012626
09:35:46|0.012634
09:35:47|0.012634
09:35:48|0.012634
09:35:49|0.012632
09:35:50|0.012632
09:35:51|0.012629
09:35:52|0.012629
09:35:53|0.012628
09:35:54|0.012624
09:35:56|0.012631
09:35:57|0.01263
09:35:57|0.012629
09:35:59|0.012636
09:36:00|0.012637
09:36:01|0.012643
09:36:02|0.012648
09:36:03|0.012649
09:36:04|0.01265
09:36:06|0.012649
09:36:06|0.012649
09:36:07|0.012649
09:36:08|0.012642
09:36:09|0.012643
09:36:10|0.012643
09:36:11|0.01264
09:36:12|0.01264
09:36:13|0.01264
09:36:14|0.012638
09:36:15|0.012638
09:36:16|0.012638
09:36:17|0.012636
09:36:18|0.012636
09:36:19|0.012634
09:36:20|0.012632
09:36:21|0.012631
09:36:22|0.012637
09:36:23|0.012634
09:36:24|0.012634
09:36:25|0.012632
09:36:26|0.012639
09:36:27|0.012639
09:36:28|0.012643
09:36:29|0.012634
09:36:30|0.012634
09:36:31|0.012636
09:36:32|0.01264
09:36:33|0.01264
09:36:34|0.01264
09:36:36|0.01264
09:36:36|0.01264
09:36:38|0.01264
09:36:39|0.012642
09:36:41|0.012642
09:36:42|0.012628
09:36:44|0.012635
09:36:45|0.012635
09:36:46|0.012635
09:36:48|0.012636
09:36:49|0.012638
09:36:50|0.012636
09:36:51|0.012636
09:36:52|0.012636
09:36:53|0.012636
09:36:54|0.012637
09:36:55|0.012637
09:36:56|0.012645
09:36:57|0.012648
09:36:58|0.012643
09:36:59|0.012649
09:37:00|0.012648
09:37:01|0.012641
09:37:02|0.012646
09:37:04|0.012633
09:37:04|0.012634
09:37:05|0.012634
09:37:07|0.01263
09:37:07|0.01263
09:37:08|0.01263
09:37:10|0.012636
09:37:11|0.012639
09:37:12|0.012637
09:37:13|0.012637
09:37:15|0.012642
09:37:16|0.012636
09:37:16|0.012637
09:37:18|0.012636
09:37:19|0.012636
09:37:20|0.012644
09:37:20|0.012638
09:37:22|0.012638
09:37:23|0.012638
09:37:24|0.012643
09:37:24|0.012642
09:37:26|0.012636
09:37:27|0.012634
09:37:28|0.012635
09:37:29|0.012632
09:37:30|0.012632
09:37:30|0.012632
09:37:32|0.012632
09:37:33|0.012631
09:37:33|0.012636
09:37:34|0.012635
09:37:36|0.012635
09:37:37|0.012636
09:37:38|0.012636
09:37:40|0.012636
09:37:40|0.012636
09:37:42|0.012635
09:37:43|0.012635
09:37:45|0.012635
09:37:47|0.01262
09:37:47|0.012629
09:37:48|0.012621
09:37:49|0.012621
09:37:50|0.01262
09:37:51|0.01262
09:37:52|0.01262
09:37:54|0.01262
09:37:54|0.012624
09:37:55|0.012624
09:37:57|0.012625
09:37:57|0.012625
09:37:58|0.012615
09:37:59|0.012614
09:38:00|0.012617
09:38:01|0.012617
09:38:03|0.012617
09:38:04|0.012621
09:38:05|0.012621
09:38:06|0.012614
09:38:07|0.012614
09:38:08|0.012614
09:38:09|0.012614
09:38:10|0.012614
09:38:11|0.012614
09:38:12|0.012614
09:38:12|0.012614
09:38:13|0.012619
09:38:15|0.012624
09:38:16|0.012614
09:38:17|0.012613
09:38:18|0.012614
09:38:19|0.012624
09:38:20|0.012624
09:38:20|0.012623
09:38:22|0.012612
09:38:23|0.012611
09:38:24|0.012609
09:38:24|0.012609
09:38:25|0.012609
09:38:27|0.012611
09:38:28|0.012614
09:38:29|0.012611
09:38:30|0.012611
09:38:31|0.012611
09:38:31|0.012607
09:38:33|0.012607
09:38:34|0.012607
09:38:35|0.012606
09:38:35|0.012609
09:38:37|0.012605
09:38:37|0.012609
09:38:39|0.012609
09:38:41|0.012608
09:38:42|0.012608
09:38:44|0.012604
09:38:45|0.012601
09:38:46|0.012602
09:38:47|0.012602
09:38:48|0.012603
09:38:49|0.012603
09:38:50|0.012603
09:38:52|0.012599
09:38:53|0.0126
09:38:54|0.0126
09:38:56|0.012602
09:38:57|0.012602
09:38:58|0.012601
09:38:59|0.012599
09:39:01|0.012594
09:39:01|0.012597
09:39:03|0.012599
09:39:04|0.012599
09:39:05|0.012599
09:39:06|0.012594
09:39:07|0.012594
09:39:08|0.012595
09:39:09|0.012579
09:39:10|0.012574
09:39:11|0.012567
09:39:12|0.01257
09:39:13|0.012576
09:39:14|0.012572
09:39:15|0.012566
09:39:17|0.012554
09:39:18|0.012561
09:39:19|0.012563
09:39:19|0.012557
09:39:21|0.012557
09:39:21|0.012557
09:39:23|0.012557
09:39:23|0.012557
09:39:24|0.012557
09:39:26|0.012557
09:39:27|0.012557
09:39:28|0.012557
09:39:29|0.012556
09:39:31|0.012556
09:39:32|0.012557
09:39:32|0.012557
09:39:33|0.012557
09:39:34|0.012556
09:39:35|0.012557
09:39:36|0.012569
09:39:38|0.012566
09:39:38|0.012564
09:39:39|0.012564
09:39:41|0.012563
09:39:43|0.012565
09:39:44|0.012564
09:39:45|0.012565
09:39:46|0.012559
09:39:47|0.012565
09:39:48|0.012565
09:39:49|0.012577
09:39:50|0.012576
09:39:51|0.012579
09:39:52|0.012577
09:39:53|0.012577
09:39:54|0.012578
09:39:55|0.01258
09:39:56|0.012579
09:39:57|0.012577
09:39:58|0.012577
09:39:59|0.012576
09:40:00|0.012565
09:40:00|0.012564
09:40:02|0.012569
09:40:03|0.012563
09:40:04|0.012564
09:40:05|0.012564
09:40:06|0.012565
09:40:08|0.012555
09:40:08|0.012556
09:40:09|0.012557
09:40:10|0.012557
09:40:12|0.012557
09:40:12|0.012557
09:40:13|0.012557
09:40:14|0.012551
09:40:15|0.012547
09:40:16|0.012543
09:40:17|0.012535
09:40:18|0.012535
09:40:19|0.012529
09:40:20|0.012541
09:40:21|0.012546
09:40:22|0.012547
09:40:23|0.012547
09:40:24|0.012541
09:40:25|0.012542
09:40:26|0.01254
09:40:27|0.012547
09:40:28|0.012548
09:40:29|0.012546
09:40:30|0.012541
09:40:31|0.012541
09:40:32|0.012541
09:40:33|0.01255
09:40:34|0.012546
09:40:35|0.012551
09:40:36|0.012551
09:40:37|0.012545
09:40:38|0.012549
09:40:39|0.012549
09:40:40|0.012549
09:40:42|0.012548
09:40:43|0.012548
09:40:44|0.01255
09:40:45|0.01255
09:40:46|0.012544
09:40:47|0.012546
09:40:48|0.012541
09:40:49|0.012548
09:40:50|0.012546
09:40:51|0.012547
09:40:52|0.012546
09:40:54|0.012544
09:40:55|0.012547
09:40:56|0.012547
09:40:57|0.012559
09:40:58|0.012553
09:40:59|0.012546
09:41:00|0.012546
09:41:01|0.012549
09:41:02|0.012565
09:41:03|0.012571
09:41:04|0.012572
09:41:05|0.012577
09:41:06|0.012579
09:41:07|0.012577
09:41:08|0.012574
09:41:09|0.012573
09:41:10|0.012576
09:41:11|0.012574
09:41:12|0.012574
09:41:13|0.012579
09:41:14|0.012574
09:41:15|0.012574
09:41:17|0.012575
09:41:18|0.012574
09:41:18|0.012579
09:41:20|0.012579
09:41:21|0.012574
09:41:21|0.012574
09:41:22|0.01258
09:41:23|0.012583
09:41:25|0.012579
09:41:25|0.012579
09:41:26|0.012574
09:41:28|0.012578
09:41:28|0.012577
09:41:30|0.012576
09:41:30|0.012576
09:41:32|0.012576
09:41:33|0.012574
09:41:33|0.012574
09:41:35|0.012576
09:41:36|0.012576
09:41:36|0.012586
09:41:37|0.012586
09:41:38|0.012591
09:41:40|0.012599
09:41:41|0.012597
09:41:41|0.012585
09:41:43|0.012593
09:41:45|0.012595
09:41:46|0.012595
09:41:47|0.012595
09:41:49|0.012597
09:41:49|0.012592
09:41:51|0.012592
09:41:52|0.012592
09:41:53|0.012592
09:41:54|0.012586
09:41:55|0.012593
09:41:56|0.012592
09:41:57|0.012592
09:41:58|0.012592
09:41:59|0.0126
09:42:00|0.012608
09:42:01|0.012612
09:42:02|0.012604
09:42:03|0.012602
09:42:04|0.012608
09:42:05|0.012607
09:42:07|0.012598
09:42:07|0.012598
09:42:08|0.012598
09:42:09|0.012608
09:42:10|0.012607
09:42:11|0.012607
09:42:13|0.012611
09:42:13|0.012611
09:42:15|0.012599
09:42:15|0.012599
09:42:17|0.012608
09:42:18|0.0126
09:42:18|0.012606
09:42:20|0.0126
09:42:21|0.0126
09:42:22|0.012607
09:42:22|0.0126
09:42:24|0.0126
09:42:24|0.012598
09:42:26|0.012595
09:42:26|0.012604
09:42:27|0.012601
09:42:28|0.012601
09:42:30|0.012601
09:42:30|0.012601
09:42:31|0.012603
09:42:33|0.0126
09:42:34|0.012601
09:42:35|0.012602
09:42:35|0.012602
09:42:36|0.012602
09:42:38|0.012602
09:42:38|0.012601
09:42:39|0.0126
09:42:40|0.012605
09:42:42|0.012603
09:42:42|0.012603
09:42:44|0.012603
09:42:46|0.012602
09:42:47|0.012603
09:42:49|0.012602
09:42:51|0.012602
09:42:51|0.012602
09:42:52|0.012598
09:42:53|0.012598
09:42:54|0.012598
09:42:56|0.012597
09:42:57|0.012591
09:42:59|0.012591
09:42:59|0.012592
09:43:00|0.012591
09:43:01|0.012591
09:43:02|0.012593
09:43:04|0.012589
09:43:05|0.012589
09:43:05|0.012588
09:43:06|0.012588
09:43:07|0.012588
09:43:08|0.012588
09:43:09|0.012589
09:43:11|0.01259
09:43:12|0.01259
09:43:12|0.01259
09:43:14|0.01259
09:43:15|0.01259
09:43:16|0.012589
09:43:17|0.01259
09:43:18|0.01259
09:43:19|0.01259
09:43:20|0.01259
09:43:21|0.012589
09:43:22|0.01259
09:43:23|0.01259
09:43:24|0.01259
09:43:26|0.01259
09:43:26|0.012589
09:43:27|0.01259
09:43:29|0.012589
09:43:29|0.012589
09:43:30|0.012589
09:43:31|0.01259
09:43:32|0.01259
09:43:33|0.01259
09:43:34|0.01259
09:43:35|0.012588
09:43:36|0.012588
09:43:37|0.01259
09:43:38|0.012588
09:43:39|0.012588
09:43:40|0.012588
09:43:41|0.012588
09:43:42|0.012588
09:43:43|0.012588
09:43:45|0.012588
09:43:46|0.012588
09:43:47|0.012585
09:43:48|0.012588
09:43:49|0.012588
09:43:50|0.012588
09:43:51|0.012588
09:43:52|0.012588
09:43:53|0.012588
09:43:54|0.01258
09:43:55|0.012587
09:43:56|0.012587
09:43:56|0.012587
09:43:58|0.012581
09:43:59|0.01258
09:44:00|0.012581
09:44:01|0.012587
09:44:03|0.012584
09:44:03|0.012585
09:44:04|0.012586
09:44:05|0.012584
09:44:06|0.012581
09:44:07|0.012586
09:44:08|0.012586
09:44:10|0.012584
09:44:11|0.012584
09:44:12|0.012585
09:44:13|0.012585
09:44:14|0.012585
09:44:15|0.012585
09:44:16|0.012584
09:44:17|0.012585
09:44:18|0.012585
09:44:19|0.012585
09:44:20|0.01258
09:44:20|0.01258
09:44:21|0.01258
09:44:23|0.012581
09:44:23|0.012581
09:44:25|0.012583
09:44:26|0.012584
09:44:27|0.012583
09:44:28|0.01258
09:44:29|0.01258
09:44:30|0.012577
09:44:31|0.01257
09:44:32|0.01257
09:44:33|0.012571
09:44:34|0.012571
09:44:35|0.012572
09:44:37|0.012569
09:44:38|0.012577
09:44:38|0.012577
09:44:39|0.012572
09:44:40|0.012572
09:44:41|0.012576
09:44:42|0.012576
09:44:44|0.012574
09:44:44|0.012576
09:44:46|0.012576
09:44:47|0.012576
09:44:49|0.012576
09:44:49|0.012565
09:44:51|0.012571
09:44:52|0.012571
09:44:53|0.01257
09:44:54|0.01257
09:44:55|0.01257
09:44:56|0.01257
09:44:58|0.012565
09:44:59|0.01257
09:44:59|0.012569
09:45:01|0.012558
09:45:02|0.012557
09:45:02|0.012555
09:45:03|0.012558
09:45:04|0.012558
09:45:05|0.012567
09:45:07|0.012578
09:45:08|0.012578
09:45:09|0.012574
09:45:10|0.012567
09:45:11|0.012568
09:45:12|0.01257
09:45:13|0.012568
09:45:14|0.01257
09:45:15|0.012568
09:45:16|0.012562
09:45:17|0.012562
09:45:18|0.012562
09:45:19|0.012562
09:45:20|0.01256
09:45:21|0.01256
09:45:22|0.012562
09:45:23|0.012564
09:45:24|0.012564
09:45:25|0.012568
09:45:27|0.012568
09:45:27|0.012572
09:45:28|0.01257
09:45:29|0.012571
09:45:30|0.01257
09:45:31|0.012571
09:45:33|0.01257
09:45:34|0.01257
09:45:34|0.01257
09:45:36|0.012565
09:45:37|0.012566
09:45:37|0.012569
09:45:38|0.012569
09:45:40|0.012571
09:45:40|0.012571
09:45:42|0.012571
09:45:43|0.012569
09:45:43|0.012569
09:45:45|0.012567
09:45:46|0.012567
09:45:47|0.01257
09:45:49|0.012571
09:45:50|0.012571
09:45:52|0.012571
09:45:53|0.012569
09:45:54|0.012569
09:45:55|0.012565
09:45:56|0.012567
09:45:58|0.01257
09:45:59|0.012566
09:46:00|0.01257
09:46:01|0.012569
09:46:02|0.012569
09:46:03|0.012569
09:46:04|0.012569
09:46:05|0.012568
09:46:06|0.012568
09:46:07|0.012569
09:46:09|0.01257
09:46:10|0.01257
09:46:10|0.012567
09:46:12|0.012567
09:46:12|0.01257
09:46:13|0.012562
09:46:14|0.01257
09:46:15|0.01257
09:46:16|0.012567
09:46:17|0.01257
09:46:18|0.01257
09:46:19|0.012569
09:46:20|0.01257
09:46:22|0.01257
09:46:22|0.01257
09:46:24|0.01257
09:46:25|0.012568
09:46:26|0.012568
09:46:27|0.012576
09:46:27|0.012576
09:46:29|0.012573
09:46:30|0.012573
09:46:31|0.012576
09:46:32|0.012576
09:46:33|0.012576
09:46:34|0.012576
09:46:35|0.012575
09:46:36|0.012576
09:46:37|0.012575
09:46:38|0.012576
09:46:39|0.012575
09:46:40|0.012576
09:46:41|0.012576
09:46:42|0.012575
09:46:43|0.012576
09:46:44|0.012576
09:46:45|0.012585
09:46:46|0.012579
09:46:47|0.012585
09:46:49|0.012576
09:46:50|0.012582
09:46:52|0.012576
09:46:53|0.012572
09:46:54|0.012572
09:46:55|0.012574
09:46:56|0.012581
09:46:57|0.012586
09:46:58|0.012585
09:46:59|0.012579
09:47:00|0.01258
09:47:01|0.012586
09:47:02|0.012594
09:47:03|0.012595
09:47:03|0.012595
09:47:05|0.012596
09:47:05|0.0126
09:47:06|0.0126
09:47:08|0.012604
09:47:08|0.012605
09:47:09|0.012608
09:47:11|0.012611
09:47:11|0.012607
09:47:12|0.01261
09:47:14|0.01261
09:47:14|0.01261
09:47:15|0.012606
09:47:16|0.012612
09:47:18|0.012612
09:47:18|0.012612
09:47:20|0.012616
09:47:20|0.012614
09:47:21|0.012614
09:47:22|0.012615
09:47:23|0.012615
09:47:24|0.012616
09:47:25|0.012618
09:47:26|0.012623
09:47:28|0.012618
09:47:28|0.012622
09:47:30|0.012619
09:47:30|0.012623
09:47:32|0.012623
09:47:33|0.012623
09:47:33|0.012623
09:47:34|0.01262
09:47:36|0.012618
09:47:37|0.012618
09:47:37|0.012622
09:47:38|0.012622
09:47:40|0.012618
09:47:40|0.012622
09:47:42|0.012618
09:47:43|0.012618
09:47:43|0.01262
09:47:45|0.012621
09:47:45|0.012623
09:47:46|0.012623
09:47:47|0.012622
09:47:50|0.01262
09:47:51|0.012622
09:47:52|0.012622
09:47:54|0.012622
09:47:55|0.012621
09:47:57|0.012625
09:47:58|0.012638
09:47:59|0.012639
09:48:00|0.012628
09:48:01|0.01263
09:48:02|0.012625
09:48:03|0.01263
09:48:04|0.012639
09:48:05|0.012631
09:48:07|0.012636
09:48:07|0.012635
09:48:09|0.012633
09:48:10|0.012631
09:48:11|0.012638
09:48:12|0.012625
09:48:13|0.012627
09:48:14|0.012623
09:48:15|0.012625
09:48:16|0.012623
09:48:17|0.012627
09:48:18|0.012629
09:48:19|0.012629
09:48:20|0.012629
09:48:21|0.012633
09:48:22|0.012635
09:48:23|0.012635
09:48:24|0.012632
09:48:25|0.012627
09:48:26|0.012627
09:48:27|0.01262
09:48:28|0.012619
09:48:29|0.01262
09:48:30|0.01262
09:48:31|0.01262
09:48:32|0.012623
09:48:33|0.012623
09:48:34|0.012624
09:48:35|0.012624
09:48:36|0.012626
09:48:37|0.012626
09:48:38|0.012624
09:48:39|0.012624
09:48:40|0.012624
09:48:41|0.012625
09:48:42|0.012625
09:48:43|0.012625
09:48:44|0.012625
09:48:45|0.012625
09:48:46|0.012625
09:48:47|0.012625
09:48:48|0.012625
09:48:49|0.012624
09:48:51|0.012624
09:48:52|0.012622
09:48:53|0.012625
09:48:54|0.012624
09:48:55|0.012624
09:48:57|0.012619
09:48:58|0.01262
09:48:59|0.012624
09:49:00|0.012624
09:49:01|0.012624
09:49:02|0.012621
09:49:03|0.012623
09:49:04|0.01262
09:49:05|0.01262
09:49:06|0.012623
09:49:07|0.01262
09:49:08|0.012621
09:49:09|0.012621
09:49:10|0.01262
09:49:11|0.012621
09:49:12|0.012621
09:49:13|0.012622
09:49:14|0.012618
09:49:15|0.01261
09:49:16|0.012602
09:49:17|0.012607
09:49:18|0.012607
09:49:19|0.012607
09:49:20|0.0126
09:49:21|0.012603
09:49:22|0.012608
09:49:23|0.012608
09:49:24|0.012607
09:49:25|0.012607
09:49:26|0.012607
09:49:27|0.012607
09:49:28|0.012601
09:49:29|0.012604
09:49:30|0.012607
09:49:31|0.012606
09:49:32|0.012606
09:49:33|0.012606
09:49:34|0.012606
09:49:35|0.012601
09:49:36|0.012604
09:49:37|0.012604
09:49:38|0.012606
09:49:39|0.012606
09:49:40|0.012606
09:49:41|0.012606
09:49:42|0.012606
09:49:43|0.012606
09:49:44|0.012602
09:49:45|0.012607
09:49:46|0.012607
09:49:47|0.012607
09:49:48|0.012607
09:49:49|0.012607
09:49:50|0.012607
09:49:52|0.012606
09:49:53|0.012607
09:49:54|0.012607
09:49:55|0.012607
09:49:57|0.012607
09:49:58|0.012607
09:49:59|0.012607
09:49:59|0.012607
09:50:01|0.012607
09:50:02|0.012604
09:50:03|0.012601
09:50:04|0.012603
09:50:05|0.012603
09:50:06|0.012606
09:50:07|0.012606
09:50:08|0.012606
09:50:09|0.012601
09:50:10|0.012607
09:50:11|0.012607
09:50:12|0.012607
09:50:13|0.012603
09:50:14|0.012606
09:50:15|0.012607
09:50:16|0.012607
09:50:17|0.012605
09:50:18|0.012606
09:50:19|0.012605
09:50:20|0.012606
09:50:21|0.012604
09:50:22|0.012603
09:50:23|0.012604
09:50:24|0.012615
09:50:25|0.012615
09:50:26|0.012616
09:50:27|0.012615
09:50:28|0.012615
09:50:29|0.01261
09:50:30|0.012615
09:50:31|0.012615
09:50:32|0.01261
09:50:33|0.01261
09:50:34|0.01261
09:50:35|0.01261
09:50:36|0.012613
09:50:37|0.01261
09:50:38|0.012608
09:50:39|0.012606
09:50:40|0.012606
09:50:41|0.012606
09:50:42|0.012614
09:50:43|0.012609
09:50:44|0.0126
09:50:45|0.012605
09:50:46|0.012605
09:50:47|0.012605
09:50:48|0.012603
09:50:49|0.012603
09:50:50|0.0126
09:50:51|0.0126
09:50:53|0.0126
09:50:55|0.0126
09:50:55|0.012592
09:50:58|0.012591
09:50:58|0.012593
09:51:00|0.012591
09:51:00|0.012591
09:51:02|0.012585
09:51:03|0.012589
09:51:04|0.01259
09:51:06|0.012589
09:51:06|0.012601
09:51:08|0.012599
09:51:09|0.012601
09:51:10|0.01261
09:51:11|0.01261
09:51:12|0.012618
09:51:13|0.012612
09:51:14|0.012612
09:51:15|0.012612
09:51:16|0.012612
09:51:17|0.012613
09:51:18|0.012613
09:51:19|0.012615
09:51:20|0.012615
09:51:21|0.012619
09:51:22|0.012614
09:51:23|0.012619
09:51:24|0.012619
09:51:25|0.012602
09:51:26|0.012602
09:51:27|0.012602
09:51:28|0.01261
09:51:29|0.012602
09:51:30|0.012601
09:51:31|0.012605
09:51:32|0.012609
09:51:33|0.012609
09:51:34|0.012608
09:51:35|0.012601
09:51:36|0.012614
09:51:37|0.012613
09:51:38|0.012613
09:51:39|0.012615
09:51:40|0.012615
09:51:41|0.01261
09:51:42|0.012606
09:51:43|0.012614
09:51:44|0.012614
09:51:45|0.012614
09:51:46|0.012618
09:51:47|0.012618
09:51:48|0.012617
09:51:49|0.012617
09:51:50|0.012616
09:51:51|0.012616
09:51:52|0.012616
09:51:54|0.012616
09:51:55|0.012616
09:51:57|0.012617
09:51:57|0.012616
09:51:58|0.012616
09:51:59|0.012616
09:52:01|0.012609
09:52:02|0.012614
09:52:03|0.012621
09:52:03|0.012615
09:52:06|0.012623
09:52:06|0.01263
09:52:08|0.01264
09:52:09|0.012631
09:52:10|0.012632
09:52:11|0.012632
09:52:12|0.012639
09:52:13|0.012639
09:52:14|0.012631
09:52:15|0.012632
09:52:16|0.012632
09:52:17|0.012625
09:52:18|0.012625
09:52:19|0.012631
09:52:20|0.012633
09:52:21|0.012634
09:52:22|0.012636
09:52:23|0.012637
09:52:24|0.012639
09:52:25|0.012639
09:52:26|0.012639
09:52:27|0.012636
09:52:28|0.012631
09:52:29|0.012634
09:52:30|0.012634
09:52:31|0.012639
09:52:32|0.012639
09:52:33|0.012639
09:52:34|0.012639
09:52:35|0.012639
09:52:36|0.012638
09:52:37|0.012639
09:52:38|0.012634
09:52:39|0.012639
09:52:40|0.012639
09:52:41|0.012633
09:52:42|0.012633
09:52:43|0.012635
09:52:44|0.012639
09:52:45|0.012635
09:52:46|0.012635
09:52:47|0.012637
09:52:48|0.012653
09:52:49|0.01265
09:52:50|0.012656
09:52:51|0.012647
09:52:52|0.012647
09:52:53|0.012647
09:52:55|0.012639
09:52:56|0.012648
09:52:57|0.01265
09:52:58|0.012654
09:53:00|0.012654
09:53:01|0.012654
09:53:02|0.012655
09:53:03|0.012655
09:53:04|0.012657
09:53:04|0.012654
09:53:06|0.012654
09:53:07|0.012653
09:53:08|0.012654
09:53:09|0.012654
09:53:10|0.012653
09:53:11|0.012653
09:53:12|0.012654
09:53:13|0.012653
09:53:14|0.012642
09:53:15|0.012648
09:53:16|0.012652
09:53:17|0.012654
09:53:18|0.012654
09:53:19|0.01265
09:53:20|0.012654
09:53:21|0.012654
09:53:22|0.012654
09:53:23|0.012654
09:53:24|0.012657
09:53:25|0.012657
09:53:26|0.012657
09:53:28|0.012656
09:53:28|0.012657
09:53:30|0.012666
09:53:31|0.012666
09:53:32|0.012661
09:53:32|0.012666
09:53:33|0.012657
09:53:34|0.012657
09:53:36|0.012657
09:53:37|0.012659
09:53:37|0.012657
09:53:39|0.012661
09:53:39|0.012664
09:53:40|0.012664
09:53:42|0.012664
09:53:42|0.012664
09:53:44|0.012662
09:53:45|0.012664
09:53:46|0.012659
09:53:46|0.012659
09:53:48|0.012665
09:53:49|0.012665
09:53:50|0.012663
09:53:50|0.012663
09:53:51|0.012665
09:53:52|0.012665
09:53:54|0.012665
09:53:56|0.012658
09:53:57|0.012661
09:53:58|0.012661
09:53:59|0.012664
09:54:00|0.012664
09:54:01|0.012665
09:54:02|0.012665
09:54:03|0.012665
09:54:04|0.012665
09:54:05|0.012663
09:54:06|0.012663
09:54:07|0.012662
09:54:08|0.012663
09:54:10|0.012662
09:54:11|0.012662
09:54:12|0.01266
09:54:13|0.012662
09:54:14|0.01265
09:54:15|0.012653
09:54:15|0.012654
09:54:17|0.012654
09:54:18|0.012652
09:54:20|0.012652
09:54:20|0.01265
09:54:21|0.012649
09:54:22|0.012641
09:54:23|0.012641
09:54:24|0.012639
09:54:25|0.012635
09:54:26|0.012641
09:54:27|0.012643
09:54:28|0.012647
09:54:29|0.012642
09:54:30|0.012642
09:54:31|0.012643
09:54:32|0.01264
09:54:33|0.01264
09:54:34|0.012642
09:54:35|0.012642
09:54:36|0.012642
09:54:37|0.012641
09:54:38|0.012643
09:54:39|0.012644
09:54:40|0.012644
09:54:41|0.012643
09:54:42|0.012645
09:54:43|0.012645
09:54:44|0.012644
09:54:45|0.012646
09:54:46|0.012646
09:54:47|0.012643
09:54:48|0.012649
09:54:49|0.012647
09:54:50|0.012647
09:54:51|0.012644
09:54:52|0.012643
09:54:53|0.012644
09:54:54|0.012644
09:54:56|0.012643
09:54:58|0.012644
09:54:59|0.012642
09:55:00|0.012639
09:55:01|0.012635
09:55:02|0.012629
09:55:03|0.012633
09:55:04|0.012638
09:55:06|0.012644
09:55:07|0.012644
09:55:08|0.012644
09:55:09|0.012645
09:55:11|0.012643
09:55:11|0.012643
09:55:12|0.01264
09:55:13|0.01264
09:55:14|0.012641
09:55:15|0.01264
09:55:16|0.012637
09:55:17|0.012635
09:55:18|0.012625
09:55:19|0.012632
09:55:20|0.01263
09:55:21|0.012631
09:55:22|0.012635
09:55:23|0.012636
09:55:24|0.012638
09:55:25|0.01264
09:55:26|0.01264
09:55:27|0.01264
09:55:28|0.01264
09:55:29|0.01264
09:55:30|0.012639
09:55:31|0.01264
09:55:32|0.012637
09:55:33|0.012637
09:55:34|0.01264
09:55:35|0.01264
09:55:36|0.01264
09:55:37|0.01264
09:55:38|0.012638
09:55:39|0.012637
09:55:40|0.01264
09:55:41|0.01264
09:55:42|0.01264
09:55:43|0.01264
09:55:45|0.01264
09:55:45|0.01264
09:55:46|0.012639
09:55:47|0.01264
09:55:48|0.01264
09:55:49|0.01264
09:55:51|0.01264
09:55:52|0.012642
09:55:53|0.012638
09:55:54|0.01264
09:55:55|0.01264
09:55:57|0.01264
09:55:58|0.01264
09:55:59|0.012638
09:56:00|0.012634
09:56:01|0.012639
09:56:02|0.012638
09:56:03|0.012638
09:56:04|0.012637
09:56:05|0.012637
09:56:07|0.012634
09:56:08|0.012634
09:56:10|0.012635
09:56:10|0.012637
09:56:11|0.012636
09:56:12|0.012639
09:56:13|0.012638
09:56:14|0.012638
09:56:15|0.012637
09:56:16|0.012638
09:56:18|0.012637
09:56:18|0.012637
09:56:19|0.012637
09:56:20|0.012637
09:56:22|0.012631
09:56:22|0.012633
09:56:23|0.012631
09:56:25|0.01263
09:56:26|0.01263
09:56:27|0.012628
09:56:28|0.012628
09:56:28|0.012628
09:56:30|0.012633
09:56:31|0.012631
09:56:32|0.012633
09:56:32|0.012632
09:56:33|0.012632
09:56:34|0.012634
09:56:35|0.012633
09:56:36|0.012635
09:56:37|0.01263
09:56:39|0.01263
09:56:39|0.01263
09:56:41|0.01263
09:56:41|0.01263
09:56:43|0.012629
09:56:43|0.01263
09:56:44|0.01263
09:56:46|0.012629
09:56:47|0.012626
09:56:47|0.012626
09:56:48|0.012621
09:56:49|0.012622
09:56:50|0.012623
09:56:52|0.012623
09:56:52|0.012626
09:56:53|0.012626
09:56:54|0.012626
09:56:55|0.012622
09:56:56|0.012622
09:56:58|0.012622
09:56:59|0.012623
09:57:01|0.012613
09:57:02|0.012614
09:57:03|0.012614
09:57:05|0.012614
09:57:05|0.012616
09:57:07|0.012612
09:57:08|0.012612
09:57:10|0.012609
09:57:11|0.012612
09:57:11|0.012612
09:57:12|0.012612
09:57:14|0.012612
09:57:15|0.012607
09:57:16|0.012612
09:57:17|0.012612
09:57:19|0.012605
09:57:19|0.012605
09:57:20|0.012601
09:57:21|0.012602
09:57:22|0.012601
09:57:23|0.012599
09:57:24|0.012602
09:57:25|0.012605
09:57:27|0.012605
09:57:27|0.012598
09:57:28|0.012601
09:57:29|0.0126
09:57:30|0.012598
09:57:32|0.012596
09:57:32|0.012597
09:57:33|0.012593
09:57:34|0.012593
09:57:35|0.01259
09:57:36|0.01259
09:57:38|0.012592
09:57:38|0.0126
09:57:39|0.0126
09:57:40|0.012599
09:57:41|0.0126
09:57:42|0.012598
09:57:43|0.012598
09:57:44|0.012598
09:57:45|0.012598
09:57:46|0.012598
09:57:47|0.012598
09:57:48|0.012597
09:57:49|0.012598
09:57:50|0.0126
09:57:51|0.012599
09:57:52|0.0126
09:57:53|0.0126
09:57:54|0.012598
09:57:55|0.012596
09:57:56|0.012597
09:57:57|0.012597
09:57:59|0.012595
09:58:01|0.012595
09:58:01|0.01259
09:58:02|0.01259
09:58:04|0.012594
09:58:05|0.012594
09:58:06|0.012592
09:58:07|0.012594
09:58:08|0.012594
09:58:10|0.01259
09:58:11|0.01259
09:58:12|0.01259
09:58:13|0.01259
09:58:14|0.012595
09:58:15|0.012596
09:58:16|0.012597
09:58:17|0.0126
09:58:19|0.0126
09:58:19|0.0126
09:58:20|0.012601
09:58:21|0.01261
09:58:22|0.012614
09:58:23|0.012615
09:58:24|0.012617
09:58:25|0.012617
09:58:26|0.012617
09:58:27|0.012615
09:58:28|0.012619
09:58:29|0.012612
09:58:30|0.012615
09:58:31|0.012615
09:58:32|0.012613
09:58:34|0.012613
09:58:34|0.012615
09:58:35|0.012615
09:58:36|0.012611
09:58:37|0.012616
09:58:38|0.012616
09:58:39|0.012616
09:58:40|0.012616
09:58:41|0.012611
09:58:42|0.012601
09:58:43|0.01259
09:58:44|0.012594
09:58:45|0.012595
09:58:46|0.012589
09:58:47|0.012598
09:58:48|0.01259
09:58:50|0.012589
09:58:50|0.012594
09:58:51|0.012591
09:58:52|0.012595
09:58:53|0.012595
09:58:54|0.012595
09:58:55|0.01259
09:58:56|0.01259
09:58:57|0.012589
09:58:58|0.012595
09:59:00|0.012593
09:59:02|0.012587
09:59:03|0.012597
09:59:04|0.012599
09:59:06|0.01259
09:59:07|0.012596
09:59:08|0.012596
09:59:09|0.012591
09:59:09|0.012595
09:59:11|0.012592
09:59:12|0.01259
09:59:13|0.01259
09:59:14|0.012591
09:59:15|0.012595
09:59:16|0.012592
09:59:17|0.012591
09:59:18|0.012592
09:59:19|0.012594
09:59:20|0.012593
09:59:21|0.012591
09:59:21|0.012591
09:59:23|0.012589
09:59:24|0.012585
09:59:25|0.012589
09:59:26|0.012592
09:59:27|0.012588
09:59:28|0.012592
09:59:29|0.012592
09:59:29|0.01259
09:59:31|0.01258
09:59:32|0.01258
09:59:33|0.012574
09:59:34|0.012574
09:59:35|0.012566
09:59:36|0.012557
09:59:37|0.012566
09:59:38|0.012566
09:59:39|0.012564
09:59:40|0.012564
09:59:41|0.012552
09:59:42|0.012554
09:59:43|0.012547
09:59:44|0.012559
09:59:45|0.012561
09:59:46|0.012561
09:59:46|0.012546
09:59:47|0.012551
09:59:48|0.012558
09:59:50|0.012558
09:59:51|0.012557
09:59:51|0.012555
09:59:53|0.01255
09:59:54|0.012558
09:59:54|0.012566
09:59:56|0.012566
09:59:57|0.012566
09:59:57|0.012566
09:59:58|0.012562
10:00:00|0.012562
10:00:02|0.012562
10:00:03|0.012562
10:00:05|0.012574
10:00:05|0.012574
10:00:07|0.012567
10:00:08|0.012567
10:00:09|0.012572
10:00:10|0.012571
10:00:11|0.012571
10:00:13|0.012569
10:00:14|0.012572
10:00:15|0.012575
10:00:16|0.012578
10:00:17|0.012576
10:00:18|0.01258
10:00:19|0.012582
10:00:19|0.012582
10:00:21|0.012581
10:00:22|0.012581
10:00:23|0.012578
10:00:24|0.012582
10:00:25|0.012582
10:00:26|0.012578
10:00:27|0.012585
10:00:27|0.012585
10:00:29|0.012577
10:00:30|0.012576
10:00:31|0.012582
10:00:31|0.012581
10:00:32|0.012577
10:00:33|0.012581
10:00:34|0.012577
10:00:36|0.012577
10:00:37|0.01258
10:00:37|0.01258
10:00:39|0.01258
10:00:40|0.012571
10:00:40|0.012571
10:00:42|0.012571
10:00:43|0.012571
10:00:44|0.012572
10:00:45|0.012574
10:00:46|0.012574
10:00:47|0.012572
10:00:48|0.012572
10:00:49|0.012574
10:00:49|0.012574
10:00:51|0.012574
10:00:51|0.012573
10:00:53|0.01257
10:00:53|0.01257
10:00:54|0.01257
10:00:56|0.01257
10:00:57|0.01257
10:00:57|0.012578
10:00:59|0.012585
10:00:59|0.01257
10:01:01|0.01257
10:01:03|0.012572
10:01:04|0.01257
10:01:05|0.012565
10:01:07|0.012571
10:01:07|0.012566
10:01:09|0.012566
10:01:10|0.012566
10:01:12|0.012565
10:01:13|0.012564
10:01:14|0.012565
10:01:15|0.012565
10:01:16|0.012565
10:01:17|0.012565
10:01:17|0.012565
10:01:19|0.012561
10:01:20|0.012561
10:01:21|0.012563
10:01:22|0.012561
10:01:23|0.012556
10:01:24|0.012563
10:01:25|0.012565
10:01:25|0.012564
10:01:26|0.012563
10:01:27|0.012563
10:01:28|0.012559
10:01:30|0.012557
10:01:30|0.012557
10:01:32|0.012557
10:01:32|0.012557
10:01:33|0.012556
10:01:34|0.012556
10:01:35|0.012557
10:01:36|0.012556
10:01:37|0.012559
10:01:38|0.012556
10:01:40|0.012559
10:01:41|0.01256
10:01:42|0.012551
10:01:42|0.012551
10:01:43|0.012551
10:01:44|0.012551
10:01:46|0.012552
10:01:46|0.012551
10:01:48|0.012551
10:01:49|0.012551
10:01:50|0.01255
10:01:51|0.012554
10:01:52|0.012549
10:01:52|0.012552
10:01:54|0.012552
10:01:55|0.012549
10:01:56|0.012549
10:01:57|0.012551
10:01:58|0.012551
10:01:59|0.012551
10:02:00|0.012551
10:02:01|0.01255
10:02:02|0.012559
10:02:04|0.012556
10:02:04|0.01256
10:02:06|0.012558
10:02:07|0.012558
10:02:08|0.012559
10:02:09|0.012559
10:02:11|0.012559
10:02:11|0.012557
10:02:12|0.012559
10:02:13|0.012557
10:02:14|0.012559
10:02:15|0.012558
10:02:16|0.012558
10:02:17|0.012561
10:02:19|0.012561
10:02:19|0.01256
10:02:20|0.012558
10:02:21|0.012558
10:02:22|0.012558
10:02:23|0.012558
10:02:24|0.012559
10:02:25|0.012559
10:02:26|0.012559
10:02:27|0.012559
10:02:28|0.012561
10:02:29|0.012558
10:02:30|0.012561
10:02:31|0.012561
10:02:32|0.012561
10:02:33|0.01256
10:02:34|0.012562
10:02:35|0.012562
10:02:37|0.012562
10:02:37|0.012562
10:02:38|0.012568
10:02:39|0.012561
10:02:40|0.012561
10:02:41|0.012561
10:02:42|0.012562
10:02:43|0.012562
10:02:44|0.012562
10:02:45|0.012561
10:02:46|0.01256
10:02:47|0.01256
10:02:48|0.01256
10:02:49|0.01256
10:02:50|0.01256
10:02:51|0.012565
10:02:52|0.012568
10:02:53|0.012562
10:02:54|0.012562
10:02:56|0.012559
10:02:56|0.012565
10:02:57|0.012565
10:02:58|0.01256
10:03:00|0.01256
10:03:00|0.012565
10:03:01|0.012565
10:03:03|0.012564
10:03:04|0.012565
10:03:06|0.012565
10:03:07|0.012565
10:03:08|0.012565
10:03:09|0.012562
10:03:10|0.012562
10:03:11|0.012562
10:03:12|0.012562
10:03:13|0.01256
10:03:14|0.012563
10:03:15|0.012562
10:03:16|0.012562
10:03:17|0.012562
10:03:18|0.012562
10:03:19|0.012562
10:03:20|0.01256
10:03:21|0.012562
10:03:22|0.012555
10:03:23|0.012555
10:03:24|0.01255
10:03:25|0.012548
10:03:26|0.012548
10:03:27|0.012548
10:03:28|0.012555
10:03:29|0.012549
10:03:30|0.012549
10:03:31|0.012548
10:03:32|0.012548
10:03:33|0.012549
10:03:34|0.012549
10:03:35|0.012549
10:03:36|0.012546
10:03:37|0.012546
10:03:38|0.012546
10:03:39|0.012545
10:03:40|0.012545
10:03:41|0.012545
10:03:43|0.012545
10:03:43|0.012545
10:03:44|0.012545
10:03:46|0.012545
10:03:46|0.012541
10:03:48|0.012549
10:03:49|0.012549
10:03:50|0.012549
10:03:51|0.012546
10:03:52|0.012546
10:03:53|0.012549
10:03:54|0.012546
10:03:55|0.012543
10:03:56|0.012545
10:03:57|0.012544
10:03:58|0.012544
10:03:59|0.012544
10:04:00|0.012546
10:04:01|0.012546
10:04:02|0.012546
10:04:03|0.012548
10:04:04|0.01255
10:04:06|0.012546
10:04:07|0.012546
10:04:08|0.012546
10:04:10|0.012544
10:04:11|0.012549
10:04:13|0.012546
10:04:14|0.012545
10:04:15|0.012545
10:04:16|0.01255
10:04:17|0.012549
10:04:18|0.01255
10:04:19|0.01255
10:04:20|0.012547
10:04:21|0.01255
10:04:22|0.012545
10:04:23|0.012545
10:04:24|0.01255
10:04:25|0.01255
10:04:26|0.012554
10:04:27|0.012547
10:04:28|0.012546
10:04:29|0.012547
10:04:30|0.012555
10:04:31|0.012555
10:04:32|0.012555
10:04:33|0.012555
10:04:34|0.012551
10:04:35|0.012558
10:04:36|0.012551
10:04:37|0.012551
10:04:38|0.01256
10:04:39|0.012562
10:04:40|0.012562
10:04:41|0.012556
10:04:42|0.01256
10:04:43|0.012555
10:04:44|0.012555
10:04:45|0.012555
10:04:46|0.012555
10:04:47|0.012555
10:04:48|0.012555
10:04:49|0.012555
10:04:50|0.012549
10:04:51|0.012555
10:04:52|0.012549
10:04:53|0.01255
10:04:54|0.01255
10:04:55|0.012549
10:04:56|0.01255
10:04:57|0.012548
10:04:58|0.012548
10:04:59|0.012548
10:05:00|0.012549
10:05:01|0.012549
10:05:02|0.012549
10:05:03|0.012547
10:05:04|0.012547
10:05:05|0.012547
10:05:07|0.012548
10:05:09|0.012548
10:05:10|0.01255
10:05:11|0.01255
10:05:12|0.01255
10:05:13|0.01255
10:05:15|0.01255
10:05:16|0.01255
10:05:17|0.012546
10:05:18|0.012546
10:05:18|0.012546
10:05:19|0.012546
10:05:20|0.012545
10:05:22|0.012546
10:05:23|0.012546
10:05:24|0.01255
10:05:25|0.01255
10:05:26|0.012547
10:05:27|0.012546
10:05:28|0.01255
10:05:29|0.01255
10:05:30|0.012544
10:05:31|0.012544
10:05:32|0.012549
10:05:33|0.012546
10:05:34|0.012545
10:05:35|0.012545
10:05:36|0.012545
10:05:38|0.012545
10:05:38|0.012545
10:05:40|0.012545
10:05:41|0.012545
10:05:41|0.012544
10:05:42|0.012542
10:05:43|0.012542
10:05:44|0.012542
10:05:45|0.012542
10:05:46|0.012542
10:05:47|0.012543
10:05:48|0.012542
10:05:49|0.012541
10:05:50|0.012542
10:05:51|0.012542
10:05:52|0.012542
10:05:53|0.012542
10:05:54|0.012545
10:05:55|0.012542
10:05:56|0.012541
10:05:57|0.012541
10:05:59|0.012545
10:05:59|0.012545
10:06:00|0.012545
10:06:01|0.012544
10:06:02|0.012544
10:06:03|0.012544
10:06:05|0.012545
10:06:05|0.012545
10:06:08|0.012545
10:06:09|0.012549
10:06:10|0.012544
10:06:11|0.012535
10:06:12|0.012531
10:06:14|0.012539
10:06:14|0.012531
10:06:16|0.012537
10:06:17|0.012532
10:06:18|0.012532
10:06:19|0.01253
10:06:19|0.01253
10:06:21|0.012529
10:06:21|0.012529
10:06:22|0.012533
10:06:24|0.012526
10:06:25|0.012523
10:06:26|0.012518
10:06:26|0.012523
10:06:27|0.012517
10:06:29|0.012522
10:06:29|0.012521
10:06:31|0.012525
10:06:32|0.012521
10:06:32|0.012521
10:06:34|0.01252
10:06:34|0.012525
10:06:36|0.012523
10:06:37|0.012525
10:06:37|0.012525
10:06:39|0.012521
10:06:40|0.012521
10:06:41|0.012545
10:06:42|0.012542
10:06:43|0.012539
10:06:44|0.012535
10:06:44|0.012542
10:06:45|0.012542
10:06:47|0.01255
10:06:48|0.012539
10:06:49|0.01253
10:06:50|0.012537
10:06:50|0.012539
10:06:52|0.012539
10:06:53|0.012539
10:06:54|0.012539
10:06:55|0.012539
10:06:56|0.012538
10:06:56|0.01255
10:06:58|0.012542
10:06:59|0.01255
10:06:59|0.01255
10:07:01|0.012544
10:07:01|0.012552
10:07:03|0.012551
10:07:03|0.012549
10:07:05|0.012553
10:07:06|0.012552
10:07:07|0.012541
10:07:09|0.01255
10:07:10|0.012544
10:07:11|0.012553
10:07:12|0.012544
10:07:13|0.012544
10:07:14|0.01255
10:07:15|0.01255
10:07:16|0.01255
10:07:17|0.01255
10:07:18|0.012557
10:07:19|0.012558
10:07:20|0.012558
10:07:21|0.012554
10:07:22|0.012554
10:07:23|0.012558
10:07:24|0.012558
10:07:25|0.012558
10:07:26|0.012558
10:07:27|0.012558
10:07:27|0.012558
10:07:30|0.012557
10:07:30|0.012558
10:07:32|0.012558
10:07:33|0.012556
10:07:33|0.012556
10:07:35|0.012555
10:07:36|0.012558
10:07:36|0.012558
10:07:37|0.012555
10:07:38|0.012558
10:07:39|0.012558
10:07:41|0.012558
10:07:41|0.012555
10:07:43|0.012558
10:07:44|0.012558
10:07:45|0.012558
10:07:46|0.012553
10:07:47|0.012558
10:07:48|0.012558
10:07:49|0.012557
10:07:49|0.012558
10:07:50|0.012558
10:07:52|0.012558
10:07:52|0.012558
10:07:53|0.012558
10:07:55|0.012558
10:07:56|0.012558
10:07:57|0.012539
10:07:58|0.012547
10:07:59|0.012551
10:08:01|0.012554
10:08:02|0.012551
10:08:03|0.012551
10:08:04|0.012551
10:08:05|0.012556
10:08:06|0.012556
10:08:06|0.012558
10:08:08|0.012558
10:08:08|0.012553
10:08:10|0.012555
10:08:11|0.012556
10:08:12|0.012557
10:08:13|0.012556
10:08:14|0.012555
10:08:16|0.012552
10:08:17|0.012552
10:08:19|0.01255
10:08:19|0.012553
10:08:20|0.012553
10:08:21|0.012557
10:08:22|0.012552
10:08:24|0.012558
10:08:24|0.01256
10:08:25|0.012553
10:08:26|0.012558
10:08:27|0.01256
10:08:28|0.012558
10:08:29|0.012559
10:08:30|0.012559
10:08:31|0.012559
10:08:32|0.012559
10:08:33|0.012557
10:08:34|0.012555
10:08:35|0.012552
10:08:36|0.012552
10:08:37|0.012552
10:08:38|0.012552
10:08:40|0.012552
10:08:41|0.012551
10:08:42|0.01255
10:08:43|0.012552
10:08:44|0.012552
10:08:45|0.012552
10:08:46|0.012551
10:08:47|0.012552
10:08:48|0.012552
10:08:49|0.012552
10:08:50|0.012559
10:08:51|0.012558
10:08:52|0.012554
10:08:53|0.012552
10:08:54|0.012555
10:08:55|0.012555
10:08:56|0.012556
10:08:57|0.012556
10:08:58|0.012552
10:08:59|0.012551
10:09:00|0.012553
10:09:01|0.012553
10:09:02|0.01256
10:09:03|0.01256
10:09:04|0.012556
10:09:05|0.01256
10:09:06|0.01256
10:09:07|0.012556
10:09:08|0.012558
10:09:09|0.01256
10:09:10|0.012562
10:09:12|0.012566
10:09:14|0.012568
10:09:14|0.012566
10:09:15|0.012566
10:09:16|0.012568
10:09:17|0.012568
10:09:18|0.01257
10:09:19|0.01257
10:09:20|0.01257
10:09:21|0.012565
10:09:22|0.012565
10:09:23|0.012568
10:09:24|0.012562
10:09:25|0.012564
10:09:26|0.012564
10:09:27|0.012559
10:09:29|0.012564
10:09:30|0.012566
10:09:30|0.012566
10:09:32|0.012561
10:09:32|0.012566
10:09:34|0.012568
10:09:36|0.012567
10:09:37|0.012558
10:09:38|0.012559
10:09:38|0.012559
10:09:39|0.012557
10:09:41|0.012557
10:09:42|0.012557
10:09:43|0.012557
10:09:44|0.012557
10:09:44|0.012557
10:09:45|0.012559
10:09:47|0.01256
10:09:47|0.012558
10:09:49|0.012557
10:09:49|0.012558
10:09:51|0.012557
10:09:51|0.012557
10:09:52|0.012556
10:09:54|0.012557
10:09:54|0.012557
10:09:55|0.012556
10:09:56|0.012556
10:09:57|0.012553
10:09:59|0.012548
10:09:59|0.012549
10:10:01|0.01254
10:10:02|0.01254
10:10:03|0.01255
10:10:04|0.012552
10:10:05|0.012552
10:10:06|0.012552
10:10:07|0.012552
10:10:08|0.012552
10:10:09|0.012552
10:10:10|0.012552
10:10:12|0.012554
10:10:13|0.012554
10:10:13|0.012554
10:10:15|0.012555
10:10:16|0.012557
10:10:17|0.012552
10:10:18|0.012554
10:10:19|0.012551
10:10:20|0.012553
10:10:21|0.012551
10:10:22|0.012551
10:10:23|0.012552
10:10:24|0.012553
10:10:26|0.012562
10:10:27|0.012562
10:10:28|0.012562
10:10:29|0.012556
10:10:30|0.012562
10:10:31|0.012562
10:10:32|0.012563
10:10:33|0.012565
10:10:34|0.012565
10:10:35|0.012563
10:10:36|0.012569
10:10:37|0.012569
10:10:38|0.012568
10:10:39|0.012568
10:10:40|0.012565
10:10:41|0.012565
10:10:41|0.012565
10:10:43|0.012567
10:10:44|0.012569
10:10:45|0.012569
10:10:45|0.012569
10:10:47|0.012563
10:10:48|0.012563
10:10:49|0.012557
10:10:50|0.012557
10:10:51|0.012557
10:10:51|0.012562
10:10:53|0.012561
10:10:54|0.012561
10:10:55|0.012563
10:10:55|0.012569
10:10:57|0.012566
10:10:57|0.012564
10:10:59|0.012564
10:11:00|0.012569
10:11:01|0.01257
10:11:02|0.01257
10:11:02|0.01257
10:11:04|0.01257
10:11:05|0.012569
10:11:05|0.01257
10:11:06|0.01257
10:11:08|0.012575
10:11:09|0.012576
10:11:10|0.012576
10:11:10|0.01259
10:11:13|0.012584
10:11:14|0.012584
10:11:15|0.012584
10:11:16|0.01258
10:11:17|0.01258
10:11:17|0.012588
10:11:19|0.012589
10:11:20|0.012581
10:11:21|0.012588
10:11:21|0.012589
10:11:23|0.01259
10:11:24|0.01259
10:11:25|0.012591
10:11:26|0.012595
10:11:27|0.012592
10:11:28|0.012592
10:11:28|0.012596
10:11:30|0.012597
10:11:31|0.0126
10:11:32|0.0126
10:11:32|0.012603
10:11:34|0.012603
10:11:35|0.012608
10:11:36|0.012608
10:11:37|0.012611
10:11:37|0.012613
10:11:39|0.012613
10:11:40|0.012616
10:11:41|0.012614
10:11:42|0.012614
10:11:43|0.012609
10:11:44|0.012606
10:11:45|0.012604
10:11:46|0.012605
10:11:47|0.012604
10:11:48|0.012604
10:11:49|0.012601
10:11:50|0.012604
10:11:51|0.012604
10:11:52|0.012602
10:11:53|0.012602
10:11:54|0.012606
10:11:55|0.012602
10:11:56|0.012604
10:11:57|0.012607
10:11:58|0.012605
10:11:59|0.01261
10:12:00|0.012617
10:12:01|0.012632
10:12:02|0.012641
10:12:03|0.012645
10:12:04|0.012649
10:12:05|0.012654
10:12:06|0.012662
10:12:07|0.012652
10:12:08|0.01266
10:12:09|0.012654
10:12:10|0.012654
10:12:11|0.012654
10:12:12|0.012654
10:12:14|0.012658
10:12:15|0.012653
10:12:17|0.012653
10:12:17|0.012642
10:12:18|0.012641
10:12:20|0.012653
10:12:21|0.012642
10:12:23|0.01263
10:12:25|0.012624
10:12:25|0.012625
10:12:26|0.012628
10:12:27|0.012633
10:12:28|0.012632
10:12:30|0.012632
10:12:31|0.01263
10:12:32|0.01263
10:12:34|0.012632
10:12:34|0.012632
10:12:36|0.012631
10:12:37|0.012632
10:12:37|0.012632
10:12:39|0.012631
10:12:40|0.012631
10:12:40|0.012631
10:12:42|0.012632
10:12:42|0.012636
10:12:43|0.012636
10:12:45|0.012639
10:12:45|0.012639
10:12:46|0.012649
10:12:47|0.012649
10:12:48|0.012649
10:12:49|0.012653
10:12:50|0.012653
10:12:52|0.012653
10:12:52|0.012659
10:12:53|0.01266
10:12:55|0.012653
10:12:56|0.012663
10:12:56|0.01266
10:12:58|0.01266
10:12:59|0.012662
10:12:59|0.012662
10:13:00|0.012662
10:13:01|0.012659
10:13:02|0.012648
10:13:04|0.012651
10:13:05|0.012641
10:13:05|0.012637
10:13:06|0.012647
10:13:07|0.012647
10:13:09|0.012637
10:13:09|0.012636
10:13:11|0.012636
10:13:11|0.012636
10:13:12|0.012636
10:13:14|0.012632
10:13:16|0.012634
10:13:17|0.012634
10:13:18|0.012636
10:13:19|0.012633
10:13:19|0.012635
10:13:21|0.012636
10:13:22|0.012633
10:13:23|0.012636
10:13:24|0.012633
10:13:25|0.012632
10:13:25|0.012633
10:13:27|0.012636
10:13:28|0.012635
10:13:29|0.012635
10:13:30|0.012635
10:13:30|0.012635
10:13:32|0.012635
10:13:33|0.012634
10:13:34|0.012634
10:13:35|0.012634
10:13:36|0.012634
10:13:37|0.012634
10:13:38|0.012633
10:13:39|0.01262
10:13:39|0.01262
10:13:40|0.012628
10:13:42|0.01263
10:13:43|0.01263
10:13:43|0.012628
10:13:45|0.01263
10:13:46|0.01263
10:13:47|0.01263
10:13:48|0.01263
10:13:49|0.01263
10:13:50|0.01263
10:13:51|0.012628
10:13:52|0.012627
10:13:52|0.012628
10:13:53|0.012628
10:13:55|0.012628
10:13:56|0.012626
10:13:56|0.012625
10:13:58|0.012628
10:13:59|0.012628
10:14:00|0.012627
10:14:00|0.012625
10:14:02|0.012628
10:14:03|0.012628
10:14:04|0.012625
10:14:05|0.012615
10:14:06|0.012609
10:14:06|0.012612
10:14:08|0.012612
10:14:09|0.012604
10:14:10|0.012609
10:14:11|0.012612
10:14:12|0.012611
10:14:13|0.012611
10:14:14|0.012611
10:14:16|0.012611
10:14:17|0.01261
10:14:18|0.01261
10:14:20|0.012609
10:14:21|0.01261
10:14:22|0.01261
10:14:23|0.01261
10:14:24|0.01261
10:14:25|0.01261
10:14:26|0.01261
10:14:27|0.012609
10:14:28|0.012604
10:14:29|0.012607
10:14:30|0.012607
10:14:31|0.012603
10:14:32|0.012607
10:14:33|0.012607
10:14:34|0.012607
10:14:35|0.012607
10:14:36|0.012607
10:14:37|0.012608
10:14:38|0.01261
10:14:39|0.012611
10:14:40|0.012611
10:14:41|0.01261
10:14:42|0.01261
10:14:43|0.01261
10:14:44|0.012608
10:14:45|0.012611
10:14:46|0.012609
10:14:47|0.012606
10:14:48|0.012606
10:14:49|0.012605
10:14:50|0.012604
10:14:51|0.012605
10:14:52|0.012601
10:14:53|0.012604
10:14:54|0.012606
10:14:55|0.01261
10:14:56|0.012611
10:14:57|0.01261
10:14:58|0.01261
10:14:59|0.012611
10:15:00|0.012611
10:15:01|0.01261
10:15:02|0.012617
10:15:03|0.012613
10:15:04|0.012615
10:15:05|0.01262
10:15:06|0.01262
10:15:07|0.012624
10:15:08|0.012626
10:15:09|0.012602
10:15:10|0.012602
10:15:11|0.012602
10:15:12|0.01261
10:15:13|0.012611
10:15:14|0.012611
10:15:15|0.012608
10:15:17|0.012602
10:15:18|0.012601
10:15:19|0.012601
10:15:20|0.012601
10:15:21|0.012601
10:15:22|0.012601
10:15:23|0.012601
10:15:24|0.012601
10:15:25|0.012601
10:15:26|0.012601
10:15:27|0.012602
10:15:28|0.012601
10:15:29|0.012601
10:15:30|0.012601
10:15:31|0.012602
10:15:32|0.012602
10:15:33|0.012602
10:15:34|0.012601
10:15:35|0.012601
10:15:36|0.012602
10:15:37|0.012602
10:15:38|0.012602
10:15:39|0.012601
10:15:40|0.012601
10:15:41|0.012602
10:15:42|0.012601
10:15:43|0.012601
10:15:44|0.012602
10:15:45|0.012601
10:15:46|0.012601
10:15:47|0.012601
10:15:48|0.012601
10:15:49|0.012606
10:15:51|0.012603
10:15:51|0.012603
10:15:52|0.012603
10:15:53|0.012603
10:15:54|0.012601
10:15:55|0.012582
10:15:56|0.012587
10:15:57|0.012591
10:15:58|0.012591
10:15:59|0.01259
10:16:00|0.012583
10:16:01|0.012576
10:16:02|0.01258
10:16:03|0.012575
10:16:04|0.012574
10:16:05|0.012574
10:16:06|0.012574
10:16:07|0.012574
10:16:08|0.012563
10:16:09|0.012565
10:16:10|0.012565
10:16:11|0.012568
10:16:12|0.012576
10:16:13|0.012576
10:16:14|0.012574
10:16:15|0.012575
10:16:16|0.012575
10:16:17|0.012575
10:16:19|0.012586
10:16:20|0.012592
10:16:20|0.012593
10:16:22|0.012593
10:16:23|0.012603
10:16:24|0.01259
10:16:25|0.01259
10:16:26|0.01259
10:16:27|0.012586
10:16:28|0.012603
10:16:29|0.012601
10:16:30|0.012604
10:16:31|0.012608
10:16:32|0.012608
10:16:34|0.012608
10:16:34|0.012596
10:16:36|0.012596
10:16:36|0.012596
10:16:38|0.012606
10:16:38|0.012607
10:16:40|0.012607
10:16:41|0.012604
10:16:41|0.012605
10:16:42|0.012608
10:16:43|0.012608
10:16:44|0.012605
10:16:46|0.012605
10:16:46|0.012604
10:16:47|0.012604
10:16:48|0.012599
10:16:49|0.012601
10:16:51|0.012604
10:16:51|0.012606
10:16:53|0.012607
10:16:53|0.012607
10:16:55|0.012602
10:16:55|0.012603
10:16:56|0.012607
10:16:57|0.012604
10:16:59|0.012602
10:17:00|0.012605
10:17:00|0.012605
10:17:02|0.012602
10:17:03|0.01261
10:17:03|0.012606
10:17:04|0.012606
10:17:05|0.012607
10:17:06|0.012607
10:17:07|0.012601
10:17:08|0.012602
10:17:09|0.012602
10:17:11|0.01261
10:17:12|0.012607
10:17:12|0.01261
10:17:14|0.01261
10:17:15|0.012609
10:17:15|0.012609
10:17:16|0.012611
10:17:19|0.012615
10:17:19|0.012615
10:17:20|0.012621
10:17:21|0.012621
10:17:23|0.012626
10:17:24|0.012621
10:17:25|0.012631
10:17:27|0.012633
10:17:28|0.012629
10:17:29|0.012633
10:17:30|0.012631
10:17:31|0.012615
10:17:32|0.012615
10:17:33|0.012622
10:17:34|0.012613
10:17:35|0.012615
10:17:36|0.012616
10:17:37|0.01262
10:17:38|0.012617
10:17:39|0.012619
10:17:40|0.012625
10:17:41|0.012625
10:17:42|0.012622
10:17:43|0.012622
10:17:44|0.012622
10:17:45|0.012618
10:17:46|0.012623
10:17:47|0.012616
10:17:48|0.012615
10:17:49|0.012615
10:17:50|0.012614
10:17:52|0.012614
10:17:52|0.012614
10:17:53|0.012612
10:17:54|0.012614
10:17:55|0.012614
10:17:56|0.012613
10:17:57|0.012613
10:17:58|0.012614
10:17:59|0.012614
10:18:00|0.012615
10:18:01|0.012623
10:18:02|0.012617
10:18:03|0.012617
10:18:04|0.012623
10:18:05|0.012621
10:18:06|0.012618
10:18:07|0.012618
10:18:08|0.012618
10:18:09|0.012615
10:18:10|0.012615
10:18:11|0.012615
10:18:12|0.012619
10:18:13|0.01262
10:18:14|0.012619
10:18:15|0.012615
10:18:16|0.012615
10:18:17|0.012617
10:18:19|0.012617
10:18:21|0.012617
10:18:22|0.012617
10:18:24|0.012615
10:18:24|0.012607
10:18:26|0.012609
10:18:28|0.012612
10:18:29|0.012611
10:18:30|0.012601
10:18:32|0.012607
10:18:32|0.012601
10:18:33|0.012606
10:18:35|0.012605
10:18:36|0.012605
10:18:36|0.012605
10:18:37|0.012606
10:18:39|0.012605
10:18:39|0.01261
10:18:40|0.01261
10:18:41|0.01261
10:18:42|0.01261
10:18:43|0.01261
10:18:44|0.012612
10:18:45|0.012612
10:18:46|0.012616
10:18:47|0.012615
10:18:48|0.012615
10:18:49|0.012613
10:18:51|0.012613
10:18:51|0.012615
10:18:53|0.012618
10:18:53|0.012621
10:18:55|0.012621
10:18:56|0.012625
10:18:57|0.012621
10:18:58|0.012621
10:18:59|0.012619
10:19:00|0.01262
10:19:01|0.012621
10:19:02|0.012621
10:19:03|0.012627
10:19:04|0.012621
10:19:05|0.012618
10:19:06|0.012618
10:19:07|0.012623
10:19:08|0.012623
10:19:09|0.012621
10:19:10|0.012625
10:19:11|0.012623
10:19:12|0.012621
10:19:13|0.012623
10:19:14|0.012623
10:19:15|0.012614
10:19:16|0.012617
10:19:17|0.012619
10:19:18|0.012619
10:19:19|0.012622
10:19:20|0.012622
10:19:22|0.012617
10:19:24|0.012617
10:19:26|0.012622
10:19:26|0.012622
10:19:28|0.012618
10:19:30|0.01262
10:19:31|0.01262
10:19:32|0.01262
10:19:33|0.01262
10:19:35|0.01262
10:19:36|0.012617
10:19:37|0.012617
10:19:38|0.012617
10:19:39|0.012617
10:19:40|0.012617
10:19:41|0.012617
10:19:42|0.012617
10:19:43|0.012617
10:19:44|0.012616
10:19:46|0.012616
10:19:47|0.012614
10:19:48|0.012615
10:19:49|0.012615
10:19:49|0.01261
10:19:51|0.012614
10:19:52|0.012614
10:19:53|0.012615
10:19:54|0.012615
10:19:55|0.012615
10:19:56|0.012615
10:19:57|0.012615
10:19:58|0.012615
10:19:59|0.012615
10:20:00|0.012615
10:20:01|0.012611
10:20:02|0.012613
10:20:02|0.01261
10:20:04|0.012613
10:20:05|0.012614
10:20:05|0.012612
10:20:07|0.012612
10:20:08|0.012611
10:20:08|0.012613
10:20:10|0.012613
10:20:11|0.012613
10:20:11|0.012613
10:20:13|0.012613
10:20:14|0.012607
10:20:14|0.012606
10:20:15|0.012609
10:20:17|0.012607
10:20:18|0.012607
10:20:19|0.012603
10:20:20|0.012603
10:20:22|0.012607
10:20:23|0.012609
10:20:25|0.012609
10:20:25|0.0126
10:20:27|0.0126
10:20:27|0.012606
10:20:29|0.012606
10:20:30|0.012605
10:20:31|0.012605
10:20:32|0.012605
10:20:33|0.012605
10:20:34|0.012605
10:20:35|0.012603
10:20:36|0.012603
10:20:37|0.012603
10:20:38|0.012605
10:20:40|0.012605
10:20:41|0.0126
10:20:41|0.012601
10:20:42|0.0126
10:20:43|0.0126
10:20:44|0.012603
10:20:46|0.012601
10:20:46|0.012599
10:20:48|0.012602
10:20:49|0.012597
10:20:50|0.012593
10:20:51|0.012597
10:20:52|0.012601
10:20:53|0.012607
10:20:54|0.012607
10:20:55|0.012607
10:20:57|0.0126
10:20:58|0.0126
10:20:59|0.012597
10:21:00|0.012598
10:21:01|0.012598
10:21:01|0.012595
10:21:02|0.012599
10:21:03|0.012597
10:21:05|0.012599
10:21:05|0.012599
10:21:06|0.0126
10:21:08|0.012599
10:21:08|0.0126
10:21:11|0.012598
10:21:11|0.01261
10:21:12|0.01261
10:21:13|0.01261
10:21:14|0.01261
10:21:15|0.01261
10:21:16|0.01261
10:21:17|0.012614
10:21:18|0.012613
10:21:19|0.012613
10:21:20|0.012613
10:21:22|0.012622
10:21:24|0.012621
10:21:24|0.012622
10:21:25|0.012622
10:21:27|0.012623
10:21:28|0.012625
10:21:28|0.012624
10:21:29|0.012625
10:21:31|0.012625
10:21:32|0.012624
10:21:33|0.012623
10:21:34|0.012624
10:21:35|0.012624
10:21:36|0.012624
10:21:37|0.012624
10:21:38|0.012624
10:21:39|0.012624
10:21:40|0.012624
10:21:41|0.012623
10:21:42|0.012624
10:21:43|0.012624
10:21:44|0.012623
10:21:45|0.012624
10:21:46|0.012625
10:21:47|0.012625
10:21:48|0.012625
10:21:49|0.012625
10:21:50|0.012625
10:21:51|0.012625
10:21:52|0.012625
10:21:53|0.012624
10:21:54|0.012632
10:21:55|0.012628
10:21:56|0.012628
10:21:57|0.012629
10:21:58|0.012627
10:21:59|0.012632
10:22:00|0.01263
10:22:01|0.012635
10:22:03|0.012635
10:22:03|0.012635
10:22:04|0.012635
10:22:05|0.012635
10:22:06|0.012635
10:22:08|0.012635
10:22:09|0.012635
10:22:10|0.012635
10:22:10|0.012643
10:22:11|0.012643
10:22:12|0.012643
10:22:13|0.012643
10:22:14|0.012643
10:22:15|0.012643
10:22:16|0.012643
10:22:17|0.012643
10:22:18|0.012643
10:22:20|0.012643
10:22:20|0.012642
10:22:21|0.012643
10:22:22|0.012643
10:22:24|0.012643
10:22:26|0.012643
10:22:28|0.012643
10:22:29|0.01264
10:22:31|0.012641
10:22:32|0.012641
10:22:33|0.012641
10:22:35|0.012641
10:22:35|0.01264
10:22:36|0.012641
10:22:38|0.012643
10:22:38|0.012643
10:22:39|0.012643
10:22:40|0.012643
10:22:41|0.012642
10:22:43|0.012641
10:22:43|0.012642
10:22:44|0.012642
10:22:45|0.012643
10:22:46|0.012643
10:22:47|0.012643
10:22:49|0.012642
10:22:50|0.012642
10:22:51|0.012643
10:22:52|0.012643
10:22:53|0.012643
10:22:53|0.012642
10:22:55|0.012643
10:22:56|0.012642
10:22:57|0.012643
10:22:58|0.012643
10:22:59|0.012643
10:23:00|0.012643
10:23:01|0.012643
10:23:02|0.012643
10:23:03|0.012643
10:23:04|0.012644
10:23:05|0.012644
10:23:06|0.012644
10:23:06|0.012644
10:23:08|0.012644
10:23:10|0.012644
10:23:11|0.012644
10:23:12|0.012644
10:23:12|0.012644
10:23:14|0.012644
10:23:15|0.012644
10:23:15|0.012644
10:23:16|0.012644
10:23:17|0.012644
10:23:18|0.012644
10:23:19|0.012644
10:23:20|0.012644
10:23:21|0.012644
10:23:22|0.01265
10:23:24|0.012656
10:23:26|0.012655
10:23:26|0.012656
10:23:28|0.012653
10:23:29|0.012652
10:23:30|0.012658
10:23:32|0.012658
10:23:32|0.012658
10:23:33|0.01266
10:23:34|0.01266
10:23:36|0.012664
10:23:36|0.012664
10:23:38|0.012664
10:23:39|0.012664
10:23:39|0.012664
10:23:41|0.012663
10:23:42|0.012663
10:23:42|0.012664
10:23:43|0.012661
10:23:45|0.012663
10:23:46|0.012664
10:23:46|0.012662
10:23:48|0.012663
10:23:49|0.012663
10:23:49|0.012661
10:23:50|0.01266
10:23:52|0.01266
10:23:52|0.012663
10:23:53|0.012663
10:23:55|0.012663
10:23:56|0.012664
10:23:56|0.012664
10:23:57|0.012663
10:23:59|0.012664
10:23:59|0.012672
10:24:00|0.012674
10:24:01|0.012671
10:24:03|0.012677
10:24:03|0.012677
10:24:04|0.012674
10:24:05|0.012667
10:24:07|0.012671
10:24:07|0.012664
10:24:08|0.012668
10:24:09|0.012664
10:24:10|0.012664
10:24:11|0.012671
10:24:13|0.012672
10:24:13|0.012675
10:24:14|0.012672
10:24:15|0.012676
10:24:16|0.012673
10:24:17|0.012672
10:24:19|0.01267
10:24:19|0.012673
10:24:20|0.012671
10:24:21|0.012671
10:24:22|0.012672
10:24:23|0.012676
10:24:25|0.012676
10:24:26|0.012675
10:24:27|0.012674
10:24:28|0.012678
10:24:30|0.012678
10:24:31|0.012678
10:24:32|0.012678
10:24:34|0.012677
10:24:35|0.012672
10:24:36|0.012668
10:24:37|0.012664
10:24:38|0.012663
10:24:39|0.012645
10:24:39|0.012652
10:24:40|0.01265
10:24:42|0.012643
10:24:43|0.012648
10:24:44|0.012645
10:24:45|0.012645
10:24:46|0.012641
10:24:46|0.012628
10:24:48|0.012617
10:24:49|0.012623
10:24:50|0.012623
10:24:51|0.012623
10:24:52|0.012621
10:24:53|0.012622
10:24:54|0.012622
10:24:56|0.012622
10:24:56|0.012622
10:24:57|0.012622
10:24:58|0.012622
10:24:59|0.012612
10:25:00|0.012612
10:25:01|0.012613
10:25:02|0.012608
10:25:03|0.012613
10:25:04|0.012614
10:25:05|0.012613
10:25:06|0.012601
10:25:07|0.0126
10:25:08|0.0126
10:25:09|0.0126
10:25:10|0.012599
10:25:11|0.0126
10:25:12|0.012603
10:25:13|0.012598
10:25:14|0.012604
10:25:15|0.012609
10:25:16|0.012609
10:25:17|0.012616
10:25:18|0.012615
10:25:19|0.012615
10:25:20|0.012603
10:25:21|0.012609
10:25:22|0.012605
10:25:23|0.012598
10:25:24|0.012594
10:25:26|0.012604
10:25:28|0.012605
10:25:29|0.012604
10:25:31|0.012603
10:25:31|0.0126
10:25:32|0.0126
10:25:34|0.0126
10:25:35|0.0126
10:25:35|0.0126
10:25:37|0.012596
10:25:38|0.012594
10:25:39|0.012588
10:25:40|0.012594
10:25:41|0.012594
10:25:42|0.012593
10:25:43|0.012586
10:25:44|0.012586
10:25:45|0.012589
10:25:46|0.012589
10:25:47|0.012587
10:25:48|0.012582
10:25:49|0.012582
10:25:50|0.012592
10:25:51|0.012592
10:25:53|0.012594
10:25:53|0.012594
10:25:54|0.012594
10:25:55|0.012593
10:25:56|0.012593
10:25:57|0.012593
10:25:58|0.012593
10:25:59|0.012594
10:26:00|0.012583
10:26:02|0.012578
10:26:02|0.012583
10:26:03|0.012583
10:26:05|0.012581
10:26:05|0.012579
10:26:06|0.012573
10:26:07|0.012573
10:26:08|0.01257
10:26:09|0.012574
10:26:10|0.012574
10:26:12|0.012576
10:26:12|0.012577
10:26:13|0.012578
10:26:14|0.012574
10:26:15|0.012581
10:26:16|0.012575
10:26:18|0.012575
10:26:18|0.012575
10:26:20|0.01258
10:26:21|0.01258
10:26:21|0.012582
10:26:23|0.012582
10:26:23|0.012581
10:26:24|0.012581
10:26:26|0.012581
10:26:27|0.012581
10:26:29|0.012581
10:26:30|0.012574
10:26:31|0.012578
10:26:32|0.012578
10:26:33|0.012562
10:26:34|0.012569
10:26:35|0.012569
10:26:36|0.012561
10:26:37|0.012568
10:26:38|0.012568
10:26:39|0.012561
10:26:40|0.012557
10:26:41|0.01256
10:26:42|0.01256
10:26:43|0.01256
10:26:44|0.012556
10:26:45|0.012556
10:26:46|0.012556
10:26:47|0.012556
10:26:48|0.012554
10:26:49|0.012555
10:26:50|0.012556
10:26:51|0.012555
10:26:52|0.012553
10:26:53|0.012555
10:26:54|0.012553
10:26:55|0.01255
10:26:56|0.01255
10:26:57|0.012551
10:26:58|0.01255
10:26:59|0.012551
10:27:00|0.012544
10:27:01|0.012544
10:27:03|0.012532
10:27:04|0.012542
10:27:05|0.012542
10:27:06|0.012539
10:27:07|0.012538
10:27:08|0.012538
10:27:09|0.012539
10:27:10|0.012539
10:27:12|0.012533
10:27:13|0.012538
10:27:14|0.012533
10:27:14|0.012532
10:27:16|0.012532
10:27:17|0.012533
10:27:19|0.012531
10:27:19|0.012532
10:27:20|0.012532
10:27:21|0.01253
10:27:22|0.012531
10:27:23|0.012531
10:27:24|0.012532
10:27:25|0.012532
10:27:26|0.012532
10:27:28|0.01253
10:27:30|0.012531
10:27:31|0.012522
10:27:32|0.012522
10:27:33|0.01252
10:27:34|0.01252
10:27:35|0.01252
10:27:37|0.012505
10:27:38|0.012515
10:27:39|0.012515
10:27:41|0.01251
10:27:42|0.012509
10:27:42|0.012514
10:27:44|0.012513
10:27:44|0.01251
10:27:45|0.012514
10:27:46|0.012514
10:27:48|0.01251
10:27:48|0.01251
10:27:50|0.012505
10:27:50|0.0125
10:27:52|0.012495
10:27:53|0.012483
10:27:53|0.01247
10:27:54|0.012469
10:27:56|0.012464
10:27:57|0.012467
10:27:58|0.012461
10:27:59|0.012466
10:28:00|0.012476
10:28:01|0.012464
10:28:02|0.012471
10:28:03|0.012472
10:28:04|0.012465
10:28:05|0.012465
10:28:06|0.012474
10:28:07|0.012467
10:28:08|0.012464
10:28:09|0.012464
10:28:10|0.012464
10:28:11|0.012473
10:28:12|0.01247
10:28:13|0.012472
10:28:14|0.012466
10:28:15|0.012472
10:28:16|0.012469
10:28:17|0.012471
10:28:18|0.012473
10:28:19|0.012471
10:28:20|0.012473
10:28:21|0.012467
10:28:22|0.012467
10:28:23|0.012467
10:28:24|0.012473
10:28:25|0.012473
10:28:26|0.012466
10:28:27|0.012457
10:28:28|0.012459
10:28:30|0.012458
10:28:31|0.012461
10:28:32|0.01246
10:28:33|0.01246
10:28:35|0.012459
10:28:35|0.012461
10:28:37|0.012461
10:28:38|0.012463
10:28:39|0.012463
10:28:40|0.01247
10:28:41|0.01247
10:28:42|0.012466
10:28:43|0.012477
10:28:44|0.012477
10:28:45|0.012469
10:28:46|0.01247
10:28:47|0.012477
10:28:48|0.012472
10:28:49|0.012477
10:28:50|0.01247
10:28:51|0.012472
10:28:52|0.012476
10:28:53|0.012472
10:28:54|0.012477
10:28:55|0.012469
10:28:56|0.012472
10:28:57|0.012475
10:28:58|0.012469
10:28:59|0.012464
10:29:00|0.012469
10:29:02|0.012457
10:29:03|0.012464
10:29:04|0.012463
10:29:05|0.01247
10:29:06|0.01247
10:29:07|0.012469
10:29:07|0.01247
10:29:08|0.01247
10:29:10|0.012469
10:29:11|0.012461
10:29:11|0.012469
10:29:14|0.012472
10:29:14|0.012472
10:29:15|0.012469
10:29:17|0.012477
10:29:18|0.012477
10:29:18|0.012477
10:29:19|0.012477
10:29:20|0.012477
10:29:21|0.012477
10:29:23|0.012476
10:29:23|0.012495
10:29:24|0.012495
10:29:26|0.012494
10:29:27|0.012496
10:29:27|0.012498
10:29:28|0.012501
10:29:30|0.012506
10:29:31|0.012506
10:29:33|0.012506
10:29:34|0.012518
10:29:36|0.01253
10:29:37|0.012537
10:29:37|0.012534
10:29:39|0.012545
10:29:41|0.012536
10:29:41|0.012547
10:29:42|0.01253
10:29:43|0.012534
10:29:44|0.012534
10:29:45|0.012534
10:29:46|0.012534
10:29:47|0.012535
10:29:48|0.012534
10:29:49|0.012535
10:29:50|0.012545
10:29:51|0.012537
10:29:53|0.012545
10:29:54|0.012545
10:29:55|0.012545
10:29:56|0.012545
10:29:57|0.012545
10:29:57|0.012545
10:29:58|0.012538
10:29:59|0.012538
10:30:00|0.012538
10:30:01|0.012544
10:30:02|0.012541
10:30:04|0.01254
10:30:05|0.012553
10:30:05|0.012549
10:30:07|0.012549
10:30:07|0.012554
10:30:08|0.012565
10:30:09|0.012565
10:30:11|0.012552
10:30:12|0.01256
10:30:12|0.01256
10:30:13|0.012549
10:30:14|0.012542
10:30:15|0.012538
10:30:16|0.012538
10:30:17|0.012538
10:30:19|0.012535
10:30:20|0.012537
10:30:20|0.012545
10:30:21|0.012534
10:30:22|0.012544
10:30:23|0.01254
10:30:24|0.012542
10:30:25|0.012541
10:30:26|0.012541
10:30:29|0.01254
10:30:29|0.01254
10:30:31|0.01252
10:30:33|0.012525
10:30:33|0.012517
10:30:35|0.012517
10:30:36|0.012519
10:30:37|0.012517
10:30:39|0.012516
10:30:40|0.012515
10:30:42|0.012518
10:30:42|0.012515
10:30:43|0.012524
10:30:44|0.012517
10:30:45|0.012517
10:30:47|0.012517
10:30:47|0.012525
10:30:48|0.012521
10:30:49|0.01253
10:30:50|0.01253
10:30:51|0.012523
10:30:52|0.012523
10:30:53|0.012523
10:30:54|0.012523
10:30:55|0.012522
10:30:56|0.012522
10:30:57|0.012522
10:30:58|0.012528
10:30:59|0.012531
10:31:01|0.012531
10:31:01|0.012531
10:31:03|0.012531
10:31:03|0.012541
10:31:05|0.012533
10:31:05|0.012531
10:31:06|0.012536
10:31:09|0.012539
10:31:09|0.012538
10:31:10|0.012539
10:31:11|0.012528
10:31:12|0.012528
10:31:13|0.012526
10:31:14|0.012516
10:31:15|0.012516
10:31:16|0.012516
10:31:17|0.012525
10:31:18|0.012525
10:31:19|0.012528
10:31:20|0.012518
10:31:21|0.012518
10:31:22|0.012518
10:31:23|0.012519
10:31:24|0.012518
10:31:25|0.012526
10:31:26|0.01253
10:31:27|0.012526
10:31:28|0.012534
10:31:29|0.012525
10:31:31|0.012526
10:31:32|0.012526
10:31:32|0.012526
10:31:34|0.012526
10:31:36|0.012526
10:31:36|0.012532
10:31:37|0.012527
10:31:39|0.012533
10:31:40|0.012533
10:31:41|0.012533
10:31:41|0.012533
10:31:43|0.012533
10:31:44|0.012533
10:31:45|0.012533
10:31:46|0.012533
10:31:47|0.012527
10:31:48|0.012527
10:31:49|0.012533
10:31:50|0.012533
10:31:51|0.012529
10:31:52|0.012529
10:31:53|0.012534
10:31:54|0.01253
10:31:55|0.01253
10:31:56|0.012531
10:31:57|0.012533
10:31:58|0.012533
10:31:59|0.012533
10:32:00|0.012533
10:32:01|0.012533
10:32:02|0.012533
10:32:03|0.012534
10:32:04|0.012534
10:32:05|0.012533
10:32:06|0.012534
10:32:07|0.012534
10:32:08|0.012534
10:32:09|0.012533
10:32:10|0.012534
10:32:11|0.012534
10:32:12|0.012538
10:32:13|0.012538
10:32:14|0.012538
10:32:15|0.012542
10:32:16|0.012542
10:32:17|0.012542
10:32:18|0.012542
10:32:19|0.012542
10:32:20|0.012542
10:32:21|0.012542
10:32:22|0.012544
10:32:23|0.012545
10:32:24|0.01255
10:32:25|0.012554
10:32:26|0.012548
10:32:27|0.012547
10:32:28|0.012548
10:32:29|0.012553
10:32:30|0.012553
10:32:31|0.012553
10:32:32|0.012549
10:32:33|0.012553
10:32:34|0.012553
10:32:36|0.01255
10:32:37|0.012553
10:32:38|0.012553
10:32:39|0.012553
10:32:41|0.012549
10:32:42|0.012553
10:32:43|0.012553
10:32:44|0.012549
10:32:45|0.012548
10:32:46|0.012548
10:32:47|0.012549
10:32:48|0.012549
10:32:49|0.012553
10:32:50|0.012553
10:32:51|0.012553
10:32:52|0.012553
10:32:53|0.012555
10:32:54|0.012543
10:32:55|0.012551
10:32:56|0.012551
10:32:57|0.012551
10:32:58|0.01255
10:32:59|0.012554
10:33:00|0.012555
10:33:01|0.012554
10:33:02|0.012558
10:33:03|0.012558
10:33:05|0.012564
10:33:06|0.012563
10:33:07|0.012564
10:33:08|0.012563
10:33:09|0.012562
10:33:10|0.012561
10:33:11|0.012548
10:33:13|0.012547
10:33:13|0.012547
10:33:15|0.012543
10:33:16|0.012543
10:33:17|0.012548
10:33:18|0.01255
10:33:18|0.012543
10:33:19|0.012543
10:33:20|0.012543
10:33:21|0.012542
10:33:23|0.012542
10:33:24|0.012548
10:33:25|0.012548
10:33:26|0.01255
10:33:27|0.01255
10:33:28|0.012558
10:33:28|0.012554
10:33:30|0.012543
10:33:31|0.012542
10:33:32|0.012549
10:33:34|0.012543
10:33:35|0.012543
10:33:36|0.012548
10:33:38|0.012544
10:33:39|0.012544
10:33:40|0.012544
10:33:42|0.012544
10:33:43|0.012548
10:33:43|0.012548
10:33:45|0.012548
10:33:46|0.012551
10:33:47|0.012551
10:33:49|0.012551
10:33:50|0.012555
10:33:51|0.012549
10:33:51|0.012549
10:33:52|0.012553
10:33:53|0.012547
10:33:55|0.012546
10:33:56|0.012546
10:33:56|0.012547
10:33:57|0.012546
10:33:58|0.012547
10:33:59|0.01255
10:34:00|0.01255
10:34:03|0.012554
10:34:08|0.012553
10:34:08|0.012553
10:34:10|0.012554
10:34:11|0.012554
10:34:11|0.012554
10:34:13|0.01256
10:34:13|0.01256
10:34:15|0.012562
10:34:16|0.012558
10:34:17|0.012562
10:34:18|0.012562
10:34:19|0.012562
10:34:20|0.012564
10:34:21|0.012566
10:34:22|0.012566
10:34:24|0.012564
10:34:24|0.012562
10:34:25|0.012565
10:34:26|0.012563
10:34:27|0.01256
10:34:29|0.012559
10:34:30|0.012559
10:34:30|0.012558
10:34:31|0.012559
10:34:32|0.012559
10:34:33|0.012559
10:34:36|0.012559
10:34:37|0.012559
10:34:38|0.012559
10:34:39|0.012559
10:34:40|0.012559
10:34:41|0.012559
10:34:43|0.012559
10:34:44|0.012559
10:34:44|0.012559
10:34:45|0.012559
10:34:47|0.012553
10:34:48|0.012554
10:34:49|0.012561
10:34:50|0.012561
10:34:51|0.012562
10:34:52|0.012565
10:34:53|0.012564
10:34:54|0.012563
10:34:55|0.012567
10:34:56|0.012567
10:34:57|0.012567
10:34:58|0.012567
10:34:59|0.012567
10:35:00|0.012568
10:35:01|0.012568
10:35:02|0.012568
10:35:03|0.012568
10:35:04|0.012566
10:35:05|0.012566
10:35:06|0.012569
10:35:07|0.012568
10:35:09|0.012567
10:35:10|0.012569
10:35:11|0.012569
10:35:12|0.012569
10:35:12|0.012569
10:35:13|0.012569
10:35:15|0.012569
10:35:16|0.012569
10:35:17|0.012569
10:35:18|0.012567
10:35:19|0.012576
10:35:20|0.012577
10:35:21|0.012575
10:35:21|0.012575
10:35:24|0.012575
10:35:24|0.012572
10:35:25|0.01258
10:35:26|0.012579
10:35:27|0.01258
10:35:28|0.01258
10:35:29|0.012579
10:35:30|0.012579
10:35:31|0.012579
10:35:32|0.012576
10:35:33|0.012579
10:35:34|0.012579
10:35:36|0.012579
10:35:37|0.012579
10:35:39|0.012578
10:35:39|0.012579
10:35:41|0.012579
10:35:42|0.012574
10:35:44|0.012575
10:35:45|0.012575
10:35:45|0.012575
10:35:46|0.01257
10:35:48|0.01257
10:35:49|0.012575
10:35:50|0.012575
10:35:51|0.012575
10:35:52|0.012575
10:35:53|0.012574
10:35:53|0.012575
10:35:55|0.012575
10:35:56|0.012575
10:35:56|0.012575
10:35:58|0.012575
10:35:59|0.012575
10:35:59|0.01258
10:36:01|0.01258
10:36:02|0.012579
10:36:03|0.012575
10:36:04|0.012575
10:36:05|0.012574
10:36:06|0.012574
10:36:07|0.012578
10:36:08|0.012578
10:36:09|0.012579
10:36:10|0.012581
10:36:11|0.012581
10:36:12|0.012578
10:36:13|0.012578
10:36:13|0.012577
10:36:15|0.012578
10:36:17|0.01258
10:36:17|0.012579
10:36:18|0.012582
10:36:19|0.012584
10:36:20|0.012584
10:36:21|0.012587
10:36:22|0.012592
10:36:23|0.012604
10:36:25|0.012604
10:36:25|0.012603
10:36:26|0.012601
10:36:27|0.012599
10:36:28|0.012597
10:36:29|0.012598
10:36:30|0.012604
10:36:31|0.012604
10:36:32|0.012601
10:36:33|0.012601
10:36:34|0.0126
10:36:35|0.0126
10:36:38|0.0126
10:36:39|0.012598
10:36:39|0.012595
10:36:41|0.012596
10:36:42|0.012596
10:36:42|0.012596
10:36:44|0.012593
10:36:44|0.012593
10:36:47|0.012593
10:36:47|0.012593
10:36:49|0.012595
10:36:50|0.012595
10:36:51|0.012595
10:36:52|0.012594
10:36:53|0.012594
10:36:54|0.012596
10:36:55|0.012597
10:36:56|0.012599
10:36:57|0.012598
10:36:59|0.012598
10:37:00|0.012598
10:37:01|0.012598
10:37:02|0.0126
10:37:02|0.0126
10:37:04|0.0126
10:37:04|0.012599
10:37:05|0.012604
10:37:06|0.0126
10:37:07|0.0126
10:37:09|0.012608
10:37:10|0.012608
10:37:11|0.012608
10:37:11|0.012608
10:37:13|0.012595
10:37:13|0.0126
10:37:14|0.012596
10:37:16|0.012602
10:37:17|0.0126
10:37:18|0.012599
10:37:19|0.012599
10:37:20|0.012601
10:37:21|0.012595
10:37:22|0.012604
10:37:23|0.012607
10:37:24|0.012598
10:37:25|0.012603
10:37:26|0.012597
10:37:27|0.012605
10:37:28|0.012605
10:37:29|0.012605
10:37:30|0.012605
10:37:31|0.012605
10:37:32|0.012605
10:37:33|0.012605
10:37:34|0.012605
10:37:35|0.012605
10:37:36|0.012605
10:37:37|0.012604
10:37:39|0.012603
10:37:41|0.012603
10:37:42|0.012605
10:37:43|0.012605
10:37:44|0.012605
10:37:45|0.012605
10:37:46|0.012605
10:37:47|0.012605
10:37:48|0.012605
10:37:49|0.012605
10:37:50|0.012605
10:37:51|0.012605
10:37:52|0.012603
10:37:53|0.012603
10:37:54|0.012604
10:37:55|0.012604
10:37:56|0.012604
10:37:57|0.012604
10:37:58|0.012602
10:37:59|0.012604
10:38:00|0.012604
10:38:02|0.012607
10:38:03|0.012602
10:38:04|0.012604
10:38:05|0.012607
10:38:06|0.012607
10:38:07|0.012606
10:38:08|0.012607
10:38:09|0.012607
10:38:10|0.012607
10:38:12|0.012607
10:38:13|0.012607
10:38:14|0.012607
10:38:15|0.012607
10:38:16|0.012607
10:38:17|0.012606
10:38:18|0.012606
10:38:19|0.012606
10:38:20|0.012607
10:38:21|0.012606
10:38:22|0.012604
10:38:23|0.0126
10:38:24|0.0126
10:38:25|0.0126
10:38:26|0.012603
10:38:27|0.0126
10:38:28|0.012606
10:38:29|0.0126
10:38:30|0.012603
10:38:31|0.012603
10:38:32|0.012604
10:38:33|0.012604
10:38:34|0.012604
10:38:35|0.012606
10:38:36|0.012605
10:38:37|0.012605
10:38:38|0.012604
10:38:40|0.012604
10:38:41|0.012607
10:38:42|0.012608
10:38:43|0.012608
10:38:44|0.012602
10:38:45|0.012603
10:38:46|0.012601
10:38:47|0.012603
10:38:49|0.012603
10:38:49|0.012603
10:38:50|0.012603
10:38:51|0.012603
10:38:52|0.012608
10:38:53|0.012608
10:38:54|0.012635
10:38:55|0.012637
10:38:56|0.012629
10:38:57|0.012618
10:38:58|0.012618
10:38:59|0.012627
10:39:00|0.012627
10:39:01|0.012634
10:39:02|0.012629
10:39:03|0.012624
10:39:04|0.012632
10:39:05|0.012632
10:39:06|0.012632
10:39:07|0.012629
10:39:08|0.012632
10:39:09|0.012632
10:39:10|0.012629
10:39:11|0.012631
10:39:12|0.012629
10:39:13|0.012631
10:39:14|0.012631
10:39:15|0.012631
10:39:16|0.012631
10:39:17|0.01263
10:39:18|0.012629
10:39:19|0.012632
10:39:20|0.012632
10:39:21|0.01263
10:39:22|0.012632
10:39:23|0.012632
10:39:24|0.012635
10:39:25|0.01264
10:39:26|0.012639
10:39:27|0.012639
10:39:28|0.012639
10:39:29|0.012639
10:39:30|0.012639
10:39:31|0.012639
10:39:32|0.012639
10:39:33|0.012639
10:39:34|0.012639
10:39:35|0.012639
10:39:36|0.012639
10:39:37|0.012639
10:39:38|0.012632
10:39:40|0.012634
10:39:42|0.012634
10:39:43|0.012634
10:39:45|0.012631
10:39:47|0.012624
10:39:47|0.012623
10:39:48|0.01263
10:39:49|0.012631
10:39:50|0.012631
10:39:51|0.012627
10:39:53|0.012627
10:39:54|0.012625
10:39:54|0.012624
10:39:55|0.012624
10:39:56|0.012624
10:39:57|0.012627
10:39:59|0.012627
10:40:00|0.01262
10:40:00|0.01262
10:40:02|0.012622
10:40:03|0.012627
10:40:04|0.012627
10:40:05|0.012626
10:40:06|0.012628
10:40:07|0.012626
10:40:08|0.012626
10:40:08|0.012626
10:40:11|0.012621
10:40:11|0.012622
10:40:12|0.012622
10:40:13|0.012621
10:40:14|0.012613
10:40:16|0.012616
10:40:16|0.012609
10:40:18|0.012609
10:40:19|0.012601
10:40:20|0.012607
10:40:21|0.012602
10:40:22|0.012611
10:40:22|0.012611
10:40:23|0.012611
10:40:25|0.012609
10:40:26|0.012603
10:40:27|0.012603
10:40:27|0.012607
10:40:29|0.012607
10:40:29|0.012605
10:40:31|0.012605
10:40:32|0.012605
10:40:33|0.012606
10:40:34|0.012604
10:40:35|0.012606
10:40:35|0.012604
10:40:37|0.012594
10:40:38|0.012591
10:40:39|0.012597
10:40:40|0.012588
10:40:42|0.012595
10:40:43|0.01259
10:40:45|0.01259
10:40:46|0.01259
10:40:48|0.01259
10:40:48|0.012594
10:40:50|0.012588
10:40:50|0.012589
10:40:51|0.012589
10:40:52|0.012589
10:40:53|0.01259
10:40:54|0.012589
10:40:55|0.012589
10:40:56|0.012589
10:40:57|0.012582
10:40:59|0.012587
10:40:59|0.012587
10:41:00|0.01258
10:41:01|0.012581
10:41:02|0.012577
10:41:03|0.012577
10:41:04|0.012579
10:41:05|0.012579
10:41:06|0.012579
10:41:07|0.01258
10:41:08|0.012576
10:41:10|0.012576
10:41:10|0.012576
10:41:11|0.012575
10:41:12|0.012575
10:41:13|0.012575
10:41:14|0.012576
10:41:15|0.012575
10:41:16|0.012575
10:41:17|0.012575
10:41:18|0.012575
10:41:19|0.012577
10:41:20|0.012575
10:41:21|0.012575
10:41:22|0.012578
10:41:23|0.012569
10:41:24|0.012579
10:41:25|0.012577
10:41:27|0.012578
10:41:28|0.012578
10:41:29|0.012576
10:41:30|0.012576
10:41:31|0.012576
10:41:32|0.012573
10:41:33|0.012574
10:41:33|0.012579
10:41:35|0.012576
10:41:36|0.012573
10:41:37|0.01257
10:41:37|0.012574
10:41:39|0.012574
10:41:40|0.012575
10:41:41|0.012575
10:41:43|0.012575
10:41:44|0.012582
10:41:45|0.012582
10:41:46|0.012582
10:41:47|0.012582
10:41:48|0.012582
10:41:50|0.012579
10:41:50|0.012579
10:41:52|0.01258
10:41:53|0.012576
10:41:54|0.012579
10:41:55|0.012571
10:41:55|0.012579
10:41:56|0.012579
10:41:57|0.012579
10:41:59|0.012573
10:41:59|0.01257
10:42:00|0.012573
10:42:02|0.01256
10:42:04|0.012562
10:42:04|0.012564
10:42:06|0.012563
10:42:07|0.012563
10:42:07|0.012561
10:42:09|0.012551
10:42:10|0.012551
10:42:11|0.012551
10:42:12|0.012552
10:42:13|0.012554
10:42:15|0.012561
10:42:15|0.01256
10:42:18|0.012554
10:42:18|0.01255
10:42:19|0.01255
10:42:20|0.01255
10:42:21|0.01255
10:42:22|0.01255
10:42:23|0.01255
10:42:24|0.01255
10:42:25|0.012551
10:42:26|0.012554
10:42:27|0.012556
10:42:28|0.012556
10:42:29|0.012554
10:42:30|0.012551
10:42:31|0.01255
10:42:32|0.01255
10:42:33|0.012545
10:42:34|0.012545
10:42:35|0.01254
10:42:36|0.012545
10:42:37|0.012545
10:42:38|0.012545
10:42:39|0.012545
10:42:40|0.01254
10:42:41|0.012545
10:42:43|0.012545
10:42:44|0.01254
10:42:45|0.01254
10:42:46|0.012545
10:42:48|0.012544
10:42:49|0.012542
10:42:49|0.012546
10:42:50|0.012546
10:42:51|0.012545
10:42:53|0.012546
10:42:53|0.012546
10:42:55|0.012545
10:42:55|0.012545
10:42:57|0.012545
10:42:57|0.012545
10:42:59|0.012546
10:43:00|0.012549
10:43:01|0.012548
10:43:02|0.012549
10:43:03|0.012549
10:43:04|0.012549
10:43:05|0.012549
10:43:06|0.012567
10:43:07|0.012567
10:43:08|0.012567
10:43:09|0.012567
10:43:10|0.012566
10:43:11|0.01257
10:43:12|0.012562
10:43:13|0.012562
10:43:14|0.012561
10:43:15|0.012561
10:43:16|0.012561
10:43:17|0.012562
10:43:18|0.012562
10:43:19|0.012562
10:43:20|0.012564
10:43:21|0.012562
10:43:22|0.012564
10:43:23|0.012558
10:43:24|0.012561
10:43:25|0.012561
10:43:27|0.012561
10:43:27|0.012561
10:43:28|0.012558
10:43:29|0.012558
10:43:30|0.012556
10:43:31|0.012556
10:43:32|0.012556
10:43:33|0.012556
10:43:34|0.012557
10:43:35|0.012556
10:43:37|0.012556
10:43:38|0.012557
10:43:39|0.012557
10:43:39|0.012557
10:43:40|0.012557
10:43:41|0.012557
10:43:42|0.012567
10:43:45|0.012563
10:43:46|0.01257
10:43:47|0.012565
10:43:48|0.012562
10:43:49|0.012559
10:43:50|0.012566
10:43:52|0.012566
10:43:52|0.012567
10:43:53|0.012568
10:43:54|0.01257
10:43:55|0.012568
10:43:56|0.012569
10:43:57|0.012566
10:43:58|0.012566
10:43:59|0.012567
10:44:00|0.012567
10:44:01|0.012564
10:44:02|0.012564
10:44:03|0.012559
10:44:05|0.012557
10:44:06|0.012557
10:44:07|0.012557
10:44:08|0.012552
10:44:09|0.012556
10:44:10|0.012556
10:44:11|0.012556
10:44:12|0.012556
10:44:13|0.012556
10:44:14|0.012556
10:44:14|0.012556
10:44:16|0.012552
10:44:17|0.012554
10:44:17|0.012552
10:44:19|0.012547
10:44:20|0.012552
10:44:21|0.012545
10:44:21|0.012552
10:44:22|0.012556
10:44:24|0.012553
10:44:25|0.012556
10:44:26|0.012556
10:44:27|0.012556
10:44:28|0.012556
10:44:29|0.012556
10:44:30|0.012554
10:44:31|0.012553
10:44:32|0.012555
10:44:33|0.012555
10:44:34|0.012555
10:44:35|0.012557
10:44:36|0.012557
10:44:37|0.012552
10:44:38|0.012552
10:44:39|0.012552
10:44:40|0.012552
10:44:41|0.012551
10:44:42|0.012551
10:44:43|0.012554
10:44:44|0.012554
10:44:46|0.012557
10:44:46|0.012557
10:44:48|0.012554
10:44:50|0.012553
10:44:51|0.012554
10:44:53|0.012554
10:44:53|0.012565
10:44:55|0.012565
10:44:56|0.012563
10:44:57|0.012566
10:44:58|0.012566
10:44:59|0.012566
10:45:00|0.012569
10:45:01|0.012564
10:45:02|0.012569
10:45:03|0.012564
10:45:04|0.01256
10:45:05|0.012559
10:45:06|0.012561
10:45:07|0.01256
10:45:08|0.012557
10:45:09|0.012556
10:45:10|0.012556
10:45:11|0.012556
10:45:12|0.012556
10:45:13|0.012556
10:45:14|0.012554
10:45:15|0.012552
10:45:16|0.012552
10:45:17|0.012552
10:45:18|0.012552
10:45:19|0.012556
10:45:20|0.012558
10:45:21|0.012558
10:45:22|0.01257
10:45:23|0.012565
10:45:24|0.012565
10:45:26|0.01257
10:45:26|0.012571
10:45:27|0.012571
10:45:28|0.012574
10:45:29|0.012574
10:45:31|0.012574
10:45:31|0.012574
10:45:33|0.012577
10:45:33|0.012577
10:45:35|0.012577
10:45:35|0.012577
10:45:36|0.012576
10:45:37|0.012576
10:45:38|0.012575
10:45:39|0.012577
10:45:40|0.012577
10:45:42|0.012577
10:45:43|0.012576
10:45:43|0.012576
10:45:44|0.012577
10:45:46|0.012589
10:45:47|0.012582
10:45:49|0.012582
10:45:50|0.012582
10:45:52|0.012582
10:45:53|0.012582
10:45:54|0.012582
10:45:56|0.012576
10:45:57|0.012578
10:45:58|0.012579
10:46:00|0.012579
10:46:00|0.012579
10:46:02|0.012577
10:46:03|0.012578
10:46:04|0.012578
10:46:04|0.012563
10:46:06|0.012562
10:46:06|0.012566
10:46:07|0.012566
10:46:09|0.012559
10:46:10|0.012559
10:46:11|0.012557
10:46:11|0.012561
10:46:13|0.012561
10:46:14|0.01256
10:46:15|0.012561
10:46:16|0.012561
10:46:17|0.012555
10:46:17|0.012555
10:46:19|0.012555
10:46:20|0.01255
10:46:20|0.012558
10:46:22|0.012548
10:46:22|0.012549
10:46:24|0.012549
10:46:24|0.012553
10:46:25|0.012551
10:46:27|0.012551
10:46:27|0.012549
10:46:28|0.012546
10:46:29|0.012537
10:46:30|0.012537
10:46:32|0.012545
10:46:32|0.012545
10:46:34|0.012545
10:46:34|0.012545
10:46:35|0.012552
10:46:37|0.012546
10:46:37|0.012552
10:46:38|0.012552
10:46:39|0.012548
10:46:40|0.012552
10:46:42|0.012552
10:46:42|0.012552
10:46:44|0.012552
10:46:45|0.012552
10:46:46|0.012547
10:46:47|0.012546
10:46:49|0.012547
10:46:50|0.012546
10:46:51|0.012551
10:46:52|0.01255
10:46:53|0.01255
10:46:55|0.01255
10:46:56|0.01255
10:46:56|0.01255
10:46:58|0.01255
10:46:59|0.012548
10:46:59|0.012548
10:47:01|0.012548
10:47:02|0.01255
10:47:03|0.012551
10:47:05|0.012551
10:47:05|0.012554
10:47:06|0.012554
10:47:07|0.012554
10:47:08|0.012554
10:47:09|0.012554
10:47:10|0.012554
10:47:11|0.012551
10:47:12|0.012555
10:47:13|0.012555
10:47:14|0.012554
10:47:15|0.012554
10:47:16|0.012554
10:47:17|0.012551
10:47:18|0.012551
10:47:19|0.012551
10:47:20|0.012551
10:47:21|0.012548
10:47:22|0.012547
10:47:23|0.012529
10:47:24|0.012527
10:47:25|0.012532
10:47:26|0.012533
10:47:27|0.012533
10:47:28|0.012533
10:47:29|0.012531
10:47:30|0.012531
10:47:31|0.012531
10:47:32|0.012532
10:47:33|0.012531
10:47:34|0.012527
10:47:35|0.012531
10:47:36|0.012531
10:47:37|0.012531
10:47:38|0.012529
10:47:39|0.012531
10:47:40|0.012532
10:47:41|0.012533
10:47:42|0.012533
10:47:43|0.012549
10:47:44|0.012561
10:47:45|0.012562
10:47:46|0.01256
10:47:48|0.012561
10:47:50|0.012544
10:47:51|0.012549
10:47:52|0.012549
10:47:53|0.01255
10:47:55|0.01255
10:47:56|0.012544
10:47:57|0.012544
10:47:58|0.012544
10:47:59|0.012544
10:48:00|0.012544
10:48:01|0.012544
10:48:02|0.012544
10:48:03|0.012544
10:48:04|0.012544
10:48:05|0.012544
10:48:06|0.012542
10:48:08|0.012544
10:48:09|0.012546
10:48:09|0.012544
10:48:11|0.012548
10:48:12|0.012548
10:48:13|0.012548
10:48:14|0.012548
10:48:15|0.012548
10:48:16|0.01255
10:48:17|0.01255
10:48:18|0.012555
10:48:19|0.012548
10:48:20|0.01255
10:48:21|0.012544
10:48:22|0.012544
10:48:23|0.012544
10:48:24|0.012548
10:48:25|0.012543
10:48:26|0.012547
10:48:27|0.012547
10:48:28|0.012548
10:48:29|0.012548
10:48:30|0.012547
10:48:31|0.012548
10:48:32|0.012548
10:48:33|0.012548
10:48:34|0.012548
10:48:35|0.012548
10:48:36|0.012548
10:48:37|0.012548
10:48:38|0.012547
10:48:39|0.012548
10:48:40|0.012548
10:48:41|0.012547
10:48:42|0.012548
10:48:43|0.012548
10:48:44|0.012548
10:48:45|0.012548
10:48:46|0.012547
10:48:47|0.012548
10:48:48|0.012548
10:48:50|0.012549
10:48:51|0.01255
10:48:52|0.01255
10:48:53|0.01255
10:48:54|0.01255
10:48:55|0.01255
10:48:56|0.01255
10:48:57|0.01255
10:48:58|0.01255
10:48:59|0.012549
10:49:00|0.012537
10:49:01|0.012539
10:49:02|0.012542
10:49:03|0.012543
10:49:04|0.012541
10:49:05|0.012542
10:49:06|0.012542
10:49:07|0.012545
10:49:08|0.012547
10:49:09|0.012549
10:49:10|0.012544
10:49:11|0.012544
10:49:12|0.012544
10:49:13|0.012547
10:49:14|0.012549
10:49:15|0.012548
10:49:16|0.012548
10:49:17|0.012542
10:49:18|0.012547
10:49:19|0.012542
10:49:20|0.012546
10:49:21|0.012537
10:49:22|0.012539
10:49:23|0.012541
10:49:24|0.01254
10:49:25|0.012539
10:49:26|0.012539
10:49:27|0.012539
10:49:28|0.012539
10:49:29|0.012538
10:49:30|0.012538
10:49:31|0.012537
10:49:32|0.012534
10:49:33|0.012526
10:49:34|0.012529
10:49:35|0.01253
10:49:36|0.01253
10:49:37|0.012526
10:49:38|0.012527
10:49:39|0.012524
10:49:40|0.012518
10:49:41|0.012517
10:49:42|0.012517
10:49:43|0.01252
10:49:44|0.01252
10:49:45|0.01252
10:49:46|0.012517
10:49:47|0.012517
10:49:48|0.012517
10:49:49|0.012515
10:49:51|0.012514
10:49:53|0.012515
10:49:54|0.012515
10:49:56|0.012514
10:49:56|0.012527
10:49:58|0.012529
10:49:59|0.01253
10:50:01|0.01253
10:50:01|0.012534
10:50:03|0.01253
10:50:04|0.01253
10:50:05|0.012526
10:50:06|0.01253
10:50:07|0.012531
10:50:08|0.012529
10:50:08|0.012529
10:50:10|0.012529
10:50:10|0.012529
10:50:12|0.012529
10:50:12|0.012529
10:50:14|0.012529
10:50:15|0.012529
10:50:16|0.012529
10:50:17|0.012529
10:50:18|0.012529
10:50:19|0.012527
10:50:20|0.012529
10:50:21|0.012529
10:50:22|0.012527
10:50:23|0.012526
10:50:24|0.012526
10:50:24|0.012526
10:50:26|0.012526
10:50:27|0.012527
10:50:28|0.012527
10:50:29|0.012527
10:50:29|0.012527
10:50:31|0.012527
10:50:31|0.012527
10:50:33|0.012527
10:50:33|0.012527
10:50:34|0.012527
10:50:36|0.012527
10:50:36|0.012527
10:50:38|0.012527
10:50:39|0.012527
10:50:40|0.012527
10:50:40|0.012527
10:50:42|0.012527
10:50:42|0.012527
10:50:44|0.012527
10:50:45|0.012527
10:50:45|0.012527
10:50:46|0.012526
10:50:47|0.012538
10:50:49|0.012537
10:50:50|0.012527
10:50:52|0.012527
10:50:53|0.012529
10:50:55|0.012536
10:50:56|0.012529
10:50:57|0.012529
10:50:58|0.012529
10:50:59|0.012529
10:51:00|0.012529
10:51:01|0.012529
10:51:02|0.012529
10:51:03|0.012529
10:51:04|0.012527
10:51:05|0.012527
10:51:06|0.012527
10:51:07|0.012529
10:51:08|0.012529
10:51:09|0.012529
10:51:10|0.012525
10:51:11|0.012525
10:51:12|0.012525
10:51:13|0.012525
10:51:14|0.01252
10:51:15|0.01252
10:51:16|0.012522
10:51:17|0.012522
10:51:18|0.012522
10:51:19|0.012525
10:51:20|0.012524
10:51:21|0.012521
10:51:22|0.012522
10:51:23|0.012522
10:51:24|0.012519
10:51:25|0.012519
10:51:26|0.012519
10:51:27|0.012522
10:51:28|0.012518
10:51:29|0.012518
10:51:30|0.0125
10:51:31|0.012517
10:51:32|0.012509
10:51:33|0.012517
10:51:34|0.012517
10:51:35|0.012515
10:51:36|0.012514
10:51:37|0.012511
10:51:38|0.012514
10:51:39|0.012514
10:51:40|0.012514
10:51:41|0.012513
10:51:42|0.012514
10:51:43|0.012513
10:51:44|0.012513
10:51:45|0.012512
10:51:46|0.012512
10:51:47|0.012512
10:51:48|0.012512
10:51:49|0.012511
10:51:50|0.012511
10:51:51|0.012511
10:51:52|0.012511
10:51:54|0.012512
10:51:55|0.012511
10:51:56|0.012511
10:51:58|0.01251
10:51:58|0.012512
10:52:00|0.012507
10:52:01|0.012507
10:52:02|0.012511
10:52:04|0.012508
10:52:04|0.012515
10:52:05|0.01251
10:52:06|0.01251
10:52:08|0.012506
10:52:08|0.012511
10:52:09|0.01251
10:52:10|0.01251
10:52:11|0.012509
10:52:12|0.01251
10:52:13|0.012511
10:52:14|0.012511
10:52:15|0.012511
10:52:16|0.012511
10:52:17|0.012511
10:52:18|0.012513
10:52:19|0.012513
10:52:20|0.012517
10:52:21|0.012521
10:52:22|0.012521
10:52:23|0.012515
10:52:24|0.012515
10:52:25|0.012515
10:52:26|0.012515
10:52:27|0.012515
10:52:28|0.012516
10:52:29|0.012516
10:52:30|0.012518
10:52:31|0.012517
10:52:32|0.012513
10:52:33|0.012521
10:52:34|0.012521
10:52:35|0.012521
10:52:36|0.012522
10:52:37|0.012519
10:52:38|0.012519
10:52:39|0.012518
10:52:40|0.012518
10:52:41|0.012518
10:52:42|0.012518
10:52:43|0.012522
10:52:44|0.012517
10:52:45|0.01252
10:52:46|0.01252
10:52:47|0.01252
10:52:48|0.012522
10:52:49|0.012525
10:52:50|0.012525
10:52:51|0.012525
10:52:53|0.012526
10:52:55|0.012526
10:52:56|0.012526
10:52:57|0.012526
10:52:58|0.012532
10:53:00|0.012533
10:53:01|0.012535
10:53:03|0.012534
10:53:04|0.012532
10:53:04|0.012532
10:53:05|0.012532
10:53:07|0.012532
10:53:09|0.012533
10:53:09|0.01253
10:53:11|0.012531
10:53:11|0.012529
10:53:12|0.012529
10:53:13|0.012529
10:53:14|0.012529
10:53:15|0.012529
10:53:16|0.012518
10:53:17|0.012528
10:53:18|0.012524
10:53:19|0.012529
10:53:20|0.01252
10:53:21|0.01252
10:53:22|0.01252
10:53:23|0.01252
10:53:24|0.01252
10:53:25|0.012522
10:53:26|0.012529
10:53:27|0.012521
10:53:28|0.012529
10:53:29|0.01252
10:53:30|0.012523
10:53:31|0.012522
10:53:32|0.012513
10:53:33|0.012512
10:53:34|0.012507
10:53:35|0.012507
10:53:36|0.012513
10:53:37|0.012507
10:53:38|0.012506
10:53:39|0.012511
10:53:40|0.012506
10:53:41|0.012509
10:53:42|0.012509
10:53:43|0.012507
10:53:44|0.012508
10:53:45|0.012516
10:53:46|0.012516
10:53:47|0.012515
10:53:48|0.012509
10:53:49|0.012509
10:53:50|0.012509
10:53:51|0.012506
10:53:52|0.012511
10:53:54|0.012512
10:53:55|0.012509
10:53:57|0.012509
10:53:58|0.01251
10:54:00|0.012511
10:54:00|0.012512
10:54:02|0.012512
10:54:03|0.012511
10:54:03|0.012511
10:54:05|0.012511
10:54:06|0.012511
10:54:07|0.012507
10:54:08|0.012507
10:54:10|0.012506
10:54:10|0.012501
10:54:12|0.0125
10:54:12|0.0125
10:54:13|0.0125
10:54:14|0.0125
10:54:16|0.0125
10:54:17|0.012501
10:54:18|0.012501
10:54:19|0.01249
10:54:20|0.012484
10:54:21|0.012488
10:54:22|0.012487
10:54:23|0.012487
10:54:24|0.012484
10:54:25|0.012488
10:54:26|0.012488
10:54:27|0.012497
10:54:28|0.012498
10:54:29|0.012498
10:54:30|0.012498
10:54:31|0.012502
10:54:32|0.012504
10:54:33|0.012498
10:54:34|0.012501
10:54:35|0.012498
10:54:36|0.012498
10:54:37|0.012498
10:54:38|0.012498
10:54:39|0.012497
10:54:40|0.012499
10:54:41|0.012498
10:54:42|0.012498
10:54:43|0.012498
10:54:44|0.012498
10:54:45|0.012498
10:54:46|0.012498
10:54:47|0.012498
10:54:48|0.012491
10:54:49|0.012488
10:54:50|0.012492
10:54:51|0.012493
10:54:52|0.012493
10:54:53|0.012492
10:54:54|0.012496
10:54:56|0.012498
10:54:58|0.012498
10:54:58|0.012496
10:54:59|0.012498
10:55:00|0.012497
10:55:02|0.012494
10:55:03|0.012495
10:55:04|0.012495
10:55:05|0.012495
10:55:06|0.012497
10:55:07|0.012496
10:55:09|0.012496
10:55:10|0.012493
10:55:11|0.012493
10:55:12|0.012493
10:55:12|0.012495
10:55:14|0.012495
10:55:14|0.012496
10:55:16|0.012497
10:55:17|0.012497
10:55:18|0.012497
10:55:18|0.012497
10:55:20|0.01249
10:55:21|0.012494
10:55:22|0.01249
10:55:22|0.01249
10:55:23|0.012489
10:55:24|0.012489
10:55:26|0.01249
10:55:27|0.01249
10:55:27|0.012488
10:55:29|0.01249
10:55:30|0.01249
10:55:31|0.012492
10:55:32|0.012491
10:55:32|0.012492
10:55:33|0.012492
10:55:35|0.012488
10:55:36|0.012485
10:55:37|0.01249
10:55:38|0.012489
10:55:39|0.012485
10:55:40|0.01249
10:55:40|0.01249
10:55:42|0.01249
10:55:43|0.012486
10:55:43|0.012485
10:55:45|0.012485
10:55:46|0.012486
10:55:47|0.012486
10:55:47|0.012486
10:55:49|0.012486
10:55:49|0.012486
10:55:50|0.012485
10:55:52|0.012486
10:55:53|0.012485
10:55:54|0.012486
10:55:55|0.01249
10:55:57|0.012487
10:55:58|0.012489
10:56:00|0.012489
10:56:01|0.012493
10:56:02|0.012495
10:56:03|0.01249
10:56:05|0.012492
10:56:06|0.012492
10:56:07|0.012493
10:56:08|0.012494
10:56:09|0.012495
10:56:10|0.012495
10:56:11|0.012498
10:56:12|0.012498
10:56:13|0.012498
10:56:14|0.012496
10:56:15|0.012498
10:56:16|0.012498
10:56:17|0.012498
10:56:18|0.012495
10:56:19|0.012495
10:56:20|0.012496
10:56:21|0.012496
10:56:23|0.012496
10:56:24|0.012496
10:56:25|0.012498
10:56:26|0.012498
10:56:27|0.012498
10:56:27|0.012497
10:56:29|0.012498
10:56:29|0.012497
10:56:31|0.012495
10:56:32|0.012495
10:56:33|0.012492
10:56:34|0.012492
10:56:34|0.012492
10:56:35|0.012491
10:56:36|0.012492
10:56:38|0.012492
10:56:39|0.01249
10:56:40|0.012486
10:56:41|0.012495
10:56:42|0.012488
10:56:43|0.012488
10:56:44|0.012489
10:56:45|0.012489
10:56:46|0.012489
10:56:47|0.012489
10:56:48|0.012488
10:56:49|0.01249
10:56:50|0.01249
10:56:51|0.01249
10:56:52|0.012492
10:56:53|0.012494
10:56:55|0.012492
10:56:55|0.012494
10:56:56|0.012494
10:56:57|0.012494
10:56:59|0.01249
10:56:59|0.012489
10:57:00|0.012489
10:57:01|0.012488
10:57:02|0.012485
10:57:03|0.012488
10:57:04|0.012488
10:57:05|0.012488
10:57:06|0.012487
10:57:07|0.012485
10:57:08|0.012487
10:57:09|0.012487
10:57:10|0.012487
10:57:12|0.012487
10:57:12|0.012488
10:57:13|0.012488
10:57:15|0.012488
10:57:16|0.012488
10:57:18|0.012488
10:57:20|0.012487
10:57:20|0.012487
10:57:22|0.012489
10:57:22|0.01249
10:57:24|0.012487
10:57:24|0.012487
10:57:25|0.012487
10:57:26|0.012486
10:57:28|0.012489
10:57:29|0.012489
10:57:30|0.012487
10:57:31|0.012487
10:57:31|0.012487
10:57:33|0.012487
10:57:34|0.012487
10:57:35|0.012486
10:57:36|0.012487
10:57:37|0.012485
10:57:38|0.012487
10:57:39|0.012486
10:57:39|0.012486
10:57:41|0.012487
10:57:42|0.012487
10:57:43|0.012487
10:57:44|0.012487
10:57:44|0.012486
10:57:46|0.012486
10:57:47|0.012486
10:57:48|0.012485
10:57:49|0.012486
10:57:50|0.012486
10:57:51|0.012488
10:57:52|0.012488
10:57:54|0.012485
10:57:54|0.012486
10:57:55|0.012486
10:57:56|0.012486
10:57:57|0.012486
10:57:58|0.012486
10:58:00|0.012486
10:58:01|0.01248
10:58:02|0.012481
10:58:04|0.01248
10:58:05|0.012483
10:58:06|0.012483
10:58:07|0.01248
10:58:08|0.01248
10:58:09|0.012476
10:58:10|0.012474
10:58:11|0.012479
10:58:13|0.012482
10:58:13|0.012481
10:58:14|0.012481
10:58:15|0.012481
10:58:16|0.012481
10:58:17|0.012477
10:58:18|0.012478
10:58:19|0.012476
10:58:20|0.012475
10:58:21|0.012475
10:58:22|0.012478
10:58:23|0.012476
10:58:24|0.01247
10:58:25|0.01247
10:58:26|0.012475
10:58:27|0.012475
10:58:28|0.012475
10:58:29|0.012468
10:58:30|0.012469
10:58:31|0.012458
10:58:32|0.012461
10:58:33|0.012461
10:58:34|0.012461
10:58:35|0.01246
10:58:36|0.01246
10:58:37|0.012463
10:58:38|0.01246
10:58:39|0.01246
10:58:40|0.012468
10:58:41|0.012455
10:58:42|0.012456
10:58:43|0.012463
10:58:44|0.012455
10:58:45|0.012455
10:58:46|0.012459
10:58:47|0.012455
10:58:48|0.012459
10:58:49|0.012459
10:58:50|0.012455
10:58:51|0.012455
10:58:52|0.012463
10:58:53|0.012463
10:58:54|0.012464
10:58:55|0.012464
10:58:56|0.012465
10:58:57|0.012465
10:58:59|0.012464
10:59:01|0.012464
10:59:02|0.012462
10:59:03|0.012464
10:59:04|0.012463
10:59:05|0.01247
10:59:06|0.012469
10:59:07|0.012463
10:59:08|0.012467
10:59:10|0.012462
10:59:11|0.012474
10:59:12|0.012474
10:59:13|0.012474
10:59:15|0.012474
10:59:15|0.01247
10:59:16|0.012465
10:59:17|0.012465
10:59:18|0.012465
10:59:19|0.012465
10:59:20|0.012473
10:59:21|0.012472
10:59:22|0.012464
10:59:23|0.012468
10:59:25|0.01246
10:59:25|0.01246
10:59:26|0.012463
10:59:28|0.012463
10:59:29|0.012465
10:59:29|0.01246
10:59:31|0.012463
10:59:32|0.012459
10:59:33|0.012462
10:59:33|0.012462
10:59:35|0.012462
10:59:36|0.012456
10:59:37|0.012456
10:59:38|0.012456
10:59:39|0.012461
10:59:40|0.012455
10:59:40|0.012455
10:59:41|0.012462
10:59:43|0.01246
10:59:44|0.012463
10:59:44|0.012463
10:59:46|0.012464
10:59:47|0.012463
10:59:48|0.012464
10:59:48|0.012473
10:59:50|0.012474
10:59:51|0.012472
10:59:52|0.012472
10:59:52|0.012474
10:59:54|0.012474
10:59:54|0.012475
10:59:56|0.012475
10:59:57|0.012473
10:59:57|0.012473
10:59:59|0.01246
11:00:01|0.012464
11:00:01|0.012458
11:00:03|0.012458
11:00:04|0.012452
11:00:05|0.01247
11:00:06|0.012471
11:00:07|0.012471
11:00:09|0.012471
11:00:10|0.012472
11:00:11|0.012471
11:00:11|0.012476
11:00:13|0.012474
11:00:14|0.012477
11:00:15|0.012477
11:00:16|0.012482
11:00:16|0.012481
11:00:18|0.01248
11:00:19|0.01248
11:00:20|0.012484
11:00:21|0.012486
11:00:22|0.012486
11:00:23|0.012487
11:00:25|0.012486
11:00:25|0.012487
11:00:26|0.012489
11:00:27|0.012484
11:00:29|0.012486
11:00:30|0.012478
11:00:31|0.01247
11:00:31|0.012474
11:00:33|0.012476
11:00:34|0.012472
11:00:35|0.012472
11:00:35|0.012478
11:00:36|0.012477
11:00:37|0.012476
11:00:38|0.012475
11:00:40|0.012475
11:00:41|0.012475
11:00:42|0.012474
11:00:42|0.012474
11:00:44|0.012475
11:00:44|0.012477
11:00:46|0.012478
11:00:47|0.01247
11:00:48|0.012478
11:00:49|0.012474
11:00:50|0.012477
11:00:50|0.012475
11:00:51|0.012482
11:00:52|0.012477
11:00:54|0.012481
11:00:55|0.012482
11:00:56|0.012482
11:00:57|0.012482
11:00:58|0.012482
11:00:58|0.012482
11:00:59|0.012482
11:01:02|0.012482
11:01:02|0.012481
11:01:04|0.012482
11:01:05|0.012482
11:01:06|0.012478
11:01:07|0.012478
11:01:08|0.012481
11:01:09|0.012473
11:01:10|0.01248
11:01:11|0.01247
11:01:12|0.012472
11:01:13|0.012478
11:01:14|0.012472
11:01:15|0.012472
11:01:16|0.012473
11:01:17|0.012476
11:01:18|0.012475
11:01:19|0.012475
11:01:21|0.012475
11:01:22|0.012476
11:01:23|0.012475
11:01:25|0.012481
11:01:25|0.012481
11:01:26|0.012482
11:01:27|0.012477
11:01:28|0.012485
11:01:29|0.012482
11:01:30|0.012487
11:01:31|0.012476
11:01:32|0.01248
11:01:33|0.012488
11:01:34|0.012486
11:01:35|0.012486
11:01:36|0.012486
11:01:37|0.012488
11:01:38|0.012488
11:01:39|0.012489
11:01:40|0.012489
11:01:41|0.012489
11:01:42|0.012486
11:01:43|0.012489
11:01:44|0.012488
11:01:45|0.012489
11:01:46|0.012486
11:01:47|0.012483
11:01:48|0.012487
11:01:49|0.012489
11:01:50|0.012489
11:01:51|0.012491
11:01:52|0.012488
11:01:53|0.012488
11:01:54|0.012488
11:01:56|0.012488
11:01:56|0.01249
11:01:57|0.01249
11:01:58|0.012489
11:01:59|0.01249
11:02:00|0.01249
11:02:02|0.012489
11:02:04|0.01249
11:02:05|0.01249
11:02:06|0.012489
11:02:07|0.012489
11:02:08|0.01249
11:02:09|0.012489
11:02:10|0.01249
11:02:11|0.01249
11:02:12|0.012489
11:02:13|0.01249
11:02:14|0.01249
11:02:15|0.012489
11:02:16|0.012489
11:02:17|0.01249
11:02:18|0.01249
11:02:19|0.012489
11:02:20|0.012489
11:02:21|0.012489
11:02:22|0.012489
11:02:23|0.01249
11:02:24|0.01249
11:02:25|0.01249
11:02:26|0.01249
11:02:27|0.01249
11:02:28|0.01249
11:02:29|0.012489
11:02:30|0.012489
11:02:31|0.01249
11:02:33|0.012489
11:02:33|0.012489
11:02:34|0.012489
11:02:35|0.012489
11:02:37|0.012489
11:02:37|0.012489
11:02:38|0.012487
11:02:40|0.012489
11:02:40|0.01249
11:02:42|0.012489
11:02:42|0.01249
11:02:43|0.01249
11:02:45|0.01249
11:02:45|0.01249
11:02:47|0.01249
11:02:48|0.01249
11:02:49|0.01249
11:02:49|0.012484
11:02:50|0.012487
11:02:52|0.012486
11:02:53|0.012484
11:02:54|0.012486
11:02:55|0.012486
11:02:56|0.012486
11:02:56|0.012486
11:02:57|0.012486
11:02:58|0.012486
11:03:00|0.012481
11:03:01|0.012481
11:03:01|0.01248
11:03:03|0.012479
11:03:05|0.012477
11:03:06|0.012479
11:03:07|0.012473
11:03:08|0.012473
11:03:10|0.012469
11:03:11|0.012476
11:03:12|0.012476
11:03:13|0.012476
11:03:14|0.012476
11:03:15|0.012466
11:03:16|0.012467
11:03:17|0.012471
11:03:18|0.012471
11:03:19|0.01247
11:03:21|0.012469
11:03:22|0.012469
11:03:22|0.012471
11:03:23|0.01247
11:03:24|0.01247
11:03:26|0.012471
11:03:26|0.012479
11:03:27|0.012471
11:03:28|0.012472
11:03:30|0.012472
11:03:31|0.012476
11:03:31|0.012475
11:03:33|0.012468
11:03:34|0.01247
11:03:34|0.012472
11:03:35|0.012472
11:03:36|0.012472
11:03:37|0.01247
11:03:39|0.012471
11:03:40|0.012472
11:03:40|0.012472
11:03:42|0.012472
11:03:42|0.012474
11:03:44|0.012472
11:03:44|0.012467
11:03:45|0.012467
11:03:47|0.012467
11:03:48|0.012469
11:03:49|0.012467
11:03:50|0.012472
11:03:51|0.01247
11:03:52|0.01247
11:03:53|0.012471
11:03:54|0.012462
11:03:55|0.012462
11:03:56|0.012462
11:03:57|0.012459
11:03:58|0.01246
11:03:59|0.012459
11:04:00|0.012463
11:04:01|0.012463
11:04:02|0.012457
11:04:03|0.012459
11:04:05|0.012461
11:04:07|0.012448
11:04:08|0.012455
11:04:09|0.012448
11:04:10|0.012448
11:04:12|0.01245
11:04:12|0.012448
11:04:14|0.012445
11:04:14|0.012448
11:04:16|0.012447
11:04:17|0.012446
11:04:18|0.012447
11:04:19|0.012447
11:04:20|0.01247
11:04:21|0.012468
11:04:22|0.012469
11:04:23|0.012474
11:04:25|0.012474
11:04:26|0.012442
11:04:27|0.012454
11:04:28|0.012464
11:04:29|0.012454
11:04:31|0.012449
11:04:32|0.012449
11:04:32|0.012449
11:04:33|0.012447
11:04:34|0.012449
11:04:36|0.012451
11:04:37|0.012436
11:04:37|0.012438
11:04:39|0.012433
11:04:40|0.012425
11:04:40|0.012404
11:04:41|0.012401
11:04:43|0.0124
11:04:44|0.012399
11:04:44|0.0124
11:04:45|0.012404
11:04:47|0.012396
11:04:47|0.012413
11:04:48|0.01241
11:04:50|0.012416
11:04:50|0.012416
11:04:51|0.012413
11:04:52|0.01241
11:04:54|0.012405
11:04:54|0.012403
11:04:55|0.012403
11:04:56|0.0124
11:04:57|0.012398
11:04:58|0.012406
11:05:00|0.012413
11:05:00|0.012411
11:05:02|0.012414
11:05:02|0.012406
11:05:04|0.012409
11:05:05|0.012415
11:05:07|0.01241
11:05:08|0.01241
11:05:08|0.012403
11:05:11|0.012406
11:05:11|0.012408
11:05:12|0.012406
11:05:14|0.012405
11:05:14|0.012404
11:05:16|0.0124
11:05:16|0.012404
11:05:18|0.012399
11:05:18|0.0124
11:05:20|0.0124
11:05:21|0.0124
11:05:22|0.012393
11:05:23|0.012398
11:05:24|0.012397
11:05:25|0.012398
11:05:26|0.012398
11:05:27|0.012396
11:05:28|0.012393
11:05:29|0.012393
11:05:30|0.012392
11:05:31|0.012392
11:05:32|0.012392
11:05:33|0.012393
11:05:34|0.012393
11:05:35|0.012393
11:05:36|0.012393
11:05:37|0.012393
11:05:38|0.012396
11:05:39|0.0124
11:05:40|0.012408
11:05:41|0.012401
11:05:42|0.012403
11:05:43|0.012406
11:05:44|0.012408
11:05:45|0.012408
11:05:46|0.012404
11:05:47|0.0124
11:05:48|0.0124
11:05:49|0.0124
11:05:50|0.012401
11:05:51|0.012398
11:05:52|0.012399
11:05:53|0.012398
11:05:54|0.012404
11:05:55|0.012403
11:05:56|0.0124
11:05:57|0.012404
11:05:58|0.012403
11:05:59|0.012404
11:06:00|0.012403
11:06:01|0.01242
11:06:02|0.01242
11:06:03|0.012417
11:06:04|0.012416
11:06:05|0.012418
11:06:07|0.01242
11:06:08|0.01242
11:06:10|0.012419
11:06:11|0.012418
11:06:12|0.012433
11:06:13|0.012442
11:06:14|0.012445
11:06:15|0.012447
11:06:16|0.012445
11:06:17|0.012449
11:06:18|0.012448
11:06:19|0.012447
11:06:20|0.012449
11:06:21|0.01245
11:06:22|0.012468
11:06:23|0.012469
11:06:24|0.012474
11:06:25|0.01247
11:06:26|0.012464
11:06:27|0.012476
11:06:28|0.012476
11:06:29|0.012476
11:06:30|0.012479
11:06:31|0.012477
11:06:32|0.012476
11:06:33|0.012477
11:06:34|0.012482
11:06:35|0.012487
11:06:36|0.012488
11:06:37|0.012488
11:06:38|0.012477
11:06:39|0.012485
11:06:40|0.012485
11:06:41|0.012485
11:06:43|0.012493
11:06:43|0.012491
11:06:45|0.012489
11:06:46|0.012478
11:06:47|0.012471
11:06:48|0.012472
11:06:48|0.012472
11:06:50|0.012472
11:06:51|0.01248
11:06:52|0.012484
11:06:53|0.012484
11:06:54|0.012484
11:06:55|0.012476
11:06:56|0.012476
11:06:56|0.012476
11:06:58|0.012477
11:06:59|0.012478
11:06:59|0.012475
11:07:00|0.012475
11:07:02|0.012473
11:07:02|0.012473
11:07:04|0.012472
11:07:05|0.012482
11:07:06|0.012482
11:07:08|0.012482
11:07:09|0.012487
11:07:10|0.012487
11:07:12|0.012487
11:07:13|0.012483
11:07:13|0.012485
11:07:14|0.012497
11:07:15|0.012497
11:07:17|0.012493
11:07:18|0.012493
11:07:19|0.012499
11:07:21|0.012493
11:07:21|0.012492
11:07:23|0.012499
11:07:24|0.012493
11:07:24|0.012488
11:07:26|0.012496
11:07:26|0.012495
11:07:28|0.0125
11:07:28|0.012498
11:07:29|0.012487
11:07:30|0.012487
11:07:31|0.012499
11:07:33|0.0125
11:07:34|0.012493
11:07:35|0.012493
11:07:36|0.012495
11:07:37|0.012495
11:07:38|0.012498
11:07:39|0.012505
11:07:40|0.012506
11:07:42|0.012494
11:07:42|0.012494
11:07:43|0.0125
11:07:44|0.012506
11:07:46|0.0125
11:07:46|0.0125
11:07:47|0.012505
11:07:48|0.012506
11:07:49|0.012505
11:07:50|0.012511
11:07:51|0.012511
11:07:52|0.012511
11:07:53|0.012507
11:07:54|0.012507
11:07:55|0.012507
11:07:56|0.012509
11:07:57|0.012511
11:07:58|0.012515
11:08:00|0.012513
11:08:00|0.012514
11:08:01|0.012516
11:08:02|0.012517
11:08:03|0.012518
11:08:04|0.012516
11:08:05|0.012511
11:08:06|0.012511
11:08:08|0.012516
11:08:09|0.012505
11:08:11|0.012505
11:08:12|0.012511
11:08:13|0.012511
11:08:14|0.012516
11:08:15|0.012514
11:08:16|0.012512
11:08:18|0.012511
11:08:18|0.012512
11:08:20|0.012512
11:08:21|0.012512
11:08:22|0.012511
11:08:23|0.01251
11:08:24|0.01251
11:08:25|0.01251
11:08:25|0.012482
11:08:27|0.012482
11:08:28|0.012497
11:08:29|0.012496
11:08:30|0.012496
11:08:31|0.012503
11:08:32|0.012504
11:08:33|0.012492
11:08:34|0.012499
11:08:35|0.012505
11:08:36|0.012499
11:08:37|0.012499
11:08:38|0.012499
11:08:39|0.012499
11:08:40|0.012507
11:08:41|0.012504
11:08:42|0.012501
11:08:43|0.012501
11:08:44|0.012502
11:08:45|0.01251
11:08:46|0.01251
11:08:47|0.01251
11:08:48|0.01251
11:08:49|0.012506
11:08:50|0.012506
11:08:50|0.012509
11:08:52|0.012501
11:08:52|0.012503
11:08:54|0.012508
11:08:56|0.012508
11:08:56|0.012508
11:08:57|0.01251
11:08:58|0.01251
11:08:59|0.012509
11:09:00|0.012507
11:09:01|0.012507
11:09:02|0.012509
11:09:03|0.012509
11:09:04|0.012507
11:09:05|0.012508
11:09:06|0.012518
11:09:07|0.012521
11:09:09|0.012524
11:09:11|0.01253
11:09:11|0.012538
11:09:12|0.012538
11:09:13|0.01253
11:09:15|0.012516
11:09:15|0.012516
11:09:17|0.012525
11:09:19|0.012523
11:09:19|0.01253
11:09:20|0.012529
11:09:21|0.012533
11:09:23|0.012527
11:09:24|0.012531
11:09:25|0.012533
11:09:26|0.01253
11:09:27|0.012533
11:09:28|0.01253
11:09:29|0.012533
11:09:30|0.012535
11:09:31|0.012535
11:09:32|0.01254
11:09:33|0.012544
11:09:34|0.012544
11:09:35|0.012539
11:09:36|0.012534
11:09:36|0.012534
11:09:38|0.012527
11:09:39|0.012534
11:09:40|0.012534
11:09:41|0.01254
11:09:42|0.01254
11:09:43|0.01254
11:09:44|0.012535
11:09:44|0.012539
11:09:46|0.012535
11:09:47|0.01254
11:09:48|0.012527
11:09:49|0.012525
11:09:50|0.012529
11:09:51|0.012517
11:09:52|0.012517
11:09:53|0.012517
11:09:54|0.012526
11:09:55|0.012526
11:09:56|0.012526
11:09:57|0.012525
11:09:58|0.012525
11:09:59|0.012531
11:10:00|0.012539
11:10:01|0.012538
11:10:02|0.012538
11:10:03|0.012529
11:10:05|0.012539
11:10:05|0.012539
11:10:07|0.01254
11:10:08|0.01254
11:10:09|0.012539
11:10:11|0.01254
11:10:12|0.01254
11:10:13|0.012539
11:10:14|0.012538
11:10:16|0.01254
11:10:16|0.01254
11:10:18|0.01254
11:10:18|0.012536
11:10:20|0.012536
11:10:20|0.012535
11:10:22|0.012536
11:10:23|0.01254
11:10:24|0.01254
11:10:25|0.012539
11:10:26|0.012539
11:10:26|0.012538
11:10:27|0.012538
11:10:29|0.012537
11:10:30|0.012543
11:10:31|0.012543
11:10:32|0.012548
11:10:33|0.012548
11:10:34|0.012548
11:10:35|0.012549
11:10:36|0.012548
11:10:37|0.012549
11:10:38|0.012549
11:10:39|0.012545
11:10:40|0.012544
11:10:41|0.012545
11:10:42|0.012545
11:10:43|0.012544
11:10:44|0.012542
11:10:45|0.012541
11:10:47|0.012544
11:10:48|0.012545
11:10:48|0.012547
11:10:50|0.012546
11:10:50|0.012546
11:10:51|0.012548
11:10:53|0.012544
11:10:55|0.012544
11:10:55|0.012544
11:10:56|0.012546
11:10:58|0.012546
11:10:59|0.012545
11:11:00|0.012542
11:11:01|0.012548
11:11:02|0.012548
11:11:03|0.012549
11:11:04|0.01255
11:11:05|0.01255
11:11:06|0.01255
11:11:07|0.012546
11:11:08|0.01255
11:11:09|0.012547
11:11:10|0.012548
11:11:12|0.012549
11:11:13|0.012549
11:11:15|0.012549
11:11:15|0.012562
11:11:18|0.012562
11:11:18|0.012562
11:11:19|0.012557
11:11:20|0.012557
11:11:21|0.012556
11:11:22|0.012556
11:11:23|0.01256
11:11:24|0.01256
11:11:26|0.01256
11:11:26|0.01256
11:11:27|0.012555
11:11:28|0.012556
11:11:29|0.012558
11:11:30|0.012564
11:11:31|0.012573
11:11:32|0.012577
11:11:33|0.012571
11:11:34|0.012571
11:11:36|0.012572
11:11:37|0.012573
11:11:37|0.012573
11:11:39|0.012573
11:11:39|0.012573
11:11:41|0.012573
11:11:42|0.012573
11:11:43|0.012573
11:11:44|0.012573
11:11:45|0.012573
11:11:46|0.012574
11:11:47|0.012573
11:11:48|0.012573
11:11:49|0.012573
11:11:50|0.012572
11:11:51|0.012581
11:11:52|0.012587
11:11:53|0.012581
11:11:54|0.012594
11:11:55|0.012593
11:11:56|0.0126
11:11:57|0.0126
11:11:58|0.012594
11:11:59|0.0126
11:12:00|0.0126
11:12:01|0.0126
11:12:02|0.012594
11:12:03|0.012596
11:12:04|0.012596
11:12:05|0.012587
11:12:06|0.012582
11:12:07|0.01259
11:12:08|0.01258
11:12:09|0.012587
11:12:10|0.012587
11:12:11|0.012596
11:12:13|0.012595
11:12:14|0.0126
11:12:14|0.012596
11:12:16|0.012596
11:12:16|0.012595
11:12:18|0.012588
11:12:19|0.012587
11:12:20|0.012589
11:12:21|0.012586
11:12:22|0.012586
11:12:23|0.012594
11:12:24|0.012594
11:12:25|0.012594
11:12:26|0.012594
11:12:27|0.012596
11:12:29|0.012598
11:12:30|0.012597
11:12:30|0.012596
11:12:32|0.012599
11:12:32|0.0126
11:12:33|0.012599
11:12:34|0.012585
11:12:35|0.012584
11:12:37|0.012584
11:12:37|0.012584
11:12:39|0.012586
11:12:39|0.012586
11:12:40|0.012586
11:12:41|0.012585
11:12:42|0.012585
11:12:43|0.012585
11:12:45|0.012586
11:12:45|0.012586
11:12:46|0.01259
11:12:48|0.012593
11:12:48|0.012589
11:12:50|0.012589
11:12:51|0.012589
11:12:51|0.012589
11:12:52|0.012589
11:12:53|0.012593
11:12:54|0.012597
11:12:56|0.012597
11:12:56|0.012598
11:12:57|0.012594
11:12:59|0.012594
11:13:00|0.0126
11:13:01|0.0126
11:13:01|0.012597
11:13:03|0.012597
11:13:03|0.0126
11:13:04|0.0126
11:13:05|0.012592
11:13:06|0.012587
11:13:07|0.012595
11:13:09|0.012583
11:13:09|0.012578
11:13:10|0.012578
11:13:11|0.012583
11:13:13|0.012587
11:13:15|0.012579
11:13:17|0.012573
11:13:18|0.012567
11:13:19|0.012567
11:13:20|0.012565
11:13:21|0.012576
11:13:22|0.012564
11:13:23|0.012571
11:13:24|0.012571
11:13:25|0.012571
11:13:26|0.012576
11:13:27|0.012577
11:13:28|0.012577
11:13:29|0.012577
11:13:30|0.012577
11:13:31|0.012577
11:13:32|0.012571
11:13:33|0.012571
11:13:34|0.012571
11:13:35|0.012579
11:13:36|0.012571
11:13:37|0.012577
11:13:38|0.012577
11:13:39|0.012571
11:13:40|0.012588
11:13:41|0.012583
11:13:42|0.012583
11:13:43|0.012583
11:13:44|0.012586
11:13:45|0.012589
11:13:46|0.012583
11:13:47|0.012585
11:13:48|0.012587
11:13:49|0.012584
11:13:50|0.012583
11:13:51|0.012587
11:13:52|0.012593
11:13:53|0.01259
11:13:54|0.01259
11:13:55|0.012587
11:13:56|0.012587
11:13:57|0.012591
11:13:58|0.01259
11:13:59|0.012591
11:14:00|0.012587
11:14:01|0.01258
11:14:02|0.012581
11:14:03|0.012575
11:14:04|0.012575
11:14:05|0.012575
11:14:06|0.012575
11:14:07|0.012579
11:14:08|0.012572
11:14:09|0.012576
11:14:11|0.012576
11:14:11|0.012584
11:14:12|0.012576
11:14:13|0.012576
11:14:15|0.012597
11:14:16|0.012591
11:14:18|0.012596
11:14:19|0.012598
11:14:20|0.012598
11:14:21|0.012597
11:14:22|0.012597
11:14:23|0.012591
11:14:23|0.012591
11:14:25|0.012591
11:14:27|0.012593
11:14:28|0.012595
11:14:29|0.012595
11:14:29|0.012593
11:14:31|0.012593
11:14:33|0.012595
11:14:33|0.012595
11:14:34|0.012595
11:14:36|0.012595
11:14:36|0.012595
11:14:37|0.012593
11:14:38|0.012595
11:14:39|0.012595
11:14:40|0.012597
11:14:41|0.012599
11:14:42|0.012591
11:14:43|0.012591
11:14:44|0.012591
11:14:45|0.012593
11:14:46|0.012592
11:14:47|0.012599
11:14:48|0.012599
11:14:49|0.012595
11:14:50|0.012595
11:14:52|0.012595
11:14:53|0.012595
11:14:54|0.012599
11:14:55|0.012595
11:14:56|0.012595
11:14:57|0.012595
11:14:58|0.012599
11:14:59|0.012592
11:15:00|0.012598
11:15:01|0.012598
11:15:07|0.012601
11:15:08|0.012601
11:15:09|0.012617
11:15:10|0.012617
11:15:10|0.012617
11:15:11|0.012619
11:15:13|0.012617
11:15:14|0.012603
11:15:16|0.012603
11:15:17|0.012603
11:15:18|0.012605
11:15:20|0.012605
11:15:21|0.012611
11:15:22|0.012614
11:15:24|0.012614
11:15:25|0.012605
11:15:26|0.012613
11:15:26|0.01261
11:15:27|0.012627
11:15:29|0.01264
11:15:30|0.012648
11:15:31|0.012645
11:15:32|0.012645
11:15:32|0.012649
11:15:34|0.01265
11:15:35|0.01265
11:15:35|0.012643
11:15:37|0.012645
11:15:37|0.012649
11:15:39|0.012645
11:15:40|0.01264
11:15:40|0.012629
11:15:41|0.012637
11:15:42|0.012636
11:15:43|0.01263
11:15:44|0.012637
11:15:46|0.01264
11:15:46|0.012632
11:15:47|0.012633
11:15:48|0.01264
11:15:49|0.012637
11:15:50|0.012645
11:15:51|0.012645
11:15:52|0.012645
11:15:53|0.012645
11:15:54|0.012648
11:15:55|0.012646
11:15:57|0.012649
11:15:57|0.012647
11:15:59|0.012652
11:15:59|0.012652
11:16:00|0.012648
11:16:02|0.012652
11:16:02|0.012646
11:16:03|0.012652
11:16:04|0.012652
11:16:05|0.012648
11:16:07|0.012652
11:16:07|0.01265
11:16:08|0.01265
11:16:09|0.012652
11:16:10|0.01265
11:16:11|0.012652
11:16:13|0.012646
11:16:13|0.012647
11:16:14|0.012648
11:16:17|0.012652
11:16:17|0.012652
11:16:18|0.012651
11:16:20|0.012652
11:16:21|0.012652
11:16:22|0.012651
11:16:23|0.012647
11:16:24|0.012651
11:16:25|0.012651
11:16:26|0.01265
11:16:27|0.012645
11:16:28|0.012645
11:16:29|0.012646
11:16:30|0.01265
11:16:31|0.012651
11:16:32|0.012652
11:16:34|0.012652
11:16:35|0.012651
11:16:36|0.012652
11:16:37|0.012652
11:16:38|0.012651
11:16:38|0.012651
11:16:39|0.012648
11:16:41|0.012648
11:16:41|0.01265
11:16:42|0.012646
11:16:43|0.012646
11:16:44|0.012646
11:16:46|0.012646
11:16:47|0.01265
11:16:48|0.012646
11:16:49|0.012646
11:16:49|0.012649
11:16:51|0.012652
11:16:51|0.012651
11:16:52|0.012651
11:16:54|0.012647
11:16:54|0.012651
11:16:56|0.012652
11:16:56|0.012651
11:16:57|0.012651
11:16:59|0.012652
11:17:00|0.012653
11:17:01|0.012649
11:17:01|0.012649
11:17:02|0.012654
11:17:04|0.012649
11:17:05|0.012653
11:17:05|0.012651
11:17:07|0.012654
11:17:08|0.012652
11:17:09|0.012654
11:17:10|0.012654
11:17:11|0.012654
11:17:11|0.012651
11:17:12|0.012654
11:17:14|0.012651
11:17:15|0.012654
11:17:16|0.012654
11:17:18|0.012654
11:17:19|0.012654
11:17:19|0.012653
11:17:22|0.012651
11:17:22|0.012652
11:17:24|0.012649
11:17:24|0.012649
11:17:25|0.012649
11:17:26|0.012651
11:17:27|0.012649
11:17:28|0.012652
11:17:30|0.012652
11:17:31|0.01265
11:17:31|0.012649
11:17:32|0.012652
11:17:33|0.012652
11:17:34|0.012663
11:17:35|0.012664
11:17:36|0.012663
11:17:37|0.012663
11:17:38|0.012664
11:17:39|0.012665
11:17:41|0.01267
11:17:42|0.01267
11:17:43|0.012669
11:17:44|0.012664
11:17:45|0.012666
11:17:46|0.012674
11:17:47|0.012674
11:17:48|0.012677
11:17:49|0.012675
11:17:50|0.012678
11:17:51|0.012678
11:17:52|0.012678
11:17:53|0.012675
11:17:54|0.012678
11:17:55|0.012678
11:17:56|0.012674
11:17:57|0.012674
11:17:58|0.01267
11:17:59|0.01267
11:18:00|0.012669
11:18:01|0.012669
11:18:02|0.012666
11:18:03|0.012665
11:18:04|0.012666
11:18:05|0.012666
11:18:06|0.012667
11:18:07|0.012677
11:18:08|0.012678
11:18:09|0.012666
11:18:10|0.012673
11:18:11|0.012669
11:18:12|0.012669
11:18:13|0.012678
11:18:14|0.012678
11:18:15|0.012677
11:18:16|0.012674
11:18:17|0.012674
11:18:19|0.012674
11:18:21|0.012674
11:18:21|0.012675
11:18:22|0.012677
11:18:24|0.012672
11:18:25|0.012668
11:18:26|0.012671
11:18:27|0.012666
11:18:28|0.012667
11:18:30|0.012672
11:18:31|0.012667
11:18:32|0.012672
11:18:33|0.012672
11:18:34|0.012673
11:18:36|0.012674
11:18:36|0.012674
11:18:38|0.012674
11:18:39|0.012672
11:18:40|0.012673
11:18:41|0.012674
11:18:42|0.012674
11:18:43|0.012673
11:18:43|0.012673
11:18:45|0.012674
11:18:46|0.012674
11:18:47|0.012673
11:18:48|0.012674
11:18:49|0.012674
11:18:50|0.012674
11:18:51|0.012686
11:18:51|0.012689
11:18:53|0.012688
11:18:54|0.012686
11:18:55|0.012686
11:18:56|0.012691
11:18:57|0.012687
11:18:58|0.012687
11:18:58|0.012691
11:19:00|0.012684
11:19:00|0.012681
11:19:02|0.012677
11:19:02|0.012681
11:19:04|0.012691
11:19:05|0.012698
11:19:06|0.01268
11:19:07|0.012683
11:19:08|0.012689
11:19:09|0.012682
11:19:10|0.012681
11:19:11|0.012687
11:19:12|0.012685
11:19:13|0.012682
11:19:14|0.012675
11:19:15|0.012676
11:19:16|0.012681
11:19:17|0.012677
11:19:19|0.012679
11:19:21|0.012695
11:19:22|0.012686
11:19:23|0.012687
11:19:24|0.012687
11:19:25|0.012696
11:19:27|0.012696
11:19:27|0.012691
11:19:29|0.012693
11:19:30|0.01268
11:19:31|0.012691
11:19:32|0.012691
11:19:33|0.012696
11:19:34|0.012688
11:19:35|0.012692
11:19:36|0.012691
11:19:37|0.012689
11:19:38|0.012691
11:19:39|0.012691
11:19:40|0.012691
11:19:41|0.012692
11:19:42|0.012691
11:19:43|0.012696
11:19:44|0.012693
11:19:45|0.012697
11:19:46|0.012697
11:19:47|0.012696
11:19:48|0.012697
11:19:49|0.012702
11:19:50|0.012702
11:19:51|0.012702
11:19:52|0.012703
11:19:53|0.01271
11:19:54|0.012712
11:19:55|0.012708
11:19:56|0.012707
11:19:57|0.012706
11:19:58|0.012712
11:19:59|0.012713
11:20:00|0.012712
11:20:01|0.012713
11:20:02|0.012706
11:20:03|0.012711
11:20:04|0.012708
11:20:05|0.012708
11:20:06|0.012708
11:20:07|0.012708
11:20:08|0.012712
11:20:09|0.012708
11:20:10|0.012711
11:20:11|0.012711
11:20:12|0.012714
11:20:13|0.012717
11:20:14|0.012711
11:20:15|0.012713
11:20:17|0.012715
11:20:18|0.012712
11:20:18|0.012714
11:20:20|0.012702
11:20:22|0.012715
11:20:24|0.012708
11:20:24|0.01272
11:20:26|0.012711
11:20:27|0.012711
11:20:29|0.012708
11:20:29|0.012708
11:20:30|0.012718
11:20:31|0.012718
11:20:33|0.012715
11:20:34|0.01272
11:20:35|0.01272
11:20:36|0.012716
11:20:37|0.01272
11:20:38|0.012719
11:20:39|0.01272
11:20:40|0.01272
11:20:41|0.01272
11:20:42|0.01272
11:20:43|0.012719
11:20:44|0.01272
11:20:45|0.01272
11:20:46|0.012721
11:20:47|0.012721
11:20:48|0.01272
11:20:49|0.012719
11:20:50|0.012718
11:20:51|0.012719
11:20:52|0.012719
11:20:53|0.012724
11:20:54|0.012724
11:20:55|0.01272
11:20:56|0.012719
11:20:58|0.012718
11:20:59|0.012718
11:21:00|0.012718
11:21:01|0.012718
11:21:02|0.012718
11:21:03|0.012721
11:21:04|0.012721
11:21:04|0.012723
11:21:06|0.012723
11:21:07|0.012729
11:21:08|0.012729
11:21:09|0.012725
11:21:10|0.012724
11:21:11|0.01273
11:21:12|0.012725
11:21:13|0.012727
11:21:13|0.01273
11:21:15|0.01273
11:21:16|0.01273
11:21:17|0.012729
11:21:18|0.012727
11:21:19|0.012727
11:21:19|0.012721
11:21:22|0.012726
11:21:23|0.01273
11:21:24|0.01273
11:21:26|0.012725
11:21:27|0.012724
11:21:28|0.012725
11:21:29|0.012726
11:21:30|0.01272
11:21:31|0.012725
11:21:33|0.012722
11:21:34|0.012721
11:21:35|0.012725
11:21:36|0.012725
11:21:37|0.012724
11:21:38|0.012724
11:21:39|0.012724
11:21:40|0.01272
11:21:41|0.012726
11:21:42|0.012726
11:21:43|0.012721
11:21:44|0.012721
11:21:45|0.012726
11:21:46|0.012715
11:21:47|0.012715
11:21:48|0.012716
11:21:49|0.012719
11:21:50|0.012714
11:21:51|0.012718
11:21:52|0.012708
11:21:53|0.012715
11:21:54|0.012718
11:21:55|0.012718
11:21:56|0.012701
11:21:57|0.012696
11:21:58|0.012705
11:21:59|0.012695
11:22:00|0.012703
11:22:01|0.012693
11:22:02|0.012703
11:22:03|0.012689
11:22:04|0.012693
11:22:05|0.01268
11:22:06|0.012667
11:22:07|0.01267
11:22:08|0.012671
11:22:09|0.012671
11:22:10|0.012673
11:22:11|0.012677
11:22:12|0.012667
11:22:13|0.012673
11:22:14|0.012687
11:22:15|0.012673
11:22:16|0.012688
11:22:17|0.012687
11:22:18|0.012681
11:22:19|0.012687
11:22:20|0.012681
11:22:21|0.012687
11:22:22|0.012693
11:22:24|0.012687
11:22:25|0.012699
11:22:27|0.012696
11:22:28|0.012686
11:22:28|0.012694
11:22:30|0.012692
11:22:30|0.012692
11:22:31|0.012692
11:22:33|0.01268
11:22:34|0.012683
11:22:34|0.012692
11:22:36|0.012685
11:22:37|0.012686
11:22:38|0.012685
11:22:39|0.012686
11:22:40|0.012686
11:22:41|0.012683
11:22:43|0.012689
11:22:44|0.012681
11:22:44|0.012679
11:22:46|0.01268
11:22:47|0.012693
11:22:48|0.012686
11:22:49|0.012693
11:22:50|0.012686
11:22:52|0.012679
11:22:52|0.012686
11:22:54|0.012686
11:22:54|0.012686
11:22:55|0.012685
11:22:56|0.012689
11:22:57|0.012689
11:22:59|0.012689
11:23:00|0.012689
11:23:00|0.012688
11:23:01|0.012688
11:23:02|0.012683
11:23:04|0.012681
11:23:05|0.012686
11:23:05|0.012686
11:23:07|0.012689
11:23:08|0.012688
11:23:09|0.012689
11:23:10|0.012688
11:23:11|0.012686
11:23:11|0.012686
11:23:13|0.012686
11:23:13|0.012686
11:23:15|0.012686
11:23:15|0.012689
11:23:17|0.012684
11:23:18|0.012685
11:23:19|0.012684
11:23:20|0.012686
11:23:20|0.012681
11:23:22|0.012683
11:23:23|0.012681
11:23:25|0.012683
11:23:26|0.012683
11:23:28|0.012681
11:23:28|0.012674
11:23:30|0.012676
11:23:31|0.012678
11:23:33|0.012681
11:23:34|0.012681
11:23:34|0.012677
11:23:36|0.012672
11:23:37|0.012677
11:23:38|0.012678
11:23:39|0.012676
11:23:40|0.012678
11:23:41|0.012676
11:23:41|0.012673
11:23:43|0.012674
11:23:44|0.012676
11:23:45|0.012673
11:23:46|0.012665
11:23:47|0.012671
11:23:48|0.012695
11:23:49|0.01271
11:23:50|0.012704
11:23:51|0.012701
11:23:51|0.012701
11:23:53|0.012699
11:23:54|0.012706
11:23:55|0.012706
11:23:56|0.01271
11:23:57|0.012711
11:23:58|0.012711
11:23:59|0.012711
11:24:00|0.012708
11:24:01|0.01271
11:24:02|0.01271
11:24:04|0.012717
11:24:04|0.012716
11:24:05|0.012716
11:24:06|0.012717
11:24:07|0.012718
11:24:08|0.012718
11:24:09|0.012718
11:24:11|0.012718
11:24:12|0.012718
11:24:13|0.012718
11:24:15|0.012718
11:24:16|0.012723
11:24:17|0.012723
11:24:18|0.012721
11:24:19|0.012718
11:24:19|0.012719
11:24:20|0.012719
11:24:21|0.012728
11:24:22|0.012722
11:24:25|0.012722
11:24:25|0.012722
11:24:26|0.012724
11:24:27|0.01273
11:24:28|0.012734
11:24:29|0.012735
11:24:31|0.012735
11:24:31|0.012735
11:24:32|0.012734
11:24:33|0.012735
11:24:34|0.012735
11:24:35|0.012732
11:24:36|0.012731
11:24:37|0.01273
11:24:38|0.012731
11:24:40|0.012735
11:24:40|0.012735
11:24:41|0.012735
11:24:42|0.012735
11:24:44|0.012736
11:24:45|0.012738
11:24:45|0.012738
11:24:47|0.012737
11:24:48|0.012736
11:24:48|0.012738
11:24:50|0.012738
11:24:51|0.012738
11:24:51|0.012735
11:24:52|0.012731
11:24:53|0.012732
11:24:54|0.012718
11:24:55|0.012703
11:24:57|0.012703
11:24:57|0.01269
11:25:00|0.012691
11:25:00|0.012694
11:25:01|0.012701
11:25:02|0.012685
11:25:03|0.012689
11:25:04|0.012688
11:25:05|0.012689
11:25:06|0.012684
11:25:07|0.012684
11:25:08|0.012682
11:25:09|0.012687
11:25:10|0.012681
11:25:11|0.012681
11:25:12|0.012687
11:25:13|0.012689
11:25:14|0.012697
11:25:15|0.012692
11:25:16|0.012688
11:25:17|0.012687
11:25:18|0.012686
11:25:19|0.012699
11:25:20|0.012703
11:25:21|0.012708
11:25:22|0.012707
11:25:23|0.012704
11:25:25|0.012708
11:25:27|0.012703
11:25:27|0.012703
11:25:29|0.012704
11:25:30|0.012706
11:25:31|0.012704
11:25:32|0.012706
11:25:34|0.012705
11:25:34|0.012701
11:25:35|0.0127
11:25:36|0.012699
11:25:38|0.012697
11:25:39|0.012696
11:25:40|0.012697
11:25:41|0.012694
11:25:42|0.012699
11:25:43|0.012698
11:25:44|0.012696
11:25:45|0.0127
11:25:45|0.012701
11:25:47|0.012701
11:25:48|0.012702
11:25:49|0.012701
11:25:49|0.012701
11:25:51|0.012703
11:25:52|0.012702
11:25:52|0.012699
11:25:55|0.012701
11:25:55|0.012697
11:25:56|0.012694
11:25:57|0.012698
11:25:58|0.012698
11:25:59|0.012698
11:26:00|0.012698
11:26:01|0.012694
11:26:02|0.012691
11:26:03|0.012697
11:26:04|0.012693
11:26:05|0.01269
11:26:06|0.012695
11:26:07|0.012695
11:26:08|0.01269
11:26:09|0.01269
11:26:10|0.012693
11:26:11|0.012697
11:26:12|0.012697
11:26:13|0.012698
11:26:14|0.012698
11:26:15|0.012697
11:26:16|0.012698
11:26:17|0.012698
11:26:18|0.012698
11:26:19|0.012698
11:26:20|0.012696
11:26:21|0.0127
11:26:22|0.0127
11:26:23|0.012698
11:26:25|0.012698
11:26:25|0.012698
11:26:27|0.012694
11:26:28|0.012694
11:26:30|0.012697
11:26:31|0.012701
11:26:32|0.012702
11:26:32|0.012701
11:26:33|0.012701
11:26:34|0.012702
11:26:36|0.0127
11:26:37|0.0127
11:26:37|0.012701
11:26:40|0.0127
11:26:41|0.012703
11:26:42|0.012705
11:26:43|0.012705
11:26:44|0.012712
11:26:45|0.012712
11:26:46|0.012695
11:26:46|0.012696
11:26:47|0.012696
11:26:48|0.012696
11:26:49|0.012706
11:26:51|0.012701
11:26:52|0.012702
11:26:53|0.012703
11:26:54|0.012703
11:26:55|0.012703
11:26:56|0.012702
11:26:57|0.012702
11:26:58|0.012712
11:26:59|0.012705
11:27:00|0.012707
11:27:01|0.012715
11:27:02|0.012716
11:27:03|0.012716
11:27:05|0.012708
11:27:06|0.012708
11:27:07|0.012702
11:27:08|0.012701
11:27:09|0.012701
11:27:10|0.012703
11:27:11|0.012703
11:27:11|0.012705
11:27:12|0.012707
11:27:14|0.012706
11:27:15|0.012707
11:27:16|0.012707
11:27:17|0.012707
11:27:19|0.012707
11:27:19|0.012708
11:27:20|0.012707
11:27:21|0.012711
11:27:22|0.01271
11:27:23|0.01271
11:27:24|0.012712
11:27:25|0.012712
11:27:27|0.012711
11:27:28|0.012709
11:27:28|0.01271
11:27:30|0.012709
11:27:31|0.012709
11:27:32|0.012707
11:27:33|0.012707
11:27:34|0.012707
11:27:35|0.01271
11:27:36|0.012708
11:27:37|0.012708
11:27:38|0.012707
11:27:39|0.012707
11:27:40|0.01271
11:27:41|0.01271
11:27:42|0.01271
11:27:43|0.01271
11:27:44|0.01271
11:27:45|0.012704
11:27:46|0.012708
11:27:47|0.0127
11:27:48|0.012701
11:27:49|0.012693
11:27:50|0.012705
11:27:51|0.012705
11:27:52|0.012702
11:27:53|0.012703
11:27:54|0.012706
11:27:55|0.012708
11:27:56|0.012708
11:27:57|0.012707
11:27:58|0.012706
11:27:59|0.012706
11:28:00|0.012705
11:28:01|0.012709
11:28:02|0.01271
11:28:03|0.01271
11:28:04|0.012714
11:28:05|0.012714
11:28:06|0.012712
11:28:07|0.012713
11:28:08|0.012713
11:28:10|0.012715
11:28:10|0.012715
11:28:11|0.012708
11:28:12|0.012717
11:28:13|0.012718
11:28:14|0.012718
11:28:15|0.012714
11:28:16|0.012718
11:28:17|0.012714
11:28:18|0.012714
11:28:19|0.01272
11:28:20|0.01272
11:28:21|0.012717
11:28:23|0.012719
11:28:24|0.012727
11:28:25|0.012727
11:28:26|0.012726
11:28:27|0.012732
11:28:29|0.012719
11:28:30|0.012729
11:28:32|0.012731
11:28:33|0.012731
11:28:35|0.012731
11:28:35|0.012731
11:28:36|0.012731
11:28:37|0.012731
11:28:38|0.012727
11:28:39|0.012727
11:28:40|0.012727
11:28:41|0.012727
11:28:42|0.012723
11:28:43|0.012723
11:28:44|0.012728
11:28:45|0.012727
11:28:46|0.012726
11:28:47|0.012727
11:28:49|0.012728
11:28:49|0.012727
11:28:50|0.012727
11:28:51|0.012725
11:28:52|0.012726
11:28:53|0.01273
11:28:54|0.012729
11:28:55|0.012731
11:28:56|0.012733
11:28:57|0.012733
11:28:58|0.01273
11:28:59|0.012736
11:29:00|0.012736
11:29:02|0.012734
11:29:02|0.012735
11:29:03|0.012727
11:29:05|0.012727
11:29:05|0.012734
11:29:06|0.012731
11:29:08|0.012731
11:29:08|0.012718
11:29:09|0.012718
11:29:10|0.012714
11:29:12|0.012714
11:29:13|0.012718
11:29:13|0.012718
11:29:14|0.012718
11:29:16|0.012718
11:29:16|0.012718
11:29:18|0.012714
11:29:19|0.012704
11:29:19|0.012705
11:29:21|0.012694
11:29:22|0.012687
11:29:22|0.012686
11:29:23|0.012686
11:29:24|0.012686
11:29:26|0.012681
11:29:26|0.012686
11:29:28|0.012689
11:29:29|0.012685
11:29:30|0.012685
11:29:32|0.012685
11:29:32|0.01269
11:29:34|0.012692
11:29:35|0.012699
11:29:36|0.012695
11:29:37|0.012688
11:29:38|0.012688
11:29:39|0.012693
11:29:40|0.012693
11:29:41|0.012695
11:29:42|0.012695
11:29:44|0.012698
11:29:45|0.012698
11:29:46|0.012698
11:29:46|0.012695
11:29:48|0.012697
11:29:48|0.012694
11:29:50|0.012689
11:29:51|0.012689
11:29:51|0.012692
11:29:52|0.012691
11:29:54|0.012691
11:29:55|0.012685
11:29:55|0.012686
11:29:56|0.012686
11:29:58|0.012686
11:29:58|0.012681
11:30:00|0.012686
11:30:00|0.012686
11:30:01|0.012681
11:30:02|0.012679
11:30:04|0.012679
11:30:04|0.012684
11:30:05|0.012679
11:30:07|0.012679
11:30:08|0.012681
11:30:08|0.012677
11:30:09|0.012663
11:30:10|0.012663
11:30:11|0.012663
11:30:13|0.012663
11:30:13|0.012668
11:30:14|0.012663
11:30:15|0.012663
11:30:17|0.012661
11:30:17|0.012665
11:30:18|0.012661
11:30:20|0.012667
11:30:20|0.012668
11:30:21|0.012661
11:30:22|0.012661
11:30:23|0.012661
11:30:25|0.01266
11:30:25|0.012661
11:30:26|0.012664
11:30:27|0.01266
11:30:28|0.012653
11:30:31|0.012652
11:30:32|0.012657
11:30:33|0.01265
11:30:34|0.01263
11:30:35|0.012637
11:30:36|0.012622
11:30:37|0.012622
11:30:38|0.012635
11:30:39|0.012629
11:30:40|0.012629
11:30:41|0.012612
11:30:42|0.012612
11:30:43|0.012627
11:30:44|0.012622
11:30:45|0.012629
11:30:47|0.012626
11:30:48|0.012626
11:30:48|0.012626
11:30:49|0.012626
11:30:50|0.012625
11:30:51|0.012619
11:30:52|0.012622
11:30:54|0.012622
11:30:54|0.012622
11:30:56|0.012622
11:30:56|0.012626
11:30:57|0.012623
11:30:58|0.012624
11:31:00|0.012623
11:31:00|0.012623
11:31:01|0.012623
11:31:03|0.012624
11:31:03|0.012626
11:31:04|0.012627
11:31:05|0.012628
11:31:07|0.012629
11:31:08|0.012635
11:31:09|0.012631
11:31:10|0.012632
11:31:11|0.012632
11:31:12|0.012632
11:31:12|0.012636
11:31:14|0.012647
11:31:15|0.012658
11:31:16|0.012656
11:31:17|0.012647
11:31:18|0.012638
11:31:19|0.012635
11:31:20|0.012633
11:31:21|0.012633
11:31:22|0.012625
11:31:22|0.012632
11:31:24|0.012631
11:31:25|0.012631
11:31:25|0.012631
11:31:26|0.012633
11:31:28|0.012637
11:31:29|0.012631
11:31:30|0.012631
11:31:31|0.012621
11:31:33|0.012625
11:31:34|0.012629
11:31:36|0.01263
11:31:37|0.012625
11:31:38|0.012625
11:31:39|0.012625
11:31:40|0.012625
11:31:41|0.012626
11:31:42|0.012626
11:31:43|0.012637
11:31:44|0.012637
11:31:45|0.012637
11:31:46|0.012636
11:31:47|0.012636
11:31:48|0.012636
11:31:49|0.012625
11:31:50|0.012626
11:31:51|0.012625
11:31:52|0.012626
11:31:53|0.012626
11:31:54|0.012626
11:31:55|0.012625
11:31:56|0.012626
11:31:57|0.012632
11:31:58|0.012634
11:31:59|0.012634
11:32:00|0.012634
11:32:01|0.012634
11:32:02|0.012626
11:32:03|0.012629
11:32:04|0.012629
11:32:05|0.012629
11:32:06|0.012629
11:32:07|0.012625
11:32:08|0.012625
11:32:09|0.012625
11:32:10|0.012625
11:32:11|0.012629
11:32:12|0.012629
11:32:13|0.012629
11:32:14|0.012626
11:32:15|0.012616
11:32:16|0.012611
11:32:17|0.012615
11:32:18|0.012616
11:32:19|0.012609
11:32:20|0.012608
11:32:21|0.012608
11:32:22|0.012611
11:32:23|0.012608
11:32:24|0.012611
11:32:25|0.012605
11:32:26|0.012611
11:32:27|0.012605
11:32:28|0.012611
11:32:29|0.012606
11:32:30|0.012608
11:32:31|0.012609
11:32:33|0.012612
11:32:35|0.012608
11:32:35|0.012606
11:32:36|0.012606
11:32:37|0.012605
11:32:39|0.012605
11:32:39|0.012606
11:32:40|0.012606
11:32:41|0.012604
11:32:42|0.012605
11:32:43|0.012605
11:32:44|0.012606
11:32:45|0.012602
11:32:46|0.012606
11:32:47|0.012604
11:32:50|0.012592
11:32:50|0.012578
11:32:51|0.012588
11:32:52|0.012572
11:32:53|0.012571
11:32:54|0.012578
11:32:55|0.012562
11:32:56|0.012564
11:32:57|0.012573
11:32:58|0.012557
11:32:59|0.012562
11:33:00|0.012562
11:33:01|0.012562
11:33:02|0.012554
11:33:03|0.012554
11:33:04|0.012554
11:33:05|0.012559
11:33:06|0.01256
11:33:07|0.01256
11:33:08|0.012553
11:33:09|0.012554
11:33:10|0.012553
11:33:11|0.012553
11:33:12|0.012554
11:33:13|0.012555
11:33:14|0.01256
11:33:15|0.012565
11:33:16|0.012557
11:33:17|0.012551
11:33:18|0.012552
11:33:19|0.012565
11:33:20|0.012559
11:33:21|0.01256
11:33:22|0.01256
11:33:23|0.012557
11:33:24|0.01256
11:33:25|0.01256
11:33:26|0.01256
11:33:27|0.012557
11:33:28|0.012554
11:33:29|0.012554
11:33:30|0.012554
11:33:31|0.012554
11:33:33|0.012554
11:33:34|0.012555
11:33:36|0.012554
11:33:36|0.012555
11:33:38|0.012555
11:33:38|0.012555
11:33:40|0.012555
11:33:40|0.012555
11:33:42|0.012555
11:33:42|0.01256
11:33:45|0.012556
11:33:45|0.012556
11:33:47|0.012555
11:33:47|0.012555
11:33:48|0.012556
11:33:49|0.012556
11:33:50|0.012555
11:33:51|0.012556
11:33:52|0.012555
11:33:53|0.012556
11:33:54|0.012556
11:33:55|0.012556
11:33:56|0.012561
11:33:57|0.012571
11:33:58|0.012571
11:33:59|0.012561
11:34:00|0.01257
11:34:01|0.012571
11:34:03|0.012573
11:34:04|0.012573
11:34:05|0.012571
11:34:06|0.012572
11:34:07|0.012578
11:34:08|0.012587
11:34:09|0.012585
11:34:11|0.012587
11:34:11|0.012584
11:34:13|0.012584
11:34:14|0.012584
11:34:14|0.012584
11:34:16|0.012587
11:34:16|0.012583
11:34:18|0.012583
11:34:18|0.012579
11:34:19|0.012579
11:34:20|0.012575
11:34:21|0.01258
11:34:23|0.012581
11:34:24|0.012585
11:34:25|0.012589
11:34:25|0.012584
11:34:27|0.012583
11:34:27|0.012583
11:34:28|0.012583
11:34:30|0.012582
11:34:30|0.012579
11:34:31|0.01258
11:34:34|0.012581
11:34:34|0.012582
11:34:36|0.012582
11:34:37|0.012579
11:34:38|0.012567
11:34:40|0.012561
11:34:41|0.012569
11:34:42|0.012561
11:34:43|0.012558
11:34:44|0.012558
11:34:44|0.012557
11:34:45|0.012561
11:34:47|0.012561
11:34:48|0.012561
11:34:49|0.012561
11:34:50|0.012558
11:34:51|0.012558
11:34:52|0.012562
11:34:53|0.012562
11:34:54|0.012562
11:34:55|0.01256
11:34:56|0.01256
11:34:57|0.01256
11:34:58|0.012561
11:34:59|0.012561
11:35:00|0.012552
11:35:01|0.012557
11:35:02|0.012557
11:35:03|0.01255
11:35:04|0.012559
11:35:05|0.01255
11:35:06|0.01255
11:35:07|0.012549
11:35:08|0.012549
11:35:09|0.012549
11:35:10|0.012546
11:35:11|0.012548
11:35:12|0.012548
11:35:14|0.012548
11:35:14|0.012548
11:35:16|0.012547
11:35:17|0.012547
11:35:17|0.012545
11:35:18|0.012547
11:35:19|0.012547
11:35:21|0.012547
11:35:21|0.012548
11:35:23|0.01255
11:35:24|0.012547
11:35:25|0.012546
11:35:26|0.012548
11:35:27|0.012547
11:35:28|0.01255
11:35:29|0.01255
11:35:30|0.012545
11:35:31|0.012549
11:35:32|0.012549
11:35:33|0.012548
11:35:34|0.012548
11:35:36|0.012548
11:35:37|0.01255
11:35:38|0.01255
11:35:39|0.01255
11:35:40|0.012551
11:35:41|0.012545
11:35:42|0.012545
11:35:43|0.012545
11:35:44|0.012546
11:35:45|0.01254
11:35:46|0.012546
11:35:47|0.012546
11:35:48|0.012546
11:35:49|0.012545
11:35:50|0.012546
11:35:51|0.012548
11:35:52|0.012548
11:35:53|0.012547
11:35:55|0.012547
11:35:56|0.012546
11:35:57|0.012546
11:35:58|0.012546
11:35:59|0.012549
11:35:59|0.012548
11:36:01|0.01256
11:36:01|0.01256
11:36:03|0.012556
11:36:04|0.012549
11:36:04|0.012554
11:36:06|0.012563
11:36:07|0.012557
11:36:08|0.01256
11:36:09|0.01256
11:36:10|0.012562
11:36:11|0.012555
11:36:12|0.01256
11:36:14|0.012567
11:36:15|0.012567
11:36:16|0.012567
11:36:16|0.012567
11:36:17|0.01256
11:36:19|0.01256
11:36:20|0.012567
11:36:21|0.012566
11:36:21|0.012568
11:36:22|0.012571
11:36:23|0.012567
11:36:24|0.012569
11:36:26|0.012569
11:36:27|0.012566
11:36:27|0.012571
11:36:28|0.012559
11:36:29|0.012567
11:36:30|0.012567
11:36:31|0.012567
11:36:33|0.012567
11:36:33|0.012558
11:36:34|0.012559
11:36:36|0.012559
11:36:37|0.012559
11:36:39|0.012558
11:36:40|0.012558
11:36:41|0.012559
11:36:42|0.01256
11:36:43|0.01256
11:36:44|0.012561
11:36:45|0.012556
11:36:47|0.01256
11:36:48|0.01256
11:36:49|0.012562
11:36:51|0.012554
11:36:51|0.012559
11:36:53|0.012559
11:36:54|0.01256
11:36:55|0.01256
11:36:56|0.01256
11:36:57|0.012559
11:36:58|0.012559
11:36:59|0.012559
11:37:00|0.012559
11:37:01|0.012559
11:37:02|0.012559
11:37:03|0.012559
11:37:04|0.012559
11:37:05|0.012559
11:37:06|0.012559
11:37:07|0.012559
11:37:08|0.012559
11:37:09|0.012559
11:37:10|0.012558
11:37:11|0.012559
11:37:12|0.012559
11:37:13|0.012557
11:37:15|0.012557
11:37:16|0.012558
11:37:16|0.01255
11:37:17|0.012554
11:37:19|0.012558
11:37:19|0.012558
11:37:21|0.012558
11:37:21|0.012558
11:37:22|0.012559
11:37:23|0.012559
11:37:25|0.012559
11:37:25|0.012557
11:37:26|0.012558
11:37:27|0.012558
11:37:28|0.012557
11:37:29|0.012557
11:37:31|0.01255
11:37:32|0.012556
11:37:32|0.012555
11:37:33|0.012555
11:37:34|0.01255
11:37:35|0.012554
11:37:37|0.012553
11:37:38|0.012554
11:37:39|0.01255
11:37:39|0.012555
11:37:41|0.012555
11:37:42|0.012555
11:37:43|0.012551
11:37:44|0.012551
11:37:45|0.012551
11:37:46|0.012547
11:37:48|0.012547
11:37:49|0.012541
11:37:50|0.01254
11:37:51|0.01254
11:37:52|0.012543
11:37:53|0.01254
11:37:54|0.012541
11:37:54|0.012543
11:37:56|0.012542
11:37:57|0.012548
11:37:59|0.012543
11:37:59|0.012543
11:38:00|0.012543
11:38:01|0.012548
11:38:02|0.012548
11:38:03|0.012539
11:38:04|0.012539
11:38:06|0.012536
11:38:07|0.01253
11:38:08|0.012528
11:38:09|0.012528
11:38:10|0.012528
11:38:11|0.012533
11:38:12|0.012523
11:38:13|0.012523
11:38:14|0.012523
11:38:15|0.012531
11:38:16|0.012534
11:38:18|0.012535
11:38:18|0.012535
11:38:19|0.012537
11:38:21|0.012538
11:38:21|0.012536
11:38:23|0.01255
11:38:24|0.01255
11:38:24|0.012557
11:38:25|0.012547
11:38:27|0.012534
11:38:27|0.012534
11:38:28|0.012535
11:38:29|0.012531
11:38:31|0.012536
11:38:32|0.012525
11:38:33|0.012534
11:38:34|0.012527
11:38:35|0.012535
11:38:36|0.012527
11:38:37|0.012534
11:38:39|0.012526
11:38:39|0.012525
11:38:40|0.012525
11:38:42|0.012525
11:38:43|0.012525
11:38:44|0.012524
11:38:46|0.012524
11:38:46|0.012534
11:38:47|0.012528
11:38:48|0.012532
11:38:49|0.012532
11:38:51|0.012526
11:38:53|0.012531
11:38:54|0.012526
11:38:55|0.012531
11:38:56|0.012531
11:38:57|0.012531
11:38:57|0.012531
11:39:00|0.012531
11:39:00|0.012531
11:39:01|0.012527
11:39:02|0.012527
11:39:03|0.012531
11:39:04|0.012531
11:39:05|0.012527
11:39:06|0.012531
11:39:07|0.012531
11:39:08|0.012531
11:39:09|0.012531
11:39:11|0.012531
11:39:11|0.012527
11:39:12|0.012528
11:39:13|0.012531
11:39:14|0.01253
11:39:15|0.01253
11:39:16|0.012525
11:39:17|0.012526
11:39:18|0.012529
11:39:19|0.012529
11:39:20|0.012529
11:39:21|0.012529
11:39:22|0.012529
11:39:23|0.012529
11:39:24|0.012524
11:39:25|0.012514
11:39:26|0.012514
11:39:27|0.012515
11:39:28|0.012516
11:39:29|0.012518
11:39:30|0.012517
11:39:31|0.012517
11:39:32|0.012524
11:39:33|0.012522
11:39:34|0.012521
11:39:35|0.012521
11:39:36|0.012522
11:39:37|0.012522
11:39:40|0.012522
11:39:41|0.01252
11:39:43|0.012522
11:39:44|0.012518
11:39:46|0.012524
11:39:46|0.012523
11:39:48|0.012528
11:39:49|0.012523
11:39:50|0.012528
11:39:51|0.012523
11:39:52|0.012528
11:39:54|0.012518
11:39:55|0.012516
11:39:56|0.012516
11:39:57|0.012516
11:39:58|0.012516
11:39:59|0.012522
11:40:00|0.012522
11:40:01|0.012522
11:40:02|0.012522
11:40:03|0.012522
11:40:04|0.012522
11:40:05|0.012522
11:40:06|0.012522
11:40:07|0.012522
11:40:08|0.012515
11:40:09|0.01252
11:40:10|0.012522
11:40:11|0.012521
11:40:12|0.012522
11:40:13|0.012522
11:40:14|0.012522
11:40:15|0.012522
11:40:16|0.012522
11:40:18|0.012522
11:40:18|0.01252
11:40:19|0.01252
11:40:20|0.012517
11:40:22|0.012517
11:40:23|0.012509
11:40:23|0.01251
11:40:24|0.01251
11:40:25|0.01251
11:40:27|0.012515
11:40:27|0.012519
11:40:28|0.01251
11:40:30|0.012517
11:40:30|0.012517
11:40:31|0.01251
11:40:32|0.01251
11:40:33|0.012513
11:40:34|0.01251
11:40:36|0.01251
11:40:37|0.012503
11:40:38|0.012508
11:40:38|0.012506
11:40:41|0.012501
11:40:42|0.012493
11:40:43|0.012493
11:40:44|0.012488
11:40:45|0.012488
11:40:45|0.012488
11:40:47|0.0125
11:40:48|0.012496
11:40:49|0.012488
11:40:49|0.012484
11:40:51|0.012481
11:40:52|0.012479
11:40:53|0.012479
11:40:54|0.012472
11:40:55|0.012472
11:40:56|0.012473
11:40:57|0.012472
11:40:58|0.012472
11:40:59|0.012477
11:41:00|0.012472
11:41:01|0.012475
11:41:03|0.012478
11:41:04|0.012481
11:41:04|0.012496
11:41:05|0.012486
11:41:07|0.012486
11:41:07|0.012498
11:41:09|0.012499
11:41:10|0.012494
11:41:11|0.012493
11:41:12|0.012487
11:41:13|0.01248
11:41:14|0.01248
11:41:15|0.012485
11:41:16|0.012485
11:41:17|0.012485
11:41:18|0.012485
11:41:19|0.012483
11:41:20|0.012485
11:41:21|0.012484
11:41:22|0.012482
11:41:23|0.012489
11:41:24|0.012492
11:41:25|0.012491
11:41:26|0.012492
11:41:27|0.012486
11:41:28|0.012486
11:41:29|0.012486
11:41:31|0.012489
11:41:31|0.012492
11:41:32|0.012485
11:41:34|0.012485
11:41:35|0.012494
11:41:35|0.012499
11:41:36|0.012499
11:41:37|0.012499
11:41:38|0.0125
11:41:39|0.0125
11:41:42|0.012497
11:41:43|0.01249
11:41:44|0.01249
11:41:44|0.01249
11:41:46|0.01249
11:41:46|0.012481
11:41:48|0.012488
11:41:49|0.012488
11:41:51|0.012497
11:41:53|0.012495
11:41:53|0.012494
11:41:54|0.012494
11:41:55|0.012496
11:41:56|0.012494
11:41:58|0.012499
11:41:58|0.012496
11:42:00|0.012489
11:42:01|0.012489
11:42:02|0.012499
11:42:03|0.012499
11:42:05|0.0125
11:42:05|0.0125
11:42:06|0.012497
11:42:07|0.012497
11:42:09|0.0125
11:42:10|0.012495
11:42:11|0.012498
11:42:12|0.012495
11:42:13|0.012495
11:42:14|0.012493
11:42:15|0.012493
11:42:16|0.012493
11:42:17|0.012493
11:42:18|0.012486
11:42:19|0.01249
11:42:20|0.012488
11:42:21|0.012487
11:42:22|0.012483
11:42:23|0.012483
11:42:24|0.012489
11:42:25|0.012489
11:42:26|0.012483
11:42:27|0.012483
11:42:28|0.012483
11:42:29|0.012487
11:42:30|0.012487
11:42:31|0.012487
11:42:32|0.012487
11:42:33|0.012487
11:42:34|0.012487
11:42:35|0.012485
11:42:36|0.012487
11:42:37|0.012487
11:42:38|0.012488
11:42:39|0.012488
11:42:40|0.012485
11:42:41|0.012487
11:42:42|0.012484
11:42:44|0.012487
11:42:45|0.012494
11:42:45|0.012486
11:42:46|0.012486
11:42:48|0.012488
11:42:49|0.012487
11:42:50|0.012489
11:42:51|0.012489
11:42:52|0.012489
11:42:53|0.012486
11:42:54|0.012485
11:42:55|0.012485
11:42:56|0.012485
11:42:57|0.012486
11:42:58|0.012487
11:42:59|0.012485
11:43:00|0.012485
11:43:01|0.012486
11:43:02|0.012489
11:43:03|0.012489
11:43:04|0.012492
11:43:05|0.012489
11:43:06|0.012478
11:43:07|0.012483
11:43:08|0.012483
11:43:09|0.012483
11:43:10|0.012485
11:43:11|0.012483
11:43:12|0.012483
11:43:13|0.012483
11:43:14|0.012483
11:43:15|0.012483
11:43:16|0.012477
11:43:17|0.012482
11:43:18|0.012473
11:43:19|0.01247
11:43:20|0.01247
11:43:21|0.012469
11:43:22|0.01247
11:43:23|0.01247
11:43:24|0.012469
11:43:25|0.012468
11:43:26|0.01247
11:43:27|0.012474
11:43:28|0.012473
11:43:29|0.012475
11:43:30|0.012475
11:43:31|0.01247
11:43:32|0.012468
11:43:33|0.012468
11:43:34|0.012469
11:43:35|0.01247
11:43:36|0.012471
11:43:37|0.01247
11:43:38|0.01247
11:43:39|0.012468
11:43:40|0.012465
11:43:41|0.012467
11:43:42|0.012464
11:43:44|0.012458
11:43:46|0.01246
11:43:47|0.01245
11:43:48|0.01245
11:43:49|0.01245
11:43:50|0.012451
11:43:52|0.012447
11:43:52|0.012446
11:43:54|0.012452
11:43:54|0.012453
11:43:55|0.012446
11:43:56|0.012451
11:43:57|0.012451
11:43:58|0.012447
11:43:59|0.012458
11:44:00|0.012452
11:44:01|0.01245
11:44:02|0.012444
11:44:03|0.012443
11:44:04|0.012442
11:44:05|0.01245
11:44:06|0.01245
11:44:07|0.01245
11:44:09|0.012446
11:44:10|0.012449
11:44:11|0.012452
11:44:12|0.012452
11:44:13|0.012456
11:44:14|0.012461
11:44:15|0.012459
11:44:16|0.012459
11:44:17|0.012467
11:44:18|0.012467
11:44:19|0.012465
11:44:20|0.012464
11:44:21|0.012467
11:44:22|0.012472
11:44:23|0.012473
11:44:24|0.012468
11:44:25|0.012474
11:44:26|0.012472
11:44:27|0.012467
11:44:28|0.012467
11:44:29|0.012466
11:44:30|0.012465
11:44:31|0.012468
11:44:32|0.012466
11:44:33|0.012466
11:44:34|0.012465
11:44:35|0.012465
11:44:36|0.012468
11:44:37|0.012468
11:44:38|0.012468
11:44:39|0.012466
11:44:40|0.012466
11:44:41|0.012466
11:44:42|0.012466
11:44:43|0.012467
11:44:45|0.012467
11:44:46|0.012467
11:44:47|0.012465
11:44:48|0.012466
11:44:49|0.012467
11:44:50|0.012466
11:44:51|0.012466
11:44:52|0.012459
11:44:53|0.012459
11:44:54|0.012466
11:44:55|0.012466
11:44:57|0.012466
11:44:57|0.012465
11:44:59|0.012466
11:44:59|0.012466
11:45:00|0.012466
11:45:02|0.012467
11:45:03|0.012467
11:45:04|0.012468
11:45:04|0.012468
11:45:07|0.012465
11:45:07|0.012465
11:45:08|0.012473
11:45:09|0.01249
11:45:10|0.012485
11:45:11|0.012485
11:45:12|0.012486
11:45:13|0.012484
11:45:14|0.012483
11:45:15|0.012491
11:45:16|0.012491
11:45:18|0.012491
11:45:18|0.012496
11:45:20|0.012502
11:45:21|0.012509
11:45:22|0.012512
11:45:23|0.012525
11:45:24|0.012521
11:45:24|0.012523
11:45:26|0.012515
11:45:27|0.012523
11:45:27|0.012515
11:45:29|0.012516
11:45:29|0.012514
11:45:31|0.01252
11:45:32|0.01252
11:45:33|0.012517
11:45:33|0.01252
11:45:35|0.01252
11:45:36|0.012514
11:45:37|0.012508
11:45:37|0.012516
11:45:39|0.012516
11:45:39|0.012517
11:45:41|0.012517
11:45:41|0.012516
11:45:43|0.012519
11:45:44|0.012519
11:45:46|0.012525
11:45:47|0.012528
11:45:49|0.012528
11:45:51|0.012525
11:45:51|0.012525
11:45:53|0.012528
11:45:54|0.012526
11:45:55|0.012528
11:45:56|0.012526
11:45:58|0.012526
11:45:58|0.012528
11:46:00|0.012528
11:46:00|0.012528
11:46:02|0.012528
11:46:03|0.012521
11:46:03|0.012519
11:46:04|0.012519
11:46:05|0.012525
11:46:06|0.012525
11:46:07|0.012526
11:46:08|0.012522
11:46:09|0.012524
11:46:10|0.012516
11:46:11|0.012521
11:46:12|0.012521
11:46:13|0.012516
11:46:14|0.012516
11:46:15|0.012516
11:46:16|0.012521
11:46:17|0.012514
11:46:18|0.012514
11:46:19|0.012514
11:46:20|0.01252
11:46:21|0.012514
11:46:22|0.012507
11:46:23|0.012516
11:46:25|0.012516
11:46:25|0.012516
11:46:26|0.012508
11:46:27|0.012513
11:46:28|0.012515
11:46:29|0.012514
11:46:31|0.012527
11:46:31|0.012527
11:46:32|0.012527
11:46:33|0.012527
11:46:34|0.012527
11:46:35|0.012525
11:46:36|0.012525
11:46:37|0.01252
11:46:38|0.01252
11:46:40|0.012527
11:46:40|0.012527
11:46:41|0.012521
11:46:42|0.01252
11:46:43|0.01252
11:46:44|0.01252
11:46:46|0.012519
11:46:48|0.01252
11:46:49|0.01252
11:46:50|0.01252
11:46:51|0.012519
11:46:53|0.012526
11:46:53|0.012525
11:46:55|0.012521
11:46:56|0.012525
11:46:56|0.012525
11:46:58|0.012525
11:46:59|0.012523
11:47:01|0.012527
11:47:01|0.012528
11:47:02|0.01253
11:47:03|0.012532
11:47:05|0.01254
11:47:05|0.012541
11:47:06|0.012542
11:47:07|0.012539
11:47:09|0.012548
11:47:10|0.012542
11:47:10|0.012542
11:47:12|0.012542
11:47:13|0.012546
11:47:14|0.012546
11:47:15|0.012541
11:47:16|0.012542
11:47:17|0.012543
11:47:18|0.012543
11:47:19|0.012543
11:47:20|0.012545
11:47:21|0.012545
11:47:22|0.012545
11:47:23|0.012543
11:47:24|0.012545
11:47:25|0.012545
11:47:25|0.012549
11:47:27|0.012544
11:47:28|0.012549
11:47:29|0.012543
11:47:30|0.012535
11:47:31|0.012536
11:47:32|0.012545
11:47:33|0.012544
11:47:33|0.012539
11:47:35|0.012539
11:47:36|0.012545
11:47:36|0.012545
11:47:38|0.012548
11:47:38|0.012547
11:47:40|0.012548
11:47:41|0.012548
11:47:42|0.012548
11:47:43|0.012562
11:47:44|0.012562
11:47:44|0.012563
11:47:46|0.012559
11:47:48|0.012557
11:47:49|0.012555
11:47:51|0.012558
11:47:51|0.012564
11:47:53|0.012562
11:47:54|0.012547
11:47:55|0.012546
11:47:56|0.012548
11:47:57|0.012548
11:47:58|0.012551
11:47:59|0.012561
11:48:00|0.012558
11:48:01|0.012556
11:48:02|0.012556
11:48:04|0.012557
11:48:05|0.01255
11:48:06|0.012547
11:48:07|0.012544
11:48:08|0.012544
11:48:09|0.012542
11:48:10|0.012542
11:48:11|0.012544
11:48:12|0.01254
11:48:13|0.012541
11:48:14|0.01253
11:48:15|0.01253
11:48:16|0.012538
11:48:17|0.012537
11:48:18|0.012535
11:48:18|0.012535
11:48:20|0.01253
11:48:21|0.012535
11:48:22|0.012535
11:48:23|0.012535
11:48:24|0.012531
11:48:25|0.012523
11:48:26|0.012524
11:48:27|0.012524
11:48:27|0.01253
11:48:29|0.01253
11:48:30|0.01253
11:48:30|0.012524
11:48:32|0.012518
11:48:33|0.012519
11:48:34|0.012518
11:48:35|0.012518
11:48:36|0.012518
11:48:36|0.012518
11:48:37|0.012518
11:48:39|0.012517
11:48:40|0.012517
11:48:40|0.012517
11:48:42|0.012511
11:48:43|0.012511
11:48:44|0.012504
11:48:44|0.0125
11:48:46|0.0125
11:48:47|0.012506
11:48:49|0.012509
11:48:50|0.012504
11:48:51|0.012508
11:48:52|0.012508
11:48:54|0.012507
11:48:54|0.012504
11:48:56|0.012501
11:48:57|0.012501
11:48:58|0.012501
11:48:59|0.012497
11:49:00|0.0125
11:49:01|0.012497
11:49:02|0.012497
11:49:03|0.0125
11:49:04|0.0125
11:49:05|0.012499
11:49:06|0.0125
11:49:08|0.012497
11:49:08|0.012497
11:49:10|0.012495
11:49:10|0.012495
11:49:11|0.012489
11:49:12|0.012487
11:49:13|0.012487
11:49:14|0.012485
11:49:16|0.012485
11:49:16|0.012485
11:49:17|0.012473
11:49:19|0.012474
11:49:19|0.012478
11:49:21|0.012474
11:49:23|0.012474
11:49:23|0.012477
11:49:24|0.012473
11:49:25|0.012477
11:49:26|0.012473
11:49:27|0.012473
11:49:28|0.012473
11:49:29|0.012474
11:49:30|0.012473
11:49:32|0.012473
11:49:32|0.012468
11:49:33|0.01247
11:49:34|0.012468
11:49:35|0.012468
11:49:36|0.012468
11:49:37|0.012464
11:49:38|0.012464
11:49:39|0.012463
11:49:40|0.012458
11:49:41|0.012464
11:49:42|0.012459
11:49:43|0.012459
11:49:45|0.012464
11:49:45|0.012464
11:49:46|0.012466
11:49:47|0.012464
11:49:49|0.012468
11:49:51|0.012463
11:49:52|0.012463
11:49:53|0.012467
11:49:54|0.012467
11:49:55|0.012464
11:49:57|0.012468
11:49:58|0.012468
11:49:59|0.012468
11:50:00|0.012462
11:50:01|0.012458
11:50:03|0.012459
11:50:03|0.012455
11:50:04|0.012462
11:50:05|0.012462
11:50:07|0.012462
11:50:08|0.012462
11:50:09|0.012461
11:50:10|0.012462
11:50:11|0.012462
11:50:12|0.012462
11:50:12|0.012461
11:50:13|0.012461
11:50:14|0.012453
11:50:16|0.012453
11:50:17|0.012453
11:50:17|0.012455
11:50:19|0.012453
11:50:20|0.012439
11:50:21|0.012439
11:50:22|0.012448
11:50:23|0.012448
11:50:24|0.012449
11:50:25|0.012441
11:50:25|0.012437
11:50:26|0.012437
11:50:27|0.012436
11:50:28|0.012436
11:50:29|0.012441
11:50:30|0.012441
11:50:31|0.012442
11:50:32|0.012437
11:50:34|0.012437
11:50:35|0.012437
11:50:36|0.012437
11:50:37|0.012442
11:50:38|0.012442
11:50:39|0.012442
11:50:39|0.012442
11:50:41|0.012441
11:50:41|0.012441
11:50:43|0.012438
11:50:44|0.012438
11:50:44|0.012438
11:50:46|0.012439
11:50:47|0.012439
11:50:48|0.012439
11:50:49|0.012439
11:50:51|0.012439
11:50:52|0.012435
11:50:53|0.012439
11:50:55|0.01245
11:50:56|0.012444
11:50:56|0.012445
11:50:57|0.012451
11:50:58|0.012456
11:51:00|0.012448
11:51:01|0.012452
11:51:02|0.012452
11:51:04|0.012457
11:51:04|0.012458
11:51:05|0.012454
11:51:06|0.012454
11:51:08|0.012449
11:51:08|0.012449
11:51:09|0.012455
11:51:11|0.012455
11:51:12|0.012451
11:51:13|0.012451
11:51:14|0.012451
11:51:15|0.012453
11:51:16|0.012453
11:51:17|0.012453
11:51:18|0.012448
11:51:19|0.012453
11:51:20|0.012452
11:51:21|0.012452
11:51:22|0.012453
11:51:23|0.012453
11:51:24|0.012455
11:51:25|0.012454
11:51:26|0.012453
11:51:27|0.012458
11:51:28|0.012451
11:51:29|0.012451
11:51:30|0.012451
11:51:31|0.012454
11:51:32|0.012454
11:51:33|0.012457
11:51:34|0.012457
11:51:35|0.012454
11:51:36|0.012454
11:51:37|0.012453
11:51:38|0.012457
11:51:39|0.012455
11:51:40|0.01245
11:51:41|0.01245
11:51:42|0.012454
11:51:43|0.012455
11:51:44|0.012455
11:51:45|0.012455
11:51:46|0.012457
11:51:47|0.012457
11:51:48|0.012451
11:51:49|0.012451
11:51:50|0.012449
11:51:51|0.012452
11:51:53|0.012451
11:51:53|0.012451
11:51:55|0.012451
11:51:55|0.012451
11:51:57|0.01245
11:51:58|0.012448
11:51:59|0.012448
11:51:59|0.012448
11:52:01|0.012444
11:52:02|0.012444
11:52:03|0.012437
11:52:04|0.012437
11:52:05|0.012445
11:52:07|0.012445
11:52:07|0.012445
11:52:09|0.012446
11:52:10|0.012439
11:52:11|0.012439
11:52:11|0.012439
11:52:13|0.012441
11:52:13|0.012441
11:52:15|0.012441
11:52:15|0.012439
11:52:16|0.012441
11:52:17|0.012436
11:52:18|0.01244
11:52:19|0.01244
11:52:20|0.012439
11:52:22|0.01244
11:52:22|0.012438
11:52:23|0.01244
11:52:24|0.012438
11:52:25|0.012433
11:52:26|0.012431
11:52:27|0.012434
11:52:28|0.01243
11:52:29|0.01243
11:52:30|0.012431
11:52:31|0.012431
11:52:33|0.012431
11:52:34|0.012431
11:52:35|0.01243
11:52:35|0.01243
11:52:36|0.01243
11:52:37|0.012431
11:52:38|0.012431
11:52:39|0.01243
11:52:40|0.012431
11:52:41|0.01243
11:52:42|0.012431
11:52:44|0.012431
11:52:44|0.012431
11:52:46|0.01243
11:52:46|0.01243
11:52:47|0.01243
11:52:48|0.012431
11:52:49|0.01243
11:52:50|0.01243
11:52:53|0.01243
11:52:53|0.012429
11:52:55|0.012436
11:52:56|0.012446
11:52:57|0.012448
11:52:58|0.012453
11:52:59|0.012449
11:53:00|0.012448
11:53:01|0.012456
11:53:02|0.012457
11:53:03|0.012462
11:53:04|0.012462
11:53:05|0.012466
11:53:06|0.012468
11:53:07|0.01248
11:53:09|0.012475
11:53:09|0.012467
11:53:10|0.01246
11:53:12|0.012468
11:53:13|0.012469
11:53:13|0.012469
11:53:15|0.012467
11:53:15|0.012467
11:53:16|0.012463
11:53:18|0.012469
11:53:18|0.012477
11:53:19|0.012477
11:53:20|0.012471
11:53:21|0.012471
11:53:23|0.012469
11:53:23|0.012475
11:53:25|0.012469
11:53:25|0.012474
11:53:26|0.012474
11:53:27|0.012474
11:53:28|0.012477
11:53:30|0.012475
11:53:31|0.012475
11:53:31|0.012475
11:53:33|0.012474
11:53:34|0.012465
11:53:35|0.012458
11:53:36|0.012453
11:53:37|0.01246
11:53:37|0.012452
11:53:38|0.012459
11:53:39|0.01246
11:53:40|0.012464
11:53:41|0.012467
11:53:42|0.012467
11:53:43|0.012467
11:53:44|0.012469
11:53:46|0.012467
11:53:46|0.012467
11:53:48|0.012462
11:53:48|0.012467
11:53:49|0.01247
11:53:50|0.012465
11:53:51|0.012465
11:53:53|0.012469
11:53:53|0.012467
11:53:55|0.01246
11:53:57|0.01246
11:53:58|0.012453
11:53:59|0.012458
11:54:00|0.012458
11:54:00|0.012456
11:54:02|0.01246
11:54:03|0.012459
11:54:05|0.012463
11:54:06|0.012463
11:54:07|0.012463
11:54:08|0.012463
11:54:09|0.012461
11:54:10|0.012461
11:54:11|0.012462
11:54:12|0.012462
11:54:13|0.012462
11:54:14|0.012458
11:54:15|0.012459
11:54:17|0.012459
11:54:18|0.012461
11:54:19|0.012461
11:54:20|0.012461
11:54:22|0.012461
11:54:22|0.012463
11:54:23|0.012462
11:54:24|0.012463
11:54:25|0.012471
11:54:26|0.012469
11:54:27|0.012479
11:54:28|0.01248
11:54:29|0.012479
11:54:30|0.012479
11:54:31|0.012478
11:54:32|0.012473
11:54:33|0.012477
11:54:34|0.012473
11:54:35|0.012476
11:54:36|0.012476
11:54:37|0.012476
11:54:38|0.012477
11:54:39|0.012479
11:54:40|0.012479
11:54:41|0.012475
11:54:42|0.012479
11:54:43|0.012479
11:54:44|0.012475
11:54:45|0.012486
11:54:46|0.012487
11:54:47|0.012478
11:54:48|0.012487
11:54:49|0.01248
11:54:50|0.012484
11:54:51|0.012487
11:54:52|0.012487
11:54:54|0.012487
11:54:56|0.012484
11:54:56|0.012494
11:54:57|0.012487
11:54:58|0.012487
11:54:59|0.012487
11:55:01|0.012484
11:55:02|0.012483
11:55:03|0.012483
11:55:04|0.012482
11:55:05|0.012481
11:55:05|0.012481
11:55:07|0.012491
11:55:09|0.012488
11:55:09|0.012487
11:55:11|0.012484
11:55:12|0.012491
11:55:13|0.01249
11:55:14|0.012493
11:55:15|0.012491
11:55:16|0.012493
11:55:17|0.012499
11:55:18|0.012499
11:55:19|0.0125
11:55:20|0.012498
11:55:20|0.0125
11:55:22|0.012499
11:55:23|0.0125
11:55:23|0.012497
11:55:24|0.0125
11:55:26|0.0125
11:55:27|0.0125
11:55:28|0.012495
11:55:29|0.012495
11:55:30|0.012499
11:55:31|0.0125
11:55:32|0.0125
11:55:33|0.012499
11:55:33|0.012498
11:55:35|0.0125
11:55:36|0.0125
11:55:37|0.012504
11:55:37|0.012508
11:55:39|0.012508
11:55:39|0.012502
11:55:41|0.012502
11:55:42|0.012502
11:55:42|0.012502
11:55:44|0.012502
11:55:45|0.012502
11:55:46|0.012505
11:55:47|0.012507
11:55:48|0.012519
11:55:49|0.012525
11:55:50|0.012511
11:55:50|0.012512
11:55:52|0.01251
11:55:53|0.012509
11:55:54|0.012504
11:55:56|0.012503
11:55:57|0.012503
11:55:58|0.012509
11:56:00|0.012511
11:56:02|0.012509
11:56:03|0.012509
11:56:04|0.012516
11:56:05|0.012516
11:56:06|0.012503
11:56:07|0.012499
11:56:08|0.0125
11:56:09|0.012491
11:56:10|0.012491
11:56:11|0.012495
11:56:12|0.012495
11:56:14|0.012492
11:56:15|0.012492
11:56:16|0.012492
11:56:16|0.012487
11:56:17|0.01249
11:56:19|0.012491
11:56:20|0.012487
11:56:21|0.012489
11:56:22|0.012489
11:56:23|0.012488
11:56:24|0.012492
11:56:25|0.012491
11:56:26|0.01249
11:56:27|0.012487
11:56:27|0.012486
11:56:29|0.012486
11:56:30|0.012485
11:56:31|0.012485
11:56:32|0.012485
11:56:33|0.012478
11:56:34|0.012478
11:56:35|0.012478
11:56:36|0.012478
11:56:37|0.012485
11:56:38|0.012478
11:56:39|0.012478
11:56:40|0.012481
11:56:41|0.012484
11:56:42|0.012483
11:56:43|0.012478
11:56:44|0.01248
11:56:45|0.012475
11:56:46|0.01247
11:56:47|0.01247
11:56:47|0.012469
11:56:49|0.012468
11:56:50|0.012468
11:56:51|0.012469
11:56:52|0.01246
11:56:53|0.01246
11:56:54|0.01246
11:56:55|0.01246
11:56:56|0.012461
11:56:58|0.012454
11:56:59|0.012459
11:57:00|0.012452
11:57:01|0.012457
11:57:02|0.012461
11:57:03|0.012461
11:57:04|0.012462
11:57:05|0.012464
11:57:06|0.012465
11:57:07|0.012465
11:57:09|0.012462
11:57:10|0.012464
11:57:11|0.01247
11:57:12|0.01247
11:57:13|0.012469
11:57:14|0.012469
11:57:15|0.012469
11:57:16|0.012469
11:57:17|0.012469
11:57:18|0.012468
11:57:19|0.012464
11:57:20|0.012466
11:57:21|0.012465
11:57:22|0.012464
11:57:23|0.012469
11:57:23|0.012464
11:57:25|0.012464
11:57:26|0.012464
11:57:26|0.012459
11:57:28|0.012462
11:57:29|0.012462
11:57:29|0.012461
11:57:31|0.012461
11:57:32|0.01246
11:57:32|0.012459
11:57:34|0.012456
11:57:35|0.012456
11:57:36|0.012456
11:57:37|0.012454
11:57:38|0.012456
11:57:38|0.01245
11:57:39|0.012444
11:57:40|0.012446
11:57:42|0.012444
11:57:43|0.012439
11:57:44|0.012439
11:57:45|0.012444
11:57:46|0.012442
11:57:47|0.012442
11:57:48|0.01244
11:57:49|0.01244
11:57:50|0.01244
11:57:50|0.012438
11:57:52|0.012438
11:57:53|0.012438
11:57:54|0.012442
11:57:54|0.012442
11:57:55|0.012435
11:57:58|0.01243
11:57:59|0.012426
11:58:00|0.012425
11:58:01|0.012426
11:58:02|0.012429
11:58:03|0.012429
11:58:03|0.012434
11:58:05|0.01244
11:58:06|0.012437
11:58:07|0.012435
11:58:08|0.012435
11:58:10|0.012426
11:58:11|0.01243
11:58:12|0.012432
11:58:13|0.012437
11:58:14|0.012433
11:58:15|0.012437
11:58:16|0.012441
11:58:17|0.012438
11:58:18|0.012441
11:58:19|0.012441
11:58:20|0.012439
11:58:21|0.012439
11:58:22|0.012433
11:58:23|0.012437
11:58:24|0.012451
11:58:25|0.012451
11:58:26|0.012447
11:58:27|0.012446
11:58:28|0.012446
11:58:29|0.012451
11:58:30|0.01245
11:58:31|0.012448
11:58:32|0.012451
11:58:33|0.012451
11:58:34|0.012449
11:58:35|0.012451
11:58:36|0.012451
11:58:37|0.012448
11:58:38|0.012449
11:58:39|0.012444
11:58:40|0.012448
11:58:41|0.012448
11:58:42|0.012449
11:58:43|0.012438
11:58:44|0.012436
11:58:45|0.012425
11:58:46|0.012425
11:58:47|0.012431
11:58:48|0.012431
11:58:49|0.012428
11:58:50|0.012437
11:58:51|0.012437
11:58:52|0.012427
11:58:53|0.01243
11:58:54|0.01243
11:58:55|0.012427
11:58:56|0.012427
11:58:58|0.012428
11:58:59|0.012427
11:58:59|0.012433
11:59:01|0.012437
11:59:03|0.01244
11:59:05|0.012442
11:59:06|0.012437
11:59:07|0.012439
11:59:08|0.012439
11:59:09|0.012433
11:59:10|0.012437
11:59:11|0.012437
11:59:12|0.012433
11:59:13|0.012437
11:59:14|0.012443
11:59:15|0.012446
11:59:16|0.012443
11:59:17|0.012443
11:59:18|0.012432
11:59:19|0.01244
11:59:20|0.012437
11:59:21|0.012435
11:59:22|0.012432
11:59:23|0.012437
11:59:25|0.012433
11:59:25|0.012433
11:59:26|0.012435
11:59:27|0.012434
11:59:29|0.012433
11:59:29|0.012433
11:59:31|0.012435
11:59:32|0.012435
11:59:33|0.012427
11:59:34|0.012431
11:59:35|0.012431
11:59:36|0.012427
11:59:37|0.012431
11:59:38|0.012429
11:59:39|0.012429
11:59:40|0.012429
11:59:41|0.012427
11:59:42|0.012427
11:59:43|0.012426
11:59:44|0.012421
11:59:45|0.012421
11:59:46|0.012421
11:59:48|0.01242
11:59:49|0.01241
11:59:50|0.012418
11:59:51|0.012415
11:59:51|0.012415
11:59:53|0.012416
11:59:54|0.012416
11:59:54|0.012418
11:59:56|0.012416
11:59:57|0.012415
11:59:58|0.012415
12:00:00|0.012414
12:00:00|0.012414
12:00:01|0.012414
12:00:03|0.0124
12:00:03|0.01241
12:00:04|0.012414
12:00:05|0.012425
12:00:07|0.012421
12:00:07|0.012414
12:00:09|0.01242
12:00:09|0.01242
12:00:10|0.01242
12:00:11|0.012422
12:00:12|0.012422
12:00:14|0.01243
12:00:15|0.01243
12:00:16|0.012434
12:00:17|0.012434
12:00:18|0.01243
12:00:19|0.012433
12:00:20|0.012434
12:00:21|0.012434
12:00:22|0.012433
12:00:23|0.012442
12:00:24|0.012435
12:00:25|0.01243
12:00:26|0.012433
12:00:27|0.012433
12:00:28|0.012433
12:00:29|0.012433
12:00:30|0.012437
12:00:31|0.012437
12:00:32|0.012433
12:00:33|0.012435
12:00:34|0.012435
12:00:35|0.012433
12:00:36|0.01243
12:00:37|0.012435
12:00:38|0.012435
12:00:39|0.01243
12:00:40|0.01243
12:00:41|0.012429
12:00:42|0.012433
12:00:43|0.012433
12:00:44|0.01243
12:00:45|0.012433
12:00:46|0.012433
12:00:47|0.012429
12:00:48|0.012429
12:00:49|0.012433
12:00:50|0.012433
12:00:51|0.012433
12:00:53|0.012435
12:00:54|0.012435
12:00:54|0.012435
12:00:56|0.012435
12:00:57|0.012435
12:00:58|0.012435
12:00:58|0.012435
12:01:00|0.012435
12:01:01|0.012441
12:01:02|0.012441
12:01:03|0.012441
12:01:05|0.012441
12:01:06|0.012443
12:01:07|0.012443
12:01:09|0.012449
12:01:10|0.012449
12:01:11|0.01245
12:01:12|0.012452
12:01:13|0.012443
12:01:14|0.01245
12:01:15|0.012449
12:01:16|0.012443
12:01:17|0.012442
12:01:18|0.012442
12:01:19|0.012441
12:01:20|0.01244
12:01:21|0.012445
12:01:22|0.012445
12:01:23|0.012441
12:01:24|0.012446
12:01:25|0.012448
12:01:26|0.012449
12:01:27|0.012442
12:01:28|0.012445
12:01:29|0.012444
12:01:30|0.012444
12:01:31|0.012444
12:01:32|0.012444
12:01:33|0.012442
12:01:34|0.012445
12:01:35|0.01243
12:01:36|0.012435
12:01:37|0.01243
12:01:38|0.012434
12:01:39|0.012432
12:01:40|0.012427
12:01:41|0.012445
12:01:42|0.012455
12:01:43|0.012455
12:01:44|0.012461
12:01:45|0.012461
12:01:46|0.01246
12:01:47|0.01246
12:01:48|0.01246
12:01:49|0.01246
12:01:50|0.012459
12:01:51|0.012459
12:01:52|0.012458
12:01:53|0.012456
12:01:54|0.01246
12:01:55|0.012454
12:01:56|0.012428
12:01:57|0.01243
12:01:58|0.012429
12:01:59|0.012433
12:02:00|0.012439
12:02:02|0.012441
12:02:03|0.012442
12:02:05|0.012425
12:02:06|0.012434
12:02:07|0.012434
12:02:08|0.012434
12:02:09|0.01243
12:02:10|0.012432
12:02:10|0.012431
12:02:12|0.012431
12:02:12|0.012431
12:02:14|0.012429
12:02:15|0.012429
12:02:16|0.012431
12:02:17|0.012434
12:02:18|0.012441
12:02:19|0.012435
12:02:20|0.012435
12:02:21|0.01244
12:02:22|0.012437
12:02:23|0.012445
12:02:24|0.012444
12:02:25|0.012445
12:02:26|0.012451
12:02:27|0.012453
12:02:28|0.012456
12:02:29|0.012455
12:02:30|0.012456
12:02:31|0.012459
12:02:32|0.012451
12:02:33|0.01245
12:02:34|0.012454
12:02:35|0.012444
12:02:36|0.012444
12:02:37|0.012444
12:02:38|0.012438
12:02:39|0.012436
12:02:40|0.012449
12:02:41|0.01245
12:02:42|0.012451
12:02:43|0.012456
12:02:44|0.012449
12:02:45|0.012455
12:02:46|0.012456
12:02:47|0.012449
12:02:48|0.01245
12:02:49|0.012455
12:02:50|0.012455
12:02:51|0.012453
12:02:52|0.012453
12:02:53|0.01245
12:02:54|0.012439
12:02:55|0.012439
12:02:56|0.012448
12:02:57|0.012435
12:02:58|0.012436
12:02:59|0.012439
12:03:00|0.012446
12:03:01|0.012435
12:03:03|0.012444
12:03:05|0.012445
12:03:05|0.012448
12:03:06|0.012449
12:03:07|0.012449
12:03:08|0.012448
12:03:09|0.012448
12:03:10|0.012447
12:03:11|0.012444
12:03:12|0.012444
12:03:13|0.012444
12:03:14|0.012442
12:03:16|0.012435
12:03:17|0.012439
12:03:18|0.012436
12:03:19|0.012438
12:03:20|0.012437
12:03:21|0.012438
12:03:22|0.012437
12:03:23|0.012437
12:03:24|0.012435
12:03:25|0.01244
12:03:26|0.01244
12:03:27|0.012436
12:03:28|0.01244
12:03:29|0.01244
12:03:30|0.01244
12:03:31|0.012436
12:03:32|0.012421
12:03:33|0.012429
12:03:34|0.012425
12:03:35|0.012421
12:03:36|0.012426
12:03:38|0.012419
12:03:39|0.012427
12:03:40|0.012427
12:03:41|0.012427
12:03:41|0.012421
12:03:43|0.012424
12:03:43|0.012421
12:03:45|0.012421
12:03:49|0.012425
12:03:49|0.012423
12:03:51|0.01242
12:03:52|0.012424
12:03:53|0.012424
12:03:53|0.012416
12:03:55|0.012427
12:03:55|0.012427
12:03:57|0.012427
12:03:58|0.012427
12:03:59|0.012426
12:04:00|0.012426
12:04:01|0.012433
12:04:02|0.012429
12:04:04|0.012426
12:04:06|0.012426
12:04:06|0.012433
12:04:07|0.012434
12:04:08|0.012432
12:04:09|0.012434
12:04:10|0.012435
12:04:12|0.012432
12:04:14|0.012435
12:04:15|0.01243
12:04:16|0.012428
12:04:17|0.012433
12:04:18|0.012432
12:04:19|0.012424
12:04:19|0.012424
12:04:26|0.012427
12:04:26|0.012427
12:04:28|0.012428
12:04:28|0.012428
12:04:30|0.01243
12:04:30|0.012425
12:04:31|0.012424
12:04:33|0.012422
12:04:34|0.012422
12:04:35|0.012422
12:04:36|0.012422
12:04:37|0.012416
12:04:38|0.012424
12:04:39|0.012429
12:04:40|0.01243
12:04:41|0.012428
12:04:42|0.01243
12:04:43|0.012428
12:04:44|0.012429
12:04:45|0.01243
12:04:46|0.012428
12:04:47|0.012429
12:04:48|0.01243
12:04:49|0.01243
12:04:50|0.01243
12:04:51|0.01243
12:04:52|0.01243
12:04:53|0.01243
12:04:54|0.012428
12:04:55|0.012428
12:04:56|0.012429
12:04:57|0.012429
12:04:58|0.01243
12:04:59|0.012426
12:05:00|0.012426
12:05:01|0.012427
12:05:02|0.012428
12:05:03|0.012429
12:05:05|0.012422
12:05:06|0.012418
12:05:07|0.012426
12:05:08|0.012426
12:05:09|0.012417
12:05:11|0.012426
12:05:11|0.012422
12:05:13|0.012429
12:05:14|0.012422
12:05:15|0.012424
12:05:16|0.012428
12:05:17|0.012428
12:05:18|0.012428
12:05:19|0.012428
12:05:19|0.012434
12:05:21|0.012435
12:05:22|0.012436
12:05:23|0.012436
12:05:24|0.012437
12:05:24|0.012439
12:05:26|0.012443
12:05:27|0.01244
12:05:27|0.012432
12:05:28|0.012431
12:05:30|0.01244
12:05:30|0.012441
12:05:32|0.01244
12:05:33|0.012441
12:05:34|0.012441
12:05:35|0.01244
12:05:36|0.01244
12:05:38|0.012432
12:05:38|0.012441
12:05:39|0.012441
12:05:40|0.012441
12:05:41|0.012444
12:05:42|0.012449
12:05:43|0.012453
12:05:45|0.012444
12:05:46|0.012446
12:05:47|0.012446
12:05:48|0.01245
12:05:49|0.012449
12:05:50|0.012451
12:05:52|0.012451
12:05:52|0.012455
12:05:54|0.012459
12:05:55|0.012459
12:05:55|0.012459
12:05:56|0.012459
12:05:57|0.012454
12:05:58|0.012454
12:05:59|0.012454
12:06:00|0.012453
12:06:01|0.012462
12:06:03|0.012473
12:06:03|0.012468
12:06:05|0.012465
12:06:07|0.012468
12:06:08|0.012468
12:06:10|0.01247
12:06:10|0.012468
12:06:11|0.01247
12:06:12|0.012468
12:06:13|0.012465
12:06:14|0.012463
12:06:15|0.01246
12:06:16|0.012465
12:06:17|0.012473
12:06:19|0.012475
12:06:19|0.012472
12:06:20|0.012475
12:06:21|0.012472
12:06:22|0.012475
12:06:23|0.012472
12:06:25|0.012472
12:06:26|0.012472
12:06:26|0.012472
12:06:28|0.012472
12:06:29|0.012472
12:06:29|0.012472
12:06:30|0.01247
12:06:32|0.01247
12:06:33|0.012468
12:06:34|0.01247
12:06:35|0.01247
12:06:35|0.012471
12:06:37|0.012471
12:06:37|0.012475
12:06:38|0.012475
12:06:40|0.012475
12:06:40|0.012475
12:06:41|0.012476
12:06:42|0.012477
12:06:44|0.012499
12:06:44|0.012505
12:06:46|0.012498
12:06:47|0.012498
12:06:47|0.0125
12:06:49|0.012499
12:06:49|0.012499
12:06:51|0.0125
12:06:52|0.012506
12:06:52|0.012506
12:06:53|0.012505
12:06:54|0.012501
12:06:55|0.012505
12:06:56|0.012498
12:06:58|0.012495
12:06:59|0.012504
12:07:00|0.012507
12:07:00|0.012512
12:07:01|0.012512
12:07:02|0.012506
12:07:03|0.012511
12:07:04|0.012507
12:07:07|0.012508
12:07:08|0.012506
12:07:10|0.012514
12:07:11|0.012514
12:07:12|0.012505
12:07:13|0.012512
12:07:15|0.012507
12:07:15|0.012511
12:07:17|0.012499
12:07:18|0.012495
12:07:18|0.012503
12:07:20|0.012501
12:07:20|0.012502
12:07:21|0.01251
12:07:22|0.012509
12:07:23|0.012507
12:07:24|0.012509
12:07:25|0.012508
12:07:26|0.012508
12:07:27|0.012495
12:07:28|0.012508
12:07:30|0.012508
12:07:31|0.012508
12:07:32|0.012506
12:07:33|0.012506
12:07:34|0.012505
12:07:35|0.012507
12:07:36|0.012507
12:07:37|0.012507
12:07:38|0.012504
12:07:39|0.012505
12:07:40|0.0125
12:07:41|0.012503
12:07:42|0.012503
12:07:43|0.0125
12:07:44|0.012504
12:07:45|0.012499
12:07:46|0.012499
12:07:47|0.0125
12:07:48|0.012499
12:07:49|0.012499
12:07:50|0.012505
12:07:51|0.0125
12:07:52|0.012507
12:07:53|0.012505
12:07:54|0.012501
12:07:55|0.012509
12:07:56|0.012509
12:07:57|0.012509
12:07:58|0.012505
12:07:59|0.012505
12:08:00|0.012504
12:08:01|0.012504
12:08:02|0.012504
12:08:03|0.012505
12:08:04|0.012505
12:08:05|0.012505
12:08:06|0.012504
12:08:08|0.012504
12:08:09|0.012504
12:08:10|0.012501
12:08:11|0.012501
12:08:12|0.012505
12:08:13|0.012505
12:08:14|0.012503
12:08:16|0.012505
12:08:17|0.012505
12:08:18|0.012505
12:08:19|0.012504
12:08:20|0.012504
12:08:21|0.012504
12:08:21|0.012504
12:08:22|0.012504
12:08:24|0.012501
12:08:25|0.012504
12:08:25|0.012501
12:08:27|0.012504
12:08:27|0.012504
12:08:29|0.0125
12:08:30|0.012504
12:08:31|0.012504
12:08:32|0.012504
12:08:33|0.012504
12:08:34|0.012504
12:08:35|0.012503
12:08:36|0.012503
12:08:37|0.012503
12:08:38|0.012504
12:08:39|0.012504
12:08:40|0.01251
12:08:41|0.01251
12:08:42|0.012532
12:08:43|0.012534
12:08:44|0.012534
12:08:45|0.012534
12:08:46|0.012533
12:08:47|0.012528
12:08:48|0.012535
12:08:49|0.012524
12:08:50|0.012525
12:08:51|0.012544
12:08:52|0.012536
12:08:54|0.012533
12:08:54|0.012538
12:08:56|0.012535
12:08:57|0.012547
12:08:58|0.012548
12:08:58|0.012551
12:09:00|0.012552
12:09:00|0.012551
12:09:02|0.012551
12:09:03|0.012551
12:09:04|0.012551
12:09:05|0.012551
12:09:06|0.012541
12:09:07|0.012541
12:09:09|0.012549
12:09:10|0.012546
12:09:12|0.012541
12:09:12|0.012546
12:09:14|0.012551
12:09:15|0.012552
12:09:16|0.012551
12:09:17|0.012545
12:09:18|0.012549
12:09:19|0.012546
12:09:20|0.012545
12:09:21|0.012549
12:09:22|0.012549
12:09:23|0.012549
12:09:24|0.012549
12:09:25|0.012547
12:09:27|0.012557
12:09:27|0.01256
12:09:29|0.01256
12:09:30|0.012549
12:09:30|0.012549
12:09:31|0.01255
12:09:32|0.01255
12:09:34|0.012557
12:09:34|0.012557
12:09:36|0.012557
12:09:36|0.012557
12:09:37|0.012556
12:09:38|0.012555
12:09:39|0.012559
12:09:41|0.012559
12:09:41|0.012558
12:09:43|0.012557
12:09:43|0.012557
12:09:44|0.012557
12:09:45|0.012559
12:09:46|0.012559
12:09:47|0.012559
12:09:49|0.012557
12:09:49|0.012559
12:09:50|0.012559
12:09:51|0.012559
12:09:53|0.012559
12:09:53|0.012559
12:09:54|0.012559
12:09:55|0.012559
12:09:56|0.012559
12:09:58|0.012557
12:09:58|0.012567
12:10:00|0.012569
12:10:01|0.012564
12:10:01|0.012571
12:10:03|0.012562
12:10:04|0.012562
12:10:05|0.012569
12:10:06|0.012565
12:10:06|0.012562
12:10:07|0.012567
12:10:09|0.012567
12:10:11|0.012564
12:10:13|0.012562
12:10:13|0.012567
12:10:15|0.012566
12:10:15|0.012567
12:10:17|0.012567
12:10:18|0.012564
12:10:18|0.012575
12:10:19|0.01257
12:10:20|0.012562
12:10:21|0.012564
12:10:23|0.012572
12:10:23|0.012567
12:10:25|0.012568
12:10:26|0.012569
12:10:27|0.012569
12:10:28|0.01257
12:10:29|0.012575
12:10:30|0.012573
12:10:30|0.012576
12:10:32|0.012569
12:10:34|0.012575
12:10:34|0.012575
12:10:35|0.012567
12:10:36|0.012568
12:10:37|0.012565
12:10:38|0.012568
12:10:39|0.012564
12:10:40|0.012569
12:10:41|0.012571
12:10:43|0.012571
12:10:43|0.012571
12:10:44|0.012574
12:10:45|0.012575
12:10:47|0.012575
12:10:48|0.012575
12:10:49|0.012569
12:10:50|0.012572
12:10:51|0.012572
12:10:52|0.01257
12:10:53|0.012564
12:10:54|0.012571
12:10:55|0.012571
12:10:56|0.012565
12:10:57|0.01257
12:10:58|0.012571
12:10:59|0.012571
12:11:00|0.012571
12:11:01|0.01257
12:11:02|0.012571
12:11:03|0.012571
12:11:04|0.012571
12:11:05|0.012571
12:11:06|0.012571
12:11:07|0.012571
12:11:08|0.012571
12:11:09|0.012577
12:11:11|0.012571
12:11:12|0.012571
12:11:14|0.012577
12:11:15|0.012579
12:11:16|0.012578
12:11:17|0.012571
12:11:18|0.012573
12:11:19|0.012578
12:11:20|0.012578
12:11:21|0.01258
12:11:22|0.012572
12:11:23|0.012572
12:11:24|0.012572
12:11:25|0.012572
12:11:26|0.012574
12:11:27|0.012588
12:11:28|0.012585
12:11:29|0.012581
12:11:30|0.012582
12:11:31|0.012587
12:11:32|0.012582
12:11:33|0.012585
12:11:34|0.012587
12:11:35|0.012585
12:11:36|0.012585
12:11:38|0.012582
12:11:39|0.012582
12:11:40|0.012583
12:11:41|0.012582
12:11:41|0.012588
12:11:43|0.012588
12:11:44|0.012588
12:11:45|0.012587
12:11:46|0.012585
12:11:47|0.012585
12:11:48|0.012585
12:11:48|0.012585
12:11:50|0.012588
12:11:51|0.012585
12:11:52|0.012589
12:11:53|0.012587
12:11:54|0.012587
12:11:55|0.012589
12:11:56|0.012585
12:11:57|0.012588
12:11:58|0.012589
12:11:59|0.012588
12:12:00|0.012589
12:12:00|0.012589
12:12:02|0.012589
12:12:02|0.012589
12:12:03|0.012588
12:12:05|0.01259
12:12:06|0.01259
12:12:07|0.012588
12:12:08|0.01259
12:12:09|0.012592
12:12:10|0.012595
12:12:12|0.012592
12:12:12|0.012592
12:12:14|0.012596
12:12:15|0.012596
12:12:15|0.012596
12:12:17|0.012599
12:12:18|0.01259
12:12:19|0.012594
12:12:20|0.012593
12:12:21|0.012581
12:12:22|0.012579
12:12:23|0.012584
12:12:24|0.012584
12:12:25|0.012574
12:12:26|0.012575
12:12:27|0.012575
12:12:28|0.01258
12:12:29|0.012578
12:12:30|0.012571
12:12:31|0.012564
12:12:32|0.012565
12:12:33|0.012558
12:12:34|0.012566
12:12:35|0.012561
12:12:36|0.012569
12:12:37|0.012569
12:12:38|0.012557
12:12:39|0.012557
12:12:40|0.012574
12:12:41|0.01255
12:12:42|0.01255
12:12:43|0.012575
12:12:44|0.012574
12:12:45|0.012566
12:12:46|0.012566
12:12:47|0.012573
12:12:48|0.012574
12:12:49|0.012565
12:12:51|0.012565
12:12:51|0.012571
12:12:53|0.012572
12:12:54|0.012569
12:12:55|0.012568
12:12:55|0.012568
12:12:57|0.012568
12:12:58|0.012566
12:12:59|0.012568
12:13:00|0.012568
12:13:01|0.012568
12:13:02|0.012565
12:13:03|0.012565
12:13:04|0.012566
12:13:05|0.012562
12:13:06|0.012565
12:13:07|0.012563
12:13:08|0.012565
12:13:09|0.01256
12:13:10|0.012566
12:13:11|0.012559
12:13:12|0.012559
12:13:13|0.012559
12:13:15|0.012559
12:13:16|0.012558
12:13:17|0.01256
12:13:19|0.012559
12:13:20|0.012559
12:13:20|0.012559
12:13:21|0.012556
12:13:23|0.012556
12:13:23|0.012556
12:13:24|0.012556
12:13:25|0.012559
12:13:26|0.012556
12:13:27|0.012556
12:13:29|0.012556
12:13:30|0.012556
12:13:30|0.012556
12:13:32|0.012558
12:13:32|0.012558
12:13:33|0.012556
12:13:35|0.012557
12:13:36|0.012557
12:13:36|0.012556
12:13:38|0.012557
12:13:38|0.012557
12:13:40|0.01255
12:13:40|0.012557
12:13:41|0.012556
12:13:42|0.012556
12:13:43|0.01255
12:13:44|0.012555
12:13:45|0.012552
12:13:47|0.012556
12:13:47|0.012552
12:13:48|0.01255
12:13:49|0.012546
12:13:50|0.01254
12:13:51|0.012545
12:13:53|0.012545
12:13:53|0.01254
12:13:54|0.01254
12:13:56|0.012538
12:13:56|0.012545
12:13:58|0.012544
12:13:59|0.012548
12:13:59|0.012548
12:14:00|0.012548
12:14:01|0.012543
12:14:02|0.012548
12:14:03|0.012548
12:14:04|0.012548
12:14:06|0.012542
12:14:06|0.012543
12:14:07|0.012543
12:14:08|0.012543
12:14:09|0.012548
12:14:10|0.012547
12:14:12|0.012543
12:14:14|0.012548
12:14:14|0.012548
12:14:15|0.012548
12:14:17|0.012548
12:14:18|0.01255
12:14:19|0.01255
12:14:19|0.01255
12:14:21|0.012548
12:14:22|0.01255
12:14:24|0.01255
12:14:24|0.01255
12:14:25|0.012551
12:14:26|0.012556
12:14:28|0.012557
12:14:28|0.012552
12:14:29|0.012557
12:14:30|0.012557
12:14:31|0.012556
12:14:32|0.012557
12:14:33|0.012557
12:14:34|0.012556
12:14:35|0.012556
12:14:36|0.012556
12:14:37|0.012554
12:14:39|0.012558
12:14:39|0.012554
12:14:40|0.012552
12:14:41|0.012555
12:14:42|0.012558
12:14:43|0.012559
12:14:44|0.012557
12:14:45|0.012558
12:14:46|0.012556
12:14:48|0.012556
12:14:48|0.012556
12:14:49|0.012556
12:14:50|0.012556
12:14:51|0.012554
12:14:53|0.012545
12:14:53|0.012549
12:14:54|0.012547
12:14:56|0.012547
12:14:56|0.012547
12:14:58|0.012548
12:14:58|0.012554
12:14:59|0.012551
12:15:00|0.012551
12:15:02|0.012551
12:15:02|0.012551
12:15:03|0.012546
12:15:05|0.012553
12:15:05|0.012547
12:15:07|0.012546
12:15:07|0.012543
12:15:08|0.012549
12:15:10|0.012552
12:15:11|0.012552
12:15:12|0.012554
12:15:13|0.01255
12:15:14|0.01255
12:15:15|0.012552
12:15:16|0.01255
12:15:17|0.012554
12:15:19|0.012551
12:15:21|0.012551
12:15:22|0.012555
12:15:22|0.012555
12:15:24|0.012556
12:15:24|0.01255
12:15:25|0.012556
12:15:27|0.01255
12:15:27|0.012549
12:15:28|0.012547
12:15:29|0.012546
12:15:30|0.012546
12:15:31|0.012546
12:15:32|0.012546
12:15:33|0.012545
12:15:35|0.012545
12:15:36|0.012546
12:15:37|0.012543
12:15:38|0.012543
12:15:39|0.012541
12:15:40|0.012541
12:15:41|0.012545
12:15:41|0.012541
12:15:43|0.012545
12:15:44|0.012541
12:15:45|0.012541
12:15:46|0.01254
12:15:47|0.01254
12:15:48|0.012546
12:15:49|0.01254
12:15:50|0.01254
12:15:51|0.012539
12:15:52|0.012539
12:15:53|0.012536
12:15:54|0.012528
12:15:55|0.012531
12:15:55|0.012531
12:15:57|0.012531
12:15:57|0.012534
12:15:58|0.012534
12:16:00|0.012534
12:16:01|0.01253
12:16:02|0.01253
12:16:03|0.01253
12:16:04|0.012533
12:16:05|0.012525
12:16:07|0.012523
12:16:07|0.012531
12:16:08|0.012525
12:16:09|0.012525
12:16:10|0.012528
12:16:11|0.012533
12:16:12|0.012534
12:16:13|0.012534
12:16:14|0.01253
12:16:16|0.012525
12:16:18|0.012523
12:16:18|0.012523
12:16:20|0.012523
12:16:21|0.012523
12:16:23|0.012531
12:16:24|0.012531
12:16:25|0.012525
12:16:25|0.012527
12:16:27|0.012521
12:16:28|0.01253
12:16:29|0.01253
12:16:30|0.012521
12:16:31|0.012523
12:16:32|0.012523
12:16:33|0.012523
12:16:33|0.012523
12:16:35|0.01252
12:16:36|0.012523
12:16:37|0.012522
12:16:37|0.01252
12:16:39|0.012522
12:16:40|0.012522
12:16:41|0.01252
12:16:42|0.01252
12:16:43|0.012522
12:16:44|0.012522
12:16:45|0.012522
12:16:46|0.012522
12:16:47|0.012522
12:16:48|0.012522
12:16:49|0.01252
12:16:50|0.01252
12:16:51|0.012522
12:16:52|0.012522
12:16:53|0.012522
12:16:54|0.012522
12:16:55|0.012522
12:16:56|0.012522
12:16:57|0.01252
12:16:58|0.01252
12:16:59|0.01252
12:17:00|0.012522
12:17:01|0.01251
12:17:02|0.012511
12:17:03|0.012513
12:17:04|0.012513
12:17:05|0.012513
12:17:06|0.012512
12:17:07|0.012512
12:17:08|0.012512
12:17:09|0.01251
12:17:10|0.01251
12:17:11|0.012507
12:17:12|0.012508
12:17:13|0.01251
12:17:14|0.012507
12:17:15|0.012505
12:17:16|0.012505
12:17:18|0.012506
12:17:19|0.012507
12:17:20|0.012506
12:17:20|0.012504
12:17:22|0.012505
12:17:23|0.012504
12:17:23|0.012504
12:17:25|0.012507
12:17:26|0.012505
12:17:28|0.012505
12:17:28|0.012505
12:17:29|0.012504
12:17:30|0.012504
12:17:31|0.012504
12:17:33|0.012503
12:17:34|0.012503
12:17:35|0.0125
12:17:36|0.012487
12:17:38|0.012488
12:17:39|0.012488
12:17:40|0.012496
12:17:40|0.012492
12:17:41|0.012499
12:17:43|0.012494
12:17:44|0.012487
12:17:45|0.012492
12:17:46|0.01249
12:17:47|0.01249
12:17:47|0.012494
12:17:49|0.0125
12:17:50|0.012499
12:17:51|0.012503
12:17:52|0.012503
12:17:52|0.012499
12:17:53|0.012499
12:17:55|0.012488
12:17:55|0.012492
12:17:56|0.012493
12:17:57|0.012495
12:17:59|0.0125
12:17:59|0.0125
12:18:01|0.0125
12:18:01|0.012495
12:18:02|0.012499
12:18:03|0.012498
12:18:05|0.012498
12:18:05|0.012495
12:18:06|0.012495
12:18:07|0.012498
12:18:09|0.012498
12:18:10|0.012498
12:18:10|0.012489
12:18:11|0.012489
12:18:12|0.012489
12:18:13|0.012497
12:18:14|0.012497
12:18:16|0.012497
12:18:17|0.012493
12:18:18|0.012493
12:18:20|0.012488
12:18:21|0.012492
12:18:23|0.012493
12:18:24|0.01249
12:18:25|0.01249
12:18:26|0.01249
12:18:27|0.01249
12:18:28|0.01249
12:18:29|0.01249
12:18:31|0.012491
12:18:32|0.01249
12:18:33|0.01249
12:18:33|0.01249
12:18:35|0.012491
12:18:35|0.012492
12:18:36|0.012493
12:18:37|0.012494
12:18:38|0.012494
12:18:40|0.012488
12:18:41|0.012489
12:18:42|0.01249
12:18:42|0.012488
12:18:43|0.01249
12:18:44|0.01249
12:18:45|0.01249
12:18:46|0.01249
12:18:47|0.01249
12:18:49|0.012488
12:18:50|0.012489
12:18:51|0.01249
12:18:52|0.01249
12:18:52|0.012488
12:18:53|0.012493
12:18:55|0.012491
12:18:55|0.012491
12:18:56|0.012496
12:18:57|0.012496
12:18:58|0.01249
12:18:59|0.012499
12:19:00|0.012499
12:19:01|0.012498
12:19:03|0.012499
12:19:03|0.012499
12:19:05|0.012499
12:19:05|0.012492
12:19:06|0.012497
12:19:07|0.012493
12:19:08|0.012493
12:19:09|0.012497
12:19:11|0.012497
12:19:12|0.012496
12:19:12|0.012499
12:19:13|0.012497
12:19:14|0.012498
12:19:16|0.012497
12:19:16|0.012498
12:19:18|0.012499
12:19:20|0.012501
12:19:20|0.01251
12:19:22|0.012506
12:19:23|0.012509
12:19:23|0.012509
12:19:25|0.012507
12:19:26|0.012506
12:19:27|0.012501
12:19:28|0.012508
12:19:29|0.012507
12:19:30|0.012507
12:19:31|0.012507
12:19:32|0.012507
12:19:33|0.012507
12:19:34|0.012507
12:19:35|0.012507
12:19:36|0.012507
12:19:37|0.012507
12:19:38|0.012507
12:19:39|0.012507
12:19:40|0.012509
12:19:42|0.012509
12:19:43|0.012509
12:19:44|0.01251
12:19:45|0.012507
12:19:46|0.012509
12:19:47|0.01251
12:19:47|0.01251
12:19:49|0.01251
12:19:50|0.01251
12:19:51|0.01251
12:19:52|0.01251
12:19:53|0.012513
12:19:54|0.012512
12:19:55|0.012516
12:19:56|0.012514
12:19:56|0.012512
12:19:58|0.012515
12:19:59|0.012518
12:20:00|0.012518
12:20:00|0.012517
12:20:02|0.012514
12:20:03|0.012514
12:20:04|0.012522
12:20:06|0.012522
12:20:06|0.012522
12:20:07|0.012522
12:20:08|0.01252
12:20:09|0.01252
12:20:11|0.012519
12:20:11|0.012519
12:20:12|0.01252
12:20:13|0.01252
12:20:15|0.01252
12:20:15|0.012522
12:20:16|0.012528
12:20:17|0.012529
12:20:19|0.012532
12:20:20|0.012533
12:20:21|0.012532
12:20:22|0.012529
12:20:23|0.012529
12:20:24|0.012523
12:20:25|0.012523
12:20:26|0.012531
12:20:27|0.012529
12:20:29|0.012532
12:20:29|0.012531
12:20:31|0.012529
12:20:31|0.012531
12:20:32|0.012531
12:20:34|0.012531
12:20:35|0.012532
12:20:35|0.012532
12:20:37|0.012532
12:20:37|0.012531
12:20:38|0.01253
12:20:39|0.012531
12:20:40|0.012531
12:20:41|0.012531
12:20:43|0.012531
12:20:44|0.012531
12:20:45|0.012531
12:20:47|0.012531
12:20:48|0.012534
12:20:49|0.012531
12:20:50|0.012531
12:20:51|0.012529
12:20:52|0.012529
12:20:53|0.012529
12:20:54|0.012531
12:20:55|0.012532
12:20:56|0.012532
12:20:56|0.012533
12:20:58|0.012534
12:20:59|0.012534
12:21:00|0.012534
12:21:00|0.012534
12:21:02|0.012535
12:21:03|0.012546
12:21:04|0.012546
12:21:05|0.012546
12:21:06|0.012546
12:21:07|0.012534
12:21:08|0.012534
12:21:09|0.012534
12:21:10|0.012534
12:21:11|0.012534
12:21:13|0.012534
12:21:13|0.012534
12:21:14|0.012536
12:21:15|0.012537
12:21:16|0.012537
12:21:17|0.012537
12:21:18|0.012531
12:21:19|0.012531
12:21:21|0.012532
12:21:22|0.012532
12:21:23|0.012532
12:21:24|0.012529
12:21:26|0.012533
12:21:27|0.012532
12:21:28|0.012533
12:21:29|0.012533
12:21:30|0.012533
12:21:30|0.012534
12:21:31|0.012534
12:21:33|0.012532
12:21:34|0.012532
12:21:35|0.012534
12:21:36|0.012525
12:21:37|0.012525
12:21:39|0.012525
12:21:40|0.012525
12:21:40|0.012527
12:21:41|0.01253
12:21:42|0.012527
12:21:43|0.012532
12:21:44|0.012532
12:21:45|0.012533
12:21:46|0.012533
12:21:47|0.012533
12:21:48|0.012533
12:21:49|0.012533
12:21:50|0.012533
12:21:51|0.012533
12:21:52|0.012533
12:21:54|0.012533
12:21:55|0.012533
12:21:56|0.012527
12:21:57|0.012533
12:21:58|0.012533
12:22:00|0.01253
12:22:01|0.012533
12:22:01|0.012532
12:22:02|0.012532
12:22:03|0.012527
12:22:05|0.012531
12:22:05|0.012531
12:22:06|0.012525
12:22:07|0.012524
12:22:08|0.012524
12:22:10|0.012523
12:22:10|0.012523
12:22:11|0.012523
12:22:13|0.012517
12:22:13|0.012516
12:22:14|0.012516
12:22:15|0.012514
12:22:16|0.012509
12:22:17|0.01251
12:22:18|0.01251
12:22:19|0.01251
12:22:21|0.01251
12:22:23|0.012515
12:22:24|0.01251
12:22:25|0.01251
12:22:26|0.01251
12:22:28|0.01251
12:22:28|0.012515
12:22:29|0.012514
12:22:30|0.012514
12:22:32|0.012514
12:22:33|0.012558
12:22:34|0.012547
12:22:35|0.012534
12:22:36|0.012535
12:22:37|0.012535
12:22:38|0.012542
12:22:39|0.01253
12:22:41|0.012532
12:22:42|0.012531
12:22:43|0.012531
12:22:43|0.01253
12:22:45|0.012528
12:22:46|0.012534
12:22:47|0.012534
12:22:48|0.012535
12:22:49|0.012531
12:22:50|0.012524
12:22:51|0.01253
12:22:52|0.01253
12:22:53|0.01253
12:22:54|0.01253
12:22:55|0.01253
12:22:56|0.01253
12:22:57|0.012533
12:22:58|0.012533
12:22:59|0.012535
12:23:00|0.012533
12:23:01|0.012533
12:23:02|0.012535
12:23:03|0.012535
12:23:05|0.012534
12:23:05|0.012534
12:23:06|0.012534
12:23:07|0.012532
12:23:08|0.012534
12:23:09|0.01253
12:23:11|0.012526
12:23:11|0.012528
12:23:12|0.012527
12:23:13|0.012526
12:23:14|0.012522
12:23:16|0.012522
12:23:16|0.012527
12:23:17|0.012527
12:23:18|0.012524
12:23:20|0.012525
12:23:20|0.012528
12:23:21|0.012525
12:23:23|0.012523
12:23:24|0.012528
12:23:26|0.012528
12:23:28|0.012528
12:23:28|0.012524
12:23:30|0.012524
12:23:31|0.012524
12:23:32|0.012531
12:23:33|0.012533
12:23:34|0.012535
12:23:35|0.012535
12:23:36|0.012535
12:23:37|0.012543
12:23:38|0.012535
12:23:39|0.012535
12:23:40|0.012535
12:23:41|0.012535
12:23:42|0.012534
12:23:43|0.012534
12:23:44|0.01253
12:23:45|0.01253
12:23:46|0.012537
12:23:47|0.012542
12:23:48|0.012535
12:23:49|0.012534
12:23:50|0.012534
12:23:51|0.012536
12:23:53|0.012532
12:23:54|0.012524
12:23:55|0.012524
12:23:56|0.012524
12:23:57|0.012524
12:23:57|0.012523
12:23:59|0.012526
12:23:59|0.012526
12:24:00|0.012526
12:24:01|0.012524
12:24:03|0.012523
12:24:03|0.012523
12:24:04|0.012524
12:24:05|0.012524
12:24:07|0.012524
12:24:07|0.012524
12:24:08|0.012524
12:24:09|0.012517
12:24:10|0.012519
12:24:11|0.012519
12:24:12|0.012519
12:24:14|0.012514
12:24:15|0.012514
12:24:16|0.012516
12:24:17|0.012516
12:24:18|0.012518
12:24:19|0.012518
12:24:20|0.012514
12:24:21|0.012514
12:24:22|0.012515
12:24:24|0.012516
12:24:26|0.012509
12:24:27|0.012509
12:24:28|0.012515
12:24:29|0.012514
12:24:29|0.012514
12:24:31|0.012514
12:24:31|0.012513
12:24:32|0.012513
12:24:33|0.012511
12:24:34|0.012512
12:24:36|0.012509
12:24:36|0.012509
12:24:37|0.012509
12:24:39|0.012504
12:24:40|0.012506
12:24:41|0.01251
12:24:42|0.01251
12:24:44|0.012509
12:24:44|0.012512
12:24:45|0.012512
12:24:46|0.012512
12:24:47|0.012512
12:24:49|0.012507
12:24:50|0.012507
12:24:50|0.012507
12:24:51|0.012506
12:24:52|0.012506
12:24:53|0.012506
12:24:55|0.012506
12:24:56|0.012506
12:24:56|0.012505
12:24:58|0.012505
12:24:58|0.012505
12:24:59|0.012505
12:25:01|0.012501
12:25:02|0.012495
12:25:03|0.012488
12:25:04|0.012488
12:25:04|0.012484
12:25:05|0.012489
12:25:06|0.012489
12:25:07|0.012493
12:25:09|0.012494
12:25:10|0.012494
12:25:10|0.012486
12:25:11|0.012486
12:25:12|0.012486
12:25:13|0.012486
12:25:14|0.012486
12:25:15|0.012486
12:25:17|0.012486
12:25:17|0.012484
12:25:18|0.012488
12:25:20|0.012486
12:25:20|0.012486
12:25:21|0.012488
12:25:22|0.012486
12:25:24|0.012483
12:25:25|0.012484
12:25:27|0.012484
12:25:28|0.012485
12:25:29|0.012485
12:25:29|0.012485
12:25:32|0.012486
12:25:32|0.01249
12:25:34|0.012484
12:25:35|0.01249
12:25:35|0.01249
12:25:36|0.01249
12:25:38|0.012483
12:25:39|0.01249
12:25:39|0.012489
12:25:41|0.0125
12:25:42|0.0125
12:25:43|0.012497
12:25:44|0.012497
12:25:45|0.012497
12:25:46|0.012497
12:25:47|0.012494
12:25:48|0.012494
12:25:49|0.012494
12:25:50|0.012494
12:25:51|0.012496
12:25:52|0.012496
12:25:53|0.0125
12:25:54|0.012504
12:25:55|0.012507
12:25:56|0.012507
12:25:57|0.012507
12:25:58|0.012507
12:25:59|0.012509
12:26:00|0.012509
12:26:01|0.012507
12:26:02|0.012508
12:26:03|0.012508
12:26:04|0.012508
12:26:05|0.012512
12:26:06|0.012512
12:26:07|0.012512
12:26:08|0.01251
12:26:09|0.012512
12:26:10|0.012512
12:26:12|0.012513
12:26:13|0.012513
12:26:13|0.012515
12:26:14|0.012515
12:26:16|0.012515
12:26:16|0.012511
12:26:18|0.012513
12:26:19|0.012513
12:26:20|0.012513
12:26:21|0.012518
12:26:22|0.012516
12:26:22|0.012516
12:26:23|0.012512
12:26:25|0.012512
12:26:27|0.01251
12:26:27|0.012507
12:26:29|0.012517
12:26:31|0.012517
12:26:31|0.012513
12:26:32|0.012514
12:26:33|0.012512
12:26:35|0.012512
12:26:35|0.012512
12:26:36|0.012515
12:26:37|0.012515
12:26:38|0.012515
12:26:40|0.012515
12:26:41|0.012515
12:26:42|0.012515
12:26:43|0.012515
12:26:44|0.012515
12:26:45|0.012515
12:26:46|0.012515
12:26:47|0.012515
12:26:48|0.012515
12:26:49|0.012515
12:26:50|0.012519
12:26:51|0.012519
12:26:52|0.012519
12:26:53|0.012515
12:26:54|0.012515
12:26:55|0.012515
12:26:56|0.012514
12:26:57|0.012515
12:26:58|0.012515
12:26:59|0.012518
12:27:00|0.012519
12:27:01|0.012519
12:27:02|0.012515
12:27:03|0.012515
12:27:04|0.012515
12:27:05|0.012515
12:27:06|0.012512
12:27:07|0.012512
12:27:08|0.012515
12:27:09|0.012518
12:27:10|0.012518
12:27:11|0.012516
12:27:12|0.012519
12:27:13|0.012519
12:27:15|0.012517
12:27:16|0.01252
12:27:16|0.012519
12:27:17|0.012519
12:27:18|0.012519
12:27:20|0.012519
12:27:20|0.01252
12:27:22|0.01252
12:27:22|0.012517
12:27:23|0.01252
12:27:25|0.012516
12:27:26|0.012518
12:27:27|0.012515
12:27:29|0.012517
12:27:29|0.012517
12:27:31|0.012517
12:27:32|0.012515
12:27:33|0.012515
12:27:34|0.012513
12:27:35|0.012513
12:27:36|0.012513
12:27:36|0.012513
12:27:37|0.012513
12:27:38|0.012508
12:27:39|0.012508
12:27:41|0.012502
12:27:42|0.012502
12:27:44|0.012501
12:27:45|0.012501
12:27:46|0.012501
12:27:46|0.012503
12:27:47|0.012501
12:27:49|0.0125
12:27:50|0.0125
12:27:51|0.012501
12:27:52|0.012501
12:27:53|0.012501
12:27:54|0.012501
12:27:55|0.012501
12:27:56|0.012501
12:27:57|0.012501
12:27:58|0.012501
12:27:59|0.012501
12:28:00|0.0125
12:28:01|0.012497
12:28:02|0.012498
12:28:03|0.012497
12:28:04|0.012498
12:28:05|0.012498
12:28:07|0.012497
12:28:08|0.012497
12:28:09|0.012497
12:28:09|0.012493
12:28:10|0.012491
12:28:12|0.012492
12:28:13|0.012492
12:28:14|0.012485
12:28:15|0.01249
12:28:16|0.012485
12:28:17|0.012483
12:28:18|0.012485
12:28:19|0.012483
12:28:20|0.012485
12:28:21|0.012483
12:28:22|0.012485
12:28:23|0.012482
12:28:24|0.012482
12:28:25|0.012482
12:28:26|0.012483
12:28:27|0.012484
12:28:29|0.012483
12:28:30|0.012483
12:28:31|0.012484
12:28:32|0.012483
12:28:34|0.012482
12:28:34|0.012483
12:28:36|0.012483
12:28:36|0.012484
12:28:37|0.012483
12:28:38|0.012482
12:28:40|0.012484
12:28:40|0.012482
12:28:41|0.012482
12:28:42|0.012493
12:28:43|0.012499
12:28:44|0.012495
12:28:45|0.012486
12:28:47|0.012488
12:28:48|0.012483
12:28:49|0.012494
12:28:50|0.012484
12:28:51|0.012484
12:28:52|0.012485
12:28:53|0.012484
12:28:54|0.012485
12:28:55|0.012485
12:28:56|0.012485
12:28:57|0.012485
12:28:58|0.012487
12:28:59|0.012487
12:29:00|0.012487
12:29:02|0.012495
12:29:02|0.012486
12:29:03|0.012494
12:29:05|0.0125
12:29:06|0.0125
12:29:06|0.0125
12:29:08|0.012495
12:29:08|0.0125
12:29:09|0.012497
12:29:11|0.012495
12:29:11|0.01249
12:29:13|0.012493
12:29:15|0.012488
12:29:15|0.012488
12:29:16|0.012491
12:29:18|0.012491
12:29:19|0.012491
12:29:20|0.012491
12:29:21|0.012482
12:29:22|0.012482
12:29:23|0.012482
12:29:24|0.012486
12:29:25|0.012486
12:29:26|0.012485
12:29:27|0.012472
12:29:29|0.012464
12:29:30|0.012479
12:29:31|0.012467
12:29:33|0.012469
12:29:34|0.012473
12:29:35|0.012469
12:29:36|0.012465
12:29:38|0.012462
12:29:38|0.012462
12:29:39|0.012466
12:29:41|0.012466
12:29:41|0.012461
12:29:42|0.012461
12:29:43|0.012468
12:29:44|0.012477
12:29:46|0.012474
12:29:47|0.01247
12:29:48|0.01247
12:29:48|0.012475
12:29:49|0.012475
12:29:50|0.012469
12:29:51|0.012469
12:29:53|0.012469
12:29:54|0.012475
12:29:55|0.012469
12:29:55|0.012472
12:29:57|0.012478
12:29:57|0.012469
12:29:58|0.012469
12:30:00|0.01247
12:30:01|0.012465
12:30:02|0.012465
12:30:02|0.012465
12:30:03|0.012465
12:30:04|0.012463
12:30:05|0.012476
12:30:06|0.012489
12:30:08|0.012491
12:30:09|0.012495
12:30:10|0.012495
12:30:11|0.012493
12:30:12|0.012493
12:30:13|0.012493
12:30:14|0.012493
12:30:15|0.012497
12:30:16|0.012497
12:30:17|0.012497
12:30:18|0.012503
12:30:19|0.01251
12:30:20|0.012504
12:30:21|0.012506
12:30:22|0.012511
12:30:23|0.012512
12:30:24|0.012512
12:30:25|0.01251
12:30:26|0.01251
12:30:27|0.01251
12:30:28|0.01251
12:30:30|0.012511
12:30:31|0.012512
12:30:32|0.012512
12:30:33|0.012512
12:30:34|0.012513
12:30:35|0.012519
12:30:36|0.012518
12:30:37|0.01252
12:30:39|0.012524
12:30:40|0.012521
12:30:41|0.012526
12:30:42|0.012529
12:30:42|0.01252
12:30:43|0.01252
12:30:45|0.012518
12:30:46|0.01253
12:30:47|0.012527
12:30:47|0.012526
12:30:48|0.012517
12:30:49|0.012513
12:30:50|0.012519
12:30:52|0.012519
12:30:53|0.01252
12:30:54|0.012524
12:30:55|0.012524
12:30:56|0.012522
12:30:57|0.012524
12:30:58|0.012524
12:30:59|0.012522
12:31:00|0.012526
12:31:01|0.012527
12:31:02|0.012521
12:31:03|0.012522
12:31:05|0.012522
12:31:05|0.012522
12:31:07|0.012521
12:31:08|0.012521
12:31:09|0.012527
12:31:10|0.012529
12:31:11|0.012529
12:31:12|0.012529
12:31:13|0.012525
12:31:14|0.012525
12:31:15|0.012526
12:31:16|0.012524
12:31:17|0.012527
12:31:18|0.012527
12:31:19|0.012524
12:31:20|0.012529
12:31:21|0.012529
12:31:22|0.012529
12:31:23|0.01253
12:31:24|0.012531
12:31:25|0.012531
12:31:26|0.012536
12:31:27|0.012545
12:31:28|0.01255
12:31:29|0.012548
12:31:31|0.012548
12:31:32|0.012552
12:31:33|0.012557
12:31:34|0.012553
12:31:35|0.012558
12:31:36|0.012558
12:31:37|0.012552
12:31:38|0.012552
12:31:40|0.012544
12:31:40|0.012548
12:31:42|0.012548
12:31:43|0.012548
12:31:44|0.012548
12:31:45|0.012551
12:31:46|0.012549
12:31:47|0.012549
12:31:48|0.012548
12:31:50|0.012549
12:31:50|0.012548
12:31:51|0.012549
12:31:52|0.012551
12:31:54|0.01255
12:31:55|0.01255
12:31:56|0.012543
12:31:57|0.012537
12:31:58|0.012539
12:31:59|0.012547
12:32:00|0.012536
12:32:00|0.012529
12:32:02|0.012534
12:32:03|0.012535
12:32:03|0.012532
12:32:05|0.012534
12:32:05|0.012534
12:32:06|0.01253
12:32:07|0.01253
12:32:09|0.012541
12:32:10|0.01254
12:32:10|0.012539
12:32:12|0.012539
12:32:13|0.012545
12:32:14|0.012548
12:32:15|0.012556
12:32:16|0.012558
12:32:17|0.012558
12:32:18|0.012558
12:32:19|0.012558
12:32:20|0.012557
12:32:21|0.012562
12:32:22|0.012561
12:32:23|0.012562
12:32:24|0.012559
12:32:25|0.012559
12:32:26|0.012561
12:32:27|0.012562
12:32:28|0.012558
12:32:29|0.012551
12:32:30|0.012551
12:32:32|0.012555
12:32:34|0.012552
12:32:35|0.012552
12:32:37|0.012555
12:32:38|0.012557
12:32:39|0.012557
12:32:40|0.012552
12:32:41|0.012555
12:32:42|0.012555
12:32:44|0.012559
12:32:45|0.012559
12:32:46|0.012558
12:32:47|0.012558
12:32:48|0.012559
12:32:49|0.012558
12:32:50|0.012558
12:32:50|0.012558
12:32:52|0.012558
12:32:53|0.01256
12:32:54|0.01256
12:32:55|0.01256
12:32:56|0.012558
12:32:57|0.012558
12:32:58|0.012559
12:32:59|0.012559
12:33:00|0.012565
12:33:01|0.012568
12:33:02|0.012563
12:33:02|0.012571
12:33:04|0.012584
12:33:05|0.012584
12:33:06|0.012584
12:33:07|0.012583
12:33:08|0.012584
12:33:09|0.012584
12:33:10|0.01257
12:33:11|0.012562
12:33:12|0.012573
12:33:13|0.012578
12:33:14|0.012578
12:33:14|0.012574
12:33:16|0.012581
12:33:16|0.01258
12:33:17|0.012579
12:33:19|0.01257
12:33:20|0.012568
12:33:21|0.01257
12:33:22|0.01257
12:33:23|0.012561
12:33:23|0.012567
12:33:25|0.01257
12:33:26|0.012578
12:33:27|0.012568
12:33:28|0.012574
12:33:29|0.012573
12:33:30|0.012576
12:33:30|0.012577
12:33:32|0.012577
12:33:34|0.012571
12:33:35|0.01257
12:33:37|0.012573
12:33:38|0.012573
12:33:40|0.012558
12:33:41|0.012561
12:33:42|0.012563
12:33:44|0.012561
12:33:44|0.012551
12:33:45|0.012548
12:33:46|0.012548
12:33:48|0.012546
12:33:49|0.012537
12:33:50|0.012535
12:33:51|0.012534
12:33:52|0.012536
12:33:53|0.012531
12:33:54|0.012535
12:33:55|0.01253
12:33:56|0.012527
12:33:57|0.012527
12:33:58|0.012518
12:34:00|0.012516
12:34:00|0.012516
12:34:02|0.012512
12:34:02|0.012519
12:34:04|0.012515
12:34:05|0.012522
12:34:06|0.012522
12:34:06|0.01253
12:34:07|0.012521
12:34:08|0.012526
12:34:10|0.012515
12:34:10|0.012517
12:34:12|0.012513
12:34:12|0.012517
12:34:13|0.012517
12:34:14|0.012512
12:34:15|0.012515
12:34:16|0.012519
12:34:18|0.012517
12:34:18|0.012521
12:34:20|0.01252
12:34:21|0.012516
12:34:21|0.012516
12:34:23|0.012519
12:34:23|0.012516
12:34:24|0.012521
12:34:26|0.012521
12:34:26|0.012517
12:34:27|0.012517
12:34:28|0.012518
12:34:29|0.01251
12:34:30|0.012514
12:34:32|0.012514
12:34:33|0.012512
12:34:34|0.012514
12:34:35|0.01252
12:34:37|0.01252
12:34:39|0.01251
12:34:39|0.012514
12:34:40|0.012514
12:34:42|0.012522
12:34:42|0.012535
12:34:43|0.012535
12:34:44|0.012531
12:34:46|0.012531
12:34:46|0.012531
12:34:48|0.012529
12:34:49|0.012521
12:34:50|0.01252
12:34:51|0.01252
12:34:52|0.01252
12:34:53|0.012517
12:34:54|0.012517
12:34:55|0.012517
12:34:56|0.01252
12:34:57|0.012518
12:34:58|0.012518
12:34:59|0.01252
12:35:00|0.012521
12:35:01|0.012529
12:35:02|0.012518
12:35:03|0.012518
12:35:04|0.012519
12:35:05|0.012519
12:35:06|0.012517
12:35:06|0.012517
12:35:07|0.012523
12:35:09|0.012526
12:35:10|0.01252
12:35:11|0.012519
12:35:12|0.012524
12:35:13|0.012527
12:35:14|0.012527
12:35:15|0.012527
12:35:16|0.012526
12:35:17|0.012526
12:35:17|0.012526
12:35:19|0.012527
12:35:20|0.012525
12:35:21|0.01253
12:35:22|0.012523
12:35:23|0.01253
12:35:24|0.012526
12:35:25|0.012523
12:35:25|0.012528
12:35:27|0.012528
12:35:27|0.01253
12:35:29|0.012528
12:35:30|0.012528
12:35:31|0.012531
12:35:32|0.012523
12:35:33|0.012523
12:35:33|0.012521
12:35:36|0.012521
12:35:36|0.01252
12:35:38|0.012528
12:35:40|0.012507
12:35:41|0.012512
12:35:42|0.012515
12:35:43|0.012508
12:35:44|0.012515
12:35:45|0.012522
12:35:46|0.012521
12:35:47|0.012521
12:35:48|0.012517
12:35:48|0.012509
12:35:49|0.012508
12:35:51|0.012508
12:35:52|0.012503
12:35:53|0.012503
12:35:54|0.012503
12:35:56|0.012503
12:35:56|0.012507
12:35:57|0.012502
12:35:58|0.012503
12:35:59|0.012502
12:36:00|0.012503
12:36:01|0.012501
12:36:03|0.012494
12:36:04|0.012495
12:36:04|0.012495
12:36:06|0.012494
12:36:06|0.012495
12:36:08|0.012495
12:36:08|0.012506
12:36:11|0.012496
12:36:11|0.012496
12:36:12|0.012496
12:36:13|0.012496
12:36:14|0.012494
12:36:15|0.012494
12:36:16|0.012494
12:36:17|0.012492
12:36:18|0.012495
12:36:19|0.012496
12:36:20|0.012495
12:36:21|0.012496
12:36:22|0.012495
12:36:23|0.012495
12:36:24|0.012494
12:36:25|0.012494
12:36:26|0.012494
12:36:27|0.012494
12:36:28|0.012492
12:36:29|0.012494
12:36:30|0.012495
12:36:31|0.012488
12:36:32|0.012489
12:36:33|0.012489
12:36:35|0.01249
12:36:37|0.01249
12:36:37|0.012492
12:36:39|0.012495
12:36:40|0.012495
12:36:41|0.012494
12:36:43|0.012496
12:36:44|0.012496
12:36:45|0.012496
12:36:46|0.012496
12:36:47|0.012496
12:36:48|0.012496
12:36:49|0.012479
12:36:50|0.012479
12:36:51|0.012488
12:36:52|0.012493
12:36:53|0.012489
12:36:54|0.01249
12:36:55|0.01249
12:36:56|0.01249
12:36:57|0.012507
12:36:58|0.012507
12:36:59|0.012509
12:36:59|0.012506
12:37:01|0.012496
12:37:02|0.012496
12:37:02|0.012507
12:37:04|0.012505
12:37:05|0.012505
12:37:05|0.012499
12:37:06|0.012494
12:37:08|0.012497
12:37:09|0.012506
12:37:09|0.012506
12:37:11|0.012506
12:37:12|0.012502
12:37:13|0.012502
12:37:14|0.012502
12:37:15|0.012497
12:37:16|0.012497
12:37:17|0.0125
12:37:17|0.012505
12:37:19|0.012497
12:37:19|0.012496
12:37:21|0.012494
12:37:21|0.012496
12:37:23|0.012497
12:37:24|0.012497
12:37:24|0.012491
12:37:26|0.012491
12:37:26|0.012491
12:37:27|0.012491
12:37:28|0.012491
12:37:31|0.0125
12:37:31|0.012497
12:37:32|0.012497
12:37:33|0.012497
12:37:34|0.012497
12:37:35|0.012491
12:37:36|0.01249
12:37:38|0.012494
12:37:39|0.012491
12:37:40|0.01249
12:37:41|0.01249
12:37:42|0.01249
12:37:44|0.01249
12:37:44|0.012489
12:37:45|0.012489
12:37:47|0.01249
12:37:48|0.01249
12:37:49|0.01249
12:37:50|0.01249
12:37:51|0.01249
12:37:52|0.012491
12:37:53|0.012491
12:37:54|0.01249
12:37:55|0.012491
12:37:56|0.012491
12:37:57|0.012491
12:37:58|0.012491
12:38:00|0.01249
12:38:00|0.012491
12:38:02|0.012491
12:38:02|0.012491
12:38:03|0.01249
12:38:04|0.012491
12:38:07|0.012489
12:38:07|0.012487
12:38:08|0.012487
12:38:09|0.012487
12:38:10|0.012487
12:38:11|0.012487
12:38:13|0.012464
12:38:14|0.012468
12:38:15|0.012465
12:38:16|0.012467
12:38:17|0.012467
12:38:18|0.012465
12:38:18|0.012463
12:38:19|0.012464
12:38:21|0.012466
12:38:22|0.012465
12:38:23|0.012465
12:38:24|0.012468
12:38:25|0.012476
12:38:26|0.012477
12:38:26|0.012476
12:38:28|0.012479
12:38:29|0.012479
12:38:29|0.01248
12:38:30|0.012481
12:38:32|0.012481
12:38:33|0.012481
12:38:34|0.012477
12:38:35|0.012478
12:38:35|0.012471
12:38:38|0.012475
12:38:38|0.012475
12:38:39|0.012473
12:38:40|0.012473
12:38:41|0.012473
12:38:43|0.012475
12:38:44|0.012476
12:38:45|0.012479
12:38:46|0.012475
12:38:47|0.012475
12:38:48|0.012474
12:38:49|0.012473
12:38:50|0.012473
12:38:51|0.012475
12:38:52|0.012475
12:38:53|0.012475
12:38:54|0.012474
12:38:55|0.012474
12:38:56|0.01247
12:38:57|0.01247
12:38:58|0.01247
12:38:59|0.012475
12:39:01|0.01247
12:39:02|0.012474
12:39:03|0.012474
12:39:04|0.012474
12:39:05|0.012473
12:39:06|0.012469
12:39:06|0.012471
12:39:08|0.012471
12:39:09|0.012473
12:39:10|0.012474
12:39:11|0.012471
12:39:12|0.012471
12:39:13|0.01247
12:39:14|0.012462
12:39:15|0.012462
12:39:16|0.012467
12:39:17|0.012467
12:39:18|0.01247
12:39:18|0.01247
12:39:20|0.012471
12:39:21|0.01247
12:39:22|0.01247
12:39:23|0.012472
12:39:24|0.01247
12:39:25|0.012474
12:39:26|0.012474
12:39:27|0.012475
12:39:28|0.012475
12:39:29|0.012474
12:39:30|0.012474
12:39:31|0.012475
12:39:32|0.01247
12:39:33|0.012474
12:39:34|0.012474
12:39:35|0.012474
12:39:36|0.01247
12:39:37|0.012467
12:39:38|0.012467
12:39:39|0.012462
12:39:40|0.012469
12:39:42|0.012467
12:39:44|0.012467
12:39:45|0.01246
12:39:46|0.01246
12:39:47|0.012459
12:39:48|0.012459
12:39:49|0.012459
12:39:50|0.012454
12:39:51|0.012458
12:39:52|0.012453
12:39:53|0.012459
12:39:54|0.012458
12:39:55|0.012458
12:39:56|0.012458
12:39:57|0.012454
12:39:58|0.012458
12:39:59|0.012454
12:40:00|0.012454
12:40:01|0.012458
12:40:02|0.012458
12:40:03|0.012454
12:40:04|0.012451
12:40:05|0.012454
12:40:06|0.012452
12:40:07|0.012454
12:40:08|0.012454
12:40:09|0.012454
12:40:10|0.012454
12:40:11|0.012459
12:40:12|0.012459
12:40:13|0.012459
12:40:14|0.012454
12:40:16|0.012454
12:40:16|0.012459
12:40:18|0.012459
12:40:18|0.012457
12:40:19|0.012457
12:40:21|0.012461
12:40:22|0.012462
12:40:23|0.012464
12:40:24|0.012464
12:40:25|0.012464
12:40:26|0.012463
12:40:27|0.012461
12:40:28|0.012459
12:40:29|0.012462
12:40:30|0.012463
12:40:31|0.012466
12:40:32|0.012466
12:40:33|0.012462
12:40:34|0.012462
12:40:35|0.012463
12:40:36|0.012465
12:40:37|0.012463
12:40:38|0.012464
12:40:40|0.012466
12:40:41|0.012465
12:40:43|0.012465
12:40:44|0.012465
12:40:45|0.012465
12:40:46|0.012465
12:40:47|0.012464
12:40:48|0.012464
12:40:49|0.012464
12:40:50|0.012464
12:40:51|0.012464
12:40:52|0.012464
12:40:53|0.012464
12:40:54|0.012464
12:40:55|0.012464
12:40:56|0.012464
12:40:58|0.012464
12:40:58|0.012466
12:40:59|0.012466
12:41:01|0.012466
12:41:02|0.012464
12:41:03|0.012464
12:41:04|0.012462
12:41:05|0.012461
12:41:07|0.012458
12:41:08|0.012456
12:41:08|0.012452
12:41:10|0.012453
12:41:12|0.012454
12:41:13|0.012453
12:41:14|0.01245
12:41:15|0.012451
12:41:16|0.012451
12:41:17|0.01245
12:41:18|0.012451
12:41:19|0.012451
12:41:20|0.012451
12:41:21|0.012451
12:41:23|0.01245
12:41:24|0.012451
12:41:25|0.012451
12:41:25|0.012451
12:41:27|0.01245
12:41:27|0.012451
12:41:29|0.012451
12:41:30|0.012451
12:41:31|0.012451
12:41:31|0.012451
12:41:33|0.012451
12:41:34|0.012451
12:41:35|0.012454
12:41:36|0.012455
12:41:37|0.01245
12:41:38|0.01245
12:41:39|0.012452
12:41:40|0.012451
12:41:42|0.01245
12:41:43|0.01245
12:41:44|0.012451
12:41:45|0.012451
12:41:47|0.012451
12:41:48|0.01245
12:41:49|0.01245
12:41:50|0.01245
12:41:52|0.012451
12:41:52|0.012453
12:41:53|0.012452
12:41:55|0.012452
12:41:56|0.012452
12:41:56|0.012454
12:41:58|0.012459
12:41:58|0.012464
12:42:00|0.012465
12:42:00|0.012465
12:42:01|0.012463
12:42:02|0.012461
12:42:03|0.01246
12:42:04|0.012465
12:42:06|0.012463
12:42:07|0.01246
12:42:08|0.012461
12:42:09|0.012461
12:42:09|0.01246
12:42:11|0.012464
12:42:11|0.012463
12:42:12|0.012463
12:42:14|0.012463
12:42:14|0.012462
12:42:15|0.012462
12:42:16|0.012463
12:42:18|0.012462
12:42:18|0.01246
12:42:19|0.012463
12:42:20|0.012463
12:42:21|0.012463
12:42:22|0.012456
12:42:24|0.012456
12:42:24|0.01246
12:42:25|0.01246
12:42:26|0.01246
12:42:27|0.012459
12:42:28|0.01246
12:42:30|0.01246
12:42:31|0.01246
12:42:31|0.01246
12:42:32|0.012456
12:42:33|0.01246
12:42:34|0.01246
12:42:35|0.01246
12:42:36|0.012465
12:42:37|0.012465
12:42:38|0.012465
12:42:39|0.012465
12:42:40|0.012465
12:42:42|0.012465
12:42:44|0.012465
12:42:45|0.012465
12:42:46|0.012464
12:42:48|0.012465
12:42:49|0.012465
12:42:50|0.012457
12:42:51|0.012464
12:42:53|0.012465
12:42:54|0.012465
12:42:55|0.012465
12:42:55|0.012466
12:42:57|0.012466
12:42:58|0.012464
12:42:59|0.01246
12:42:59|0.01246
12:43:01|0.012464
12:43:02|0.012464
12:43:03|0.012464
12:43:03|0.012464
12:43:05|0.012464
12:43:07|0.012465
12:43:07|0.012462
12:43:08|0.012462
12:43:09|0.012462
12:43:10|0.012464
12:43:11|0.012465
12:43:12|0.012462
12:43:13|0.012466
12:43:14|0.012461
12:43:15|0.012463
12:43:16|0.012463
12:43:17|0.012465
12:43:18|0.012465
12:43:19|0.012465
12:43:21|0.012465
12:43:21|0.012465
12:43:22|0.012465
12:43:23|0.012464
12:43:24|0.012466
12:43:25|0.012466
12:43:26|0.012466
12:43:27|0.012466
12:43:28|0.012466
12:43:29|0.012466
12:43:30|0.012466
12:43:31|0.012472
12:43:32|0.012469
12:43:33|0.012469
12:43:34|0.012469
12:43:35|0.01247
12:43:36|0.012476
12:43:37|0.012485
12:43:38|0.012483
12:43:39|0.012482
12:43:40|0.012482
12:43:42|0.012484
12:43:44|0.012483
12:43:45|0.012486
12:43:47|0.01249
12:43:47|0.012488
12:43:48|0.012491
12:43:49|0.012495
12:43:50|0.012495
12:43:51|0.012491
12:43:53|0.012495
12:43:53|0.012495
12:43:55|0.012495
12:43:56|0.012495
12:43:57|0.012489
12:43:58|0.012496
12:43:59|0.012496
12:43:59|0.0125
12:44:01|0.012499
12:44:01|0.012498
12:44:03|0.012498
12:44:03|0.012504
12:44:05|0.012504
12:44:06|0.012498
12:44:07|0.012498
12:44:08|0.0125
12:44:10|0.012506
12:44:10|0.012507
12:44:11|0.012507
12:44:12|0.012504
12:44:13|0.012504
12:44:14|0.012504
12:44:15|0.012508
12:44:17|0.012508
12:44:18|0.012508
12:44:19|0.012511
12:44:20|0.012511
12:44:21|0.012511
12:44:22|0.012512
12:44:23|0.012514
12:44:24|0.012515
12:44:25|0.012519
12:44:26|0.012517
12:44:27|0.012515
12:44:28|0.012515
12:44:29|0.012511
12:44:30|0.012512
12:44:31|0.012515
12:44:32|0.012515
12:44:33|0.01252
12:44:34|0.01252
12:44:35|0.01252
12:44:36|0.012519
12:44:37|0.012519
12:44:38|0.012514
12:44:39|0.012511
12:44:40|0.012511
12:44:41|0.012508
12:44:42|0.012509
12:44:44|0.012511
12:44:45|0.012511
12:44:47|0.012512
12:44:48|0.012512
12:44:49|0.012512
12:44:51|0.012512
12:44:51|0.012513
12:44:53|0.012513
12:44:54|0.012513
12:44:55|0.012513
12:44:56|0.012513
12:44:57|0.012513
12:44:58|0.012519
12:44:59|0.012519
12:45:00|0.012519
12:45:01|0.012526
12:45:02|0.012526
12:45:03|0.012521
12:45:04|0.012515
12:45:05|0.01252
12:45:06|0.01252
12:45:07|0.01252
12:45:08|0.012524
12:45:09|0.012524
12:45:10|0.012535
12:45:11|0.012535
12:45:12|0.012533
12:45:13|0.012531
12:45:14|0.012531
12:45:15|0.012539
12:45:16|0.012539
12:45:17|0.012543
12:45:18|0.012539
12:45:19|0.012541
12:45:20|0.012539
12:45:21|0.012539
12:45:22|0.012539
12:45:23|0.012537
12:45:24|0.012538
12:45:25|0.012538
12:45:26|0.012539
12:45:27|0.012545
12:45:28|0.012545
12:45:29|0.012545
12:45:30|0.012545
12:45:31|0.012545
12:45:32|0.012545
12:45:33|0.012549
12:45:34|0.012549
12:45:35|0.012546
12:45:36|0.012546
12:45:37|0.012546
12:45:38|0.01255
12:45:39|0.01255
12:45:40|0.012554
12:45:41|0.01256
12:45:42|0.012559
12:45:44|0.012558
12:45:44|0.012557
12:45:46|0.012559
12:45:47|0.012557
12:45:47|0.012558
12:45:49|0.012558
12:45:50|0.012558
12:45:50|0.012558
12:45:52|0.012559
12:45:53|0.01256
12:45:55|0.012559
12:45:56|0.012559
12:45:57|0.012554
12:45:58|0.01256
12:46:00|0.012559
12:46:00|0.012561
12:46:01|0.012561
12:46:02|0.012566
12:46:03|0.012565
12:46:04|0.012565
12:46:06|0.012562
12:46:06|0.012562
12:46:08|0.012561
12:46:09|0.012562
12:46:10|0.012562
12:46:11|0.012551
12:46:13|0.012551
12:46:13|0.012553
12:46:14|0.012553
12:46:15|0.01255
12:46:16|0.012553
12:46:17|0.012556
12:46:19|0.012556
12:46:19|0.012553
12:46:20|0.012561
12:46:22|0.012559
12:46:22|0.012559
12:46:24|0.01256
12:46:25|0.01256
12:46:25|0.012559
12:46:26|0.012562
12:46:27|0.012553
12:46:28|0.012558
12:46:30|0.012558
12:46:30|0.012558
12:46:32|0.012553
12:46:32|0.012553
12:46:33|0.012559
12:46:34|0.01256
12:46:35|0.012558
12:46:36|0.012558
12:46:37|0.012554
12:46:38|0.012558
12:46:41|0.01255
12:46:41|0.01255
12:46:42|0.012555
12:46:43|0.01255
12:46:44|0.012555
12:46:46|0.012556
12:46:48|0.01255
12:46:49|0.01255
12:46:49|0.01255
12:46:51|0.012547
12:46:51|0.012554
12:46:52|0.012545
12:46:53|0.012545
12:46:54|0.012555
12:46:55|0.012555
12:46:56|0.012555
12:46:58|0.012555
12:46:58|0.012558
12:47:00|0.012557
12:47:00|0.012557
12:47:01|0.01256
12:47:03|0.012563
12:47:03|0.012563
12:47:04|0.012555
12:47:05|0.012555
12:47:06|0.012548
12:47:08|0.012555
12:47:09|0.012555
12:47:09|0.012554
12:47:11|0.012549
12:47:12|0.012554
12:47:12|0.012554
12:47:14|0.012555
12:47:15|0.012555
12:47:16|0.01255
12:47:17|0.012555
12:47:18|0.012555
12:47:19|0.01256
12:47:19|0.01256
12:47:20|0.01256
12:47:21|0.012562
12:47:22|0.012557
12:47:23|0.012557
12:47:24|0.012549
12:47:26|0.012549
12:47:27|0.012554
12:47:28|0.012554
12:47:29|0.012557
12:47:30|0.012566
12:47:30|0.012551
12:47:31|0.01256
12:47:32|0.012557
12:47:33|0.012557
12:47:34|0.012562
12:47:36|0.012554
12:47:36|0.012554
12:47:37|0.012557
12:47:39|0.012557
12:47:39|0.012557
12:47:41|0.012557
12:47:41|0.012555
12:47:42|0.012555
12:47:44|0.012553
12:47:45|0.012553
12:47:46|0.012557
12:47:48|0.012551
12:47:50|0.012551
12:47:51|0.012555
12:47:52|0.012553
12:47:53|0.012553
12:47:54|0.012553
12:47:56|0.012557
12:47:56|0.012559
12:47:57|0.012557
12:47:58|0.012568
12:47:59|0.012568
12:48:01|0.012568
12:48:01|0.012571
12:48:02|0.012568
12:48:03|0.012577
12:48:04|0.012572
12:48:05|0.012576
12:48:06|0.012568
12:48:07|0.012576
12:48:08|0.012576
12:48:09|0.012576
12:48:10|0.012572
12:48:12|0.012572
12:48:12|0.012577
12:48:13|0.01257
12:48:14|0.01257
12:48:15|0.01257
12:48:16|0.01257
12:48:17|0.012568
12:48:19|0.012578
12:48:19|0.012578
12:48:20|0.012579
12:48:21|0.012574
12:48:22|0.01258
12:48:23|0.012581
12:48:24|0.012575
12:48:25|0.01258
12:48:26|0.01258
12:48:27|0.012581
12:48:28|0.012584
12:48:30|0.01258
12:48:30|0.01258
12:48:31|0.01258
12:48:32|0.01258
12:48:33|0.012586
12:48:35|0.012586
12:48:36|0.012589
12:48:37|0.012586
12:48:38|0.012591
12:48:39|0.012582
12:48:40|0.012583
12:48:40|0.01258
12:48:41|0.012584
12:48:42|0.012572
12:48:43|0.012572
12:48:45|0.01257
12:48:45|0.01257
12:48:47|0.012564
12:48:48|0.012571
12:48:49|0.012559
12:48:51|0.012564
12:48:52|0.012573
12:48:54|0.012564
12:48:55|0.012571
12:48:55|0.012591
12:48:57|0.01258
12:48:57|0.012586
12:48:59|0.012582
12:49:00|0.012582
12:49:01|0.01259
12:49:02|0.01259
12:49:03|0.012586
12:49:04|0.012587
12:49:05|0.0126
12:49:07|0.0126
12:49:08|0.012596
12:49:09|0.012597
12:49:09|0.012615
12:49:11|0.012604
12:49:12|0.012604
12:49:13|0.012604
12:49:14|0.012603
12:49:15|0.012605
12:49:16|0.012617
12:49:17|0.012608
12:49:18|0.012608
12:49:19|0.012612
12:49:20|0.012618
12:49:21|0.012636
12:49:23|0.012631
12:49:23|0.01263
12:49:25|0.012641
12:49:25|0.012628
12:49:26|0.012628
12:49:27|0.012628
12:49:28|0.012628
12:49:29|0.012628
12:49:30|0.012632
12:49:31|0.012634
12:49:33|0.012635
12:49:34|0.012638
12:49:35|0.012645
12:49:36|0.012644
12:49:37|0.012649
12:49:38|0.012653
12:49:39|0.012652
12:49:39|0.01265
12:49:41|0.012661
12:49:42|0.012646
12:49:43|0.012655
12:49:44|0.012658
12:49:44|0.012659
12:49:46|0.012652
12:49:47|0.012648
12:49:49|0.012643
12:49:51|0.01264
12:49:51|0.012646
12:49:52|0.012646
12:49:54|0.012648
12:49:54|0.012648
12:49:56|0.012648
12:49:57|0.012651
12:49:58|0.012652
12:49:58|0.01265
12:50:00|0.012648
12:50:01|0.012648
12:50:02|0.012646
12:50:03|0.01265
12:50:04|0.012656
12:50:05|0.01265
12:50:06|0.012648
12:50:07|0.012648
12:50:09|0.012655
12:50:09|0.012649
12:50:10|0.012659
12:50:12|0.012654
12:50:12|0.01265
12:50:14|0.012659
12:50:15|0.012656
12:50:16|0.012662
12:50:17|0.012681
12:50:18|0.01268
12:50:19|0.012684
12:50:20|0.012686
12:50:21|0.01268
12:50:23|0.01268
12:50:24|0.01268
12:50:25|0.012672
12:50:26|0.012675
12:50:26|0.012674
12:50:28|0.012669
12:50:29|0.012669
12:50:30|0.01267
12:50:31|0.01267
12:50:33|0.01267
12:50:33|0.01267
12:50:34|0.01267
12:50:36|0.01267
12:50:37|0.01267
12:50:37|0.012662
12:50:39|0.01267
12:50:39|0.012669
12:50:40|0.01267
12:50:41|0.012668
12:50:43|0.012668
12:50:43|0.012668
12:50:45|0.012669
12:50:45|0.01267
12:50:46|0.012663
12:50:47|0.012668
12:50:49|0.01267
12:50:50|0.012668
12:50:52|0.012673
12:50:53|0.012664
12:50:54|0.012676
12:50:56|0.012678
12:50:56|0.012668
12:50:58|0.012677
12:50:59|0.012681
12:51:00|0.012683
12:51:00|0.012683
12:51:01|0.012694
12:51:04|0.012692
12:51:04|0.012689
12:51:05|0.012695
12:51:06|0.012695
12:51:07|0.012699
12:51:08|0.012696
12:51:09|0.012699
12:51:10|0.012694
12:51:12|0.012694
12:51:12|0.012696
12:51:13|0.012701
12:51:14|0.012701
12:51:15|0.012698
12:51:16|0.012701
12:51:17|0.01271
12:51:18|0.012704
12:51:19|0.012713
12:51:20|0.012717
12:51:21|0.012699
12:51:22|0.012708
12:51:23|0.012708
12:51:24|0.012707
12:51:25|0.012701
12:51:26|0.01271
12:51:27|0.012717
12:51:28|0.012717
12:51:29|0.012708
12:51:30|0.012715
12:51:31|0.012715
12:51:32|0.012716
12:51:33|0.012716
12:51:34|0.012713
12:51:35|0.012712
12:51:36|0.012716
12:51:37|0.012716
12:51:38|0.012715
12:51:39|0.012716
12:51:40|0.012716
12:51:41|0.012713
12:51:42|0.012716
12:51:43|0.012717
12:51:44|0.01271
12:51:45|0.012715
12:51:46|0.012716
12:51:47|0.012716
12:51:48|0.012715
12:51:49|0.012716
12:51:51|0.012721
12:51:52|0.01273
12:51:54|0.012737
12:51:54|0.012733
12:51:56|0.012735
12:51:57|0.012738
12:51:58|0.012741
12:51:59|0.012731
12:52:00|0.012733
12:52:01|0.012733
12:52:02|0.012732
12:52:03|0.012735
12:52:04|0.012731
12:52:05|0.012736
12:52:07|0.012742
12:52:07|0.012743
12:52:08|0.012743
12:52:09|0.012744
12:52:10|0.012744
12:52:11|0.012744
12:52:12|0.012744
12:52:14|0.012743
12:52:15|0.01275
12:52:16|0.012754
12:52:16|0.012748
12:52:18|0.012757
12:52:18|0.012751
12:52:20|0.012748
12:52:21|0.012759
12:52:22|0.01276
12:52:22|0.012754
12:52:24|0.012756
12:52:24|0.012763
12:52:25|0.012765
12:52:28|0.012766
12:52:28|0.012766
12:52:29|0.012765
12:52:30|0.012765
12:52:31|0.012766
12:52:32|0.012766
12:52:33|0.012766
12:52:34|0.012778
12:52:35|0.012778
12:52:36|0.012773
12:52:37|0.012774
12:52:38|0.012782
12:52:39|0.012782
12:52:40|0.012781
12:52:41|0.012787
12:52:42|0.012787
12:52:43|0.012787
12:52:44|0.012787
12:52:45|0.012787
12:52:46|0.012787
12:52:47|0.012794
12:52:48|0.012797
12:52:49|0.012798
12:52:51|0.012791
12:52:53|0.012798
12:52:54|0.012794
12:52:55|0.012793
12:52:56|0.012793
12:52:57|0.012793
12:52:58|0.012793
12:53:00|0.012784
12:53:01|0.012782
12:53:02|0.012771
12:53:03|0.012769
12:53:03|0.01274
12:53:04|0.012741
12:53:06|0.012757
12:53:07|0.012753
12:53:08|0.012735
12:53:08|0.012711
12:53:10|0.012726
12:53:11|0.012737
12:53:12|0.012732
12:53:12|0.012753
12:53:14|0.012755
12:53:15|0.012752
12:53:16|0.012767
12:53:16|0.012767
12:53:17|0.012767
12:53:18|0.012774
12:53:19|0.01277
12:53:21|0.012768
12:53:21|0.012774
12:53:23|0.012771
12:53:24|0.012787
12:53:25|0.012788
12:53:25|0.012787
12:53:27|0.012791
12:53:28|0.012792
12:53:29|0.012794
12:53:30|0.012791
12:53:30|0.012785
12:53:32|0.012789
12:53:32|0.012778
12:53:33|0.012771
12:53:35|0.012759
12:53:36|0.012775
12:53:37|0.012776
12:53:38|0.012783
12:53:39|0.012779
12:53:40|0.012792
12:53:41|0.012791
12:53:42|0.012795
12:53:43|0.012796
12:53:44|0.012796
12:53:45|0.0128
12:53:46|0.012793
12:53:47|0.012799
12:53:48|0.0128
12:53:49|0.012798
12:53:51|0.012798
12:53:53|0.012798
12:53:54|0.012806
12:53:56|0.0128
12:53:57|0.012814
12:53:58|0.012815
12:53:59|0.01281
12:54:00|0.012807
12:54:01|0.012817
12:54:02|0.012816
12:54:03|0.012815
12:54:04|0.01282
12:54:05|0.012816
12:54:06|0.012822
12:54:07|0.012825
12:54:08|0.012823
12:54:09|0.012832
12:54:10|0.012835
12:54:11|0.012833
12:54:12|0.012838
12:54:13|0.012847
12:54:14|0.012842
12:54:15|0.012853
12:54:16|0.01284
12:54:17|0.012849
12:54:18|0.012852
12:54:18|0.012842
12:54:19|0.012853
12:54:21|0.012853
12:54:22|0.012852
12:54:23|0.012845
12:54:24|0.012844
12:54:25|0.012858
12:54:26|0.012856
12:54:27|0.012861
12:54:28|0.012868
12:54:29|0.01288
12:54:29|0.01287
12:54:30|0.012874
12:54:32|0.012878
12:54:32|0.012883
12:54:34|0.012873
12:54:34|0.012878
12:54:36|0.012897
12:54:37|0.012872
12:54:38|0.012858
12:54:39|0.012864
12:54:40|0.012868
12:54:41|0.012869
12:54:42|0.01286
12:54:43|0.012869
12:54:44|0.012862
12:54:44|0.012875
12:54:45|0.012869
12:54:47|0.012868
12:54:48|0.012869
12:54:48|0.012862
12:54:50|0.012864
12:54:51|0.012868
12:54:52|0.012858
12:54:54|0.012864
12:54:55|0.012867
12:54:56|0.012867
12:54:57|0.012896
12:54:58|0.01289
12:54:59|0.012897
12:55:00|0.012874
12:55:01|0.012874
12:55:03|0.012868
12:55:04|0.01288
12:55:05|0.012872
12:55:06|0.012867
12:55:07|0.01286
12:55:07|0.012856
12:55:09|0.01284
12:55:09|0.012843
12:55:11|0.012847
12:55:12|0.01284
12:55:13|0.01281
12:55:14|0.012786
12:55:15|0.012778
12:55:15|0.012769
12:55:17|0.012759
12:55:17|0.012768
12:55:19|0.012763
12:55:20|0.012772
12:55:21|0.012796
12:55:22|0.012801
12:55:23|0.012793
12:55:25|0.012789
12:55:25|0.012794
12:55:26|0.012793
12:55:27|0.012789
12:55:28|0.012787
12:55:29|0.012791
12:55:30|0.012791
12:55:31|0.012783
12:55:32|0.012791
12:55:33|0.012791
12:55:34|0.01279
12:55:35|0.012778
12:55:36|0.012764
12:55:37|0.012776
12:55:38|0.012772
12:55:39|0.01277
12:55:40|0.012768
12:55:41|0.012762
12:55:42|0.012761
12:55:43|0.012761
12:55:44|0.012763
12:55:45|0.012756
12:55:46|0.012762
12:55:47|0.012776
12:55:48|0.012785
12:55:49|0.012783
12:55:50|0.012784
12:55:51|0.012785
12:55:53|0.012785
12:55:54|0.012785
12:55:56|0.012782
12:55:57|0.012778
12:55:59|0.012783
12:56:00|0.012783
12:56:01|0.012783
12:56:02|0.012785
12:56:03|0.012785
12:56:04|0.01278
12:56:05|0.01278
12:56:06|0.012778
12:56:07|0.012773
12:56:08|0.01276
12:56:09|0.012754
12:56:09|0.012754
12:56:11|0.012743
12:56:12|0.012743
12:56:13|0.012733
12:56:14|0.012734
12:56:15|0.012733
12:56:16|0.012724
12:56:17|0.012732
12:56:18|0.012735
12:56:19|0.012729
12:56:20|0.012735
12:56:21|0.012729
12:56:22|0.012729
12:56:23|0.012731
12:56:24|0.012731
12:56:25|0.012726
12:56:26|0.01272
12:56:27|0.012719
12:56:28|0.012723
12:56:29|0.01272
12:56:30|0.01272
12:56:31|0.012678
12:56:32|0.012695
12:56:33|0.012682
12:56:34|0.012685
12:56:35|0.012685
12:56:36|0.01269
12:56:37|0.01269
12:56:38|0.01269
12:56:39|0.012696
12:56:40|0.012696
12:56:41|0.012696
12:56:42|0.012694
12:56:43|0.01269
12:56:44|0.012695
12:56:45|0.012695
12:56:46|0.012695
12:56:47|0.01269
12:56:48|0.012691
12:56:49|0.012692
12:56:50|0.012692
12:56:51|0.012691
12:56:52|0.01269
12:56:53|0.01269
12:56:55|0.01267
12:56:55|0.012674
12:56:57|0.012681
12:56:59|0.01268
12:57:00|0.012677
12:57:00|0.012675
12:57:02|0.012671
12:57:02|0.012679
12:57:05|0.012658
12:57:06|0.012654
12:57:06|0.012653
12:57:08|0.012656
12:57:09|0.012658
12:57:09|0.012661
12:57:11|0.012664
12:57:12|0.012665
12:57:13|0.01267
12:57:14|0.01267
12:57:14|0.01267
12:57:16|0.012665
12:57:16|0.012669
12:57:18|0.012669
12:57:19|0.012669
12:57:20|0.012661
12:57:21|0.012668
12:57:22|0.012668
12:57:23|0.012662
12:57:24|0.012666
12:57:25|0.012662
12:57:26|0.012662
12:57:27|0.012657
12:57:28|0.012654
12:57:29|0.012654
12:57:30|0.012654
12:57:31|0.012653
12:57:32|0.012651
12:57:33|0.012651
12:57:34|0.012653
12:57:35|0.012652
12:57:36|0.012652
12:57:37|0.012651
12:57:39|0.012649
12:57:39|0.012652
12:57:41|0.01265
12:57:43|0.012649
12:57:43|0.01265
12:57:44|0.012649
12:57:45|0.01265
12:57:46|0.01265
12:57:47|0.01265
12:57:48|0.012648
12:57:49|0.01265
12:57:50|0.012633
12:57:51|0.012633
12:57:52|0.012632
12:57:53|0.012631
12:57:54|0.012631
12:57:56|0.012632
12:57:58|0.012632
12:57:59|0.01264
12:58:00|0.012646
12:58:02|0.012642
12:58:03|0.01264
12:58:05|0.012632
12:58:06|0.012632
12:58:07|0.012625
12:58:08|0.012634
12:58:09|0.012625
12:58:10|0.012625
12:58:11|0.012635
12:58:12|0.012626
12:58:13|0.01263
12:58:14|0.01263
12:58:15|0.01264
12:58:16|0.01262
12:58:17|0.01262
12:58:18|0.012621
12:58:19|0.012621
12:58:20|0.012619
12:58:21|0.012619
12:58:22|0.012619
12:58:23|0.012607
12:58:24|0.012617
12:58:25|0.012616
12:58:26|0.012606
12:58:27|0.012606
12:58:28|0.012617
12:58:29|0.012607
12:58:30|0.012614
12:58:31|0.012615
12:58:32|0.012614
12:58:33|0.012609
12:58:34|0.012608
12:58:35|0.012615
12:58:36|0.012616
12:58:37|0.012615
12:58:38|0.012616
12:58:39|0.012615
12:58:40|0.012616
12:58:41|0.012616
12:58:42|0.012616
12:58:43|0.012616
12:58:44|0.012616
12:58:45|0.012614
12:58:46|0.012616
12:58:47|0.012616
12:58:48|0.012616
12:58:49|0.012616
12:58:50|0.012616
12:58:51|0.012616
12:58:52|0.012616
12:58:53|0.012615
12:58:54|0.012616
12:58:55|0.012616
12:58:56|0.012616
12:58:58|0.012609
12:58:59|0.012616
12:59:00|0.012616
12:59:02|0.012616
12:59:02|0.012616
12:59:04|0.01261
12:59:04|0.01261
12:59:05|0.012615
12:59:07|0.012608
12:59:07|0.012608
12:59:08|0.012616
12:59:09|0.01261
12:59:11|0.012616
12:59:12|0.012616
12:59:13|0.012616
12:59:14|0.012616
12:59:15|0.012616
12:59:16|0.012616
12:59:17|0.012615
12:59:18|0.012615
12:59:19|0.012615
12:59:20|0.012615
12:59:21|0.012615
12:59:22|0.012615
12:59:23|0.012615
12:59:24|0.012612
12:59:25|0.012614
12:59:26|0.01261
12:59:27|0.012612
12:59:28|0.012612
12:59:29|0.012595
12:59:30|0.012596
12:59:31|0.012594
12:59:32|0.012594
12:59:33|0.012593
12:59:34|0.012587
12:59:35|0.012574
12:59:36|0.012586
12:59:37|0.012583
12:59:38|0.012574
12:59:39|0.012583
12:59:40|0.012575
12:59:42|0.012585
12:59:42|0.012585
12:59:43|0.012585
12:59:44|0.012587
12:59:45|0.012587
12:59:46|0.012582
12:59:47|0.01258
12:59:48|0.012585
12:59:50|0.012584
12:59:50|0.012575
12:59:52|0.012575
12:59:52|0.012579
12:59:53|0.012578
12:59:54|0.012578
12:59:55|0.012573
12:59:56|0.01257
12:59:58|0.012568
13:00:00|0.012568
13:00:02|0.012562
13:00:03|0.012575
13:00:04|0.012575
13:00:05|0.012585
13:00:06|0.012594
13:00:07|0.012611
13:00:09|0.012612
13:00:10|0.012612
13:00:10|0.012612
13:00:11|0.0126
13:00:12|0.012598
13:00:13|0.01259
13:00:14|0.012589
13:00:15|0.012589
13:00:16|0.012592
13:00:17|0.01259
13:00:18|0.012598
13:00:19|0.012584
13:00:20|0.012594
13:00:22|0.012594
13:00:22|0.012606
13:00:23|0.012594
13:00:24|0.012593
13:00:25|0.012594
13:00:26|0.012594
13:00:27|0.012605
13:00:28|0.0126
13:00:29|0.0126
13:00:30|0.0126
13:00:31|0.0126
13:00:32|0.012606
13:00:33|0.012606
13:00:34|0.0126
13:00:35|0.0126
13:00:36|0.0126
13:00:37|0.012617
13:00:38|0.01262
13:00:39|0.012637
13:00:40|0.012641
13:00:41|0.012634
13:00:42|0.012637
13:00:43|0.012627
13:00:44|0.012639
13:00:46|0.012631
13:00:47|0.012636
13:00:48|0.012635
13:00:49|0.012634
13:00:50|0.012634
13:00:51|0.012625
13:00:52|0.012635
13:00:53|0.012635
13:00:54|0.012635
13:00:55|0.012649
13:00:56|0.012652
13:00:57|0.012643
13:00:58|0.012661
13:01:00|0.012657
13:01:00|0.012648
13:01:01|0.012636
13:01:02|0.012634
13:01:03|0.012635
13:01:05|0.012636
13:01:05|0.012637
13:01:07|0.01264
13:01:08|0.012645
13:01:10|0.012635
13:01:10|0.012629
13:01:11|0.01263
13:01:12|0.012634
13:01:14|0.012634
13:01:14|0.012629
13:01:15|0.012628
13:01:17|0.012641
13:01:18|0.012639
13:01:19|0.012641
13:01:20|0.012642
13:01:21|0.012631
13:01:22|0.01264
13:01:23|0.012624
13:01:24|0.012621
13:01:25|0.012623
13:01:25|0.012622
13:01:27|0.012624
13:01:28|0.012624
13:01:29|0.012619
13:01:29|0.012615
13:01:30|0.012619
13:01:32|0.012612
13:01:33|0.01259
13:01:34|0.012588
13:01:35|0.012588
13:01:36|0.012593
13:01:36|0.012592
13:01:38|0.01259
13:01:39|0.012595
13:01:40|0.012602
13:01:41|0.012592
13:01:42|0.012592
13:01:43|0.012592
13:01:44|0.012602
13:01:45|0.012605
13:01:46|0.0126
13:01:47|0.012596
13:01:48|0.012609
13:01:49|0.012602
13:01:50|0.01261
13:01:51|0.012609
13:01:51|0.012608
13:01:53|0.012616
13:01:54|0.012616
13:01:55|0.012609
13:01:56|0.01261
13:01:57|0.01261
13:01:58|0.01261
13:01:59|0.01261
13:02:01|0.012602
13:02:02|0.012593
13:02:03|0.012593
13:02:05|0.0126
13:02:06|0.012599
13:02:08|0.012589
13:02:08|0.012589
13:02:09|0.012586
13:02:10|0.012586
13:02:12|0.012586
13:02:13|0.012587
13:02:13|0.012584
13:02:14|0.012579
13:02:15|0.012579
13:02:16|0.012579
13:02:17|0.012579
13:02:18|0.012584
13:02:19|0.012584
13:02:20|0.012583
13:02:21|0.012579
13:02:22|0.012584
13:02:23|0.012584
13:02:24|0.012584
13:02:25|0.012585
13:02:26|0.012585
13:02:27|0.012585
13:02:28|0.012586
13:02:29|0.012584
13:02:30|0.012585
13:02:31|0.012584
13:02:32|0.012584
13:02:33|0.012584
13:02:35|0.012584
13:02:35|0.012584
13:02:37|0.012585
13:02:38|0.012582
13:02:39|0.012585
13:02:40|0.012584
13:02:41|0.012584
13:02:42|0.012584
13:02:43|0.012579
13:02:44|0.012581
13:02:45|0.01258
13:02:46|0.012578
13:02:47|0.012579
13:02:47|0.012576
13:02:49|0.012581
13:02:49|0.01258
13:02:51|0.012585
13:02:52|0.012581
13:02:53|0.012572
13:02:54|0.012582
13:02:54|0.012583
13:02:56|0.012582
13:02:57|0.012583
13:02:58|0.012571
13:03:00|0.012571
13:03:01|0.012584
13:03:03|0.012575
13:03:04|0.01258
13:03:06|0.01258
13:03:07|0.01258
13:03:08|0.01258
13:03:09|0.01258
13:03:10|0.01258
13:03:11|0.01258
13:03:12|0.012579
13:03:13|0.01258
13:03:14|0.01258
13:03:16|0.012601
13:03:17|0.012595
13:03:18|0.012592
13:03:19|0.012594
13:03:20|0.012594
13:03:20|0.012573
13:03:21|0.012585
13:03:22|0.012583
13:03:24|0.012585
13:03:24|0.012578
13:03:25|0.012583
13:03:26|0.012592
13:03:28|0.012582
13:03:28|0.012582
13:03:29|0.012585
13:03:31|0.012573
13:03:33|0.012573
13:03:33|0.012579
13:03:34|0.012579
13:03:36|0.012579
13:03:37|0.012578
13:03:37|0.012576
13:03:38|0.012577
13:03:40|0.012579
13:03:41|0.012579
13:03:42|0.012582
13:03:43|0.012585
13:03:44|0.012586
13:03:45|0.012586
13:03:46|0.012586
13:03:47|0.012588
13:03:48|0.012584
13:03:48|0.01259
13:03:50|0.012577
13:03:50|0.012575
13:03:52|0.012575
13:03:53|0.012575
13:03:54|0.01258
13:03:55|0.01258
13:03:56|0.01258
13:03:56|0.01258
13:03:58|0.012579
13:03:59|0.012586
13:04:00|0.012592
13:04:00|0.012594
13:04:03|0.012586
13:04:04|0.012586
13:04:06|0.012586
13:04:06|0.012586
13:04:08|0.012577
13:04:09|0.012586
13:04:10|0.012586
13:04:11|0.012585
13:04:12|0.012577
13:04:13|0.012585
13:04:14|0.012585
13:04:15|0.012575
13:04:16|0.012575
13:04:17|0.012583
13:04:18|0.01258
13:04:19|0.012583
13:04:20|0.012583
13:04:21|0.012579
13:04:22|0.012579
13:04:23|0.012575
13:04:24|0.012579
13:04:26|0.012569
13:04:26|0.012581
13:04:27|0.012577
13:04:28|0.012576
13:04:29|0.012577
13:04:30|0.012577
13:04:31|0.01258
13:04:32|0.012577
13:04:33|0.012576
13:04:34|0.012576
13:04:35|0.012586
13:04:36|0.012587
13:04:37|0.012579
13:04:38|0.012586
13:04:39|0.012579
13:04:40|0.012582
13:04:42|0.012582
13:04:42|0.012577
13:04:43|0.012578
13:04:45|0.012555
13:04:45|0.01254
13:04:46|0.012547
13:04:47|0.012576
13:04:48|0.012578
13:04:49|0.012572
13:04:50|0.012568
13:04:51|0.012565
13:04:52|0.012565
13:04:53|0.012565
13:04:54|0.012562
13:04:55|0.012562
13:04:56|0.01256
13:04:57|0.01256
13:04:58|0.01256
13:04:59|0.012561
13:05:00|0.012562
13:05:01|0.012562
13:05:03|0.012562
13:05:05|0.01255
13:05:05|0.01255
13:05:06|0.01255
13:05:07|0.01255
13:05:08|0.012564
13:05:10|0.012563
13:05:10|0.012563
13:05:11|0.012559
13:05:13|0.012558
13:05:13|0.012556
13:05:14|0.012559
13:05:15|0.012559
13:05:16|0.01256
13:05:17|0.01256
13:05:18|0.01256
13:05:19|0.012554
13:05:20|0.012559
13:05:22|0.012559
13:05:22|0.01255
13:05:23|0.012555
13:05:24|0.012576
13:05:25|0.012573
13:05:27|0.012563
13:05:28|0.012563
13:05:28|0.012563
13:05:30|0.012563
13:05:31|0.012559
13:05:32|0.012559
13:05:33|0.01256
13:05:33|0.012573
13:05:35|0.012564
13:05:36|0.012564
13:05:36|0.01256
13:05:37|0.012568
13:05:39|0.012565
13:05:40|0.012568
13:05:41|0.012568
13:05:42|0.012564
13:05:43|0.012564
13:05:44|0.01256
13:05:44|0.01256
13:05:46|0.012557
13:05:46|0.012555
13:05:48|0.01255
13:05:49|0.012551
13:05:49|0.01255
13:05:51|0.01255
13:05:52|0.012551
13:05:53|0.012551
13:05:54|0.012551
13:05:55|0.012551
13:05:56|0.012551
13:05:57|0.01255
13:05:58|0.01255
13:05:59|0.01255
13:06:00|0.01255
13:06:01|0.012551
13:06:02|0.01255
13:06:03|0.012549
13:06:05|0.012546
13:06:07|0.012545
13:06:08|0.01253
13:06:09|0.012526
13:06:10|0.012519
13:06:11|0.012515
13:06:12|0.012515
13:06:13|0.012519
13:06:14|0.012514
13:06:15|0.012521
13:06:16|0.012512
13:06:17|0.012509
13:06:18|0.012509
13:06:19|0.012509
13:06:21|0.012508
13:06:21|0.012522
13:06:23|0.01253
13:06:24|0.012541
13:06:25|0.012539
13:06:25|0.012531
13:06:27|0.012531
13:06:27|0.012543
13:06:28|0.01255
13:06:29|0.012523
13:06:31|0.012528
13:06:31|0.012536
13:06:33|0.012545
13:06:33|0.012536
13:06:35|0.01254
13:06:35|0.012542
13:06:36|0.012537
13:06:37|0.012531
13:06:38|0.012536
13:06:40|0.012543
13:06:40|0.012544
13:06:41|0.012537
13:06:43|0.012544
13:06:43|0.012542
13:06:45|0.012544
13:06:45|0.012549
13:06:46|0.012547
13:06:47|0.012547
13:06:49|0.012548
13:06:49|0.012544
13:06:50|0.012547
13:06:52|0.012547
13:06:52|0.012548
13:06:53|0.012544
13:06:54|0.012544
13:06:55|0.012544
13:06:56|0.012544
13:06:57|0.012543
13:06:58|0.012543
13:06:59|0.012544
13:07:00|0.012542
13:07:01|0.012542
13:07:02|0.012542
13:07:04|0.012547
13:07:05|0.012543
13:07:07|0.01254
13:07:08|0.012547
13:07:09|0.012547
13:07:10|0.012547
13:07:12|0.012548
13:07:12|0.012542
13:07:13|0.012542
13:07:14|0.01254
13:07:15|0.01254
13:07:16|0.012548
13:07:17|0.01254
13:07:18|0.012545
13:07:19|0.012537
13:07:20|0.012538
13:07:22|0.012539
13:07:22|0.012546
13:07:23|0.012543
13:07:24|0.012543
13:07:25|0.012536
13:07:26|0.012537
13:07:28|0.012541
13:07:29|0.012531
13:07:29|0.012531
13:07:31|0.012531
13:07:31|0.01254
13:07:32|0.012543
13:07:33|0.012543
13:07:35|0.01254
13:07:35|0.01254
13:07:36|0.01254
13:07:38|0.012537
13:07:38|0.012537
13:07:40|0.01253
13:07:41|0.01253
13:07:42|0.01253
13:07:43|0.012531
13:07:44|0.012535
13:07:45|0.012531
13:07:46|0.01253
13:07:47|0.01253
13:07:47|0.012532
13:07:49|0.012532
13:07:50|0.01254
13:07:50|0.012546
13:07:52|0.012535
13:07:52|0.012538
13:07:54|0.012536
13:07:54|0.012536
13:07:56|0.012543
13:07:56|0.012543
13:07:58|0.01254
13:07:59|0.01254
13:08:00|0.012537
13:08:01|0.012537
13:08:02|0.012537
13:08:03|0.01253
13:08:04|0.01253
13:08:05|0.01253
13:08:07|0.01253
13:08:08|0.012531
13:08:09|0.012533
13:08:10|0.01253
13:08:11|0.012535
13:08:12|0.01253
13:08:14|0.012534
13:08:15|0.012534
13:08:15|0.012533
13:08:16|0.012533
13:08:17|0.012531
13:08:18|0.012531
13:08:19|0.01254
13:08:21|0.012542
13:08:22|0.012542
13:08:22|0.012542
13:08:23|0.012534
13:08:24|0.012542
13:08:26|0.01253
13:08:27|0.012531
13:08:27|0.012538
13:08:29|0.012534
13:08:30|0.01254
13:08:31|0.012534
13:08:32|0.012534
13:08:33|0.012534
13:08:34|0.012535
13:08:35|0.01254
13:08:36|0.012548
13:08:37|0.012546
13:08:38|0.012537
13:08:39|0.012537
13:08:41|0.012543
13:08:42|0.012536
13:08:42|0.012536
13:08:44|0.012536
13:08:44|0.012543
13:08:46|0.01254
13:08:46|0.01254
13:08:48|0.012541
13:08:48|0.01254
13:08:50|0.01254
13:08:50|0.012548
13:08:52|0.012548
13:08:52|0.012544
13:08:54|0.012548
13:08:55|0.012548
13:08:56|0.012548
13:08:57|0.012555
13:08:58|0.012562
13:08:59|0.012549
13:08:59|0.012549
13:09:01|0.012549
13:09:02|0.012548
13:09:03|0.012553
13:09:04|0.012555
13:09:05|0.012551
13:09:05|0.012557
13:09:07|0.012558
13:09:09|0.012558
13:09:10|0.012558
13:09:11|0.012557
13:09:13|0.012558
13:09:13|0.012551
13:09:14|0.012554
13:09:15|0.012554
13:09:16|0.012554
13:09:18|0.012554
13:09:19|0.012554
13:09:19|0.012556
13:09:20|0.012556
13:09:22|0.012559
13:09:22|0.012559
13:09:23|0.012558
13:09:24|0.012555
13:09:26|0.01256
13:09:28|0.01256
13:09:28|0.01256
13:09:29|0.012561
13:09:30|0.012563
13:09:31|0.012592
13:09:32|0.012579
13:09:33|0.012579
13:09:34|0.012577
13:09:35|0.01258
13:09:36|0.012585
13:09:37|0.012593
13:09:39|0.012592
13:09:40|0.012591
13:09:41|0.012588
13:09:42|0.012588
13:09:42|0.012589
13:09:44|0.012587
13:09:45|0.012592
13:09:45|0.012598
13:09:46|0.012592
13:09:47|0.012592
13:09:49|0.012596
13:09:50|0.012592
13:09:51|0.012598
13:09:52|0.012599
13:09:53|0.012601
13:09:53|0.012601
13:09:55|0.012602
13:09:56|0.012597
13:09:57|0.012607
13:09:58|0.012596
13:09:59|0.0126
13:10:00|0.012595
13:10:01|0.012592
13:10:02|0.012593
13:10:03|0.012582
13:10:03|0.012575
13:10:05|0.012575
13:10:06|0.012577
13:10:07|0.012572
13:10:09|0.012565
13:10:10|0.01257
13:10:11|0.012571
13:10:12|0.012568
13:10:13|0.012567
13:10:14|0.012567
13:10:15|0.012559
13:10:16|0.012558
13:10:17|0.012558
13:10:18|0.012566
13:10:19|0.012566
13:10:20|0.012566
13:10:21|0.012567
13:10:22|0.012564
13:10:23|0.012564
13:10:24|0.012567
13:10:25|0.012567
13:10:26|0.012567
13:10:27|0.012567
13:10:28|0.012568
13:10:29|0.012568
13:10:30|0.012569
13:10:31|0.012569
13:10:32|0.012569
13:10:33|0.012569
13:10:34|0.012569
13:10:35|0.012563
13:10:36|0.012567
13:10:37|0.012572
13:10:38|0.012573
13:10:39|0.012574
13:10:40|0.012574
13:10:41|0.012574
13:10:42|0.012574
13:10:43|0.012574
13:10:45|0.012574
13:10:46|0.012573
13:10:46|0.012577
13:10:47|0.012577
13:10:48|0.012573
13:10:49|0.012578
13:10:50|0.012577
13:10:51|0.012574
13:10:52|0.012574
13:10:53|0.012574
13:10:54|0.012574
13:10:55|0.012576
13:10:57|0.012574
13:10:57|0.012574
13:10:58|0.012579
13:11:00|0.012581
13:11:01|0.012581
13:11:02|0.012576
13:11:02|0.012588
13:11:03|0.012588
13:11:04|0.012588
13:11:05|0.012588
13:11:06|0.012582
13:11:08|0.012583
13:11:10|0.012585
13:11:11|0.012585
13:11:13|0.012591
13:11:13|0.012591
13:11:15|0.012603
13:11:16|0.012603
13:11:17|0.0126
13:11:18|0.012601
13:11:19|0.012601
13:11:20|0.012601
13:11:21|0.012599
13:11:21|0.012605
13:11:23|0.012604
13:11:24|0.012602
13:11:25|0.012598
13:11:26|0.0126
13:11:27|0.0126
13:11:28|0.012602
13:11:29|0.012602
13:11:30|0.01261
13:11:31|0.012611
13:11:32|0.012611
13:11:32|0.012601
13:11:34|0.012599
13:11:35|0.012599
13:11:36|0.012598
13:11:37|0.012598
13:11:38|0.012598
13:11:39|0.012598
13:11:40|0.012606
13:11:41|0.012601
13:11:42|0.012606
13:11:43|0.012606
13:11:44|0.012606
13:11:45|0.012605
13:11:46|0.012605
13:11:47|0.012607
13:11:47|0.012607
13:11:49|0.012609
13:11:50|0.012602
13:11:51|0.012604
13:11:52|0.012604
13:11:53|0.012604
13:11:53|0.012608
13:11:55|0.012607
13:11:56|0.01261
13:11:57|0.012606
13:11:58|0.012606
13:11:59|0.012606
13:12:00|0.012609
13:12:01|0.012609
13:12:02|0.012606
13:12:03|0.01261
13:12:04|0.01261
13:12:05|0.01261
13:12:06|0.012604
13:12:07|0.012609
13:12:08|0.012606
13:12:09|0.012606
13:12:11|0.012606
13:12:12|0.012609
13:12:14|0.012606
13:12:14|0.012606
13:12:15|0.012608
13:12:16|0.012611
13:12:17|0.012613
13:12:19|0.012613
13:12:20|0.012615
13:12:21|0.012614
13:12:22|0.012614
13:12:23|0.012615
13:12:24|0.012612
13:12:25|0.012611
13:12:26|0.012612
13:12:27|0.01261
13:12:28|0.012607
13:12:29|0.012611
13:12:30|0.012609
13:12:32|0.012611
13:12:32|0.01261
13:12:33|0.012612
13:12:34|0.012612
13:12:35|0.012612
13:12:36|0.012612
13:12:37|0.012615
13:12:38|0.012615
13:12:39|0.012607
13:12:40|0.012615
13:12:41|0.012614
13:12:43|0.012615
13:12:44|0.012614
13:12:45|0.012612
13:12:46|0.012612
13:12:47|0.012612
13:12:48|0.012615
13:12:49|0.012615
13:12:50|0.012615
13:12:51|0.012615
13:12:52|0.012615
13:12:53|0.012615
13:12:54|0.012615
13:12:55|0.012613
13:12:56|0.012617
13:12:57|0.012617
13:12:58|0.012617
13:12:59|0.012624
13:13:00|0.012624
13:13:01|0.012624
13:13:02|0.012626
13:13:03|0.012621
13:13:04|0.012617
13:13:05|0.012616
13:13:06|0.012626
13:13:07|0.012617
13:13:08|0.012617
13:13:09|0.012622
13:13:10|0.012622
13:13:12|0.012622
13:13:12|0.012618
13:13:14|0.012619
13:13:16|0.012628
13:13:17|0.012629
13:13:18|0.012621
13:13:19|0.012628
13:13:20|0.012619
13:13:21|0.012615
13:13:22|0.012615
13:13:23|0.012616
13:13:24|0.012614
13:13:25|0.012615
13:13:26|0.012613
13:13:27|0.01262
13:13:28|0.012614
13:13:29|0.012613
13:13:30|0.012613
13:13:31|0.012615
13:13:32|0.012615
13:13:33|0.012619
13:13:34|0.012617
13:13:35|0.012617
13:13:36|0.012617
13:13:37|0.012611
13:13:38|0.012613
13:13:39|0.012621
13:13:40|0.012621
13:13:41|0.012621
13:13:42|0.012621
13:13:43|0.012632
13:13:44|0.012622
13:13:45|0.012631
13:13:46|0.012631
13:13:47|0.012631
13:13:48|0.012625
13:13:49|0.012625
13:13:50|0.012625
13:13:51|0.012625
13:13:52|0.01263
13:13:53|0.012626
13:13:54|0.012624
13:13:55|0.012625
13:13:56|0.012625
13:13:57|0.012621
13:13:59|0.012624
13:14:00|0.012624
13:14:01|0.012625
13:14:02|0.012625
13:14:03|0.012625
13:14:04|0.01263
13:14:05|0.012629
13:14:05|0.012621
13:14:07|0.012621
13:14:08|0.012629
13:14:10|0.012615
13:14:10|0.012613
13:14:12|0.012625
13:14:13|0.012623
13:14:15|0.012623
13:14:15|0.012623
13:14:17|0.012623
13:14:18|0.012623
13:14:19|0.012623
13:14:20|0.012625
13:14:21|0.012622
13:14:21|0.012623
13:14:22|0.01262
13:14:24|0.012613
13:14:25|0.012621
13:14:26|0.012613
13:14:26|0.012622
13:14:27|0.012614
13:14:28|0.01262
13:14:29|0.01262
13:14:30|0.01262
13:14:32|0.01262
13:14:32|0.012621
13:14:33|0.012625
13:14:35|0.012625
13:14:35|0.012625
13:14:36|0.012629
13:14:37|0.012626
13:14:39|0.012629
13:14:40|0.01263
13:14:41|0.01264
13:14:42|0.012641
13:14:43|0.012644
13:14:44|0.012642
13:14:44|0.012637
13:14:46|0.012636
13:14:46|0.012636
13:14:48|0.012636
13:14:48|0.012639
13:14:50|0.012639
13:14:51|0.012638
13:14:51|0.012645
13:14:53|0.012644
13:14:53|0.012642
13:14:55|0.012639
13:14:55|0.012639
13:14:57|0.012639
13:14:57|0.012644
13:14:58|0.012647
13:15:00|0.012641
13:15:01|0.012648
13:15:02|0.012647
13:15:02|0.012647
13:15:04|0.012641
13:15:04|0.012636
13:15:05|0.012632
13:15:06|0.012641
13:15:07|0.012646
13:15:08|0.012645
13:15:09|0.012649
13:15:10|0.012649
13:15:12|0.012647
13:15:13|0.012647
13:15:15|0.012649
13:15:16|0.012653
13:15:17|0.012649
13:15:18|0.012655
13:15:19|0.012662
13:15:20|0.012655
13:15:22|0.012651
13:15:23|0.012652
13:15:23|0.012652
13:15:24|0.012659
13:15:25|0.012651
13:15:27|0.012654
13:15:27|0.012656
13:15:28|0.01265
13:15:29|0.012652
13:15:31|0.012654
13:15:32|0.01265
13:15:32|0.01265
13:15:34|0.01265
13:15:35|0.01265
13:15:36|0.01265
13:15:36|0.012651
13:15:38|0.01265
13:15:39|0.012652
13:15:40|0.012649
13:15:41|0.012652
13:15:42|0.01265
13:15:42|0.01265
13:15:43|0.01265
13:15:45|0.012646
13:15:46|0.012645
13:15:47|0.01264
13:15:48|0.01264
13:15:49|0.012649
13:15:50|0.01264
13:15:51|0.012645
13:15:52|0.012643
13:15:53|0.012643
13:15:54|0.012645
13:15:55|0.012649
13:15:56|0.012649
13:15:57|0.012651
13:15:58|0.012648
13:15:59|0.012655
13:16:00|0.012655
13:16:01|0.012655
13:16:02|0.012661
13:16:03|0.012655
13:16:03|0.012655
13:16:04|0.012666
13:16:06|0.012666
13:16:06|0.012661
13:16:07|0.012661
13:16:09|0.012664
13:16:10|0.012665
13:16:11|0.012668
13:16:12|0.012668
13:16:12|0.012668
13:16:15|0.012669
13:16:16|0.012671
13:16:18|0.012669
13:16:19|0.012668
13:16:20|0.012656
13:16:21|0.012664
13:16:22|0.012659
13:16:23|0.012655
13:16:24|0.012657
13:16:26|0.012658
13:16:27|0.012667
13:16:28|0.012667
13:16:30|0.01266
13:16:31|0.01266
13:16:31|0.012673
13:16:33|0.012666
13:16:34|0.012667
13:16:35|0.012667
13:16:37|0.01266
13:16:37|0.012666
13:16:38|0.012666
13:16:39|0.012666
13:16:40|0.012674
13:16:41|0.012674
13:16:42|0.012674
13:16:43|0.012672
13:16:44|0.01267
13:16:45|0.012667
13:16:46|0.012667
13:16:47|0.012667
13:16:48|0.012669
13:16:49|0.01267
13:16:50|0.012668
13:16:51|0.012668
13:16:52|0.012668
13:16:53|0.012668
13:16:54|0.01267
13:16:55|0.01267
13:16:56|0.01267
13:16:57|0.012673
13:16:59|0.012674
13:16:59|0.012674
13:17:00|0.012675
13:17:01|0.012675
13:17:02|0.012673
13:17:03|0.012673
13:17:04|0.012675
13:17:05|0.012675
13:17:06|0.012674
13:17:07|0.012674
13:17:08|0.012672
13:17:09|0.012671
13:17:10|0.012674
13:17:11|0.012671
13:17:12|0.012675
13:17:13|0.012675
13:17:14|0.012676
13:17:15|0.012673
13:17:17|0.01268
13:17:18|0.012704
13:17:19|0.012709
13:17:20|0.012702
13:17:21|0.012706
13:17:22|0.012712
13:17:24|0.01272
13:17:24|0.012721
13:17:25|0.012716
13:17:27|0.012725
13:17:28|0.012744
13:17:29|0.012742
13:17:30|0.012757
13:17:31|0.012753
13:17:32|0.012743
13:17:33|0.012724
13:17:34|0.012727
13:17:35|0.012726
13:17:37|0.012753
13:17:37|0.01275
13:17:38|0.012744
13:17:39|0.012747
13:17:41|0.012758
13:17:42|0.012753
13:17:43|0.012758
13:17:44|0.012758
13:17:45|0.012758
13:17:46|0.012768
13:17:47|0.012751
13:17:48|0.012744
13:17:49|0.012742
13:17:50|0.012743
13:17:51|0.012746
13:17:52|0.012746
13:17:53|0.012741
13:17:54|0.012749
13:17:55|0.012744
13:17:56|0.012746
13:17:57|0.012744
13:17:58|0.012743
13:17:59|0.012744
13:18:01|0.012745
13:18:03|0.012731
13:18:03|0.012741
13:18:04|0.012744
13:18:05|0.012745
13:18:06|0.012742
13:18:07|0.012738
13:18:08|0.012737
13:18:09|0.012742
13:18:10|0.01274
13:18:11|0.012745
13:18:12|0.012743
13:18:13|0.012757
13:18:14|0.012761
13:18:16|0.012765
13:18:18|0.012765
13:18:19|0.01276
13:18:20|0.012759
13:18:21|0.012751
13:18:22|0.012743
13:18:23|0.012751
13:18:24|0.01275
13:18:25|0.012748
13:18:26|0.012748
13:18:27|0.012749
13:18:28|0.012745
13:18:29|0.012741
13:18:30|0.012747
13:18:31|0.012746
13:18:32|0.012745
13:18:33|0.012754
13:18:34|0.012764
13:18:35|0.012763
13:18:36|0.012761
13:18:37|0.012761
13:18:38|0.012761
13:18:39|0.012755
13:18:40|0.012753
13:18:42|0.01275
13:18:43|0.012748
13:18:44|0.012756
13:18:45|0.012757
13:18:46|0.01276
13:18:47|0.01276
13:18:48|0.012756
13:18:49|0.012758
13:18:50|0.012756
13:18:51|0.012758
13:18:52|0.012758
13:18:53|0.012766
13:18:54|0.01277
13:18:55|0.01277
13:18:56|0.012774
13:18:57|0.01277
13:18:58|0.012767
13:18:59|0.012768
13:19:00|0.012759
13:19:01|0.012787
13:19:02|0.012807
13:19:03|0.01281
13:19:04|0.01282
13:19:06|0.01282
13:19:06|0.012815
13:19:07|0.012815
13:19:08|0.0128
13:19:09|0.012799
13:19:10|0.012788
13:19:11|0.012789
13:19:12|0.012811
13:19:13|0.01281
13:19:14|0.01281
13:19:16|0.01281
13:19:17|0.012801
13:19:18|0.012795
13:19:20|0.012786
13:19:21|0.01278
13:19:22|0.012796
13:19:23|0.0128
13:19:25|0.012805
13:19:25|0.012801
13:19:26|0.012803
13:19:28|0.0128
13:19:29|0.012793
13:19:30|0.012801
13:19:31|0.012796
13:19:32|0.012795
13:19:33|0.012796
13:19:34|0.012794
13:19:35|0.012795
13:19:36|0.012793
13:19:37|0.012794
13:19:38|0.012794
13:19:39|0.012794
13:19:40|0.012793
13:19:41|0.012794
13:19:42|0.012795
13:19:44|0.012794
13:19:44|0.012795
13:19:45|0.012793
13:19:46|0.0128
13:19:48|0.0128
13:19:48|0.0128
13:19:50|0.012783
13:19:51|0.012767
13:19:51|0.012768
13:19:52|0.01276
13:19:54|0.01277
13:19:55|0.01277
13:19:56|0.012758
13:19:57|0.012751
13:19:58|0.012753
13:19:59|0.01276
13:20:00|0.012765
13:20:01|0.012757
13:20:02|0.012762
13:20:03|0.012758
13:20:05|0.012756
13:20:06|0.012747
13:20:08|0.012738
13:20:08|0.012722
13:20:09|0.012722
13:20:10|0.012709
13:20:11|0.012714
13:20:12|0.012718
13:20:13|0.012715
13:20:14|0.01272
13:20:15|0.012721
13:20:16|0.012726
13:20:18|0.012729
13:20:20|0.012734
13:20:21|0.012733
13:20:22|0.012733
13:20:24|0.012736
13:20:25|0.012732
13:20:26|0.012735
13:20:27|0.012749
13:20:28|0.012738
13:20:28|0.01275
13:20:29|0.01274
13:20:31|0.01275
13:20:31|0.01275
13:20:33|0.012752
13:20:34|0.01275
13:20:34|0.01275
13:20:36|0.012751
13:20:36|0.012745
13:20:37|0.01275
13:20:38|0.01275
13:20:40|0.012746
13:20:40|0.01275
13:20:41|0.01275
13:20:42|0.012748
13:20:44|0.012748
13:20:45|0.012743
13:20:45|0.012743
13:20:47|0.012743
13:20:48|0.012749
13:20:49|0.01275
13:20:49|0.012744
13:20:51|0.012747
13:20:51|0.01274
13:20:52|0.012741
13:20:53|0.012738
13:20:54|0.012737
13:20:56|0.012737
13:20:56|0.012736
13:20:58|0.012733
13:20:58|0.012737
13:21:00|0.012737
13:21:01|0.012737
13:21:02|0.012742
13:21:02|0.012737
13:21:04|0.012737
13:21:04|0.012731
13:21:05|0.012725
13:21:07|0.012721
13:21:07|0.012724
13:21:09|0.01272
13:21:10|0.012727
13:21:10|0.012724
13:21:11|0.012725
13:21:12|0.01272
13:21:13|0.01272
13:21:14|0.012721
13:21:15|0.012727
13:21:16|0.01272
13:21:17|0.01272
13:21:19|0.012716
13:21:21|0.012713
13:21:21|0.012719
13:21:23|0.012719
13:21:25|0.012703
13:21:27|0.012702
13:21:27|0.0127
13:21:28|0.0127
13:21:29|0.0127
13:21:30|0.0127
13:21:31|0.0127
13:21:32|0.012701
13:21:34|0.01271
13:21:34|0.012709
13:21:35|0.012714
13:21:36|0.012714
13:21:37|0.012704
13:21:38|0.012704
13:21:39|0.012703
13:21:40|0.012701
13:21:41|0.012702
13:21:42|0.012707
13:21:43|0.012701
13:21:44|0.012703
13:21:45|0.012703
13:21:46|0.0127
13:21:47|0.0127
13:21:48|0.0127
13:21:50|0.0127
13:21:52|0.012701
13:21:52|0.0127
13:21:53|0.012707
13:21:54|0.012707
13:21:55|0.012707
13:21:57|0.012707
13:21:57|0.012702
13:21:58|0.012702
13:21:59|0.012701
13:22:00|0.0127
13:22:02|0.012702
13:22:02|0.012703
13:22:03|0.0127
13:22:04|0.012701
13:22:05|0.012701
13:22:07|0.012701
13:22:07|0.0127
13:22:08|0.012701
13:22:09|0.012702
13:22:10|0.012703
13:22:11|0.012703
13:22:12|0.012702
13:22:13|0.012702
13:22:15|0.012702
13:22:15|0.012702
13:22:17|0.012702
13:22:18|0.012701
13:22:18|0.012701
13:22:21|0.0127
13:22:22|0.012698
13:22:22|0.012698
13:22:23|0.012699
13:22:25|0.012698
13:22:25|0.012697
13:22:26|0.012698
13:22:28|0.012693
13:22:28|0.012699
13:22:29|0.012699
13:22:31|0.012699
13:22:31|0.012699
13:22:32|0.0127
13:22:33|0.012699
13:22:34|0.012694
13:22:35|0.012693
13:22:36|0.012689
13:22:37|0.012691
13:22:38|0.012678
13:22:39|0.012675
13:22:40|0.012667
13:22:41|0.012667
13:22:42|0.012666
13:22:43|0.012663
13:22:44|0.012672
13:22:45|0.012664
13:22:46|0.012663
13:22:47|0.012679
13:22:48|0.012681
13:22:49|0.012678
13:22:50|0.01267
13:22:51|0.012671
13:22:52|0.012671
13:22:53|0.012664
13:22:54|0.012665
13:22:55|0.012666
13:22:56|0.012666
13:22:57|0.012664
13:22:58|0.012664
13:22:59|0.012664
13:23:00|0.012666
13:23:01|0.012663
13:23:02|0.012655
13:23:03|0.012663
13:23:04|0.012664
13:23:05|0.012664
13:23:07|0.012663
13:23:07|0.012663
13:23:08|0.012672
13:23:09|0.012672
13:23:10|0.012677
13:23:12|0.012681
13:23:12|0.012683
13:23:14|0.012688
13:23:15|0.012688
13:23:15|0.012693
13:23:16|0.012697
13:23:17|0.012696
13:23:18|0.012696
13:23:20|0.012702
13:23:21|0.01271
13:23:23|0.012709
13:23:24|0.012703
13:23:24|0.012713
13:23:26|0.012715
13:23:27|0.012715
13:23:28|0.012721
13:23:29|0.012726
13:23:31|0.012726
13:23:32|0.012729
13:23:33|0.012728
13:23:34|0.012727
13:23:35|0.012727
13:23:36|0.012719
13:23:37|0.012726
13:23:38|0.012726
13:23:39|0.012726
13:23:40|0.012726
13:23:41|0.012725
13:23:42|0.012726
13:23:43|0.01273
13:23:44|0.012713
13:23:45|0.012723
13:23:46|0.012722
13:23:47|0.012719
13:23:48|0.012719
13:23:49|0.012715
13:23:50|0.012712
13:23:51|0.012712
13:23:52|0.012708
13:23:53|0.012715
13:23:54|0.012708
13:23:55|0.012708
13:23:56|0.012708
13:23:57|0.012714
13:23:58|0.012726
13:24:00|0.012719
13:24:01|0.012715
13:24:02|0.012719
13:24:03|0.012712
13:24:04|0.012715
13:24:05|0.01271
13:24:06|0.012713
13:24:07|0.012712
13:24:08|0.012712
13:24:09|0.012745
13:24:10|0.012732
13:24:11|0.012737
13:24:12|0.012737
13:24:13|0.012731
13:24:14|0.012736
13:24:15|0.012732
13:24:16|0.012736
13:24:17|0.012735
13:24:18|0.012737
13:24:19|0.012737
13:24:20|0.012737
13:24:22|0.012741
13:24:23|0.012747
13:24:25|0.012747
13:24:26|0.01275
13:24:26|0.012742
13:24:28|0.012742
13:24:29|0.012736
13:24:31|0.012745
13:24:31|0.01274
13:24:33|0.012748
13:24:33|0.012742
13:24:35|0.012745
13:24:36|0.012745
13:24:37|0.012745
13:24:37|0.012744
13:24:39|0.012744
13:24:40|0.012744
13:24:41|0.012748
13:24:42|0.012747
13:24:43|0.012747
13:24:44|0.01275
13:24:46|0.012749
13:24:46|0.012748
13:24:47|0.012761
13:24:48|0.012755
13:24:49|0.012762
13:24:50|0.01276
13:24:52|0.012762
13:24:52|0.012762
13:24:53|0.012762
13:24:54|0.012762
13:24:55|0.012757
13:24:57|0.012758
13:24:58|0.012761
13:24:58|0.012764
13:24:59|0.012762
13:25:00|0.012766
13:25:01|0.012766
13:25:03|0.012765
13:25:03|0.01276
13:25:04|0.012763
13:25:05|0.012749
13:25:06|0.012749
13:25:07|0.012758
13:25:09|0.012759
13:25:09|0.012761
13:25:10|0.012762
13:25:11|0.012763
13:25:12|0.012766
13:25:13|0.01277
13:25:14|0.012767
13:25:16|0.012767
13:25:16|0.012761
13:25:17|0.012765
13:25:18|0.012758
13:25:19|0.012754
13:25:20|0.012749
13:25:21|0.012753
13:25:23|0.012757
13:25:25|0.012741
13:25:26|0.012735
13:25:27|0.012724
13:25:28|0.012725
13:25:30|0.012734
13:25:30|0.012734
13:25:31|0.012733
13:25:33|0.012731
13:25:34|0.012731
13:25:35|0.012705
13:25:36|0.012706
13:25:36|0.012707
13:25:38|0.012706
13:25:39|0.012708
13:25:39|0.012714
13:25:41|0.012714
13:25:42|0.012718
13:25:43|0.012718
13:25:44|0.012718
13:25:45|0.012725
13:25:46|0.012724
13:25:48|0.012725
13:25:48|0.012725
13:25:50|0.012729
13:25:50|0.012729
13:25:53|0.012724
13:25:53|0.012724
13:25:55|0.012725
13:25:55|0.012711
13:25:57|0.012712
13:25:57|0.012715
13:25:58|0.012718
13:25:59|0.012724
13:26:00|0.012717
13:26:02|0.012741
13:26:02|0.012739
13:26:04|0.012737
13:26:04|0.012733
13:26:05|0.012736
13:26:06|0.012745
13:26:07|0.012739
13:26:08|0.012746
13:26:09|0.012746
13:26:10|0.012748
13:26:11|0.012752
13:26:12|0.012742
13:26:13|0.012749
13:26:15|0.012749
13:26:15|0.01273
13:26:16|0.012728
13:26:17|0.012721
13:26:18|0.012722
13:26:19|0.01272
13:26:20|0.012725
13:26:21|0.012728
13:26:22|0.012724
13:26:24|0.012718
13:26:26|0.012719
13:26:27|0.012719
13:26:28|0.01272
13:26:30|0.01272
13:26:30|0.012717
13:26:32|0.012717
13:26:32|0.012713
13:26:34|0.012714
13:26:35|0.012713
13:26:36|0.012713
13:26:37|0.012717
13:26:38|0.012715
13:26:39|0.012715
13:26:40|0.012713
13:26:41|0.012717
13:26:42|0.012714
13:26:43|0.012714
13:26:44|0.012715
13:26:45|0.012714
13:26:46|0.012704
13:26:48|0.012711
13:26:48|0.012716
13:26:49|0.012721
13:26:50|0.012723
13:26:52|0.012727
13:26:53|0.012728
13:26:54|0.012727
13:26:54|0.01273
13:26:56|0.01273
13:26:57|0.01273
13:26:58|0.01273
13:26:59|0.01273
13:27:00|0.012738
13:27:01|0.01274
13:27:02|0.012744
13:27:03|0.012749
13:27:04|0.012749
13:27:06|0.012745
13:27:06|0.012739
13:27:08|0.012737
13:27:09|0.012736
13:27:09|0.012735
13:27:10|0.012745
13:27:11|0.012746
13:27:13|0.01274
13:27:13|0.012739
13:27:14|0.012738
13:27:16|0.012737
13:27:17|0.012737
13:27:18|0.012737
13:27:19|0.012737
13:27:19|0.012741
13:27:21|0.012737
13:27:22|0.012737
13:27:23|0.012737
13:27:24|0.012744
13:27:26|0.012743
13:27:27|0.012743
13:27:28|0.012745
13:27:30|0.012753
13:27:31|0.012752
13:27:33|0.012752
13:27:34|0.01275
13:27:34|0.012752
13:27:35|0.012754
13:27:37|0.012748
13:27:38|0.01274
13:27:38|0.012737
13:27:39|0.012738
13:27:40|0.01274
13:27:42|0.012744
13:27:43|0.012744
13:27:44|0.012744
13:27:45|0.012744
13:27:46|0.012746
13:27:47|0.012744
13:27:49|0.012742
13:27:50|0.012743
13:27:50|0.012744
13:27:51|0.012746
13:27:53|0.012746
13:27:54|0.012746
13:27:54|0.012746
13:27:56|0.012746
13:27:57|0.012747
13:27:58|0.012747
13:27:59|0.012749
13:28:00|0.012749
13:28:01|0.012749
13:28:02|0.012748
13:28:03|0.012748
13:28:04|0.012748
13:28:05|0.012748
13:28:06|0.012749
13:28:07|0.012749
13:28:08|0.012748
13:28:09|0.012748
13:28:10|0.012749
13:28:11|0.012749
13:28:12|0.012744
13:28:13|0.012745
13:28:14|0.012744
13:28:15|0.012743
13:28:16|0.012743
13:28:17|0.012744
13:28:18|0.012745
13:28:19|0.012745
13:28:20|0.012744
13:28:21|0.012748
13:28:22|0.012748
13:28:23|0.012748
13:28:24|0.012748
13:28:25|0.012747
13:28:27|0.012748
13:28:29|0.012749
13:28:30|0.012747
13:28:32|0.012748
13:28:33|0.012748
13:28:34|0.012749
13:28:35|0.012749
13:28:35|0.012748
13:28:37|0.012749
13:28:38|0.012749
13:28:39|0.012749
13:28:40|0.012749
13:28:41|0.012749
13:28:42|0.012749
13:28:43|0.012749
13:28:44|0.012749
13:28:45|0.012749
13:28:46|0.012749
13:28:48|0.012748
13:28:48|0.012748
13:28:49|0.012748
13:28:51|0.012749
13:28:52|0.012749
13:28:53|0.012749
13:28:54|0.012749
13:28:55|0.012749
13:28:56|0.012749
13:28:57|0.012749
13:28:58|0.012749
13:28:59|0.012749
13:29:00|0.012749
13:29:01|0.012749
13:29:02|0.012748
13:29:03|0.012749
13:29:04|0.012749
13:29:05|0.012749
13:29:06|0.012749
13:29:07|0.012749
13:29:08|0.012749
13:29:09|0.012749
13:29:10|0.012749
13:29:11|0.012749
13:29:12|0.012746
13:29:13|0.012746
13:29:14|0.012746
13:29:15|0.012728
13:29:16|0.012726
13:29:17|0.012723
13:29:18|0.012726
13:29:19|0.012726
13:29:20|0.012726
13:29:21|0.012718
13:29:22|0.012714
13:29:23|0.012711
13:29:24|0.012709
13:29:25|0.012712
13:29:26|0.012715
13:29:28|0.012719
13:29:29|0.012721
13:29:30|0.012721
13:29:32|0.012718
13:29:33|0.012718
13:29:35|0.012719
13:29:35|0.012713
13:29:36|0.012723
13:29:37|0.012723
13:29:39|0.012718
13:29:40|0.012722
13:29:41|0.012723
13:29:42|0.012723
13:29:43|0.012722
13:29:44|0.012717
13:29:45|0.012714
13:29:46|0.01272
13:29:47|0.012717
13:29:48|0.01272
13:29:49|0.012721
13:29:50|0.012721
13:29:51|0.012716
13:29:52|0.01272
13:29:53|0.01272
13:29:55|0.012718
13:29:56|0.012716
13:29:57|0.012714
13:29:58|0.012714
13:29:59|0.012718
13:30:00|0.012718
13:30:01|0.012718
13:30:02|0.012717
13:30:03|0.012708
13:30:04|0.012713
13:30:04|0.012707
13:30:06|0.012701
13:30:07|0.012694
13:30:08|0.012687
13:30:09|0.012686
13:30:09|0.01269
13:30:11|0.012689
13:30:11|0.012687
13:30:14|0.012689
13:30:15|0.012686
13:30:16|0.012687
13:30:17|0.012689
13:30:18|0.012685
13:30:19|0.012685
13:30:20|0.012686
13:30:21|0.01268
13:30:22|0.012694
13:30:23|0.012694
13:30:24|0.012696
13:30:25|0.012696
13:30:26|0.0127
13:30:27|0.012693
13:30:29|0.012691
13:30:31|0.012694
13:30:32|0.012694
13:30:33|0.012685
13:30:34|0.012686
13:30:35|0.012688
13:30:36|0.012686
13:30:37|0.012697
13:30:38|0.0127
13:30:40|0.012697
13:30:41|0.0127
13:30:43|0.012701
13:30:44|0.0127
13:30:44|0.0127
13:30:45|0.012698
13:30:46|0.012699
13:30:48|0.012701
13:30:48|0.012706
13:30:49|0.012706
13:30:50|0.012704
13:30:51|0.012704
13:30:52|0.012704
13:30:54|0.012704
13:30:54|0.012703
13:30:56|0.012704
13:30:57|0.012704
13:30:58|0.012703
13:30:59|0.012701
13:31:00|0.012701
13:31:01|0.012695
13:31:02|0.012695
13:31:03|0.012703
13:31:04|0.012701
13:31:06|0.0127
13:31:07|0.012701
13:31:08|0.012691
13:31:09|0.012692
13:31:09|0.012692
13:31:10|0.012692
13:31:11|0.012691
13:31:13|0.012691
13:31:14|0.012692
13:31:15|0.012692
13:31:15|0.012692
13:31:16|0.012693
13:31:18|0.012692
13:31:19|0.012692
13:31:20|0.012691
13:31:21|0.012686
13:31:22|0.012686
13:31:23|0.012686
13:31:24|0.012686
13:31:25|0.012685
13:31:25|0.012689
13:31:27|0.012686
13:31:28|0.012689
13:31:29|0.012686
13:31:31|0.012684
13:31:31|0.012682
13:31:33|0.012682
13:31:34|0.012673
13:31:35|0.012674
13:31:36|0.012679
13:31:37|0.012678
13:31:38|0.012681
13:31:40|0.012681
13:31:40|0.012682
13:31:41|0.012678
13:31:42|0.012678
13:31:43|0.012676
13:31:44|0.012676
13:31:45|0.012676
13:31:46|0.012676
13:31:47|0.012675
13:31:48|0.012686
13:31:50|0.012699
13:31:50|0.012703
13:31:52|0.012694
13:31:53|0.012687
13:31:55|0.012696
13:31:56|0.012691
13:31:57|0.012684
13:31:58|0.012688
13:31:59|0.012692
13:32:00|0.012692
13:32:01|0.01269
13:32:02|0.01269
13:32:03|0.012689
13:32:04|0.01269
13:32:05|0.012683
13:32:06|0.012682
13:32:07|0.012675
13:32:08|0.012675
13:32:09|0.01268
13:32:10|0.012676
13:32:11|0.012688
13:32:12|0.012681
13:32:13|0.012687
13:32:14|0.012689
13:32:15|0.012682
13:32:16|0.012682
13:32:17|0.012682
13:32:18|0.012683
13:32:19|0.012683
13:32:20|0.012679
13:32:21|0.012679
13:32:22|0.012686
13:32:23|0.012691
13:32:24|0.012694
13:32:25|0.012695
13:32:26|0.012694
13:32:27|0.012691
13:32:28|0.012683
13:32:29|0.012693
13:32:31|0.012689
13:32:32|0.01268
13:32:34|0.012685
13:32:34|0.012693
13:32:36|0.012693
13:32:37|0.012695
13:32:39|0.012698
13:32:39|0.012697
13:32:40|0.012697
13:32:42|0.012697
13:32:43|0.012697
13:32:45|0.012697
13:32:45|0.012697
13:32:46|0.0127
13:32:47|0.0127
13:32:48|0.012705
13:32:49|0.012701
13:32:50|0.012702
13:32:51|0.012702
13:32:52|0.012704
13:32:53|0.012704
13:32:54|0.012704
13:32:55|0.012709
13:32:56|0.012709
13:32:58|0.012712
13:32:58|0.012709
13:32:59|0.012712
13:33:01|0.012719
13:33:01|0.012719
13:33:03|0.012714
13:33:04|0.012717
13:33:05|0.012714
13:33:06|0.012711
13:33:07|0.012709
13:33:08|0.0127
13:33:09|0.0127
13:33:10|0.012714
13:33:11|0.012718
13:33:12|0.012713
13:33:13|0.012719
13:33:14|0.012717
13:33:15|0.012717
13:33:16|0.012718
13:33:17|0.012715
13:33:18|0.012701
13:33:18|0.012707
13:33:19|0.012704
13:33:21|0.012701
13:33:22|0.012702
13:33:23|0.012702
13:33:24|0.012699
13:33:25|0.012699
13:33:26|0.012699
13:33:27|0.0127
13:33:28|0.012699
13:33:29|0.0127
13:33:30|0.012701
13:33:32|0.012703
13:33:34|0.012703
13:33:35|0.012703
13:33:36|0.012703
13:33:37|0.012701
13:33:37|0.012699
13:33:39|0.012692
13:33:40|0.012702
13:33:41|0.012702
13:33:42|0.012703
13:33:43|0.012703
13:33:44|0.012703
13:33:45|0.012703
13:33:46|0.012702
13:33:47|0.012702
13:33:48|0.012746
13:33:49|0.012721
13:33:50|0.012737
13:33:50|0.012737
13:33:52|0.012737
13:33:53|0.01273
13:33:53|0.01273
13:33:55|0.01273
13:33:56|0.01273
13:33:57|0.012736
13:33:58|0.012728
13:33:59|0.012728
13:34:00|0.01273
13:34:02|0.01272
13:34:02|0.012729
13:34:03|0.012715
13:34:04|0.012722
13:34:05|0.01272
13:34:06|0.012718
13:34:07|0.01272
13:34:08|0.012712
13:34:09|0.012717
13:34:10|0.012718
13:34:11|0.012728
13:34:12|0.012724
13:34:13|0.012726
13:34:14|0.012728
13:34:15|0.012729
13:34:16|0.012729
13:34:17|0.012708
13:34:18|0.012717
13:34:19|0.012708
13:34:20|0.012715
13:34:21|0.012719
13:34:22|0.012722
13:34:23|0.012722
13:34:24|0.012719
13:34:25|0.012722
13:34:26|0.012725
13:34:27|0.012719
13:34:28|0.01272
13:34:29|0.012721
13:34:30|0.012708
13:34:32|0.012719
13:34:33|0.012713
13:34:34|0.012713
13:34:36|0.012715
13:34:37|0.012718
13:34:38|0.012716
13:34:39|0.012714
13:34:40|0.012714
13:34:42|0.012715
13:34:43|0.012732
13:34:43|0.012753
13:34:45|0.01275
13:34:45|0.012754
13:34:47|0.012748
13:34:48|0.012764
13:34:49|0.012778
13:34:49|0.012781
13:34:51|0.012778
13:34:52|0.012771
13:34:53|0.012794
13:34:54|0.012785
13:34:55|0.012782
13:34:55|0.012782
13:34:57|0.012783
13:34:58|0.012787
13:34:58|0.012781
13:35:00|0.012772
13:35:01|0.012777
13:35:02|0.012772
13:35:03|0.012754
13:35:04|0.012748
13:35:04|0.012754
13:35:06|0.012758
13:35:07|0.012758
13:35:08|0.012762
13:35:09|0.012762
13:35:10|0.012758
13:35:10|0.012775
13:35:12|0.012787
13:35:13|0.012787
13:35:14|0.012783
13:35:15|0.012788
13:35:16|0.012794
13:35:16|0.012794
13:35:18|0.012791
13:35:19|0.012793
13:35:20|0.012793
13:35:20|0.012792
13:35:22|0.012794
13:35:23|0.012793
13:35:24|0.012793
13:35:25|0.012794
13:35:26|0.012794
13:35:26|0.012794
13:35:28|0.012794
13:35:29|0.012792
13:35:29|0.012788
13:35:31|0.012793
13:35:32|0.012792
13:35:34|0.012794
13:35:35|0.012792
13:35:36|0.01279
13:35:38|0.012794
13:35:38|0.012794
13:35:39|0.012794
13:35:41|0.012794
13:35:42|0.012794
13:35:44|0.0128
13:35:44|0.012798
13:35:46|0.012804
13:35:47|0.012809
13:35:47|0.012805
13:35:48|0.012807
13:35:49|0.012813
13:35:52|0.012811
13:35:53|0.012839
13:35:55|0.012839
13:35:55|0.012847
13:35:57|0.012851
13:35:58|0.012856
13:35:58|0.012859
13:36:00|0.012863
13:36:00|0.012861
13:36:02|0.012862
13:36:03|0.012864
13:36:03|0.01287
13:36:04|0.012869
13:36:05|0.012844
13:36:07|0.012831
13:36:07|0.012811
13:36:09|0.012803
13:36:09|0.012801
13:36:11|0.012802
13:36:12|0.012811
13:36:13|0.012809
13:36:14|0.012808
13:36:15|0.012809
13:36:16|0.012794
13:36:17|0.012779
13:36:18|0.012765
13:36:18|0.012753
13:36:20|0.01275
13:36:20|0.012743
13:36:22|0.012753
13:36:23|0.012761
13:36:24|0.012765
13:36:25|0.012769
13:36:26|0.012762
13:36:26|0.012766
13:36:27|0.012772
13:36:29|0.012764
13:36:29|0.012772
13:36:31|0.01277
13:36:32|0.012764
13:36:33|0.012771
13:36:35|0.012764
13:36:35|0.012842
13:36:37|0.012826
13:36:39|0.012798
13:36:39|0.012792
13:36:40|0.012784
13:36:41|0.012778
13:36:43|0.012788
13:36:44|0.012785
13:36:45|0.012779
13:36:46|0.012783
13:36:46|0.012778
13:36:48|0.012778
13:36:49|0.012774
13:36:50|0.012772
13:36:51|0.012778
13:36:52|0.012773
13:36:53|0.012785
13:36:54|0.012779
13:36:55|0.012779
13:36:56|0.012778
13:36:57|0.012778
13:36:59|0.012777
13:36:59|0.012783
13:37:01|0.012771
13:37:01|0.012771
13:37:02|0.012769
13:37:03|0.012748
13:37:04|0.012753
13:37:05|0.012757
13:37:06|0.012768
13:37:07|0.012768
13:37:08|0.012769
13:37:09|0.012772
13:37:10|0.012774
13:37:12|0.012768
13:37:13|0.012758
13:37:13|0.012764
13:37:15|0.012763
13:37:16|0.012767
13:37:17|0.012764
13:37:18|0.012769
13:37:19|0.01276
13:37:20|0.01276
13:37:21|0.01276
13:37:22|0.012759
13:37:23|0.012759
13:37:24|0.012754
13:37:25|0.012775
13:37:26|0.012738
13:37:27|0.012741
13:37:28|0.012741
13:37:29|0.012737
13:37:30|0.012738
13:37:31|0.012741
13:37:32|0.012748
13:37:33|0.012752
13:37:34|0.012761
13:37:36|0.012755
13:37:38|0.012754
13:37:39|0.012755
13:37:39|0.012763
13:37:40|0.012742
13:37:41|0.012755
13:37:43|0.012743
13:37:44|0.012744
13:37:45|0.01275
13:37:46|0.012755
13:37:48|0.012749
13:37:48|0.012751
13:37:50|0.012741
13:37:51|0.012738
13:37:52|0.01275
13:37:53|0.012743
13:37:54|0.012738
13:37:55|0.01274
13:37:56|0.012739
13:37:57|0.012738
13:37:58|0.012743
13:37:59|0.012739
13:38:00|0.01275
13:38:01|0.012734
13:38:02|0.012731
13:38:03|0.012724
13:38:04|0.012725
13:38:05|0.012749
13:38:06|0.012732
13:38:07|0.012732
13:38:08|0.012736
13:38:09|0.012735
13:38:10|0.012736
13:38:11|0.012728
13:38:12|0.012745
13:38:13|0.012736
13:38:14|0.012735
13:38:15|0.012736
13:38:16|0.01273
13:38:17|0.012731
13:38:18|0.012731
13:38:19|0.012726
13:38:20|0.012727
13:38:21|0.012722
13:38:22|0.01272
13:38:23|0.012721
13:38:24|0.012732
13:38:25|0.012731
13:38:26|0.012732
13:38:27|0.012722
13:38:28|0.012725
13:38:29|0.012732
13:38:30|0.01273
13:38:31|0.012732
13:38:32|0.012734
13:38:33|0.012732
13:38:34|0.01273
13:38:35|0.012727
13:38:37|0.012734
13:38:38|0.012727
13:38:39|0.01273
13:38:41|0.012731
13:38:42|0.012735
13:38:44|0.012734
13:38:44|0.012734
13:38:46|0.012733
13:38:46|0.01274
13:38:47|0.012745
13:38:48|0.012745
13:38:50|0.012742
13:38:51|0.012742
13:38:51|0.012746
13:38:53|0.012741
13:38:53|0.012744
13:38:55|0.012739
13:38:56|0.012739
13:38:57|0.012741
13:38:57|0.012743
13:38:58|0.012745
13:38:59|0.012744
13:39:00|0.012746
13:39:01|0.012745
13:39:02|0.012745
13:39:04|0.012741
13:39:05|0.012744
13:39:05|0.012739
13:39:06|0.012739
13:39:07|0.012747
13:39:09|0.012753
13:39:10|0.012749
13:39:10|0.012743
13:39:12|0.012735
13:39:12|0.012747
13:39:13|0.012747
13:39:15|0.01275
13:39:16|0.01275
13:39:17|0.012738
13:39:17|0.012733
13:39:19|0.012734
13:39:19|0.012732
13:39:21|0.012749
13:39:22|0.012743
13:39:22|0.012739
13:39:23|0.012744
13:39:24|0.012736
13:39:25|0.012746
13:39:26|0.012739
13:39:27|0.012746
13:39:28|0.012742
13:39:29|0.012747
13:39:30|0.012747
13:39:32|0.012752
13:39:33|0.012751
13:39:34|0.012753
13:39:35|0.012746
13:39:36|0.012746
13:39:37|0.012752
13:39:39|0.012752
13:39:40|0.012753
13:39:41|0.012753
13:39:42|0.012753
13:39:43|0.012753
13:39:44|0.012753
13:39:45|0.012752
13:39:46|0.012752
13:39:47|0.012753
13:39:48|0.012753
13:39:49|0.012753
13:39:50|0.012753
13:39:51|0.012754
13:39:52|0.012754
13:39:53|0.012754
13:39:54|0.01276
13:39:55|0.012754
13:39:56|0.012758
13:39:57|0.012758
13:39:58|0.012759
13:39:59|0.012763
13:40:00|0.012755
13:40:01|0.012756
13:40:02|0.012756
13:40:03|0.012754
13:40:04|0.012736
13:40:05|0.012735
13:40:07|0.012745
13:40:07|0.012745
13:40:08|0.012764
13:40:09|0.012762
13:40:11|0.012765
13:40:11|0.012759
13:40:12|0.012754
13:40:13|0.012759
13:40:14|0.012755
13:40:16|0.012754
13:40:16|0.012756
13:40:18|0.012743
13:40:19|0.012741
13:40:20|0.012747
13:40:21|0.012753
13:40:22|0.012759
13:40:23|0.01276
13:40:24|0.012737
13:40:26|0.012741
13:40:27|0.012741
13:40:28|0.012736
13:40:28|0.012732
13:40:30|0.012726
13:40:30|0.012724
13:40:31|0.012726
13:40:33|0.012722
13:40:33|0.012725
13:40:35|0.01273
13:40:35|0.012723
13:40:36|0.01273
13:40:38|0.012722
13:40:40|0.012725
13:40:41|0.012725
13:40:43|0.012728
13:40:44|0.012724
13:40:44|0.012724
13:40:45|0.012724
13:40:47|0.012728
13:40:48|0.012728
13:40:49|0.012734
13:40:50|0.012734
13:40:51|0.01272
13:40:52|0.01272
13:40:53|0.012724
13:40:54|0.012722
13:40:55|0.012722
13:40:56|0.012722
13:40:58|0.012727
13:40:59|0.012724
13:41:00|0.012722
13:41:01|0.012721
13:41:02|0.012721
13:41:03|0.012721
13:41:03|0.012723
13:41:05|0.01272
13:41:06|0.012721
13:41:07|0.01272
13:41:08|0.01272
13:41:09|0.01272
13:41:10|0.01272
13:41:11|0.01272
13:41:12|0.012721
13:41:13|0.01272
13:41:14|0.01272
13:41:15|0.012724
13:41:16|0.012729
13:41:18|0.012728
13:41:18|0.012722
13:41:19|0.012724
13:41:20|0.012721
13:41:21|0.012724
13:41:22|0.012724
13:41:23|0.012724
13:41:24|0.012722
13:41:25|0.012722
13:41:26|0.012725
13:41:27|0.012725
13:41:28|0.012725
13:41:29|0.01272
13:41:30|0.012721
13:41:32|0.01272
13:41:32|0.012721
13:41:33|0.01272
13:41:34|0.012725
13:41:35|0.012725
13:41:36|0.012722
13:41:37|0.012723
13:41:39|0.012723
13:41:41|0.012729
13:41:41|0.012729
13:41:43|0.012729
13:41:45|0.012733
13:41:47|0.012732
13:41:47|0.012732
13:41:48|0.012731
13:41:49|0.012731
13:41:51|0.012732
13:41:52|0.012729
13:41:53|0.012729
13:41:54|0.01273
13:41:55|0.012732
13:41:56|0.012733
13:41:58|0.012733
13:41:59|0.012725
13:42:01|0.012737
13:42:01|0.012732
13:42:02|0.012732
13:42:04|0.012732
13:42:04|0.012736
13:42:06|0.012736
13:42:06|0.012733
13:42:08|0.01273
13:42:09|0.01273
13:42:10|0.01273
13:42:12|0.012734
13:42:13|0.012737
13:42:13|0.012742
13:42:15|0.012738
13:42:16|0.012741
13:42:16|0.012739
13:42:18|0.012741
13:42:19|0.012741
13:42:19|0.012742
13:42:20|0.012736
13:42:22|0.012735
13:42:23|0.012735
13:42:23|0.012734
13:42:25|0.01274
13:42:26|0.01274
13:42:27|0.012733
13:42:28|0.012736
13:42:28|0.012732
13:42:29|0.012738
13:42:31|0.012738
13:42:32|0.012735
13:42:34|0.012735
13:42:34|0.012735
13:42:35|0.012735
13:42:36|0.01274
13:42:37|0.01274
13:42:38|0.01274
13:42:40|0.012738
13:42:42|0.01274
13:42:43|0.012741
13:42:44|0.012742
13:42:45|0.01274
13:42:46|0.01274
13:42:47|0.012741
13:42:48|0.012742
13:42:49|0.012742
13:42:50|0.012742
13:42:51|0.012742
13:42:52|0.012742
13:42:54|0.012742
13:42:55|0.012742
13:42:55|0.012742
13:42:56|0.012742
13:42:57|0.012742
13:42:59|0.012742
13:43:00|0.012742
13:43:00|0.012742
13:43:02|0.012742
13:43:02|0.012742
13:43:03|0.012742
13:43:04|0.012742
13:43:05|0.012737
13:43:06|0.012733
13:43:07|0.012736
13:43:08|0.012736
13:43:09|0.012738
13:43:10|0.012739
13:43:11|0.012735
13:43:12|0.012731
13:43:13|0.012727
13:43:14|0.012724
13:43:15|0.01272
13:43:16|0.012721
13:43:17|0.012723
13:43:18|0.012724
13:43:19|0.012727
13:43:20|0.012723
13:43:21|0.012726
13:43:22|0.012726
13:43:23|0.012723
13:43:24|0.012723
13:43:25|0.012725
13:43:26|0.012725
13:43:27|0.012725
13:43:28|0.012726
13:43:29|0.012727
13:43:30|0.012726
13:43:31|0.012727
13:43:32|0.012723
13:43:33|0.012725
13:43:34|0.012728
13:43:35|0.012728
13:43:36|0.012727
13:43:38|0.012728
13:43:39|0.01272
13:43:40|0.01272
13:43:42|0.012722
13:43:43|0.012722
13:43:45|0.012725
13:43:47|0.012722
13:43:48|0.012722
13:43:48|0.01272
13:43:50|0.012723
13:43:51|0.012721
13:43:52|0.012721
13:43:53|0.012721
13:43:54|0.012727
13:43:55|0.012727
13:43:56|0.012726
13:43:57|0.012727
13:43:58|0.012721
13:43:59|0.012722
13:44:00|0.012722
13:44:01|0.012722
13:44:02|0.012722
13:44:03|0.012722
13:44:04|0.01272
13:44:05|0.01272
13:44:06|0.012721
13:44:07|0.012722
13:44:09|0.012721
13:44:10|0.01272
13:44:10|0.01272
13:44:12|0.01272
13:44:13|0.01272
13:44:13|0.012726
13:44:15|0.012727
13:44:15|0.012739
13:44:17|0.012733
13:44:17|0.012734
13:44:19|0.012742
13:44:19|0.012758
13:44:21|0.012755
13:44:22|0.012745
13:44:22|0.012744
13:44:23|0.012735
13:44:25|0.012737
13:44:26|0.012737
13:44:27|0.012734
13:44:27|0.012727
13:44:29|0.01273
13:44:29|0.012737
13:44:30|0.012735
13:44:31|0.012739
13:44:32|0.012736
13:44:33|0.012736
13:44:35|0.012736
13:44:35|0.012737
13:44:37|0.012738
13:44:37|0.012738
13:44:39|0.012737
13:44:40|0.012737
13:44:41|0.012741
13:44:43|0.012742
13:44:43|0.012741
13:44:45|0.012743
13:44:46|0.012744
13:44:48|0.012744
13:44:48|0.012742
13:44:50|0.012743
13:44:50|0.012736
13:44:52|0.012735
13:44:53|0.012734
13:44:53|0.01273
13:44:55|0.012732
13:44:56|0.012736
13:44:57|0.012735
13:44:58|0.01274
13:44:59|0.01274
13:45:00|0.01274
13:45:01|0.01274
13:45:02|0.012741
13:45:03|0.012738
13:45:03|0.012739
13:45:05|0.012744
13:45:06|0.012741
13:45:07|0.012743
13:45:08|0.012743
13:45:09|0.01274
13:45:10|0.01274
13:45:12|0.012739
13:45:12|0.012732
13:45:13|0.012733
13:45:14|0.01273
13:45:15|0.012734
13:45:16|0.012739
13:45:17|0.012736
13:45:18|0.012736
13:45:19|0.012738
13:45:20|0.012738
13:45:21|0.012737
13:45:22|0.012741
13:45:23|0.012735
13:45:24|0.012738
13:45:25|0.012736
13:45:26|0.012734
13:45:27|0.01274
13:45:28|0.012743
13:45:29|0.012743
13:45:30|0.012741
13:45:31|0.012741
13:45:32|0.012741
13:45:33|0.012739
13:45:34|0.012739
13:45:35|0.012733
13:45:36|0.012726
13:45:37|0.012724
13:45:38|0.012725
13:45:39|0.012722
13:45:40|0.012722
13:45:41|0.012722
13:45:43|0.012721
13:45:45|0.012722
13:45:45|0.012725
13:45:47|0.012725
13:45:49|0.012733
13:45:49|0.012732
13:45:50|0.012731
13:45:52|0.012733
13:45:53|0.012733
13:45:54|0.012734
13:45:55|0.012733
13:45:57|0.012732
13:45:57|0.012727
13:45:59|0.012727
13:46:00|0.012724
13:46:01|0.012724
13:46:01|0.012725
13:46:02|0.012721
13:46:04|0.01272
13:46:05|0.012722
13:46:06|0.01272
13:46:07|0.01272
13:46:08|0.012721
13:46:09|0.01272
13:46:09|0.01272
13:46:11|0.01272
13:46:11|0.01272
13:46:13|0.012722
13:46:14|0.012723
13:46:15|0.012721
13:46:15|0.012723
13:46:16|0.01272
13:46:17|0.012721
13:46:18|0.012726
13:46:20|0.012726
13:46:20|0.012723
13:46:22|0.01272
13:46:22|0.012721
13:46:24|0.01272
13:46:24|0.01272
13:46:25|0.012721
13:46:27|0.012722
13:46:28|0.012722
13:46:29|0.012721
13:46:29|0.012721
13:46:31|0.01272
13:46:32|0.012724
13:46:33|0.012724
13:46:34|0.012722
13:46:35|0.012722
13:46:35|0.01272
13:46:37|0.01272
13:46:38|0.01272
13:46:39|0.012721
13:46:39|0.01272
13:46:40|0.01272
13:46:41|0.01272
13:46:43|0.012722
13:46:45|0.01272
13:46:46|0.012723
13:46:47|0.012723
13:46:49|0.012723
13:46:49|0.012721
13:46:51|0.01272
13:46:51|0.01272
13:46:53|0.012723
13:46:54|0.012721
13:46:55|0.012723
13:46:56|0.012724
13:46:57|0.012724
13:46:58|0.012724
13:46:59|0.012724
13:47:00|0.012726
13:47:01|0.012733
13:47:02|0.012734
13:47:03|0.012722
13:47:04|0.012721
13:47:05|0.012722
13:47:06|0.012723
13:47:07|0.01272
13:47:08|0.012722
13:47:09|0.012721
13:47:10|0.012721
13:47:11|0.012721
13:47:12|0.012723
13:47:13|0.012723
13:47:14|0.012724
13:47:15|0.012724
13:47:16|0.012723
13:47:17|0.012726
13:47:18|0.012727
13:47:19|0.012726
13:47:20|0.012724
13:47:21|0.012723
13:47:22|0.012723
13:47:23|0.012724
13:47:24|0.012723
13:47:25|0.012722
13:47:26|0.012722
13:47:27|0.012722
13:47:28|0.012722
13:47:29|0.012722
13:47:30|0.012722
13:47:31|0.012721
13:47:32|0.01272
13:47:33|0.012721
13:47:34|0.01272
13:47:35|0.01272
13:47:36|0.01272
13:47:37|0.01272
13:47:38|0.01272
13:47:40|0.01272
13:47:41|0.01272
13:47:41|0.01272
13:47:42|0.01272
13:47:44|0.01272
13:47:45|0.01272
13:47:47|0.01272
13:47:48|0.012721
13:47:49|0.01272
13:47:50|0.01272
13:47:51|0.012721
13:47:52|0.01272
13:47:53|0.012721
13:47:54|0.012715
13:47:55|0.012717
13:47:56|0.01272
13:47:57|0.01272
13:47:58|0.012705
13:47:59|0.012701
13:48:00|0.012701
13:48:01|0.012702
13:48:02|0.012703
13:48:03|0.012701
13:48:04|0.012701
13:48:05|0.0127
13:48:06|0.0127
13:48:07|0.0127
13:48:08|0.012697
13:48:09|0.012692
13:48:10|0.012693
13:48:11|0.012693
13:48:13|0.012691
13:48:13|0.012678
13:48:15|0.012675
13:48:16|0.012674
13:48:17|0.012674
13:48:18|0.012691
13:48:18|0.012687
13:48:20|0.012692
13:48:20|0.01269
13:48:21|0.012692
13:48:23|0.01269
13:48:24|0.012687
13:48:24|0.012688
13:48:26|0.01269
13:48:26|0.01269
13:48:27|0.012674
13:48:28|0.012671
13:48:29|0.012671
13:48:31|0.012669
13:48:33|0.012659
13:48:33|0.012655
13:48:34|0.01267
13:48:35|0.012673
13:48:36|0.012682
13:48:37|0.012683
13:48:38|0.01267
13:48:39|0.012654
13:48:40|0.012655
13:48:41|0.012653
13:48:42|0.012658
13:48:43|0.012658
13:48:44|0.012661
13:48:46|0.012659
13:48:48|0.012674
13:48:49|0.012669
13:48:50|0.01269
13:48:52|0.012698
13:48:52|0.012688
13:48:54|0.012684
13:48:54|0.012695
13:48:55|0.012689
13:48:57|0.012698
13:48:58|0.012699
13:48:59|0.012697
13:49:00|0.012698
13:49:01|0.012698
13:49:02|0.012698
13:49:04|0.012698
13:49:04|0.012698
13:49:06|0.012694
13:49:07|0.012693
13:49:08|0.012691
13:49:09|0.012692
13:49:10|0.012687
13:49:11|0.01267
13:49:12|0.012684
13:49:13|0.012683
13:49:14|0.012675
13:49:15|0.012675
13:49:16|0.012672
13:49:17|0.012664
13:49:18|0.012651
13:49:19|0.012651
13:49:20|0.012651
13:49:21|0.012657
13:49:23|0.012651
13:49:24|0.012652
13:49:24|0.012649
13:49:26|0.012649
13:49:26|0.012648
13:49:27|0.012654
13:49:28|0.012654
13:49:30|0.012638
13:49:30|0.012646
13:49:31|0.012643
13:49:32|0.012639
13:49:33|0.012647
13:49:35|0.012651
13:49:35|0.012645
13:49:36|0.012645
13:49:37|0.012653
13:49:38|0.012653
13:49:40|0.01265
13:49:40|0.012647
13:49:41|0.012646
13:49:42|0.012646
13:49:44|0.012647
13:49:45|0.012639
13:49:46|0.012628
13:49:47|0.012635
13:49:48|0.012616
13:49:49|0.01263
13:49:51|0.012634
13:49:51|0.012637
13:49:53|0.012627
13:49:55|0.012623
13:49:56|0.012618
13:49:58|0.01262
13:49:59|0.01262
13:50:00|0.012622
13:50:01|0.012622
13:50:02|0.01262
13:50:03|0.012617
13:50:04|0.012614
13:50:05|0.012615
13:50:06|0.01263
13:50:07|0.01262
13:50:08|0.01263
13:50:09|0.012633
13:50:10|0.012639
13:50:11|0.012637
13:50:12|0.012646
13:50:13|0.012642
13:50:14|0.012656
13:50:15|0.012656
13:50:16|0.012656
13:50:17|0.012657
13:50:18|0.012665
13:50:19|0.012662
13:50:20|0.012665
13:50:21|0.012665
13:50:22|0.012658
13:50:23|0.012659
13:50:24|0.012662
13:50:26|0.012664
13:50:27|0.012662
13:50:28|0.01266
13:50:29|0.01266
13:50:29|0.01266
13:50:31|0.012677
13:50:32|0.01267
13:50:32|0.012673
13:50:33|0.012672
13:50:35|0.012676
13:50:35|0.01268
13:50:37|0.012671
13:50:38|0.012677
13:50:38|0.012682
13:50:39|0.01268
13:50:41|0.01268
13:50:41|0.012677
13:50:42|0.012677
13:50:43|0.012677
13:50:45|0.012676
13:50:45|0.012677
13:50:47|0.012677
13:50:49|0.012667
13:50:50|0.012669
13:50:51|0.012674
13:50:52|0.012671
13:50:53|0.012667
13:50:54|0.012669
13:50:56|0.012668
13:50:57|0.012671
13:50:58|0.01267
13:50:59|0.012674
13:51:00|0.012677
13:51:01|0.012676
13:51:02|0.012677
13:51:03|0.012674
13:51:04|0.012675
13:51:05|0.012673
13:51:05|0.01268
13:51:07|0.012689
13:51:08|0.012689
13:51:09|0.012688
13:51:09|0.01269
13:51:11|0.012688
13:51:12|0.01269
13:51:13|0.01269
13:51:14|0.012686
13:51:15|0.012689
13:51:16|0.012691
13:51:16|0.012688
13:51:17|0.012686
13:51:19|0.012689
13:51:19|0.012689
13:51:21|0.012689
13:51:22|0.012689
13:51:23|0.012676
13:51:24|0.012676
13:51:24|0.012679
13:51:26|0.012673
13:51:27|0.012669
13:51:28|0.012676
13:51:29|0.012676
13:51:30|0.012675
13:51:31|0.012675
13:51:32|0.012674
13:51:33|0.012675
13:51:33|0.012675
13:51:34|0.012682
13:51:35|0.012678
13:51:36|0.012681
13:51:38|0.012678
13:51:39|0.012671
13:51:40|0.012674
13:51:41|0.012673
13:51:42|0.012681
13:51:43|0.012682
13:51:43|0.012682
13:51:45|0.012682
13:51:45|0.012689
13:51:47|0.012684
13:51:48|0.012688
13:51:50|0.012687
13:51:51|0.012698
13:51:52|0.012697
13:51:53|0.012688
13:51:54|0.012679
13:51:55|0.01269
13:51:56|0.012687
13:51:57|0.012688
13:51:58|0.012688
13:52:00|0.012691
13:52:00|0.012697
13:52:02|0.012697
13:52:03|0.012697
13:52:03|0.012697
13:52:04|0.012697
13:52:05|0.012695
13:52:06|0.012694
13:52:08|0.012696
13:52:09|0.012696
13:52:10|0.012694
13:52:11|0.012697
13:52:11|0.012698
13:52:13|0.012716
13:52:14|0.012715
13:52:14|0.012704
13:52:15|0.012707
13:52:16|0.012707
13:52:17|0.012706
13:52:19|0.012698
13:52:20|0.012702
13:52:21|0.012701
13:52:22|0.012701
13:52:23|0.012701
13:52:24|0.012698
13:52:25|0.012698
13:52:26|0.0127
13:52:27|0.0127
13:52:28|0.0127
13:52:30|0.012701
13:52:30|0.012701
13:52:32|0.012701
13:52:32|0.012702
13:52:33|0.0127
13:52:35|0.0127
13:52:36|0.0127
13:52:36|0.012701
13:52:38|0.012702
13:52:38|0.012709
13:52:40|0.012706
13:52:40|0.012706
13:52:42|0.01271
13:52:42|0.01271
13:52:43|0.012712
13:52:44|0.012712
13:52:45|0.012712
13:52:46|0.012715
13:52:47|0.012716
13:52:49|0.012711
13:52:50|0.012711
13:52:52|0.012711
13:52:53|0.012715
13:52:54|0.012713
13:52:55|0.012714
13:52:56|0.012714
13:52:57|0.012716
13:52:58|0.012716
13:52:59|0.012723
13:53:00|0.012728
13:53:01|0.012731
13:53:02|0.012727
13:53:03|0.012725
13:53:05|0.012723
13:53:05|0.012727
13:53:07|0.012728
13:53:08|0.012729
13:53:10|0.012726
13:53:10|0.012728
13:53:11|0.012738
13:53:13|0.012738
13:53:13|0.012738
13:53:15|0.012734
13:53:15|0.012734
13:53:16|0.012735
13:53:18|0.012735
13:53:18|0.012735
13:53:20|0.012735
13:53:21|0.012738
13:53:21|0.012737
13:53:23|0.012737
13:53:24|0.012737
13:53:24|0.012737
13:53:26|0.012736
13:53:26|0.012737
13:53:27|0.012741
13:53:28|0.01274
13:53:30|0.012739
13:53:30|0.012734
13:53:32|0.01273
13:53:32|0.012737
13:53:33|0.012733
13:53:34|0.012735
13:53:35|0.012736
13:53:37|0.012735
13:53:38|0.012736
13:53:39|0.012736
13:53:39|0.012736
13:53:41|0.012735
13:53:41|0.012737
13:53:43|0.012734
13:53:43|0.012733
13:53:44|0.012733
13:53:45|0.012732
13:53:46|0.012742
13:53:47|0.012739
13:53:49|0.012738
13:53:49|0.01274
13:53:52|0.012742
13:53:53|0.012743
13:53:55|0.012736
13:53:56|0.012733
13:53:57|0.012733
13:53:58|0.012735
13:53:59|0.012735
13:54:00|0.012739
13:54:01|0.012742
13:54:03|0.01274
13:54:03|0.012743
13:54:04|0.012737
13:54:05|0.012736
13:54:06|0.012738
13:54:07|0.012738
13:54:08|0.012742
13:54:10|0.012739
13:54:12|0.012737
13:54:12|0.012735
13:54:14|0.012735
13:54:14|0.012733
13:54:15|0.012734
13:54:16|0.012733
13:54:17|0.012733
13:54:18|0.012733
13:54:19|0.012735
13:54:20|0.012737
13:54:21|0.012738
13:54:22|0.012742
13:54:23|0.012742
13:54:24|0.012742
13:54:25|0.012741
13:54:26|0.012744
13:54:27|0.012742
13:54:28|0.012742
13:54:29|0.012745
13:54:30|0.012742
13:54:31|0.012742
13:54:32|0.012742
13:54:33|0.012742
13:54:34|0.012741
13:54:35|0.01274
13:54:36|0.012742
13:54:37|0.012744
13:54:38|0.012745
13:54:39|0.012743
13:54:40|0.012743
13:54:41|0.012742
13:54:43|0.012743
13:54:44|0.012742
13:54:45|0.012743
13:54:46|0.012742
13:54:47|0.012743
13:54:48|0.012743
13:54:49|0.012743
13:54:50|0.012743
13:54:51|0.012754
13:54:53|0.012755
13:54:53|0.012753
13:54:55|0.012754
13:54:56|0.012754
13:54:57|0.012755
13:54:59|0.012755
13:54:59|0.012757
13:55:00|0.012759
13:55:02|0.012778
13:55:03|0.012759
13:55:04|0.012778
13:55:05|0.012775
13:55:06|0.012775
13:55:07|0.012775
13:55:08|0.012779
13:55:08|0.01278
13:55:09|0.01278
13:55:11|0.01278
13:55:12|0.012781
13:55:13|0.012772
13:55:13|0.012766
13:55:14|0.01276
13:55:16|0.012759
13:55:16|0.012755
13:55:18|0.012763
13:55:19|0.012764
13:55:19|0.012765
13:55:20|0.012775
13:55:22|0.012781
13:55:23|0.012781
13:55:23|0.012788
13:55:25|0.012792
13:55:26|0.012799
13:55:27|0.012799
13:55:28|0.012788
13:55:29|0.012781
13:55:30|0.012782
13:55:31|0.012789
13:55:32|0.012787
13:55:33|0.012784
13:55:33|0.012786
13:55:35|0.012779
13:55:35|0.012781
13:55:37|0.012783
13:55:38|0.012786
13:55:39|0.012786
13:55:40|0.012788
13:55:41|0.012788
13:55:42|0.012781
13:55:43|0.012781
13:55:44|0.012781
13:55:45|0.012787
13:55:46|0.012784
13:55:47|0.012781
13:55:48|0.012782
13:55:49|0.012781
13:55:50|0.012781
13:55:51|0.012777
13:55:52|0.012782
13:55:53|0.012778
13:55:55|0.012778
13:55:57|0.01278
13:55:57|0.012782
13:55:58|0.012784
13:55:59|0.012785
13:56:00|0.012785
13:56:02|0.012784
13:56:03|0.012783
13:56:04|0.012781
13:56:05|0.012778
13:56:06|0.012778
13:56:07|0.012778
13:56:08|0.012778
13:56:09|0.012778
13:56:10|0.012777
13:56:11|0.012778
13:56:12|0.012779
13:56:13|0.012766
13:56:14|0.012766
13:56:15|0.012766
13:56:16|0.012765
13:56:17|0.012766
13:56:18|0.012758
13:56:19|0.012756
13:56:20|0.012762
13:56:22|0.012761
13:56:22|0.012758
13:56:23|0.012774
13:56:24|0.012772
13:56:25|0.012774
13:56:26|0.012777
13:56:27|0.012778
13:56:28|0.012776
13:56:29|0.012772
13:56:30|0.012771
13:56:31|0.012767
13:56:32|0.012767
13:56:33|0.012772
13:56:34|0.012774
13:56:35|0.012778
13:56:36|0.012769
13:56:37|0.012769
13:56:38|0.012769
13:56:39|0.012769
13:56:40|0.012773
13:56:41|0.012775
13:56:42|0.012775
13:56:43|0.012772
13:56:44|0.012772
13:56:46|0.012768
13:56:47|0.012769
13:56:48|0.012768
13:56:49|0.012769
13:56:50|0.012771
13:56:50|0.012778
13:56:52|0.012776
13:56:53|0.012777
13:56:54|0.012775
13:56:55|0.012778
13:56:55|0.012778
13:56:57|0.012783
13:56:58|0.012787
13:56:59|0.012782
13:57:00|0.012782
13:57:01|0.01278
13:57:02|0.01278
13:57:03|0.012779
13:57:04|0.012779
13:57:05|0.012778
13:57:06|0.012777
13:57:07|0.012788
13:57:08|0.012779
13:57:09|0.012778
13:57:10|0.012779
13:57:11|0.012778
13:57:12|0.012778
13:57:13|0.012779
13:57:14|0.012779
13:57:15|0.01278
13:57:16|0.01278
13:57:17|0.012782
13:57:18|0.012789
13:57:19|0.012788
13:57:20|0.012789
13:57:21|0.012787
13:57:22|0.012786
13:57:23|0.012786
13:57:24|0.012785
13:57:26|0.012786
13:57:27|0.012788
13:57:27|0.012788
13:57:29|0.012787
13:57:30|0.012784
13:57:31|0.012785
13:57:31|0.012786
13:57:33|0.012789
13:57:34|0.012789
13:57:35|0.012788
13:57:36|0.012788
13:57:37|0.012784
13:57:38|0.012782
13:57:40|0.012784
13:57:40|0.012787
13:57:42|0.012789
13:57:42|0.012824
13:57:44|0.012837
13:57:45|0.012834
13:57:45|0.012834
13:57:47|0.012844
13:57:48|0.01284
13:57:48|0.012851
13:57:49|0.012856
13:57:50|0.012872
13:57:51|0.012877
13:57:52|0.012879
13:57:54|0.012892
13:57:55|0.012866
13:57:57|0.012875
13:57:58|0.012851
13:58:00|0.012854
13:58:01|0.012871
13:58:02|0.012869
13:58:03|0.012868
13:58:04|0.012872
13:58:05|0.012866
13:58:06|0.012869
13:58:07|0.012874
13:58:08|0.012874
13:58:09|0.012874
13:58:09|0.012872
13:58:10|0.012875
13:58:11|0.012877
13:58:13|0.01286
13:58:13|0.01286
13:58:15|0.01286
13:58:16|0.012863
13:58:17|0.012863
13:58:18|0.012856
13:58:18|0.012862
13:58:19|0.012847
13:58:20|0.012855
13:58:22|0.012868
13:58:23|0.012868
13:58:24|0.012868
13:58:24|0.01287
13:58:25|0.01289
13:58:26|0.0129
13:58:27|0.012905
13:58:28|0.01292
13:58:29|0.012922
13:58:30|0.012913
13:58:31|0.012904
13:58:32|0.012922
13:58:33|0.012928
13:58:35|0.012938
13:58:35|0.012941
13:58:37|0.012938
13:58:37|0.01293
13:58:39|0.012903
13:58:40|0.012912
13:58:40|0.012907
13:58:41|0.012919
13:58:42|0.012938
13:58:44|0.012937
13:58:44|0.012936
13:58:46|0.012932
13:58:46|0.012929
13:58:47|0.012924
13:58:48|0.012932
13:58:49|0.012935
13:58:50|0.012929
13:58:51|0.012925
13:58:53|0.01293
13:58:53|0.012933
13:58:55|0.012936
13:58:56|0.012943
13:58:57|0.012938
13:58:58|0.012929
13:58:59|0.012926
13:59:00|0.012924
13:59:02|0.012923
13:59:03|0.012929
13:59:04|0.012934
13:59:05|0.012926
13:59:06|0.01295
13:59:08|0.012951
13:59:08|0.012945
13:59:10|0.012945
13:59:10|0.01295
13:59:11|0.012957
13:59:12|0.012956
13:59:14|0.012953
13:59:15|0.012956
13:59:16|0.012974
13:59:17|0.012976
13:59:17|0.012978
13:59:18|0.012973
13:59:20|0.012966
13:59:21|0.012965
13:59:22|0.012957
13:59:23|0.012955
13:59:24|0.012933
13:59:25|0.01292
13:59:25|0.012934
13:59:27|0.012932
13:59:27|0.012933
13:59:28|0.012917
13:59:29|0.01292
13:59:30|0.012911
13:59:32|0.012894
13:59:32|0.012922
13:59:33|0.012889
13:59:35|0.012892
13:59:36|0.012891
13:59:36|0.012883
13:59:38|0.012878
13:59:38|0.012881
13:59:39|0.012889
13:59:41|0.01289
13:59:41|0.012907
13:59:43|0.012912
13:59:43|0.012906
13:59:44|0.012913
13:59:46|0.012907
13:59:47|0.012902
13:59:48|0.012923
13:59:49|0.012921
13:59:50|0.01292
13:59:51|0.012931
13:59:52|0.012936
13:59:53|0.012935
13:59:54|0.012937
13:59:55|0.012936
13:59:56|0.012928
13:59:58|0.012917
13:59:59|0.012917
14:00:00|0.012912
14:00:02|0.012896
14:00:03|0.012905
14:00:03|0.012898
14:00:05|0.012904
14:00:06|0.012914
14:00:07|0.012921
14:00:07|0.012917
14:00:09|0.01292
14:00:10|0.012907
14:00:11|0.012917
14:00:11|0.012918
14:00:13|0.012915
14:00:15|0.012909
14:00:15|0.012914
14:00:16|0.012911
14:00:18|0.012904
14:00:19|0.012905
14:00:20|0.01289
14:00:21|0.012904
14:00:22|0.012897
14:00:23|0.012902
14:00:23|0.012896
14:00:25|0.012897
14:00:26|0.01289
14:00:27|0.01289
14:00:28|0.012897
14:00:29|0.012902
14:00:30|0.012893
14:00:31|0.012852
14:00:32|0.012847
14:00:32|0.012844
14:00:34|0.012845
14:00:34|0.01283
14:00:36|0.012848
14:00:36|0.012837
14:00:38|0.012845
14:00:39|0.01284
14:00:40|0.012836
14:00:40|0.012835
14:00:41|0.01282
14:00:43|0.012817
14:00:44|0.012816
14:00:45|0.012827
14:00:46|0.012817
14:00:47|0.012812
14:00:47|0.012807
14:00:49|0.012817
14:00:50|0.012815
14:00:50|0.012815
14:00:52|0.012811
14:00:53|0.012811
14:00:54|0.012809
14:00:55|0.012816
14:00:55|0.012831
14:00:57|0.012821
14:00:58|0.012824
14:00:59|0.012818
14:01:01|0.012822
14:01:02|0.012821
14:01:03|0.012824
14:01:04|0.012817
14:01:05|0.012823
14:01:06|0.012822
14:01:07|0.012824
14:01:08|0.012833
14:01:09|0.012827
14:01:10|0.012825
14:01:11|0.012824
14:01:12|0.012824
14:01:13|0.012825
14:01:14|0.012823
14:01:15|0.012817
14:01:16|0.012824
14:01:17|0.012823
14:01:18|0.01282
14:01:19|0.012814
14:01:20|0.012813
14:01:21|0.012812
14:01:22|0.012804
14:01:23|0.01281
14:01:24|0.012808
14:01:25|0.012813
14:01:26|0.012821
14:01:27|0.012806
14:01:28|0.012807
14:01:29|0.012806
14:01:30|0.012801
14:01:31|0.0128
14:01:32|0.012792
14:01:33|0.012794
14:01:34|0.012792
14:01:35|0.012801
14:01:36|0.0128
14:01:37|0.012806
14:01:38|0.012801
14:01:39|0.012797
14:01:40|0.01279
14:01:41|0.01279
14:01:42|0.012793
14:01:43|0.01279
14:01:44|0.01279
14:01:45|0.01279
14:01:46|0.012791
14:01:47|0.01279
14:01:48|0.012792
14:01:49|0.012793
14:01:50|0.012793
14:01:51|0.012791
14:01:52|0.012793
14:01:53|0.012796
14:01:54|0.012791
14:01:55|0.012791
14:01:56|0.012791
14:01:57|0.012791
14:01:58|0.012794
14:02:00|0.012794
14:02:02|0.012796
14:02:02|0.012795
14:02:04|0.012795
14:02:06|0.012795
14:02:07|0.012795
14:02:08|0.012796
14:02:09|0.012795
14:02:09|0.0128
14:02:11|0.0128
14:02:12|0.012802
14:02:12|0.0128
14:02:13|0.0128
14:02:14|0.012803
14:02:16|0.012813
14:02:16|0.012813
14:02:18|0.012816
14:02:18|0.012812
14:02:20|0.012813
14:02:21|0.012818
14:02:22|0.012814
14:02:23|0.012815
14:02:24|0.012813
14:02:25|0.012813
14:02:26|0.012814
14:02:27|0.012811
14:02:28|0.012814
14:02:29|0.012812
14:02:30|0.012808
14:02:31|0.012808
14:02:32|0.012798
14:02:33|0.012809
14:02:34|0.012815
14:02:35|0.012819
14:02:36|0.012819
14:02:37|0.012819
14:02:38|0.012814
14:02:39|0.012815
14:02:40|0.012811
14:02:41|0.01281
14:02:42|0.012819
14:02:43|0.012818
14:02:44|0.012807
14:02:45|0.012811
14:02:46|0.012807
14:02:47|0.012808
14:02:48|0.012803
14:02:49|0.012802
14:02:50|0.012802
14:02:51|0.0128
14:02:52|0.0128
14:02:53|0.0128
14:02:54|0.0128
14:02:55|0.012795
14:02:56|0.01279
14:02:57|0.012798
14:02:58|0.012796
14:03:00|0.012793
14:03:01|0.012794
14:03:03|0.012798
14:03:03|0.012791
14:03:04|0.01279
14:03:05|0.01279
14:03:06|0.012791
14:03:07|0.012791
14:03:08|0.012791
14:03:10|0.012791
14:03:11|0.012795
14:03:12|0.012794
14:03:13|0.012792
14:03:14|0.012792
14:03:15|0.012791
14:03:16|0.012791
14:03:17|0.01279
14:03:18|0.01279
14:03:20|0.01279
14:03:20|0.01279
14:03:21|0.01279
14:03:22|0.01279
14:03:23|0.012799
14:03:24|0.012793
14:03:25|0.012795
14:03:26|0.012796
14:03:28|0.012794
14:03:28|0.012793
14:03:30|0.012799
14:03:31|0.012797
14:03:32|0.012802
14:03:33|0.012801
14:03:34|0.012801
14:03:35|0.012799
14:03:36|0.012801
14:03:37|0.012801
14:03:37|0.012794
14:03:39|0.012798
14:03:40|0.012795
14:03:41|0.0128
14:03:41|0.012798
14:03:43|0.012801
14:03:44|0.012801
14:03:45|0.012802
14:03:46|0.012803
14:03:47|0.012804
14:03:48|0.012804
14:03:49|0.01281
14:03:50|0.012813
14:03:51|0.012813
14:03:52|0.012813
14:03:52|0.012813
14:03:54|0.012813
14:03:55|0.012812
14:03:56|0.012813
14:03:56|0.012801
14:03:57|0.0128
14:03:59|0.012803
14:03:59|0.012803
14:04:00|0.012801
14:04:02|0.012802
14:04:03|0.012799
14:04:04|0.0128
14:04:06|0.012803
14:04:06|0.012803
14:04:08|0.012803
14:04:08|0.012802
14:04:09|0.012798
14:04:10|0.012793
14:04:11|0.012792
14:04:12|0.012792
14:04:13|0.012791
14:04:15|0.012793
14:04:15|0.012793
14:04:17|0.012798
14:04:18|0.012798
14:04:19|0.012797
14:04:20|0.0128
14:04:20|0.0128
14:04:22|0.012799
14:04:23|0.012801
14:04:24|0.012799
14:04:25|0.012795
14:04:26|0.012795
14:04:26|0.012793
14:04:28|0.0128
14:04:29|0.012799
14:04:29|0.012795
14:04:31|0.012792
14:04:32|0.012798
14:04:33|0.012795
14:04:34|0.012792
14:04:35|0.012793
14:04:36|0.012793
14:04:37|0.012793
14:04:38|0.012793
14:04:39|0.012791
14:04:40|0.012792
14:04:41|0.012791
14:04:42|0.012792
14:04:43|0.01279
14:04:44|0.012793
14:04:44|0.012793
14:04:46|0.012791
14:04:46|0.01279
14:04:48|0.01279
14:04:48|0.012791
14:04:50|0.012792
14:04:51|0.012793
14:04:52|0.012793
14:04:53|0.012792
14:04:54|0.012794
14:04:55|0.012792
14:04:56|0.012793
14:04:57|0.012795
14:04:58|0.012795
14:04:59|0.012795
14:05:00|0.01279
14:05:01|0.012791
14:05:03|0.012791
14:05:04|0.012796
14:05:05|0.012795
14:05:07|0.012795
14:05:07|0.012795
14:05:09|0.012808
14:05:10|0.012808
14:05:11|0.012816
14:05:12|0.012816
14:05:13|0.01281
14:05:14|0.012797
14:05:15|0.012797
14:05:16|0.012797
14:05:17|0.012796
14:05:18|0.012797
14:05:19|0.012803
14:05:20|0.012807
14:05:21|0.012809
14:05:22|0.012809
14:05:23|0.012808
14:05:24|0.012806
14:05:25|0.012801
14:05:26|0.012797
14:05:27|0.0128
14:05:29|0.012806
14:05:29|0.012807
14:05:31|0.012806
14:05:32|0.012807
14:05:32|0.012804
14:05:33|0.012806
14:05:35|0.0128
14:05:35|0.0128
14:05:36|0.0128
14:05:38|0.012799
14:05:39|0.012797
14:05:40|0.012798
14:05:41|0.0128
14:05:41|0.012797
14:05:42|0.0128
14:05:44|0.012799
14:05:44|0.012798
14:05:45|0.012798
14:05:46|0.012798
14:05:47|0.012797
14:05:48|0.012796
14:05:50|0.012796
14:05:50|0.012798
14:05:51|0.01279
14:05:52|0.012797
14:05:53|0.01279
14:05:54|0.012791
14:05:55|0.01279
14:05:57|0.01279
14:05:58|0.012791
14:05:59|0.01279
14:05:59|0.012792
14:06:00|0.012793
14:06:01|0.012791
14:06:04|0.012791
14:06:05|0.0128
14:06:07|0.0128
14:06:08|0.012794
14:06:09|0.012794
14:06:10|0.012795
14:06:10|0.0128
14:06:11|0.012799
14:06:12|0.012799
14:06:13|0.012792
14:06:15|0.012792
14:06:15|0.012798
14:06:16|0.012799
14:06:18|0.012799
14:06:18|0.012799
14:06:19|0.0128
14:06:20|0.012799
14:06:21|0.012798
14:06:22|0.012796
14:06:24|0.012795
14:06:25|0.012791
14:06:26|0.01279
14:06:27|0.012794
14:06:28|0.012792
14:06:29|0.012792
14:06:30|0.012792
14:06:31|0.012792
14:06:32|0.012792
14:06:33|0.012791
14:06:34|0.012791
14:06:35|0.012791
14:06:36|0.012791
14:06:37|0.012796
14:06:38|0.012795
14:06:39|0.012795
14:06:40|0.0128
14:06:41|0.0128
14:06:42|0.012804
14:06:43|0.012805
14:06:44|0.012805
14:06:45|0.012806
14:06:46|0.012807
14:06:47|0.012807
14:06:48|0.012809
14:06:49|0.012808
14:06:51|0.012809
14:06:51|0.012809
14:06:53|0.012808
14:06:53|0.012809
14:06:54|0.012809
14:06:55|0.01281
14:06:56|0.01281
14:06:57|0.012809
14:06:58|0.012809
14:06:59|0.012809
14:07:00|0.01281
14:07:01|0.01281
14:07:02|0.01281
14:07:04|0.01281
14:07:06|0.012823
14:07:07|0.012824
14:07:08|0.012825
14:07:10|0.012824
14:07:11|0.012825
14:07:12|0.012834
14:07:12|0.012838
14:07:13|0.012834
14:07:15|0.012834
14:07:16|0.012834
14:07:17|0.012834
14:07:18|0.012846
14:07:18|0.012834
14:07:19|0.012851
14:07:20|0.01284
14:07:22|0.012843
14:07:23|0.012844
14:07:25|0.012864
14:07:25|0.012862
14:07:26|0.012865
14:07:27|0.012865
14:07:28|0.012861
14:07:29|0.01284
14:07:30|0.012851
14:07:31|0.012848
14:07:32|0.012841
14:07:33|0.012844
14:07:34|0.012845
14:07:35|0.012843
14:07:36|0.012843
14:07:37|0.012838
14:07:38|0.012839
14:07:39|0.012844
14:07:40|0.012844
14:07:41|0.012844
14:07:42|0.012844
14:07:43|0.012846
14:07:44|0.012842
14:07:45|0.012843
14:07:46|0.012843
14:07:47|0.012852
14:07:48|0.012847
14:07:49|0.012846
14:07:50|0.012845
14:07:51|0.012845
14:07:52|0.012845
14:07:53|0.012851
14:07:54|0.012851
14:07:55|0.012853
14:07:56|0.012853
14:07:57|0.01285
14:07:58|0.012851
14:07:59|0.012851
14:08:00|0.012851
14:08:01|0.012851
14:08:02|0.01285
14:08:04|0.012846
14:08:05|0.012851
14:08:06|0.012852
14:08:08|0.01285
14:08:08|0.012852
14:08:09|0.012852
14:08:11|0.012852
14:08:11|0.012852
14:08:12|0.012852
14:08:13|0.012852
14:08:14|0.012861
14:08:15|0.012864
14:08:16|0.012864
14:08:18|0.012866
14:08:19|0.012862
14:08:20|0.012862
14:08:21|0.01286
14:08:22|0.01286
14:08:23|0.01286
14:08:24|0.01286
14:08:24|0.01286
14:08:26|0.012858
14:08:27|0.012859
14:08:28|0.012859
14:08:29|0.012859
14:08:30|0.012856
14:08:31|0.012856
14:08:32|0.01285
14:08:33|0.012846
14:08:34|0.012846
14:08:35|0.012846
14:08:36|0.012838
14:08:37|0.012824
14:08:38|0.012815
14:08:39|0.012811
14:08:40|0.012816
14:08:41|0.012824
14:08:42|0.012822
14:08:43|0.012822
14:08:44|0.012817
14:08:45|0.012822
14:08:46|0.012822
14:08:47|0.012826
14:08:48|0.012826
14:08:49|0.01282
14:08:50|0.012824
14:08:51|0.012825
14:08:52|0.012825
14:08:53|0.01282
14:08:55|0.012821
14:08:55|0.01282
14:08:56|0.012821
14:08:58|0.012816
14:08:59|0.012817
14:09:00|0.012816
14:09:00|0.012816
14:09:02|0.012818
14:09:02|0.012815
14:09:03|0.01281
14:09:04|0.01281
14:09:06|0.012813
14:09:08|0.012816
14:09:09|0.012817
14:09:10|0.012817
14:09:11|0.012823
14:09:12|0.012819
14:09:13|0.012818
14:09:15|0.012818
14:09:16|0.012816
14:09:17|0.012817
14:09:18|0.012812
14:09:19|0.012812
14:09:20|0.012816
14:09:21|0.012815
14:09:21|0.012815
14:09:23|0.01281
14:09:24|0.012811
14:09:25|0.012809
14:09:26|0.01281
14:09:27|0.012808
14:09:28|0.01281
14:09:29|0.01281
14:09:30|0.012811
14:09:31|0.01281
14:09:31|0.012805
14:09:32|0.012792
14:09:34|0.012799
14:09:35|0.012799
14:09:36|0.012799
14:09:37|0.012799
14:09:38|0.012796
14:09:39|0.012798
14:09:40|0.012798
14:09:41|0.012794
14:09:42|0.012793
14:09:43|0.012794
14:09:44|0.012794
14:09:46|0.012797
14:09:46|0.012802
14:09:47|0.012802
14:09:48|0.012804
14:09:49|0.012801
14:09:50|0.012801
14:09:51|0.012801
14:09:52|0.012799
14:09:54|0.012799
14:09:54|0.012798
14:09:55|0.012801
14:09:56|0.012801
14:09:57|0.012799
14:09:58|0.012794
14:09:59|0.012791
14:10:00|0.01279
14:10:01|0.01279
14:10:03|0.01279
14:10:04|0.01279
14:10:05|0.01279
14:10:06|0.01279
14:10:08|0.012791
14:10:09|0.01279
14:10:11|0.012791
14:10:12|0.01279
14:10:13|0.012791
14:10:14|0.01279
14:10:15|0.01279
14:10:16|0.01279
14:10:17|0.01279
14:10:18|0.01279
14:10:19|0.01279
14:10:20|0.012791
14:10:21|0.01279
14:10:22|0.012791
14:10:23|0.01279
14:10:24|0.012791
14:10:25|0.012791
14:10:26|0.01279
14:10:27|0.01279
14:10:28|0.012787
14:10:29|0.012788
14:10:30|0.012788
14:10:31|0.012787
14:10:32|0.012786
14:10:33|0.012789
14:10:35|0.012791
14:10:35|0.012791
14:10:37|0.012788
14:10:38|0.012786
14:10:38|0.012786
14:10:40|0.012786
14:10:41|0.012786
14:10:42|0.012785
14:10:43|0.012785
14:10:44|0.012785
14:10:45|0.012785
14:10:46|0.012785
14:10:47|0.012786
14:10:48|0.012786
14:10:49|0.012785
14:10:50|0.012785
14:10:51|0.012785
14:10:51|0.012786
14:10:53|0.012785
14:10:54|0.012786
14:10:54|0.012786
14:10:56|0.012757
14:10:57|0.012753
14:10:58|0.012751
14:10:59|0.012758
14:11:00|0.012775
14:11:00|0.012766
14:11:02|0.012764
14:11:04|0.012771
14:11:04|0.012771
14:11:05|0.01277
14:11:06|0.01277
14:11:07|0.012773
14:11:09|0.012761
14:11:11|0.012761
14:11:12|0.012763
14:11:14|0.012763
14:11:15|0.012763
14:11:16|0.012773
14:11:17|0.012771
14:11:18|0.012769
14:11:20|0.01277
14:11:20|0.012757
14:11:21|0.012757
14:11:22|0.012757
14:11:23|0.012757
14:11:24|0.012758
14:11:25|0.012759
14:11:26|0.012757
14:11:27|0.012756
14:11:28|0.012757
14:11:29|0.012762
14:11:30|0.012762
14:11:32|0.012761
14:11:33|0.012761
14:11:33|0.01276
14:11:35|0.012756
14:11:36|0.012748
14:11:37|0.012745
14:11:37|0.012745
14:11:39|0.012745
14:11:40|0.012749
14:11:41|0.012749
14:11:42|0.012749
14:11:43|0.012748
14:11:44|0.012748
14:11:45|0.012748
14:11:46|0.012749
14:11:47|0.012748
14:11:48|0.012749
14:11:49|0.012748
14:11:50|0.012749
14:11:52|0.012749
14:11:52|0.01275
14:11:53|0.012751
14:11:54|0.012745
14:11:55|0.012747
14:11:56|0.012751
14:11:57|0.01275
14:11:58|0.012747
14:11:59|0.01275
14:12:00|0.01275
14:12:01|0.012756
14:12:02|0.012756
14:12:03|0.01275
14:12:04|0.01276
14:12:05|0.01276
14:12:06|0.012758
14:12:07|0.012753
14:12:09|0.012746
14:12:11|0.012748
14:12:11|0.012746
14:12:12|0.012746
14:12:13|0.012748
14:12:14|0.012748
14:12:15|0.012748
14:12:16|0.01275
14:12:17|0.01275
14:12:19|0.01275
14:12:19|0.012752
14:12:20|0.012753
14:12:22|0.012756
14:12:23|0.012755
14:12:25|0.012756
14:12:25|0.012752
14:12:26|0.012755
14:12:28|0.012755
14:12:28|0.012755
14:12:29|0.012758
14:12:31|0.012757
14:12:31|0.012758
14:12:32|0.012757
14:12:33|0.01278
14:12:34|0.012778
14:12:36|0.012778
14:12:37|0.012783
14:12:38|0.012783
14:12:39|0.012792
14:12:40|0.012788
14:12:41|0.012788
14:12:42|0.012791
14:12:43|0.012791
14:12:44|0.01279
14:12:45|0.01279
14:12:46|0.01279
14:12:47|0.012798
14:12:48|0.012796
14:12:49|0.012796
14:12:50|0.012788
14:12:51|0.012783
14:12:52|0.012778
14:12:53|0.012778
14:12:54|0.012771
14:12:55|0.012782
14:12:56|0.012796
14:12:57|0.012796
14:12:58|0.012796
14:12:59|0.012786
14:13:00|0.012778
14:13:01|0.012789
14:13:02|0.012785
14:13:03|0.012781
14:13:04|0.012781
14:13:05|0.012783
14:13:06|0.01278
14:13:07|0.012781
14:13:08|0.012777
14:13:10|0.012777
14:13:12|0.012782
14:13:13|0.012782
14:13:15|0.01279
14:13:16|0.012778
14:13:17|0.012778
14:13:18|0.012778
14:13:18|0.012783
14:13:20|0.012784
14:13:21|0.012784
14:13:22|0.012784
14:13:23|0.012784
14:13:24|0.012783
14:13:25|0.012786
14:13:26|0.01279
14:13:27|0.01279
14:13:28|0.01279
14:13:29|0.01279
14:13:30|0.01279
14:13:31|0.012788
14:13:32|0.012788
14:13:32|0.012788
14:13:34|0.012786
14:13:35|0.012785
14:13:36|0.012798
14:13:37|0.012798
14:13:38|0.012795
14:13:39|0.012795
14:13:40|0.0128
14:13:41|0.012798
14:13:42|0.012798
14:13:43|0.012799
14:13:44|0.012799
14:13:45|0.0128
14:13:46|0.012799
14:13:47|0.012799
14:13:48|0.012799
14:13:49|0.012803
14:13:50|0.012807
14:13:51|0.012804
14:13:52|0.012801
14:13:53|0.012805
14:13:54|0.012804
14:13:55|0.01281
14:13:55|0.012806
14:13:57|0.012806
14:13:58|0.012812
14:13:59|0.012808
14:14:00|0.012806
14:14:01|0.012812
14:14:02|0.0128
14:14:03|0.012804
14:14:03|0.012802
14:14:05|0.012802
14:14:05|0.012802
14:14:07|0.012805
14:14:07|0.012805
14:14:08|0.012806
14:14:10|0.012806
14:14:10|0.012806
14:14:13|0.012809
14:14:14|0.012809
14:14:15|0.012813
14:14:16|0.012811
14:14:17|0.012812
14:14:18|0.012816
14:14:19|0.012816
14:14:20|0.012816
14:14:21|0.012815
14:14:22|0.012815
14:14:23|0.012836
14:14:24|0.012839
14:14:25|0.012855
14:14:26|0.012854
14:14:27|0.012858
14:14:28|0.012865
14:14:29|0.012867
14:14:30|0.012872
14:14:31|0.012879
14:14:32|0.012879
14:14:34|0.012871
14:14:34|0.012866
14:14:35|0.012873
14:14:36|0.012884
14:14:37|0.012886
14:14:38|0.012882
14:14:39|0.012889
14:14:40|0.012889
14:14:41|0.012887
14:14:42|0.012885
14:14:43|0.012883
14:14:44|0.012878
14:14:45|0.012877
14:14:46|0.012874
14:14:47|0.012877
14:14:48|0.012879
14:14:49|0.012872
14:14:50|0.012874
14:14:51|0.012879
14:14:52|0.012877
14:14:53|0.012873
14:14:54|0.012872
14:14:55|0.012868
14:14:56|0.012855
14:14:57|0.012861
14:14:58|0.012853
14:14:59|0.012852
14:15:00|0.012851
14:15:01|0.012851
14:15:02|0.012852
14:15:03|0.012837
14:15:04|0.012852
14:15:05|0.012857
14:15:06|0.012862
14:15:07|0.012846
14:15:09|0.012842
14:15:09|0.012847
14:15:10|0.012852
14:15:12|0.012847
14:15:13|0.012846
14:15:14|0.012838
14:15:16|0.012838
14:15:17|0.012832
14:15:18|0.012824
14:15:19|0.012824
14:15:20|0.012831
14:15:21|0.012834
14:15:22|0.01281
14:15:23|0.012826
14:15:24|0.012827
14:15:25|0.012825
14:15:26|0.012821
14:15:27|0.012824
14:15:28|0.012845
14:15:29|0.012843
14:15:30|0.012843
14:15:31|0.012845
14:15:32|0.012845
14:15:33|0.012843
14:15:34|0.012845
14:15:35|0.012848
14:15:36|0.012847
14:15:38|0.012849
14:15:38|0.012853
14:15:39|0.01285
14:15:41|0.01285
14:15:41|0.012867
14:15:42|0.012867
14:15:43|0.012874
14:15:44|0.012874
14:15:45|0.012871
14:15:46|0.012874
14:15:47|0.012875
14:15:48|0.012867
14:15:49|0.012867
14:15:50|0.012867
14:15:51|0.012879
14:15:52|0.012879
14:15:53|0.012872
14:15:54|0.012867
14:15:55|0.012871
14:15:56|0.012871
14:15:57|0.012873
14:15:58|0.012873
14:15:59|0.012883
14:16:00|0.012892
14:16:01|0.012895
14:16:02|0.012894
14:16:03|0.012893
14:16:04|0.012893
14:16:05|0.0129
14:16:06|0.0129
14:16:07|0.012898
14:16:08|0.012895
14:16:09|0.012895
14:16:10|0.0129
14:16:11|0.012895
14:16:12|0.012902
14:16:14|0.012898
14:16:15|0.012897
14:16:16|0.012897
14:16:17|0.012898
14:16:19|0.012901
14:16:19|0.012901
14:16:20|0.012901
14:16:21|0.012901
14:16:22|0.0129
14:16:23|0.012899
14:16:24|0.012899
14:16:25|0.012899
14:16:26|0.012897
14:16:27|0.012897
14:16:28|0.012895
14:16:29|0.012901
14:16:30|0.0129
14:16:31|0.0129
14:16:32|0.012896
14:16:34|0.0129
14:16:35|0.0129
14:16:35|0.0129
14:16:37|0.012899
14:16:39|0.012887
14:16:39|0.01288
14:16:40|0.012876
14:16:41|0.012876
14:16:42|0.012876
14:16:43|0.012876
14:16:44|0.012873
14:16:45|0.012871
14:16:46|0.012872
14:16:47|0.012872
14:16:48|0.012872
14:16:49|0.012874
14:16:50|0.012866
14:16:51|0.012863
14:16:52|0.012871
14:16:54|0.012866
14:16:55|0.01287
14:16:55|0.012861
14:16:56|0.012859
14:16:58|0.012863
14:16:59|0.012866
14:16:59|0.012864
14:17:01|0.012863
14:17:02|0.012863
14:17:03|0.012858
14:17:04|0.012854
14:17:04|0.012853
14:17:05|0.012856
14:17:06|0.012863
14:17:08|0.012871
14:17:08|0.012871
14:17:10|0.012871
14:17:11|0.01287
14:17:12|0.012868
14:17:13|0.012872
14:17:15|0.01287
14:17:16|0.012878
14:17:18|0.012878
14:17:19|0.012873
14:17:20|0.012873
14:17:21|0.012876
14:17:22|0.012869
14:17:24|0.012867
14:17:24|0.012869
14:17:26|0.012869
14:17:27|0.012871
14:17:28|0.01287
14:17:29|0.01287
14:17:30|0.012865
14:17:31|0.012865
14:17:32|0.012859
14:17:34|0.01286
14:17:35|0.01286
14:17:35|0.012866
14:17:37|0.012866
14:17:37|0.012864
14:17:38|0.012867
14:17:39|0.012867
14:17:40|0.012856
14:17:41|0.012856
14:17:43|0.012852
14:17:44|0.012852
14:17:45|0.012854
14:17:46|0.012852
14:17:46|0.012852
14:17:48|0.012862
14:17:49|0.012858
14:17:50|0.01285
14:17:50|0.012851
14:17:52|0.01285
14:17:53|0.012851
14:17:54|0.012851
14:17:54|0.012851
14:17:56|0.012856
14:17:57|0.012856
14:17:58|0.012858
14:17:59|0.012858
14:18:00|0.012857
14:18:01|0.012857
14:18:02|0.012857
14:18:03|0.012857
14:18:04|0.012857
14:18:05|0.012857
14:18:05|0.01286
14:18:07|0.012861
14:18:07|0.012861
14:18:09|0.012861
14:18:11|0.012858
14:18:11|0.012859
14:18:12|0.012859
14:18:13|0.012859
14:18:14|0.012861
14:18:16|0.012858
14:18:17|0.012858
14:18:18|0.012858
14:18:19|0.012858
14:18:20|0.012853
14:18:22|0.012853
14:18:23|0.012853
14:18:25|0.012853
14:18:26|0.012851
14:18:27|0.012852
14:18:28|0.01286
14:18:29|0.01286
14:18:30|0.012865
14:18:31|0.012865
14:18:32|0.012864
14:18:33|0.012863
14:18:34|0.012861
14:18:35|0.012853
14:18:36|0.012853
14:18:37|0.012853
14:18:39|0.012851
14:18:40|0.012855
14:18:41|0.012855
14:18:42|0.012854
14:18:43|0.012853
14:18:44|0.012851
14:18:44|0.01285
14:18:45|0.012851
14:18:47|0.012848
14:18:48|0.012848
14:18:49|0.012849
14:18:50|0.012848
14:18:51|0.012848
14:18:52|0.012848
14:18:52|0.012846
14:18:54|0.012846
14:18:54|0.012844
14:18:56|0.012844
14:18:57|0.012837
14:18:58|0.012837
14:18:59|0.012834
14:18:59|0.012826
14:19:01|0.012831
14:19:02|0.012823
14:19:03|0.012823
14:19:04|0.012828
14:19:05|0.012828
14:19:06|0.012828
14:19:06|0.012828
14:19:08|0.012832
14:19:08|0.012825
14:19:10|0.012823
14:19:11|0.012823
14:19:11|0.012822
14:19:13|0.012825
14:19:14|0.012822
14:19:14|0.012834
14:19:17|0.012833
14:19:17|0.012833
14:19:18|0.012833
14:19:20|0.012825
14:19:21|0.012825
14:19:22|0.012822
14:19:23|0.012822
14:19:25|0.012822
14:19:25|0.012821
14:19:27|0.012821
14:19:27|0.012826
14:19:28|0.01282
14:19:29|0.012819
14:19:31|0.012819
14:19:31|0.012815
14:19:33|0.012816
14:19:34|0.012815
14:19:35|0.012815
14:19:36|0.012815
14:19:37|0.01282
14:19:38|0.012816
14:19:38|0.012816
14:19:40|0.012815
14:19:41|0.012815
14:19:42|0.012812
14:19:43|0.01281
14:19:44|0.01281
14:19:45|0.01281
14:19:46|0.01281
14:19:47|0.01281
14:19:48|0.012825
14:19:49|0.012815
14:19:49|0.012824
14:19:51|0.012814
14:19:52|0.012819
14:19:53|0.012813
14:19:53|0.012813
14:19:55|0.012813
14:19:56|0.012813
14:19:57|0.012821
14:19:57|0.012824
14:19:59|0.012819
14:20:00|0.012819
14:20:01|0.012818
14:20:02|0.012818
14:20:02|0.012817
14:20:04|0.012816
14:20:05|0.012816
14:20:07|0.012819
14:20:07|0.012816
14:20:08|0.012818
14:20:09|0.012817
14:20:10|0.012815
14:20:11|0.012815
14:20:12|0.012814
14:20:13|0.012814
14:20:14|0.012814
14:20:15|0.012813
14:20:17|0.012814
14:20:19|0.012811
14:20:20|0.01281
14:20:21|0.012814
14:20:22|0.012817
14:20:23|0.012817
14:20:24|0.012831
14:20:25|0.01283
14:20:26|0.012832
14:20:27|0.012832
14:20:28|0.012832
14:20:30|0.012825
14:20:31|0.012825
14:20:31|0.01282
14:20:33|0.012819
14:20:34|0.012819
14:20:35|0.01282
14:20:35|0.01282
14:20:37|0.012819
14:20:38|0.012818
14:20:38|0.012819
14:20:40|0.012818
14:20:40|0.012818
14:20:42|0.012816
14:20:42|0.012814
14:20:44|0.012814
14:20:44|0.01281
14:20:46|0.012811
14:20:46|0.012811
14:20:48|0.012811
14:20:48|0.012813
14:20:50|0.012817
14:20:50|0.012814
14:20:51|0.012815
14:20:53|0.012817
14:20:53|0.012811
14:20:54|0.012813
14:20:56|0.012811
14:20:56|0.01281
14:20:57|0.01281
14:20:58|0.012811
14:21:00|0.012811
14:21:00|0.01281
14:21:01|0.012811
14:21:03|0.012811
14:21:04|0.01281
14:21:04|0.01282
14:21:05|0.012819
14:21:07|0.012816
14:21:08|0.012819
14:21:08|0.01282
14:21:10|0.01282
14:21:10|0.01282
14:21:11|0.012819
14:21:13|0.01282
14:21:13|0.012827
14:21:14|0.01282
14:21:17|0.012826
14:21:18|0.012822
14:21:18|0.012821
14:21:21|0.012822
14:21:22|0.012829
14:21:22|0.012826
14:21:23|0.012826
14:21:24|0.012823
14:21:26|0.012821
14:21:27|0.012821
14:21:27|0.012821
14:21:28|0.012828
14:21:30|0.012826
14:21:31|0.012826
14:21:33|0.012825
14:21:33|0.012825
14:21:35|0.012828
14:21:35|0.012826
14:21:36|0.012828
14:21:37|0.012829
14:21:38|0.012823
14:21:39|0.012823
14:21:40|0.012822
14:21:41|0.012822
14:21:42|0.012824
14:21:43|0.012824
14:21:44|0.012824
14:21:46|0.012824
14:21:47|0.012824
14:21:47|0.012824
14:21:48|0.012821
14:21:50|0.012821
14:21:51|0.01282
14:21:52|0.01282
14:21:53|0.01282
14:21:54|0.01282
14:21:55|0.01282
14:21:56|0.01282
14:21:57|0.012819
14:21:58|0.012814
14:21:59|0.012814
14:22:00|0.012814
14:22:01|0.012812
14:22:02|0.012811
14:22:03|0.012811
14:22:04|0.012811
14:22:06|0.01283
14:22:07|0.012831
14:22:08|0.012827
14:22:09|0.012835
14:22:10|0.012837
14:22:11|0.012833
14:22:11|0.012844
14:22:13|0.012841
14:22:14|0.012831
14:22:14|0.012825
14:22:16|0.012825
14:22:17|0.012825
14:22:18|0.012818
14:22:19|0.012813
14:22:20|0.01282
14:22:22|0.01282
14:22:23|0.012816
14:22:24|0.012816
14:22:26|0.012815
14:22:27|0.012818
14:22:28|0.012818
14:22:29|0.012819
14:22:30|0.012823
14:22:30|0.012821
14:22:32|0.012818
14:22:33|0.01282
14:22:34|0.01282
14:22:34|0.012818
14:22:36|0.012818
14:22:37|0.012818
14:22:38|0.012818
14:22:39|0.012818
14:22:40|0.012816
14:22:41|0.012817
14:22:42|0.012814
14:22:43|0.012821
14:22:44|0.012817
14:22:45|0.012817
14:22:46|0.012817
14:22:47|0.012819
14:22:49|0.012821
14:22:50|0.012821
14:22:51|0.012821
14:22:52|0.012821
14:22:53|0.012823
14:22:54|0.012818
14:22:55|0.012818
14:22:56|0.012818
14:22:57|0.012818
14:22:58|0.012818
14:22:59|0.01282
14:23:00|0.012817
14:23:01|0.012817
14:23:02|0.012816
14:23:03|0.012817
14:23:04|0.012818
14:23:05|0.012818
14:23:06|0.012816
14:23:07|0.012816
14:23:08|0.012815
14:23:09|0.012816
14:23:10|0.012817
14:23:11|0.01282
14:23:12|0.012818
14:23:13|0.012819
14:23:14|0.01282
14:23:15|0.012825
14:23:16|0.012823
14:23:17|0.012834
14:23:18|0.01283
14:23:20|0.012832
14:23:21|0.012827
14:23:22|0.012817
14:23:23|0.01282
14:23:24|0.01282
14:23:26|0.01282
14:23:27|0.012819
14:23:29|0.012823
14:23:30|0.012823
14:23:30|0.012828
14:23:33|0.012823
14:23:33|0.012823
14:23:35|0.012823
14:23:35|0.012822
14:23:36|0.012823
14:23:37|0.012823
14:23:38|0.012823
14:23:39|0.01282
14:23:40|0.012818
14:23:41|0.012818
14:23:42|0.012818
14:23:43|0.012819
14:23:44|0.012819
14:23:46|0.012819
14:23:47|0.012819
14:23:48|0.012819
14:23:49|0.012819
14:23:51|0.012819
14:23:52|0.012819
14:23:53|0.012819
14:23:53|0.012822
14:23:54|0.012823
14:23:56|0.012823
14:23:56|0.012823
14:23:58|0.012821
14:23:58|0.012821
14:23:59|0.012821
14:24:00|0.01282
14:24:02|0.01282
14:24:02|0.012822
14:24:03|0.012822
14:24:04|0.012821
14:24:06|0.012821
14:24:06|0.012819
14:24:07|0.012818
14:24:08|0.012818
14:24:09|0.012818
14:24:11|0.012818
14:24:11|0.012818
14:24:12|0.012818
14:24:13|0.012817
14:24:15|0.012819
14:24:15|0.01282
14:24:16|0.01282
14:24:18|0.012817
14:24:19|0.012823
14:24:20|0.012823
14:24:21|0.012821
14:24:22|0.01282
14:24:23|0.01282
14:24:25|0.012819
14:24:26|0.012818
14:24:27|0.01282
14:24:28|0.012818
14:24:29|0.012819
14:24:31|0.012819
14:24:32|0.012823
14:24:33|0.012823
14:24:34|0.012823
14:24:35|0.012822
14:24:36|0.012822
14:24:37|0.012822
14:24:39|0.012821
14:24:39|0.012821
14:24:41|0.012819
14:24:41|0.012819
14:24:43|0.012818
14:24:44|0.012818
14:24:44|0.012818
14:24:46|0.012819
14:24:46|0.012819
14:24:48|0.012823
14:24:49|0.012823
14:24:50|0.012823
14:24:50|0.012822
14:24:51|0.012821
14:24:52|0.012821
14:24:54|0.012821
14:24:55|0.012821
14:24:57|0.012822
14:24:57|0.012821
14:24:59|0.01282
14:24:59|0.01282
14:25:00|0.01282
14:25:01|0.01282
14:25:03|0.012817
14:25:03|0.012817
14:25:04|0.012818
14:25:05|0.012817
14:25:06|0.012817
14:25:07|0.012818
14:25:08|0.012818
14:25:09|0.012818
14:25:12|0.012811
14:25:12|0.012811
14:25:13|0.01281
14:25:14|0.01281
14:25:15|0.01281
14:25:16|0.01281
14:25:18|0.012811
14:25:18|0.012811
14:25:19|0.012812
14:25:20|0.012816
14:25:21|0.012813
14:25:22|0.012813
14:25:24|0.012811
14:25:26|0.012811
14:25:26|0.012816
14:25:28|0.012815
14:25:30|0.012815
14:25:31|0.012815
14:25:31|0.012815
14:25:33|0.012815
14:25:34|0.01281
14:25:34|0.012815
14:25:36|0.012815
14:25:37|0.012814
14:25:38|0.01281
14:25:39|0.01281
14:25:40|0.01281
14:25:41|0.012811
14:25:42|0.012811
14:25:43|0.012812
14:25:44|0.012814
14:25:45|0.01281
14:25:46|0.01281
14:25:47|0.012811
14:25:48|0.012811
14:25:49|0.01281
14:25:50|0.012811
14:25:51|0.012812
14:25:52|0.01281
14:25:53|0.012811
14:25:54|0.012812
14:25:55|0.012813
14:25:56|0.012814
14:25:57|0.012814
14:25:58|0.012814
14:25:59|0.012814
14:26:00|0.012811
14:26:01|0.012811
14:26:02|0.012812
14:26:03|0.012812
14:26:04|0.01281
14:26:05|0.01281
14:26:06|0.01281
14:26:07|0.01281
14:26:08|0.01281
14:26:09|0.01281
14:26:10|0.01281
14:26:11|0.012811
14:26:12|0.012811
14:26:13|0.012811
14:26:14|0.012814
14:26:15|0.012815
14:26:16|0.012814
14:26:17|0.012814
14:26:18|0.012811
14:26:19|0.012816
14:26:20|0.012815
14:26:22|0.012816
14:26:24|0.012816
14:26:24|0.01282
14:26:26|0.012815
14:26:27|0.012815
14:26:27|0.012811
14:26:30|0.012811
14:26:31|0.012811
14:26:31|0.012812
14:26:33|0.012812
14:26:33|0.012812
14:26:34|0.012812
14:26:36|0.012812
14:26:37|0.012812
14:26:38|0.012813
14:26:39|0.012812
14:26:40|0.012812
14:26:41|0.012814
14:26:42|0.012813
14:26:43|0.012811
14:26:44|0.012812
14:26:45|0.012812
14:26:46|0.012812
14:26:47|0.012811
14:26:48|0.012812
14:26:49|0.01281
14:26:50|0.01281
14:26:51|0.01281
14:26:52|0.012811
14:26:53|0.01281
14:26:54|0.01281
14:26:55|0.01281
14:26:56|0.012811
14:26:57|0.012811
14:26:58|0.012811
14:26:59|0.012811
14:27:00|0.01281
14:27:01|0.01281
14:27:02|0.012813
14:27:03|0.012812
14:27:04|0.012812
14:27:05|0.012812
14:27:06|0.012811
14:27:07|0.012811
14:27:08|0.01281
14:27:09|0.012811
14:27:11|0.01281
14:27:11|0.01281
14:27:12|0.01281
14:27:13|0.01281
14:27:16|0.012811
14:27:16|0.012811
14:27:17|0.01281
14:27:18|0.01281
14:27:19|0.012811
14:27:20|0.01281
14:27:21|0.012811
14:27:22|0.01281
14:27:24|0.012811
14:27:25|0.012811
14:27:26|0.012811
14:27:26|0.012812
14:27:28|0.01281
14:27:28|0.01281
14:27:30|0.01281
14:27:31|0.01281
14:27:32|0.01281
14:27:33|0.01281
14:27:34|0.01281
14:27:35|0.01281
14:27:36|0.012811
14:27:38|0.01281
14:27:39|0.01281
14:27:40|0.012811
14:27:41|0.012811
14:27:42|0.01281
14:27:43|0.012811
14:27:44|0.012811
14:27:45|0.012811
14:27:45|0.012811
14:27:46|0.012811
14:27:48|0.01281
14:27:49|0.01281
14:27:51|0.012811
14:27:51|0.012811
14:27:52|0.012811
14:27:53|0.012811
14:27:54|0.012814
14:27:55|0.012814
14:27:56|0.012814
14:27:57|0.012814
14:27:58|0.012814
14:27:59|0.012814
14:28:00|0.012813
14:28:01|0.012813
14:28:02|0.012813
14:28:03|0.012811
14:28:04|0.01281
14:28:05|0.012818
14:28:06|0.012818
14:28:07|0.012819
14:28:08|0.012819
14:28:10|0.012814
14:28:11|0.012813
14:28:12|0.012818
14:28:13|0.012818
14:28:14|0.01282
14:28:15|0.012814
14:28:16|0.012818
14:28:17|0.01282
14:28:18|0.01282
14:28:19|0.01282
14:28:20|0.012814
14:28:21|0.012814
14:28:22|0.012815
14:28:23|0.012815
14:28:24|0.012817
14:28:26|0.012816
14:28:28|0.012811
14:28:29|0.012812
14:28:30|0.012812
14:28:32|0.012812
14:28:33|0.01281
14:28:34|0.012811
14:28:35|0.01281
14:28:36|0.012811
14:28:37|0.012811
14:28:38|0.012811
14:28:39|0.01281
14:28:40|0.01281
14:28:41|0.012811
14:28:42|0.012811
14:28:43|0.012812
14:28:44|0.012812
14:28:45|0.012812
14:28:46|0.01281
14:28:47|0.012811
14:28:48|0.012811
14:28:50|0.012811
14:28:50|0.012811
14:28:51|0.012811
14:28:53|0.012811
14:28:54|0.01281
14:28:55|0.012811
14:28:56|0.012811
14:28:56|0.012811
14:28:57|0.012811
14:28:58|0.01281
14:29:00|0.01281
14:29:00|0.012811
14:29:02|0.012811
14:29:02|0.012811
14:29:03|0.01281
14:29:05|0.01281
14:29:05|0.01281
14:29:06|0.01281
14:29:08|0.01281
14:29:08|0.01281
14:29:10|0.01281
14:29:11|0.01281
14:29:12|0.01281
14:29:13|0.01281
14:29:14|0.01281
14:29:15|0.012811
14:29:16|0.01281
14:29:17|0.01281
14:29:18|0.012811
14:29:19|0.01281
14:29:20|0.012811
14:29:21|0.01281
14:29:22|0.01281
14:29:23|0.01281
14:29:24|0.01281
14:29:25|0.012811
14:29:26|0.012811
14:29:28|0.012811
14:29:29|0.01281
14:29:30|0.01281
14:29:32|0.012811
14:29:33|0.012811
14:29:34|0.012811
14:29:35|0.012811
14:29:36|0.012811
14:29:37|0.012811
14:29:38|0.012811
14:29:39|0.01281
14:29:40|0.01281
14:29:41|0.01281
14:29:42|0.012811
14:29:43|0.01281
14:29:44|0.01281
14:29:45|0.01281
14:29:46|0.012811
14:29:47|0.01281
14:29:48|0.01281
14:29:49|0.01281
14:29:50|0.01281
14:29:51|0.01281
14:29:52|0.01281
14:29:53|0.012811
14:29:54|0.012811
14:29:55|0.012811
14:29:56|0.012811
14:29:57|0.01281
14:29:58|0.012811
14:29:59|0.012811
14:30:00|0.01281
14:30:01|0.01281
14:30:02|0.01281
14:30:03|0.012794
14:30:04|0.012775
14:30:05|0.012767
14:30:06|0.01275
14:30:07|0.01275
14:30:08|0.012759
14:30:09|0.012764
14:30:10|0.012771
14:30:11|0.012761
14:30:12|0.012764
14:30:13|0.012764
14:30:14|0.012764
14:30:15|0.012751
14:30:16|0.012756
14:30:17|0.012755
14:30:18|0.012753
14:30:19|0.012753
14:30:20|0.012751
14:30:21|0.012751
14:30:22|0.012751
14:30:23|0.01275
14:30:24|0.012751
14:30:25|0.012751
14:30:26|0.01275
14:30:28|0.01275
14:30:29|0.012752
14:30:31|0.012761
14:30:32|0.012759
14:30:33|0.012753
14:30:34|0.012753
14:30:35|0.012751
14:30:36|0.01275
14:30:37|0.012735
14:30:38|0.012738
14:30:39|0.012736
14:30:40|0.012736
14:30:42|0.012735
14:30:42|0.012734
14:30:43|0.012737
14:30:45|0.012736
14:30:46|0.012735
14:30:46|0.012734
14:30:47|0.012731
14:30:49|0.012735
14:30:49|0.012735
14:30:50|0.012731
14:30:52|0.012731
14:30:52|0.012739
14:30:53|0.012739
14:30:55|0.012737
14:30:56|0.012732
14:30:56|0.012732
14:30:58|0.012731
14:30:58|0.012728
14:30:59|0.012725
14:31:01|0.012711
14:31:01|0.012724
14:31:02|0.012721
14:31:04|0.01272
14:31:04|0.012719
14:31:05|0.012719
14:31:08|0.01272
14:31:08|0.012719
14:31:09|0.012721
14:31:10|0.012731
14:31:11|0.012731
14:31:12|0.012731
14:31:13|0.012728
14:31:14|0.012731
14:31:15|0.01273
14:31:16|0.01273
14:31:17|0.012733
14:31:18|0.012732
14:31:19|0.012742
14:31:20|0.01274
14:31:21|0.01274
14:31:22|0.012745
14:31:23|0.012744
14:31:24|0.012745
14:31:25|0.012749
14:31:26|0.012748
14:31:28|0.012753
14:31:29|0.012746
14:31:31|0.012744
14:31:32|0.012744
14:31:33|0.012747
14:31:34|0.012745
14:31:35|0.012746
14:31:36|0.012745
14:31:37|0.012745
14:31:38|0.012745
14:31:39|0.012744
14:31:41|0.012774
14:31:41|0.01278
14:31:42|0.01278
14:31:44|0.01277
14:31:44|0.012776
14:31:45|0.012813
14:31:46|0.012797
14:31:47|0.012792
14:31:48|0.012796
14:31:49|0.012796
14:31:50|0.012795
14:31:51|0.012789
14:31:52|0.012786
14:31:53|0.012786
14:31:54|0.012786
14:31:55|0.01279
14:31:56|0.01279
14:31:57|0.012789
14:31:59|0.012789
14:31:59|0.012788
14:32:00|0.012789
14:32:01|0.012789
14:32:02|0.012788
14:32:04|0.012783
14:32:05|0.012783
14:32:06|0.012783
14:32:07|0.012783
14:32:08|0.012781
14:32:09|0.012778
14:32:11|0.012778
14:32:12|0.012779
14:32:13|0.012779
14:32:13|0.012781
14:32:14|0.012781
14:32:16|0.01278
14:32:17|0.012777
14:32:17|0.012777
14:32:18|0.01277
14:32:20|0.012773
14:32:20|0.01277
14:32:22|0.012766
14:32:22|0.012765
14:32:24|0.012762
14:32:25|0.012762
14:32:26|0.012762
14:32:26|0.012762
14:32:28|0.012751
14:32:30|0.012748
14:32:32|0.012751
14:32:32|0.012749
14:32:34|0.012755
14:32:35|0.01274
14:32:36|0.012741
14:32:37|0.012742
14:32:38|0.012742
14:32:40|0.01274
14:32:40|0.012741
14:32:42|0.012741
14:32:43|0.01274
14:32:44|0.01274
14:32:45|0.012739
14:32:46|0.012739
14:32:46|0.012738
14:32:48|0.012737
14:32:49|0.012735
14:32:50|0.012737
14:32:50|0.012737
14:32:52|0.012735
14:32:53|0.012738
14:32:54|0.012738
14:32:55|0.012745
14:32:56|0.012747
14:32:57|0.012745
14:32:58|0.012741
14:32:59|0.012743
14:33:00|0.012733
14:33:02|0.012733
14:33:02|0.012738
14:33:04|0.012735
14:33:05|0.012743
14:33:06|0.012734
14:33:06|0.012741
14:33:08|0.012741
14:33:09|0.012742
14:33:10|0.012741
14:33:11|0.012741
14:33:12|0.012741
14:33:13|0.012746
14:33:13|0.012739
14:33:15|0.01274
14:33:16|0.01274
14:33:17|0.01274
14:33:18|0.01274
14:33:19|0.01274
14:33:19|0.01274
14:33:21|0.012739
14:33:21|0.012739
14:33:23|0.012736
14:33:24|0.012738
14:33:25|0.012739
14:33:27|0.012739
14:33:27|0.012739
14:33:28|0.012739
14:33:30|0.012738
14:33:32|0.01272
14:33:33|0.012715
14:33:33|0.012716
14:33:34|0.012708
14:33:35|0.012712
14:33:37|0.012712
14:33:37|0.012721
14:33:39|0.012722
14:33:39|0.012722
14:33:40|0.012722
14:33:42|0.012727
14:33:42|0.012729
14:33:44|0.012727
14:33:45|0.012727
14:33:46|0.012729
14:33:47|0.01273
14:33:48|0.012729
14:33:49|0.012732
14:33:50|0.012738
14:33:51|0.012736
14:33:52|0.012739
14:33:53|0.012739
14:33:54|0.012739
14:33:55|0.012739
14:33:56|0.012738
14:33:57|0.012739
14:33:58|0.012737
14:33:59|0.012739
14:34:00|0.012739
14:34:01|0.012739
14:34:02|0.012739
14:34:03|0.012732
14:34:04|0.012739
14:34:05|0.012739
14:34:06|0.012739
14:34:07|0.012739
14:34:08|0.012739
14:34:09|0.01274
14:34:10|0.01274
14:34:11|0.012739
14:34:12|0.01274
14:34:13|0.012746
14:34:14|0.012748
14:34:15|0.012751
14:34:16|0.012758
14:34:17|0.01276
14:34:18|0.012756
14:34:19|0.012755
14:34:20|0.012755
14:34:21|0.01275
14:34:22|0.012751
14:34:23|0.01275
14:34:24|0.012744
14:34:25|0.01275
14:34:26|0.01275
14:34:27|0.012752
14:34:28|0.012754
14:34:29|0.012758
14:34:30|0.012754
14:34:32|0.012754
14:34:33|0.012754
14:34:34|0.012764
14:34:35|0.01278
14:34:36|0.012783
14:34:37|0.012792
14:34:38|0.012794
14:34:39|0.012804
14:34:40|0.012819
14:34:41|0.012813
14:34:43|0.012808
14:34:44|0.012806
14:34:45|0.012806
14:34:46|0.012804
14:34:47|0.0128
14:34:48|0.012802
14:34:49|0.012802
14:34:50|0.012799
14:34:51|0.0128
14:34:52|0.0128
14:34:53|0.012796
14:34:54|0.012802
14:34:55|0.01282
14:34:56|0.012833
14:34:57|0.012828
14:34:58|0.012832
14:34:59|0.01284
14:35:00|0.012841
14:35:01|0.012843
14:35:02|0.01285
14:35:03|0.012857
14:35:04|0.012856
14:35:05|0.012866
14:35:06|0.012875
14:35:07|0.01288
14:35:08|0.01288
14:35:09|0.01288
14:35:10|0.01288
14:35:11|0.01289
14:35:12|0.012895
14:35:13|0.012893
14:35:14|0.012886
14:35:15|0.012895
14:35:16|0.012902
14:35:17|0.012918
14:35:18|0.012915
14:35:19|0.012922
14:35:20|0.012924
14:35:21|0.012915
14:35:22|0.01292
14:35:23|0.012922
14:35:24|0.012927
14:35:25|0.012943
14:35:26|0.012956
14:35:27|0.012974
14:35:28|0.012973
14:35:29|0.012968
14:35:30|0.012986
14:35:31|0.012973
14:35:33|0.012988
14:35:34|0.012996
14:35:35|0.012998
14:35:36|0.01301
14:35:38|0.013033
14:35:40|0.013034
14:35:40|0.013036
14:35:42|0.013042
14:35:42|0.013085
14:35:43|0.013079
14:35:44|0.013081
14:35:45|0.013064
14:35:46|0.013056
14:35:47|0.013075
14:35:48|0.013073
14:35:50|0.013076
14:35:50|0.013079
14:35:52|0.013084
14:35:52|0.013099
14:35:54|0.013099
14:35:54|0.013093
14:35:56|0.013097
14:35:57|0.0131
14:35:58|0.013099
14:35:58|0.013083
14:36:00|0.0131
14:36:01|0.013107
14:36:02|0.013107
14:36:03|0.013098
14:36:04|0.013098
14:36:06|0.013093
14:36:06|0.013102
14:36:08|0.013106
14:36:09|0.013096
14:36:10|0.013099
14:36:11|0.01309
14:36:12|0.013105
14:36:12|0.013108
14:36:14|0.01311
14:36:15|0.0131
14:36:16|0.013103
14:36:17|0.01311
14:36:18|0.013117
14:36:19|0.013127
14:36:20|0.01312
14:36:21|0.013133
14:36:22|0.013139
14:36:23|0.013137
14:36:24|0.013149
14:36:25|0.01316
14:36:26|0.01316
14:36:27|0.013185
14:36:29|0.013181
14:36:29|0.013183
14:36:31|0.013189
14:36:32|0.013187
14:36:33|0.013205
14:36:34|0.013181
14:36:35|0.013171
14:36:36|0.01314
14:36:38|0.01313
14:36:38|0.013158
14:36:40|0.013153
14:36:41|0.013136
14:36:42|0.013136
14:36:42|0.013136
14:36:43|0.013128
14:36:45|0.013127
14:36:46|0.013129
14:36:47|0.013116
14:36:48|0.013123
14:36:49|0.013135
14:36:50|0.013129
14:36:51|0.01311
14:36:53|0.013134
14:36:54|0.01314
14:36:55|0.013144
14:36:56|0.013163
14:36:56|0.013163
14:36:58|0.013159
14:36:58|0.013157
14:37:00|0.013144
14:37:00|0.013163
14:37:02|0.013158
14:37:03|0.013152
14:37:03|0.013145
14:37:06|0.013136
14:37:06|0.013129
14:37:07|0.013124
14:37:09|0.01313
14:37:10|0.013146
14:37:11|0.013144
14:37:12|0.013145
14:37:13|0.013206
14:37:14|0.013205
14:37:15|0.013201
14:37:17|0.013202
14:37:17|0.013222
14:37:18|0.01323
14:37:19|0.013229
14:37:20|0.013225
14:37:21|0.013245
14:37:22|0.013251
14:37:23|0.01326
14:37:24|0.013276
14:37:25|0.013276
14:37:26|0.013271
14:37:27|0.013274
14:37:28|0.013288
14:37:29|0.01328
14:37:30|0.01329
14:37:31|0.013288
14:37:32|0.01329
14:37:34|0.013296
14:37:35|0.013311
14:37:36|0.013294
14:37:38|0.013286
14:37:39|0.01325
14:37:40|0.013241
14:37:42|0.013264
14:37:43|0.013269
14:37:44|0.013281
14:37:44|0.013294
14:37:45|0.013276
14:37:47|0.013282
14:37:48|0.0133
14:37:48|0.013284
14:37:50|0.013295
14:37:51|0.013273
14:37:51|0.013271
14:37:53|0.013294
14:37:54|0.013283
14:37:55|0.013281
14:37:56|0.013273
14:37:56|0.013272
14:37:58|0.013238
14:37:58|0.013212
14:37:59|0.013209
14:38:01|0.013226
14:38:02|0.013225
14:38:03|0.013258
14:38:03|0.013247
14:38:05|0.013249
14:38:05|0.013247
14:38:07|0.013243
14:38:08|0.013236
14:38:09|0.01323
14:38:10|0.013232
14:38:11|0.013229
14:38:12|0.01322
14:38:13|0.013243
14:38:14|0.013235
14:38:15|0.013238
14:38:16|0.01325
14:38:17|0.013254
14:38:18|0.013264
14:38:20|0.01327
14:38:20|0.01327
14:38:21|0.013276
14:38:22|0.01328
14:38:24|0.013278
14:38:24|0.013301
14:38:26|0.013317
14:38:26|0.013322
14:38:28|0.013335
14:38:28|0.013339
14:38:29|0.013322
14:38:30|0.01331
14:38:31|0.01332
14:38:32|0.013325
14:38:33|0.013322
14:38:35|0.013337
14:38:37|0.013317
14:38:39|0.013315
14:38:39|0.013313
14:38:41|0.013325
14:38:42|0.013295
14:38:43|0.013294
14:38:44|0.013293
14:38:45|0.013285
14:38:47|0.013282
14:38:48|0.013273
14:38:48|0.013257
14:38:49|0.013249
14:38:51|0.013262
14:38:51|0.013262
14:38:52|0.013269
14:38:54|0.013264
14:38:55|0.013256
14:38:55|0.01326
14:38:57|0.01328
14:38:57|0.013257
14:38:59|0.013246
14:39:00|0.013257
14:39:01|0.013266
14:39:02|0.013291
14:39:04|0.013281
14:39:04|0.013267
14:39:05|0.013289
14:39:06|0.013288
14:39:08|0.013287
14:39:09|0.013273
14:39:09|0.013283
14:39:10|0.013284
14:39:11|0.013286
14:39:13|0.01328
14:39:14|0.013286
14:39:15|0.013297
14:39:16|0.013285
14:39:17|0.013276
14:39:18|0.013276
14:39:19|0.013274
14:39:20|0.013282
14:39:21|0.013285
14:39:22|0.013281
14:39:23|0.013278
14:39:24|0.01328
14:39:25|0.013282
14:39:26|0.013285
14:39:27|0.013285
14:39:28|0.013278
14:39:29|0.013278
14:39:30|0.013279
14:39:31|0.013294
14:39:32|0.013293
14:39:33|0.013292
14:39:34|0.013288
14:39:35|0.013291
14:39:37|0.01329
14:39:38|0.013292
14:39:39|0.013291
14:39:40|0.013291
14:39:42|0.013288
14:39:43|0.01329
14:39:44|0.013287
14:39:46|0.013292
14:39:46|0.013339
14:39:47|0.013352
14:39:48|0.013362
14:39:49|0.013368
14:39:50|0.013338
14:39:51|0.01338
14:39:52|0.013369
14:39:53|0.013363
14:39:54|0.013382
14:39:55|0.013379
14:39:56|0.01339
14:39:57|0.013425
14:39:58|0.013403
14:39:59|0.013395
14:40:00|0.013366
14:40:01|0.013369
14:40:02|0.013356
14:40:03|0.01337
14:40:05|0.013359
14:40:05|0.013373
14:40:06|0.013385
14:40:07|0.013401
14:40:08|0.013376
14:40:09|0.01337
14:40:10|0.013357
14:40:11|0.013342
14:40:12|0.013336
14:40:13|0.013325
14:40:14|0.01336
14:40:15|0.013376
14:40:16|0.01337
14:40:17|0.013385
14:40:19|0.013389
14:40:19|0.013379
14:40:20|0.013386
14:40:22|0.013371
14:40:23|0.013388
14:40:24|0.013393
14:40:25|0.013397
14:40:26|0.013394
14:40:26|0.01339
14:40:28|0.013386
14:40:29|0.013384
14:40:29|0.01339
14:40:30|0.013399
14:40:31|0.0134
14:40:33|0.013399
14:40:33|0.013408
14:40:35|0.013399
14:40:35|0.013401
14:40:36|0.013394
14:40:39|0.013375
14:40:40|0.013367
14:40:41|0.013371
14:40:43|0.013381
14:40:44|0.013381
14:40:44|0.01336
14:40:45|0.013364
14:40:47|0.013363
14:40:47|0.013398
14:40:48|0.013394
14:40:50|0.0134
14:40:51|0.013401
14:40:52|0.013388
14:40:52|0.013392
14:40:54|0.013398
14:40:55|0.013366
14:40:55|0.013379
14:40:56|0.013392
14:40:57|0.013397
14:40:59|0.0134
14:41:00|0.013397
14:41:01|0.013394
14:41:02|0.013378
14:41:03|0.013398
14:41:04|0.013394
14:41:06|0.013387
14:41:06|0.013388
14:41:07|0.013397
14:41:08|0.013384
14:41:09|0.013369
14:41:10|0.013369
14:41:11|0.013373
14:41:12|0.013348
14:41:13|0.01337
14:41:14|0.013366
14:41:15|0.013367
14:41:16|0.013359
14:41:17|0.013347
14:41:18|0.013339
14:41:19|0.013324
14:41:20|0.013327
14:41:21|0.013332
14:41:22|0.013322
14:41:23|0.013324
14:41:24|0.013288
14:41:25|0.013291
14:41:26|0.013273
14:41:27|0.013251
14:41:28|0.013231
14:41:30|0.013251
14:41:30|0.013274
14:41:31|0.013256
14:41:32|0.013242
14:41:33|0.013263
14:41:34|0.01326
14:41:35|0.013274
14:41:36|0.013256
14:41:38|0.013269
14:41:40|0.013297
14:41:40|0.013291
14:41:42|0.013278
14:41:43|0.013307
14:41:44|0.013307
14:41:45|0.013315
14:41:46|0.013322
14:41:46|0.013327
14:41:49|0.013345
14:41:49|0.013344
14:41:51|0.013344
14:41:52|0.013338
14:41:52|0.01334
14:41:54|0.013353
14:41:54|0.013356
14:41:56|0.013354
14:41:56|0.013353
14:41:59|0.013339
14:42:00|0.013322
14:42:01|0.013347
14:42:02|0.013333
14:42:03|0.013325
14:42:03|0.013311
14:42:05|0.013313
14:42:05|0.013308
14:42:07|0.013284
14:42:08|0.013293
14:42:09|0.013277
14:42:10|0.013275
14:42:11|0.013286
14:42:12|0.013306
14:42:13|0.013314
14:42:14|0.013287
14:42:15|0.013298
14:42:17|0.013296
14:42:17|0.013304
14:42:18|0.013307
14:42:19|0.013296
14:42:20|0.013279
14:42:21|0.013265
14:42:22|0.013253
14:42:23|0.013263
14:42:24|0.013263
14:42:25|0.013264
14:42:26|0.013262
14:42:27|0.013265
14:42:28|0.013269
14:42:29|0.013243
14:42:30|0.013256
14:42:31|0.013274
14:42:32|0.013257
14:42:33|0.013252
14:42:34|0.013248
14:42:36|0.013236
14:42:36|0.013261
14:42:37|0.013254
14:42:38|0.013252
14:42:40|0.013221
14:42:42|0.013237
14:42:42|0.013233
14:42:44|0.013237
14:42:45|0.013236
14:42:46|0.013242
14:42:48|0.013226
14:42:49|0.013233
14:42:51|0.013257
14:42:51|0.013249
14:42:52|0.01326
14:42:53|0.013254
14:42:54|0.013254
14:42:55|0.01325
14:42:56|0.013254
14:42:57|0.013254
14:42:58|0.013254
14:42:59|0.013278
14:43:00|0.013273
14:43:01|0.013263
14:43:02|0.013265
14:43:03|0.013278
14:43:04|0.013291
14:43:06|0.013286
14:43:07|0.013292
14:43:08|0.01328
14:43:09|0.013311
14:43:10|0.013308
14:43:11|0.013292
14:43:12|0.013307
14:43:13|0.013301
14:43:14|0.013315
14:43:15|0.013315
14:43:16|0.013305
14:43:17|0.013305
14:43:18|0.013303
14:43:19|0.01331
14:43:20|0.01332
14:43:21|0.013329
14:43:23|0.013319
14:43:24|0.013319
14:43:25|0.013322
14:43:25|0.013322
14:43:27|0.013319
14:43:27|0.01332
14:43:28|0.013322
14:43:29|0.013325
14:43:31|0.013317
14:43:31|0.013314
14:43:32|0.013316
14:43:33|0.013322
14:43:35|0.013329
14:43:35|0.013314
14:43:36|0.013313
14:43:37|0.013321
14:43:38|0.01332
14:43:41|0.013325
14:43:41|0.013319
14:43:43|0.013318
14:43:45|0.013314
14:43:46|0.013311
14:43:46|0.013302
14:43:47|0.013282
14:43:48|0.013284
14:43:49|0.013284
14:43:51|0.013267
14:43:53|0.013284
14:43:54|0.013282
14:43:54|0.013272
14:43:56|0.01326
14:43:57|0.01326
14:43:58|0.013266
14:43:59|0.013259
14:43:59|0.013258
14:44:01|0.013246
14:44:02|0.013246
14:44:03|0.013242
14:44:03|0.013239
14:44:04|0.013235
14:44:06|0.013237
14:44:07|0.013237
14:44:08|0.013239
14:44:09|0.013244
14:44:10|0.013237
14:44:11|0.013228
14:44:12|0.013224
14:44:12|0.013234
14:44:14|0.013233
14:44:15|0.01323
14:44:16|0.013222
14:44:17|0.013222
14:44:18|0.013232
14:44:19|0.013227
14:44:20|0.013232
14:44:21|0.013229
14:44:22|0.013226
14:44:23|0.013232
14:44:24|0.013231
14:44:25|0.013248
14:44:27|0.013282
14:44:27|0.013267
14:44:28|0.013278
14:44:29|0.013289
14:44:30|0.013297
14:44:31|0.013291
14:44:32|0.013291
14:44:34|0.013289
14:44:34|0.013293
14:44:35|0.013294
14:44:36|0.013282
14:44:38|0.01325
14:44:39|0.013247
14:44:40|0.013239
14:44:42|0.013259
14:44:43|0.013251
14:44:44|0.013258
14:44:45|0.013258
14:44:46|0.013251
14:44:47|0.013253
14:44:48|0.013264
14:44:49|0.013296
14:44:50|0.013291
14:44:51|0.013293
14:44:52|0.013288
14:44:53|0.013266
14:44:55|0.013277
14:44:55|0.013275
14:44:56|0.013275
14:44:57|0.013282
14:44:58|0.013277
14:44:59|0.013278
14:45:01|0.013273
14:45:02|0.013269
14:45:03|0.013258
14:45:05|0.013224
14:45:05|0.01322
14:45:07|0.013225
14:45:07|0.013223
14:45:08|0.01322
14:45:10|0.013249
14:45:12|0.013246
14:45:12|0.013251
14:45:13|0.013251
14:45:15|0.013253
14:45:17|0.01325
14:45:17|0.013237
14:45:18|0.013239
14:45:19|0.01324
14:45:20|0.013238
14:45:21|0.013238
14:45:22|0.013232
14:45:23|0.013234
14:45:24|0.013244
14:45:25|0.01325
14:45:26|0.01325
14:45:27|0.013241
14:45:28|0.013235
14:45:29|0.01323
14:45:30|0.013226
14:45:31|0.013237
14:45:32|0.013233
14:45:33|0.013238
14:45:34|0.013244
14:45:35|0.013248
14:45:36|0.013226
14:45:37|0.013218
14:45:38|0.013229
14:45:39|0.013231
14:45:40|0.013229
14:45:42|0.013244
14:45:44|0.01324
14:45:44|0.013237
14:45:46|0.013242
14:45:48|0.013248
14:45:49|0.013253
14:45:50|0.013258
14:45:51|0.013251
14:45:51|0.013253
14:45:52|0.013252
14:45:53|0.013251
14:45:55|0.013249
14:45:56|0.013248
14:45:56|0.013258
14:45:57|0.01325
14:45:59|0.013224
14:46:00|0.01322
14:46:01|0.013201
14:46:02|0.013208
14:46:03|0.013209
14:46:04|0.013212
14:46:05|0.013217
14:46:06|0.013214
14:46:07|0.013211
14:46:08|0.013207
14:46:09|0.0132
14:46:10|0.01316
14:46:11|0.013168
14:46:12|0.013144
14:46:13|0.013133
14:46:14|0.013138
14:46:16|0.01314
14:46:16|0.01314
14:46:18|0.013128
14:46:18|0.013135
14:46:19|0.013156
14:46:21|0.01316
14:46:22|0.013156
14:46:22|0.013172
14:46:24|0.013179
14:46:24|0.013179
14:46:26|0.01318
14:46:26|0.013188
14:46:27|0.013188
14:46:28|0.013188
14:46:29|0.013191
14:46:30|0.013208
14:46:31|0.0132
14:46:32|0.013195
14:46:34|0.013188
14:46:34|0.013194
14:46:35|0.013194
14:46:37|0.013197
14:46:37|0.013169
14:46:39|0.013179
14:46:40|0.013178
14:46:41|0.013181
14:46:41|0.013191
14:46:44|0.013192
14:46:44|0.013193
14:46:45|0.013185
14:46:47|0.013179
14:46:48|0.013178
14:46:48|0.013184
14:46:49|0.013176
14:46:51|0.013176
14:46:52|0.013226
14:46:53|0.01323
14:46:54|0.013228
14:46:55|0.013234
14:46:56|0.013225
14:46:58|0.013227
14:46:59|0.013319
14:46:59|0.013303
14:47:01|0.01325
14:47:02|0.013288
14:47:03|0.013307
14:47:04|0.013325
14:47:05|0.013319
14:47:06|0.013377
14:47:08|0.013356
14:47:08|0.013401
14:47:09|0.013417
14:47:10|0.013368
14:47:11|0.013433
14:47:13|0.01337
14:47:13|0.013399
14:47:14|0.013385
14:47:15|0.0134
14:47:16|0.013384
14:47:17|0.013418
14:47:18|0.013424
14:47:19|0.013423
14:47:20|0.013417
14:47:21|0.013409
14:47:22|0.013398
14:47:23|0.013395
14:47:24|0.013394
14:47:25|0.013399
14:47:26|0.01339
14:47:27|0.01338
14:47:29|0.01338
14:47:29|0.013388
14:47:30|0.013387
14:47:31|0.013377
14:47:32|0.013376
14:47:33|0.01339
14:47:34|0.013402
14:47:35|0.013397
14:47:37|0.013399
14:47:38|0.013419
14:47:39|0.013415
14:47:40|0.013422
14:47:41|0.01343
14:47:41|0.013446
14:47:43|0.013433
14:47:44|0.01345
14:47:45|0.013424
14:47:47|0.01342
14:47:48|0.013421
14:47:49|0.013433
14:47:50|0.01341
14:47:51|0.013425
14:47:52|0.013436
14:47:53|0.013432
14:47:54|0.013428
14:47:56|0.013442
14:47:57|0.013432
14:47:57|0.013429
14:47:58|0.013404
14:48:00|0.013413
14:48:01|0.013411
14:48:02|0.01342
14:48:03|0.01341
14:48:04|0.013426
14:48:05|0.013426
14:48:06|0.013421
14:48:07|0.01343
14:48:08|0.013438
14:48:09|0.013438
14:48:10|0.013446
14:48:11|0.013434
14:48:12|0.013458
14:48:13|0.013469
14:48:14|0.013469
14:48:15|0.013489
14:48:16|0.013477
14:48:17|0.013496
14:48:18|0.013487
14:48:19|0.013486
14:48:20|0.013493
14:48:21|0.013452
14:48:22|0.013456
14:48:23|0.013454
14:48:24|0.013461
14:48:25|0.013464
14:48:26|0.013464
14:48:27|0.013473
14:48:28|0.013486
14:48:29|0.01348
14:48:30|0.013463
14:48:31|0.013486
14:48:32|0.013462
14:48:33|0.013462
14:48:34|0.013474
14:48:35|0.013461
14:48:36|0.013466
14:48:38|0.013466
14:48:38|0.013477
14:48:39|0.013478
14:48:40|0.013476
14:48:41|0.013477
14:48:42|0.013481
14:48:43|0.01347
14:48:45|0.013471
14:48:47|0.013483
14:48:49|0.013486
14:48:50|0.013478
14:48:51|0.013475
14:48:53|0.0135
14:48:53|0.013484
14:48:55|0.013488
14:48:55|0.013495
14:48:56|0.01349
14:48:59|0.013498
14:49:00|0.013508
14:49:01|0.013523
14:49:02|0.013534
14:49:03|0.013547
14:49:04|0.013547
14:49:05|0.013536
14:49:06|0.013545
14:49:07|0.013538
14:49:08|0.013551
14:49:09|0.013577
14:49:10|0.013577
14:49:11|0.013571
14:49:12|0.013575
14:49:13|0.013566
14:49:14|0.013566
14:49:16|0.013574
14:49:16|0.013559
14:49:18|0.013572
14:49:19|0.01358
14:49:20|0.013582
14:49:21|0.013582
14:49:22|0.013583
14:49:23|0.01358
14:49:24|0.01356
14:49:25|0.013554
14:49:25|0.013566
14:49:26|0.013575
14:49:28|0.013577
14:49:29|0.013575
14:49:30|0.01357
14:49:31|0.013584
14:49:32|0.013591
14:49:33|0.013619
14:49:34|0.013624
14:49:35|0.013624
14:49:35|0.013641
14:49:37|0.013639
14:49:38|0.013616
14:49:39|0.013604
14:49:40|0.013603
14:49:41|0.013587
14:49:42|0.013593
14:49:43|0.013579
14:49:44|0.013596
14:49:45|0.013582
14:49:47|0.013593
14:49:48|0.013599
14:49:49|0.013591
14:49:50|0.01358
14:49:51|0.013586
14:49:53|0.013594
14:49:54|0.013589
14:49:55|0.013585
14:49:56|0.013572
14:49:57|0.013565
14:49:57|0.013587
14:49:59|0.013574
14:50:00|0.013566
14:50:01|0.013567
14:50:02|0.013566
14:50:03|0.013552
14:50:04|0.013539
14:50:05|0.013524
14:50:06|0.01352
14:50:07|0.013519
14:50:08|0.01352
14:50:09|0.01353
14:50:10|0.013516
14:50:11|0.0135
14:50:12|0.013482
14:50:13|0.013484
14:50:13|0.01349
14:50:14|0.013487
14:50:16|0.013481
14:50:17|0.013501
14:50:18|0.013492
14:50:19|0.013513
14:50:20|0.013517
14:50:21|0.013504
14:50:21|0.013516
14:50:24|0.013532
14:50:24|0.013527
14:50:25|0.013536
14:50:26|0.013534
14:50:27|0.013529
14:50:28|0.013517
14:50:29|0.013531
14:50:30|0.013532
14:50:31|0.013539
14:50:32|0.013538
14:50:33|0.013556
14:50:34|0.013556
14:50:35|0.013571
14:50:36|0.013573
14:50:37|0.013567
14:50:38|0.013574
14:50:39|0.01358
14:50:40|0.013576
14:50:41|0.013582
14:50:42|0.013581
14:50:43|0.013578
14:50:44|0.013582
14:50:45|0.013588
14:50:47|0.013584
14:50:49|0.013586
14:50:50|0.013585
14:50:50|0.013585
14:50:52|0.013586
14:50:52|0.013585
14:50:54|0.013573
14:50:55|0.013575
14:50:56|0.013585
14:50:57|0.013586
14:50:58|0.013588
14:50:59|0.013601
14:51:00|0.013619
14:51:01|0.01359
14:51:01|0.013576
14:51:03|0.013576
14:51:04|0.013575
14:51:05|0.013545
14:51:06|0.013548
14:51:07|0.013542
14:51:08|0.013521
14:51:09|0.013538
14:51:10|0.013539
14:51:11|0.013524
14:51:13|0.013532
14:51:13|0.01354
14:51:15|0.013539
14:51:15|0.013524
14:51:16|0.013524
14:51:18|0.01353
14:51:18|0.01353
14:51:19|0.013531
14:51:22|0.013532
14:51:22|0.013519
14:51:23|0.01352
14:51:24|0.013521
14:51:25|0.013525
14:51:26|0.01352
14:51:27|0.013514
14:51:28|0.013529
14:51:29|0.013521
14:51:30|0.01351
14:51:31|0.013516
14:51:32|0.013533
14:51:33|0.013543
14:51:34|0.013562
14:51:35|0.01356
14:51:37|0.013569
14:51:37|0.013564
14:51:38|0.013549
14:51:39|0.013545
14:51:40|0.013532
14:51:41|0.013537
14:51:42|0.013546
14:51:43|0.01356
14:51:44|0.013576
14:51:45|0.013577
14:51:46|0.013574
14:51:48|0.013581
14:51:50|0.013586
14:51:50|0.013586
14:51:52|0.013584
14:51:53|0.013567
14:51:54|0.013549
14:51:54|0.013529
14:51:56|0.013535
14:51:57|0.013518
14:51:58|0.013521
14:51:59|0.013532
14:52:00|0.013519
14:52:01|0.01353
14:52:02|0.013531
14:52:03|0.01353
14:52:04|0.013541
14:52:06|0.013538
14:52:06|0.013566
14:52:08|0.013569
14:52:08|0.013577
14:52:09|0.013553
14:52:11|0.013541
14:52:11|0.013536
14:52:13|0.013521
14:52:14|0.013517
14:52:14|0.01351
14:52:16|0.013514
14:52:16|0.013523
14:52:17|0.013524
14:52:19|0.013508
14:52:19|0.013507
14:52:21|0.01351
14:52:22|0.01352
14:52:22|0.013514
14:52:24|0.013516
14:52:24|0.013521
14:52:26|0.013522
14:52:27|0.013519
14:52:28|0.013523
14:52:28|0.013523
14:52:29|0.013525
14:52:31|0.013519
14:52:32|0.013523
14:52:33|0.013527
14:52:34|0.01352
14:52:35|0.013521
14:52:37|0.013522
14:52:38|0.013521
14:52:38|0.01352
14:52:40|0.013514
14:52:40|0.01351
14:52:42|0.013465
14:52:44|0.013458
14:52:44|0.013427
14:52:45|0.013431
14:52:46|0.013461
14:52:47|0.013459
14:52:49|0.01345
14:52:51|0.013465
14:52:52|0.013487
14:52:54|0.01347
14:52:55|0.013471
14:52:55|0.013489
14:52:57|0.013481
14:52:58|0.013474
14:52:58|0.013475
14:52:59|0.013481
14:53:01|0.013486
14:53:02|0.013473
14:53:03|0.013471
14:53:04|0.013472
14:53:06|0.013475
14:53:07|0.013466
14:53:09|0.013457
14:53:09|0.013438
14:53:10|0.013423
14:53:11|0.013443
14:53:12|0.013452
14:53:13|0.013454
14:53:14|0.013453
14:53:15|0.013467
14:53:16|0.013477
14:53:17|0.013484
14:53:18|0.013477
14:53:19|0.013473
14:53:20|0.013483
14:53:21|0.013487
14:53:22|0.013472
14:53:23|0.013484
14:53:24|0.013481
14:53:26|0.013473
14:53:27|0.013469
14:53:27|0.013474
14:53:29|0.013465
14:53:30|0.013459
14:53:31|0.013468
14:53:31|0.013462
14:53:33|0.013464
14:53:34|0.013465
14:53:35|0.013466
14:53:35|0.013469
14:53:36|0.013455
14:53:38|0.013453
14:53:39|0.013451
14:53:39|0.013444
14:53:41|0.013434
14:53:42|0.013436
14:53:42|0.013442
14:53:44|0.013451
14:53:45|0.013445
14:53:46|0.013437
14:53:46|0.013437
14:53:47|0.013438
14:53:49|0.01343
14:53:50|0.013432
14:53:51|0.013438
14:53:53|0.01343
14:53:53|0.01342
14:53:55|0.01341
14:53:56|0.013423
14:53:57|0.013406
14:53:58|0.013411
14:53:59|0.013401
14:54:00|0.013406
14:54:02|0.013419
14:54:03|0.0134
14:54:03|0.013402
14:54:04|0.013387
14:54:05|0.013357
14:54:07|0.013358
14:54:08|0.01336
14:54:09|0.013356
14:54:09|0.013349
14:54:11|0.013352
14:54:11|0.013341
14:54:13|0.013311
14:54:14|0.01331
14:54:15|0.013308
14:54:16|0.013338
14:54:17|0.01334
14:54:18|0.01334
14:54:18|0.013351
14:54:20|0.013345
14:54:20|0.013342
14:54:21|0.013333
14:54:23|0.013336
14:54:23|0.013338
14:54:24|0.013342
14:54:25|0.013317
14:54:26|0.01331
14:54:27|0.013316
14:54:28|0.013339
14:54:30|0.013352
14:54:31|0.01336
14:54:31|0.013364
14:54:32|0.01337
14:54:34|0.013354
14:54:34|0.013332
14:54:35|0.013341
14:54:36|0.013334
14:54:37|0.013348
14:54:38|0.01335
14:54:39|0.013365
14:54:41|0.013367
14:54:41|0.013367
14:54:42|0.013369
14:54:44|0.013377
14:54:45|0.013372
14:54:46|0.013374
14:54:47|0.013372
14:54:48|0.013372
14:54:49|0.013401
14:54:50|0.013395
14:54:51|0.01339
14:54:53|0.013388
14:54:54|0.013398
14:54:56|0.013426
14:54:57|0.013422
14:54:58|0.013401
14:55:00|0.01341
14:55:00|0.013409
14:55:02|0.013416
14:55:03|0.013417
14:55:04|0.013417
14:55:05|0.013416
14:55:06|0.01341
14:55:07|0.013407
14:55:08|0.01341
14:55:09|0.013416
14:55:10|0.013415
14:55:11|0.013411
14:55:12|0.013408
14:55:13|0.013407
14:55:14|0.013409
14:55:16|0.013404
14:55:17|0.013402
14:55:18|0.013401
14:55:18|0.013394
14:55:19|0.013389
14:55:20|0.013387
14:55:21|0.013393
14:55:23|0.013394
14:55:24|0.013388
14:55:25|0.013382
14:55:26|0.01338
14:55:26|0.01338
14:55:27|0.013378
14:55:29|0.01338
14:55:29|0.013372
14:55:30|0.01336
14:55:33|0.013357
14:55:33|0.013357
14:55:34|0.013359
14:55:35|0.013367
14:55:36|0.013366
14:55:37|0.013374
14:55:38|0.013373
14:55:40|0.013368
14:55:40|0.013368
14:55:41|0.013374
14:55:42|0.013377
14:55:43|0.013373
14:55:44|0.013371
14:55:45|0.013371
14:55:46|0.013368
14:55:47|0.013375
14:55:48|0.013386
14:55:49|0.013382
14:55:50|0.013393
14:55:52|0.013392
14:55:54|0.013393
14:55:55|0.013387
14:55:57|0.013379
14:55:57|0.013375
14:55:58|0.013372
14:55:59|0.013372
14:56:00|0.013364
14:56:01|0.013347
14:56:02|0.013345
14:56:03|0.013349
14:56:05|0.013331
14:56:06|0.013324
14:56:07|0.013321
14:56:08|0.013323
14:56:09|0.013323
14:56:10|0.013312
14:56:11|0.013318
14:56:12|0.013316
14:56:13|0.013319
14:56:14|0.013327
14:56:15|0.0133
14:56:16|0.013304
14:56:17|0.0133
14:56:17|0.013292
14:56:20|0.013264
14:56:20|0.013256
14:56:21|0.013258
14:56:23|0.013269
14:56:23|0.013261
14:56:24|0.013268
14:56:25|0.013256
14:56:26|0.013254
14:56:27|0.013251
14:56:28|0.013269
14:56:29|0.013239
14:56:30|0.013237
14:56:31|0.013242
14:56:32|0.013236
14:56:33|0.013225
14:56:34|0.013253
14:56:35|0.01325
14:56:36|0.013258
14:56:37|0.013249
14:56:38|0.013256
14:56:39|0.013259
14:56:40|0.013263
14:56:41|0.013264
14:56:43|0.013272
14:56:44|0.013282
14:56:45|0.013289
14:56:46|0.013277
14:56:47|0.013283
14:56:48|0.01328
14:56:49|0.013268
14:56:50|0.013275
14:56:51|0.013273
14:56:52|0.013272
14:56:54|0.013269
14:56:54|0.013265
14:56:56|0.013279
14:56:57|0.01328
14:56:58|0.013277
14:56:59|0.013283
14:56:59|0.013297
14:57:00|0.0133
14:57:02|0.013304
14:57:03|0.013301
14:57:04|0.013308
14:57:05|0.01331
14:57:07|0.013312
14:57:08|0.013318
14:57:08|0.013295
14:57:09|0.013295
14:57:10|0.013294
14:57:12|0.013292
14:57:13|0.013289
14:57:14|0.013284
14:57:14|0.013282
14:57:16|0.013267
14:57:17|0.013266
14:57:18|0.013264
14:57:19|0.013264
14:57:20|0.013262
14:57:21|0.013274
14:57:22|0.013251
14:57:23|0.0132
14:57:24|0.0132
14:57:25|0.013205
14:57:27|0.0132
14:57:27|0.013199
14:57:28|0.013156
14:57:29|0.013156
14:57:30|0.013147
14:57:31|0.013147
14:57:32|0.01312
14:57:34|0.013128
14:57:35|0.013127
14:57:36|0.01312
14:57:37|0.013151
14:57:38|0.013169
14:57:39|0.013188
14:57:40|0.013178
14:57:41|0.013188
14:57:42|0.013198
14:57:43|0.013217
14:57:44|0.013217
14:57:45|0.013225
14:57:46|0.013203
14:57:47|0.013206
14:57:48|0.013216
14:57:49|0.013215
14:57:50|0.013217
14:57:51|0.013211
14:57:52|0.013184
14:57:53|0.013188
14:57:55|0.013206
14:57:56|0.013199
14:57:57|0.013198
14:57:59|0.013195
14:57:59|0.0132
14:58:00|0.013213
14:58:02|0.013227
14:58:03|0.013228
14:58:04|0.01323
14:58:04|0.013225
14:58:05|0.013214
14:58:07|0.013214
14:58:07|0.01323
14:58:09|0.013246
14:58:09|0.013242
14:58:11|0.013245
14:58:11|0.013252
14:58:13|0.013249
14:58:14|0.013265
14:58:15|0.013252
14:58:16|0.013262
14:58:17|0.013275
14:58:17|0.013267
14:58:18|0.013274
14:58:19|0.013284
14:58:21|0.013299
14:58:22|0.013306
14:58:22|0.013325
14:58:24|0.013324
14:58:24|0.013304
14:58:26|0.013291
14:58:26|0.013311
14:58:27|0.013306
14:58:28|0.013309
14:58:29|0.013304
14:58:30|0.013292
14:58:32|0.013285
14:58:32|0.013272
14:58:33|0.013279
14:58:34|0.013294
14:58:35|0.013303
14:58:36|0.013287
14:58:38|0.013272
14:58:38|0.013271
14:58:39|0.013271
14:58:40|0.013305
14:58:41|0.013305
14:58:42|0.0133
14:58:43|0.013316
14:58:44|0.013321
14:58:46|0.013308
14:58:47|0.013301
14:58:47|0.013302
14:58:49|0.013308
14:58:50|0.013316
14:58:51|0.013325
14:58:52|0.013322
14:58:53|0.013324
14:58:54|0.013323
14:58:56|0.013326
14:58:57|0.013323
14:58:58|0.01333
14:58:59|0.013323
14:59:00|0.013327
14:59:01|0.013327
14:59:02|0.013329
14:59:03|0.013339
14:59:04|0.013333
14:59:05|0.013334
14:59:07|0.013339
14:59:07|0.013334
14:59:08|0.013347
14:59:10|0.013362
14:59:10|0.013361
14:59:11|0.013354
14:59:13|0.013352
14:59:14|0.013344
14:59:15|0.013359
14:59:16|0.013362
14:59:16|0.013354
14:59:18|0.013356
14:59:19|0.013359
14:59:19|0.013341
14:59:20|0.013332
14:59:22|0.013327
14:59:22|0.013314
14:59:23|0.013301
14:59:24|0.013289
14:59:25|0.013299
14:59:26|0.013294
14:59:27|0.01329
14:59:28|0.013292
14:59:30|0.013272
14:59:30|0.013263
14:59:31|0.013272
14:59:32|0.013282
14:59:33|0.013272
14:59:34|0.013293
14:59:35|0.013312
14:59:36|0.013324
14:59:37|0.013324
14:59:38|0.013326
14:59:39|0.013329
14:59:40|0.013327
14:59:41|0.013314
14:59:42|0.013289
14:59:43|0.013307
14:59:45|0.013303
14:59:45|0.013305
14:59:46|0.013304
14:59:47|0.013304
14:59:48|0.013305
14:59:49|0.013305
14:59:50|0.013293
14:59:51|0.013297
14:59:52|0.013298
14:59:54|0.013299
14:59:54|0.013308
14:59:56|0.013306
14:59:57|0.013302
14:59:58|0.013306
14:59:59|0.013324
15:00:01|0.0133
15:00:02|0.013312
15:00:03|0.013311
15:00:04|0.013303
15:00:05|0.013235
15:00:06|0.013226
15:00:07|0.01322
15:00:08|0.01323
15:00:09|0.013219
15:00:10|0.013214
15:00:11|0.013229
15:00:12|0.013228
15:00:13|0.01323
15:00:14|0.013235
15:00:15|0.013229
15:00:16|0.01323
15:00:17|0.013228
15:00:18|0.013234
15:00:20|0.013233
15:00:20|0.013244
15:00:22|0.013236
15:00:23|0.013243
15:00:24|0.013242
15:00:24|0.013238
15:00:25|0.013242
15:00:26|0.01324
15:00:28|0.013229
15:00:28|0.013218
15:00:30|0.013189
15:00:30|0.013157
15:00:31|0.013182
15:00:32|0.013188
15:00:33|0.013194
15:00:35|0.013194
15:00:36|0.013167
15:00:36|0.013158
15:00:38|0.01318
15:00:38|0.013185
15:00:39|0.013182
15:00:41|0.013208
15:00:41|0.013194
15:00:43|0.013193
15:00:43|0.013191
15:00:45|0.013185
15:00:45|0.013197
15:00:46|0.013218
15:00:47|0.01319
15:00:49|0.0132
15:00:50|0.013192
15:00:50|0.013203
15:00:51|0.013195
15:00:52|0.013202
15:00:53|0.013205
15:00:54|0.013199
15:00:55|0.013195
15:00:58|0.013171
15:00:58|0.013178
15:00:59|0.013151
15:01:00|0.013157
15:01:02|0.01316
15:01:03|0.013159
15:01:05|0.013159
15:01:06|0.01316
15:01:07|0.013156
15:01:08|0.013155
15:01:08|0.013167
15:01:10|0.013163
15:01:11|0.013167
15:01:12|0.013179
15:01:13|0.013175
15:01:14|0.013182
15:01:15|0.013188
15:01:16|0.01319
15:01:16|0.013201
15:01:17|0.013197
15:01:20|0.013208
15:01:20|0.01321
15:01:21|0.013214
15:01:22|0.013214
15:01:23|0.01322
15:01:24|0.013215
15:01:25|0.013195
15:01:26|0.013188
15:01:27|0.013197
15:01:28|0.01319
15:01:29|0.013214
15:01:30|0.013196
15:01:31|0.013202
15:01:32|0.013205
15:01:33|0.013173
15:01:34|0.013101
15:01:35|0.0131
15:01:36|0.013105
15:01:37|0.013132
15:01:38|0.013141
15:01:39|0.013153
15:01:40|0.013146
15:01:41|0.013147
15:01:42|0.013158
15:01:43|0.013157
15:01:44|0.013152
15:01:45|0.013162
15:01:46|0.013171
15:01:47|0.013181
15:01:48|0.013191
15:01:49|0.013159
15:01:50|0.013174
15:01:51|0.013162
15:01:52|0.013167
15:01:53|0.013163
15:01:54|0.013174
15:01:55|0.013179
15:01:56|0.013181
15:01:58|0.013174
15:02:00|0.013185
15:02:01|0.013187
15:02:02|0.013195
15:02:03|0.013185
15:02:04|0.013175
15:02:05|0.013159
15:02:07|0.013152
15:02:08|0.013165
15:02:09|0.013171
15:02:10|0.013165
15:02:11|0.0132
15:02:12|0.013181
15:02:12|0.013171
15:02:14|0.013165
15:02:14|0.013168
15:02:16|0.013162
15:02:16|0.013168
15:02:17|0.013162
15:02:18|0.013156
15:02:20|0.013156
15:02:21|0.013162
15:02:22|0.013163
15:02:23|0.013168
15:02:24|0.013168
15:02:25|0.013166
15:02:27|0.013175
15:02:27|0.013157
15:02:28|0.013153
15:02:29|0.013152
15:02:30|0.013158
15:02:31|0.013151
15:02:32|0.013153
15:02:33|0.013151
15:02:34|0.013159
15:02:35|0.013155
15:02:36|0.013164
15:02:37|0.013165
15:02:38|0.013166
15:02:39|0.013165
15:02:40|0.013162
15:02:41|0.013172
15:02:42|0.013159
15:02:43|0.013153
15:02:44|0.013153
15:02:45|0.013154
15:02:46|0.013142
15:02:47|0.013145
15:02:48|0.013142
15:02:49|0.013108
15:02:50|0.013117
15:02:51|0.013116
15:02:52|0.013135
15:02:54|0.013124
15:02:55|0.013129
15:02:55|0.013126
15:02:56|0.013126
15:02:58|0.013119
15:02:58|0.013117
15:03:00|0.013109
15:03:01|0.013109
15:03:03|0.013129
15:03:04|0.013138
15:03:04|0.013141
15:03:06|0.01312
15:03:06|0.013108
15:03:07|0.013108
15:03:09|0.013118
15:03:10|0.013101
15:03:11|0.013107
15:03:12|0.013105
15:03:13|0.013114
15:03:15|0.013114
15:03:16|0.013106
15:03:17|0.013111
15:03:18|0.013106
15:03:18|0.013107
15:03:20|0.013107
15:03:22|0.013107
15:03:23|0.013106
15:03:23|0.0131
15:03:24|0.0131
15:03:25|0.0131
15:03:27|0.0131
15:03:27|0.0131
15:03:28|0.013101
15:03:29|0.0131
15:03:31|0.013079
15:03:31|0.013066
15:03:32|0.013085
15:03:34|0.013052
15:03:34|0.013067
15:03:36|0.013062
15:03:37|0.013046
15:03:37|0.013045
15:03:38|0.013053
15:03:39|0.013048
15:03:40|0.013046
15:03:41|0.013047
15:03:42|0.013038
15:03:44|0.01305
15:03:44|0.013047
15:03:45|0.013048
15:03:46|0.013046
15:03:47|0.013042
15:03:48|0.013046
15:03:49|0.013064
15:03:50|0.013052
15:03:52|0.01303
15:03:53|0.013032
15:03:53|0.013049
15:03:54|0.013062
15:03:55|0.013051
15:03:56|0.013045
15:03:57|0.013055
15:03:59|0.013068
15:04:00|0.013073
15:04:01|0.013055
15:04:02|0.01305
15:04:03|0.013065
15:04:04|0.013059
15:04:06|0.013063
15:04:07|0.01306
15:04:08|0.013051
15:04:09|0.013055
15:04:10|0.013054
15:04:11|0.013051
15:04:12|0.013049
15:04:12|0.013056
15:04:14|0.013048
15:04:15|0.013048
15:04:16|0.013044
15:04:17|0.013047
15:04:17|0.013043
15:04:19|0.013042
15:04:19|0.013043
15:04:21|0.013051
15:04:22|0.013048
15:04:23|0.013048
15:04:24|0.013048
15:04:25|0.013048
15:04:26|0.013046
15:04:27|0.013049
15:04:28|0.013056
15:04:29|0.013052
15:04:30|0.013052
15:04:31|0.013051
15:04:32|0.013046
15:04:33|0.013046
15:04:34|0.013063
15:04:35|0.013067
15:04:36|0.013066
15:04:37|0.013082
15:04:39|0.013083
15:04:39|0.013088
15:04:40|0.013088
15:04:41|0.013088
15:04:42|0.013083
15:04:43|0.013087
15:04:44|0.013082
15:04:45|0.013092
15:04:46|0.013089
15:04:47|0.013093
15:04:48|0.01311
15:04:49|0.013139
15:04:50|0.013128
15:04:51|0.013126
15:04:52|0.013113
15:04:53|0.013117
15:04:54|0.013128
15:04:55|0.01314
15:04:56|0.013133
15:04:57|0.013128
15:04:58|0.013127
15:04:59|0.013094
15:05:01|0.013088
15:05:02|0.013092
15:05:04|0.013095
15:05:06|0.013096
15:05:06|0.013093
15:05:07|0.013092
15:05:09|0.013093
15:05:09|0.013095
15:05:10|0.013088
15:05:12|0.013089
15:05:12|0.01309
15:05:14|0.013084
15:05:14|0.013082
15:05:15|0.013092
15:05:16|0.01309
15:05:17|0.013092
15:05:18|0.013095
15:05:20|0.013085
15:05:20|0.013105
15:05:22|0.013105
15:05:23|0.013106
15:05:24|0.013107
15:05:25|0.013116
15:05:25|0.013113
15:05:27|0.01312
15:05:27|0.013128
15:05:28|0.013133
15:05:29|0.013132
15:05:31|0.013131
15:05:32|0.013127
15:05:33|0.013121
15:05:34|0.013101
15:05:34|0.013118
15:05:35|0.01312
15:05:36|0.013116
15:05:37|0.013116
15:05:39|0.01313
15:05:39|0.01314
15:05:40|0.01314
15:05:41|0.013151
15:05:42|0.013142
15:05:44|0.013139
15:05:44|0.013144
15:05:45|0.013155
15:05:47|0.013155
15:05:48|0.013159
15:05:49|0.013162
15:05:49|0.013168
15:05:51|0.013168
15:05:51|0.013158
15:05:52|0.013146
15:05:55|0.013153
15:05:56|0.013153
15:05:56|0.01315
15:05:58|0.013146
15:05:59|0.013168
15:06:00|0.013161
15:06:01|0.013155
15:06:02|0.01316
15:06:04|0.01316
15:06:05|0.013151
15:06:06|0.013147
15:06:07|0.013149
15:06:08|0.013152
15:06:09|0.01313
15:06:10|0.013122
15:06:11|0.013097
15:06:12|0.013101
15:06:13|0.013099
15:06:14|0.013102
15:06:15|0.013112
15:06:16|0.013102
15:06:17|0.013094
15:06:18|0.01309
15:06:19|0.01309
15:06:20|0.013113
15:06:21|0.013106
15:06:22|0.013102
15:06:23|0.013107
15:06:24|0.013107
15:06:25|0.0131
15:06:26|0.013103
15:06:27|0.013103
15:06:28|0.013105
15:06:29|0.013112
15:06:30|0.013108
15:06:31|0.013108
15:06:32|0.013098
15:06:33|0.013093
15:06:34|0.013083
15:06:35|0.013085
15:06:36|0.013083
15:06:37|0.013085
15:06:38|0.013098
15:06:39|0.01309
15:06:40|0.013097
15:06:41|0.013097
15:06:42|0.013089
15:06:43|0.013086
15:06:44|0.013091
15:06:45|0.013103
15:06:46|0.013094
15:06:47|0.013106
15:06:48|0.013098
15:06:49|0.013086
15:06:50|0.013092
15:06:51|0.013086
15:06:52|0.013094
15:06:53|0.013089
15:06:54|0.013083
15:06:55|0.01309
15:06:56|0.01309
15:06:57|0.013094
15:06:58|0.013109
15:06:59|0.013103
15:07:00|0.013105
15:07:01|0.013097
15:07:02|0.013094
15:07:04|0.013095
15:07:05|0.013106
15:07:06|0.0131
15:07:07|0.013104
15:07:08|0.013108
15:07:09|0.01311
15:07:10|0.013124
15:07:12|0.013122
15:07:13|0.013116
15:07:13|0.013107
15:07:14|0.013103
15:07:15|0.013104
15:07:17|0.013106
15:07:17|0.013107
15:07:18|0.013107
15:07:20|0.013103
15:07:21|0.013102
15:07:21|0.013101
15:07:22|0.013102
15:07:24|0.013103
15:07:24|0.013102
15:07:26|0.013103
15:07:26|0.013103
15:07:28|0.013104
15:07:29|0.013104
15:07:30|0.013108
15:07:30|0.013102
15:07:32|0.0131
15:07:33|0.013101
15:07:34|0.013102
15:07:34|0.013102
15:07:36|0.013104
15:07:36|0.013107
15:07:38|0.013122
15:07:39|0.013117
15:07:40|0.013121
15:07:41|0.013124
15:07:42|0.013131
15:07:43|0.013131
15:07:44|0.01312
15:07:45|0.013124
15:07:46|0.01312
15:07:47|0.013125
15:07:48|0.013125
15:07:49|0.013126
15:07:50|0.013125
15:07:51|0.013125
15:07:52|0.013125
15:07:53|0.01312
15:07:54|0.013122
15:07:55|0.013119
15:07:56|0.013117
15:07:57|0.013119
15:07:58|0.01312
15:07:59|0.01312
15:08:00|0.013125
15:08:01|0.013129
15:08:02|0.013128
15:08:03|0.013127
15:08:05|0.013122
15:08:06|0.013125
15:08:07|0.013125
15:08:09|0.013126
15:08:10|0.013103
15:08:11|0.013106
15:08:12|0.013111
15:08:13|0.013111
15:08:13|0.013107
15:08:15|0.01311
15:08:15|0.013111
15:08:17|0.013125
15:08:17|0.013114
15:08:19|0.013103
15:08:20|0.013101
15:08:21|0.013101
15:08:22|0.013105
15:08:23|0.013107
15:08:24|0.013101
15:08:25|0.013106
15:08:26|0.013107
15:08:27|0.013101
15:08:28|0.013105
15:08:28|0.013101
15:08:30|0.013093
15:08:31|0.013097
15:08:32|0.013097
15:08:33|0.013083
15:08:33|0.013087
15:08:34|0.013085
15:08:36|0.013083
15:08:37|0.013078
15:08:38|0.013077
15:08:39|0.013075
15:08:40|0.013073
15:08:41|0.013083
15:08:42|0.013082
15:08:43|0.013069
15:08:44|0.01307
15:08:45|0.013074
15:08:46|0.013073
15:08:47|0.013082
15:08:48|0.013084
15:08:49|0.013073
15:08:50|0.013096
15:08:52|0.0131
15:08:52|0.013105
15:08:53|0.013108
15:08:55|0.0131
15:08:55|0.013104
15:08:56|0.013099
15:08:57|0.013095
15:08:58|0.013085
15:08:59|0.013084
15:09:00|0.013084
15:09:01|0.013086
15:09:02|0.01309
15:09:03|0.013087
15:09:04|0.013099
15:09:06|0.013098
15:09:08|0.013092
15:09:09|0.013096
15:09:10|0.013096
15:09:11|0.013097
15:09:12|0.01309
15:09:13|0.01309
15:09:14|0.013086
15:09:15|0.013084
15:09:16|0.013084
15:09:17|0.013085
15:09:18|0.013084
15:09:19|0.01308
15:09:20|0.013082
15:09:21|0.013085
15:09:22|0.013085
15:09:23|0.013083
15:09:24|0.013088
15:09:25|0.013089
15:09:26|0.013087
15:09:27|0.013089
15:09:28|0.013085
15:09:29|0.013088
15:09:29|0.013088
15:09:31|0.013088
15:09:32|0.013089
15:09:33|0.013092
15:09:34|0.01309
15:09:34|0.013089
15:09:36|0.013089
15:09:37|0.013088
15:09:38|0.013083
15:09:38|0.01309
15:09:40|0.013091
15:09:41|0.013085
15:09:42|0.013082
15:09:43|0.013079
15:09:44|0.013061
15:09:45|0.013038
15:09:46|0.013029
15:09:46|0.013031
15:09:48|0.013036
15:09:49|0.013036
15:09:50|0.013053
15:09:50|0.013049
15:09:51|0.013045
15:09:53|0.013041
15:09:54|0.013035
15:09:55|0.013036
15:09:56|0.013036
15:09:57|0.013035
15:09:58|0.013035
15:09:59|0.013033
15:10:00|0.013035
15:10:01|0.013035
15:10:01|0.013033
15:10:03|0.01303
15:10:03|0.013032
15:10:04|0.013031
15:10:07|0.013035
15:10:07|0.013053
15:10:08|0.013052
15:10:09|0.013055
15:10:10|0.013054
15:10:12|0.013051
15:10:14|0.013045
15:10:15|0.013048
15:10:16|0.013048
15:10:17|0.013048
15:10:18|0.013061
15:10:19|0.013065
15:10:20|0.013074
15:10:22|0.013063
15:10:23|0.013065
15:10:23|0.013053
15:10:24|0.013054
15:10:25|0.013063
15:10:26|0.013063
15:10:27|0.013063
15:10:28|0.013059
15:10:29|0.013064
15:10:30|0.013064
15:10:31|0.013064
15:10:32|0.013065
15:10:33|0.013065
15:10:34|0.013065
15:10:36|0.01306
15:10:37|0.013061
15:10:38|0.013061
15:10:39|0.013061
15:10:40|0.013061
15:10:41|0.013061
15:10:42|0.013059
15:10:43|0.013051
15:10:44|0.013051
15:10:45|0.013051
15:10:47|0.013049
15:10:47|0.01305
15:10:48|0.013057
15:10:49|0.013051
15:10:50|0.01304
15:10:51|0.013048
15:10:52|0.013053
15:10:53|0.013059
15:10:54|0.01305
15:10:55|0.013056
15:10:57|0.013049
15:10:58|0.013049
15:10:59|0.01305
15:10:59|0.01305
15:11:01|0.013049
15:11:01|0.013047
15:11:03|0.013049
15:11:03|0.013049
15:11:04|0.013048
15:11:06|0.013049
15:11:08|0.013049
15:11:09|0.013041
15:11:10|0.01304
15:11:12|0.01304
15:11:13|0.013043
15:11:13|0.013032
15:11:14|0.013038
15:11:17|0.01304
15:11:17|0.01304
15:11:18|0.01304
15:11:19|0.013037
15:11:21|0.013039
15:11:21|0.01304
15:11:22|0.01304
15:11:23|0.013039
15:11:24|0.01304
15:11:26|0.013038
15:11:27|0.013037
15:11:28|0.01304
15:11:30|0.013106
15:11:30|0.013086
15:11:32|0.013086
15:11:32|0.013075
15:11:34|0.013065
15:11:34|0.013077
15:11:35|0.013082
15:11:36|0.013079
15:11:37|0.013086
15:11:38|0.013084
15:11:40|0.013079
15:11:41|0.013081
15:11:42|0.013081
15:11:43|0.013081
15:11:44|0.013081
15:11:45|0.013086
15:11:45|0.013089
15:11:46|0.013086
15:11:47|0.013086
15:11:49|0.013088
15:11:50|0.013088
15:11:50|0.013088
15:11:52|0.013088
15:11:52|0.013089
15:11:54|0.013087
15:11:55|0.013096
15:11:56|0.013094
15:11:57|0.013091
15:11:58|0.013078
15:11:59|0.013085
15:11:59|0.013089
15:12:00|0.013089
15:12:01|0.013109
15:12:03|0.013107
15:12:04|0.013105
15:12:05|0.013105
15:12:06|0.013105
15:12:07|0.01311
15:12:09|0.013103
15:12:09|0.013107
15:12:11|0.013109
15:12:12|0.013122
15:12:14|0.013129
15:12:14|0.01312
15:12:16|0.013135
15:12:17|0.013136
15:12:19|0.013135
15:12:19|0.013133
15:12:21|0.013123
15:12:21|0.013129
15:12:23|0.013123
15:12:23|0.013123
15:12:24|0.013124
15:12:26|0.013122
15:12:27|0.01313
15:12:28|0.01313
15:12:29|0.013119
15:12:30|0.013112
15:12:31|0.013122
15:12:32|0.013114
15:12:33|0.013112
15:12:34|0.013108
15:12:35|0.01311
15:12:36|0.013114
15:12:37|0.013116
15:12:38|0.013113
15:12:39|0.013114
15:12:40|0.013108
15:12:41|0.013123
15:12:42|0.013129
15:12:43|0.013134
15:12:44|0.013134
15:12:45|0.013126
15:12:46|0.013122
15:12:47|0.013126
15:12:48|0.013129
15:12:50|0.013124
15:12:50|0.013124
15:12:52|0.013122
15:12:52|0.013123
15:12:54|0.01313
15:12:55|0.01313
15:12:55|0.013135
15:12:56|0.013135
15:12:57|0.013151
15:12:58|0.013129
15:13:00|0.01313
15:13:00|0.013138
15:13:01|0.013143
15:13:03|0.013143
15:13:03|0.013152
15:13:04|0.013144
15:13:05|0.013142
15:13:06|0.01314
15:13:07|0.013149
15:13:09|0.013139
15:13:10|0.013145
15:13:11|0.013146
15:13:12|0.013144
15:13:13|0.013137
15:13:14|0.013136
15:13:15|0.013134
15:13:16|0.013132
15:13:17|0.013139
15:13:18|0.013134
15:13:19|0.013145
15:13:20|0.013152
15:13:22|0.013144
15:13:23|0.013139
15:13:24|0.013148
15:13:25|0.013138
15:13:25|0.013143
15:13:26|0.013131
15:13:28|0.013113
15:13:29|0.013106
15:13:30|0.01311
15:13:31|0.0131
15:13:32|0.013106
15:13:33|0.013099
15:13:34|0.013096
15:13:35|0.013095
15:13:36|0.013086
15:13:37|0.013088
15:13:38|0.01309
15:13:39|0.013087
15:13:40|0.013104
15:13:41|0.013097
15:13:42|0.013097
15:13:43|0.013092
15:13:44|0.013097
15:13:45|0.013107
15:13:46|0.013101
15:13:47|0.013097
15:13:48|0.013091
15:13:49|0.01309
15:13:50|0.013101
15:13:51|0.013094
15:13:52|0.013098
15:13:53|0.013091
15:13:54|0.013092
15:13:55|0.01311
15:13:56|0.013132
15:13:57|0.013123
15:13:58|0.013105
15:14:00|0.01311
15:14:00|0.013119
15:14:01|0.01312
15:14:02|0.013113
15:14:03|0.01312
15:14:04|0.013132
15:14:05|0.013127
15:14:07|0.013135
15:14:08|0.01313
15:14:09|0.01314
15:14:11|0.013134
15:14:11|0.01312
15:14:12|0.01312
15:14:14|0.013117
15:14:15|0.013118
15:14:16|0.01312
15:14:17|0.013114
15:14:18|0.013101
15:14:20|0.013106
15:14:20|0.013105
15:14:21|0.013103
15:14:22|0.013104
15:14:23|0.013104
15:14:24|0.013105
15:14:25|0.013111
15:14:27|0.01311
15:14:27|0.013112
15:14:28|0.013111
15:14:30|0.013111
15:14:31|0.013107
15:14:31|0.013107
15:14:33|0.013109
15:14:33|0.013108
15:14:34|0.013111
15:14:35|0.013106
15:14:36|0.013104
15:14:38|0.013104
15:14:39|0.013106
15:14:40|0.013106
15:14:41|0.013118
15:14:41|0.013121
15:14:43|0.013122
15:14:43|0.013115
15:14:45|0.01311
15:14:45|0.013115
15:14:47|0.013112
15:14:48|0.013112
15:14:49|0.013111
15:14:50|0.013118
15:14:50|0.013118
15:14:52|0.013119
15:14:53|0.013111
15:14:54|0.013107
15:14:55|0.013103
15:14:55|0.013103
15:14:56|0.013113
15:14:57|0.013114
15:14:59|0.013108
15:14:59|0.013114
15:15:00|0.013114
15:15:01|0.01311
15:15:02|0.013108
15:15:03|0.013106
15:15:05|0.013033
15:15:05|0.013057
15:15:06|0.013064
15:15:07|0.013069
15:15:08|0.013085
15:15:09|0.013082
15:15:11|0.013081
15:15:13|0.013079
15:15:13|0.013079
15:15:15|0.013075
15:15:16|0.013085
15:15:17|0.013095
15:15:18|0.013083
15:15:19|0.013086
15:15:19|0.01309
15:15:21|0.013102
15:15:22|0.013102
15:15:23|0.013102
15:15:24|0.013102
15:15:25|0.01309
15:15:27|0.013091
15:15:27|0.013101
15:15:28|0.013097
15:15:30|0.013097
15:15:31|0.013098
15:15:32|0.013095
15:15:32|0.013097
15:15:33|0.0131
15:15:35|0.013078
15:15:35|0.013077
15:15:36|0.013059
15:15:38|0.013063
15:15:38|0.013071
15:15:39|0.013078
15:15:40|0.01307
15:15:42|0.013091
15:15:43|0.013095
15:15:44|0.013081
15:15:45|0.013083
15:15:46|0.013093
15:15:47|0.013089
15:15:48|0.013089
15:15:49|0.013088
15:15:50|0.013095
15:15:51|0.013083
15:15:52|0.013082
15:15:53|0.013078
15:15:54|0.013079
15:15:55|0.01307
15:15:56|0.013065
15:15:57|0.013079
15:15:58|0.013079
15:15:59|0.013061
15:16:00|0.013062
15:16:01|0.013067
15:16:02|0.013075
15:16:03|0.013086
15:16:04|0.013094
15:16:05|0.01308
15:16:06|0.013081
15:16:07|0.013094
15:16:08|0.013094
15:16:09|0.013098
15:16:10|0.013108
15:16:11|0.013101
15:16:13|0.013104
15:16:14|0.013105
15:16:15|0.013105
15:16:16|0.013105
15:16:18|0.013109
15:16:19|0.013113
15:16:20|0.013113
15:16:21|0.013114
15:16:22|0.013119
15:16:23|0.013119
15:16:24|0.013126
15:16:25|0.013145
15:16:26|0.013153
15:16:27|0.013159
15:16:28|0.013152
15:16:29|0.013153
15:16:30|0.013153
15:16:30|0.013161
15:16:32|0.013155
15:16:33|0.013158
15:16:34|0.013157
15:16:35|0.013158
15:16:36|0.013157
15:16:37|0.013127
15:16:38|0.013136
15:16:39|0.013125
15:16:40|0.013116
15:16:41|0.013117
15:16:42|0.013115
15:16:42|0.01311
15:16:44|0.013105
15:16:45|0.013108
15:16:46|0.01311
15:16:47|0.013119
15:16:48|0.013111
15:16:49|0.013118
15:16:50|0.013118
15:16:50|0.013113
15:16:52|0.013122
15:16:52|0.013119
15:16:54|0.013125
15:16:54|0.013126
15:16:56|0.01312
15:16:57|0.013127
15:16:58|0.013141
15:16:59|0.013141
15:17:00|0.01314
15:17:01|0.013128
15:17:02|0.013118
15:17:03|0.013118
15:17:03|0.013106
15:17:05|0.013105
15:17:06|0.0131
15:17:07|0.013099
15:17:07|0.013114
15:17:09|0.01311
15:17:10|0.013115
15:17:10|0.013119
15:17:12|0.013123
15:17:14|0.013124
15:17:15|0.013115
15:17:16|0.013129
15:17:17|0.013118
15:17:19|0.013119
15:17:20|0.013121
15:17:21|0.013119
15:17:22|0.013115
15:17:23|0.013115
15:17:24|0.013118
15:17:24|0.013116
15:17:25|0.013116
15:17:27|0.013119
15:17:27|0.013121
15:17:29|0.013121
15:17:29|0.013117
15:17:30|0.013119
15:17:32|0.013119
15:17:33|0.013119
15:17:34|0.013116
15:17:34|0.013117
15:17:35|0.013115
15:17:37|0.013116
15:17:38|0.013116
15:17:38|0.013117
15:17:39|0.013116
15:17:40|0.013117
15:17:42|0.013117
15:17:42|0.013115
15:17:43|0.013115
15:17:44|0.013116
15:17:45|0.013121
15:17:47|0.01312
15:17:48|0.013116
15:17:48|0.013119
15:17:49|0.01312
15:17:50|0.013118
15:17:51|0.013122
15:17:53|0.013115
15:17:54|0.013116
15:17:54|0.013116
15:17:55|0.013115
15:17:57|0.013116
15:17:58|0.013116
15:17:59|0.013116
15:18:00|0.013121
15:18:01|0.01312
15:18:02|0.013116
15:18:03|0.013116
15:18:04|0.013116
15:18:05|0.013117
15:18:05|0.013122
15:18:07|0.01314
15:18:07|0.013139
15:18:08|0.01313
15:18:10|0.013131
15:18:11|0.013128
15:18:13|0.013124
15:18:14|0.013121
15:18:16|0.01312
15:18:16|0.01313
15:18:17|0.013122
15:18:18|0.013122
15:18:19|0.013122
15:18:20|0.013121
15:18:21|0.013123
15:18:22|0.013123
15:18:24|0.013123
15:18:24|0.013132
15:18:25|0.013139
15:18:26|0.013125
15:18:27|0.013132
15:18:28|0.013122
15:18:29|0.013123
15:18:30|0.013137
15:18:31|0.013137
15:18:32|0.013137
15:18:33|0.013132
15:18:34|0.013132
15:18:35|0.013127
15:18:36|0.013127
15:18:38|0.013125
15:18:38|0.013118
15:18:39|0.013116
15:18:40|0.013122
15:18:41|0.013123
15:18:42|0.013123
15:18:44|0.013119
15:18:44|0.013121
15:18:45|0.013123
15:18:46|0.013123
15:18:47|0.013122
15:18:48|0.013122
15:18:49|0.013127
15:18:50|0.013124
15:18:51|0.013123
15:18:52|0.013118
15:18:53|0.01312
15:18:54|0.01312
15:18:55|0.013129
15:18:56|0.013132
15:18:57|0.013143
15:18:58|0.013144
15:18:59|0.013132
15:19:00|0.013138
15:19:01|0.01313
15:19:03|0.01313
15:19:04|0.013133
15:19:04|0.013144
15:19:06|0.013132
15:19:06|0.013134
15:19:07|0.013086
15:19:09|0.0131
15:19:09|0.013098
15:19:11|0.013098
15:19:12|0.013091
15:19:13|0.0131
15:19:14|0.013098
15:19:15|0.01308
15:19:17|0.013088
15:19:19|0.013095
15:19:19|0.013089
15:19:20|0.013083
15:19:22|0.01308
15:19:22|0.013087
15:19:23|0.01309
15:19:25|0.013078
15:19:25|0.013097
15:19:26|0.013109
15:19:27|0.013112
15:19:29|0.013124
15:19:30|0.013113
15:19:31|0.013112
15:19:33|0.013109
15:19:33|0.013107
15:19:34|0.013106
15:19:35|0.013104
15:19:36|0.013105
15:19:37|0.013102
15:19:38|0.0131
15:19:39|0.013104
15:19:40|0.013108
15:19:41|0.013108
15:19:42|0.013102
15:19:44|0.013105
15:19:45|0.013105
15:19:47|0.013112
15:19:47|0.013112
15:19:48|0.013112
15:19:50|0.013117
15:19:51|0.013136
15:19:52|0.013127
15:19:54|0.013128
15:19:54|0.013116
15:19:55|0.013116
15:19:56|0.013116
15:19:57|0.01312
15:19:58|0.01312
15:19:59|0.013106
15:20:01|0.013114
15:20:01|0.013107
15:20:02|0.013107
15:20:03|0.013111
15:20:04|0.013114
15:20:05|0.013108
15:20:06|0.013106
15:20:07|0.013105
15:20:08|0.013104
15:20:09|0.013103
15:20:10|0.013104
15:20:11|0.013104
15:20:12|0.013109
15:20:13|0.013109
15:20:14|0.013101
15:20:16|0.013102
15:20:18|0.0131
15:20:19|0.013102
15:20:21|0.0131
15:20:22|0.013101
15:20:23|0.013149
15:20:25|0.013138
15:20:26|0.013127
15:20:27|0.013127
15:20:28|0.013127
15:20:29|0.013118
15:20:30|0.013121
15:20:32|0.013121
15:20:33|0.013123
15:20:33|0.013123
15:20:34|0.013117
15:20:35|0.013116
15:20:36|0.013115
15:20:37|0.013115
15:20:39|0.013123
15:20:39|0.01312
15:20:41|0.013124
15:20:42|0.013125
15:20:43|0.013123
15:20:44|0.013122
15:20:44|0.013124
15:20:45|0.013125
15:20:47|0.013125
15:20:47|0.013125
15:20:48|0.013125
15:20:49|0.013125
15:20:50|0.013125
15:20:51|0.013125
15:20:52|0.013125
15:20:53|0.013125
15:20:54|0.013126
15:20:55|0.013126
15:20:56|0.013127
15:20:57|0.01313
15:20:58|0.013133
15:20:59|0.013133
15:21:00|0.013137
15:21:02|0.013152
15:21:02|0.013154
15:21:03|0.013155
15:21:05|0.013155
15:21:05|0.013147
15:21:06|0.013147
15:21:07|0.013139
15:21:08|0.013151
15:21:10|0.013151
15:21:10|0.013148
15:21:11|0.013144
15:21:12|0.013144
15:21:14|0.01315
15:21:15|0.01315
15:21:16|0.01315
15:21:17|0.013142
15:21:19|0.013148
15:21:20|0.013152
15:21:21|0.013154
15:21:22|0.013154
15:21:24|0.013159
15:21:25|0.013157
15:21:27|0.01316
15:21:28|0.013182
15:21:28|0.013182
15:21:30|0.01317
15:21:31|0.013172
15:21:33|0.013172
15:21:33|0.013173
15:21:34|0.013179
15:21:35|0.013174
15:21:36|0.013164
15:21:37|0.013173
15:21:39|0.013163
15:21:40|0.013165
15:21:41|0.013182
15:21:41|0.013182
15:21:43|0.01318
15:21:44|0.013181
15:21:45|0.013182
15:21:46|0.013207
15:21:47|0.013207
15:21:48|0.013213
15:21:49|0.013215
15:21:50|0.013208
15:21:50|0.013217
15:21:52|0.013218
15:21:53|0.013223
15:21:54|0.013217
15:21:55|0.013218
15:21:56|0.01322
15:21:57|0.01322
15:21:58|0.013229
15:21:59|0.013229
15:22:00|0.013247
15:22:01|0.013243
15:22:02|0.013241
15:22:03|0.013233
15:22:04|0.013232
15:22:07|0.013224
15:22:07|0.013222
15:22:08|0.013192
15:22:09|0.013193
15:22:10|0.013191
15:22:11|0.013185
15:22:12|0.013217
15:22:13|0.013217
15:22:14|0.013218
15:22:15|0.01321
15:22:16|0.013218
15:22:18|0.013234
15:22:19|0.013229
15:22:20|0.013233
15:22:22|0.013233
15:22:22|0.013233
15:22:24|0.013238
15:22:25|0.01325
15:22:26|0.013247
15:22:27|0.01326
15:22:28|0.013264
15:22:29|0.013249
15:22:30|0.013262
15:22:31|0.01326
15:22:32|0.013259
15:22:33|0.01325
15:22:34|0.013251
15:22:35|0.013259
15:22:36|0.013249
15:22:37|0.01324
15:22:38|0.013234
15:22:39|0.013235
15:22:40|0.013231
15:22:41|0.013233
15:22:42|0.013226
15:22:43|0.013231
15:22:44|0.013228
15:22:45|0.013228
15:22:46|0.013224
15:22:47|0.013227
15:22:49|0.013244
15:22:49|0.013233
15:22:51|0.013244
15:22:52|0.013249
15:22:52|0.013259
15:22:53|0.01326
15:22:55|0.013262
15:22:55|0.013259
15:22:57|0.013252
15:22:58|0.013252
15:22:58|0.013257
15:23:00|0.013256
15:23:00|0.013245
15:23:02|0.01324
15:23:03|0.013242
15:23:04|0.01324
15:23:04|0.013241
15:23:06|0.013241
15:23:07|0.01323
15:23:07|0.013228
15:23:09|0.013229
15:23:09|0.013226
15:23:11|0.013224
15:23:11|0.013223
15:23:12|0.013208
15:23:14|0.013203
15:23:15|0.013207
15:23:15|0.013213
15:23:17|0.01322
15:23:18|0.013213
15:23:20|0.013228
15:23:22|0.013221
15:23:23|0.01323
15:23:24|0.013231
15:23:25|0.013231
15:23:26|0.013238
15:23:28|0.013225
15:23:28|0.013228
15:23:29|0.013229
15:23:31|0.013228
15:23:31|0.013228
15:23:33|0.013225
15:23:34|0.013224
15:23:34|0.013208
15:23:36|0.013209
15:23:36|0.013215
15:23:37|0.013217
15:23:38|0.013217
15:23:39|0.01322
15:23:41|0.013222
15:23:41|0.013222
15:23:42|0.013222
15:23:43|0.013208
15:23:44|0.013214
15:23:45|0.013219
15:23:47|0.01321
15:23:48|0.013234
15:23:49|0.013238
15:23:50|0.01324
15:23:51|0.013238
15:23:52|0.013238
15:23:53|0.013234
15:23:54|0.013236
15:23:55|0.013236
15:23:56|0.013234
15:23:57|0.013232
15:23:58|0.013232
15:23:59|0.01321
15:24:00|0.01321
15:24:01|0.013224
15:24:02|0.01321
15:24:03|0.013218
15:24:04|0.013209
15:24:05|0.013213
15:24:06|0.013223
15:24:07|0.013227
15:24:08|0.013227
15:24:09|0.013224
15:24:10|0.013218
15:24:11|0.013224
15:24:12|0.01322
15:24:13|0.013232
15:24:14|0.013232
15:24:15|0.013233
15:24:16|0.013236
15:24:17|0.013229
15:24:18|0.013232
15:24:19|0.013234
15:24:21|0.01323
15:24:22|0.013227
15:24:24|0.013228
15:24:25|0.013229
15:24:26|0.013229
15:24:28|0.013228
15:24:28|0.013217
15:24:30|0.013212
15:24:32|0.013204
15:24:32|0.013217
15:24:34|0.013201
15:24:34|0.013212
15:24:35|0.01321
15:24:37|0.01321
15:24:38|0.013214
15:24:38|0.013229
15:24:39|0.013238
15:24:41|0.01323
15:24:41|0.01323
15:24:43|0.01323
15:24:43|0.013219
15:24:44|0.013224
15:24:45|0.013233
15:24:47|0.013233
15:24:48|0.013232
15:24:49|0.013233
15:24:50|0.013233
15:24:50|0.013233
15:24:52|0.013233
15:24:52|0.013232
15:24:54|0.013229
15:24:54|0.013229
15:24:56|0.013229
15:24:56|0.013229
15:24:58|0.013232
15:24:58|0.013233
15:24:59|0.013233
15:25:00|0.013237
15:25:01|0.013237
15:25:02|0.013234
15:25:03|0.013233
15:25:04|0.013233
15:25:06|0.013233
15:25:07|0.013219
15:25:08|0.013219
15:25:09|0.01322
15:25:10|0.013224
15:25:11|0.013216
15:25:12|0.013224
15:25:13|0.013219
15:25:14|0.013219
15:25:15|0.013219
15:25:16|0.013217
15:25:17|0.013217
15:25:18|0.013217
15:25:19|0.013212
15:25:20|0.013214
15:25:21|0.013214
15:25:23|0.013214
15:25:24|0.013217
15:25:25|0.013212
15:25:26|0.013212
15:25:26|0.013212
15:25:28|0.013212
15:25:29|0.013215
15:25:30|0.013212
15:25:32|0.013218
15:25:33|0.013214
15:25:33|0.013214
15:25:34|0.013212
15:25:35|0.013214
15:25:36|0.013212
15:25:37|0.013179
15:25:38|0.013184
15:25:39|0.013193
15:25:40|0.013193
15:25:42|0.013188
15:25:42|0.013189
15:25:43|0.013193
15:25:44|0.013186
15:25:46|0.013192
15:25:47|0.013193
15:25:48|0.013189
15:25:49|0.013189
15:25:50|0.013189
15:25:50|0.01319
15:25:52|0.013202
15:25:53|0.013196
15:25:53|0.013202
15:25:55|0.013201
15:25:56|0.013201
15:25:57|0.013202
15:25:57|0.01321
15:26:00|0.013207
15:26:00|0.013201
15:26:01|0.013204
15:26:03|0.013205
15:26:04|0.013214
15:26:05|0.013227
15:26:06|0.013216
15:26:07|0.013204
15:26:08|0.013207
15:26:09|0.013206
15:26:10|0.013199
15:26:11|0.013202
15:26:12|0.0132
15:26:13|0.013196
15:26:14|0.013198
15:26:15|0.013206
15:26:16|0.01322
15:26:17|0.013212
15:26:18|0.013208
15:26:19|0.013208
15:26:20|0.013202
15:26:21|0.013182
15:26:23|0.013192
15:26:25|0.013175
15:26:26|0.013172
15:26:27|0.013173
15:26:28|0.013173
15:26:29|0.013172
15:26:30|0.013163
15:26:30|0.013163
15:26:32|0.013159
15:26:33|0.013159
15:26:34|0.013169
15:26:35|0.013168
15:26:36|0.013175
15:26:37|0.013172
15:26:38|0.013174
15:26:39|0.013172
15:26:40|0.013177
15:26:41|0.013171
15:26:42|0.013174
15:26:43|0.013183
15:26:44|0.013187
15:26:44|0.013185
15:26:45|0.013185
15:26:47|0.013183
15:26:48|0.013183
15:26:49|0.01319
15:26:49|0.01319
15:26:51|0.01319
15:26:51|0.013187
15:26:53|0.013187
15:26:54|0.013187
15:26:55|0.013189
15:26:56|0.01319
15:26:57|0.01319
15:26:58|0.013189
15:26:59|0.013189
15:26:59|0.013177
15:27:01|0.013176
15:27:02|0.013176
15:27:03|0.013177
15:27:03|0.013179
15:27:06|0.01318
15:27:06|0.013183
15:27:07|0.013178
15:27:08|0.013183
15:27:09|0.013189
15:27:10|0.013183
15:27:11|0.013185
15:27:13|0.013183
15:27:14|0.013183
15:27:15|0.013188
15:27:15|0.013183
15:27:17|0.013183
15:27:18|0.013214
15:27:19|0.013218
15:27:20|0.01322
15:27:20|0.013227
15:27:21|0.013223
15:27:23|0.013214
15:27:25|0.013209
15:27:25|0.013197
15:27:27|0.013202
15:27:28|0.013197
15:27:29|0.0132
15:27:30|0.0132
15:27:31|0.013197
15:27:32|0.013197
15:27:33|0.013221
15:27:35|0.013214
15:27:36|0.013202
15:27:37|0.013203
15:27:38|0.01321
15:27:39|0.013212
15:27:40|0.013214
15:27:41|0.013215
15:27:42|0.013215
15:27:43|0.013215
15:27:44|0.013214
15:27:45|0.013214
15:27:46|0.013216
15:27:47|0.013216
15:27:48|0.013219
15:27:49|0.013222
15:27:50|0.013222
15:27:51|0.013222
15:27:52|0.01322
15:27:53|0.013222
15:27:54|0.013222
15:27:55|0.01321
15:27:56|0.013209
15:27:57|0.013206
15:27:58|0.0132
15:27:59|0.013199
15:28:00|0.013194
15:28:01|0.013199
15:28:02|0.013203
15:28:03|0.013203
15:28:04|0.013197
15:28:05|0.013197
15:28:07|0.013188
15:28:07|0.013188
15:28:08|0.013203
15:28:09|0.013209
15:28:10|0.013211
15:28:11|0.013211
15:28:12|0.01321
15:28:13|0.013224
15:28:14|0.013228
15:28:15|0.013226
15:28:16|0.013226
15:28:17|0.013228
15:28:18|0.013221
15:28:19|0.013228
15:28:20|0.013227
15:28:21|0.013231
15:28:22|0.013227
15:28:24|0.013231
15:28:25|0.013235
15:28:27|0.013235
15:28:27|0.013209
15:28:29|0.013213
15:28:31|0.013213
15:28:32|0.013213
15:28:32|0.013215
15:28:33|0.013217
15:28:34|0.013217
15:28:36|0.013213
15:28:36|0.013201
15:28:38|0.013199
15:28:38|0.013206
15:28:40|0.013204
15:28:41|0.013205
15:28:41|0.013206
15:28:42|0.013206
15:28:43|0.013207
15:28:44|0.013205
15:28:45|0.013206
15:28:47|0.013207
15:28:47|0.013207
15:28:48|0.013209
15:28:49|0.013208
15:28:50|0.013208
15:28:51|0.01321
15:28:52|0.013208
15:28:54|0.013223
15:28:54|0.013232
15:28:55|0.013234
15:28:56|0.013232
15:28:57|0.013234
15:28:58|0.013233
15:28:59|0.013231
15:29:00|0.013222
15:29:01|0.013222
15:29:02|0.013226
15:29:03|0.013226
15:29:04|0.01323
15:29:05|0.013231
15:29:06|0.01323
15:29:08|0.01323
15:29:09|0.013235
15:29:10|0.013233
15:29:11|0.013235
15:29:12|0.013238
15:29:14|0.013238
15:29:15|0.013255
15:29:15|0.013255
15:29:17|0.013257
15:29:18|0.013261
15:29:19|0.013261
15:29:20|0.01327
15:29:21|0.013249
15:29:22|0.013227
15:29:23|0.013235
15:29:23|0.013241
15:29:26|0.013227
15:29:27|0.013235
15:29:28|0.013234
15:29:29|0.013237
15:29:30|0.013243
15:29:31|0.01324
15:29:32|0.013237
15:29:33|0.013247
15:29:34|0.013247
15:29:35|0.013248
15:29:36|0.013245
15:29:37|0.013245
15:29:38|0.013245
15:29:39|0.013247
15:29:40|0.013247
15:29:41|0.013241
15:29:42|0.01324
15:29:43|0.013234
15:29:44|0.013234
15:29:45|0.013232
15:29:46|0.01323
15:29:47|0.01323
15:29:48|0.01323
15:29:49|0.013231
15:29:50|0.013239
15:29:51|0.013239
15:29:52|0.013239
15:29:53|0.013219
15:29:54|0.01321
15:29:55|0.013209
15:29:56|0.013216
15:29:57|0.013214
15:29:58|0.013226
15:29:59|0.013221
15:30:00|0.013231
15:30:01|0.013218
15:30:02|0.013219
15:30:03|0.013222
15:30:05|0.013214
15:30:06|0.013205
15:30:07|0.013211
15:30:09|0.013213
15:30:09|0.013213
15:30:11|0.013207
15:30:12|0.013205
15:30:13|0.013206
15:30:14|0.013213
15:30:16|0.013212
15:30:17|0.013224
15:30:19|0.013229
15:30:20|0.013225
15:30:20|0.013226
15:30:21|0.013226
15:30:22|0.013224
15:30:24|0.013224
15:30:24|0.013226
15:30:26|0.013243
15:30:28|0.01323
15:30:29|0.013207
15:30:30|0.013176
15:30:32|0.013183
15:30:33|0.013183
15:30:34|0.013183
15:30:35|0.013183
15:30:36|0.013173
15:30:37|0.013148
15:30:38|0.013126
15:30:39|0.013146
15:30:40|0.013142
15:30:42|0.013143
15:30:42|0.013123
15:30:44|0.013115
15:30:45|0.013117
15:30:45|0.013117
15:30:46|0.013127
15:30:48|0.013138
15:30:48|0.013144
15:30:49|0.013159
15:30:52|0.013155
15:30:52|0.013155
15:30:53|0.013157
15:30:54|0.013156
15:30:55|0.013159
15:30:56|0.013149
15:30:57|0.013152
15:30:58|0.013132
15:30:59|0.013134
15:31:00|0.013137
15:31:01|0.013142
15:31:02|0.013143
15:31:03|0.013146
15:31:04|0.013146
15:31:06|0.013143
15:31:07|0.013142
15:31:07|0.013144
15:31:09|0.013144
15:31:10|0.01314
15:31:11|0.013154
15:31:12|0.013149
15:31:14|0.013151
15:31:14|0.013154
15:31:15|0.013156
15:31:16|0.013156
15:31:17|0.013156
15:31:18|0.013143
15:31:19|0.013143
15:31:20|0.013142
15:31:21|0.013137
15:31:22|0.013151
15:31:23|0.013167
15:31:24|0.013263
15:31:25|0.013264
15:31:27|0.013244
15:31:28|0.013287
15:31:29|0.013265
15:31:31|0.013286
15:31:32|0.013288
15:31:33|0.013307
15:31:34|0.013283
15:31:35|0.013297
15:31:36|0.013297
15:31:38|0.013272
15:31:39|0.013224
15:31:40|0.01326
15:31:41|0.013294
15:31:42|0.013288
15:31:43|0.013279
15:31:44|0.013282
15:31:45|0.013279
15:31:46|0.013253
15:31:47|0.013267
15:31:48|0.013277
15:31:49|0.01328
15:31:50|0.013274
15:31:51|0.013255
15:31:52|0.013271
15:31:53|0.013269
15:31:54|0.013292
15:31:55|0.013297
15:31:58|0.013281
15:31:59|0.013302
15:32:00|0.013279
15:32:02|0.013298
15:32:03|0.013294
15:32:03|0.013291
15:32:05|0.01331
15:32:06|0.013305
15:32:08|0.0133
15:32:08|0.013297
15:32:09|0.013302
15:32:10|0.013309
15:32:11|0.013309
15:32:12|0.013312
15:32:13|0.013315
15:32:14|0.013308
15:32:15|0.013309
15:32:16|0.013296
15:32:17|0.013282
15:32:18|0.013275
15:32:19|0.013275
15:32:20|0.013281
15:32:21|0.013287
15:32:22|0.013281
15:32:23|0.013276
15:32:24|0.013276
15:32:25|0.013276
15:32:26|0.013276
15:32:28|0.013272
15:32:29|0.01327
15:32:31|0.013266
15:32:31|0.013258
15:32:33|0.013245
15:32:33|0.013239
15:32:36|0.01324
15:32:37|0.013246
15:32:38|0.013248
15:32:39|0.013254
15:32:41|0.01326
15:32:41|0.01328
15:32:42|0.013278
15:32:43|0.013278
15:32:45|0.013285
15:32:46|0.01326
15:32:47|0.013258
15:32:48|0.013254
15:32:49|0.013231
15:32:50|0.013252
15:32:51|0.013284
15:32:53|0.01328
15:32:53|0.013281
15:32:55|0.013266
15:32:55|0.013263
15:32:57|0.013254
15:32:58|0.013254
15:32:59|0.013251
15:33:00|0.013248
15:33:02|0.013262
15:33:02|0.013258
15:33:03|0.013254
15:33:04|0.013254
15:33:05|0.013253
15:33:06|0.013255
15:33:08|0.01325
15:33:09|0.013253
15:33:10|0.013252
15:33:11|0.013289
15:33:12|0.013273
15:33:12|0.013268
15:33:14|0.013263
15:33:14|0.013265
15:33:16|0.013268
15:33:17|0.013261
15:33:18|0.013267
15:33:18|0.013261
15:33:20|0.013262
15:33:21|0.013235
15:33:21|0.013253
15:33:23|0.013252
15:33:23|0.013262
15:33:25|0.013254
15:33:26|0.01326
15:33:27|0.013261
15:33:28|0.013261
15:33:30|0.013266
15:33:31|0.01326
15:33:32|0.013246
15:33:33|0.013249
15:33:34|0.013249
15:33:35|0.013263
15:33:37|0.013263
15:33:37|0.013264
15:33:39|0.013265
15:33:40|0.013263
15:33:41|0.013263
15:33:42|0.013254
15:33:43|0.013254
15:33:44|0.01326
15:33:44|0.013264
15:33:45|0.013256
15:33:46|0.013264
15:33:48|0.013264
15:33:49|0.013263
15:33:49|0.013264
15:33:51|0.01327
15:33:52|0.013268
15:33:52|0.013271
15:33:54|0.013264
15:33:54|0.013264
15:33:56|0.013264
15:33:56|0.013269
15:33:58|0.013269
15:33:59|0.013269
15:34:00|0.013263
15:34:01|0.013254
15:34:02|0.013249
15:34:02|0.013245
15:34:04|0.013246
15:34:05|0.013242
15:34:06|0.013241
15:34:08|0.013236
15:34:08|0.013237
15:34:09|0.013241
15:34:10|0.013237
15:34:11|0.013238
15:34:12|0.013238
15:34:13|0.013242
15:34:14|0.013242
15:34:15|0.013242
15:34:16|0.013237
15:34:17|0.013239
15:34:18|0.01324
15:34:19|0.013238
15:34:20|0.013235
15:34:21|0.013237
15:34:22|0.013237
15:34:23|0.013234
15:34:24|0.013228
15:34:25|0.013226
15:34:26|0.013225
15:34:27|0.013225
15:34:28|0.013212
15:34:30|0.013208
15:34:32|0.013207
15:34:33|0.013218
15:34:35|0.013221
15:34:35|0.013216
15:34:37|0.013216
15:34:37|0.013216
15:34:39|0.013213
15:34:40|0.01321
15:34:41|0.013204
15:34:42|0.013223
15:34:43|0.013222
15:34:44|0.013235
15:34:45|0.013236
15:34:46|0.013237
15:34:47|0.01323
15:34:48|0.013233
15:34:48|0.013237
15:34:50|0.013238
15:34:51|0.013257
15:34:52|0.013257
15:34:53|0.013265
15:34:54|0.013264
15:34:55|0.013264
15:34:56|0.013253
15:34:57|0.01325
15:34:59|0.013237
15:34:59|0.013226
15:35:01|0.013216
15:35:01|0.013232
15:35:02|0.013225
15:35:03|0.013233
15:35:04|0.013236
15:35:05|0.013242
15:35:07|0.013237
15:35:07|0.013252
15:35:08|0.013266
15:35:10|0.013248
15:35:11|0.013261
15:35:11|0.013252
15:35:13|0.013251
15:35:14|0.013251
15:35:14|0.013253
15:35:15|0.013263
15:35:16|0.013263
15:35:18|0.013263
15:35:18|0.01325
15:35:20|0.01325
15:35:21|0.01325
15:35:22|0.013243
15:35:23|0.013258
15:35:24|0.013258
15:35:25|0.013252
15:35:25|0.013252
15:35:26|0.013249
15:35:27|0.013245
15:35:29|0.013239
15:35:31|0.013239
15:35:32|0.013246
15:35:34|0.01325
15:35:35|0.013245
15:35:37|0.013243
15:35:37|0.013238
15:35:39|0.013238
15:35:41|0.013238
15:35:41|0.013216
15:35:43|0.013216
15:35:44|0.013224
15:35:44|0.013217
15:35:45|0.013219
15:35:47|0.013215
15:35:49|0.013222
15:35:49|0.013227
15:35:50|0.01322
15:35:51|0.013213
15:35:52|0.013225
15:35:53|0.013225
15:35:54|0.013225
15:35:55|0.013213
15:35:56|0.013216
15:35:57|0.013213
15:35:58|0.013206
15:35:59|0.013217
15:36:00|0.013216
15:36:01|0.013212
15:36:02|0.013214
15:36:03|0.01321
15:36:04|0.013202
15:36:05|0.0132
15:36:06|0.013203
15:36:07|0.013204
15:36:08|0.013201
15:36:09|0.013201
15:36:10|0.013204
15:36:11|0.013206
15:36:12|0.013202
15:36:13|0.013209
15:36:14|0.013206
15:36:15|0.013206
15:36:16|0.013204
15:36:17|0.013206
15:36:18|0.013205
15:36:19|0.013202
15:36:20|0.013202
15:36:21|0.013205
15:36:22|0.013202
15:36:23|0.013202
15:36:24|0.013203
15:36:25|0.013202
15:36:26|0.013203
15:36:27|0.013203
15:36:28|0.013207
15:36:29|0.013207
15:36:30|0.013202
15:36:32|0.0132
15:36:34|0.013179
15:36:35|0.01316
15:36:36|0.013155
15:36:37|0.013168
15:36:38|0.013165
15:36:39|0.013163
15:36:40|0.013161
15:36:41|0.013164
15:36:42|0.013169
15:36:43|0.01319
15:36:45|0.013176
15:36:46|0.013183
15:36:46|0.013187
15:36:49|0.013176
15:36:49|0.013176
15:36:50|0.01317
15:36:51|0.013171
15:36:52|0.013167
15:36:53|0.013164
15:36:55|0.013157
15:36:55|0.013164
15:36:56|0.013176
15:36:57|0.013168
15:36:59|0.013169
15:36:59|0.013169
15:37:00|0.01317
15:37:01|0.013172
15:37:02|0.013176
15:37:03|0.013177
15:37:04|0.013177
15:37:05|0.013196
15:37:06|0.013199
15:37:07|0.013199
15:37:09|0.013205
15:37:10|0.013204
15:37:11|0.013208
15:37:12|0.013199
15:37:13|0.013201
15:37:14|0.013196
15:37:15|0.013194
15:37:16|0.013187
15:37:17|0.013195
15:37:18|0.01319
15:37:19|0.01319
15:37:20|0.01319
15:37:21|0.013195
15:37:22|0.013195
15:37:23|0.013195
15:37:24|0.013195
15:37:25|0.013185
15:37:26|0.013176
15:37:27|0.013169
15:37:28|0.013169
15:37:29|0.013169
15:37:30|0.01317
15:37:31|0.013181
15:37:32|0.013177
15:37:34|0.013176
15:37:35|0.013176
15:37:36|0.013175
15:37:37|0.013165
15:37:38|0.013174
15:37:39|0.013176
15:37:40|0.01317
15:37:41|0.013167
15:37:42|0.013174
15:37:43|0.013168
15:37:45|0.013167
15:37:46|0.013172
15:37:47|0.013182
15:37:48|0.013185
15:37:48|0.013187
15:37:50|0.013192
15:37:51|0.013184
15:37:52|0.013187
15:37:53|0.013187
15:37:55|0.013185
15:37:55|0.01318
15:37:58|0.013183
15:37:58|0.013174
15:37:59|0.013174
15:38:01|0.01317
15:38:02|0.013157
15:38:02|0.013161
15:38:03|0.013161
15:38:04|0.013161
15:38:05|0.013161
15:38:06|0.013163
15:38:07|0.013168
15:38:09|0.013164
15:38:09|0.013162
15:38:10|0.013166
15:38:11|0.013171
15:38:12|0.013161
15:38:13|0.013161
15:38:14|0.013156
15:38:15|0.013156
15:38:16|0.013155
15:38:17|0.01315
15:38:18|0.013155
15:38:19|0.013155
15:38:21|0.01316
15:38:21|0.01316
15:38:23|0.013158
15:38:23|0.013158
15:38:24|0.013157
15:38:25|0.013157
15:38:27|0.013151
15:38:27|0.013156
15:38:28|0.013152
15:38:29|0.013146
15:38:30|0.013146
15:38:31|0.013142
15:38:32|0.013137
15:38:34|0.013136
15:38:36|0.013137
15:38:36|0.013138
15:38:37|0.013136
15:38:39|0.01314
15:38:40|0.013145
15:38:42|0.013144
15:38:43|0.013144
15:38:44|0.013149
15:38:45|0.013149
15:38:46|0.013152
15:38:46|0.013152
15:38:48|0.013149
15:38:48|0.013154
15:38:50|0.01315
15:38:51|0.01315
15:38:52|0.01315
15:38:53|0.013152
15:38:54|0.013152
15:38:54|0.013154
15:38:56|0.013158
15:38:57|0.013158
15:38:58|0.013158
15:38:58|0.013158
15:39:00|0.013158
15:39:00|0.01316
15:39:01|0.01316
15:39:03|0.013156
15:39:05|0.013159
15:39:05|0.013157
15:39:06|0.013155
15:39:07|0.01316
15:39:08|0.013158
15:39:10|0.013158
15:39:10|0.013159
15:39:11|0.013157
15:39:12|0.013156
15:39:14|0.013151
15:39:14|0.013151
15:39:16|0.013157
15:39:16|0.013159
15:39:17|0.013159
15:39:18|0.013158
15:39:19|0.013158
15:39:20|0.013158
15:39:21|0.013158
15:39:22|0.013158
15:39:23|0.013157
15:39:24|0.013156
15:39:25|0.013156
15:39:26|0.013176
15:39:27|0.013176
15:39:28|0.013173
15:39:29|0.013173
15:39:31|0.013174
15:39:31|0.013177
15:39:32|0.013173
15:39:34|0.013173
15:39:34|0.013177
15:39:36|0.013178
15:39:38|0.01318
15:39:39|0.01318
15:39:39|0.013193
15:39:41|0.013187
15:39:41|0.01319
15:39:43|0.013189
15:39:44|0.013186
15:39:45|0.013186
15:39:46|0.013187
15:39:47|0.013189
15:39:48|0.013189
15:39:49|0.01319
15:39:50|0.013184
15:39:51|0.013197
15:39:52|0.013197
15:39:53|0.013186
15:39:54|0.01319
15:39:55|0.013188
15:39:56|0.013188
15:39:57|0.013183
15:39:58|0.013183
15:39:59|0.01319
15:40:00|0.013189
15:40:00|0.013189
15:40:02|0.013189
15:40:03|0.013189
15:40:04|0.013189
15:40:05|0.013189
15:40:06|0.013184
15:40:07|0.013181
15:40:08|0.013178
15:40:09|0.013178
15:40:10|0.013179
15:40:11|0.013178
15:40:12|0.013176
15:40:14|0.013178
15:40:14|0.013177
15:40:15|0.013177
15:40:16|0.013174
15:40:17|0.01317
15:40:18|0.013166
15:40:19|0.013164
15:40:20|0.013169
15:40:21|0.013163
15:40:22|0.013164
15:40:24|0.013166
15:40:24|0.013159
15:40:25|0.013159
15:40:26|0.01316
15:40:27|0.01316
15:40:28|0.013159
15:40:29|0.013162
15:40:30|0.013162
15:40:31|0.013162
15:40:32|0.013161
15:40:33|0.013175
15:40:34|0.01317
15:40:36|0.013165
15:40:37|0.013165
15:40:38|0.013166
15:40:40|0.013165
15:40:41|0.013163
15:40:43|0.013164
15:40:43|0.013164
15:40:44|0.013163
15:40:45|0.013162
15:40:46|0.013157
15:40:47|0.013146
15:40:48|0.013146
15:40:49|0.013146
15:40:50|0.013146
15:40:51|0.013139
15:40:52|0.01314
15:40:53|0.013146
15:40:54|0.013154
15:40:55|0.013158
15:40:57|0.013158
15:40:58|0.013155
15:40:59|0.01317
15:40:59|0.013158
15:41:00|0.013161
15:41:01|0.013167
15:41:03|0.013167
15:41:03|0.013165
15:41:06|0.013169
15:41:06|0.013168
15:41:08|0.013165
15:41:09|0.013168
15:41:10|0.013185
15:41:11|0.013175
15:41:12|0.01318
15:41:13|0.013178
15:41:14|0.013181
15:41:15|0.013183
15:41:16|0.013186
15:41:17|0.013168
15:41:18|0.013168
15:41:19|0.013168
15:41:20|0.013168
15:41:21|0.013164
15:41:22|0.013168
15:41:24|0.013161
15:41:25|0.013161
15:41:26|0.013169
15:41:27|0.013168
15:41:28|0.013168
15:41:29|0.01318
15:41:30|0.013173
15:41:30|0.013177
15:41:32|0.013177
15:41:33|0.013178
15:41:34|0.013178
15:41:35|0.013174
15:41:35|0.013174
15:41:38|0.013174
15:41:39|0.013174
15:41:40|0.013174
15:41:40|0.013173
15:41:42|0.013168
15:41:44|0.013171
15:41:44|0.013165
15:41:46|0.013171
15:41:47|0.013171
15:41:48|0.013166
15:41:49|0.013168
15:41:50|0.013164
15:41:51|0.013169
15:41:52|0.013164
15:41:53|0.013164
15:41:54|0.013165
15:41:55|0.013164
15:41:56|0.013165
15:41:57|0.013164
15:41:58|0.013164
15:41:59|0.013162
15:42:00|0.013162
15:42:01|0.013164
15:42:02|0.01316
15:42:03|0.01316
15:42:04|0.013159
15:42:05|0.013162
15:42:06|0.013163
15:42:07|0.013158
15:42:08|0.013153
15:42:09|0.013159
15:42:10|0.013146
15:42:11|0.013142
15:42:12|0.013142
15:42:13|0.013137
15:42:14|0.013137
15:42:15|0.013137
15:42:16|0.013138
15:42:17|0.013141
15:42:18|0.013152
15:42:19|0.013162
15:42:20|0.013161
15:42:21|0.013152
15:42:22|0.013152
15:42:23|0.01315
15:42:24|0.01315
15:42:25|0.01315
15:42:26|0.013157
15:42:27|0.013157
15:42:28|0.013153
15:42:29|0.013153
15:42:30|0.013151
15:42:31|0.01316
15:42:32|0.01316
15:42:33|0.01316
15:42:34|0.01316
15:42:35|0.013158
15:42:36|0.013158
15:42:37|0.013156
15:42:38|0.013161
15:42:39|0.01316
15:42:40|0.01316
15:42:42|0.013158
15:42:43|0.013158
15:42:44|0.013158
15:42:45|0.013158
15:42:45|0.013157
15:42:46|0.013157
15:42:48|0.013158
15:42:49|0.013158
15:42:50|0.013158
15:42:51|0.013147
15:42:52|0.013146
15:42:53|0.013146
15:42:54|0.013146
15:42:55|0.013145
15:42:56|0.013143
15:42:57|0.013145
15:42:58|0.013146
15:42:59|0.013142
15:43:00|0.013146
15:43:01|0.013146
15:43:02|0.013145
15:43:03|0.013145
15:43:04|0.013145
15:43:05|0.013146
15:43:06|0.013146
15:43:07|0.013151
15:43:08|0.013145
15:43:09|0.013145
15:43:10|0.013145
15:43:11|0.013145
15:43:12|0.013147
15:43:13|0.013152
15:43:14|0.013155
15:43:15|0.013155
15:43:16|0.013155
15:43:17|0.013156
15:43:19|0.013158
15:43:19|0.013155
15:43:20|0.01315
15:43:21|0.013155
15:43:22|0.013155
15:43:23|0.013155
15:43:24|0.013155
15:43:25|0.013146
15:43:26|0.013146
15:43:27|0.013146
15:43:28|0.01315
15:43:29|0.01315
15:43:30|0.01315
15:43:31|0.01315
15:43:32|0.01315
15:43:33|0.013145
15:43:34|0.013145
15:43:35|0.013147
15:43:36|0.013148
15:43:37|0.013152
15:43:38|0.013155
15:43:40|0.013199
15:43:42|0.013195
15:43:42|0.013187
15:43:44|0.01315
15:43:45|0.013152
15:43:46|0.013152
15:43:47|0.013149
15:43:48|0.013149
15:43:50|0.01315
15:43:50|0.013152
15:43:51|0.013151
15:43:52|0.013151
15:43:53|0.013149
15:43:54|0.013148
15:43:55|0.013152
15:43:56|0.013151
15:43:57|0.013143
15:43:58|0.013143
15:43:59|0.013143
15:44:00|0.013139
15:44:01|0.01314
15:44:02|0.013143
15:44:03|0.013148
15:44:04|0.01315
15:44:05|0.01315
15:44:07|0.013148
15:44:09|0.01315
15:44:09|0.013149
15:44:11|0.013148
15:44:12|0.013148
15:44:12|0.01315
15:44:14|0.013151
15:44:14|0.013152
15:44:15|0.013152
15:44:17|0.013152
15:44:17|0.013152
15:44:18|0.013119
15:44:19|0.013128
15:44:21|0.013128
15:44:22|0.01313
15:44:22|0.013134
15:44:24|0.013134
15:44:24|0.013125
15:44:25|0.013132
15:44:26|0.013132
15:44:27|0.013127
15:44:28|0.013121
15:44:29|0.013107
15:44:30|0.013108
15:44:31|0.013108
15:44:32|0.013108
15:44:33|0.01311
15:44:35|0.013113
15:44:35|0.013109
15:44:36|0.013109
15:44:38|0.01311
15:44:38|0.013122
15:44:40|0.013124
15:44:42|0.013126
15:44:43|0.013122
15:44:44|0.013128
15:44:45|0.013133
15:44:46|0.013148
15:44:47|0.013146
15:44:48|0.013152
15:44:49|0.013149
15:44:50|0.01315
15:44:51|0.013151
15:44:52|0.013144
15:44:54|0.01315
15:44:54|0.01315
15:44:56|0.013151
15:44:57|0.013132
15:44:58|0.013128
15:44:59|0.013125
15:44:59|0.013118
15:45:01|0.013135
15:45:01|0.013129
15:45:02|0.013129
15:45:03|0.013129
15:45:05|0.013119
15:45:05|0.013112
15:45:07|0.013103
15:45:07|0.013116
15:45:08|0.013111
15:45:09|0.013111
15:45:10|0.013111
15:45:11|0.013102
15:45:12|0.013102
15:45:13|0.0131
15:45:15|0.013117
15:45:16|0.013123
15:45:17|0.013119
15:45:18|0.013118
15:45:19|0.013117
15:45:20|0.013116
15:45:21|0.013116
15:45:22|0.013116
15:45:23|0.013116
15:45:24|0.013117
15:45:25|0.013112
15:45:26|0.013112
15:45:27|0.013112
15:45:28|0.013113
15:45:29|0.013114
15:45:30|0.013112
15:45:31|0.013117
15:45:32|0.013099
15:45:33|0.013105
15:45:34|0.013106
15:45:35|0.013099
15:45:36|0.013094
15:45:37|0.013085
15:45:38|0.013052
15:45:39|0.013044
15:45:40|0.013035
15:45:42|0.013045
15:45:43|0.013057
15:45:44|0.013056
15:45:45|0.013065
15:45:46|0.013068
15:45:47|0.013067
15:45:48|0.01308
15:45:50|0.013065
15:45:50|0.013065
15:45:51|0.013075
15:45:54|0.013072
15:45:54|0.013068
15:45:55|0.013064
15:45:56|0.013066
15:45:57|0.013072
15:45:58|0.013069
15:45:59|0.013069
15:46:00|0.013062
15:46:01|0.013061
15:46:03|0.013062
15:46:03|0.013064
15:46:04|0.013058
15:46:05|0.013083
15:46:06|0.013075
15:46:07|0.013075
15:46:08|0.013088
15:46:09|0.013086
15:46:11|0.013079
15:46:11|0.013077
15:46:12|0.013077
15:46:13|0.013069
15:46:14|0.013066
15:46:15|0.013057
15:46:16|0.013054
15:46:17|0.013055
15:46:18|0.013057
15:46:19|0.013057
15:46:20|0.013056
15:46:22|0.013048
15:46:22|0.013045
15:46:23|0.013045
15:46:24|0.013045
15:46:25|0.013043
15:46:26|0.013036
15:46:27|0.013035
15:46:28|0.013044
15:46:29|0.013024
15:46:30|0.01302
15:46:31|0.013015
15:46:33|0.013002
15:46:34|0.013023
15:46:35|0.013015
15:46:36|0.013005
15:46:37|0.013015
15:46:38|0.013005
15:46:39|0.013003
15:46:40|0.013
15:46:41|0.013
15:46:43|0.013
15:46:44|0.013001
15:46:45|0.013003
15:46:47|0.013003
15:46:47|0.013003
15:46:48|0.013005
15:46:49|0.013005
15:46:50|0.013
15:46:51|0.013
15:46:53|0.012988
15:46:53|0.012961
15:46:55|0.012936
15:46:56|0.012936
15:46:57|0.012926
15:46:58|0.012915
15:46:58|0.012925
15:47:00|0.012935
15:47:02|0.012967
15:47:03|0.012969
15:47:04|0.012983
15:47:05|0.012983
15:47:06|0.012982
15:47:07|0.012984
15:47:07|0.012983
15:47:10|0.012979
15:47:11|0.01298
15:47:12|0.012985
15:47:13|0.012985
15:47:14|0.012996
15:47:15|0.012999
15:47:16|0.012999
15:47:17|0.01301
15:47:18|0.013011
15:47:19|0.01301
15:47:20|0.01301
15:47:21|0.013005
15:47:22|0.013
15:47:23|0.013001
15:47:24|0.012997
15:47:25|0.012997
15:47:26|0.012997
15:47:27|0.012986
15:47:28|0.012987
15:47:29|0.012987
15:47:30|0.012978
15:47:31|0.012981
15:47:32|0.012987
15:47:33|0.012995
15:47:34|0.012997
15:47:35|0.012992
15:47:36|0.012991
15:47:37|0.012991
15:47:38|0.012996
15:47:39|0.012996
15:47:40|0.012996
15:47:41|0.012985
15:47:42|0.012996
15:47:44|0.012996
15:47:46|0.012993
15:47:47|0.012995
15:47:47|0.012996
15:47:49|0.012999
15:47:50|0.012999
15:47:51|0.012996
15:47:52|0.012996
15:47:53|0.012996
15:47:54|0.012997
15:47:55|0.013
15:47:56|0.013
15:47:56|0.012993
15:47:58|0.012996
15:47:59|0.012996
15:48:00|0.012994
15:48:01|0.012996
15:48:02|0.012996
15:48:03|0.013007
15:48:04|0.013008
15:48:05|0.013
15:48:06|0.012978
15:48:07|0.012991
15:48:08|0.01299
15:48:09|0.012995
15:48:10|0.012995
15:48:11|0.012995
15:48:12|0.012984
15:48:13|0.012996
15:48:14|0.012996
15:48:15|0.012999
15:48:16|0.012999
15:48:17|0.012986
15:48:18|0.01299
15:48:19|0.012996
15:48:20|0.012997
15:48:21|0.012999
15:48:22|0.012998
15:48:23|0.012997
15:48:23|0.012996
15:48:25|0.012995
15:48:27|0.012998
15:48:27|0.012999
15:48:28|0.012997
15:48:29|0.012998
15:48:30|0.012999
15:48:31|0.012997
15:48:32|0.012991
15:48:33|0.012998
15:48:34|0.013
15:48:35|0.013
15:48:36|0.013
15:48:37|0.012998
15:48:38|0.013007
15:48:39|0.013
15:48:40|0.013
15:48:41|0.013007
15:48:42|0.013001
15:48:44|0.013008
15:48:45|0.013008
15:48:47|0.013001
15:48:48|0.013001
15:48:49|0.013009
15:48:50|0.013008
15:48:52|0.013008
15:48:53|0.013013
15:48:54|0.013007
15:48:55|0.013005
15:48:56|0.013007
15:48:57|0.013005
15:48:58|0.01301
15:49:00|0.013014
15:49:01|0.013011
15:49:02|0.013008
15:49:03|0.013015
15:49:03|0.013013
15:49:05|0.01301
15:49:06|0.013018
15:49:07|0.013014
15:49:08|0.013014
15:49:09|0.013014
15:49:10|0.013018
15:49:11|0.013018
15:49:12|0.013014
15:49:13|0.013014
15:49:14|0.013013
15:49:15|0.013012
15:49:16|0.013012
15:49:17|0.013012
15:49:18|0.013008
15:49:19|0.013007
15:49:20|0.013002
15:49:21|0.013007
15:49:22|0.013009
15:49:22|0.013002
15:49:24|0.013007
15:49:25|0.013007
15:49:26|0.013012
15:49:27|0.013012
15:49:28|0.013012
15:49:28|0.013012
15:49:30|0.013002
15:49:31|0.013001
15:49:32|0.013009
15:49:33|0.013006
15:49:34|0.013
15:49:34|0.013001
15:49:36|0.013002
15:49:37|0.013
15:49:38|0.013003
15:49:38|0.013
15:49:40|0.013
15:49:41|0.013
15:49:42|0.013
15:49:42|0.013002
15:49:43|0.013001
15:49:45|0.013001
15:49:47|0.013011
15:49:48|0.013011
15:49:49|0.013003
15:49:50|0.013012
15:49:51|0.013009
15:49:52|0.013004
15:49:53|0.013004
15:49:54|0.013004
15:49:55|0.013011
15:49:56|0.013011
15:49:57|0.013011
15:49:58|0.013005
15:50:00|0.013005
15:50:00|0.013005
15:50:01|0.013004
15:50:02|0.012997
15:50:03|0.012987
15:50:04|0.012987
15:50:06|0.01299
15:50:06|0.012995
15:50:07|0.012988
15:50:08|0.012988
15:50:09|0.012988
15:50:10|0.012989
15:50:11|0.012997
15:50:12|0.012987
15:50:13|0.012987
15:50:14|0.012987
15:50:15|0.012988
15:50:16|0.012977
15:50:18|0.012977
15:50:18|0.012982
15:50:19|0.012976
15:50:20|0.012976
15:50:21|0.012976
15:50:22|0.01297
15:50:23|0.012974
15:50:24|0.012974
15:50:25|0.012974
15:50:26|0.012962
15:50:27|0.012962
15:50:29|0.012962
15:50:29|0.012958
15:50:32|0.012957
15:50:32|0.012948
15:50:33|0.012936
15:50:34|0.012944
15:50:35|0.01294
15:50:36|0.01294
15:50:37|0.012935
15:50:38|0.01294
15:50:39|0.012941
15:50:40|0.012935
15:50:41|0.012944
15:50:42|0.012938
15:50:43|0.012938
15:50:44|0.012936
15:50:46|0.012955
15:50:48|0.012952
15:50:50|0.012956
15:50:50|0.012955
15:50:51|0.012947
15:50:52|0.01295
15:50:54|0.012956
15:50:55|0.012959
15:50:56|0.012952
15:50:57|0.012974
15:50:58|0.012982
15:51:00|0.012968
15:51:01|0.012977
15:51:01|0.012967
15:51:03|0.012977
15:51:04|0.012969
15:51:04|0.012963
15:51:05|0.012962
15:51:06|0.012959
15:51:07|0.012952
15:51:09|0.012953
15:51:10|0.012953
15:51:11|0.012953
15:51:11|0.012953
15:51:13|0.012956
15:51:13|0.012956
15:51:14|0.012956
15:51:16|0.012956
15:51:16|0.012953
15:51:17|0.012948
15:51:18|0.012944
15:51:20|0.012944
15:51:21|0.012943
15:51:21|0.012963
15:51:23|0.012973
15:51:24|0.012954
15:51:25|0.012958
15:51:25|0.012963
15:51:26|0.012973
15:51:28|0.012973
15:51:28|0.01296
15:51:29|0.01297
15:51:31|0.012963
15:51:32|0.012968
15:51:33|0.012963
15:51:34|0.012963
15:51:35|0.012963
15:51:36|0.012969
15:51:37|0.012969
15:51:38|0.012965
15:51:39|0.012969
15:51:40|0.012971
15:51:41|0.012974
15:51:42|0.012974
15:51:43|0.012975
15:51:44|0.012988
15:51:45|0.013
15:51:46|0.013003
15:51:48|0.013
15:51:49|0.013
15:51:50|0.012998
15:51:51|0.012998
15:51:52|0.012998
15:51:54|0.012998
15:51:55|0.012998
15:51:56|0.012998
15:51:58|0.013
15:51:59|0.012996
15:52:00|0.012995
15:52:01|0.012991
15:52:02|0.012997
15:52:03|0.012998
15:52:04|0.012998
15:52:05|0.012994
15:52:07|0.012994
15:52:08|0.012987
15:52:08|0.012987
15:52:10|0.012996
15:52:11|0.012986
15:52:12|0.012987
15:52:13|0.012987
15:52:14|0.012987
15:52:15|0.012988
15:52:16|0.012988
15:52:17|0.012987
15:52:18|0.012991
15:52:19|0.012992
15:52:20|0.012992
15:52:21|0.012999
15:52:22|0.012999
15:52:23|0.012999
15:52:24|0.013
15:52:25|0.013004
15:52:26|0.012997
15:52:27|0.012997
15:52:28|0.013001
15:52:29|0.013008
15:52:30|0.013001
15:52:31|0.013001
15:52:32|0.013001
15:52:33|0.012999
15:52:34|0.012999
15:52:35|0.012999
15:52:36|0.012999
15:52:37|0.013
15:52:38|0.012999
15:52:39|0.012999
15:52:40|0.012993
15:52:41|0.012993
15:52:42|0.013005
15:52:43|0.013013
15:52:44|0.013012
15:52:45|0.013003
15:52:46|0.013004
15:52:47|0.013011
15:52:49|0.013011
15:52:50|0.013003
15:52:51|0.013003
15:52:52|0.013008
15:52:53|0.013003
15:52:54|0.013003
15:52:56|0.013003
15:52:57|0.013004
15:52:58|0.013003
15:52:59|0.013003
15:53:00|0.013003
15:53:02|0.013003
15:53:03|0.013003
15:53:04|0.013003
15:53:04|0.013004
15:53:05|0.013004
15:53:07|0.013007
15:53:07|0.01301
15:53:08|0.01301
15:53:09|0.013013
15:53:10|0.013011
15:53:12|0.013011
15:53:13|0.013011
15:53:14|0.013014
15:53:14|0.013021
15:53:15|0.013018
15:53:16|0.013038
15:53:18|0.013042
15:53:18|0.013031
15:53:19|0.013033
15:53:21|0.013033
15:53:22|0.013039
15:53:23|0.013039
15:53:23|0.013041
15:53:24|0.013041
15:53:25|0.013037
15:53:27|0.013041
15:53:28|0.013037
15:53:28|0.013037
15:53:30|0.013043
15:53:31|0.013039
15:53:31|0.013043
15:53:32|0.013033
15:53:33|0.013037
15:53:35|0.013033
15:53:35|0.013034
15:53:36|0.013029
15:53:37|0.013029
15:53:38|0.013029
15:53:40|0.013027
15:53:40|0.013028
15:53:41|0.013031
15:53:42|0.013036
15:53:43|0.013031
15:53:44|0.013033
15:53:45|0.013036
15:53:46|0.013031
15:53:47|0.01303
15:53:48|0.013022
15:53:50|0.013024
15:53:51|0.013029
15:53:52|0.01303
15:53:54|0.013025
15:53:54|0.013027
15:53:56|0.013021
15:53:57|0.01302
15:53:59|0.013029
15:53:59|0.013024
15:54:01|0.013024
15:54:01|0.013021
15:54:02|0.013021
15:54:04|0.013024
15:54:05|0.013024
15:54:05|0.013026
15:54:06|0.013024
15:54:07|0.013024
15:54:08|0.013024
15:54:09|0.013024
15:54:10|0.013024
15:54:11|0.013023
15:54:12|0.013023
15:54:13|0.013027
15:54:14|0.013038
15:54:15|0.013045
15:54:16|0.013044
15:54:17|0.013038
15:54:18|0.013034
15:54:19|0.013035
15:54:20|0.013042
15:54:21|0.013042
15:54:23|0.013047
15:54:24|0.013045
15:54:25|0.013057
15:54:26|0.013054
15:54:27|0.013055
15:54:28|0.013061
15:54:29|0.013051
15:54:30|0.01305
15:54:31|0.013038
15:54:32|0.013048
15:54:33|0.013038
15:54:34|0.013041
15:54:35|0.013051
15:54:36|0.01305
15:54:37|0.013048
15:54:38|0.013048
15:54:39|0.013049
15:54:40|0.013058
15:54:41|0.013058
15:54:42|0.013047
15:54:43|0.013044
15:54:44|0.013042
15:54:45|0.013037
15:54:46|0.013041
15:54:47|0.013041
15:54:48|0.01303
15:54:49|0.013035
15:54:51|0.013047
15:54:52|0.013051
15:54:54|0.013054
15:54:55|0.013055
15:54:57|0.013049
15:54:58|0.013048
15:54:59|0.013046
15:55:00|0.013046
15:55:01|0.013032
15:55:02|0.013032
15:55:03|0.013041
15:55:04|0.013036
15:55:05|0.013036
15:55:06|0.013039
15:55:07|0.013039
15:55:08|0.013036
15:55:09|0.013035
15:55:11|0.013038
15:55:12|0.013036
15:55:13|0.013036
15:55:13|0.013043
15:55:14|0.013046
15:55:15|0.013037
15:55:16|0.013037
15:55:18|0.013037
15:55:19|0.013036
15:55:19|0.013035
15:55:20|0.013037
15:55:21|0.01303
15:55:22|0.013036
15:55:24|0.013043
15:55:24|0.013047
15:55:26|0.013053
15:55:27|0.013054
15:55:27|0.013057
15:55:28|0.013057
15:55:29|0.013056
15:55:30|0.013056
15:55:32|0.01305
15:55:33|0.01305
15:55:33|0.013046
15:55:35|0.013046
15:55:35|0.013047
15:55:37|0.013047
15:55:37|0.013051
15:55:38|0.013051
15:55:40|0.013053
15:55:40|0.013053
15:55:41|0.013053
15:55:42|0.01305
15:55:43|0.013061
15:55:44|0.013057
15:55:45|0.013069
15:55:46|0.013071
15:55:47|0.013071
15:55:48|0.013071
15:55:49|0.013065
15:55:50|0.01307
15:55:52|0.013065
15:55:54|0.01306
15:55:55|0.01307
15:55:56|0.01307
15:55:57|0.013065
15:55:59|0.013065
15:56:00|0.013057
15:56:02|0.01307
15:56:03|0.013062
15:56:04|0.013062
15:56:05|0.013062
15:56:06|0.013062
15:56:06|0.013058
15:56:08|0.013059
15:56:09|0.013059
15:56:09|0.013057
15:56:10|0.013051
15:56:12|0.013037
15:56:13|0.013038
15:56:14|0.013038
15:56:15|0.013038
15:56:16|0.013036
15:56:16|0.013038
15:56:18|0.013031
15:56:19|0.013031
15:56:20|0.013031
15:56:21|0.013031
15:56:22|0.013034
15:56:23|0.013035
15:56:24|0.013037
15:56:25|0.013035
15:56:26|0.013033
15:56:27|0.013032
15:56:28|0.013032
15:56:29|0.013033
15:56:30|0.013033
15:56:31|0.013033
15:56:32|0.013036
15:56:33|0.013032
15:56:33|0.013032
15:56:35|0.013032
15:56:36|0.013036
15:56:37|0.013036
15:56:38|0.013033
15:56:39|0.013033
15:56:40|0.01305
15:56:41|0.013044
15:56:42|0.013044
15:56:43|0.013033
15:56:44|0.01303
15:56:45|0.01303
15:56:46|0.01303
15:56:47|0.01303
15:56:48|0.01303
15:56:48|0.01303
15:56:50|0.01303
15:56:51|0.01303
15:56:53|0.013033
15:56:54|0.013044
15:56:55|0.013043
15:56:56|0.013029
15:56:58|0.013028
15:56:59|0.013029
15:57:00|0.013029
15:57:01|0.013028
15:57:02|0.013027
15:57:03|0.013027
15:57:04|0.013027
15:57:05|0.013028
15:57:06|0.01302
15:57:07|0.013024
15:57:09|0.013024
15:57:09|0.013023
15:57:10|0.01302
15:57:11|0.013021
15:57:12|0.01302
15:57:13|0.013014
15:57:14|0.013009
15:57:15|0.013002
15:57:16|0.013012
15:57:17|0.01302
15:57:19|0.013011
15:57:20|0.013009
15:57:21|0.013009
15:57:22|0.013009
15:57:23|0.013011
15:57:24|0.013012
15:57:25|0.01302
15:57:26|0.013016
15:57:27|0.013016
15:57:28|0.013018
15:57:29|0.013024
15:57:30|0.013016
15:57:31|0.013016
15:57:32|0.013018
15:57:33|0.013018
15:57:34|0.013018
15:57:35|0.013016
15:57:37|0.013016
15:57:37|0.013016
15:57:39|0.013013
15:57:39|0.013013
15:57:40|0.013013
15:57:41|0.013017
15:57:42|0.013017
15:57:44|0.01301
15:57:45|0.01301
15:57:46|0.01301
15:57:46|0.01301
15:57:47|0.013
15:57:49|0.013003
15:57:49|0.013
15:57:50|0.013001
15:57:51|0.013
15:57:53|0.013003
15:57:55|0.013003
15:57:56|0.013003
15:57:57|0.013008
15:57:58|0.013003
15:57:59|0.013003
15:58:00|0.013005
15:58:02|0.013008
15:58:03|0.013008
15:58:03|0.013006
15:58:05|0.013011
15:58:06|0.013009
15:58:07|0.013009
15:58:08|0.013003
15:58:09|0.013003
15:58:11|0.013009
15:58:11|0.013003
15:58:13|0.013003
15:58:14|0.013003
15:58:15|0.013002
15:58:16|0.013003
15:58:18|0.013
15:58:18|0.013
15:58:19|0.013
15:58:20|0.013002
15:58:21|0.013
15:58:22|0.013002
15:58:23|0.013002
15:58:24|0.013002
15:58:25|0.013002
15:58:26|0.013
15:58:27|0.013
15:58:28|0.013
15:58:29|0.013
15:58:30|0.013002
15:58:31|0.013002
15:58:32|0.013
15:58:33|0.013001
15:58:34|0.013
15:58:35|0.013
15:58:36|0.013
15:58:37|0.013001
15:58:38|0.013
15:58:39|0.012999
15:58:40|0.012995
15:58:41|0.012991
15:58:42|0.012983
15:58:43|0.01298
15:58:44|0.01298
15:58:45|0.01298
15:58:46|0.01298
15:58:47|0.012974
15:58:48|0.012976
15:58:49|0.012977
15:58:50|0.012977
15:58:51|0.012974
15:58:52|0.012978
15:58:54|0.012975
15:58:56|0.012982
15:58:57|0.012982
15:58:58|0.012991
15:59:00|0.012987
15:59:01|0.01299
15:59:02|0.012999
15:59:03|0.012996
15:59:04|0.012998
15:59:05|0.012996
15:59:06|0.01299
15:59:07|0.01299
15:59:08|0.012993
15:59:09|0.012995
15:59:10|0.012999
15:59:11|0.012996
15:59:12|0.01299
15:59:13|0.01299
15:59:14|0.012992
15:59:15|0.012994
15:59:16|0.012994
15:59:17|0.01299
15:59:19|0.01299
15:59:20|0.012996
15:59:21|0.012996
15:59:21|0.012996
15:59:22|0.012994
15:59:24|0.012994
15:59:24|0.012991
15:59:26|0.012992
15:59:27|0.012992
15:59:27|0.012991
15:59:29|0.012982
15:59:29|0.012991
15:59:31|0.012991
15:59:32|0.012991
15:59:33|0.012985
15:59:34|0.012982
15:59:35|0.012979
15:59:36|0.012981
15:59:36|0.012971
15:59:38|0.012978
15:59:39|0.01297
15:59:40|0.012974
15:59:41|0.012976
15:59:42|0.012976
15:59:43|0.012971
15:59:44|0.012975
15:59:45|0.012975
15:59:46|0.012977
15:59:47|0.012976
15:59:48|0.012976
15:59:49|0.012976
15:59:50|0.012988
15:59:51|0.01299
15:59:51|0.01299
15:59:53|0.012991
15:59:54|0.012991
15:59:56|0.01299
15:59:57|0.01299
15:59:57|0.012991
15:59:59|0.012991
16:00:01|0.01299
16:00:01|0.012991
16:00:03|0.012985
16:00:03|0.012995
16:00:04|0.01299
16:00:06|0.01299
16:00:07|0.01299
16:00:08|0.01299
16:00:08|0.012954
16:00:09|0.012962
16:00:10|0.012936
16:00:12|0.012979
16:00:12|0.012968
16:00:13|0.012965
16:00:15|0.012964
16:00:16|0.012965
16:00:16|0.012965
16:00:18|0.012949
16:00:19|0.012947
16:00:19|0.012937
16:00:21|0.012932
16:00:22|0.012925
16:00:23|0.012924
16:00:23|0.012919
16:00:24|0.012918
16:00:26|0.012927
16:00:26|0.012916
16:00:28|0.0129
16:00:28|0.0129
16:00:30|0.012894
16:00:30|0.012881
16:00:31|0.012887
16:00:32|0.012878
16:00:33|0.012882
16:00:34|0.012891
16:00:36|0.012868
16:00:36|0.012873
16:00:38|0.012875
16:00:39|0.01287
16:00:39|0.012878
16:00:40|0.012867
16:00:41|0.012868
16:00:42|0.012868
16:00:43|0.012877
16:00:44|0.012883
16:00:45|0.012885
16:00:47|0.012885
16:00:47|0.01291
16:00:48|0.012892
16:00:50|0.012891
16:00:50|0.01289
16:00:52|0.01288
16:00:52|0.012948
16:00:53|0.012908
16:00:55|0.012921
16:00:57|0.012917
16:00:59|0.012919
16:01:00|0.012919
16:01:01|0.012915
16:01:02|0.01292
16:01:03|0.012918
16:01:05|0.012926
16:01:05|0.012938
16:01:06|0.012938
16:01:08|0.012935
16:01:08|0.012936
16:01:10|0.012937
16:01:10|0.012932
16:01:12|0.012932
16:01:12|0.012929
16:01:14|0.012938
16:01:14|0.012938
16:01:16|0.012926
16:01:17|0.012932
16:01:18|0.012926
16:01:18|0.012929
16:01:20|0.012929
16:01:20|0.012938
16:01:22|0.01293
16:01:22|0.012921
16:01:24|0.012934
16:01:24|0.01294
16:01:26|0.01294
16:01:26|0.012937
16:01:27|0.012933
16:01:28|0.012933
16:01:29|0.012938
16:01:30|0.012938
16:01:32|0.012937
16:01:32|0.012934
16:01:33|0.012938
16:01:34|0.012947
16:01:35|0.012923
16:01:36|0.012922
16:01:37|0.012918
16:01:38|0.012912
16:01:39|0.012915
16:01:41|0.012915
16:01:41|0.012908
16:01:42|0.012908
16:01:43|0.012903
16:01:44|0.012905
16:01:45|0.012905
16:01:47|0.012904
16:01:47|0.012921
16:01:48|0.01291
16:01:50|0.01291
16:01:50|0.01291
16:01:51|0.01292
16:01:52|0.01291
16:01:53|0.01291
16:01:54|0.012902
16:01:56|0.012907
16:01:58|0.012931
16:01:58|0.012921
16:01:59|0.012907
16:02:01|0.012902
16:02:02|0.01291
16:02:03|0.01291
16:02:04|0.012902
16:02:05|0.012902
16:02:06|0.012902
16:02:06|0.012902
16:02:08|0.0129
16:02:09|0.012894
16:02:11|0.012892
16:02:11|0.012875
16:02:13|0.012875
16:02:13|0.012875
16:02:14|0.012873
16:02:15|0.012881
16:02:16|0.012874
16:02:17|0.012887
16:02:18|0.012887
16:02:19|0.012896
16:02:20|0.01288
16:02:21|0.012882
16:02:22|0.012873
16:02:24|0.012879
16:02:25|0.012901
16:02:26|0.012901
16:02:27|0.012882
16:02:28|0.012898
16:02:29|0.012875
16:02:30|0.01288
16:02:31|0.012883
16:02:32|0.012884
16:02:33|0.012875
16:02:34|0.012864
16:02:35|0.01287
16:02:36|0.012863
16:02:37|0.012863
16:02:38|0.012863
16:02:39|0.012863
16:02:40|0.012863
16:02:41|0.012878
16:02:42|0.012882
16:02:43|0.012878
16:02:44|0.012867
16:02:45|0.012867
16:02:46|0.012876
16:02:47|0.01287
16:02:48|0.012861
16:02:49|0.01286
16:02:50|0.012865
16:02:51|0.012866
16:02:52|0.012867
16:02:54|0.012868
16:02:54|0.012871
16:02:55|0.012879
16:02:57|0.012882
16:02:58|0.012879
16:02:59|0.012884
16:03:00|0.012874
16:03:01|0.012892
16:03:02|0.012887
16:03:04|0.012887
16:03:04|0.012899
16:03:06|0.012888
16:03:07|0.012888
16:03:08|0.012888
16:03:09|0.0129
16:03:10|0.01291
16:03:11|0.012902
16:03:12|0.012905
16:03:13|0.012918
16:03:14|0.012918
16:03:15|0.012908
16:03:16|0.012904
16:03:17|0.012905
16:03:18|0.012908
16:03:19|0.012907
16:03:19|0.012916
16:03:21|0.012918
16:03:22|0.012918
16:03:22|0.012918
16:03:24|0.012924
16:03:25|0.012918
16:03:26|0.012915
16:03:27|0.012915
16:03:28|0.012908
16:03:29|0.012915
16:03:30|0.012914
16:03:31|0.012914
16:03:31|0.012914
16:03:32|0.012911
16:03:33|0.012911
16:03:35|0.012911
16:03:36|0.012911
16:03:37|0.012911
16:03:38|0.012911
16:03:39|0.012905
16:03:40|0.012905
16:03:41|0.012908
16:03:42|0.012908
16:03:43|0.012908
16:03:44|0.012908
16:03:45|0.012908
16:03:46|0.012911
16:03:47|0.012909
16:03:48|0.012908
16:03:49|0.012908
16:03:50|0.012908
16:03:51|0.012905
16:03:52|0.012905
16:03:53|0.012905
16:03:54|0.012905
16:03:55|0.012911
16:03:56|0.012911
16:03:57|0.012905
16:03:58|0.012918
16:04:00|0.01291
16:04:01|0.01291
16:04:02|0.012906
16:04:04|0.012901
16:04:06|0.012902
16:04:06|0.012905
16:04:08|0.01291
16:04:09|0.01291
16:04:10|0.012909
16:04:11|0.012907
16:04:12|0.012902
16:04:13|0.012896
16:04:14|0.012887
16:04:15|0.012887
16:04:16|0.012886
16:04:17|0.012885
16:04:18|0.01288
16:04:19|0.01288
16:04:20|0.012883
16:04:21|0.012883
16:04:22|0.01287
16:04:23|0.01287
16:04:24|0.012869
16:04:25|0.01287
16:04:26|0.012869
16:04:27|0.012877
16:04:28|0.01288
16:04:29|0.012871
16:04:29|0.012883
16:04:30|0.012884
16:04:32|0.012876
16:04:33|0.012876
16:04:34|0.012876
16:04:35|0.012874
16:04:36|0.012871
16:04:36|0.012872
16:04:37|0.012873
16:04:39|0.012874
16:04:40|0.012869
16:04:41|0.012869
16:04:42|0.012869
16:04:43|0.01288
16:04:43|0.012879
16:04:44|0.012879
16:04:46|0.012876
16:04:47|0.012884
16:04:48|0.012878
16:04:49|0.012922
16:04:50|0.012915
16:04:51|0.012903
16:04:52|0.012911
16:04:52|0.012911
16:04:54|0.012889
16:04:55|0.012897
16:04:56|0.012897
16:04:57|0.012883
16:04:58|0.012889
16:04:59|0.012891
16:05:01|0.012892
16:05:01|0.012889
16:05:03|0.012888
16:05:04|0.012896
16:05:05|0.012897
16:05:06|0.012898
16:05:07|0.01289
16:05:08|0.012889
16:05:09|0.012889
16:05:10|0.012889
16:05:11|0.012889
16:05:13|0.012883
16:05:13|0.012883
16:05:15|0.01288
16:05:15|0.012875
16:05:17|0.012885
16:05:18|0.012885
16:05:19|0.012876
16:05:20|0.012876
16:05:21|0.012876
16:05:22|0.01288
16:05:23|0.012878
16:05:24|0.012877
16:05:25|0.012877
16:05:26|0.012876
16:05:27|0.012874
16:05:28|0.012882
16:05:29|0.012875
16:05:29|0.012884
16:05:31|0.012877
16:05:32|0.012877
16:05:33|0.012877
16:05:33|0.012882
16:05:35|0.012885
16:05:36|0.012906
16:05:37|0.012896
16:05:37|0.012896
16:05:39|0.012896
16:05:40|0.012892
16:05:41|0.012885
16:05:41|0.01288
16:05:43|0.012883
16:05:43|0.012878
16:05:45|0.012871
16:05:45|0.01288
16:05:47|0.012877
16:05:48|0.012883
16:05:49|0.012883
16:05:50|0.012879
16:05:51|0.012879
16:05:51|0.012878
16:05:53|0.012877
16:05:54|0.012892
16:05:55|0.012892
16:05:56|0.012884
16:05:56|0.012892
16:05:58|0.012896
16:05:59|0.012908
16:05:59|0.012892
16:06:01|0.012886
16:06:03|0.01289
16:06:04|0.012891
16:06:04|0.012887
16:06:06|0.012893
16:06:07|0.012893
16:06:08|0.012909
16:06:09|0.012912
16:06:11|0.012898
16:06:11|0.012894
16:06:13|0.012894
16:06:14|0.012897
16:06:15|0.012897
16:06:16|0.012899
16:06:17|0.012901
16:06:17|0.012901
16:06:19|0.012901
16:06:20|0.012901
16:06:21|0.012901
16:06:21|0.012902
16:06:23|0.012902
16:06:23|0.012902
16:06:24|0.012902
16:06:25|0.012905
16:06:27|0.012905
16:06:28|0.012905
16:06:28|0.012905
16:06:29|0.012905
16:06:31|0.012902
16:06:32|0.012907
16:06:32|0.012907
16:06:34|0.012907
16:06:35|0.012908
16:06:36|0.012905
16:06:37|0.012907
16:06:37|0.012915
16:06:39|0.012917
16:06:40|0.01291
16:06:41|0.01291
16:06:41|0.01291
16:06:42|0.01291
16:06:43|0.012909
16:06:45|0.01291
16:06:46|0.01291
16:06:47|0.012909
16:06:48|0.012908
16:06:49|0.012902
16:06:50|0.012908
16:06:50|0.012908
16:06:51|0.012908
16:06:53|0.012908
16:06:54|0.012908
16:06:55|0.01291
16:06:56|0.012911
16:06:57|0.012911
16:06:58|0.012911
16:06:58|0.012919
16:07:00|0.012924
16:07:01|0.012921
16:07:03|0.01292
16:07:04|0.012919
16:07:05|0.012926
16:07:06|0.012926
16:07:07|0.012926
16:07:08|0.012926
16:07:09|0.01293
16:07:10|0.01292
16:07:11|0.01292
16:07:12|0.01292
16:07:13|0.01292
16:07:14|0.012921
16:07:15|0.012924
16:07:16|0.012921
16:07:17|0.012921
16:07:18|0.012925
16:07:19|0.012924
16:07:20|0.012924
16:07:21|0.012924
16:07:22|0.012924
16:07:23|0.012928
16:07:24|0.012928
16:07:25|0.012926
16:07:26|0.01292
16:07:27|0.012921
16:07:28|0.012921
16:07:29|0.012921
16:07:30|0.01292
16:07:31|0.012921
16:07:32|0.012921
16:07:34|0.012921
16:07:34|0.012913
16:07:35|0.012919
16:07:36|0.012917
16:07:37|0.012917
16:07:38|0.012911
16:07:39|0.012909
16:07:40|0.012914
16:07:41|0.01291
16:07:42|0.01291
16:07:43|0.012911
16:07:44|0.012915
16:07:45|0.012915
16:07:46|0.01291
16:07:47|0.012914
16:07:48|0.012914
16:07:49|0.012914
16:07:50|0.012914
16:07:51|0.012914
16:07:52|0.012923
16:07:53|0.012917
16:07:55|0.012918
16:07:56|0.01292
16:07:57|0.01292
16:07:59|0.01292
16:08:00|0.01292
16:08:01|0.012918
16:08:02|0.012918
16:08:04|0.012918
16:08:04|0.012918
16:08:05|0.012917
16:08:06|0.012918
16:08:08|0.012918
16:08:08|0.012918
16:08:09|0.012917
16:08:10|0.012918
16:08:11|0.012918
16:08:12|0.012918
16:08:13|0.012918
16:08:14|0.012917
16:08:15|0.012917
16:08:16|0.012917
16:08:17|0.012918
16:08:18|0.012918
16:08:19|0.012918
16:08:21|0.012917
16:08:21|0.012917
16:08:22|0.012917
16:08:23|0.012917
16:08:25|0.012916
16:08:26|0.012916
16:08:26|0.012916
16:08:27|0.012916
16:08:28|0.012918
16:08:29|0.012918
16:08:31|0.012917
16:08:31|0.012918
16:08:32|0.012918
16:08:33|0.012918
16:08:34|0.012918
16:08:35|0.012917
16:08:36|0.012917
16:08:37|0.012918
16:08:38|0.012917
16:08:39|0.012921
16:08:41|0.012925
16:08:41|0.012925
16:08:42|0.012925
16:08:43|0.012925
16:08:44|0.012925
16:08:45|0.012924
16:08:46|0.012921
16:08:47|0.012924
16:08:48|0.012919
16:08:49|0.012924
16:08:50|0.012925
16:08:51|0.012925
16:08:53|0.012925
16:08:53|0.012925
16:08:54|0.012925
16:08:55|0.012925
16:08:56|0.012925
16:08:57|0.012924
16:08:58|0.012924
16:08:59|0.012924
16:09:00|0.012924
16:09:01|0.012918
16:09:02|0.012923
16:09:03|0.012923
16:09:04|0.012924
16:09:05|0.012923
16:09:06|0.012923
16:09:08|0.01292
16:09:08|0.012921
16:09:09|0.012923
16:09:10|0.012922
16:09:11|0.012919
16:09:12|0.012919
16:09:13|0.012918
16:09:14|0.012916
16:09:15|0.012916
16:09:16|0.012912
16:09:17|0.012913
16:09:18|0.012911
16:09:19|0.01291
16:09:21|0.012903
16:09:21|0.012898
16:09:22|0.012899
16:09:23|0.012906
16:09:24|0.01291
16:09:25|0.01291
16:09:26|0.012912
16:09:27|0.012906
16:09:28|0.012906
16:09:29|0.012906
16:09:30|0.012909
16:09:31|0.012906
16:09:32|0.012907
16:09:33|0.012914
16:09:34|0.012914
16:09:35|0.012916
16:09:36|0.01291
16:09:38|0.01291
16:09:38|0.012911
16:09:39|0.012899
16:09:40|0.012899
16:09:41|0.012903
16:09:42|0.012915
16:09:43|0.012916
16:09:45|0.012911
16:09:45|0.01291
16:09:46|0.012911
16:09:47|0.012911
16:09:48|0.012911
16:09:49|0.012911
16:09:51|0.012909
16:09:52|0.012909
16:09:53|0.01291
16:09:54|0.012908
16:09:55|0.012905
16:09:56|0.012905
16:09:57|0.01291
16:09:58|0.01291
16:09:59|0.012905
16:10:00|0.012904
16:10:01|0.01291
16:10:02|0.012909
16:10:03|0.012911
16:10:04|0.012907
16:10:06|0.012904
16:10:07|0.012905
16:10:07|0.01291
16:10:08|0.012905
16:10:09|0.012908
16:10:10|0.012901
16:10:12|0.012901
16:10:12|0.012902
16:10:13|0.012907
16:10:14|0.012903
16:10:15|0.012907
16:10:16|0.012902
16:10:18|0.012902
16:10:19|0.012902
16:10:20|0.012905
16:10:21|0.0129
16:10:22|0.0129
16:10:23|0.0129
16:10:24|0.012901
16:10:25|0.012899
16:10:26|0.012902
16:10:27|0.012899
16:10:28|0.012891
16:10:29|0.012885
16:10:30|0.012882
16:10:31|0.012882
16:10:32|0.012891
16:10:33|0.012891
16:10:34|0.012882
16:10:35|0.012882
16:10:36|0.012882
16:10:37|0.012882
16:10:38|0.012882
16:10:39|0.012881
16:10:40|0.012882
16:10:41|0.012882
16:10:42|0.012882
16:10:43|0.012882
16:10:44|0.012882
16:10:45|0.012882
16:10:46|0.012882
16:10:47|0.012882
16:10:48|0.012878
16:10:49|0.01288
16:10:50|0.012879
16:10:51|0.01288
16:10:52|0.012879
16:10:53|0.01288
16:10:54|0.012875
16:10:55|0.012873
16:10:56|0.012872
16:10:57|0.012872
16:10:58|0.012875
16:10:59|0.012875
16:11:00|0.012871
16:11:01|0.012872
16:11:02|0.012876
16:11:03|0.012872
16:11:04|0.01287
16:11:05|0.012875
16:11:06|0.012871
16:11:08|0.012872
16:11:09|0.012874
16:11:10|0.012872
16:11:12|0.012877
16:11:13|0.012873
16:11:13|0.012871
16:11:15|0.01287
16:11:16|0.012872
16:11:18|0.01287
16:11:19|0.012868
16:11:20|0.012869
16:11:21|0.012867
16:11:22|0.012869
16:11:22|0.01288
16:11:24|0.01288
16:11:25|0.012876
16:11:26|0.012876
16:11:27|0.012876
16:11:28|0.012876
16:11:28|0.012875
16:11:29|0.012876
16:11:31|0.012874
16:11:31|0.012869
16:11:33|0.012868
16:11:33|0.012867
16:11:34|0.012867
16:11:36|0.012867
16:11:36|0.012867
16:11:38|0.012867
16:11:39|0.012875
16:11:39|0.012871
16:11:40|0.012872
16:11:41|0.012879
16:11:43|0.012872
16:11:43|0.012871
16:11:45|0.012872
16:11:45|0.012871
16:11:47|0.012871
16:11:48|0.012872
16:11:48|0.012872
16:11:49|0.012872
16:11:50|0.012868
16:11:51|0.012872
16:11:52|0.012872
16:11:54|0.012871
16:11:54|0.012871
16:11:56|0.012871
16:11:56|0.012871
16:11:57|0.012871
16:11:58|0.012871
16:12:00|0.012871
16:12:00|0.012871
16:12:02|0.012871
16:12:02|0.012871
16:12:04|0.012871
16:12:04|0.012871
16:12:05|0.012871
16:12:07|0.012871
16:12:08|0.012869
16:12:09|0.012867
16:12:10|0.012868
16:12:11|0.012868
16:12:13|0.012869
16:12:14|0.012869
16:12:15|0.012867
16:12:16|0.012872
16:12:17|0.012872
16:12:19|0.012872
16:12:19|0.012869
16:12:20|0.012867
16:12:22|0.01287
16:12:22|0.012871
16:12:24|0.012867
16:12:24|0.012868
16:12:26|0.012866
16:12:26|0.012866
16:12:27|0.012853
16:12:29|0.012857
16:12:29|0.012853
16:12:31|0.012853
16:12:31|0.012839
16:12:32|0.012844
16:12:34|0.01285
16:12:34|0.012857
16:12:36|0.012852
16:12:37|0.01284
16:12:37|0.012846
16:12:38|0.012849
16:12:39|0.012854
16:12:40|0.012848
16:12:41|0.012851
16:12:43|0.012856
16:12:43|0.012855
16:12:45|0.012856
16:12:46|0.012855
16:12:47|0.012856
16:12:48|0.012855
16:12:49|0.012852
16:12:50|0.012852
16:12:51|0.012856
16:12:52|0.012853
16:12:53|0.012852
16:12:54|0.012853
16:12:55|0.01286
16:12:56|0.012854
16:12:57|0.012852
16:12:58|0.012852
16:12:59|0.012856
16:13:00|0.01286
16:13:01|0.012862
16:13:02|0.012866
16:13:03|0.01287
16:13:04|0.012871
16:13:05|0.012871
16:13:06|0.012871
16:13:08|0.012868
16:13:09|0.01287
16:13:10|0.012866
16:13:12|0.012871
16:13:12|0.012866
16:13:13|0.012864
16:13:15|0.012865
16:13:16|0.01287
16:13:18|0.01287
16:13:19|0.012869
16:13:20|0.012871
16:13:21|0.01287
16:13:22|0.012867
16:13:23|0.012868
16:13:24|0.012868
16:13:26|0.012868
16:13:26|0.012868
16:13:27|0.012869
16:13:28|0.012866
16:13:29|0.012866
16:13:31|0.01287
16:13:32|0.01287
16:13:33|0.01287
16:13:34|0.01287
16:13:35|0.012868
16:13:36|0.012868
16:13:37|0.012868
16:13:38|0.01287
16:13:39|0.012878
16:13:40|0.01287
16:13:41|0.01287
16:13:42|0.012876
16:13:43|0.012876
16:13:44|0.012876
16:13:45|0.012866
16:13:46|0.01287
16:13:47|0.01287
16:13:48|0.01287
16:13:49|0.012873
16:13:50|0.012875
16:13:51|0.012873
16:13:52|0.01287
16:13:53|0.01287
16:13:54|0.012873
16:13:55|0.01287
16:13:56|0.01287
16:13:57|0.01287
16:13:58|0.012873
16:13:59|0.012873
16:14:00|0.012873
16:14:01|0.012872
16:14:02|0.012872
16:14:03|0.01287
16:14:04|0.012873
16:14:05|0.012873
16:14:06|0.012873
16:14:07|0.01287
16:14:09|0.012873
16:14:11|0.012876
16:14:12|0.01288
16:14:14|0.012877
16:14:15|0.012876
16:14:16|0.01288
16:14:17|0.012874
16:14:18|0.012874
16:14:19|0.012874
16:14:20|0.01288
16:14:21|0.01288
16:14:22|0.01288
16:14:22|0.01288
16:14:24|0.01288
16:14:25|0.01288
16:14:25|0.012879
16:14:27|0.012879
16:14:29|0.01288
16:14:29|0.01288
16:14:30|0.012882
16:14:31|0.012883
16:14:32|0.012883
16:14:33|0.012887
16:14:34|0.012882
16:14:35|0.012882
16:14:36|0.012895
16:14:37|0.012886
16:14:38|0.012895
16:14:39|0.012895
16:14:40|0.012895
16:14:41|0.012901
16:14:42|0.012893
16:14:43|0.012893
16:14:44|0.012895
16:14:45|0.012893
16:14:47|0.012899
16:14:47|0.012895
16:14:48|0.012895
16:14:49|0.012895
16:14:50|0.012895
16:14:52|0.012899
16:14:53|0.012902
16:14:54|0.012902
16:14:55|0.012902
16:14:56|0.012902
16:14:57|0.012899
16:14:58|0.012899
16:14:59|0.012899
16:15:00|0.012896
16:15:01|0.012898
16:15:02|0.012897
16:15:03|0.012896
16:15:04|0.012899
16:15:05|0.0129
16:15:06|0.012899
16:15:07|0.012899
16:15:08|0.012893
16:15:10|0.012897
16:15:12|0.012897
16:15:12|0.012894
16:15:14|0.012894
16:15:15|0.012894
16:15:16|0.012899
16:15:17|0.012894
16:15:18|0.01289
16:15:19|0.012909
16:15:20|0.012898
16:15:21|0.012901
16:15:22|0.012909
16:15:23|0.012903
16:15:24|0.012909
16:15:25|0.01291
16:15:26|0.012909
16:15:27|0.012909
16:15:28|0.012908
16:15:30|0.012909
16:15:30|0.012909
16:15:31|0.01291
16:15:32|0.012899
16:15:34|0.012914
16:15:35|0.012914
16:15:35|0.012914
16:15:37|0.012914
16:15:38|0.012914
16:15:38|0.012914
16:15:39|0.012914
16:15:41|0.012914
16:15:42|0.012914
16:15:43|0.012914
16:15:44|0.01291
16:15:45|0.012907
16:15:45|0.012907
16:15:46|0.012908
16:15:48|0.012908
16:15:48|0.012912
16:15:49|0.012901
16:15:50|0.012901
16:15:51|0.012905
16:15:52|0.012907
16:15:54|0.012915
16:15:54|0.012918
16:15:55|0.01292
16:15:57|0.01292
16:15:58|0.012922
16:15:59|0.012925
16:15:59|0.012925
16:16:00|0.012924
16:16:01|0.012924
16:16:02|0.012924
16:16:04|0.012916
16:16:04|0.01292
16:16:05|0.012916
16:16:06|0.012922
16:16:07|0.01292
16:16:08|0.012923
16:16:09|0.012921
16:16:11|0.012923
16:16:12|0.012923
16:16:14|0.012922
16:16:15|0.012917
16:16:16|0.012916
16:16:18|0.012913
16:16:19|0.012905
16:16:19|0.012913
16:16:20|0.012905
16:16:21|0.012912
16:16:22|0.012911
16:16:24|0.012906
16:16:24|0.01291
16:16:26|0.01291
16:16:27|0.01291
16:16:28|0.012905
16:16:29|0.012908
16:16:30|0.012908
16:16:31|0.012908
16:16:32|0.012909
16:16:34|0.012904
16:16:35|0.01291
16:16:35|0.012904
16:16:36|0.01291
16:16:37|0.01291
16:16:38|0.01291
16:16:39|0.012907
16:16:40|0.012907
16:16:42|0.01291
16:16:42|0.01291
16:16:43|0.01291
16:16:44|0.012912
16:16:45|0.012912
16:16:46|0.01291
16:16:47|0.01291
16:16:48|0.01291
16:16:50|0.01291
16:16:50|0.01291
16:16:51|0.01291
16:16:53|0.01291
16:16:53|0.012907
16:16:54|0.01291
16:16:55|0.012903
16:16:57|0.012903
16:16:58|0.012903
16:16:59|0.01291
16:16:59|0.012909
16:17:00|0.012909
16:17:02|0.012914
16:17:02|0.012914
16:17:03|0.012914
16:17:04|0.01291
16:17:05|0.012923
16:17:06|0.012919
16:17:08|0.012916
16:17:08|0.012916
16:17:09|0.012917
16:17:10|0.01291
16:17:12|0.012914
16:17:13|0.012914
16:17:15|0.012914
16:17:15|0.012914
16:17:17|0.012914
16:17:19|0.01291
16:17:19|0.01291
16:17:20|0.012913
16:17:22|0.012913
16:17:22|0.01291
16:17:23|0.01291
16:17:24|0.01291
16:17:26|0.012913
16:17:26|0.012913
16:17:27|0.012913
16:17:28|0.012913
16:17:29|0.012913
16:17:30|0.012905
16:17:31|0.012907
16:17:32|0.012904
16:17:33|0.012907
16:17:34|0.012904
16:17:36|0.012906
16:17:36|0.01291
16:17:37|0.012906
16:17:38|0.012911
16:17:40|0.012913
16:17:40|0.01291
16:17:41|0.01291
16:17:42|0.01291
16:17:43|0.012912
16:17:44|0.012909
16:17:46|0.012909
16:17:47|0.012908
16:17:48|0.012913
16:17:49|0.012909
16:17:50|0.012909
16:17:51|0.012913
16:17:52|0.012913
16:17:53|0.012909
16:17:54|0.012913
16:17:55|0.012915
16:17:56|0.012915
16:17:57|0.012915
16:17:58|0.012916
16:17:59|0.012916
16:18:00|0.012911
16:18:01|0.012911
16:18:01|0.012915
16:18:03|0.012915
16:18:04|0.012915
16:18:05|0.012914
16:18:06|0.012914
16:18:07|0.012909
16:18:07|0.012914
16:18:09|0.01291
16:18:10|0.012913
16:18:11|0.012914
16:18:12|0.012914
16:18:14|0.012914
16:18:15|0.012914
16:18:17|0.012914
16:18:17|0.012914
16:18:19|0.012914
16:18:20|0.012914
16:18:21|0.012914
16:18:22|0.012914
16:18:23|0.012913
16:18:24|0.012914
16:18:25|0.012914
16:18:27|0.01291
16:18:28|0.012914
16:18:28|0.012914
16:18:29|0.012914
16:18:30|0.012914
16:18:31|0.012914
16:18:32|0.012914
16:18:33|0.012914
16:18:34|0.012914
16:18:35|0.012914
16:18:36|0.012914
16:18:37|0.012914
16:18:38|0.012914
16:18:39|0.012914
16:18:40|0.012914
16:18:41|0.012914
16:18:42|0.012911
16:18:43|0.012911
16:18:44|0.012914
16:18:46|0.012914
16:18:46|0.012911
16:18:47|0.012914
16:18:48|0.012914
16:18:49|0.012911
16:18:50|0.012911
16:18:51|0.01291
16:18:52|0.01291
16:18:53|0.012914
16:18:54|0.012914
16:18:55|0.012914
16:18:56|0.01291
16:18:57|0.01291
16:18:58|0.01291
16:18:59|0.01291
16:19:00|0.01291
16:19:01|0.01291
16:19:02|0.01291
16:19:03|0.01291
16:19:04|0.01291
16:19:05|0.012913
16:19:06|0.012914
16:19:07|0.012914
16:19:08|0.01291
16:19:10|0.01291
16:19:10|0.012913
16:19:11|0.012914
16:19:12|0.012914
16:19:14|0.012912
16:19:16|0.01292
16:19:17|0.012925
16:19:18|0.012925
16:19:19|0.012925
16:19:20|0.012925
16:19:21|0.012916
16:19:22|0.012922
16:19:24|0.01292
16:19:24|0.01292
16:19:26|0.012922
16:19:27|0.012924
16:19:27|0.012915
16:19:29|0.01292
16:19:29|0.01292
16:19:30|0.01292
16:19:32|0.01292
16:19:33|0.01292
16:19:33|0.012912
16:19:34|0.01291
16:19:36|0.012913
16:19:37|0.012912
16:19:37|0.012924
16:19:38|0.012924
16:19:40|0.012921
16:19:41|0.012924
16:19:42|0.012924
16:19:43|0.012918
16:19:44|0.012918
16:19:45|0.012925
16:19:46|0.012918
16:19:46|0.012924
16:19:48|0.01292
16:19:48|0.012924
16:19:51|0.012927
16:19:51|0.012929
16:19:52|0.012929
16:19:53|0.012927
16:19:54|0.012925
16:19:55|0.01293
16:19:56|0.012924
16:19:57|0.01293
16:19:58|0.01293
16:19:59|0.012932
16:20:00|0.012932
16:20:01|0.012933
16:20:02|0.012926
16:20:03|0.012925
16:20:04|0.012925
16:20:05|0.012925
16:20:06|0.012926
16:20:07|0.012927
16:20:08|0.012927
16:20:09|0.012935
16:20:10|0.012935
16:20:11|0.012929
16:20:12|0.012945
16:20:13|0.012942
16:20:15|0.012942
16:20:16|0.012944
16:20:17|0.012944
16:20:18|0.012946
16:20:20|0.012949
16:20:21|0.012949
16:20:21|0.012948
16:20:23|0.012965
16:20:24|0.012966
16:20:24|0.012966
16:20:26|0.012965
16:20:26|0.01297
16:20:27|0.012984
16:20:29|0.012972
16:20:30|0.012975
16:20:31|0.012972
16:20:32|0.01297
16:20:33|0.01297
16:20:34|0.01297
16:20:35|0.012972
16:20:36|0.012974
16:20:37|0.012974
16:20:38|0.01298
16:20:39|0.01298
16:20:40|0.012985
16:20:41|0.012985
16:20:42|0.012985
16:20:43|0.01298
16:20:44|0.012991
16:20:45|0.012989
16:20:46|0.01298
16:20:47|0.01299
16:20:48|0.012982
16:20:49|0.012988
16:20:50|0.012988
16:20:51|0.012988
16:20:52|0.012988
16:20:53|0.012988
16:20:54|0.012982
16:20:55|0.012985
16:20:56|0.01298
16:20:57|0.012988
16:20:58|0.01299
16:21:00|0.012984
16:21:00|0.012982
16:21:02|0.012988
16:21:02|0.012983
16:21:03|0.012983
16:21:04|0.013003
16:21:05|0.013006
16:21:06|0.013008
16:21:08|0.013008
16:21:08|0.013
16:21:09|0.013007
16:21:11|0.013005
16:21:11|0.012996
16:21:13|0.013005
16:21:14|0.013004
16:21:14|0.013004
16:21:16|0.013011
16:21:17|0.013014
16:21:18|0.013019
16:21:20|0.013017
16:21:21|0.013017
16:21:22|0.012997
16:21:23|0.013004
16:21:24|0.012996
16:21:24|0.012989
16:21:26|0.012997
16:21:26|0.012998
16:21:28|0.012986
16:21:28|0.012999
16:21:30|0.012989
16:21:30|0.012997
16:21:31|0.012998
16:21:33|0.012996
16:21:33|0.013009
16:21:34|0.013016
16:21:35|0.013017
16:21:37|0.013005
16:21:37|0.013001
16:21:39|0.013002
16:21:39|0.013002
16:21:40|0.013002
16:21:41|0.013015
16:21:43|0.013016
16:21:44|0.013016
16:21:44|0.013016
16:21:46|0.013016
16:21:46|0.013016
16:21:47|0.013003
16:21:48|0.013005
16:21:50|0.013003
16:21:50|0.013014
16:21:51|0.013005
16:21:53|0.013014
16:21:53|0.013021
16:21:54|0.013024
16:21:55|0.013011
16:21:56|0.013011
16:21:57|0.013012
16:21:58|0.013014
16:21:59|0.013022
16:22:00|0.013013
16:22:01|0.013014
16:22:02|0.013012
16:22:03|0.013018
16:22:04|0.013021
16:22:06|0.013013
16:22:07|0.013021
16:22:09|0.013019
16:22:10|0.013016
16:22:11|0.013016
16:22:12|0.013016
16:22:12|0.013026
16:22:14|0.013023
16:22:15|0.013019
16:22:15|0.013012
16:22:18|0.013017
16:22:19|0.013016
16:22:20|0.013022
16:22:21|0.013022
16:22:22|0.01302
16:22:24|0.013019
16:22:25|0.013023
16:22:25|0.013023
16:22:27|0.013023
16:22:27|0.013022
16:22:29|0.013023
16:22:29|0.013022
16:22:31|0.013029
16:22:32|0.01303
16:22:33|0.01303
16:22:34|0.013032
16:22:35|0.013033
16:22:36|0.013028
16:22:37|0.013028
16:22:38|0.013034
16:22:39|0.013033
16:22:40|0.013038
16:22:41|0.013041
16:22:42|0.013038
16:22:44|0.01304
16:22:44|0.013043
16:22:45|0.013048
16:22:47|0.013038
16:22:47|0.013038
16:22:48|0.013039
16:22:50|0.013049
16:22:50|0.013046
16:22:51|0.013041
16:22:53|0.013048
16:22:54|0.01304
16:22:54|0.013047
16:22:56|0.013046
16:22:57|0.013043
16:22:57|0.013044
16:22:58|0.013048
16:22:59|0.013049
16:23:01|0.013054
16:23:01|0.013056
16:23:02|0.013056
16:23:04|0.013049
16:23:04|0.01305
16:23:05|0.013059
16:23:07|0.013057
16:23:08|0.013058
16:23:08|0.013048
16:23:10|0.013052
16:23:12|0.013034
16:23:12|0.013044
16:23:13|0.013043
16:23:14|0.013043
16:23:15|0.013041
16:23:16|0.013032
16:23:17|0.013023
16:23:19|0.013023
16:23:21|0.013013
16:23:22|0.013005
16:23:23|0.013005
16:23:24|0.013006
16:23:25|0.013001
16:23:26|0.013002
16:23:27|0.013011
16:23:29|0.013004
16:23:29|0.013004
16:23:30|0.013005
16:23:31|0.013
16:23:32|0.013002
16:23:33|0.013008
16:23:34|0.013005
16:23:35|0.01301
16:23:36|0.013009
16:23:37|0.013009
16:23:38|0.013015
16:23:39|0.013004
16:23:40|0.013017
16:23:41|0.01302
16:23:42|0.01302
16:23:44|0.013017
16:23:44|0.01301
16:23:45|0.013017
16:23:46|0.013011
16:23:47|0.01301
16:23:48|0.013017
16:23:49|0.013017
16:23:50|0.013013
16:23:51|0.013014
16:23:52|0.013014
16:23:53|0.013013
16:23:54|0.013013
16:23:55|0.013007
16:23:56|0.013006
16:23:57|0.013002
16:23:58|0.013002
16:23:59|0.013013
16:24:00|0.013013
16:24:01|0.01301
16:24:02|0.01302
16:24:03|0.01301
16:24:04|0.01301
16:24:05|0.01301
16:24:06|0.013013
16:24:07|0.013013
16:24:08|0.013016
16:24:09|0.013016
16:24:11|0.013018
16:24:11|0.013016
16:24:12|0.013015
16:24:13|0.013018
16:24:14|0.01302
16:24:15|0.013016
16:24:16|0.01302
16:24:17|0.01302
16:24:19|0.01302
16:24:20|0.013028
16:24:22|0.01302
16:24:23|0.013028
16:24:25|0.013027
16:24:26|0.013023
16:24:26|0.013016
16:24:28|0.013023
16:24:29|0.013017
16:24:30|0.013022
16:24:31|0.013016
16:24:33|0.013019
16:24:34|0.013017
16:24:35|0.013017
16:24:36|0.013024
16:24:37|0.013018
16:24:38|0.013018
16:24:39|0.013024
16:24:40|0.013024
16:24:41|0.013022
16:24:42|0.013022
16:24:43|0.013017
16:24:44|0.013017
16:24:45|0.01302
16:24:46|0.01302
16:24:47|0.013021
16:24:48|0.013022
16:24:49|0.013022
16:24:50|0.013024
16:24:51|0.013024
16:24:52|0.013021
16:24:53|0.013023
16:24:54|0.013023
16:24:55|0.013023
16:24:56|0.013023
16:24:57|0.013023
16:24:58|0.013023
16:24:59|0.013023
16:25:00|0.013023
16:25:02|0.013023
16:25:03|0.013023
16:25:04|0.013024
16:25:05|0.013023
16:25:05|0.013024
16:25:07|0.013024
16:25:08|0.013024
16:25:08|0.013024
16:25:09|0.01303
16:25:11|0.01303
16:25:12|0.013028
16:25:13|0.013035
16:25:14|0.013034
16:25:15|0.013043
16:25:16|0.013042
16:25:16|0.013042
16:25:18|0.013042
16:25:18|0.013049
16:25:21|0.013055
16:25:22|0.013059
16:25:23|0.013051
16:25:25|0.013054
16:25:26|0.01307
16:25:27|0.013056
16:25:28|0.013067
16:25:28|0.013065
16:25:30|0.013066
16:25:30|0.013062
16:25:31|0.013066
16:25:32|0.013065
16:25:33|0.013067
16:25:34|0.013076
16:25:36|0.013076
16:25:36|0.013076
16:25:37|0.013073
16:25:39|0.013076
16:25:40|0.013076
16:25:41|0.01308
16:25:41|0.01308
16:25:43|0.013091
16:25:43|0.013082
16:25:44|0.013082
16:25:45|0.013082
16:25:47|0.013092
16:25:48|0.0131
16:25:49|0.0131
16:25:50|0.013098
16:25:50|0.0131
16:25:51|0.013104
16:25:53|0.013104
16:25:54|0.013106
16:25:55|0.013102
16:25:55|0.013107
16:25:57|0.013107
16:25:57|0.013117
16:25:59|0.013124
16:26:00|0.013114
16:26:01|0.013107
16:26:02|0.013113
16:26:03|0.013112
16:26:04|0.013119
16:26:04|0.01312
16:26:06|0.013127
16:26:07|0.013123
16:26:08|0.013123
16:26:09|0.013124
16:26:09|0.013128
16:26:10|0.013128
16:26:13|0.01313
16:26:13|0.013132
16:26:14|0.01313
16:26:15|0.013129
16:26:16|0.01313
16:26:17|0.013132
16:26:18|0.013137
16:26:19|0.013147
16:26:21|0.013131
16:26:22|0.013134
16:26:23|0.013154
16:26:24|0.013156
16:26:25|0.013155
16:26:26|0.013159
16:26:27|0.013158
16:26:28|0.013156
16:26:29|0.013157
16:26:30|0.013164
16:26:31|0.013169
16:26:32|0.01317
16:26:33|0.013177
16:26:35|0.0132
16:26:36|0.013191
16:26:37|0.013197
16:26:38|0.013188
16:26:39|0.013194
16:26:40|0.0132
16:26:41|0.013208
16:26:42|0.013208
16:26:43|0.013218
16:26:44|0.013217
16:26:45|0.013205
16:26:46|0.013205
16:26:47|0.01322
16:26:48|0.013208
16:26:49|0.013208
16:26:50|0.013216
16:26:51|0.013208
16:26:52|0.013212
16:26:53|0.01321
16:26:54|0.013211
16:26:54|0.013225
16:26:55|0.013227
16:26:56|0.013227
16:26:57|0.013228
16:26:59|0.013227
16:27:00|0.013227
16:27:01|0.013215
16:27:02|0.013213
16:27:03|0.013217
16:27:04|0.013208
16:27:05|0.013196
16:27:05|0.013162
16:27:07|0.013175
16:27:09|0.013159
16:27:09|0.013162
16:27:10|0.013176
16:27:11|0.01317
16:27:12|0.013178
16:27:13|0.013163
16:27:14|0.013165
16:27:15|0.013162
16:27:16|0.013155
16:27:17|0.013156
16:27:18|0.013156
16:27:19|0.013145
16:27:20|0.013155
16:27:22|0.013156
16:27:24|0.013156
16:27:24|0.013161
16:27:25|0.013152
16:27:26|0.013161
16:27:28|0.013147
16:27:29|0.013149
16:27:30|0.013155
16:27:31|0.013148
16:27:32|0.013148
16:27:33|0.013152
16:27:34|0.013152
16:27:35|0.013144
16:27:36|0.013144
16:27:37|0.013148
16:27:38|0.013138
16:27:39|0.013138
16:27:40|0.013129
16:27:41|0.013126
16:27:42|0.013126
16:27:43|0.013106
16:27:44|0.013106
16:27:45|0.013117
16:27:46|0.013114
16:27:48|0.013114
16:27:48|0.013118
16:27:50|0.013117
16:27:51|0.013118
16:27:51|0.013116
16:27:52|0.013143
16:27:54|0.013143
16:27:54|0.013123
16:27:55|0.013134
16:27:57|0.013124
16:27:57|0.013124
16:27:58|0.013117
16:28:01|0.013124
16:28:01|0.013117
16:28:02|0.013116
16:28:03|0.013123
16:28:04|0.013123
16:28:05|0.013123
16:28:06|0.013116
16:28:07|0.013105
16:28:08|0.01311
16:28:09|0.013099
16:28:10|0.013101
16:28:11|0.013101
16:28:12|0.013105
16:28:13|0.013097
16:28:14|0.013095
16:28:15|0.013095
16:28:16|0.0131
16:28:17|0.013095
16:28:18|0.013095
16:28:19|0.013095
16:28:20|0.013095
16:28:21|0.013092
16:28:23|0.013095
16:28:25|0.013091
16:28:25|0.013089
16:28:26|0.013074
16:28:27|0.013085
16:28:29|0.013094
16:28:30|0.013089
16:28:31|0.013095
16:28:32|0.013085
16:28:34|0.013089
16:28:35|0.01309
16:28:36|0.01309
16:28:37|0.01309
16:28:38|0.013092
16:28:39|0.013091
16:28:40|0.013094
16:28:41|0.013091
16:28:42|0.013092
16:28:43|0.013091
16:28:44|0.013091
16:28:44|0.013091
16:28:45|0.013091
16:28:46|0.01309
16:28:48|0.01309
16:28:48|0.013101
16:28:50|0.013101
16:28:51|0.013104
16:28:52|0.013104
16:28:53|0.013097
16:28:54|0.013104
16:28:55|0.013104
16:28:56|0.013103
16:28:57|0.013111
16:28:58|0.013105
16:28:58|0.013105
16:29:00|0.013113
16:29:01|0.013114
16:29:02|0.013108
16:29:02|0.013112
16:29:04|0.013112
16:29:05|0.013112
16:29:06|0.013111
16:29:06|0.01311
16:29:08|0.013111
16:29:09|0.013093
16:29:10|0.013098
16:29:11|0.01309
16:29:12|0.013096
16:29:13|0.013096
16:29:14|0.013096
16:29:14|0.013094
16:29:15|0.013104
16:29:17|0.013104
16:29:18|0.013098
16:29:19|0.013098
16:29:20|0.013104
16:29:20|0.013104
16:29:22|0.013104
16:29:23|0.013104
16:29:25|0.013099
16:29:26|0.013103
16:29:27|0.013103
16:29:28|0.013105
16:29:30|0.013099
16:29:31|0.013099
16:29:32|0.013098
16:29:33|0.013097
16:29:35|0.013098
16:29:35|0.013081
16:29:37|0.013081
16:29:37|0.013081
16:29:39|0.013079
16:29:41|0.013073
16:29:41|0.013072
16:29:42|0.01308
16:29:43|0.013084
16:29:45|0.013078
16:29:46|0.013081
16:29:47|0.013085
16:29:48|0.013084
16:29:49|0.013079
16:29:50|0.013079
16:29:51|0.013078
16:29:53|0.013076
16:29:53|0.01307
16:29:54|0.013067
16:29:56|0.013079
16:29:56|0.013079
16:29:57|0.013079
16:29:58|0.013079
16:29:59|0.013075
16:30:01|0.013075
16:30:01|0.013074
16:30:03|0.013065
16:30:03|0.013061
16:30:04|0.013042
16:30:06|0.013053
16:30:06|0.013051
16:30:07|0.013053
16:30:09|0.013056
16:30:10|0.013041
16:30:12|0.013052
16:30:12|0.013048
16:30:14|0.013041
16:30:14|0.013041
16:30:16|0.013052
16:30:16|0.013052
16:30:17|0.013048
16:30:18|0.013048
16:30:19|0.013048
16:30:21|0.013053
16:30:22|0.013048
16:30:22|0.013064
16:30:24|0.013055
16:30:26|0.013064
16:30:27|0.013064
16:30:29|0.013054
16:30:30|0.013048
16:30:31|0.013053
16:30:32|0.01306
16:30:33|0.01306
16:30:35|0.013049
16:30:35|0.013028
16:30:36|0.013036
16:30:37|0.013036
16:30:38|0.013036
16:30:39|0.013039
16:30:41|0.013039
16:30:42|0.013053
16:30:42|0.013053
16:30:43|0.013042
16:30:45|0.013029
16:30:45|0.013036
16:30:46|0.013033
16:30:48|0.013033
16:30:48|0.01303
16:30:49|0.01303
16:30:50|0.01301
16:30:51|0.013021
16:30:52|0.013027
16:30:53|0.013028
16:30:54|0.013016
16:30:55|0.013024
16:30:57|0.013021
16:30:57|0.013022
16:30:58|0.013014
16:30:59|0.013014
16:31:00|0.013026
16:31:02|0.013016
16:31:02|0.013014
16:31:03|0.013016
16:31:04|0.013028
16:31:05|0.01303
16:31:07|0.013025
16:31:07|0.013018
16:31:08|0.013013
16:31:09|0.013019
16:31:11|0.013013
16:31:11|0.013019
16:31:12|0.013028
16:31:13|0.013041
16:31:14|0.013042
16:31:15|0.013029
16:31:16|0.01302
16:31:18|0.01302
16:31:19|0.013033
16:31:19|0.013033
16:31:20|0.013026
16:31:22|0.013024
16:31:22|0.013024
16:31:24|0.013013
16:31:24|0.013016
16:31:26|0.013014
16:31:28|0.013006
16:31:29|0.013004
16:31:29|0.013009
16:31:31|0.013005
16:31:32|0.013004
16:31:33|0.01301
16:31:35|0.013007
16:31:36|0.013014
16:31:37|0.01301
16:31:38|0.013019
16:31:39|0.013019
16:31:41|0.013017
16:31:42|0.013015
16:31:42|0.013022
16:31:44|0.013015
16:31:45|0.013015
16:31:45|0.013017
16:31:46|0.013017
16:31:48|0.013015
16:31:49|0.013015
16:31:50|0.013011
16:31:52|0.013016
16:31:52|0.013015
16:31:54|0.013015
16:31:54|0.013015
16:31:55|0.013011
16:31:56|0.013005
16:31:58|0.013005
16:31:59|0.013009
16:32:00|0.013006
16:32:01|0.013004
16:32:02|0.013004
16:32:03|0.013001
16:32:04|0.013002
16:32:05|0.013001
16:32:06|0.013001
16:32:07|0.013009
16:32:08|0.013005
16:32:09|0.013005
16:32:10|0.013005
16:32:11|0.013004
16:32:12|0.013004
16:32:13|0.013004
16:32:14|0.013008
16:32:15|0.013008
16:32:16|0.012989
16:32:17|0.01299
16:32:18|0.012994
16:32:19|0.012991
16:32:20|0.012987
16:32:21|0.012975
16:32:22|0.012988
16:32:24|0.012985
16:32:25|0.012985
16:32:25|0.012977
16:32:27|0.012983
16:32:29|0.012966
16:32:31|0.01297
16:32:31|0.01297
16:32:32|0.01297
16:32:34|0.012935
16:32:35|0.01294
16:32:36|0.012952
16:32:36|0.012945
16:32:38|0.012956
16:32:39|0.012945
16:32:40|0.012957
16:32:41|0.012952
16:32:42|0.012952
16:32:43|0.012952
16:32:44|0.012957
16:32:45|0.012955
16:32:46|0.012955
16:32:47|0.012972
16:32:48|0.012973
16:32:49|0.012965
16:32:50|0.012976
16:32:52|0.012972
16:32:52|0.012964
16:32:54|0.012964
16:32:54|0.012964
16:32:55|0.012962
16:32:56|0.012962
16:32:58|0.012963
16:32:59|0.012969
16:33:01|0.01296
16:33:03|0.01296
16:33:04|0.012964
16:33:04|0.012964
16:33:05|0.012959
16:33:06|0.012952
16:33:08|0.01295
16:33:09|0.012951
16:33:10|0.012951
16:33:11|0.012956
16:33:12|0.012955
16:33:13|0.012955
16:33:14|0.012946
16:33:15|0.01294
16:33:16|0.012937
16:33:17|0.012944
16:33:18|0.012945
16:33:19|0.012944
16:33:20|0.012943
16:33:21|0.012943
16:33:22|0.012937
16:33:23|0.012935
16:33:24|0.012935
16:33:25|0.012931
16:33:26|0.012934
16:33:27|0.012929
16:33:29|0.012935
16:33:30|0.012935
16:33:31|0.012936
16:33:32|0.012941
16:33:34|0.012935
16:33:34|0.012935
16:33:35|0.012935
16:33:36|0.012939
16:33:38|0.012946
16:33:39|0.012946
16:33:40|0.012958
16:33:41|0.012952
16:33:42|0.012961
16:33:43|0.012951
16:33:44|0.01295
16:33:45|0.01295
16:33:45|0.01296
16:33:47|0.012953
16:33:49|0.012949
16:33:49|0.012949
16:33:50|0.012949
16:33:52|0.012948
16:33:53|0.012944
16:33:54|0.012935
16:33:55|0.012928
16:33:56|0.012922
16:33:57|0.012928
16:33:58|0.012925
16:33:59|0.012929
16:34:00|0.012928
16:34:01|0.012934
16:34:02|0.012934
16:34:03|0.012934
16:34:04|0.012927
16:34:05|0.012934
16:34:06|0.012936
16:34:07|0.012946
16:34:08|0.012955
16:34:09|0.01295
16:34:10|0.012956
16:34:11|0.012947
16:34:12|0.012947
16:34:13|0.012946
16:34:14|0.012952
16:34:15|0.012946
16:34:16|0.012946
16:34:17|0.01295
16:34:18|0.01295
16:34:19|0.012954
16:34:20|0.012954
16:34:21|0.012957
16:34:22|0.012961
16:34:23|0.012957
16:34:24|0.012971
16:34:25|0.012975
16:34:26|0.012975
16:34:27|0.012998
16:34:28|0.012988
16:34:30|0.012995
16:34:32|0.012988
16:34:32|0.012988
16:34:33|0.012989
16:34:34|0.012995
16:34:35|0.012993
16:34:37|0.012988
16:34:37|0.01298
16:34:39|0.01298
16:34:39|0.01298
16:34:40|0.012983
16:34:41|0.012984
16:34:43|0.012979
16:34:43|0.012989
16:34:44|0.012981
16:34:45|0.01298
16:34:46|0.012974
16:34:48|0.012977
16:34:48|0.012989
16:34:49|0.012993
16:34:50|0.013
16:34:52|0.012999
16:34:52|0.012999
16:34:54|0.013
16:34:54|0.013
16:34:55|0.012999
16:34:56|0.01301
16:34:57|0.01301
16:34:58|0.013011
16:34:59|0.013008
16:35:00|0.013009
16:35:01|0.013013
16:35:03|0.01301
16:35:04|0.013018
16:35:04|0.013022
16:35:06|0.013028
16:35:06|0.013034
16:35:07|0.013029
16:35:09|0.013029
16:35:09|0.013029
16:35:11|0.013062
16:35:11|0.013045
16:35:12|0.013052
16:35:14|0.013053
16:35:14|0.013055
16:35:15|0.013054
16:35:16|0.013057
16:35:17|0.013047
16:35:18|0.013054
16:35:19|0.013033
16:35:21|0.013044
16:35:21|0.013053
16:35:22|0.013048
16:35:23|0.013048
16:35:24|0.013048
16:35:25|0.013044
16:35:27|0.013044
16:35:28|0.013042
16:35:28|0.013036
16:35:30|0.01304
16:35:32|0.013031
16:35:33|0.013061
16:35:35|0.013031
16:35:36|0.013029
16:35:37|0.013031
16:35:38|0.013031
16:35:40|0.01304
16:35:40|0.013042
16:35:43|0.01303
16:35:43|0.01303
16:35:44|0.013029
16:35:46|0.013029
16:35:46|0.013028
16:35:47|0.013022
16:35:48|0.013022
16:35:50|0.013029
16:35:50|0.013029
16:35:51|0.013028
16:35:52|0.013028
16:35:53|0.013029
16:35:54|0.013029
16:35:55|0.013028
16:35:56|0.013035
16:35:57|0.013035
16:35:58|0.013035
16:35:59|0.013035
16:36:00|0.013028
16:36:01|0.013028
16:36:02|0.013032
16:36:03|0.01303
16:36:05|0.013028
16:36:06|0.013028
16:36:06|0.013024
16:36:08|0.013033
16:36:08|0.013039
16:36:09|0.013032
16:36:10|0.013025
16:36:11|0.01303
16:36:12|0.013039
16:36:13|0.013039
16:36:14|0.013031
16:36:15|0.013036
16:36:16|0.013033
16:36:17|0.013035
16:36:18|0.013034
16:36:19|0.013037
16:36:20|0.013037
16:36:22|0.01303
16:36:23|0.013034
16:36:23|0.013035
16:36:24|0.013035
16:36:25|0.013034
16:36:27|0.013034
16:36:28|0.013038
16:36:28|0.013039
16:36:29|0.013038
16:36:31|0.013034
16:36:33|0.01302
16:36:34|0.013034
16:36:35|0.013037
16:36:37|0.01303
16:36:38|0.013041
16:36:39|0.013041
16:36:40|0.013047
16:36:41|0.013043
16:36:41|0.013051
16:36:42|0.013044
16:36:43|0.013044
16:36:45|0.01305
16:36:46|0.013041
16:36:46|0.013041
16:36:48|0.013041
16:36:48|0.013049
16:36:50|0.013048
16:36:50|0.013048
16:36:51|0.013043
16:36:53|0.013044
16:36:54|0.013048
16:36:54|0.013047
16:36:56|0.013048
16:36:57|0.013048
16:36:57|0.013036
16:36:58|0.013042
16:36:59|0.013034
16:37:00|0.013022
16:37:02|0.013022
16:37:03|0.013022
16:37:03|0.013033
16:37:05|0.013029
16:37:06|0.013026
16:37:07|0.013026
16:37:08|0.013026
16:37:08|0.013035
16:37:09|0.013031
16:37:11|0.013031
16:37:12|0.013043
16:37:13|0.013043
16:37:13|0.013038
16:37:14|0.013038
16:37:17|0.013034
16:37:17|0.013035
16:37:18|0.013034
16:37:19|0.013035
16:37:20|0.013041
16:37:21|0.013041
16:37:22|0.013035
16:37:23|0.013036
16:37:24|0.013036
16:37:25|0.013036
16:37:26|0.013039
16:37:27|0.013036
16:37:28|0.013044
16:37:29|0.013044
16:37:30|0.013041
16:37:32|0.01304
16:37:33|0.013034
16:37:34|0.013036
16:37:35|0.013037
16:37:37|0.013038
16:37:39|0.013036
16:37:40|0.013038
16:37:41|0.013039
16:37:42|0.013039
16:37:44|0.013035
16:37:45|0.013034
16:37:46|0.01303
16:37:47|0.013031
16:37:48|0.013027
16:37:49|0.013027
16:37:50|0.013024
16:37:51|0.013024
16:37:53|0.013024
16:37:54|0.013018
16:37:55|0.013018
16:37:56|0.013018
16:37:57|0.013019
16:37:59|0.013012
16:37:59|0.013018
16:38:00|0.013011
16:38:01|0.013016
16:38:02|0.013016
16:38:03|0.013011
16:38:04|0.013016
16:38:05|0.013016
16:38:06|0.013018
16:38:08|0.013
16:38:09|0.013002
16:38:10|0.013002
16:38:10|0.013002
16:38:12|0.012998
16:38:13|0.012996
16:38:14|0.012996
16:38:14|0.012988
16:38:15|0.012988
16:38:17|0.012988
16:38:18|0.01299
16:38:19|0.01299
16:38:19|0.01299
16:38:21|0.012987
16:38:22|0.012987
16:38:23|0.012987
16:38:24|0.01298
16:38:24|0.01298
16:38:26|0.01298
16:38:26|0.01298
16:38:27|0.012979
16:38:28|0.012979
16:38:30|0.012976
16:38:30|0.012976
16:38:31|0.012971
16:38:34|0.012971
16:38:35|0.012969
16:38:36|0.012971
16:38:37|0.012965
16:38:39|0.012969
16:38:40|0.012969
16:38:41|0.012971
16:38:43|0.012966
16:38:43|0.012968
16:38:45|0.012965
16:38:45|0.012968
16:38:47|0.012965
16:38:48|0.012967
16:38:48|0.012961
16:38:49|0.012961
16:38:50|0.012968
16:38:51|0.012967
16:38:52|0.012967
16:38:53|0.01296
16:38:55|0.012961
16:38:55|0.012967
16:38:56|0.012967
16:38:57|0.012967
16:38:58|0.01296
16:38:59|0.012957
16:39:00|0.012957
16:39:01|0.01296
16:39:02|0.012953
16:39:04|0.012958
16:39:04|0.01296
16:39:06|0.012957
16:39:06|0.012957
16:39:08|0.012955
16:39:09|0.012962
16:39:10|0.012962
16:39:11|0.012962
16:39:12|0.012962
16:39:13|0.012962
16:39:14|0.012962
16:39:15|0.012965
16:39:16|0.012964
16:39:17|0.012964
16:39:18|0.012968
16:39:18|0.012968
16:39:20|0.012964
16:39:20|0.012971
16:39:21|0.01297
16:39:23|0.012968
16:39:24|0.012968
16:39:25|0.012968
16:39:26|0.012968
16:39:27|0.012964
16:39:28|0.012968
16:39:28|0.012972
16:39:30|0.012991
16:39:31|0.012978
16:39:31|0.012978
16:39:33|0.012985
16:39:35|0.012985
16:39:35|0.012978
16:39:37|0.012982
16:39:39|0.012975
16:39:39|0.012981
16:39:40|0.012973
16:39:42|0.012972
16:39:42|0.012971
16:39:43|0.012975
16:39:44|0.012982
16:39:45|0.012981
16:39:46|0.012975
16:39:47|0.012977
16:39:48|0.012977
16:39:50|0.012975
16:39:50|0.012977
16:39:51|0.012977
16:39:52|0.012978
16:39:53|0.012978
16:39:54|0.012978
16:39:55|0.012978
16:39:57|0.012978
16:39:58|0.012977
16:39:59|0.012978
16:40:00|0.012975
16:40:01|0.012973
16:40:02|0.012973
16:40:03|0.012972
16:40:04|0.012975
16:40:05|0.012975
16:40:06|0.012982
16:40:07|0.012977
16:40:08|0.012982
16:40:09|0.012982
16:40:10|0.012982
16:40:11|0.012984
16:40:12|0.012976
16:40:13|0.012976
16:40:14|0.012983
16:40:15|0.012989
16:40:16|0.012989
16:40:17|0.012978
16:40:18|0.012973
16:40:19|0.012976
16:40:20|0.012976
16:40:21|0.012979
16:40:22|0.012979
16:40:23|0.012975
16:40:24|0.012975
16:40:25|0.012975
16:40:26|0.012973
16:40:27|0.012971
16:40:28|0.012971
16:40:29|0.012973
16:40:30|0.012978
16:40:31|0.01298
16:40:32|0.012977
16:40:33|0.012977
16:40:34|0.012977
16:40:36|0.012977
16:40:37|0.012977
16:40:38|0.012977
16:40:39|0.012979
16:40:40|0.012979
16:40:41|0.012979
16:40:42|0.012979
16:40:43|0.012976
16:40:44|0.012979
16:40:45|0.012979
16:40:47|0.012977
16:40:48|0.012973
16:40:49|0.012973
16:40:50|0.012973
16:40:50|0.012973
16:40:52|0.012977
16:40:53|0.012977
16:40:54|0.012976
16:40:55|0.012977
16:40:56|0.012977
16:40:56|0.012977
16:40:58|0.012978
16:41:00|0.012976
16:41:00|0.012976
16:41:02|0.012975
16:41:04|0.012971
16:41:04|0.012973
16:41:05|0.012973
16:41:06|0.012976
16:41:07|0.012976
16:41:08|0.012976
16:41:09|0.012976
16:41:10|0.012975
16:41:11|0.012973
16:41:12|0.012973
16:41:13|0.012973
16:41:14|0.012972
16:41:15|0.012973
16:41:16|0.012973
16:41:17|0.012966
16:41:18|0.012974
16:41:20|0.012974
16:41:20|0.012979
16:41:21|0.01297
16:41:22|0.012972
16:41:23|0.012972
16:41:24|0.012972
16:41:25|0.012972
16:41:27|0.012978
16:41:27|0.012978
16:41:28|0.012976
16:41:29|0.012976
16:41:30|0.012975
16:41:31|0.012975
16:41:32|0.012975
16:41:33|0.012974
16:41:34|0.012973
16:41:36|0.012971
16:41:38|0.012969
16:41:38|0.012969
16:41:40|0.012968
16:41:41|0.012971
16:41:43|0.012968
16:41:43|0.01297
16:41:45|0.012972
16:41:46|0.012972
16:41:46|0.012972
16:41:47|0.012972
16:41:48|0.012966
16:41:49|0.012967
16:41:50|0.012969
16:41:51|0.012968
16:41:52|0.012963
16:41:54|0.012963
16:41:55|0.012969
16:41:55|0.01297
16:41:56|0.012952
16:41:57|0.01295
16:41:59|0.01295
16:41:59|0.012958
16:42:00|0.012963
16:42:01|0.01296
16:42:02|0.012953
16:42:03|0.012962
16:42:04|0.012962
16:42:05|0.012967
16:42:06|0.012967
16:42:07|0.012968
16:42:08|0.012963
16:42:09|0.012967
16:42:10|0.012967
16:42:11|0.01297
16:42:13|0.01297
16:42:13|0.012968
16:42:14|0.012968
16:42:15|0.012972
16:42:16|0.012975
16:42:18|0.012976
16:42:18|0.012973
16:42:19|0.012977
16:42:20|0.012971
16:42:21|0.012971
16:42:22|0.012971
16:42:23|0.012975
16:42:24|0.012975
16:42:25|0.012971
16:42:26|0.012971
16:42:27|0.012974
16:42:28|0.012973
16:42:29|0.012973
16:42:30|0.012976
16:42:31|0.012979
16:42:32|0.012976
16:42:33|0.012976
16:42:34|0.012972
16:42:35|0.012976
16:42:37|0.012974
16:42:39|0.012971
16:42:40|0.012971
16:42:40|0.012971
16:42:42|0.012971
16:42:43|0.012974
16:42:45|0.012974
16:42:46|0.012975
16:42:46|0.012975
16:42:48|0.012975
16:42:49|0.012975
16:42:49|0.012983
16:42:51|0.012977
16:42:52|0.012977
16:42:53|0.012983
16:42:54|0.012985
16:42:55|0.012985
16:42:57|0.012975
16:42:57|0.012982
16:42:59|0.012986
16:43:00|0.012984
16:43:00|0.012984
16:43:01|0.012984
16:43:02|0.012984
16:43:03|0.012984
16:43:04|0.012985
16:43:05|0.012985
16:43:07|0.012992
16:43:08|0.012997
16:43:08|0.012992
16:43:10|0.012998
16:43:10|0.012999
16:43:11|0.012999
16:43:13|0.012992
16:43:14|0.012991
16:43:14|0.012994
16:43:15|0.012994
16:43:16|0.012989
16:43:17|0.012989
16:43:19|0.012997
16:43:19|0.012996
16:43:21|0.012996
16:43:21|0.012996
16:43:23|0.012996
16:43:23|0.012996
16:43:25|0.012996
16:43:26|0.012998
16:43:26|0.012997
16:43:27|0.012997
16:43:28|0.012997
16:43:29|0.012997
16:43:30|0.012992
16:43:31|0.012992
16:43:33|0.012991
16:43:34|0.012995
16:43:35|0.012991
16:43:37|0.012992
16:43:39|0.012992
16:43:40|0.012992
16:43:41|0.012992
16:43:41|0.012992
16:43:43|0.012996
16:43:44|0.012996
16:43:45|0.012996
16:43:46|0.012996
16:43:47|0.012996
16:43:48|0.012996
16:43:49|0.012996
16:43:50|0.012996
16:43:51|0.012997
16:43:53|0.013015
16:43:54|0.013009
16:43:55|0.013006
16:43:56|0.013021
16:43:57|0.013021
16:43:58|0.013009
16:43:59|0.013003
16:44:00|0.013012
16:44:01|0.013012
16:44:02|0.013012
16:44:03|0.013009
16:44:04|0.013012
16:44:05|0.013014
16:44:06|0.013018
16:44:07|0.013018
16:44:08|0.013011
16:44:09|0.013014
16:44:10|0.01301
16:44:11|0.013018
16:44:12|0.013018
16:44:13|0.013012
16:44:14|0.013019
16:44:15|0.013023
16:44:16|0.013022
16:44:17|0.013014
16:44:18|0.013014
16:44:19|0.013021
16:44:20|0.013019
16:44:21|0.013033
16:44:22|0.013033
16:44:23|0.013021
16:44:24|0.013021
16:44:25|0.013023
16:44:26|0.013023
16:44:27|0.013023
16:44:28|0.013023
16:44:29|0.013023
16:44:30|0.013026
16:44:31|0.01303
16:44:32|0.013021
16:44:33|0.013026
16:44:34|0.01303
16:44:35|0.013033
16:44:36|0.01305
16:44:37|0.01305
16:44:38|0.013083
16:44:40|0.013065
16:44:41|0.013058
16:44:42|0.013058
16:44:43|0.013059
16:44:44|0.013061
16:44:45|0.013056
16:44:46|0.013041
16:44:47|0.013057
16:44:48|0.013063
16:44:49|0.013073
16:44:50|0.013073
16:44:52|0.013071
16:44:52|0.013071
16:44:54|0.01307
16:44:55|0.013077
16:44:55|0.013094
16:44:57|0.013092
16:44:57|0.013089
16:44:59|0.013089
16:44:59|0.013099
16:45:00|0.0131
16:45:01|0.013094
16:45:03|0.013086
16:45:03|0.013099
16:45:04|0.013063
16:45:05|0.013073
16:45:07|0.013073
16:45:08|0.013073
16:45:08|0.013067
16:45:10|0.013068
16:45:11|0.013057
16:45:11|0.013055
16:45:12|0.013084
16:45:13|0.01308
16:45:15|0.01308
16:45:17|0.013074
16:45:17|0.013088
16:45:18|0.013087
16:45:19|0.013072
16:45:20|0.013073
16:45:21|0.013073
16:45:22|0.013072
16:45:23|0.013068
16:45:24|0.013078
16:45:25|0.013083
16:45:26|0.013083
16:45:27|0.013082
16:45:28|0.013079
16:45:29|0.013079
16:45:30|0.013078
16:45:31|0.013059
16:45:32|0.013064
16:45:33|0.013065
16:45:34|0.013064
16:45:35|0.013049
16:45:36|0.013036
16:45:37|0.013035
16:45:38|0.013024
16:45:40|0.013043
16:45:42|0.013024
16:45:43|0.013035
16:45:44|0.013035
16:45:45|0.013035
16:45:45|0.013024
16:45:46|0.013027
16:45:47|0.013043
16:45:49|0.013044
16:45:49|0.013044
16:45:50|0.013044
16:45:52|0.013042
16:45:52|0.013051
16:45:53|0.013051
16:45:54|0.013046
16:45:55|0.013036
16:45:56|0.013036
16:45:57|0.01304
16:45:58|0.013024
16:45:59|0.013022
16:46:00|0.013015
16:46:01|0.013026
16:46:02|0.013015
16:46:04|0.013014
16:46:05|0.013018
16:46:05|0.01302
16:46:06|0.013017
16:46:07|0.013017
16:46:08|0.013021
16:46:09|0.013024
16:46:10|0.01302
16:46:11|0.013019
16:46:13|0.01301
16:46:13|0.013019
16:46:15|0.012999
16:46:16|0.013019
16:46:17|0.013019
16:46:18|0.01301
16:46:19|0.01301
16:46:20|0.01301
16:46:21|0.01301
16:46:22|0.013004
16:46:24|0.013019
16:46:24|0.013013
16:46:26|0.013011
16:46:26|0.013016
16:46:28|0.013016
16:46:28|0.01301
16:46:30|0.01301
16:46:30|0.013009
16:46:31|0.013009
16:46:32|0.013011
16:46:33|0.013011
16:46:35|0.013015
16:46:35|0.013015
16:46:37|0.013014
16:46:37|0.013014
16:46:38|0.013014
16:46:39|0.013011
16:46:41|0.013012
16:46:43|0.013005
16:46:45|0.013011
16:46:45|0.013009
16:46:46|0.013009
16:46:47|0.013009
16:46:48|0.013005
16:46:49|0.013009
16:46:50|0.013009
16:46:51|0.013012
16:46:52|0.013012
16:46:53|0.01301
16:46:54|0.013007
16:46:55|0.01301
16:46:56|0.013008
16:46:57|0.013008
16:46:58|0.01301
16:46:59|0.01301
16:47:01|0.01301
16:47:01|0.013005
16:47:02|0.013003
16:47:03|0.013005
16:47:04|0.013005
16:47:05|0.013002
16:47:06|0.013016
16:47:08|0.013007
16:47:09|0.01301
16:47:10|0.013017
16:47:11|0.013009
16:47:12|0.013012
16:47:13|0.013023
16:47:14|0.013023
16:47:15|0.013015
16:47:16|0.013026
16:47:16|0.013034
16:47:17|0.013023
16:47:19|0.01301
16:47:19|0.01301
16:47:21|0.01301
16:47:22|0.01301
16:47:22|0.01301
16:47:24|0.013019
16:47:25|0.013016
16:47:26|0.013018
16:47:27|0.013018
16:47:27|0.013018
16:47:29|0.01301
16:47:30|0.013013
16:47:30|0.013013
16:47:32|0.013014
16:47:33|0.013014
16:47:34|0.013013
16:47:35|0.013011
16:47:35|0.01301
16:47:37|0.01301
16:47:38|0.01301
16:47:39|0.01301
16:47:40|0.013011
16:47:41|0.013014
16:47:43|0.013017
16:47:44|0.013011
16:47:45|0.013017
16:47:47|0.013017
16:47:47|0.013018
16:47:49|0.013018
16:47:50|0.013022
16:47:51|0.01302
16:47:52|0.013017
16:47:54|0.013016
16:47:54|0.013016
16:47:56|0.013015
16:47:56|0.013015
16:47:58|0.013011
16:48:00|0.013011
16:48:00|0.013011
16:48:02|0.013005
16:48:04|0.01301
16:48:04|0.01301
16:48:06|0.013007
16:48:07|0.013007
16:48:08|0.013004
16:48:09|0.012968
16:48:10|0.012965
16:48:11|0.012975
16:48:12|0.012984
16:48:13|0.012974
16:48:14|0.012983
16:48:15|0.012983
16:48:16|0.012983
16:48:17|0.012969
16:48:18|0.012973
16:48:19|0.012973
16:48:20|0.012964
16:48:21|0.012964
16:48:22|0.012969
16:48:23|0.012969
16:48:24|0.012964
16:48:25|0.012964
16:48:26|0.012964
16:48:27|0.012968
16:48:28|0.012959
16:48:29|0.012959
16:48:30|0.012959
16:48:31|0.012971
16:48:32|0.01296
16:48:33|0.012959
16:48:34|0.01297
16:48:35|0.012959
16:48:36|0.012959
16:48:37|0.01296
16:48:38|0.012967
16:48:39|0.012973
16:48:40|0.012973
16:48:41|0.012971
16:48:42|0.012973
16:48:43|0.012973
16:48:44|0.01297
16:48:45|0.012973
16:48:46|0.012971
16:48:48|0.012973
16:48:48|0.012973
16:48:50|0.012974
16:48:50|0.012974
16:48:51|0.012974
16:48:53|0.012976
16:48:54|0.012961
16:48:55|0.012967
16:48:56|0.012968
16:48:57|0.012968
16:48:58|0.012968
16:48:59|0.012964
16:49:00|0.012961
16:49:01|0.012968
16:49:02|0.012968
16:49:03|0.012958
16:49:04|0.012955
16:49:05|0.012955
16:49:07|0.012963
16:49:08|0.012961
16:49:09|0.012961
16:49:10|0.012952
16:49:11|0.012955
16:49:12|0.012955
16:49:13|0.012955
16:49:14|0.012955
16:49:14|0.012957
16:49:16|0.012961
16:49:17|0.012958
16:49:17|0.012956
16:49:18|0.012956
16:49:20|0.012956
16:49:20|0.012958
16:49:21|0.012956
16:49:23|0.012956
16:49:24|0.012952
16:49:25|0.012958
16:49:25|0.012958
16:49:26|0.012958
16:49:27|0.012969
16:49:28|0.012961
16:49:30|0.01296
16:49:31|0.012967
16:49:32|0.012967
16:49:32|0.012967
16:49:34|0.012963
16:49:35|0.012958
16:49:36|0.012958
16:49:37|0.01296
16:49:38|0.012966
16:49:39|0.012969
16:49:40|0.012963
16:49:41|0.012959
16:49:41|0.012965
16:49:43|0.012967
16:49:45|0.012962
16:49:46|0.012958
16:49:48|0.012958
16:49:48|0.012961
16:49:49|0.012961
16:49:50|0.012957
16:49:52|0.012957
16:49:53|0.012957
16:49:55|0.012958
16:49:56|0.012957
16:49:57|0.012957
16:49:58|0.012957
16:49:58|0.012956
16:50:00|0.012957
16:50:01|0.012957
16:50:02|0.012955
16:50:03|0.012955
16:50:04|0.012953
16:50:05|0.01295
16:50:06|0.01295
16:50:07|0.01295
16:50:08|0.012957
16:50:09|0.012957
16:50:10|0.012952
16:50:11|0.012961
16:50:12|0.012962
16:50:13|0.01297
16:50:14|0.012976
16:50:15|0.01298
16:50:16|0.012973
16:50:17|0.012965
16:50:18|0.012965
16:50:19|0.012965
16:50:20|0.012972
16:50:21|0.012974
16:50:22|0.012974
16:50:23|0.012958
16:50:24|0.012967
16:50:25|0.012967
16:50:26|0.012967
16:50:27|0.012967
16:50:28|0.012963
16:50:29|0.012973
16:50:30|0.012969
16:50:31|0.012974
16:50:32|0.012958
16:50:33|0.012972
16:50:34|0.012972
16:50:35|0.012974
16:50:36|0.012974
16:50:37|0.012974
16:50:38|0.012974
16:50:39|0.012974
16:50:40|0.012977
16:50:41|0.012977
16:50:42|0.012977
16:50:43|0.012977
16:50:44|0.012974
16:50:45|0.012976
16:50:47|0.012978
16:50:48|0.012974
16:50:49|0.012974
16:50:50|0.012974
16:50:51|0.012982
16:50:53|0.012986
16:50:54|0.012986
16:50:55|0.012985
16:50:56|0.012985
16:50:57|0.012985
16:50:58|0.012983
16:50:58|0.012981
16:51:00|0.012991
16:51:00|0.012989
16:51:02|0.012994
16:51:03|0.012994
16:51:04|0.012994
16:51:05|0.012995
16:51:06|0.012998
16:51:07|0.012998
16:51:08|0.012996
16:51:09|0.012996
16:51:10|0.012994
16:51:11|0.012989
16:51:12|0.012989
16:51:13|0.012993
16:51:14|0.012993
16:51:15|0.012999
16:51:16|0.013
16:51:17|0.012995
16:51:18|0.013
16:51:19|0.012999
16:51:20|0.012999
16:51:21|0.013
16:51:22|0.013
16:51:23|0.013
16:51:24|0.013
16:51:26|0.01299
16:51:27|0.012985
16:51:28|0.012987
16:51:29|0.012988
16:51:29|0.012988
16:51:30|0.012996
16:51:31|0.013
16:51:32|0.012994
16:51:33|0.012994
16:51:34|0.012994
16:51:35|0.012999
16:51:36|0.01299
16:51:38|0.012992
16:51:38|0.012997
16:51:39|0.012996
16:51:40|0.012996
16:51:41|0.012996
16:51:42|0.012996
16:51:43|0.012996
16:51:44|0.012991
16:51:46|0.012991
16:51:47|0.012995
16:51:49|0.012998
16:51:49|0.012998
16:51:51|0.012999
16:51:52|0.012998
16:51:53|0.012998
16:51:54|0.013
16:51:55|0.013
16:51:56|0.012993
16:51:56|0.012996
16:51:58|0.012996
16:51:59|0.012995
16:51:59|0.01299
16:52:01|0.012992
16:52:01|0.01299
16:52:03|0.012984
16:52:04|0.012979
16:52:05|0.012981
16:52:06|0.012981
16:52:07|0.012979
16:52:08|0.012987
16:52:09|0.012987
16:52:10|0.012987
16:52:11|0.012987
16:52:12|0.012987
16:52:13|0.012992
16:52:14|0.012992
16:52:15|0.012992
16:52:16|0.012992
16:52:17|0.012988
16:52:18|0.012988
16:52:19|0.01299
16:52:20|0.01299
16:52:21|0.012991
16:52:22|0.012992
16:52:23|0.012992
16:52:24|0.012992
16:52:25|0.012991
16:52:26|0.012985
16:52:27|0.012992
16:52:28|0.012992
16:52:29|0.012992
16:52:30|0.012992
16:52:31|0.012996
16:52:32|0.012994
16:52:33|0.012994
16:52:34|0.012999
16:52:35|0.012999
16:52:36|0.012996
16:52:37|0.012995
16:52:38|0.012996
16:52:39|0.012996
16:52:40|0.012995
16:52:41|0.012995
16:52:42|0.012994
16:52:43|0.012991
16:52:44|0.012991
16:52:45|0.012991
16:52:46|0.012983
16:52:48|0.012983
16:52:50|0.012985
16:52:50|0.012988
16:52:52|0.012993
16:52:53|0.012993
16:52:53|0.012993
16:52:55|0.012985
16:52:56|0.012989
16:52:57|0.012989
16:52:58|0.012989
16:52:59|0.012994
16:53:00|0.012994
16:53:01|0.012994
16:53:02|0.012994
16:53:03|0.012994
16:53:04|0.012981
16:53:05|0.012989
16:53:06|0.012989
16:53:07|0.012981
16:53:08|0.012981
16:53:09|0.012981
16:53:10|0.012977
16:53:11|0.012979
16:53:12|0.012982
16:53:13|0.012982
16:53:14|0.012983
16:53:15|0.012988
16:53:15|0.012984
16:53:17|0.012981
16:53:18|0.012984
16:53:19|0.012984
16:53:20|0.012984
16:53:20|0.012984
16:53:22|0.012988
16:53:23|0.012989
16:53:24|0.012989
16:53:24|0.012989
16:53:27|0.012983
16:53:27|0.012983
16:53:28|0.012983
16:53:29|0.012984
16:53:30|0.012988
16:53:31|0.012991
16:53:32|0.012985
16:53:33|0.012981
16:53:34|0.012981
16:53:35|0.012977
16:53:36|0.012977
16:53:37|0.012975
16:53:38|0.012975
16:53:39|0.012975
16:53:40|0.012976
16:53:41|0.012976
16:53:42|0.012977
16:53:43|0.012976
16:53:44|0.012991
16:53:45|0.012975
16:53:46|0.012978
16:53:48|0.012978
16:53:50|0.012978
16:53:50|0.012978
16:53:52|0.012982
16:53:53|0.012982
16:53:54|0.012982
16:53:56|0.012982
16:53:56|0.012982
16:53:57|0.012982
16:53:58|0.01299
16:53:59|0.01299
16:54:01|0.012988
16:54:02|0.012991
16:54:03|0.012992
16:54:05|0.012992
16:54:05|0.012989
16:54:06|0.012988
16:54:07|0.012987
16:54:08|0.012983
16:54:10|0.012985
16:54:11|0.012985
16:54:11|0.012991
16:54:12|0.012986
16:54:14|0.012989
16:54:14|0.012985
16:54:15|0.012985
16:54:16|0.012985
16:54:18|0.01299
16:54:19|0.012987
16:54:20|0.012987
16:54:20|0.012988
16:54:21|0.012988
16:54:22|0.012988
16:54:23|0.012991
16:54:24|0.012992
16:54:25|0.012992
16:54:26|0.012991
16:54:27|0.01299
16:54:28|0.01299
16:54:29|0.012991
16:54:30|0.012991
16:54:31|0.012991
16:54:32|0.012988
16:54:33|0.012989
16:54:34|0.012989
16:54:36|0.012991
16:54:36|0.012991
16:54:37|0.012989
16:54:38|0.012989
16:54:39|0.012989
16:54:40|0.012992
16:54:41|0.01299
16:54:43|0.012989
16:54:43|0.012991
16:54:44|0.012991
16:54:45|0.012991
16:54:46|0.012991
16:54:47|0.012989
16:54:49|0.012989
16:54:51|0.012989
16:54:52|0.012989
16:54:52|0.012989
16:54:54|0.012991
16:54:55|0.012991
16:54:56|0.01299
16:54:57|0.01299
16:54:58|0.01299
16:54:59|0.01299
16:55:00|0.01299
16:55:02|0.01299
16:55:03|0.012984
16:55:04|0.012988
16:55:05|0.012988
16:55:06|0.012989
16:55:07|0.012989
16:55:08|0.012988
16:55:09|0.012989
16:55:10|0.012989
16:55:11|0.012989
16:55:12|0.012989
16:55:13|0.012989
16:55:15|0.012989
16:55:15|0.012989
16:55:17|0.012989
16:55:18|0.012989
16:55:19|0.012988
16:55:19|0.012988
16:55:21|0.012988
16:55:22|0.012988
16:55:23|0.012988
16:55:23|0.012988
16:55:24|0.012989
16:55:26|0.012988
16:55:27|0.012988
16:55:28|0.012989
16:55:29|0.012989
16:55:30|0.012989
16:55:31|0.012989
16:55:32|0.012988
16:55:32|0.012988
16:55:34|0.012989
16:55:35|0.012989
16:55:36|0.012988
16:55:37|0.012989
16:55:38|0.012989
16:55:38|0.012989
16:55:40|0.012988
16:55:41|0.012989
16:55:42|0.01299
16:55:42|0.012995
16:55:43|0.012999
16:55:44|0.012996
16:55:45|0.01299
16:55:46|0.01299
16:55:48|0.012995
16:55:49|0.012993
16:55:51|0.012994
16:55:51|0.012994
16:55:52|0.012995
16:55:54|0.012995
16:55:55|0.012995
16:55:56|0.012991
16:55:58|0.012996
16:55:59|0.012999
16:56:00|0.012999
16:56:01|0.012999
16:56:02|0.012996
16:56:03|0.012997
16:56:04|0.01299
16:56:04|0.01299
16:56:06|0.012985
16:56:06|0.012986
16:56:08|0.012986
16:56:09|0.012986
16:56:10|0.012986
16:56:11|0.012987
16:56:12|0.012989
16:56:13|0.012989
16:56:14|0.012989
16:56:15|0.012989
16:56:16|0.012985
16:56:17|0.012985
16:56:18|0.012986
16:56:19|0.012979
16:56:20|0.012965
16:56:21|0.012966
16:56:22|0.01297
16:56:23|0.01297
16:56:24|0.01297
16:56:25|0.012971
16:56:26|0.012971
16:56:27|0.012966
16:56:28|0.012974
16:56:29|0.012969
16:56:30|0.012974
16:56:31|0.012973
16:56:32|0.012967
16:56:33|0.012972
16:56:34|0.012973
16:56:35|0.012972
16:56:36|0.012976
16:56:37|0.012976
16:56:38|0.012968
16:56:39|0.012968
16:56:40|0.012973
16:56:41|0.012964
16:56:42|0.012964
16:56:43|0.012964
16:56:44|0.012964
16:56:45|0.012968
16:56:46|0.012966
16:56:47|0.012965
16:56:48|0.012965
16:56:49|0.012965
16:56:51|0.012968
16:56:53|0.012965
16:56:54|0.012965
16:56:55|0.012965
16:56:56|0.012965
16:56:57|0.012965
16:56:59|0.012965
16:57:00|0.012965
16:57:01|0.012963
16:57:02|0.012964
16:57:03|0.012963
16:57:03|0.012963
16:57:05|0.012963
16:57:06|0.01296
16:57:07|0.01296
16:57:08|0.01296
16:57:09|0.01296
16:57:10|0.01296
16:57:11|0.012958
16:57:12|0.012958
16:57:13|0.012958
16:57:13|0.012958
16:57:15|0.012958
16:57:16|0.012956
16:57:17|0.012956
16:57:18|0.01295
16:57:19|0.01295
16:57:20|0.01295
16:57:21|0.01295
16:57:21|0.01295
16:57:23|0.01295
16:57:24|0.01295
16:57:25|0.01295
16:57:26|0.01295
16:57:26|0.01295
16:57:28|0.012954
16:57:29|0.01295
16:57:29|0.01295
16:57:31|0.012953
16:57:31|0.012955
16:57:33|0.01296
16:57:34|0.012953
16:57:35|0.012953
16:57:35|0.012953
16:57:37|0.012953
16:57:38|0.012953
16:57:39|0.012954
16:57:40|0.012952
16:57:41|0.012952
16:57:42|0.012954
16:57:43|0.012954
16:57:44|0.012953
16:57:44|0.012953
16:57:46|0.012946
16:57:46|0.012942
16:57:48|0.012942
16:57:49|0.012932
16:57:50|0.012928
16:57:50|0.012924
16:57:52|0.012922
16:57:54|0.012916
16:57:56|0.012913
16:57:57|0.012914
16:57:58|0.012916
16:57:59|0.012916
16:58:00|0.012916
16:58:01|0.012915
16:58:02|0.01291
16:58:03|0.01291
16:58:05|0.012908
16:58:05|0.012908
16:58:07|0.012901
16:58:08|0.012902
16:58:09|0.012902
16:58:10|0.012902
16:58:11|0.012913
16:58:12|0.012903
16:58:13|0.012903
16:58:14|0.012902
16:58:15|0.0129
16:58:17|0.012895
16:58:17|0.01289
16:58:18|0.012893
16:58:19|0.01288
16:58:20|0.012878
16:58:21|0.012884
16:58:22|0.012884
16:58:23|0.012893
16:58:24|0.012885
16:58:25|0.012885
16:58:26|0.012885
16:58:27|0.012897
16:58:28|0.012894
16:58:29|0.012882
16:58:30|0.012882
16:58:31|0.012892
16:58:32|0.012892
16:58:33|0.012894
16:58:34|0.012893
16:58:35|0.012889
16:58:36|0.012889
16:58:37|0.012889
16:58:38|0.012889
16:58:39|0.012889
16:58:40|0.012889
16:58:41|0.012889
16:58:42|0.012889
16:58:43|0.012889
16:58:45|0.012889
16:58:46|0.012889
16:58:46|0.012889
16:58:48|0.012889
16:58:49|0.012887
16:58:50|0.012869
16:58:51|0.012881
16:58:51|0.012881
16:58:54|0.012882
16:58:54|0.012882
16:58:55|0.012882
16:58:56|0.012878
16:58:57|0.012878
16:58:59|0.012878
16:58:59|0.012879
16:59:00|0.012872
16:59:02|0.012877
16:59:03|0.012864
16:59:04|0.012868
16:59:05|0.012868
16:59:05|0.012868
16:59:07|0.012871
16:59:08|0.012868
16:59:09|0.012864
16:59:09|0.012859
16:59:12|0.012868
16:59:12|0.012867
16:59:13|0.012863
16:59:14|0.012857
16:59:15|0.012851
16:59:16|0.012852
16:59:17|0.012852
16:59:18|0.012852
16:59:19|0.012852
16:59:20|0.012852
16:59:21|0.012848
16:59:22|0.012829
16:59:24|0.012814
16:59:24|0.012812
16:59:25|0.012801
16:59:26|0.012814
16:59:28|0.012814
16:59:29|0.012812
16:59:30|0.012811
16:59:30|0.012814
16:59:31|0.012805
16:59:33|0.012803
16:59:33|0.012801
16:59:35|0.012801
16:59:36|0.012802
16:59:37|0.012811
16:59:38|0.012802
16:59:39|0.0128
16:59:39|0.0128
16:59:41|0.0128
16:59:42|0.012802
16:59:43|0.0128
16:59:44|0.012818
16:59:45|0.01282
16:59:45|0.012823
16:59:46|0.012824
16:59:48|0.012824
16:59:48|0.01282
16:59:51|0.012819
16:59:51|0.012819
16:59:52|0.012819
16:59:55|0.012824
16:59:55|0.012821
16:59:57|0.012824
16:59:58|0.012828
16:59:59|0.012828
17:00:00|0.01282
17:00:01|0.01283
17:00:02|0.01283
17:00:03|0.012816
17:00:04|0.012828
17:00:05|0.012828
17:00:06|0.012827
17:00:07|0.01282
17:00:08|0.01282
17:00:09|0.012829
17:00:10|0.012817
17:00:11|0.01282
17:00:12|0.012835
17:00:13|0.012842
17:00:15|0.012845
17:00:15|0.012838
17:00:16|0.012855
17:00:17|0.012855
17:00:18|0.012838
17:00:19|0.012838
17:00:20|0.012866
17:00:21|0.012849
17:00:22|0.012856
17:00:23|0.012856
17:00:24|0.012848
17:00:25|0.01286
17:00:26|0.012854
17:00:27|0.012861
17:00:28|0.012851
17:00:29|0.012846
17:00:30|0.012829
17:00:31|0.012838
17:00:32|0.012838
17:00:33|0.012833
17:00:34|0.012845
17:00:35|0.012849
17:00:36|0.012842
17:00:37|0.012844
17:00:38|0.012838
17:00:39|0.012842
17:00:40|0.012842
17:00:41|0.012842
17:00:42|0.012847
17:00:43|0.012847
17:00:44|0.012849
17:00:45|0.012849
17:00:46|0.012844
17:00:47|0.012849
17:00:48|0.012849
17:00:49|0.012849
17:00:50|0.012849
17:00:51|0.012849
17:00:52|0.012849
17:00:53|0.012857
17:00:55|0.012857
17:00:56|0.012857
17:00:58|0.012858
17:00:59|0.012857
17:01:00|0.012865
17:01:02|0.012861
17:01:04|0.012848
17:01:05|0.012847
17:01:05|0.012851
17:01:06|0.012851
17:01:08|0.012851
17:01:08|0.012863
17:01:09|0.012882
17:01:11|0.012882
17:01:12|0.012864
17:01:12|0.01287
17:01:14|0.012858
17:01:15|0.012858
17:01:15|0.012858
17:01:16|0.012863
17:01:18|0.012862
17:01:19|0.012862
17:01:19|0.012862
17:01:20|0.012862
17:01:21|0.012862
17:01:22|0.012868
17:01:23|0.012862
17:01:25|0.012862
17:01:26|0.012862
17:01:26|0.01286
17:01:28|0.012868
17:01:28|0.012868
17:01:30|0.012868
17:01:31|0.012872
17:01:31|0.012893
17:01:32|0.012892
17:01:34|0.012879
17:01:34|0.012879
17:01:35|0.012884
17:01:36|0.012887
17:01:37|0.012887
17:01:38|0.012893
17:01:40|0.012895
17:01:41|0.012895
17:01:43|0.012893
17:01:43|0.012895
17:01:44|0.012894
17:01:45|0.012894
17:01:46|0.012894
17:01:47|0.012894
17:01:48|0.01289
17:01:49|0.012894
17:01:50|0.012894
17:01:51|0.012894
17:01:52|0.012893
17:01:53|0.012895
17:01:54|0.0129
17:01:56|0.01289
17:01:57|0.012895
17:01:58|0.01289
17:02:00|0.012881
17:02:01|0.01288
17:02:02|0.01288
17:02:04|0.012884
17:02:05|0.01288
17:02:06|0.01288
17:02:07|0.01288
17:02:08|0.012886
17:02:09|0.012886
17:02:10|0.012887
17:02:11|0.01288
17:02:12|0.012885
17:02:13|0.012885
17:02:14|0.012886
17:02:15|0.012885
17:02:16|0.012885
17:02:17|0.012887
17:02:19|0.012885
17:02:19|0.012885
17:02:21|0.012886
17:02:22|0.01289
17:02:23|0.012892
17:02:23|0.012892
17:02:25|0.01289
17:02:25|0.012886
17:02:27|0.012886
17:02:27|0.012889
17:02:28|0.012889
17:02:29|0.012888
17:02:30|0.012888
17:02:32|0.012892
17:02:33|0.012893
17:02:33|0.012893
17:02:35|0.012892
17:02:36|0.012892
17:02:37|0.012892
17:02:38|0.012892
17:02:39|0.012892
17:02:40|0.012895
17:02:41|0.012895
17:02:42|0.012895
17:02:43|0.012896
17:02:44|0.012898
17:02:45|0.012898
17:02:46|0.012899
17:02:47|0.012899
17:02:48|0.0129
17:02:49|0.0129
17:02:50|0.012895
17:02:51|0.012896
17:02:52|0.012898
17:02:53|0.012895
17:02:54|0.012892
17:02:55|0.012905
17:02:56|0.012908
17:02:58|0.01291
17:03:00|0.012911
17:03:00|0.012911
17:03:02|0.012911
17:03:04|0.012911
17:03:05|0.012909
17:03:06|0.012907
17:03:07|0.012905
17:03:08|0.012905
17:03:09|0.012906
17:03:10|0.012903
17:03:11|0.012903
17:03:12|0.012903
17:03:13|0.012907
17:03:14|0.012906
17:03:15|0.012903
17:03:15|0.012903
17:03:17|0.012903
17:03:18|0.0129
17:03:19|0.0129
17:03:20|0.012902
17:03:21|0.012901
17:03:22|0.012901
17:03:22|0.012899
17:03:24|0.012897
17:03:25|0.012886
17:03:25|0.012886
17:03:27|0.012885
17:03:28|0.012872
17:03:29|0.012872
17:03:30|0.012873
17:03:31|0.012873
17:03:32|0.012873
17:03:33|0.012879
17:03:33|0.012879
17:03:34|0.012873
17:03:36|0.012874
17:03:38|0.012877
17:03:38|0.012874
17:03:39|0.012874
17:03:40|0.012879
17:03:41|0.012876
17:03:42|0.012879
17:03:43|0.012875
17:03:44|0.012874
17:03:46|0.012875
17:03:46|0.012875
17:03:47|0.012875
17:03:49|0.012875
17:03:49|0.012875
17:03:50|0.012874
17:03:51|0.01287
17:03:53|0.01287
17:03:54|0.01287
17:03:54|0.012865
17:03:56|0.012867
17:03:56|0.012866
17:03:59|0.01287
17:04:00|0.012863
17:04:02|0.012863
17:04:02|0.01285
17:04:04|0.012843
17:04:04|0.012845
17:04:05|0.012845
17:04:07|0.01285
17:04:08|0.012858
17:04:08|0.01287
17:04:10|0.012859
17:04:10|0.012854
17:04:11|0.012857
17:04:12|0.012849
17:04:14|0.012849
17:04:15|0.012849
17:04:15|0.012841
17:04:16|0.012842
17:04:17|0.012856
17:04:18|0.01285
17:04:19|0.012855
17:04:20|0.012854
17:04:21|0.012845
17:04:22|0.012855
17:04:23|0.012838
17:04:24|0.012837
17:04:25|0.012834
17:04:26|0.012837
17:04:27|0.012838
17:04:29|0.012833
17:04:29|0.012833
17:04:30|0.012831
17:04:31|0.01283
17:04:32|0.012831
17:04:33|0.012831
17:04:34|0.012838
17:04:35|0.012837
17:04:36|0.012841
17:04:37|0.012836
17:04:39|0.01283
17:04:39|0.01283
17:04:40|0.012832
17:04:42|0.01283
17:04:43|0.012831
17:04:44|0.012832
17:04:44|0.012832
17:04:46|0.012834
17:04:47|0.012834
17:04:48|0.01283
17:04:49|0.012832
17:04:50|0.012837
17:04:51|0.012834
17:04:52|0.012835
17:04:53|0.01283
17:04:54|0.01283
17:04:54|0.012841
17:04:56|0.012834
17:04:57|0.012838
17:04:58|0.012837
17:05:00|0.012815
17:05:00|0.012825
17:05:02|0.012825
17:05:03|0.012829
17:05:04|0.012829
17:05:05|0.012825
17:05:06|0.012827
17:05:06|0.012829
17:05:07|0.01283
17:05:09|0.01283
17:05:10|0.01283
17:05:11|0.01283
17:05:12|0.012831
17:05:13|0.012831
17:05:14|0.01283
17:05:15|0.012836
17:05:16|0.012835
17:05:17|0.012831
17:05:18|0.012835
17:05:19|0.012835
17:05:20|0.012837
17:05:21|0.012838
17:05:22|0.012831
17:05:23|0.012839
17:05:24|0.012837
17:05:25|0.012837
17:05:26|0.012835
17:05:27|0.012838
17:05:28|0.012835
17:05:29|0.012835
17:05:30|0.012835
17:05:31|0.012835
17:05:32|0.012839
17:05:33|0.012839
17:05:34|0.012839
17:05:35|0.012838
17:05:36|0.012838
17:05:37|0.012839
17:05:38|0.01284
17:05:39|0.01284
17:05:40|0.012842
17:05:41|0.012849
17:05:42|0.012841
17:05:43|0.012844
17:05:44|0.012841
17:05:45|0.01284
17:05:46|0.012839
17:05:47|0.01284
17:05:49|0.012839
17:05:50|0.01284
17:05:50|0.01284
17:05:52|0.012841
17:05:52|0.012841
17:05:54|0.012845
17:05:54|0.012845
17:05:55|0.012845
17:05:57|0.012849
17:05:57|0.012841
17:05:58|0.012841
17:06:00|0.012846
17:06:02|0.01284
17:06:02|0.01284
17:06:04|0.01284
17:06:05|0.012843
17:06:06|0.01284
17:06:07|0.012842
17:06:08|0.012844
17:06:09|0.01285
17:06:10|0.01285
17:06:11|0.012843
17:06:12|0.012843
17:06:13|0.012843
17:06:14|0.012847
17:06:15|0.012849
17:06:16|0.012849
17:06:17|0.01285
17:06:18|0.012846
17:06:19|0.012844
17:06:20|0.012844
17:06:21|0.012844
17:06:22|0.012842
17:06:23|0.01284
17:06:24|0.012843
17:06:25|0.01284
17:06:26|0.01284
17:06:27|0.01284
17:06:29|0.01284
17:06:29|0.01284
17:06:30|0.012843
17:06:31|0.012838
17:06:33|0.012826
17:06:34|0.012826
17:06:35|0.012832
17:06:36|0.012826
17:06:37|0.012831
17:06:38|0.01282
17:06:39|0.012826
17:06:40|0.012826
17:06:41|0.012824
17:06:42|0.012818
17:06:42|0.012818
17:06:44|0.012812
17:06:45|0.012809
17:06:45|0.012814
17:06:47|0.012818
17:06:47|0.012813
17:06:49|0.012805
17:06:50|0.012802
17:06:51|0.012801
17:06:52|0.012801
17:06:53|0.0128
17:06:53|0.0128
17:06:55|0.012802
17:06:55|0.012802
17:06:57|0.012807
17:06:58|0.012805
17:06:58|0.012805
17:07:00|0.012803
17:07:02|0.012802
17:07:03|0.012801
17:07:04|0.012801
17:07:06|0.012802
17:07:07|0.012798
17:07:07|0.012799
17:07:08|0.012797
17:07:09|0.012797
17:07:10|0.012789
17:07:11|0.012795
17:07:12|0.012795
17:07:13|0.012768
17:07:14|0.012761
17:07:16|0.012772
17:07:17|0.012761
17:07:18|0.012762
17:07:19|0.012762
17:07:20|0.01276
17:07:21|0.012765
17:07:22|0.01277
17:07:23|0.012772
17:07:24|0.012764
17:07:25|0.012764
17:07:26|0.012753
17:07:27|0.012758
17:07:28|0.012761
17:07:29|0.012762
17:07:30|0.01276
17:07:31|0.012765
17:07:32|0.012758
17:07:33|0.012758
17:07:34|0.012753
17:07:35|0.012753
17:07:36|0.012753
17:07:37|0.012758
17:07:38|0.012762
17:07:39|0.012765
17:07:41|0.012762
17:07:41|0.012767
17:07:43|0.012766
17:07:44|0.012766
17:07:44|0.012769
17:07:45|0.012767
17:07:46|0.012775
17:07:47|0.012774
17:07:48|0.012765
17:07:49|0.012771
17:07:50|0.012765
17:07:51|0.012765
17:07:52|0.012762
17:07:53|0.012752
17:07:54|0.012752
17:07:55|0.01275
17:07:57|0.012751
17:07:57|0.012757
17:07:58|0.01275
17:08:00|0.012755
17:08:00|0.012767
17:08:03|0.012754
17:08:04|0.012759
17:08:05|0.012758
17:08:06|0.012766
17:08:07|0.012765
17:08:09|0.01276
17:08:10|0.012759
17:08:10|0.012766
17:08:11|0.012754
17:08:13|0.012754
17:08:13|0.012754
17:08:14|0.012758
17:08:15|0.012754
17:08:16|0.012758
17:08:17|0.012754
17:08:18|0.012769
17:08:19|0.012769
17:08:20|0.012768
17:08:21|0.012758
17:08:22|0.012758
17:08:23|0.012758
17:08:24|0.012758
17:08:26|0.012758
17:08:27|0.012758
17:08:28|0.012762
17:08:29|0.012769
17:08:30|0.012769
17:08:31|0.012766
17:08:32|0.012771
17:08:33|0.012766
17:08:34|0.012766
17:08:35|0.012775
17:08:36|0.012775
17:08:37|0.012781
17:08:38|0.012774
17:08:39|0.012789
17:08:40|0.01279
17:08:41|0.012796
17:08:42|0.012794
17:08:43|0.012795
17:08:44|0.01279
17:08:45|0.01277
17:08:46|0.01277
17:08:47|0.01277
17:08:48|0.012785
17:08:49|0.012794
17:08:50|0.012792
17:08:50|0.012782
17:08:52|0.012782
17:08:53|0.012777
17:08:53|0.012777
17:08:55|0.012784
17:08:55|0.012787
17:08:57|0.012787
17:08:58|0.012791
17:08:59|0.012792
17:09:00|0.012792
17:09:00|0.01279
17:09:02|0.01279
17:09:04|0.01279
17:09:05|0.012779
17:09:06|0.012779
17:09:07|0.012788
17:09:08|0.012785
17:09:09|0.012782
17:09:10|0.01278
17:09:11|0.012779
17:09:13|0.012788
17:09:13|0.012788
17:09:14|0.012785
17:09:16|0.01278
17:09:17|0.012791
17:09:18|0.012784
17:09:19|0.012785
17:09:20|0.012793
17:09:21|0.012791
17:09:22|0.01279
17:09:23|0.012793
17:09:24|0.012793
17:09:25|0.012793
17:09:26|0.012793
17:09:27|0.012793
17:09:28|0.012793
17:09:29|0.012794
17:09:30|0.012798
17:09:31|0.0128
17:09:32|0.0128
17:09:33|0.0128
17:09:34|0.012789
17:09:35|0.012786
17:09:36|0.012794
17:09:37|0.012797
17:09:38|0.012797
17:09:39|0.012786
17:09:40|0.012792
17:09:41|0.012792
17:09:42|0.01279
17:09:43|0.01279
17:09:44|0.012782
17:09:45|0.012784
17:09:46|0.012784
17:09:47|0.012781
17:09:48|0.012781
17:09:49|0.012781
17:09:50|0.012784
17:09:51|0.012784
17:09:52|0.012786
17:09:53|0.012785
17:09:54|0.012786
17:09:55|0.012786
17:09:56|0.012786
17:09:57|0.012786
17:09:58|0.012792
17:09:59|0.012792
17:10:00|0.012792
17:10:01|0.012776
17:10:02|0.012753
17:10:03|0.01276
17:10:05|0.012761
17:10:05|0.012764
17:10:07|0.012761
17:10:08|0.012761
17:10:08|0.012765
17:10:10|0.012765
17:10:10|0.012761
17:10:12|0.012762
17:10:13|0.012749
17:10:14|0.012746
17:10:15|0.012736
17:10:16|0.012731
17:10:17|0.01273
17:10:18|0.012738
17:10:19|0.012738
17:10:20|0.012743
17:10:21|0.012743
17:10:22|0.012743
17:10:23|0.012731
17:10:24|0.012731
17:10:25|0.012731
17:10:26|0.012733
17:10:27|0.012733
17:10:28|0.012739
17:10:29|0.012733
17:10:31|0.01274
17:10:31|0.01274
17:10:32|0.012736
17:10:33|0.01274
17:10:34|0.012743
17:10:35|0.01274
17:10:36|0.01274
17:10:37|0.012739
17:10:38|0.012739
17:10:40|0.012739
17:10:41|0.012739
17:10:42|0.012739
17:10:43|0.012735
17:10:44|0.012736
17:10:45|0.012734
17:10:46|0.012734
17:10:46|0.012736
17:10:48|0.01273
17:10:49|0.012731
17:10:50|0.012731
17:10:51|0.012731
17:10:52|0.012735
17:10:52|0.012734
17:10:54|0.012736
17:10:55|0.012735
17:10:56|0.012731
17:10:57|0.012731
17:10:58|0.012731
17:10:59|0.012731
17:11:00|0.012731
17:11:01|0.012743
17:11:02|0.012742
17:11:03|0.012738
17:11:04|0.012745
17:11:05|0.012745
17:11:07|0.012736
17:11:09|0.01273
17:11:10|0.012731
17:11:11|0.012731
17:11:12|0.012731
17:11:14|0.012737
17:11:14|0.012737
17:11:15|0.012737
17:11:16|0.012732
17:11:17|0.012731
17:11:18|0.012736
17:11:19|0.012736
17:11:20|0.012731
17:11:22|0.012731
17:11:22|0.012731
17:11:23|0.012731
17:11:24|0.012732
17:11:25|0.012732
17:11:26|0.012732
17:11:27|0.012736
17:11:28|0.012736
17:11:29|0.012732
17:11:31|0.012736
17:11:32|0.012736
17:11:33|0.012732
17:11:34|0.012734
17:11:35|0.012732
17:11:36|0.012732
17:11:37|0.012732
17:11:38|0.012732
17:11:39|0.012731
17:11:40|0.012732
17:11:41|0.012732
17:11:42|0.012732
17:11:43|0.012732
17:11:44|0.012732
17:11:45|0.012732
17:11:47|0.012732
17:11:47|0.012732
17:11:48|0.012732
17:11:49|0.012732
17:11:50|0.012732
17:11:51|0.012733
17:11:52|0.012721
17:11:53|0.012723
17:11:54|0.012721
17:11:55|0.01272
17:11:56|0.012733
17:11:57|0.012718
17:11:58|0.01272
17:11:59|0.012719
17:12:00|0.012724
17:12:01|0.012724
17:12:02|0.012724
17:12:03|0.012719
17:12:04|0.01272
17:12:06|0.01272
17:12:08|0.01272
17:12:08|0.01272
17:12:10|0.01272
17:12:11|0.01272
17:12:12|0.012719
17:12:13|0.012719
17:12:14|0.012719
17:12:15|0.012719
17:12:16|0.012719
17:12:17|0.01272
17:12:18|0.012719
17:12:19|0.012717
17:12:20|0.01272
17:12:21|0.01272
17:12:22|0.012724
17:12:23|0.01272
17:12:24|0.01273
17:12:25|0.012719
17:12:26|0.01273
17:12:27|0.012719
17:12:28|0.01272
17:12:29|0.01272
17:12:30|0.012717
17:12:30|0.012714
17:12:32|0.012703
17:12:32|0.012703
17:12:34|0.012712
17:12:35|0.012712
17:12:35|0.012712
17:12:37|0.012712
17:12:38|0.012703
17:12:38|0.012702
17:12:39|0.012702
17:12:41|0.0127
17:12:42|0.012706
17:12:43|0.012708
17:12:45|0.0127
17:12:45|0.012701
17:12:46|0.0127
17:12:48|0.0127
17:12:48|0.012701
17:12:49|0.012701
17:12:51|0.012701
17:12:52|0.012702
17:12:52|0.012701
17:12:53|0.0127
17:12:54|0.012702
17:12:56|0.012702
17:12:56|0.012688
17:12:57|0.012662
17:12:58|0.01265
17:12:59|0.012657
17:13:01|0.012651
17:13:01|0.012645
17:13:02|0.012652
17:13:03|0.01266
17:13:04|0.012653
17:13:06|0.012653
17:13:08|0.01267
17:13:09|0.012675
17:13:11|0.012677
17:13:12|0.012666
17:13:13|0.012681
17:13:15|0.012668
17:13:15|0.012675
17:13:17|0.012676
17:13:18|0.012675
17:13:19|0.012676
17:13:20|0.012682
17:13:20|0.01271
17:13:21|0.012727
17:13:23|0.012735
17:13:23|0.012733
17:13:24|0.012742
17:13:26|0.012725
17:13:26|0.012738
17:13:27|0.012743
17:13:29|0.012738
17:13:30|0.012735
17:13:31|0.012738
17:13:32|0.012741
17:13:33|0.012742
17:13:33|0.012742
17:13:34|0.012752
17:13:36|0.012729
17:13:37|0.012729
17:13:38|0.012717
17:13:38|0.012728
17:13:40|0.012724
17:13:40|0.012717
17:13:41|0.012723
17:13:43|0.012723
17:13:43|0.012723
17:13:45|0.012717
17:13:46|0.012717
17:13:46|0.01272
17:13:47|0.01272
17:13:48|0.01272
17:13:50|0.012715
17:13:50|0.012713
17:13:52|0.012713
17:13:53|0.012713
17:13:54|0.012715
17:13:54|0.012717
17:13:55|0.012717
17:13:56|0.012713
17:13:58|0.01272
17:13:58|0.012722
17:13:59|0.012722
17:14:01|0.012723
17:14:02|0.01272
17:14:02|0.01271
17:14:03|0.012714
17:14:04|0.012714
17:14:05|0.012714
17:14:06|0.012716
17:14:08|0.012713
17:14:09|0.012706
17:14:11|0.012712
17:14:12|0.012713
17:14:13|0.012705
17:14:14|0.012701
17:14:15|0.012701
17:14:16|0.01271
17:14:17|0.012702
17:14:18|0.012709
17:14:20|0.012702
17:14:21|0.012702
17:14:22|0.012701
17:14:24|0.012701
17:14:24|0.012685
17:14:25|0.012685
17:14:26|0.012693
17:14:27|0.012695
17:14:28|0.012695
17:14:29|0.012701
17:14:31|0.012709
17:14:32|0.01271
17:14:33|0.012715
17:14:34|0.012701
17:14:35|0.012701
17:14:36|0.012702
17:14:37|0.012708
17:14:38|0.01271
17:14:39|0.012695
17:14:40|0.012704
17:14:41|0.012703
17:14:42|0.012701
17:14:43|0.012701
17:14:44|0.012698
17:14:45|0.012698
17:14:46|0.012698
17:14:47|0.012698
17:14:48|0.012704
17:14:50|0.012698
17:14:50|0.012698
17:14:51|0.012699
17:14:52|0.012699
17:14:54|0.012698
17:14:54|0.012698
17:14:55|0.012699
17:14:57|0.0127
17:14:57|0.012695
17:14:58|0.012697
17:14:59|0.012697
17:15:00|0.012697
17:15:01|0.012693
17:15:02|0.01268
17:15:03|0.012689
17:15:04|0.012684
17:15:06|0.012695
17:15:07|0.012691
17:15:07|0.012695
17:15:09|0.012694
17:15:10|0.012694
17:15:11|0.012695
17:15:12|0.012695
17:15:13|0.012695
17:15:14|0.012694
17:15:16|0.0127
17:15:17|0.0127
17:15:18|0.0127
17:15:19|0.012704
17:15:20|0.012704
17:15:22|0.012704
17:15:23|0.012701
17:15:23|0.012701
17:15:26|0.012702
17:15:26|0.012707
17:15:27|0.01271
17:15:28|0.012711
17:15:29|0.012719
17:15:30|0.012728
17:15:31|0.012719
17:15:32|0.012719
17:15:34|0.012717
17:15:35|0.012728
17:15:36|0.012732
17:15:37|0.012732
17:15:38|0.012728
17:15:39|0.012725
17:15:40|0.012732
17:15:41|0.012728
17:15:42|0.012728
17:15:43|0.012725
17:15:44|0.012725
17:15:45|0.012733
17:15:46|0.012732
17:15:47|0.012732
17:15:48|0.012735
17:15:49|0.012745
17:15:50|0.012741
17:15:51|0.012745
17:15:52|0.012745
17:15:53|0.012744
17:15:54|0.012744
17:15:55|0.012743
17:15:56|0.012743
17:15:57|0.012738
17:15:58|0.012743
17:15:59|0.01275
17:16:00|0.012757
17:16:01|0.012747
17:16:02|0.012758
17:16:03|0.012751
17:16:05|0.012758
17:16:05|0.012758
17:16:07|0.012758
17:16:08|0.012758
17:16:08|0.012758
17:16:10|0.012758
17:16:12|0.012778
17:16:13|0.012777
17:16:14|0.01277
17:16:15|0.01277
17:16:16|0.012764
17:16:18|0.012766
17:16:19|0.012758
17:16:20|0.012763
17:16:21|0.012761
17:16:22|0.012764
17:16:23|0.012764
17:16:24|0.012764
17:16:25|0.012764
17:16:27|0.012764
17:16:27|0.012752
17:16:29|0.012759
17:16:29|0.012765
17:16:30|0.012765
17:16:36|0.012771
17:16:36|0.012776
17:16:38|0.012782
17:16:39|0.012777
17:16:39|0.012777
17:16:41|0.012783
17:16:42|0.012793
17:16:43|0.012794
17:16:44|0.012792
17:16:44|0.012783
17:16:46|0.012796
17:16:47|0.012791
17:16:48|0.012804
17:16:49|0.012804
17:16:50|0.0128
17:16:51|0.012791
17:16:51|0.012795
17:16:53|0.012802
17:16:53|0.0128
17:16:55|0.012805
17:16:55|0.012812
17:16:57|0.012804
17:16:58|0.012804
17:16:58|0.012802
17:16:59|0.012804
17:17:01|0.012793
17:17:02|0.012793
17:17:03|0.012793
17:17:04|0.012792
17:17:04|0.012805
17:17:06|0.012801
17:17:07|0.012801
17:17:08|0.012801
17:17:09|0.012801
17:17:10|0.0128
17:17:12|0.012801
17:17:13|0.012801
17:17:13|0.01281
17:17:15|0.012815
17:17:16|0.012807
17:17:18|0.012807
17:17:18|0.012814
17:17:20|0.012816
17:17:21|0.012817
17:17:22|0.012807
17:17:22|0.01282
17:17:23|0.012814
17:17:24|0.012808
17:17:25|0.012808
17:17:26|0.012814
17:17:27|0.012813
17:17:29|0.012812
17:17:30|0.012812
17:17:31|0.012814
17:17:32|0.012814
17:17:33|0.012814
17:17:34|0.012814
17:17:35|0.012813
17:17:36|0.012807
17:17:37|0.0128
17:17:38|0.012809
17:17:39|0.012807
17:17:39|0.012803
17:17:40|0.012809
17:17:41|0.012809
17:17:43|0.012817
17:17:44|0.012814
17:17:45|0.012814
17:17:46|0.012809
17:17:46|0.012819
17:17:48|0.012815
17:17:49|0.012821
17:17:50|0.01282
17:17:50|0.01282
17:17:52|0.012821
17:17:53|0.012834
17:17:54|0.012843
17:17:55|0.012837
17:17:56|0.012824
17:17:57|0.012839
17:17:58|0.012829
17:17:59|0.012839
17:18:00|0.012839
17:18:00|0.012839
17:18:02|0.012839
17:18:03|0.012831
17:18:04|0.012831
17:18:05|0.012831
17:18:06|0.012839
17:18:07|0.012832
17:18:07|0.012831
17:18:08|0.01284
17:18:09|0.012843
17:18:10|0.01284
17:18:13|0.012841
17:18:14|0.012843
17:18:15|0.012836
17:18:16|0.012836
17:18:17|0.012838
17:18:19|0.012838
17:18:19|0.012838
17:18:21|0.012831
17:18:22|0.012836
17:18:23|0.012837
17:18:24|0.012837
17:18:25|0.012832
17:18:26|0.012837
17:18:27|0.012837
17:18:28|0.012831
17:18:29|0.012837
17:18:30|0.012837
17:18:31|0.012837
17:18:32|0.012837
17:18:33|0.012833
17:18:34|0.012851
17:18:35|0.012873
17:18:36|0.012867
17:18:37|0.012875
17:18:38|0.012878
17:18:39|0.012878
17:18:40|0.012878
17:18:41|0.01287
17:18:42|0.01287
17:18:43|0.01287
17:18:44|0.012879
17:18:45|0.012871
17:18:46|0.012877
17:18:47|0.012886
17:18:48|0.012878
17:18:49|0.012889
17:18:50|0.012879
17:18:51|0.012879
17:18:52|0.012881
17:18:54|0.012877
17:18:54|0.012877
17:18:55|0.012884
17:18:56|0.012884
17:18:57|0.012886
17:18:58|0.012878
17:18:59|0.012864
17:19:00|0.01287
17:19:01|0.012866
17:19:03|0.012874
17:19:03|0.01287
17:19:04|0.012874
17:19:05|0.012874
17:19:07|0.012876
17:19:08|0.012878
17:19:09|0.012875
17:19:10|0.012878
17:19:11|0.012879
17:19:12|0.012879
17:19:14|0.012879
17:19:16|0.012876
17:19:17|0.01288
17:19:18|0.01288
17:19:19|0.01288
17:19:20|0.01289
17:19:21|0.012883
17:19:22|0.01289
17:19:23|0.01289
17:19:24|0.012883
17:19:25|0.012883
17:19:26|0.012883
17:19:27|0.012885
17:19:28|0.012881
17:19:29|0.012888
17:19:30|0.012894
17:19:31|0.012895
17:19:33|0.012888
17:19:33|0.012895
17:19:34|0.012895
17:19:35|0.012895
17:19:36|0.012891
17:19:37|0.012894
17:19:38|0.012894
17:19:39|0.012898
17:19:40|0.012895
17:19:42|0.012895
17:19:43|0.012905
17:19:44|0.01291
17:19:45|0.012905
17:19:46|0.01291
17:19:47|0.01291
17:19:47|0.012915
17:19:49|0.012917
17:19:50|0.01292
17:19:51|0.012921
17:19:52|0.012921
17:19:53|0.012925
17:19:53|0.012922
17:19:55|0.012932
17:19:56|0.012923
17:19:56|0.01293
17:19:58|0.012925
17:19:59|0.012925
17:20:00|0.012929
17:20:01|0.012925
17:20:02|0.012928
17:20:03|0.012925
17:20:04|0.012915
17:20:05|0.01292
17:20:06|0.012906
17:20:06|0.012922
17:20:07|0.012928
17:20:09|0.012927
17:20:10|0.01292
17:20:10|0.012935
17:20:11|0.012928
17:20:13|0.012928
17:20:14|0.012928
17:20:16|0.012928
17:20:17|0.012928
17:20:18|0.012932
17:20:19|0.012928
17:20:20|0.012928
17:20:21|0.012928
17:20:22|0.012928
17:20:24|0.012934
17:20:26|0.012929
17:20:27|0.012946
17:20:28|0.012948
17:20:29|0.012947
17:20:30|0.012947
17:20:31|0.012959
17:20:32|0.012953
17:20:33|0.012954
17:20:34|0.012953
17:20:35|0.012955
17:20:36|0.012955
17:20:37|0.012961
17:20:38|0.012961
17:20:39|0.012954
17:20:40|0.012958
17:20:41|0.012952
17:20:42|0.012961
17:20:43|0.012961
17:20:44|0.012964
17:20:45|0.012964
17:20:47|0.012956
17:20:47|0.012964
17:20:48|0.012963
17:20:49|0.012963
17:20:50|0.012963
17:20:51|0.012964
17:20:52|0.012965
17:20:53|0.012973
17:20:54|0.01296
17:20:55|0.012962
17:20:57|0.012962
17:20:57|0.012955
17:20:58|0.012956
17:20:59|0.012959
17:21:00|0.012953
17:21:02|0.012958
17:21:02|0.012951
17:21:03|0.012951
17:21:04|0.012951
17:21:07|0.012938
17:21:07|0.012927
17:21:09|0.012925
17:21:09|0.012934
17:21:10|0.012933
17:21:11|0.012928
17:21:12|0.01292
17:21:13|0.012918
17:21:15|0.012906
17:21:17|0.012911
17:21:18|0.012904
17:21:19|0.012905
17:21:20|0.012905
17:21:21|0.01291
17:21:22|0.012905
17:21:23|0.012916
17:21:24|0.012916
17:21:25|0.012916
17:21:26|0.012917
17:21:27|0.012925
17:21:28|0.012922
17:21:29|0.012922
17:21:30|0.012947
17:21:31|0.012947
17:21:32|0.012952
17:21:33|0.012952
17:21:34|0.012938
17:21:35|0.012949
17:21:36|0.012938
17:21:37|0.012938
17:21:38|0.012924
17:21:39|0.012932
17:21:40|0.012932
17:21:41|0.012922
17:21:42|0.012931
17:21:43|0.012931
17:21:44|0.012917
17:21:45|0.012917
17:21:46|0.012922
17:21:47|0.012922
17:21:48|0.012922
17:21:49|0.012922
17:21:50|0.012916
17:21:51|0.012916
17:21:52|0.012922
17:21:53|0.012922
17:21:54|0.012921
17:21:55|0.01292
17:21:56|0.01291
17:21:57|0.01291
17:21:58|0.012928
17:21:59|0.012913
17:22:00|0.012913
17:22:01|0.01292
17:22:02|0.01292
17:22:03|0.012917
17:22:04|0.012921
17:22:06|0.012913
17:22:07|0.012912
17:22:08|0.012915
17:22:09|0.012922
17:22:09|0.012932
17:22:10|0.012943
17:22:11|0.012947
17:22:13|0.01293
17:22:13|0.012943
17:22:15|0.012929
17:22:16|0.012942
17:22:17|0.012933
17:22:19|0.012933
17:22:20|0.012938
17:22:21|0.012938
17:22:22|0.01294
17:22:22|0.01294
17:22:24|0.01294
17:22:24|0.01294
17:22:27|0.012935
17:22:28|0.012939
17:22:28|0.012935
17:22:29|0.012933
17:22:30|0.012934
17:22:31|0.012938
17:22:32|0.012931
17:22:33|0.012935
17:22:34|0.012935
17:22:35|0.012934
17:22:36|0.012935
17:22:37|0.012935
17:22:38|0.012939
17:22:39|0.012933
17:22:40|0.012925
17:22:41|0.012936
17:22:42|0.012934
17:22:43|0.012939
17:22:44|0.012939
17:22:45|0.012934
17:22:46|0.012934
17:22:47|0.012934
17:22:48|0.012933
17:22:49|0.012933
17:22:50|0.012911
17:22:51|0.012914
17:22:52|0.012924
17:22:53|0.012915
17:22:55|0.012924
17:22:55|0.012924
17:22:56|0.012924
17:22:57|0.012924
17:22:59|0.012928
17:22:59|0.012925
17:23:00|0.012925
17:23:01|0.012925
17:23:02|0.012928
17:23:03|0.012932
17:23:04|0.012921
17:23:05|0.012921
17:23:06|0.012921
17:23:07|0.012925
17:23:08|0.012925
17:23:09|0.012924
17:23:10|0.012924
17:23:12|0.012925
17:23:12|0.012925
17:23:14|0.012925
17:23:14|0.012925
17:23:15|0.012925
17:23:17|0.01292
17:23:18|0.012924
17:23:20|0.012925
17:23:20|0.012908
17:23:21|0.012905
17:23:22|0.012908
17:23:23|0.012908
17:23:25|0.012901
17:23:27|0.012901
17:23:27|0.012907
17:23:28|0.0129
17:23:29|0.012907
17:23:30|0.012908
17:23:31|0.012918
17:23:32|0.012914
17:23:33|0.012916
17:23:34|0.012922
17:23:35|0.012912
17:23:36|0.012912
17:23:37|0.012911
17:23:38|0.012907
17:23:39|0.012907
17:23:40|0.012907
17:23:41|0.012912
17:23:42|0.012916
17:23:43|0.012916
17:23:44|0.012916
17:23:45|0.012909
17:23:46|0.012909
17:23:47|0.012916
17:23:48|0.0129
17:23:49|0.0129
17:23:50|0.012902
17:23:51|0.012902
17:23:52|0.012908
17:23:53|0.0129
17:23:54|0.0129
17:23:55|0.012897
17:23:56|0.012894
17:23:57|0.012887
17:23:58|0.012892
17:23:59|0.012892
17:24:00|0.012889
17:24:01|0.012893
17:24:02|0.012912
17:24:03|0.012902
17:24:04|0.012902
17:24:05|0.012902
17:24:06|0.012906
17:24:07|0.01291
17:24:09|0.012899
17:24:10|0.012899
17:24:11|0.012903
17:24:12|0.012902
17:24:13|0.012902
17:24:14|0.012903
17:24:15|0.012902
17:24:16|0.01291
17:24:17|0.012916
17:24:19|0.012912
17:24:20|0.012909
17:24:21|0.012909
17:24:22|0.012907
17:24:23|0.012908
17:24:24|0.012904
17:24:25|0.012903
17:24:26|0.012895
17:24:27|0.012895
17:24:29|0.012898
17:24:29|0.012897
17:24:30|0.012898
17:24:32|0.012898
17:24:33|0.012898
17:24:33|0.012894
17:24:35|0.012894
17:24:35|0.012894
17:24:36|0.012896
17:24:38|0.012897
17:24:39|0.012884
17:24:39|0.012892
17:24:40|0.012891
17:24:41|0.01289
17:24:43|0.01289
17:24:44|0.012889
17:24:44|0.012894
17:24:45|0.012894
17:24:47|0.012894
17:24:48|0.012894
17:24:50|0.012894
17:24:50|0.012892
17:24:51|0.012892
17:24:52|0.012892
17:24:53|0.01288
17:24:54|0.012891
17:24:55|0.01289
17:24:56|0.01289
17:24:57|0.012889
17:24:58|0.012889
17:24:59|0.01289
17:25:00|0.012893
17:25:01|0.012893
17:25:02|0.012893
17:25:03|0.012884
17:25:04|0.012884
17:25:05|0.012889
17:25:06|0.012889
17:25:07|0.012888
17:25:08|0.01289
17:25:09|0.012895
17:25:10|0.012895
17:25:11|0.012895
17:25:12|0.012892
17:25:13|0.01289
17:25:14|0.012895
17:25:15|0.012897
17:25:16|0.012903
17:25:17|0.012897
17:25:19|0.012897
17:25:21|0.012897
17:25:21|0.012899
17:25:22|0.012904
17:25:24|0.012898
17:25:24|0.012892
17:25:26|0.012887
17:25:27|0.012896
17:25:28|0.012892
17:25:29|0.01289
17:25:30|0.01289
17:25:32|0.01289
17:25:33|0.012885
17:25:33|0.012885
17:25:34|0.012885
17:25:36|0.012889
17:25:36|0.012889
17:25:37|0.012889
17:25:39|0.01289
17:25:40|0.012889
17:25:40|0.012888
17:25:41|0.012888
17:25:42|0.012888
17:25:44|0.012888
17:25:44|0.012889
17:25:46|0.012889
17:25:47|0.01289
17:25:47|0.012895
17:25:48|0.012896
17:25:49|0.012896
17:25:50|0.012896
17:25:51|0.012896
17:25:53|0.012906
17:25:53|0.012896
17:25:55|0.012899
17:25:56|0.012898
17:25:56|0.012898
17:25:58|0.012905
17:25:58|0.012905
17:25:59|0.012905
17:26:00|0.012905
17:26:01|0.012895
17:26:03|0.012898
17:26:03|0.012898
17:26:05|0.012907
17:26:06|0.012907
17:26:06|0.012903
17:26:08|0.012903
17:26:08|0.012903
17:26:09|0.012904
17:26:10|0.012907
17:26:11|0.012907
17:26:12|0.012907
17:26:13|0.012907
17:26:14|0.012907
17:26:16|0.012907
17:26:16|0.012907
17:26:17|0.012907
17:26:18|0.012907
17:26:20|0.012902
17:26:22|0.012902
17:26:23|0.012907
17:26:25|0.012906
17:26:25|0.012905
17:26:27|0.012904
17:26:28|0.012902
17:26:29|0.012907
17:26:30|0.012896
17:26:31|0.012894
17:26:32|0.012889
17:26:34|0.012884
17:26:35|0.012891
17:26:36|0.012896
17:26:36|0.012892
17:26:38|0.012893
17:26:39|0.012893
17:26:40|0.012893
17:26:41|0.012893
17:26:42|0.012893
17:26:43|0.012893
17:26:44|0.012893
17:26:45|0.012898
17:26:45|0.012893
17:26:46|0.012893
17:26:48|0.012901
17:26:49|0.012902
17:26:50|0.012902
17:26:51|0.012901
17:26:51|0.012901
17:26:53|0.012896
17:26:54|0.012896
17:26:54|0.012896
17:26:56|0.012896
17:26:58|0.012896
17:26:58|0.012897
17:26:59|0.012885
17:27:00|0.012885
17:27:01|0.012889
17:27:02|0.012889
17:27:03|0.012889
17:27:04|0.012889
17:27:05|0.012891
17:27:06|0.012887
17:27:07|0.012887
17:27:08|0.012887
17:27:09|0.012887
17:27:10|0.012886
17:27:11|0.012887
17:27:12|0.012887
17:27:13|0.012887
17:27:14|0.012887
17:27:15|0.012887
17:27:16|0.012887
17:27:17|0.012887
17:27:18|0.012887
17:27:19|0.012886
17:27:21|0.012887
17:27:22|0.012886
17:27:22|0.012887
17:27:25|0.012885
17:27:26|0.012885
17:27:26|0.012887
17:27:27|0.012887
17:27:28|0.012886
17:27:30|0.012879
17:27:32|0.012879
17:27:33|0.012873
17:27:34|0.012875
17:27:35|0.012879
17:27:35|0.012879
17:27:37|0.012879
17:27:38|0.012877
17:27:39|0.012875
17:27:40|0.012876
17:27:41|0.012876
17:27:42|0.012876
17:27:43|0.012876
17:27:44|0.012884
17:27:45|0.01288
17:27:46|0.01288
17:27:47|0.01288
17:27:48|0.01288
17:27:49|0.012882
17:27:50|0.012879
17:27:51|0.01288
17:27:52|0.01288
17:27:53|0.012875
17:27:54|0.012875
17:27:55|0.012879
17:27:56|0.01288
17:27:57|0.01288
17:27:58|0.012879
17:27:59|0.012879
17:28:00|0.012879
17:28:01|0.012879
17:28:02|0.012879
17:28:03|0.012876
17:28:04|0.01288
17:28:06|0.012879
17:28:06|0.012879
17:28:07|0.01288
17:28:08|0.012875
17:28:09|0.012875
17:28:10|0.012879
17:28:11|0.012876
17:28:12|0.012863
17:28:13|0.012871
17:28:14|0.012871
17:28:15|0.012871
17:28:17|0.012871
17:28:17|0.012866
17:28:18|0.012866
17:28:19|0.012858
17:28:20|0.012859
17:28:22|0.012858
17:28:24|0.012858
17:28:25|0.012853
17:28:27|0.012857
17:28:28|0.012848
17:28:29|0.012844
17:28:30|0.012849
17:28:30|0.012849
17:28:32|0.012847
17:28:33|0.01285
17:28:34|0.012849
17:28:35|0.012844
17:28:36|0.01284
17:28:37|0.012846
17:28:38|0.012841
17:28:39|0.012835
17:28:40|0.012835
17:28:41|0.012842
17:28:42|0.012841
17:28:43|0.012836
17:28:44|0.012855
17:28:45|0.012849
17:28:47|0.012854
17:28:47|0.012854
17:28:48|0.012854
17:28:50|0.012854
17:28:50|0.012848
17:28:52|0.012847
17:28:52|0.012846
17:28:54|0.012846
17:28:54|0.012847
17:28:55|0.012853
17:28:57|0.012847
17:28:57|0.012846
17:28:59|0.012846
17:29:00|0.012855
17:29:01|0.012866
17:29:01|0.012876
17:29:03|0.012873
17:29:04|0.012873
17:29:05|0.012873
17:29:06|0.012876
17:29:06|0.012874
17:29:07|0.012866
17:29:09|0.012866
17:29:10|0.012859
17:29:11|0.012869
17:29:12|0.012869
17:29:13|0.012862
17:29:14|0.012863
17:29:14|0.012863
17:29:16|0.012863
17:29:17|0.012847
17:29:17|0.012847
17:29:18|0.012847
17:29:20|0.012856
17:29:20|0.012873
17:29:22|0.012868
17:29:24|0.012868
17:29:25|0.012868
17:29:27|0.012869
17:29:27|0.012862
17:29:28|0.012862
17:29:29|0.01286
17:29:31|0.01286
17:29:32|0.01286
17:29:33|0.01286
17:29:34|0.012856
17:29:35|0.012858
17:29:36|0.012853
17:29:37|0.012853
17:29:38|0.012852
17:29:39|0.012856
17:29:40|0.01286
17:29:41|0.01286
17:29:42|0.01286
17:29:43|0.01286
17:29:44|0.01286
17:29:45|0.01286
17:29:46|0.01286
17:29:47|0.012864
17:29:48|0.012853
17:29:49|0.012858
17:29:50|0.012858
17:29:51|0.012858
17:29:52|0.012856
17:29:53|0.012852
17:29:54|0.012853
17:29:55|0.012847
17:29:56|0.012847
17:29:57|0.012858
17:29:58|0.012847
17:29:59|0.01285
17:30:00|0.012851
17:30:01|0.012847
17:30:02|0.012847
17:30:03|0.012846
17:30:04|0.012846
17:30:05|0.012838
17:30:06|0.012838
17:30:07|0.012839
17:30:08|0.012839
17:30:09|0.012832
17:30:10|0.012832
17:30:11|0.012833
17:30:12|0.01285
17:30:13|0.012846
17:30:14|0.012858
17:30:15|0.012848
17:30:16|0.012866
17:30:17|0.012857
17:30:18|0.012857
17:30:19|0.01285
17:30:20|0.012851
17:30:21|0.012842
17:30:22|0.012843
17:30:23|0.012843
17:30:25|0.01285
17:30:26|0.012853
17:30:28|0.01284
17:30:29|0.012834
17:30:30|0.01284
17:30:31|0.01284
17:30:33|0.012831
17:30:34|0.012839
17:30:36|0.012826
17:30:36|0.012822
17:30:38|0.012822
17:30:38|0.01283
17:30:39|0.01283
17:30:40|0.012824
17:30:41|0.01283
17:30:42|0.012822
17:30:43|0.012824
17:30:44|0.012824
17:30:45|0.012827
17:30:46|0.012827
17:30:47|0.012819
17:30:48|0.012827
17:30:49|0.012828
17:30:50|0.01283
17:30:52|0.012833
17:30:52|0.012834
17:30:53|0.012839
17:30:54|0.012827
17:30:55|0.012828
17:30:56|0.012828
17:30:57|0.012828
17:30:59|0.012828
17:30:59|0.012828
17:31:00|0.012832
17:31:01|0.012824
17:31:02|0.012817
17:31:03|0.012821
17:31:04|0.012816
17:31:05|0.01281
17:31:06|0.012813
17:31:08|0.01281
17:31:08|0.01281
17:31:10|0.012808
17:31:11|0.012807
17:31:12|0.012802
17:31:14|0.012831
17:31:14|0.012822
17:31:16|0.012828
17:31:17|0.012828
17:31:18|0.012814
17:31:18|0.012814
17:31:20|0.012801
17:31:21|0.012806
17:31:22|0.012805
17:31:23|0.012803
17:31:24|0.012798
17:31:25|0.012782
17:31:27|0.012798
17:31:28|0.012786
17:31:29|0.012782
17:31:31|0.012782
17:31:32|0.01278
17:31:33|0.012774
17:31:34|0.012773
17:31:35|0.012782
17:31:36|0.012782
17:31:37|0.012782
17:31:38|0.012781
17:31:39|0.012781
17:31:40|0.012781
17:31:41|0.012773
17:31:42|0.012778
17:31:44|0.012775
17:31:45|0.012777
17:31:45|0.012777
17:31:47|0.012777
17:31:47|0.012777
17:31:48|0.012778
17:31:49|0.012777
17:31:51|0.012783
17:31:51|0.012778
17:31:53|0.012752
17:31:54|0.012755
17:31:54|0.012751
17:31:55|0.012758
17:31:56|0.01276
17:31:58|0.01276
17:31:58|0.01276
17:31:59|0.01276
17:32:01|0.01276
17:32:01|0.012759
17:32:02|0.012759
17:32:03|0.012759
17:32:05|0.012759
17:32:05|0.01276
17:32:07|0.01276
17:32:08|0.012761
17:32:09|0.012761
17:32:10|0.01275
17:32:11|0.012758
17:32:12|0.012757
17:32:13|0.012753
17:32:14|0.012757
17:32:15|0.012752
17:32:16|0.012753
17:32:17|0.012761
17:32:18|0.012761
17:32:19|0.012776
17:32:20|0.012775
17:32:21|0.012769
17:32:22|0.012776
17:32:23|0.012776
17:32:24|0.01276
17:32:25|0.012768
17:32:26|0.012768
17:32:28|0.012762
17:32:28|0.012762
17:32:29|0.012762
17:32:32|0.012761
17:32:32|0.012768
17:32:33|0.012768
17:32:35|0.012787
17:32:37|0.012782
17:32:38|0.012775
17:32:38|0.012775
17:32:39|0.012781
17:32:40|0.012776
17:32:42|0.012783
17:32:44|0.012781
17:32:45|0.012781
17:32:45|0.012781
17:32:47|0.01277
17:32:47|0.012792
17:32:48|0.012794
17:32:50|0.012794
17:32:50|0.012785
17:32:51|0.012794
17:32:53|0.01279
17:32:53|0.012792
17:32:54|0.012794
17:32:55|0.012795
17:32:57|0.012794
17:32:57|0.0128
17:32:59|0.0128
17:33:00|0.01279
17:33:00|0.012791
17:33:01|0.012793
17:33:03|0.012794
17:33:03|0.012792
17:33:05|0.012791
17:33:06|0.012791
17:33:07|0.012772
17:33:09|0.012772
17:33:10|0.012787
17:33:10|0.012776
17:33:12|0.012786
17:33:12|0.012786
17:33:14|0.012787
17:33:14|0.012787
17:33:16|0.012785
17:33:17|0.012791
17:33:17|0.012791
17:33:19|0.012791
17:33:20|0.012791
17:33:20|0.012791
17:33:22|0.012791
17:33:22|0.012778
17:33:24|0.012769
17:33:24|0.012757
17:33:26|0.012765
17:33:28|0.012765
17:33:29|0.012757
17:33:31|0.01276
17:33:32|0.012778
17:33:33|0.012781
17:33:35|0.012778
17:33:35|0.012782
17:33:36|0.012782
17:33:38|0.012778
17:33:38|0.012779
17:33:39|0.012782
17:33:42|0.012772
17:33:42|0.012759
17:33:43|0.012767
17:33:45|0.012767
17:33:45|0.012768
17:33:46|0.012764
17:33:48|0.012757
17:33:48|0.012757
17:33:50|0.012757
17:33:50|0.012754
17:33:52|0.012756
17:33:52|0.012756
17:33:53|0.012752
17:33:55|0.012755
17:33:56|0.012752
17:33:56|0.012752
17:33:57|0.012752
17:33:58|0.012752
17:34:00|0.012755
17:34:01|0.01275
17:34:02|0.012743
17:34:03|0.012741
17:34:04|0.012744
17:34:05|0.012741
17:34:06|0.012746
17:34:07|0.012747
17:34:08|0.012747
17:34:09|0.012745
17:34:10|0.012744
17:34:11|0.012744
17:34:12|0.012736
17:34:13|0.012739
17:34:14|0.012743
17:34:15|0.012744
17:34:16|0.012736
17:34:17|0.012736
17:34:18|0.012736
17:34:19|0.012741
17:34:20|0.012743
17:34:21|0.012744
17:34:22|0.012744
17:34:23|0.012744
17:34:24|0.012744
17:34:25|0.012744
17:34:26|0.012737
17:34:28|0.012742
17:34:29|0.012745
17:34:31|0.012742
17:34:32|0.012738
17:34:33|0.012738
17:34:34|0.012737
17:34:35|0.012733
17:34:36|0.012738
17:34:37|0.01272
17:34:38|0.012726
17:34:39|0.012725
17:34:40|0.012725
17:34:41|0.012729
17:34:43|0.012729
17:34:43|0.012729
17:34:44|0.012723
17:34:45|0.012723
17:34:46|0.012725
17:34:47|0.012724
17:34:48|0.012724
17:34:49|0.012729
17:34:51|0.012724
17:34:52|0.012713
17:34:53|0.012712
17:34:54|0.012712
17:34:55|0.012716
17:34:56|0.012716
17:34:57|0.012711
17:34:58|0.012711
17:34:59|0.012709
17:35:00|0.012711
17:35:01|0.012711
17:35:02|0.012711
17:35:04|0.012702
17:35:05|0.012696
17:35:05|0.012707
17:35:06|0.012708
17:35:07|0.012701
17:35:08|0.012705
17:35:09|0.012707
17:35:10|0.012725
17:35:11|0.012721
17:35:12|0.012713
17:35:13|0.012727
17:35:14|0.012732
17:35:15|0.012731
17:35:16|0.012723
17:35:17|0.012728
17:35:18|0.012724
17:35:19|0.012724
17:35:20|0.01271
17:35:21|0.012716
17:35:22|0.012719
17:35:23|0.012714
17:35:24|0.012724
17:35:25|0.012724
17:35:26|0.012725
17:35:27|0.012731
17:35:29|0.012725
17:35:29|0.012732
17:35:31|0.012732
17:35:32|0.012736
17:35:33|0.012739
17:35:33|0.012749
17:35:35|0.012742
17:35:36|0.012747
17:35:37|0.012744
17:35:38|0.012744
17:35:40|0.012745
17:35:40|0.012744
17:35:41|0.012744
17:35:43|0.012732
17:35:44|0.012745
17:35:44|0.012743
17:35:46|0.012744
17:35:46|0.012745
17:35:48|0.012741
17:35:48|0.012741
17:35:50|0.012749
17:35:51|0.012741
17:35:52|0.012741
17:35:53|0.012741
17:35:53|0.012741
17:35:54|0.012741
17:35:55|0.012741
17:35:57|0.012741
17:35:58|0.012751
17:35:59|0.012744
17:36:00|0.012743
17:36:01|0.012752
17:36:01|0.012745
17:36:02|0.01274
17:36:05|0.012741
17:36:05|0.01274
17:36:06|0.01274
17:36:07|0.012749
17:36:08|0.01275
17:36:09|0.012752
17:36:10|0.012751
17:36:11|0.012741
17:36:12|0.012741
17:36:13|0.012741
17:36:14|0.012736
17:36:15|0.012748
17:36:16|0.012741
17:36:17|0.012741
17:36:18|0.012741
17:36:19|0.012748
17:36:20|0.012736
17:36:21|0.012731
17:36:22|0.012738
17:36:23|0.012736
17:36:24|0.012736
17:36:25|0.012741
17:36:26|0.012749
17:36:27|0.012749
17:36:28|0.01274
17:36:30|0.012748
17:36:32|0.012748
17:36:32|0.012748
17:36:33|0.012748
17:36:34|0.012748
17:36:35|0.012748
17:36:37|0.012748
17:36:38|0.012748
17:36:39|0.012747
17:36:40|0.012747
17:36:42|0.012747
17:36:43|0.012747
17:36:44|0.012748
17:36:46|0.012747
17:36:47|0.012751
17:36:48|0.012751
17:36:49|0.012751
17:36:50|0.012752
17:36:51|0.012747
17:36:52|0.012752
17:36:53|0.012747
17:36:54|0.012748
17:36:56|0.012747
17:36:57|0.01275
17:36:57|0.012747
17:36:58|0.012747
17:36:59|0.01275
17:37:00|0.01275
17:37:01|0.01275
17:37:02|0.01275
17:37:04|0.012758
17:37:04|0.01276
17:37:05|0.012767
17:37:06|0.01277
17:37:07|0.012761
17:37:08|0.012766
17:37:09|0.012766
17:37:10|0.012764
17:37:11|0.012755
17:37:12|0.012768
17:37:13|0.012764
17:37:14|0.012774
17:37:15|0.012768
17:37:16|0.012768
17:37:17|0.012768
17:37:19|0.012773
17:37:19|0.012766
17:37:20|0.012766
17:37:21|0.01277
17:37:22|0.012766
17:37:23|0.012766
17:37:24|0.012772
17:37:25|0.012776
17:37:26|0.012776
17:37:27|0.012774
17:37:28|0.012774
17:37:29|0.012773
17:37:31|0.012766
17:37:33|0.012765
17:37:34|0.012769
17:37:35|0.012768
17:37:36|0.012765
17:37:37|0.012765
17:37:38|0.012765
17:37:39|0.01277
17:37:40|0.012768
17:37:41|0.012768
17:37:42|0.01277
17:37:43|0.012766
17:37:44|0.012765
17:37:45|0.012764
17:37:46|0.012767
17:37:47|0.012767
17:37:48|0.012762
17:37:49|0.012766
17:37:50|0.012765
17:37:51|0.012765
17:37:52|0.012757
17:37:53|0.012757
17:37:54|0.012761
17:37:55|0.012763
17:37:56|0.012757
17:37:57|0.012762
17:37:58|0.012766
17:37:59|0.012768
17:38:00|0.012764
17:38:01|0.012767
17:38:02|0.012767
17:38:03|0.012761
17:38:04|0.012761
17:38:05|0.012767
17:38:06|0.012771
17:38:07|0.012767
17:38:08|0.012761
17:38:09|0.012761
17:38:10|0.012764
17:38:11|0.012764
17:38:12|0.012768
17:38:13|0.012769
17:38:14|0.012767
17:38:15|0.012767
17:38:16|0.012762
17:38:17|0.012767
17:38:18|0.012767
17:38:19|0.012767
17:38:20|0.012767
17:38:21|0.012767
17:38:22|0.012767
17:38:23|0.012767
17:38:24|0.012767
17:38:25|0.012764
17:38:26|0.012767
17:38:27|0.012767
17:38:28|0.012769
17:38:29|0.012769
17:38:30|0.012769
17:38:31|0.012769
17:38:32|0.012768
17:38:34|0.012791
17:38:35|0.01279
17:38:37|0.012788
17:38:37|0.012788
17:38:39|0.012781
17:38:41|0.012781
17:38:41|0.012781
17:38:42|0.012782
17:38:44|0.012782
17:38:45|0.012782
17:38:47|0.012787
17:38:47|0.012787
17:38:49|0.012787
17:38:49|0.012787
17:38:50|0.012781
17:38:51|0.012781
17:38:52|0.012782
17:38:53|0.012782
17:38:54|0.012781
17:38:55|0.012794
17:38:56|0.012791
17:38:57|0.012794
17:38:58|0.012794
17:39:00|0.012792
17:39:01|0.01279
17:39:02|0.012791
17:39:03|0.01279
17:39:04|0.01279
17:39:06|0.012791
17:39:07|0.012793
17:39:08|0.012792
17:39:09|0.012792
17:39:09|0.01279
17:39:10|0.012781
17:39:11|0.012776
17:39:12|0.012783
17:39:14|0.012774
17:39:14|0.012772
17:39:16|0.012772
17:39:17|0.012779
17:39:17|0.012779
17:39:19|0.012779
17:39:20|0.012767
17:39:20|0.012767
17:39:22|0.012767
17:39:23|0.012767
17:39:24|0.01276
17:39:25|0.012761
17:39:26|0.012761
17:39:27|0.012759
17:39:28|0.012763
17:39:29|0.012764
17:39:30|0.012759
17:39:31|0.012762
17:39:32|0.012761
17:39:33|0.012759
17:39:34|0.012757
17:39:36|0.012757
17:39:37|0.012763
17:39:38|0.01276
17:39:39|0.012758
17:39:40|0.012762
17:39:42|0.012762
17:39:43|0.01275
17:39:44|0.012758
17:39:45|0.01275
17:39:47|0.012752
17:39:48|0.012752
17:39:49|0.012752
17:39:50|0.01275
17:39:51|0.01275
17:39:51|0.012752
17:39:53|0.012752
17:39:54|0.01275
17:39:55|0.012751
17:39:56|0.012751
17:39:56|0.012751
17:39:58|0.01275
17:39:59|0.012751
17:40:00|0.01275
17:40:01|0.012752
17:40:02|0.012752
17:40:03|0.012754
17:40:04|0.012752
17:40:05|0.012752
17:40:06|0.012752
17:40:07|0.012752
17:40:08|0.012752
17:40:09|0.012753
17:40:10|0.012753
17:40:11|0.012755
17:40:12|0.012753
17:40:13|0.012753
17:40:14|0.012755
17:40:15|0.012755
17:40:16|0.012755
17:40:17|0.012752
17:40:18|0.012752
17:40:19|0.012752
17:40:20|0.012752
17:40:21|0.012753
17:40:22|0.012753
17:40:23|0.012753
17:40:24|0.012752
17:40:25|0.012752
17:40:26|0.012753
17:40:27|0.01276
17:40:28|0.01276
17:40:29|0.012751
17:40:30|0.012756
17:40:31|0.012756
17:40:32|0.012751
17:40:33|0.012752
17:40:35|0.012751
17:40:36|0.012751
17:40:37|0.012751
17:40:39|0.012751
17:40:40|0.012752
17:40:40|0.012758
17:40:41|0.01276
17:40:43|0.012755
17:40:44|0.012758
17:40:44|0.012758
17:40:46|0.012758
17:40:47|0.012758
17:40:47|0.012758
17:40:48|0.012758
17:40:50|0.012759
17:40:50|0.012759
17:40:52|0.012759
17:40:52|0.012759
17:40:54|0.012763
17:40:54|0.01276
17:40:55|0.012764
17:40:57|0.012761
17:40:57|0.012778
17:40:58|0.012778
17:41:00|0.012781
17:41:01|0.012781
17:41:02|0.012781
17:41:02|0.012781
17:41:03|0.012781
17:41:05|0.012775
17:41:06|0.01277
17:41:07|0.012768
17:41:08|0.012763
17:41:09|0.012763
17:41:10|0.012765
17:41:11|0.012756
17:41:12|0.012762
17:41:13|0.012762
17:41:14|0.012756
17:41:15|0.012756
17:41:16|0.012756
17:41:17|0.012759
17:41:18|0.012756
17:41:19|0.012756
17:41:20|0.012756
17:41:21|0.01277
17:41:22|0.01277
17:41:24|0.01277
17:41:24|0.012769
17:41:25|0.012781
17:41:26|0.012784
17:41:27|0.012784
17:41:28|0.012777
17:41:29|0.012772
17:41:30|0.012773
17:41:31|0.012771
17:41:32|0.012776
17:41:33|0.012772
17:41:35|0.012767
17:41:37|0.012769
17:41:38|0.012769
17:41:38|0.012772
17:41:39|0.012772
17:41:40|0.012772
17:41:41|0.012767
17:41:43|0.012767
17:41:43|0.012767
17:41:45|0.012766
17:41:46|0.012766
17:41:47|0.012767
17:41:48|0.012767
17:41:49|0.012769
17:41:50|0.012769
17:41:50|0.012769
17:41:52|0.01276
17:41:53|0.01276
17:41:53|0.012765
17:41:55|0.01276
17:41:55|0.01276
17:41:57|0.01276
17:41:58|0.012759
17:41:59|0.012762
17:41:59|0.012742
17:42:01|0.01275
17:42:01|0.012754
17:42:03|0.012747
17:42:04|0.012746
17:42:05|0.012746
17:42:06|0.012745
17:42:07|0.012745
17:42:08|0.012741
17:42:09|0.012751
17:42:10|0.012751
17:42:11|0.012746
17:42:12|0.012746
17:42:13|0.012746
17:42:14|0.012746
17:42:14|0.012749
17:42:16|0.012749
17:42:17|0.01275
17:42:18|0.012749
17:42:19|0.012749
17:42:20|0.012749
17:42:21|0.012749
17:42:21|0.012749
17:42:23|0.012747
17:42:23|0.012755
17:42:25|0.012755
17:42:26|0.012756
17:42:26|0.01275
17:42:27|0.01274
17:42:28|0.012737
17:42:29|0.012726
17:42:30|0.012727
17:42:32|0.01273
17:42:32|0.01273
17:42:33|0.012741
17:42:34|0.012741
17:42:36|0.012741
17:42:37|0.012741
17:42:38|0.012735
17:42:40|0.012732
17:42:40|0.012732
17:42:42|0.012741
17:42:43|0.012734
17:42:44|0.012738
17:42:45|0.012732
17:42:46|0.012734
17:42:48|0.012734
17:42:49|0.012746
17:42:50|0.012744
17:42:50|0.01274
17:42:51|0.012736
17:42:54|0.012736
17:42:54|0.012735
17:42:55|0.012733
17:42:56|0.012728
17:42:58|0.012728
17:42:59|0.012731
17:43:00|0.012731
17:43:00|0.012731
17:43:01|0.012733
17:43:03|0.012732
17:43:04|0.012732
17:43:05|0.01274
17:43:06|0.01274
17:43:07|0.012736
17:43:08|0.012736
17:43:09|0.012736
17:43:10|0.012739
17:43:11|0.012739
17:43:12|0.012737
17:43:13|0.012737
17:43:14|0.012739
17:43:15|0.012739
17:43:16|0.012745
17:43:17|0.012739
17:43:18|0.012738
17:43:19|0.01274
17:43:20|0.01274
17:43:21|0.012741
17:43:22|0.012743
17:43:23|0.012748
17:43:24|0.012744
17:43:25|0.012745
17:43:26|0.012745
17:43:27|0.012739
17:43:28|0.012746
17:43:29|0.012746
17:43:30|0.012744
17:43:31|0.012743
17:43:32|0.012749
17:43:33|0.012745
17:43:34|0.012746
17:43:35|0.012746
17:43:36|0.01275
17:43:38|0.012755
17:43:39|0.012755
17:43:41|0.012747
17:43:41|0.012743
17:43:42|0.012746
17:43:43|0.012752
17:43:45|0.012758
17:43:45|0.012758
17:43:46|0.012758
17:43:48|0.012758
17:43:49|0.012758
17:43:50|0.012753
17:43:51|0.012757
17:43:52|0.012757
17:43:53|0.012755
17:43:54|0.012759
17:43:56|0.012759
17:43:56|0.012759
17:43:57|0.012759
17:43:59|0.012759
17:44:00|0.012767
17:44:01|0.01277
17:44:01|0.012772
17:44:02|0.012767
17:44:04|0.012772
17:44:05|0.012768
17:44:06|0.012768
17:44:07|0.012761
17:44:08|0.012761
17:44:09|0.012762
17:44:10|0.012762
17:44:12|0.012762
17:44:12|0.012765
17:44:13|0.012772
17:44:14|0.012772
17:44:15|0.012777
17:44:16|0.012779
17:44:17|0.012772
17:44:18|0.012772
17:44:19|0.012778
17:44:20|0.012779
17:44:21|0.012774
17:44:22|0.012779
17:44:23|0.012779
17:44:24|0.012779
17:44:25|0.012771
17:44:26|0.012774
17:44:27|0.012774
17:44:28|0.012774
17:44:30|0.012776
17:44:30|0.012776
17:44:31|0.012779
17:44:33|0.012784
17:44:34|0.012776
17:44:35|0.012776
17:44:36|0.012779
17:44:37|0.012779
17:44:39|0.01278
17:44:40|0.01278
17:44:40|0.01278
17:44:42|0.012776
17:44:43|0.012778
17:44:44|0.012778
17:44:46|0.012777
17:44:47|0.012777
17:44:48|0.012777
17:44:49|0.012778
17:44:50|0.012778
17:44:51|0.012773
17:44:53|0.01278
17:44:54|0.012773
17:44:54|0.01278
17:44:55|0.01278
17:44:56|0.01278
17:44:57|0.012776
17:44:58|0.012777
17:45:00|0.012779
17:45:00|0.012776
17:45:02|0.01278
17:45:02|0.012778
17:45:04|0.01278
17:45:05|0.01278
17:45:06|0.01278
17:45:06|0.01278
17:45:07|0.01278
17:45:08|0.012779
17:45:09|0.01278
17:45:11|0.0128
17:45:11|0.012796
17:45:13|0.0128
17:45:13|0.012818
17:45:14|0.012816
17:45:15|0.012818
17:45:17|0.012818
17:45:17|0.01282
17:45:18|0.01282
17:45:20|0.012814
17:45:21|0.012814
17:45:22|0.012815
17:45:23|0.012815
17:45:24|0.012823
17:45:25|0.012823
17:45:26|0.01281
17:45:27|0.012807
17:45:28|0.012807
17:45:29|0.012823
17:45:30|0.012823
17:45:31|0.012815
17:45:32|0.012815
17:45:33|0.012815
17:45:34|0.012833
17:45:35|0.012833
17:45:36|0.012822
17:45:37|0.012834
17:45:39|0.012832
17:45:41|0.012826
17:45:42|0.012833
17:45:44|0.012826
17:45:44|0.012814
17:45:46|0.012817
17:45:46|0.012801
17:45:48|0.012796
17:45:49|0.012802
17:45:50|0.012801
17:45:51|0.0128
17:45:52|0.0128
17:45:53|0.012802
17:45:54|0.012798
17:45:55|0.0128
17:45:56|0.012812
17:45:57|0.01281
17:45:58|0.012811
17:45:59|0.012811
17:46:00|0.012811
17:46:01|0.012806
17:46:02|0.012803
17:46:03|0.012795
17:46:04|0.012797
17:46:05|0.012793
17:46:06|0.012799
17:46:07|0.012799
17:46:08|0.012794
17:46:09|0.012794
17:46:10|0.012794
17:46:11|0.012809
17:46:12|0.0128
17:46:13|0.0128
17:46:14|0.012801
17:46:15|0.012801
17:46:16|0.01282
17:46:17|0.012811
17:46:18|0.012818
17:46:19|0.012811
17:46:20|0.012816
17:46:21|0.012816
17:46:22|0.012812
17:46:23|0.012816
17:46:24|0.012816
17:46:25|0.012816
17:46:26|0.012814
17:46:27|0.012814
17:46:28|0.01281
17:46:29|0.01281
17:46:30|0.012804
17:46:31|0.012809
17:46:32|0.012806
17:46:33|0.0128
17:46:34|0.012812
17:46:35|0.012811
17:46:36|0.012814
17:46:37|0.012818
17:46:38|0.012836
17:46:39|0.012836
17:46:40|0.012836
17:46:41|0.012828
17:46:43|0.012836
17:46:43|0.012825
17:46:44|0.012825
17:46:45|0.012825
17:46:48|0.012836
17:46:48|0.012836
17:46:50|0.012836
17:46:50|0.012836
17:46:51|0.012835
17:46:52|0.012835
17:46:53|0.012835
17:46:54|0.01283
17:46:55|0.012847
17:46:56|0.012847
17:46:57|0.012847
17:46:58|0.012846
17:46:59|0.012843
17:47:00|0.012843
17:47:01|0.012843
17:47:02|0.012842
17:47:03|0.012837
17:47:04|0.012834
17:47:05|0.012833
17:47:06|0.012833
17:47:08|0.012829
17:47:09|0.012822
17:47:10|0.012822
17:47:11|0.012822
17:47:12|0.012822
17:47:13|0.012827
17:47:14|0.012831
17:47:15|0.012833
17:47:16|0.012834
17:47:16|0.012842
17:47:17|0.012842
17:47:19|0.012851
17:47:19|0.012865
17:47:21|0.012865
17:47:22|0.012854
17:47:23|0.012857
17:47:24|0.01286
17:47:24|0.01286
17:47:26|0.01286
17:47:27|0.01286
17:47:28|0.012867
17:47:29|0.012867
17:47:30|0.012867
17:47:31|0.012861
17:47:32|0.012861
17:47:33|0.01286
17:47:34|0.012845
17:47:35|0.012848
17:47:36|0.012847
17:47:37|0.012855
17:47:38|0.012855
17:47:39|0.012855
17:47:40|0.012855
17:47:42|0.012859
17:47:43|0.012859
17:47:45|0.012856
17:47:46|0.012861
17:47:47|0.012861
17:47:47|0.012861
17:47:49|0.012867
17:47:50|0.012872
17:47:51|0.012873
17:47:52|0.012873
17:47:54|0.01285
17:47:54|0.012856
17:47:55|0.01285
17:47:56|0.012852
17:47:57|0.012858
17:47:58|0.012845
17:47:59|0.012853
17:48:00|0.012836
17:48:01|0.012836
17:48:03|0.012832
17:48:04|0.012843
17:48:05|0.012843
17:48:07|0.012835
17:48:07|0.012837
17:48:08|0.012835
17:48:09|0.012839
17:48:11|0.012845
17:48:11|0.012852
17:48:13|0.012858
17:48:13|0.012858
17:48:14|0.012852
17:48:15|0.012858
17:48:16|0.012858
17:48:17|0.012856
17:48:18|0.012856
17:48:19|0.012854
17:48:20|0.01286
17:48:21|0.01286
17:48:22|0.012862
17:48:24|0.012862
17:48:24|0.012862
17:48:25|0.012862
17:48:27|0.012862
17:48:28|0.012872
17:48:29|0.012871
17:48:29|0.012861
17:48:30|0.012863
17:48:31|0.012863
17:48:34|0.012861
17:48:34|0.012861
17:48:35|0.012861
17:48:36|0.012863
17:48:37|0.012861
17:48:38|0.012861
17:48:39|0.012868
17:48:40|0.012865
17:48:42|0.012861
17:48:44|0.012861
17:48:45|0.012867
17:48:46|0.012856
17:48:47|0.01286
17:48:48|0.01286
17:48:49|0.01286
17:48:50|0.012859
17:48:51|0.012859
17:48:52|0.012857
17:48:53|0.012858
17:48:54|0.012863
17:48:56|0.012869
17:48:56|0.012865
17:48:58|0.012861
17:48:59|0.012865
17:49:00|0.012862
17:49:01|0.012862
17:49:02|0.012858
17:49:03|0.012856
17:49:04|0.01285
17:49:05|0.01285
17:49:06|0.012844
17:49:06|0.012844
17:49:08|0.012844
17:49:09|0.012848
17:49:09|0.012856
17:49:11|0.012845
17:49:12|0.012854
17:49:13|0.012854
17:49:14|0.012853
17:49:16|0.012854
17:49:16|0.012854
17:49:17|0.012855
17:49:18|0.012855
17:49:19|0.012853
17:49:20|0.012853
17:49:22|0.012855
17:49:22|0.012854
17:49:24|0.012854
17:49:24|0.012857
17:49:25|0.012857
17:49:26|0.012853
17:49:28|0.012849
17:49:28|0.012854
17:49:30|0.012853
17:49:31|0.012853
17:49:32|0.012849
17:49:33|0.01285
17:49:34|0.01285
17:49:35|0.012851
17:49:36|0.012845
17:49:37|0.012845
17:49:37|0.012851
17:49:39|0.012851
17:49:40|0.012849
17:49:40|0.012849
17:49:41|0.012844
17:49:44|0.01285
17:49:45|0.01285
17:49:47|0.012847
17:49:48|0.012844
17:49:50|0.012838
17:49:51|0.012838
17:49:51|0.012835
17:49:53|0.012831
17:49:53|0.012838
17:49:54|0.012848
17:49:55|0.012849
17:49:56|0.012849
17:49:57|0.012844
17:49:59|0.012841
17:50:00|0.012841
17:50:00|0.012841
17:50:02|0.012843
17:50:03|0.012843
17:50:03|0.012843
17:50:06|0.012843
17:50:07|0.012844
17:50:07|0.012844
17:50:08|0.012844
17:50:09|0.012839
17:50:10|0.012839
17:50:11|0.012839
17:50:12|0.012837
17:50:13|0.012837
17:50:15|0.012837
17:50:15|0.012838
17:50:16|0.012838
17:50:17|0.012838
17:50:18|0.012838
17:50:19|0.012838
17:50:20|0.012838
17:50:21|0.01283
17:50:22|0.01283
17:50:23|0.01283
17:50:24|0.012836
17:50:26|0.01284
17:50:26|0.012846
17:50:27|0.012845
17:50:28|0.012845
17:50:29|0.012841
17:50:30|0.012841
17:50:31|0.012838
17:50:32|0.012839
17:50:33|0.01284
17:50:34|0.012845
17:50:36|0.012838
17:50:36|0.012838
17:50:37|0.012838
17:50:38|0.012833
17:50:39|0.012833
17:50:40|0.012833
17:50:41|0.012833
17:50:42|0.012833
17:50:44|0.012833
17:50:46|0.012833
17:50:47|0.012836
17:50:47|0.012836
17:50:49|0.012834
17:50:50|0.012841
17:50:50|0.012841
17:50:52|0.012835
17:50:53|0.012835
17:50:54|0.012833
17:50:55|0.012839
17:50:57|0.01284
17:50:57|0.012839
17:50:58|0.012839
17:50:59|0.012839
17:51:00|0.012839
17:51:02|0.012839
17:51:02|0.012834
17:51:04|0.012834
17:51:05|0.012833
17:51:06|0.012835
17:51:06|0.012835
17:51:07|0.012834
17:51:09|0.012845
17:51:10|0.012844
17:51:11|0.012841
17:51:13|0.012841
17:51:14|0.012854
17:51:14|0.012849
17:51:15|0.012851
17:51:16|0.012853
17:51:17|0.012853
17:51:18|0.012853
17:51:19|0.012851
17:51:20|0.012851
17:51:21|0.012851
17:51:22|0.012851
17:51:23|0.012851
17:51:24|0.012851
17:51:26|0.012852
17:51:26|0.012852
17:51:27|0.012851
17:51:28|0.012849
17:51:29|0.012849
17:51:30|0.012849
17:51:32|0.012845
17:51:32|0.012842
17:51:33|0.012842
17:51:34|0.012844
17:51:35|0.012844
17:51:37|0.012839
17:51:37|0.012839
17:51:39|0.012843
17:51:39|0.012838
17:51:40|0.012838
17:51:41|0.012842
17:51:42|0.012842
17:51:44|0.012846
17:51:44|0.012846
17:51:45|0.012846
17:51:47|0.012846
17:51:48|0.012846
17:51:49|0.012845
17:51:51|0.012845
17:51:53|0.012845
17:51:53|0.012844
17:51:54|0.012844
17:51:56|0.012843
17:51:56|0.012844
17:51:57|0.012844
17:51:58|0.012844
17:52:00|0.012841
17:52:00|0.012845
17:52:02|0.012845
17:52:03|0.012844
17:52:04|0.012844
17:52:04|0.012845
17:52:06|0.012845
17:52:07|0.012845
17:52:08|0.012841
17:52:08|0.012845
17:52:10|0.012845
17:52:11|0.012845
17:52:12|0.012845
17:52:13|0.012846
17:52:14|0.012845
17:52:15|0.012856
17:52:16|0.012856
17:52:17|0.01286
17:52:18|0.01286
17:52:19|0.012861
17:52:20|0.012861
17:52:21|0.01287
17:52:22|0.012866
17:52:23|0.012873
17:52:24|0.012877
17:52:25|0.01287
17:52:26|0.012879
17:52:27|0.012897
17:52:28|0.012918
17:52:28|0.012927
17:52:30|0.01292
17:52:31|0.012931
17:52:31|0.012919
17:52:32|0.012892
17:52:33|0.01291
17:52:35|0.012911
17:52:36|0.012893
17:52:37|0.012917
17:52:38|0.012914
17:52:38|0.012913
17:52:40|0.012901
17:52:40|0.012904
17:52:42|0.012904
17:52:43|0.012913
17:52:44|0.012945
17:52:45|0.012927
17:52:47|0.01292
17:52:48|0.01293
17:52:50|0.01292
17:52:51|0.012913
17:52:52|0.012916
17:52:53|0.012915
17:52:55|0.012918
17:52:55|0.012921
17:52:57|0.012927
17:52:58|0.012925
17:52:59|0.012925
17:53:00|0.012923
17:53:01|0.012923
17:53:03|0.012919
17:53:03|0.012917
17:53:04|0.012915
17:53:05|0.012929
17:53:06|0.012929
17:53:08|0.012929
17:53:08|0.012927
17:53:09|0.01293
17:53:10|0.012926
17:53:11|0.012906
17:53:12|0.012906
17:53:13|0.012921
17:53:15|0.012921
17:53:16|0.012921
17:53:16|0.012913
17:53:18|0.01292
17:53:19|0.01292
17:53:19|0.012921
17:53:20|0.012906
17:53:21|0.012907
17:53:22|0.012903
17:53:23|0.012912
17:53:24|0.012911
17:53:25|0.012901
17:53:26|0.012901
17:53:27|0.01291
17:53:28|0.012901
17:53:29|0.012899
17:53:30|0.012881
17:53:32|0.012881
17:53:33|0.012889
17:53:33|0.012889
17:53:34|0.012886
17:53:35|0.012886
17:53:36|0.01289
17:53:38|0.01289
17:53:38|0.012889
17:53:39|0.012882
17:53:40|0.01289
17:53:41|0.012883
17:53:42|0.012897
17:53:44|0.012898
17:53:44|0.012898
17:53:45|0.012898
17:53:47|0.012898
17:53:49|0.012889
17:53:50|0.012896
17:53:51|0.012896
17:53:53|0.012896
17:53:54|0.012897
17:53:56|0.012893
17:53:56|0.012895
17:53:57|0.012897
17:53:58|0.0129
17:53:59|0.0129
17:54:01|0.012898
17:54:02|0.012907
17:54:02|0.012909
17:54:04|0.012909
17:54:05|0.012909
17:54:07|0.012907
17:54:07|0.012907
17:54:09|0.012907
17:54:09|0.012908
17:54:10|0.012908
17:54:11|0.012912
17:54:13|0.012911
17:54:13|0.012909
17:54:14|0.012922
17:54:15|0.012922
17:54:16|0.012914
17:54:17|0.012914
17:54:19|0.012922
17:54:19|0.012913
17:54:21|0.012907
17:54:22|0.012901
17:54:23|0.012901
17:54:24|0.012903
17:54:25|0.012914
17:54:26|0.012914
17:54:27|0.012914
17:54:28|0.012914
17:54:29|0.012907
17:54:30|0.012904
17:54:31|0.012911
17:54:32|0.012911
17:54:33|0.012912
17:54:34|0.012904
17:54:35|0.012904
17:54:36|0.012911
17:54:37|0.012913
17:54:38|0.012913
17:54:39|0.012922
17:54:40|0.012913
17:54:41|0.012911
17:54:42|0.012912
17:54:43|0.01291
17:54:44|0.01291
17:54:45|0.012904
17:54:46|0.012908
17:54:47|0.012908
17:54:49|0.012904
17:54:51|0.012908
17:54:51|0.012904
17:54:52|0.012908
17:54:54|0.012907
17:54:55|0.012907
17:54:56|0.012905
17:54:58|0.012907
17:54:58|0.012905
17:55:00|0.012919
17:55:01|0.012908
17:55:03|0.012911
17:55:03|0.01291
17:55:04|0.012908
17:55:05|0.012908
17:55:07|0.012908
17:55:08|0.012909
17:55:09|0.012919
17:55:09|0.012919
17:55:11|0.012919
17:55:12|0.01291
17:55:13|0.012917
17:55:14|0.012917
17:55:15|0.012911
17:55:16|0.012918
17:55:17|0.01292
17:55:18|0.012922
17:55:18|0.012916
17:55:19|0.012916
17:55:21|0.012922
17:55:22|0.012922
17:55:23|0.012922
17:55:24|0.012922
17:55:25|0.012917
17:55:27|0.012916
17:55:28|0.012917
17:55:29|0.012922
17:55:30|0.012922
17:55:31|0.012922
17:55:32|0.012915
17:55:33|0.012921
17:55:34|0.012916
17:55:35|0.012916
17:55:36|0.012916
17:55:37|0.012916
17:55:38|0.012922
17:55:39|0.012922
17:55:40|0.012922
17:55:41|0.012922
17:55:42|0.012922
17:55:43|0.012921
17:55:44|0.012922
17:55:45|0.012922
17:55:46|0.012925
17:55:47|0.012922
17:55:49|0.012922
17:55:51|0.012923
17:55:52|0.012929
17:55:53|0.01293
17:55:54|0.01293
17:55:55|0.012929
17:55:56|0.012931
17:55:57|0.01293
17:55:57|0.012935
17:55:58|0.012935
17:56:00|0.012943
17:56:02|0.012937
17:56:03|0.012937
17:56:03|0.012942
17:56:04|0.012937
17:56:06|0.012937
17:56:06|0.012938
17:56:07|0.012938
17:56:08|0.012934
17:56:09|0.012928
17:56:10|0.012936
17:56:12|0.012932
17:56:12|0.012932
17:56:13|0.012937
17:56:15|0.012947
17:56:15|0.012939
17:56:16|0.01295
17:56:17|0.012953
17:56:18|0.012947
17:56:19|0.012955
17:56:20|0.01295
17:56:22|0.012953
17:56:23|0.01295
17:56:23|0.012953
17:56:24|0.012955
17:56:26|0.012967
17:56:26|0.01296
17:56:28|0.012951
17:56:28|0.012964
17:56:29|0.012966
17:56:31|0.012958
17:56:31|0.012958
17:56:33|0.012958
17:56:34|0.012952
17:56:34|0.012952
17:56:36|0.012954
17:56:36|0.012954
17:56:38|0.012954
17:56:39|0.01296
17:56:39|0.012957
17:56:40|0.012956
17:56:41|0.012958
17:56:42|0.012956
17:56:43|0.012959
17:56:44|0.012961
17:56:45|0.012972
17:56:47|0.012967
17:56:47|0.012975
17:56:49|0.012975
17:56:50|0.012977
17:56:51|0.012976
17:56:52|0.012973
17:56:54|0.012975
17:56:54|0.012975
17:56:56|0.012965
17:56:57|0.012966
17:56:58|0.012963
17:56:59|0.012969
17:57:00|0.012969
17:57:01|0.01298
17:57:03|0.012977
17:57:04|0.012968
17:57:05|0.012968
17:57:06|0.012959
17:57:07|0.012965
17:57:08|0.012968
17:57:09|0.01296
17:57:10|0.012963
17:57:11|0.012965
17:57:12|0.012965
17:57:13|0.012959
17:57:14|0.01296
17:57:15|0.012978
17:57:16|0.012978
17:57:16|0.012978
17:57:18|0.012963
17:57:19|0.012965
17:57:20|0.012965
17:57:20|0.012957
17:57:21|0.012954
17:57:23|0.012936
17:57:23|0.01294
17:57:25|0.012943
17:57:25|0.01294
17:57:27|0.012951
17:57:28|0.012938
17:57:29|0.01295
17:57:30|0.012955
17:57:30|0.012955
17:57:32|0.012956
17:57:34|0.012956
17:57:34|0.01295
17:57:35|0.012947
17:57:36|0.012945
17:57:38|0.012948
17:57:39|0.012951
17:57:40|0.012941
17:57:41|0.012941
17:57:42|0.012941
17:57:43|0.01294
17:57:44|0.01294
17:57:45|0.012939
17:57:46|0.012941
17:57:47|0.012938
17:57:48|0.012938
17:57:49|0.012936
17:57:50|0.012941
17:57:52|0.012936
17:57:53|0.012933
17:57:55|0.012945
17:57:56|0.012946
17:57:57|0.012945
17:57:58|0.012947
17:57:59|0.01294
17:58:00|0.012935
17:58:01|0.012934
17:58:02|0.012934
17:58:04|0.012945
17:58:04|0.012951
17:58:06|0.012951
17:58:07|0.012954
17:58:08|0.012956
17:58:09|0.012952
17:58:10|0.012944
17:58:10|0.012956
17:58:11|0.012949
17:58:13|0.012952
17:58:14|0.012952
17:58:14|0.012952
17:58:16|0.012949
17:58:17|0.012945
17:58:17|0.012947
17:58:18|0.012944
17:58:19|0.012944
17:58:21|0.012944
17:58:21|0.012943
17:58:23|0.012943
17:58:24|0.01294
17:58:25|0.012944
17:58:26|0.012947
17:58:27|0.012955
17:58:28|0.012957
17:58:29|0.012953
17:58:30|0.012945
17:58:31|0.012955
17:58:32|0.012973
17:58:33|0.012958
17:58:34|0.012953
17:58:35|0.012948
17:58:36|0.012956
17:58:37|0.012951
17:58:38|0.012953
17:58:39|0.012953
17:58:40|0.012957
17:58:41|0.012952
17:58:42|0.012954
17:58:43|0.012957
17:58:44|0.012962
17:58:45|0.012964
17:58:46|0.012949
17:58:47|0.012959
17:58:48|0.012957
17:58:49|0.01295
17:58:50|0.012957
17:58:51|0.012952
17:58:53|0.012962
17:58:54|0.012962
17:58:55|0.012961
17:58:56|0.012955
17:58:57|0.012957
17:58:58|0.012962
17:58:59|0.012956
17:59:00|0.012956
17:59:01|0.012953
17:59:02|0.012956
17:59:03|0.012948
17:59:04|0.012944
17:59:05|0.01295
17:59:06|0.01295
17:59:07|0.012954
17:59:08|0.012954
17:59:09|0.012957
17:59:10|0.012963
17:59:11|0.012957
17:59:12|0.012958
17:59:13|0.012962
17:59:14|0.012963
17:59:15|0.012957
17:59:16|0.012958
17:59:17|0.012969
17:59:18|0.012971
17:59:19|0.012971
17:59:20|0.012967
17:59:21|0.012964
17:59:22|0.012976
17:59:23|0.01298
17:59:24|0.01298
17:59:25|0.012982
17:59:26|0.012982
17:59:27|0.012987
17:59:28|0.012982
17:59:29|0.012982
17:59:30|0.012966
17:59:31|0.012977
17:59:32|0.012975
17:59:33|0.012975
17:59:34|0.012977
17:59:35|0.01299
17:59:36|0.01299
17:59:37|0.012997
17:59:38|0.012997
17:59:39|0.012991
17:59:40|0.012992
17:59:41|0.012997
17:59:42|0.012997
17:59:43|0.012995
17:59:44|0.012999
17:59:45|0.013
17:59:46|0.013012
17:59:47|0.013019
17:59:48|0.013014
17:59:49|0.013019
17:59:50|0.013014
17:59:51|0.013014
17:59:52|0.013015
17:59:54|0.013016
17:59:55|0.013021
17:59:56|0.013043
17:59:57|0.01305
17:59:58|0.01305
17:59:59|0.013028
18:00:00|0.01304
18:00:01|0.013018
18:00:03|0.01301
18:00:04|0.013015
18:00:05|0.013002
18:00:07|0.01299
18:00:07|0.012986
18:00:08|0.012984
18:00:10|0.012978
18:00:10|0.012985
18:00:12|0.012981
18:00:13|0.012977
18:00:14|0.012986
18:00:15|0.012997
18:00:15|0.013006
18:00:16|0.013005
18:00:18|0.013017
18:00:18|0.013017
18:00:20|0.013014
18:00:20|0.013019
18:00:21|0.013013
18:00:22|0.013013
18:00:23|0.013014
18:00:24|0.013014
18:00:27|0.013011
18:00:28|0.01301
18:00:29|0.013006
18:00:30|0.013003
18:00:31|0.012998
18:00:31|0.013012
18:00:33|0.013012
18:00:33|0.012996
18:00:34|0.012996
18:00:35|0.012997
18:00:36|0.012995
18:00:37|0.012985
18:00:38|0.012991
18:00:39|0.01299
18:00:40|0.012983
18:00:41|0.012992
18:00:43|0.012998
18:00:44|0.01299
18:00:45|0.012996
18:00:46|0.012996
18:00:47|0.012992
18:00:48|0.012995
18:00:49|0.012995
18:00:50|0.012995
18:00:51|0.012991
18:00:52|0.012996
18:00:53|0.012995
18:00:55|0.01299
18:00:56|0.012988
18:00:57|0.012988
18:00:59|0.012981
18:01:00|0.012992
18:01:01|0.012992
18:01:03|0.012992
18:01:04|0.012984
18:01:06|0.012984
18:01:07|0.012982
18:01:08|0.012974
18:01:10|0.012974
18:01:10|0.012974
18:01:12|0.012974
18:01:13|0.012959
18:01:14|0.012959
18:01:14|0.012959
18:01:16|0.012964
18:01:17|0.012958
18:01:18|0.012958
18:01:19|0.012958
18:01:20|0.012958
18:01:21|0.01296
18:01:22|0.012958
18:01:23|0.012943
18:01:24|0.012947
18:01:24|0.012947
18:01:26|0.012947
18:01:27|0.012946
18:01:28|0.012937
18:01:29|0.012943
18:01:29|0.012937
18:01:32|0.012938
18:01:32|0.012938
18:01:34|0.012939
18:01:34|0.012941
18:01:36|0.012941
18:01:37|0.012938
18:01:38|0.012939
18:01:38|0.012924
18:01:40|0.012926
18:01:40|0.012917
18:01:42|0.012939
18:01:42|0.012929
18:01:43|0.012938
18:01:44|0.012938
18:01:45|0.012932
18:01:47|0.012929
18:01:47|0.012919
18:01:48|0.012931
18:01:50|0.012924
18:01:51|0.012916
18:01:51|0.01291
18:01:52|0.012908
18:01:53|0.012915
18:01:55|0.012927
18:01:57|0.012919
18:01:58|0.012927
18:01:58|0.012932
18:02:00|0.012932
18:02:01|0.012937
18:02:01|0.012937
18:02:03|0.012947
18:02:04|0.012939
18:02:05|0.012947
18:02:05|0.012951
18:02:06|0.012949
18:02:08|0.012957
18:02:08|0.012957
18:02:09|0.012946
18:02:10|0.01295
18:02:12|0.012947
18:02:12|0.012947
18:02:14|0.012948
18:02:15|0.012945
18:02:16|0.012939
18:02:16|0.012946
18:02:17|0.012947
18:02:19|0.012948
18:02:19|0.012945
18:02:21|0.012948
18:02:22|0.012949
18:02:23|0.012949
18:02:24|0.012945
18:02:25|0.012951
18:02:25|0.012947
18:02:27|0.012937
18:02:27|0.012937
18:02:28|0.012936
18:02:30|0.012931
18:02:31|0.012932
18:02:32|0.012932
18:02:33|0.012928
18:02:34|0.012928
18:02:35|0.012928
18:02:36|0.012928
18:02:37|0.012928
18:02:38|0.012928
18:02:39|0.01293
18:02:40|0.012932
18:02:41|0.012932
18:02:42|0.012936
18:02:43|0.012932
18:02:44|0.01293
18:02:44|0.012932
18:02:45|0.012929
18:02:46|0.012925
18:02:47|0.012925
18:02:48|0.012926
18:02:50|0.012926
18:02:51|0.012926
18:02:52|0.012923
18:02:52|0.012923
18:02:54|0.012919
18:02:55|0.012923
18:02:56|0.012925
18:02:58|0.012925
18:03:00|0.012925
18:03:01|0.012924
18:03:02|0.012924
18:03:02|0.012919
18:03:04|0.012916
18:03:05|0.012912
18:03:05|0.012917
18:03:07|0.012926
18:03:08|0.012926
18:03:10|0.012918
18:03:11|0.012904
18:03:12|0.01291
18:03:12|0.012914
18:03:13|0.012923
18:03:15|0.012923
18:03:15|0.012916
18:03:16|0.012908
18:03:17|0.012906
18:03:19|0.012906
18:03:19|0.012888
18:03:21|0.012889
18:03:22|0.012903
18:03:22|0.012905
18:03:23|0.012899
18:03:24|0.0129
18:03:26|0.012901
18:03:27|0.012896
18:03:28|0.01291
18:03:28|0.012901
18:03:29|0.012914
18:03:30|0.012902
18:03:32|0.012903
18:03:32|0.012917
18:03:34|0.012909
18:03:34|0.012909
18:03:36|0.012908
18:03:36|0.012906
18:03:37|0.012907
18:03:39|0.012905
18:03:39|0.012906
18:03:40|0.012909
18:03:42|0.012903
18:03:43|0.012905
18:03:44|0.012909
18:03:44|0.012909
18:03:45|0.012903
18:03:46|0.012906
18:03:47|0.012909
18:03:48|0.012917
18:03:50|0.012909
18:03:51|0.012918
18:03:51|0.012918
18:03:52|0.012918
18:03:54|0.012918
18:03:54|0.012918
18:03:55|0.012917
18:03:56|0.012917
18:03:58|0.012906
18:03:59|0.012905
18:04:01|0.012909
18:04:02|0.012909
18:04:03|0.012906
18:04:04|0.012903
18:04:05|0.012896
18:04:06|0.012919
18:04:07|0.012919
18:04:08|0.012909
18:04:09|0.012931
18:04:10|0.01292
18:04:11|0.012927
18:04:12|0.012914
18:04:14|0.012915
18:04:15|0.012919
18:04:15|0.012919
18:04:16|0.012917
18:04:17|0.012915
18:04:19|0.012919
18:04:20|0.012919
18:04:21|0.012919
18:04:22|0.012915
18:04:23|0.012919
18:04:24|0.012919
18:04:26|0.012922
18:04:27|0.012915
18:04:27|0.012914
18:04:29|0.012915
18:04:29|0.012919
18:04:30|0.012931
18:04:31|0.012925
18:04:33|0.012926
18:04:33|0.012926
18:04:34|0.012926
18:04:35|0.012922
18:04:36|0.012922
18:04:38|0.012923
18:04:38|0.012926
18:04:39|0.012929
18:04:40|0.012923
18:04:41|0.012924
18:04:42|0.012924
18:04:43|0.012924
18:04:44|0.012922
18:04:45|0.012932
18:04:46|0.012936
18:04:48|0.012936
18:04:48|0.01294
18:04:49|0.01294
18:04:50|0.012938
18:04:51|0.012952
18:04:53|0.012948
18:04:53|0.012948
18:04:54|0.012949
18:04:56|0.012952
18:04:57|0.012953
18:04:59|0.012945
18:05:00|0.012945
18:05:02|0.012965
18:05:03|0.012973
18:05:05|0.012977
18:05:06|0.012979
18:05:07|0.012981
18:05:08|0.012978
18:05:09|0.01298
18:05:10|0.012985
18:05:10|0.012985
18:05:12|0.012987
18:05:13|0.012996
18:05:14|0.012986
18:05:15|0.012976
18:05:15|0.012976
18:05:17|0.012977
18:05:17|0.012973
18:05:19|0.012977
18:05:19|0.01297
18:05:21|0.012965
18:05:21|0.012967
18:05:22|0.012968
18:05:23|0.012965
18:05:24|0.012968
18:05:25|0.012965
18:05:27|0.012966
18:05:27|0.012953
18:05:28|0.012951
18:05:29|0.012951
18:05:30|0.012943
18:05:32|0.012943
18:05:33|0.012943
18:05:34|0.012964
18:05:34|0.012949
18:05:35|0.012949
18:05:36|0.012949
18:05:38|0.012949
18:05:38|0.012946
18:05:40|0.012946
18:05:40|0.012931
18:05:41|0.012939
18:05:42|0.012943
18:05:43|0.012943
18:05:45|0.012942
18:05:45|0.012934
18:05:47|0.012934
18:05:47|0.012938
18:05:48|0.012942
18:05:50|0.012934
18:05:50|0.012941
18:05:51|0.012939
18:05:52|0.012936
18:05:53|0.012934
18:05:54|0.012956
18:05:55|0.012947
18:05:56|0.012946
18:05:57|0.012946
18:05:59|0.012947
18:06:01|0.012946
18:06:02|0.012946
18:06:02|0.012948
18:06:04|0.012957
18:06:04|0.012964
18:06:05|0.012972
18:06:07|0.012972
18:06:08|0.01296
18:06:09|0.012966
18:06:10|0.012972
18:06:11|0.01296
18:06:12|0.012964
18:06:13|0.012964
18:06:14|0.012964
18:06:15|0.012957
18:06:15|0.012963
18:06:17|0.012954
18:06:18|0.012946
18:06:19|0.012942
18:06:20|0.012945
18:06:21|0.012954
18:06:22|0.012947
18:06:23|0.01294
18:06:23|0.012939
18:06:25|0.012949
18:06:26|0.012949
18:06:27|0.012949
18:06:28|0.012956
18:06:29|0.012955
18:06:30|0.012955
18:06:31|0.012957
18:06:32|0.012959
18:06:33|0.012959
18:06:34|0.012957
18:06:34|0.012958
18:06:36|0.012954
18:06:37|0.012974
18:06:38|0.012974
18:06:39|0.012964
18:06:40|0.012966
18:06:41|0.012966
18:06:42|0.012965
18:06:42|0.012957
18:06:44|0.012955
18:06:45|0.012955
18:06:46|0.012962
18:06:47|0.012962
18:06:48|0.012962
18:06:49|0.012962
18:06:50|0.012961
18:06:51|0.012957
18:06:52|0.01295
18:06:53|0.012949
18:06:54|0.012949
18:06:55|0.012949
18:06:56|0.012948
18:06:57|0.012949
18:06:58|0.012942
18:06:59|0.012949
18:07:01|0.012949
18:07:02|0.012947
18:07:03|0.012941
18:07:04|0.012941
18:07:05|0.012942
18:07:06|0.012942
18:07:07|0.012942
18:07:08|0.012943
18:07:09|0.012943
18:07:10|0.012941
18:07:11|0.012945
18:07:12|0.012945
18:07:13|0.012942
18:07:14|0.012941
18:07:15|0.012941
18:07:16|0.012943
18:07:17|0.01294
18:07:18|0.012936
18:07:20|0.012927
18:07:20|0.012942
18:07:22|0.012938
18:07:22|0.012938
18:07:23|0.012947
18:07:24|0.012947
18:07:25|0.012947
18:07:27|0.01294
18:07:27|0.012936
18:07:28|0.012931
18:07:30|0.012931
18:07:31|0.012931
18:07:31|0.012935
18:07:33|0.012935
18:07:33|0.012937
18:07:34|0.012937
18:07:35|0.012931
18:07:36|0.012929
18:07:37|0.012929
18:07:38|0.012929
18:07:39|0.012931
18:07:40|0.01292
18:07:41|0.012923
18:07:42|0.012913
18:07:44|0.012919
18:07:45|0.012931
18:07:46|0.012931
18:07:47|0.012928
18:07:48|0.012926
18:07:49|0.012926
18:07:50|0.012926
18:07:51|0.012925
18:07:52|0.012925
18:07:53|0.012925
18:07:54|0.012925
18:07:55|0.012929
18:07:56|0.012926
18:07:57|0.012927
18:07:58|0.012919
18:07:59|0.012926
18:08:00|0.012926
18:08:02|0.012935
18:08:03|0.012935
18:08:04|0.01294
18:08:05|0.012933
18:08:05|0.012933
18:08:06|0.012933
18:08:07|0.012934
18:08:09|0.012941
18:08:10|0.012934
18:08:11|0.012934
18:08:12|0.012943
18:08:13|0.012941
18:08:14|0.012938
18:08:15|0.012938
18:08:16|0.012935
18:08:17|0.012935
18:08:18|0.012935
18:08:19|0.012935
18:08:20|0.012933
18:08:21|0.012943
18:08:22|0.012943
18:08:23|0.012943
18:08:24|0.012954
18:08:25|0.012942
18:08:25|0.012928
18:08:27|0.012935
18:08:28|0.012935
18:08:29|0.012936
18:08:30|0.012935
18:08:31|0.01294
18:08:32|0.01294
18:08:33|0.012943
18:08:34|0.012943
18:08:35|0.012933
18:08:36|0.012929
18:08:37|0.012926
18:08:38|0.012922
18:08:39|0.01292
18:08:39|0.012917
18:08:41|0.012922
18:08:42|0.01292
18:08:42|0.012927
18:08:44|0.012929
18:08:45|0.012925
18:08:46|0.012925
18:08:47|0.012929
18:08:48|0.012929
18:08:49|0.012922
18:08:49|0.012922
18:08:51|0.012912
18:08:52|0.012914
18:08:53|0.012908
18:08:54|0.012901
18:08:55|0.012916
18:08:56|0.012932
18:08:57|0.012926
18:08:58|0.012935
18:08:59|0.012935
18:09:00|0.012926
18:09:01|0.012921
18:09:03|0.012924
18:09:05|0.012926
18:09:06|0.012934
18:09:07|0.01293
18:09:08|0.012933
18:09:09|0.012935
18:09:10|0.01293
18:09:11|0.01293
18:09:12|0.01293
18:09:13|0.012934
18:09:14|0.012935
18:09:15|0.01293
18:09:16|0.012932
18:09:17|0.01294
18:09:18|0.012943
18:09:19|0.012937
18:09:20|0.012943
18:09:21|0.01295
18:09:22|0.012943
18:09:23|0.012945
18:09:24|0.012945
18:09:25|0.012945
18:09:26|0.012954
18:09:27|0.012948
18:09:28|0.012948
18:09:29|0.012948
18:09:30|0.012953
18:09:31|0.012946
18:09:32|0.012946
18:09:33|0.012946
18:09:34|0.012953
18:09:35|0.012957
18:09:36|0.012957
18:09:37|0.012957
18:09:38|0.012961
18:09:39|0.012958
18:09:40|0.012967
18:09:41|0.012964
18:09:42|0.012971
18:09:43|0.012994
18:09:44|0.012994
18:09:45|0.012977
18:09:46|0.012979
18:09:47|0.012984
18:09:48|0.01299
18:09:49|0.01299
18:09:50|0.01299
18:09:51|0.01299
18:09:52|0.012975
18:09:53|0.012983
18:09:54|0.012983
18:09:55|0.01299
18:09:56|0.012988
18:09:57|0.012987
18:09:58|0.012981
18:09:59|0.012979
18:10:00|0.012972
18:10:01|0.012978
18:10:02|0.012978
18:10:03|0.012977
18:10:04|0.012981
18:10:06|0.012982
18:10:08|0.012991
18:10:09|0.012984
18:10:10|0.012988
18:10:11|0.01299
18:10:12|0.01299
18:10:13|0.012999
18:10:14|0.013
18:10:15|0.013
18:10:16|0.012998
18:10:17|0.013
18:10:18|0.012999
18:10:19|0.013
18:10:20|0.012992
18:10:21|0.012998
18:10:22|0.012994
18:10:23|0.012999
18:10:24|0.012999
18:10:25|0.012995
18:10:26|0.012999
18:10:27|0.012998
18:10:28|0.013005
18:10:29|0.013032
18:10:30|0.013038
18:10:31|0.013052
18:10:32|0.013046
18:10:33|0.013042
18:10:34|0.013053
18:10:35|0.013051
18:10:36|0.013054
18:10:37|0.01307
18:10:38|0.013052
18:10:39|0.013053
18:10:40|0.013044
18:10:41|0.013055
18:10:42|0.013033
18:10:43|0.013056
18:10:45|0.013082
18:10:46|0.013092
18:10:47|0.013078
18:10:48|0.013092
18:10:49|0.013075
18:10:50|0.013089
18:10:51|0.013103
18:10:52|0.013091
18:10:52|0.013097
18:10:53|0.013092
18:10:55|0.013089
18:10:56|0.013091
18:10:56|0.013091
18:10:58|0.013091
18:10:58|0.013101
18:11:00|0.013106
18:11:01|0.013113
18:11:01|0.013113
18:11:03|0.013093
18:11:04|0.013109
18:11:05|0.013119
18:11:06|0.013132
18:11:08|0.013124
18:11:09|0.013128
18:11:09|0.01314
18:11:11|0.01315
18:11:11|0.013162
18:11:12|0.013153
18:11:14|0.013151
18:11:15|0.01316
18:11:16|0.013158
18:11:17|0.013169
18:11:17|0.013175
18:11:19|0.013169
18:11:20|0.013163
18:11:20|0.013174
18:11:21|0.013165
18:11:23|0.013168
18:11:24|0.013169
18:11:25|0.013175
18:11:25|0.013177
18:11:27|0.013174
18:11:28|0.013174
18:11:29|0.013174
18:11:30|0.013174
18:11:30|0.013147
18:11:31|0.013143
18:11:33|0.013121
18:11:34|0.013125
18:11:35|0.013128
18:11:35|0.013134
18:11:37|0.013132
18:11:37|0.013145
18:11:39|0.01315
18:11:39|0.01316
18:11:40|0.013156
18:11:41|0.013147
18:11:43|0.013144
18:11:44|0.013154
18:11:45|0.013158
18:11:45|0.013155
18:11:46|0.013154
18:11:48|0.013155
18:11:48|0.01315
18:11:49|0.013146
18:11:50|0.013144
18:11:52|0.013147
18:11:53|0.013138
18:11:54|0.013148
18:11:55|0.013147
18:11:55|0.013147
18:11:57|0.013148
18:11:57|0.013148
18:11:59|0.01315
18:12:00|0.013148
18:12:00|0.013148
18:12:02|0.013147
18:12:03|0.013155
18:12:04|0.013158
18:12:05|0.013171
18:12:07|0.013158
18:12:08|0.013156
18:12:08|0.013157
18:12:10|0.013154
18:12:11|0.013142
18:12:12|0.013145
18:12:13|0.01314
18:12:14|0.013144
18:12:15|0.013146
18:12:16|0.013156
18:12:18|0.013144
18:12:18|0.013158
18:12:19|0.013149
18:12:20|0.013147
18:12:21|0.013149
18:12:22|0.013158
18:12:23|0.013158
18:12:24|0.013158
18:12:25|0.013156
18:12:27|0.013158
18:12:27|0.013164
18:12:28|0.013159
18:12:29|0.01316
18:12:30|0.01316
18:12:31|0.013174
18:12:32|0.013176
18:12:33|0.013184
18:12:35|0.013192
18:12:35|0.013192
18:12:37|0.013193
18:12:37|0.013199
18:12:38|0.0132
18:12:39|0.013206
18:12:40|0.013213
18:12:42|0.013209
18:12:42|0.013207
18:12:44|0.013204
18:12:44|0.013209
18:12:45|0.013201
18:12:46|0.013206
18:12:48|0.013198
18:12:48|0.013216
18:12:49|0.013207
18:12:50|0.013207
18:12:52|0.013211
18:12:52|0.013195
18:12:54|0.013196
18:12:54|0.01322
18:12:55|0.013209
18:12:56|0.01323
18:12:57|0.013232
18:12:59|0.013225
18:12:59|0.013238
18:13:00|0.013236
18:13:01|0.013234
18:13:03|0.013229
18:13:03|0.013227
18:13:04|0.013236
18:13:06|0.013234
18:13:07|0.013238
18:13:08|0.013249
18:13:10|0.013231
18:13:11|0.013234
18:13:12|0.013237
18:13:13|0.013237
18:13:14|0.013236
18:13:15|0.013237
18:13:15|0.013237
18:13:17|0.013244
18:13:17|0.013247
18:13:18|0.013253
18:13:20|0.013239
18:13:20|0.013234
18:13:22|0.013242
18:13:22|0.013242
18:13:24|0.01324
18:13:25|0.013239
18:13:26|0.013237
18:13:26|0.013241
18:13:27|0.013242
18:13:28|0.01325
18:13:30|0.013238
18:13:30|0.013241
18:13:31|0.013242
18:13:32|0.013242
18:13:33|0.013245
18:13:34|0.013241
18:13:36|0.013255
18:13:37|0.01325
18:13:39|0.013262
18:13:40|0.013251
18:13:40|0.013259
18:13:41|0.013259
18:13:42|0.013266
18:13:44|0.013273
18:13:45|0.013272
18:13:45|0.013272
18:13:46|0.013277
18:13:48|0.013276
18:13:48|0.013276
18:13:50|0.013282
18:13:51|0.01327
18:13:51|0.01327
18:13:53|0.013273
18:13:53|0.013296
18:13:55|0.013286
18:13:55|0.013286
18:13:56|0.013287
18:13:57|0.013293
18:13:58|0.0133
18:13:59|0.013305
18:14:00|0.013309
18:14:01|0.013302
18:14:02|0.013306
18:14:03|0.013304
18:14:05|0.013309
18:14:05|0.013308
18:14:07|0.013285
18:14:09|0.013279
18:14:10|0.013258
18:14:10|0.013266
18:14:12|0.013245
18:14:13|0.013249
18:14:14|0.01323
18:14:16|0.013224
18:14:17|0.013201
18:14:18|0.013219
18:14:19|0.013217
18:14:20|0.013202
18:14:21|0.013202
18:14:22|0.013189
18:14:23|0.01319
18:14:23|0.013202
18:14:24|0.013202
18:14:25|0.013262
18:14:27|0.01325
18:14:27|0.013259
18:14:29|0.013235
18:14:30|0.013231
18:14:30|0.013262
18:14:31|0.013263
18:14:33|0.013262
18:14:34|0.013254
18:14:35|0.013261
18:14:35|0.013253
18:14:36|0.013249
18:14:37|0.01323
18:14:38|0.013228
18:14:40|0.013225
18:14:40|0.013216
18:14:41|0.013218
18:14:42|0.013218
18:14:43|0.013215
18:14:45|0.013209
18:14:46|0.01322
18:14:46|0.013203
18:14:47|0.013216
18:14:48|0.013221
18:14:49|0.013209
18:14:51|0.0132
18:14:52|0.013194
18:14:52|0.013198
18:14:53|0.0132
18:14:54|0.0132
18:14:55|0.013209
18:14:56|0.0132
18:14:57|0.013207
18:14:58|0.0132
18:15:00|0.0132
18:15:01|0.013199
18:15:01|0.013193
18:15:02|0.013173
18:15:05|0.013171
18:15:05|0.013159
18:15:07|0.013172
18:15:08|0.013183
18:15:09|0.013169
18:15:11|0.01317
18:15:12|0.013164
18:15:12|0.01318
18:15:13|0.013169
18:15:15|0.013167
18:15:15|0.013162
18:15:17|0.013156
18:15:18|0.013153
18:15:19|0.013148
18:15:20|0.013153
18:15:21|0.01314
18:15:22|0.013141
18:15:23|0.01315
18:15:24|0.013137
18:15:26|0.01314
18:15:26|0.013131
18:15:27|0.013132
18:15:28|0.013131
18:15:29|0.013131
18:15:30|0.01314
18:15:31|0.013132
18:15:32|0.013131
18:15:33|0.013132
18:15:34|0.013128
18:15:35|0.013114
18:15:36|0.013099
18:15:38|0.013091
18:15:38|0.013093
18:15:39|0.013082
18:15:40|0.013094
18:15:42|0.013088
18:15:42|0.013082
18:15:44|0.013096
18:15:45|0.013118
18:15:46|0.013126
18:15:47|0.013119
18:15:48|0.013121
18:15:49|0.013121
18:15:50|0.013128
18:15:51|0.013128
18:15:52|0.01312
18:15:53|0.013114
18:15:54|0.013117
18:15:55|0.013118
18:15:56|0.013118
18:15:57|0.013112
18:15:58|0.01309
18:15:59|0.013087
18:16:00|0.013104
18:16:01|0.013119
18:16:02|0.013103
18:16:04|0.01311
18:16:04|0.013101
18:16:06|0.013115
18:16:06|0.013115
18:16:07|0.013104
18:16:10|0.013109
18:16:10|0.013101
18:16:12|0.013084
18:16:13|0.013084
18:16:15|0.013082
18:16:15|0.013088
18:16:17|0.013097
18:16:18|0.013085
18:16:19|0.013084
18:16:20|0.013065
18:16:21|0.013079
18:16:22|0.013075
18:16:23|0.01307
18:16:24|0.013067
18:16:25|0.013066
18:16:26|0.013065
18:16:27|0.013098
18:16:28|0.013097
18:16:29|0.013076
18:16:31|0.013086
18:16:32|0.013083
18:16:33|0.013074
18:16:34|0.013066
18:16:35|0.013066
18:16:36|0.013072
18:16:36|0.013082
18:16:37|0.013072
18:16:38|0.013076
18:16:39|0.013076
18:16:40|0.013076
18:16:41|0.013075
18:16:43|0.013075
18:16:43|0.013075
18:16:45|0.013077
18:16:46|0.013074
18:16:46|0.013082
18:16:47|0.013076
18:16:48|0.013084
18:16:49|0.013094
18:16:50|0.013094
18:16:52|0.013086
18:16:53|0.013087
18:16:53|0.013084
18:16:54|0.013088
18:16:56|0.013093
18:16:56|0.013081
18:16:58|0.013092
18:16:58|0.013092
18:17:00|0.013083
18:17:00|0.013096
18:17:02|0.013092
18:17:03|0.013097
18:17:04|0.013088
18:17:05|0.013088
18:17:05|0.013096
18:17:07|0.013096
18:17:07|0.013097
18:17:09|0.013094
18:17:11|0.013099
18:17:12|0.01311
18:17:13|0.013087
18:17:15|0.013077
18:17:16|0.013081
18:17:17|0.013081
18:17:18|0.013086
18:17:19|0.013077
18:17:21|0.013079
18:17:22|0.013079
18:17:22|0.01308
18:17:23|0.013075
18:17:24|0.013076
18:17:25|0.013088
18:17:26|0.013088
18:17:28|0.013089
18:17:28|0.013081
18:17:29|0.013076
18:17:30|0.013087
18:17:31|0.013097
18:17:32|0.013097
18:17:33|0.013101
18:17:34|0.0131
18:17:35|0.013098
18:17:36|0.013098
18:17:37|0.01309
18:17:38|0.013087
18:17:39|0.013084
18:17:40|0.013084
18:17:41|0.013084
18:17:42|0.01309
18:17:43|0.013089
18:17:44|0.013097
18:17:45|0.013089
18:17:46|0.013089
18:17:47|0.013093
18:17:48|0.013088
18:17:49|0.013088
18:17:51|0.013092
18:17:51|0.013095
18:17:53|0.013095
18:17:53|0.013092
18:17:54|0.013099
18:17:56|0.01309
18:17:57|0.013095
18:17:58|0.01308
18:17:59|0.01308
18:18:00|0.01309
18:18:01|0.01308
18:18:02|0.013077
18:18:03|0.013082
18:18:03|0.013067
18:18:05|0.013067
18:18:06|0.013076
18:18:07|0.01305
18:18:07|0.01305
18:18:09|0.013047
18:18:10|0.013058
18:18:12|0.013048
18:18:12|0.013064
18:18:14|0.013048
18:18:16|0.013051
18:18:17|0.013044
18:18:18|0.013048
18:18:18|0.013028
18:18:19|0.01304
18:18:20|0.01303
18:18:21|0.013028
18:18:22|0.013027
18:18:23|0.013018
18:18:25|0.013015
18:18:25|0.013028
18:18:27|0.013027
18:18:28|0.013027
18:18:29|0.013018
18:18:30|0.013017
18:18:31|0.013019
18:18:32|0.013024
18:18:33|0.013021
18:18:34|0.013029
18:18:35|0.013029
18:18:36|0.013025
18:18:37|0.01303
18:18:38|0.013031
18:18:39|0.01303
18:18:40|0.013048
18:18:41|0.013038
18:18:42|0.013042
18:18:43|0.01304
18:18:44|0.013049
18:18:45|0.013042
18:18:46|0.013042
18:18:47|0.013051
18:18:48|0.013051
18:18:49|0.013051
18:18:50|0.013041
18:18:51|0.013041
18:18:52|0.013047
18:18:53|0.013047
18:18:54|0.013044
18:18:55|0.01305
18:18:56|0.013055
18:18:57|0.013055
18:18:58|0.013055
18:18:59|0.013055
18:19:00|0.013055
18:19:01|0.013048
18:19:02|0.013047
18:19:03|0.013047
18:19:04|0.013042
18:19:05|0.01304
18:19:06|0.01304
18:19:07|0.013031
18:19:08|0.01304
18:19:09|0.013045
18:19:10|0.013043
18:19:11|0.013047
18:19:13|0.013045
18:19:14|0.013032
18:19:16|0.013038
18:19:17|0.013044
18:19:19|0.013038
18:19:19|0.013042
18:19:20|0.013044
18:19:21|0.013036
18:19:22|0.013037
18:19:23|0.01304
18:19:24|0.01304
18:19:26|0.013063
18:19:27|0.013063
18:19:27|0.01305
18:19:28|0.013044
18:19:29|0.01304
18:19:31|0.01304
18:19:31|0.013048
18:19:33|0.013052
18:19:34|0.013052
18:19:35|0.013055
18:19:35|0.013047
18:19:37|0.013043
18:19:38|0.013061
18:19:39|0.013048
18:19:40|0.013048
18:19:41|0.013049
18:19:41|0.013049
18:19:43|0.013048
18:19:43|0.013048
18:19:45|0.013046
18:19:45|0.013046
18:19:46|0.013049
18:19:48|0.013048
18:19:48|0.013044
18:19:50|0.013043
18:19:51|0.013048
18:19:52|0.013043
18:19:52|0.013043
18:19:54|0.013047
18:19:54|0.013043
18:19:55|0.01305
18:19:56|0.013046
18:19:57|0.013043
18:19:58|0.013059
18:19:59|0.013056
18:20:01|0.013056
18:20:01|0.013047
18:20:02|0.013048
18:20:03|0.013043
18:20:04|0.013043
18:20:06|0.01304
18:20:06|0.013033
18:20:07|0.01304
18:20:08|0.013048
18:20:10|0.013048
18:20:10|0.013047
18:20:11|0.01304
18:20:13|0.01304
18:20:14|0.013044
18:20:16|0.013046
18:20:17|0.013047
18:20:18|0.013044
18:20:18|0.013044
18:20:20|0.013047
18:20:21|0.013047
18:20:22|0.013047
18:20:23|0.013047
18:20:23|0.013043
18:20:25|0.013043
18:20:25|0.013043
18:20:26|0.013043
18:20:28|0.013035
18:20:28|0.013035
18:20:30|0.013025
18:20:31|0.013033
18:20:31|0.01303
18:20:33|0.01303
18:20:34|0.013022
18:20:34|0.013031
18:20:35|0.013022
18:20:36|0.013017
18:20:38|0.013017
18:20:38|0.01302
18:20:39|0.013026
18:20:40|0.013026
18:20:42|0.013025
18:20:43|0.013026
18:20:44|0.013026
18:20:45|0.013026
18:20:46|0.013028
18:20:47|0.013022
18:20:48|0.013027
18:20:49|0.013028
18:20:50|0.013029
18:20:51|0.013033
18:20:52|0.01304
18:20:53|0.01304
18:20:54|0.013047
18:20:55|0.013047
18:20:56|0.013047
18:20:57|0.013047
18:20:58|0.013032
18:20:59|0.013032
18:21:00|0.013028
18:21:01|0.013028
18:21:02|0.013046
18:21:03|0.01304
18:21:04|0.01303
18:21:05|0.013038
18:21:06|0.013038
18:21:07|0.013033
18:21:08|0.01304
18:21:09|0.013028
18:21:10|0.013036
18:21:11|0.013036
18:21:12|0.013036
18:21:13|0.013036
18:21:15|0.013023
18:21:16|0.013034
18:21:16|0.013035
18:21:19|0.01303
18:21:21|0.01303
18:21:22|0.013035
18:21:23|0.013035
18:21:26|0.013039
18:21:27|0.013039
18:21:28|0.013039
18:21:29|0.013039
18:21:30|0.013035
18:21:31|0.013035
18:21:32|0.013039
18:21:33|0.013039
18:21:34|0.013039
18:21:35|0.013039
18:21:36|0.013047
18:21:37|0.013043
18:21:38|0.013043
18:21:39|0.013047
18:21:40|0.013043
18:21:41|0.013043
18:21:42|0.013047
18:21:43|0.013041
18:21:44|0.013047
18:21:45|0.013046
18:21:46|0.013047
18:21:47|0.01305
18:21:48|0.013047
18:21:49|0.013042
18:21:50|0.013047
18:21:51|0.013047
18:21:52|0.013044
18:21:53|0.013047
18:21:54|0.01305
18:21:55|0.01305
18:21:56|0.01305
18:21:57|0.01305
18:21:58|0.01305
18:21:59|0.01305
18:22:00|0.01305
18:22:01|0.01305
18:22:02|0.013047
18:22:03|0.013047
18:22:04|0.013046
18:22:05|0.013054
18:22:06|0.01305
18:22:07|0.013043
18:22:08|0.013043
18:22:09|0.013044
18:22:10|0.013043
18:22:11|0.013043
18:22:12|0.013043
18:22:13|0.013044
18:22:14|0.013044
18:22:16|0.013043
18:22:17|0.013043
18:22:18|0.013043
18:22:19|0.013044
18:22:20|0.013049
18:22:21|0.013049
18:22:23|0.013049
18:22:23|0.013049
18:22:24|0.013049
18:22:26|0.013049
18:22:27|0.013049
18:22:29|0.013057
18:22:30|0.013055
18:22:31|0.013055
18:22:32|0.013055
18:22:33|0.013055
18:22:34|0.013057
18:22:35|0.01305
18:22:36|0.01305
18:22:37|0.013057
18:22:38|0.013064
18:22:39|0.013057
18:22:40|0.013064
18:22:41|0.013062
18:22:42|0.013062
18:22:43|0.01306
18:22:44|0.013065
18:22:46|0.013066
18:22:47|0.013062
18:22:47|0.013065
18:22:49|0.013061
18:22:49|0.01306
18:22:51|0.013065
18:22:51|0.013065
18:22:53|0.013058
18:22:54|0.013059
18:22:54|0.013059
18:22:55|0.013058
18:22:56|0.013057
18:22:57|0.013059
18:22:59|0.013066
18:23:00|0.013058
18:23:01|0.013054
18:23:01|0.013061
18:23:02|0.013062
18:23:03|0.013041
18:23:04|0.013039
18:23:06|0.013039
18:23:06|0.013041
18:23:07|0.013038
18:23:08|0.013043
18:23:09|0.013049
18:23:10|0.013052
18:23:12|0.013052
18:23:12|0.013049
18:23:13|0.013055
18:23:14|0.013055
18:23:16|0.013049
18:23:18|0.013041
18:23:20|0.013041
18:23:20|0.013044
18:23:21|0.013049
18:23:23|0.013041
18:23:24|0.013041
18:23:25|0.013032
18:23:25|0.013032
18:23:26|0.013041
18:23:28|0.013051
18:23:29|0.01305
18:23:30|0.013036
18:23:31|0.013052
18:23:32|0.013045
18:23:33|0.013045
18:23:34|0.01305
18:23:34|0.013052
18:23:36|0.013052
18:23:37|0.013052
18:23:38|0.013062
18:23:39|0.013065
18:23:40|0.01306
18:23:41|0.013062
18:23:42|0.013056
18:23:43|0.013056
18:23:44|0.013057
18:23:45|0.013057
18:23:46|0.013056
18:23:47|0.013056
18:23:48|0.013056
18:23:49|0.013061
18:23:50|0.013043
18:23:51|0.013072
18:23:52|0.013052
18:23:53|0.013056
18:23:54|0.013054
18:23:55|0.013056
18:23:57|0.013055
18:23:58|0.013058
18:23:59|0.013057
18:24:00|0.013057
18:24:00|0.013058
18:24:02|0.013057
18:24:02|0.013057
18:24:04|0.013055
18:24:04|0.013058
18:24:06|0.013049
18:24:07|0.01304
18:24:08|0.01304
18:24:08|0.013045
18:24:10|0.01305
18:24:11|0.013033
18:24:12|0.013068
18:24:13|0.013068
18:24:14|0.013068
18:24:15|0.013046
18:24:15|0.013047
18:24:18|0.013047
18:24:19|0.01304
18:24:20|0.01304
18:24:22|0.013039
18:24:22|0.013039
18:24:23|0.013029
18:24:24|0.013027
18:24:25|0.013025
18:24:26|0.013026
18:24:27|0.013026
18:24:28|0.013026
18:24:29|0.013026
18:24:30|0.01303
18:24:32|0.013038
18:24:32|0.01303
18:24:33|0.01303
18:24:34|0.013044
18:24:36|0.013035
18:24:36|0.013038
18:24:37|0.013031
18:24:39|0.013032
18:24:39|0.013035
18:24:40|0.013035
18:24:41|0.013035
18:24:42|0.013039
18:24:43|0.01304
18:24:44|0.013043
18:24:45|0.01304
18:24:46|0.013042
18:24:47|0.013032
18:24:48|0.013032
18:24:49|0.013032
18:24:50|0.013034
18:24:51|0.013032
18:24:52|0.013028
18:24:53|0.013032
18:24:54|0.013034
18:24:55|0.013032
18:24:56|0.013032
18:24:57|0.01303
18:24:58|0.013031
18:25:00|0.01303
18:25:00|0.01303
18:25:02|0.013031
18:25:03|0.01304
18:25:04|0.013037
18:25:05|0.013037
18:25:06|0.013038
18:25:06|0.013039
18:25:08|0.013033
18:25:08|0.013033
18:25:10|0.013033
18:25:11|0.013033
18:25:11|0.013033
18:25:13|0.013034
18:25:14|0.013033
18:25:15|0.013034
18:25:17|0.013042
18:25:18|0.013047
18:25:20|0.013042
18:25:22|0.01304
18:25:22|0.013041
18:25:23|0.013039
18:25:24|0.013039
18:25:26|0.013039
18:25:26|0.013039
18:25:27|0.013039
18:25:28|0.013044
18:25:29|0.01304
18:25:30|0.01304
18:25:31|0.01304
18:25:32|0.01304
18:25:33|0.01304
18:25:34|0.013042
18:25:35|0.013042
18:25:36|0.013042
18:25:37|0.013044
18:25:38|0.013044
18:25:39|0.013044
18:25:40|0.013044
18:25:41|0.013044
18:25:42|0.013044
18:25:43|0.013048
18:25:44|0.013044
18:25:45|0.013044
18:25:46|0.013041
18:25:47|0.01304
18:25:48|0.01304
18:25:49|0.01304
18:25:50|0.01304
18:25:51|0.01304
18:25:52|0.01304
18:25:53|0.013034
18:25:54|0.013034
18:25:55|0.013034
18:25:56|0.013036
18:25:57|0.013034
18:25:58|0.013044
18:25:59|0.013044
18:26:00|0.013044
18:26:01|0.013044
18:26:02|0.013042
18:26:04|0.013044
18:26:04|0.013044
18:26:05|0.013038
18:26:06|0.013038
18:26:08|0.01304
18:26:08|0.01304
18:26:09|0.013037
18:26:10|0.013043
18:26:11|0.013038
18:26:12|0.013033
18:26:13|0.013033
18:26:14|0.013033
18:26:15|0.013032
18:26:16|0.013033
18:26:17|0.013033
18:26:19|0.013033
18:26:21|0.013024
18:26:21|0.013021
18:26:23|0.013025
18:26:24|0.013021
18:26:25|0.013027
18:26:26|0.013023
18:26:27|0.013021
18:26:28|0.013021
18:26:28|0.013021
18:26:31|0.013024
18:26:32|0.013023
18:26:32|0.013025
18:26:33|0.013025
18:26:34|0.013025
18:26:35|0.013025
18:26:37|0.013021
18:26:38|0.013021
18:26:39|0.013023
18:26:39|0.013023
18:26:40|0.013028
18:26:42|0.013027
18:26:42|0.013028
18:26:43|0.013025
18:26:45|0.013023
18:26:46|0.013027
18:26:47|0.013027
18:26:48|0.013025
18:26:48|0.013023
18:26:49|0.013024
18:26:50|0.013024
18:26:51|0.013025
18:26:52|0.013027
18:26:53|0.013027
18:26:54|0.013027
18:26:55|0.013025
18:26:56|0.013025
18:26:57|0.013027
18:26:59|0.013024
18:26:59|0.013025
18:27:00|0.013025
18:27:01|0.013028
18:27:02|0.013027
18:27:04|0.013033
18:27:05|0.013029
18:27:05|0.013029
18:27:06|0.013028
18:27:08|0.013028
18:27:09|0.013028
18:27:09|0.013032
18:27:10|0.013032
18:27:11|0.013032
18:27:12|0.013029
18:27:13|0.013029
18:27:14|0.013029
18:27:15|0.013029
18:27:16|0.013029
18:27:17|0.013029
18:27:19|0.013028
18:27:19|0.013028
18:27:21|0.013028
18:27:22|0.013028
18:27:24|0.013032
18:27:24|0.01303
18:27:26|0.013032
18:27:27|0.013037
18:27:28|0.013031
18:27:29|0.013036
18:27:30|0.013032
18:27:31|0.013032
18:27:33|0.013034
18:27:34|0.013029
18:27:35|0.013029
18:27:36|0.013024
18:27:37|0.013025
18:27:37|0.013024
18:27:39|0.013024
18:27:40|0.013026
18:27:41|0.01303
18:27:42|0.01303
18:27:42|0.013025
18:27:44|0.013032
18:27:45|0.013032
18:27:46|0.013032
18:27:47|0.01305
18:27:48|0.01304
18:27:48|0.01304
18:27:50|0.013047
18:27:51|0.013047
18:27:51|0.013045
18:27:53|0.013043
18:27:54|0.01303
18:27:55|0.013035
18:27:56|0.013035
18:27:57|0.013024
18:27:58|0.013031
18:27:59|0.013031
18:28:01|0.013035
18:28:02|0.013035
18:28:04|0.013035
18:28:04|0.012988
18:28:05|0.012959
18:28:06|0.012977
18:28:07|0.012994
18:28:08|0.012994
18:28:09|0.012979
18:28:10|0.012985
18:28:12|0.012987
18:28:12|0.012975
18:28:13|0.012975
18:28:14|0.012985
18:28:15|0.012981
18:28:16|0.012985
18:28:17|0.012994
18:28:18|0.012989
18:28:19|0.012993
18:28:21|0.012997
18:28:22|0.012987
18:28:23|0.012989
18:28:25|0.012987
18:28:26|0.012975
18:28:27|0.012984
18:28:29|0.012995
18:28:30|0.013006
18:28:32|0.013
18:28:32|0.012989
18:28:33|0.012982
18:28:34|0.012986
18:28:35|0.012979
18:28:36|0.012981
18:28:38|0.01298
18:28:38|0.012986
18:28:39|0.01298
18:28:41|0.012989
18:28:41|0.012989
18:28:42|0.012989
18:28:43|0.013
18:28:45|0.013
18:28:45|0.013
18:28:46|0.012989
18:28:47|0.013012
18:28:48|0.01299
18:28:49|0.012986
18:28:50|0.012981
18:28:51|0.012983
18:28:52|0.012973
18:28:54|0.012976
18:28:55|0.012969
18:28:56|0.012974
18:28:57|0.012974
18:28:58|0.012976
18:28:59|0.012982
18:29:00|0.012976
18:29:01|0.012969
18:29:02|0.01297
18:29:03|0.012976
18:29:05|0.012976
18:29:06|0.012972
18:29:06|0.012974
18:29:07|0.012976
18:29:09|0.012988
18:29:09|0.012976
18:29:10|0.012978
18:29:11|0.012989
18:29:12|0.012989
18:29:13|0.012989
18:29:14|0.012986
18:29:16|0.012988
18:29:17|0.012979
18:29:18|0.012983
18:29:19|0.012982
18:29:20|0.012976
18:29:21|0.012972
18:29:22|0.012972
18:29:24|0.012984
18:29:24|0.012979
18:29:26|0.012979
18:29:27|0.012981
18:29:28|0.012981
18:29:29|0.012981
18:29:30|0.012987
18:29:31|0.012988
18:29:32|0.012981
18:29:33|0.01298
18:29:34|0.012992
18:29:36|0.012992
18:29:37|0.012988
18:29:38|0.012979
18:29:39|0.012987
18:29:40|0.012992
18:29:41|0.012991
18:29:42|0.01299
18:29:43|0.012992
18:29:44|0.012992
18:29:45|0.012982
18:29:46|0.012984
18:29:47|0.012984
18:29:48|0.012992
18:29:49|0.012992
18:29:50|0.012992
18:29:51|0.012998
18:29:52|0.012999
18:29:53|0.012993
18:29:54|0.012993
18:29:56|0.012995
18:29:56|0.012993
18:29:57|0.012992
18:29:58|0.012998
18:29:59|0.012999
18:30:01|0.012988
18:30:02|0.012982
18:30:03|0.012979
18:30:05|0.012993
18:30:05|0.012992
18:30:06|0.01298
18:30:07|0.012986
18:30:08|0.012985
18:30:09|0.012984
18:30:10|0.012984
18:30:12|0.01298
18:30:13|0.013006
18:30:13|0.012988
18:30:14|0.012986
18:30:15|0.012986
18:30:16|0.012983
18:30:17|0.01298
18:30:19|0.012981
18:30:19|0.012981
18:30:20|0.012981
18:30:21|0.012981
18:30:23|0.012981
18:30:25|0.01298
18:30:26|0.012982
18:30:26|0.012992
18:30:29|0.012975
18:30:30|0.012972
18:30:30|0.012976
18:30:31|0.012969
18:30:33|0.012969
18:30:34|0.012976
18:30:34|0.012976
18:30:36|0.01298
18:30:36|0.012977
18:30:37|0.012978
18:30:39|0.012978
18:30:40|0.012966
18:30:40|0.012966
18:30:42|0.012956
18:30:42|0.012963
18:30:44|0.01296
18:30:45|0.012943
18:30:46|0.012955
18:30:47|0.012951
18:30:48|0.012951
18:30:48|0.012951
18:30:50|0.012942
18:30:50|0.012951
18:30:51|0.01294
18:30:53|0.012947
18:30:54|0.012948
18:30:55|0.012948
18:30:56|0.012951
18:30:57|0.012951
18:30:58|0.01295
18:30:59|0.01295
18:31:00|0.012951
18:31:01|0.012959
18:31:03|0.012957
18:31:03|0.012971
18:31:04|0.012963
18:31:05|0.012973
18:31:06|0.012973
18:31:07|0.012963
18:31:08|0.012957
18:31:09|0.01296
18:31:10|0.01296
18:31:12|0.012947
18:31:13|0.012955
18:31:14|0.012955
18:31:16|0.012964
18:31:16|0.012955
18:31:17|0.012954
18:31:18|0.012955
18:31:19|0.01295
18:31:20|0.01295
18:31:21|0.012975
18:31:22|0.012975
18:31:25|0.012969
18:31:26|0.012969
18:31:28|0.012979
18:31:28|0.012979
18:31:29|0.012979
18:31:30|0.012979
18:31:31|0.012985
18:31:32|0.01298
18:31:34|0.01298
18:31:35|0.01298
18:31:36|0.012971
18:31:37|0.012942
18:31:38|0.012955
18:31:39|0.012955
18:31:40|0.012954
18:31:41|0.012958
18:31:42|0.012955
18:31:43|0.012955
18:31:44|0.012948
18:31:45|0.012956
18:31:46|0.012959
18:31:48|0.012955
18:31:48|0.01295
18:31:50|0.01295
18:31:51|0.01295
18:31:52|0.01295
18:31:53|0.01295
18:31:54|0.012948
18:31:55|0.01295
18:31:56|0.012949
18:31:57|0.01295
18:31:58|0.012942
18:31:59|0.01295
18:32:00|0.01295
18:32:01|0.01295
18:32:02|0.01295
18:32:03|0.012944
18:32:04|0.012934
18:32:05|0.01295
18:32:06|0.012948
18:32:07|0.012948
18:32:08|0.012948
18:32:09|0.012949
18:32:10|0.012946
18:32:11|0.012938
18:32:12|0.012939
18:32:13|0.012939
18:32:14|0.012943
18:32:15|0.012939
18:32:16|0.012939
18:32:17|0.012936
18:32:18|0.012944
18:32:19|0.012944
18:32:20|0.012943
18:32:21|0.012942
18:32:22|0.012942
18:32:23|0.012943
18:32:24|0.012942
18:32:26|0.012934
18:32:27|0.012934
18:32:29|0.012939
18:32:30|0.012939
18:32:31|0.012943
18:32:31|0.012948
18:32:33|0.012936
18:32:33|0.012936
18:32:34|0.012936
18:32:36|0.012936
18:32:37|0.012936
18:32:38|0.012936
18:32:39|0.012936
18:32:40|0.012943
18:32:41|0.012943
18:32:43|0.012943
18:32:44|0.012939
18:32:44|0.012928
18:32:46|0.012938
18:32:47|0.012937
18:32:48|0.012934
18:32:49|0.012937
18:32:50|0.012936
18:32:51|0.012928
18:32:52|0.012916
18:32:54|0.012914
18:32:54|0.012918
18:32:55|0.012921
18:32:56|0.012925
18:32:57|0.012925
18:32:58|0.012913
18:32:59|0.012919
18:33:00|0.012923
18:33:01|0.012923
18:33:03|0.012933
18:33:03|0.012933
18:33:04|0.012921
18:33:05|0.012932
18:33:06|0.012932
18:33:07|0.012934
18:33:08|0.012935
18:33:09|0.012935
18:33:10|0.012936
18:33:12|0.012936
18:33:13|0.012936
18:33:14|0.012934
18:33:15|0.012936
18:33:16|0.012937
18:33:17|0.012936
18:33:18|0.012942
18:33:19|0.012938
18:33:20|0.012938
18:33:21|0.012943
18:33:22|0.012943
18:33:23|0.012943
18:33:24|0.012923
18:33:26|0.012932
18:33:28|0.012936
18:33:28|0.012936
18:33:30|0.012936
18:33:32|0.012941
18:33:33|0.012941
18:33:35|0.012941
18:33:36|0.012965
18:33:37|0.012948
18:33:37|0.012952
18:33:38|0.012965
18:33:40|0.012954
18:33:41|0.012954
18:33:41|0.012954
18:33:43|0.012962
18:33:44|0.012968
18:33:45|0.01295
18:33:46|0.01295
18:33:47|0.01295
18:33:48|0.01295
18:33:49|0.012958
18:33:50|0.012958
18:33:51|0.012953
18:33:52|0.012953
18:33:53|0.012953
18:33:54|0.012944
18:33:55|0.012936
18:33:56|0.012936
18:33:57|0.012936
18:33:58|0.012936
18:33:59|0.012952
18:34:00|0.012949
18:34:02|0.012949
18:34:03|0.012942
18:34:04|0.012931
18:34:05|0.012931
18:34:06|0.012931
18:34:07|0.012931
18:34:08|0.012931
18:34:09|0.012931
18:34:10|0.012932
18:34:11|0.012932
18:34:12|0.012932
18:34:13|0.012932
18:34:14|0.012931
18:34:15|0.012946
18:34:16|0.012934
18:34:17|0.012936
18:34:18|0.012933
18:34:19|0.012926
18:34:20|0.012926
18:34:21|0.012926
18:34:22|0.012932
18:34:23|0.012932
18:34:24|0.012952
18:34:25|0.012952
18:34:26|0.012946
18:34:27|0.012947
18:34:29|0.012951
18:34:31|0.012949
18:34:32|0.012949
18:34:32|0.012947
18:34:33|0.012947
18:34:34|0.012945
18:34:36|0.012945
18:34:37|0.01294
18:34:39|0.012945
18:34:39|0.012945
18:34:41|0.012945
18:34:42|0.012948
18:34:43|0.012946
18:34:44|0.012946
18:34:45|0.012953
18:34:46|0.012948
18:34:47|0.01295
18:34:48|0.012952
18:34:49|0.012946
18:34:50|0.012946
18:34:51|0.012946
18:34:52|0.012946
18:34:53|0.012945
18:34:54|0.012946
18:34:55|0.012946
18:34:56|0.012949
18:34:57|0.012949
18:34:58|0.012946
18:34:59|0.012947
18:35:00|0.012947
18:35:01|0.012947
18:35:03|0.012945
18:35:04|0.012945
18:35:05|0.012945
18:35:06|0.012946
18:35:06|0.01295
18:35:08|0.01295
18:35:08|0.012966
18:35:10|0.012957
18:35:11|0.01296
18:35:12|0.01296
18:35:13|0.012964
18:35:14|0.012967
18:35:15|0.012966
18:35:16|0.012963
18:35:17|0.012966
18:35:18|0.012975
18:35:19|0.012969
18:35:20|0.012972
18:35:21|0.012968
18:35:22|0.012968
18:35:23|0.012968
18:35:24|0.012963
18:35:25|0.01297
18:35:26|0.012972
18:35:27|0.012967
18:35:29|0.012994
18:35:31|0.013
18:35:32|0.012996
18:35:34|0.012999
18:35:35|0.012993
18:35:36|0.013
18:35:37|0.013005
18:35:38|0.013004
18:35:39|0.013005
18:35:41|0.012999
18:35:41|0.012999
18:35:43|0.012999
18:35:44|0.013008
18:35:45|0.012999
18:35:45|0.013
18:35:46|0.012999
18:35:48|0.012998
18:35:49|0.012996
18:35:50|0.012999
18:35:51|0.012999
18:35:52|0.012999
18:35:53|0.012999
18:35:54|0.012999
18:35:55|0.012999
18:35:56|0.012996
18:35:57|0.012998
18:35:58|0.012998
18:35:59|0.013014
18:36:00|0.013003
18:36:01|0.013
18:36:02|0.013
18:36:02|0.012998
18:36:04|0.013
18:36:05|0.013
18:36:06|0.012999
18:36:07|0.013012
18:36:09|0.013015
18:36:09|0.013012
18:36:11|0.013037
18:36:11|0.013041
18:36:12|0.013036
18:36:13|0.013041
18:36:14|0.013036
18:36:15|0.013036
18:36:17|0.013038
18:36:17|0.013039
18:36:18|0.013038
18:36:20|0.013038
18:36:20|0.013046
18:36:21|0.013046
18:36:22|0.013059
18:36:23|0.013057
18:36:24|0.013065
18:36:25|0.013059
18:36:26|0.013059
18:36:27|0.013063
18:36:29|0.013086
18:36:30|0.013068
18:36:32|0.013088
18:36:32|0.01308
18:36:34|0.013085
18:36:36|0.013093
18:36:37|0.013097
18:36:38|0.013105
18:36:39|0.013092
18:36:40|0.013099
18:36:41|0.013089
18:36:42|0.013099
18:36:43|0.013104
18:36:44|0.013095
18:36:45|0.013094
18:36:46|0.013103
18:36:46|0.013107
18:36:47|0.013108
18:36:49|0.0131
18:36:50|0.013104
18:36:51|0.013105
18:36:52|0.013095
18:36:53|0.013125
18:36:54|0.013122
18:36:55|0.013122
18:36:55|0.013123
18:36:57|0.013117
18:36:58|0.013108
18:36:58|0.013094
18:37:00|0.013092
18:37:01|0.013105
18:37:01|0.013112
18:37:04|0.01311
18:37:04|0.01311
18:37:05|0.013105
18:37:06|0.013109
18:37:07|0.013108
18:37:08|0.013108
18:37:09|0.013112
18:37:10|0.013112
18:37:11|0.013111
18:37:12|0.013111
18:37:13|0.013106
18:37:14|0.013107
18:37:15|0.013102
18:37:17|0.013094
18:37:17|0.013091
18:37:18|0.013091
18:37:19|0.013091
18:37:21|0.013101
18:37:21|0.013089
18:37:22|0.013085
18:37:24|0.013088
18:37:24|0.013087
18:37:26|0.013097
18:37:26|0.0131
18:37:28|0.013081
18:37:29|0.01309
18:37:31|0.0131
18:37:31|0.013094
18:37:33|0.013094
18:37:34|0.01308
18:37:35|0.013101
18:37:36|0.013094
18:37:37|0.013094
18:37:38|0.0131
18:37:39|0.0131
18:37:40|0.013092
18:37:41|0.01309
18:37:42|0.01309
18:37:43|0.013093
18:37:44|0.013099
18:37:45|0.013099
18:37:46|0.013097
18:37:47|0.013097
18:37:48|0.013092
18:37:49|0.013083
18:37:50|0.013089
18:37:51|0.013082
18:37:52|0.013091
18:37:53|0.013087
18:37:54|0.013081
18:37:55|0.013106
18:37:56|0.013093
18:37:57|0.013112
18:37:58|0.013101
18:37:59|0.013112
18:38:00|0.013093
18:38:01|0.013093
18:38:02|0.013099
18:38:03|0.013097
18:38:04|0.013093
18:38:05|0.013099
18:38:06|0.013091
18:38:07|0.013091
18:38:08|0.013081
18:38:09|0.013081
18:38:10|0.013081
18:38:11|0.013082
18:38:12|0.01309
18:38:13|0.013089
18:38:14|0.013081
18:38:15|0.013082
18:38:16|0.01311
18:38:17|0.013106
18:38:18|0.013093
18:38:19|0.01308
18:38:20|0.013085
18:38:21|0.013074
18:38:22|0.013086
18:38:23|0.013086
18:38:24|0.013091
18:38:25|0.013082
18:38:26|0.013091
18:38:27|0.013086
18:38:28|0.013075
18:38:29|0.013086
18:38:30|0.013086
18:38:32|0.013093
18:38:34|0.013095
18:38:35|0.013099
18:38:36|0.013093
18:38:36|0.013094
18:38:38|0.013094
18:38:38|0.013096
18:38:39|0.013096
18:38:41|0.013096
18:38:42|0.013096
18:38:43|0.013095
18:38:43|0.013099
18:38:45|0.013091
18:38:46|0.01309
18:38:47|0.01309
18:38:48|0.013095
18:38:48|0.01309
18:38:49|0.013095
18:38:51|0.01309
18:38:52|0.013095
18:38:53|0.01309
18:38:53|0.013088
18:38:55|0.013094
18:38:55|0.013083
18:38:57|0.013094
18:38:57|0.013088
18:38:59|0.013088
18:39:00|0.0131
18:39:01|0.0131
18:39:02|0.013091
18:39:03|0.013094
18:39:03|0.013094
18:39:05|0.013094
18:39:06|0.01309
18:39:06|0.01309
18:39:08|0.01309
18:39:09|0.01309
18:39:10|0.01309
18:39:11|0.01309
18:39:11|0.013086
18:39:12|0.01309
18:39:14|0.013086
18:39:15|0.013086
18:39:16|0.013086
18:39:17|0.01309
18:39:18|0.01309
18:39:19|0.013086
18:39:20|0.013104
18:39:21|0.013091
18:39:22|0.013091
18:39:23|0.013091
18:39:24|0.01309
18:39:25|0.01309
18:39:26|0.013092
18:39:27|0.013092
18:39:28|0.013092
18:39:29|0.013097
18:39:30|0.013097
18:39:31|0.013092
18:39:33|0.013098
18:39:34|0.0131
18:39:35|0.0131
18:39:37|0.0131
18:39:37|0.0131
18:39:39|0.0131
18:39:40|0.0131
18:39:41|0.013112
18:39:42|0.013102
18:39:44|0.013102
18:39:44|0.013102
18:39:45|0.013101
18:39:47|0.013101
18:39:47|0.013101
18:39:48|0.013109
18:39:49|0.013108
18:39:50|0.013108
18:39:52|0.013107
18:39:53|0.013095
18:39:53|0.013094
18:39:55|0.013094
18:39:56|0.013098
18:39:57|0.013097
18:39:57|0.0131
18:39:59|0.013107
18:40:00|0.013107
18:40:00|0.013107
18:40:02|0.013104
18:40:03|0.013109
18:40:04|0.013109
18:40:04|0.013119
18:40:06|0.013119
18:40:06|0.013119
18:40:07|0.01312
18:40:09|0.013122
18:40:10|0.013131
18:40:11|0.013124
18:40:12|0.013131
18:40:13|0.013126
18:40:14|0.013126
18:40:14|0.013127
18:40:16|0.013133
18:40:17|0.013131
18:40:18|0.013132
18:40:19|0.013133
18:40:20|0.013131
18:40:21|0.013135
18:40:22|0.013121
18:40:22|0.013145
18:40:24|0.013142
18:40:25|0.013142
18:40:26|0.013142
18:40:27|0.013142
18:40:27|0.013142
18:40:29|0.013148
18:40:29|0.013148
18:40:31|0.013153
18:40:32|0.013151
18:40:34|0.013152
18:40:35|0.013156
18:40:36|0.013159
18:40:38|0.013159
18:40:39|0.013159
18:40:40|0.013153
18:40:42|0.013158
18:40:43|0.013161
18:40:44|0.013168
18:40:45|0.013184
18:40:46|0.01318
18:40:47|0.013182
18:40:48|0.013191
18:40:49|0.013182
18:40:50|0.013193
18:40:51|0.013196
18:40:52|0.013196
18:40:53|0.013188
18:40:54|0.013194
18:40:55|0.013194
18:40:56|0.013193
18:40:57|0.013194
18:40:58|0.013194
18:40:59|0.013188
18:41:00|0.013189
18:41:01|0.013192
18:41:02|0.013184
18:41:03|0.013192
18:41:04|0.013188
18:41:05|0.0132
18:41:06|0.013184
18:41:08|0.013182
18:41:09|0.013175
18:41:09|0.013175
18:41:10|0.013158
18:41:11|0.013156
18:41:12|0.013166
18:41:13|0.013163
18:41:14|0.013156
18:41:15|0.01316
18:41:16|0.013156
18:41:17|0.013156
18:41:18|0.013156
18:41:20|0.013157
18:41:20|0.013156
18:41:22|0.013151
18:41:22|0.013152
18:41:23|0.013154
18:41:24|0.013154
18:41:26|0.01316
18:41:27|0.013171
18:41:28|0.013171
18:41:29|0.013176
18:41:30|0.013178
18:41:31|0.013168
18:41:32|0.013168
18:41:33|0.013181
18:41:35|0.01318
18:41:35|0.01318
18:41:37|0.013163
18:41:39|0.013174
18:41:40|0.01318
18:41:41|0.013186
18:41:42|0.013186
18:41:43|0.013184
18:41:44|0.01318
18:41:45|0.013182
18:41:46|0.013173
18:41:47|0.013174
18:41:48|0.013174
18:41:50|0.013181
18:41:50|0.013181
18:41:52|0.013182
18:41:52|0.013184
18:41:53|0.013194
18:41:55|0.013187
18:41:55|0.013185
18:41:56|0.013185
18:41:57|0.013192
18:41:58|0.013185
18:41:59|0.013185
18:42:00|0.013185
18:42:02|0.013191
18:42:02|0.013185
18:42:04|0.013191
18:42:04|0.013191
18:42:05|0.013186
18:42:07|0.013188
18:42:08|0.013181
18:42:09|0.013187
18:42:10|0.013189
18:42:11|0.013187
18:42:12|0.013193
18:42:13|0.013194
18:42:14|0.013192
18:42:16|0.013192
18:42:17|0.013184
18:42:17|0.01319
18:42:19|0.01319
18:42:20|0.013193
18:42:21|0.013193
18:42:21|0.013194
18:42:22|0.01321
18:42:23|0.013214
18:42:24|0.01321
18:42:25|0.013212
18:42:26|0.013212
18:42:28|0.013194
18:42:28|0.013192
18:42:30|0.013188
18:42:31|0.013186
18:42:32|0.013193
18:42:32|0.013184
18:42:34|0.013184
18:42:35|0.01319
18:42:36|0.013188
18:42:37|0.013181
18:42:38|0.013183
18:42:40|0.01319
18:42:40|0.01319
18:42:41|0.01319
18:42:42|0.01319
18:42:44|0.013207
18:42:44|0.013211
18:42:45|0.013198
18:42:47|0.013198
18:42:48|0.013199
18:42:49|0.013199
18:42:50|0.013204
18:42:52|0.013204
18:42:53|0.013192
18:42:53|0.013207
18:42:55|0.013198
18:42:56|0.013201
18:42:56|0.013201
18:42:58|0.013203
18:42:58|0.013199
18:43:00|0.013202
18:43:00|0.013197
18:43:01|0.013194
18:43:02|0.013194
18:43:04|0.013197
18:43:04|0.013194
18:43:05|0.013194
18:43:08|0.013193
18:43:08|0.013195
18:43:09|0.013195
18:43:10|0.013194
18:43:11|0.013204
18:43:12|0.013203
18:43:13|0.013186
18:43:14|0.013206
18:43:15|0.013206
18:43:16|0.013223
18:43:17|0.013217
18:43:18|0.013227
18:43:20|0.01322
18:43:21|0.013229
18:43:22|0.013227
18:43:23|0.013227
18:43:25|0.013227
18:43:26|0.01322
18:43:27|0.013224
18:43:28|0.013224
18:43:29|0.01322
18:43:30|0.01322
18:43:31|0.013222
18:43:32|0.013222
18:43:33|0.013227
18:43:34|0.013227
18:43:35|0.013222
18:43:37|0.013222
18:43:38|0.013243
18:43:40|0.013251
18:43:41|0.013253
18:43:43|0.01325
18:43:43|0.013254
18:43:44|0.013254
18:43:45|0.013247
18:43:46|0.013264
18:43:48|0.013264
18:43:48|0.01325
18:43:50|0.01325
18:43:51|0.013243
18:43:52|0.013266
18:43:53|0.013259
18:43:54|0.013263
18:43:55|0.013257
18:43:56|0.013258
18:43:57|0.013257
18:43:59|0.013256
18:44:00|0.01325
18:44:01|0.013239
18:44:01|0.013245
18:44:03|0.013253
18:44:03|0.01325
18:44:05|0.01325
18:44:06|0.01325
18:44:06|0.013248
18:44:08|0.013248
18:44:09|0.013249
18:44:09|0.01325
18:44:11|0.013241
18:44:11|0.013234
18:44:13|0.013237
18:44:14|0.013233
18:44:15|0.013232
18:44:15|0.013254
18:44:17|0.013247
18:44:18|0.013247
18:44:19|0.013244
18:44:20|0.013244
18:44:21|0.01326
18:44:22|0.013265
18:44:23|0.013241
18:44:24|0.013254
18:44:25|0.01325
18:44:26|0.013249
18:44:27|0.013247
18:44:28|0.013244
18:44:29|0.013236
18:44:30|0.013237
18:44:31|0.013238
18:44:32|0.013243
18:44:33|0.013243
18:44:34|0.013246
18:44:35|0.013244
18:44:36|0.013245
18:44:37|0.013264
18:44:39|0.013269
18:44:40|0.013272
18:44:41|0.013278
18:44:42|0.013268
18:44:43|0.013256
18:44:44|0.013256
18:44:45|0.013251
18:44:46|0.013246
18:44:47|0.01325
18:44:48|0.013243
18:44:49|0.013225
18:44:50|0.013223
18:44:51|0.013216
18:44:52|0.013232
18:44:53|0.01322
18:44:54|0.013227
18:44:55|0.013226
18:44:56|0.013233
18:44:57|0.013232
18:44:58|0.013232
18:44:59|0.013245
18:45:00|0.013251
18:45:01|0.013238
18:45:02|0.013236
18:45:03|0.013226
18:45:04|0.013233
18:45:05|0.013226
18:45:06|0.01322
18:45:07|0.013213
18:45:08|0.013207
18:45:09|0.013204
18:45:10|0.013204
18:45:11|0.013209
18:45:13|0.0132
18:45:14|0.013185
18:45:14|0.013173
18:45:15|0.013178
18:45:17|0.013182
18:45:17|0.013175
18:45:19|0.013179
18:45:20|0.013201
18:45:20|0.013201
18:45:22|0.01318
18:45:23|0.013178
18:45:24|0.013175
18:45:24|0.013178
18:45:27|0.01319
18:45:27|0.01318
18:45:28|0.013195
18:45:29|0.013192
18:45:30|0.013193
18:45:31|0.013203
18:45:32|0.013204
18:45:33|0.013204
18:45:34|0.013204
18:45:35|0.013181
18:45:36|0.013189
18:45:37|0.013181
18:45:39|0.01318
18:45:41|0.013185
18:45:42|0.013194
18:45:44|0.013194
18:45:45|0.013193
18:45:47|0.013189
18:45:47|0.013189
18:45:48|0.01319
18:45:50|0.01319
18:45:51|0.013189
18:45:51|0.013189
18:45:52|0.013184
18:45:54|0.013184
18:45:55|0.01319
18:45:56|0.01319
18:45:57|0.013185
18:45:58|0.013183
18:45:58|0.013181
18:46:00|0.01318
18:46:00|0.013177
18:46:01|0.013186
18:46:03|0.013198
18:46:04|0.013198
18:46:05|0.01321
18:46:06|0.013221
18:46:07|0.01321
18:46:08|0.013208
18:46:09|0.013208
18:46:10|0.013208
18:46:11|0.013206
18:46:12|0.013206
18:46:13|0.013208
18:46:14|0.013209
18:46:15|0.013208
18:46:16|0.013208
18:46:17|0.013209
18:46:18|0.013209
18:46:19|0.013209
18:46:20|0.013209
18:46:21|0.013214
18:46:22|0.013212
18:46:23|0.013214
18:46:24|0.013209
18:46:25|0.013209
18:46:26|0.013206
18:46:27|0.013206
18:46:28|0.013206
18:46:29|0.013201
18:46:30|0.013201
18:46:31|0.013183
18:46:32|0.013189
18:46:33|0.013185
18:46:34|0.013201
18:46:35|0.013201
18:46:36|0.013206
18:46:37|0.013203
18:46:38|0.013203
18:46:40|0.013198
18:46:42|0.013198
18:46:43|0.013205
18:46:44|0.01322
18:46:46|0.013214
18:46:48|0.013207
18:46:48|0.013207
18:46:50|0.013214
18:46:50|0.013211
18:46:52|0.013205
18:46:53|0.013198
18:46:53|0.013205
18:46:55|0.013205
18:46:56|0.013202
18:46:57|0.013202
18:46:58|0.013202
18:46:59|0.013201
18:47:00|0.013201
18:47:01|0.013193
18:47:02|0.013199
18:47:03|0.013194
18:47:04|0.013189
18:47:06|0.013181
18:47:07|0.013181
18:47:07|0.013181
18:47:08|0.013184
18:47:09|0.013183
18:47:11|0.013181
18:47:12|0.013181
18:47:13|0.013184
18:47:14|0.013179
18:47:15|0.013184
18:47:15|0.013184
18:47:16|0.013184
18:47:18|0.013176
18:47:19|0.013176
18:47:20|0.013176
18:47:20|0.013176
18:47:21|0.013169
18:47:22|0.013169
18:47:24|0.013154
18:47:24|0.013157
18:47:26|0.013154
18:47:26|0.013171
18:47:27|0.013171
18:47:28|0.013151
18:47:30|0.013151
18:47:30|0.013159
18:47:32|0.013159
18:47:32|0.013159
18:47:33|0.013158
18:47:34|0.013152
18:47:35|0.013152
18:47:36|0.013152
18:47:37|0.01314
18:47:38|0.013139
18:47:41|0.013147
18:47:42|0.01314
18:47:43|0.01314
18:47:45|0.01314
18:47:45|0.013138
18:47:46|0.013138
18:47:47|0.013138
18:47:49|0.013138
18:47:50|0.013147
18:47:50|0.013138
18:47:52|0.013137
18:47:52|0.01313
18:47:53|0.01313
18:47:54|0.01313
18:47:55|0.013129
18:47:56|0.013129
18:47:57|0.013106
18:47:58|0.013108
18:48:00|0.013122
18:48:00|0.013123
18:48:02|0.013117
18:48:02|0.013115
18:48:03|0.013115
18:48:05|0.013116
18:48:06|0.013117
18:48:07|0.013108
18:48:08|0.013123
18:48:09|0.013123
18:48:10|0.013138
18:48:11|0.013138
18:48:12|0.013148
18:48:14|0.013152
18:48:14|0.013162
18:48:16|0.013162
18:48:17|0.013156
18:48:18|0.013156
18:48:19|0.013159
18:48:20|0.013148
18:48:21|0.013156
18:48:22|0.013149
18:48:23|0.013148
18:48:24|0.013148
18:48:25|0.013153
18:48:26|0.013153
18:48:27|0.013148
18:48:28|0.013148
18:48:28|0.013147
18:48:29|0.013148
18:48:31|0.013148
18:48:31|0.013143
18:48:33|0.013144
18:48:34|0.013146
18:48:34|0.01314
18:48:36|0.01314
18:48:37|0.013148
18:48:37|0.013148
18:48:38|0.013148
18:48:40|0.013148
18:48:42|0.013148
18:48:43|0.013148
18:48:44|0.013148
18:48:45|0.013148
18:48:47|0.013147
18:48:48|0.013148
18:48:49|0.013141
18:48:50|0.013148
18:48:51|0.013142
18:48:52|0.013142
18:48:53|0.013148
18:48:54|0.013148
18:48:56|0.013162
18:48:56|0.013162
18:48:57|0.013163
18:48:59|0.013155
18:49:00|0.013155
18:49:01|0.013165
18:49:02|0.013167
18:49:03|0.01318
18:49:04|0.013177
18:49:05|0.013173
18:49:06|0.013165
18:49:07|0.013162
18:49:09|0.013165
18:49:10|0.013167
18:49:11|0.013167
18:49:12|0.013167
18:49:13|0.013165
18:49:14|0.013165
18:49:14|0.013172
18:49:16|0.01317
18:49:17|0.013165
18:49:18|0.013167
18:49:19|0.013165
18:49:20|0.013167
18:49:21|0.013165
18:49:22|0.013157
18:49:23|0.013161
18:49:24|0.013148
18:49:25|0.013146
18:49:26|0.013146
18:49:27|0.013146
18:49:28|0.013148
18:49:29|0.013148
18:49:30|0.013148
18:49:31|0.013148
18:49:32|0.013151
18:49:33|0.013148
18:49:34|0.013148
18:49:35|0.013162
18:49:36|0.013165
18:49:37|0.013165
18:49:38|0.01316
18:49:39|0.013161
18:49:40|0.013167
18:49:41|0.013167
18:49:42|0.013167
18:49:44|0.013167
18:49:45|0.013167
18:49:46|0.013158
18:49:48|0.013159
18:49:49|0.013164
18:49:51|0.013159
18:49:52|0.013165
18:49:54|0.013166
18:49:55|0.013166
18:49:57|0.013171
18:49:58|0.013165
18:49:58|0.013165
18:49:59|0.013165
18:50:00|0.013165
18:50:01|0.013172
18:50:03|0.013173
18:50:04|0.013173
18:50:05|0.013167
18:50:06|0.013167
18:50:07|0.01317
18:50:08|0.013167
18:50:09|0.013167
18:50:10|0.013167
18:50:11|0.01316
18:50:12|0.013159
18:50:13|0.013159
18:50:14|0.013165
18:50:15|0.013165
18:50:16|0.013159
18:50:17|0.013162
18:50:18|0.013162
18:50:19|0.013162
18:50:20|0.013162
18:50:21|0.013159
18:50:22|0.013162
18:50:23|0.013162
18:50:24|0.013162
18:50:25|0.013159
18:50:26|0.013159
18:50:27|0.013159
18:50:28|0.013164
18:50:29|0.013164
18:50:30|0.013162
18:50:31|0.013163
18:50:32|0.013162
18:50:33|0.01316
18:50:34|0.01316
18:50:35|0.013164
18:50:36|0.013162
18:50:37|0.013159
18:50:38|0.01316
18:50:39|0.01316
18:50:40|0.013159
18:50:41|0.013159
18:50:43|0.013159
18:50:45|0.013159
18:50:46|0.013159
18:50:47|0.013159
18:50:48|0.013159
18:50:50|0.01316
18:50:50|0.01316
18:50:51|0.013163
18:50:53|0.013163
18:50:55|0.013153
18:50:55|0.013152
18:50:56|0.013157
18:50:58|0.013157
18:50:58|0.013159
18:50:59|0.013159
18:51:01|0.013151
18:51:02|0.013155
18:51:03|0.013155
18:51:03|0.013153
18:51:05|0.013153
18:51:06|0.013158
18:51:07|0.013158
18:51:08|0.013152
18:51:09|0.013152
18:51:10|0.013152
18:51:11|0.013158
18:51:12|0.013158
18:51:13|0.013158
18:51:14|0.013158
18:51:15|0.013158
18:51:16|0.013158
18:51:17|0.013158
18:51:19|0.01316
18:51:19|0.01316
18:51:20|0.013154
18:51:21|0.013154
18:51:22|0.013153
18:51:23|0.013154
18:51:24|0.013154
18:51:25|0.013154
18:51:26|0.013154
18:51:27|0.013154
18:51:28|0.013151
18:51:29|0.013151
18:51:30|0.013151
18:51:31|0.013151
18:51:32|0.013152
18:51:33|0.013152
18:51:34|0.013151
18:51:35|0.013151
18:51:36|0.013154
18:51:37|0.013161
18:51:38|0.013161
18:51:39|0.013162
18:51:40|0.013162
18:51:41|0.013163
18:51:42|0.01316
18:51:44|0.013163
18:51:46|0.013162
18:51:47|0.01317
18:51:48|0.013154
18:51:50|0.013153
18:51:50|0.013155
18:51:51|0.013155
18:51:52|0.013151
18:51:54|0.013153
18:51:55|0.013159
18:51:56|0.013159
18:51:56|0.013153
18:51:58|0.013153
18:51:58|0.013156
18:52:00|0.013165
18:52:01|0.013156
18:52:01|0.013156
18:52:03|0.013155
18:52:04|0.013155
18:52:05|0.013154
18:52:06|0.013156
18:52:06|0.013163
18:52:07|0.013162
18:52:09|0.013162
18:52:10|0.013162
18:52:11|0.013157
18:52:12|0.013156
18:52:13|0.013154
18:52:14|0.013154
18:52:15|0.013154
18:52:16|0.013154
18:52:17|0.013155
18:52:17|0.013155
18:52:19|0.013155
18:52:19|0.013154
18:52:21|0.013165
18:52:22|0.013165
18:52:23|0.013154
18:52:24|0.013154
18:52:25|0.013159
18:52:25|0.013159
18:52:27|0.013159
18:52:28|0.013162
18:52:28|0.013162
18:52:29|0.013154
18:52:31|0.013154
18:52:31|0.013148
18:52:32|0.013145
18:52:33|0.013144
18:52:35|0.013145
18:52:36|0.01315
18:52:37|0.01315
18:52:38|0.01315
18:52:38|0.01315
18:52:40|0.01315
18:52:40|0.013146
18:52:42|0.013154
18:52:43|0.013151
18:52:43|0.013154
18:52:46|0.013154
18:52:47|0.013151
18:52:48|0.013129
18:52:49|0.013124
18:52:50|0.013131
18:52:51|0.01313
18:52:52|0.013136
18:52:54|0.013136
18:52:56|0.013147
18:52:56|0.013131
18:52:57|0.013134
18:52:58|0.013132
18:52:59|0.013122
18:53:00|0.013122
18:53:02|0.013112
18:53:03|0.013109
18:53:04|0.013116
18:53:05|0.013106
18:53:06|0.013106
18:53:06|0.013117
18:53:08|0.013118
18:53:09|0.013116
18:53:10|0.013116
18:53:11|0.013116
18:53:12|0.013114
18:53:13|0.013114
18:53:13|0.013111
18:53:15|0.01311
18:53:16|0.013112
18:53:18|0.013118
18:53:19|0.013118
18:53:20|0.013119
18:53:21|0.013119
18:53:22|0.013115
18:53:23|0.013114
18:53:24|0.01313
18:53:25|0.01313
18:53:26|0.01313
18:53:27|0.013133
18:53:28|0.013133
18:53:29|0.013123
18:53:30|0.013128
18:53:31|0.013135
18:53:32|0.013135
18:53:33|0.013133
18:53:34|0.013133
18:53:35|0.013129
18:53:36|0.013127
18:53:37|0.013127
18:53:38|0.013127
18:53:39|0.013127
18:53:40|0.013127
18:53:41|0.013127
18:53:42|0.013127
18:53:43|0.013127
18:53:44|0.013132
18:53:45|0.013127
18:53:47|0.013146
18:53:49|0.013134
18:53:49|0.013136
18:53:50|0.013136
18:53:52|0.013133
18:53:52|0.013133
18:53:54|0.013136
18:53:55|0.013136
18:53:56|0.013144
18:53:56|0.013139
18:53:57|0.013139
18:53:59|0.013137
18:53:59|0.013135
18:54:01|0.013135
18:54:02|0.013135
18:54:02|0.013145
18:54:03|0.013137
18:54:04|0.013137
18:54:05|0.013137
18:54:07|0.013144
18:54:08|0.013144
18:54:08|0.013144
18:54:10|0.013149
18:54:11|0.013149
18:54:11|0.013154
18:54:13|0.013154
18:54:14|0.013154
18:54:14|0.013154
18:54:15|0.013154
18:54:16|0.013154
18:54:17|0.013154
18:54:18|0.013154
18:54:19|0.013154
18:54:20|0.013153
18:54:22|0.013154
18:54:22|0.013154
18:54:24|0.013154
18:54:24|0.013154
18:54:25|0.013153
18:54:26|0.013153
18:54:27|0.013154
18:54:28|0.0132
18:54:30|0.013186
18:54:31|0.013186
18:54:31|0.013201
18:54:32|0.013197
18:54:33|0.013199
18:54:34|0.013201
18:54:35|0.013201
18:54:36|0.0132
18:54:37|0.013198
18:54:38|0.013201
18:54:40|0.013201
18:54:40|0.0132
18:54:42|0.013199
18:54:43|0.013201
18:54:43|0.013201
18:54:44|0.013201
18:54:45|0.013198
18:54:48|0.013203
18:54:48|0.013209
18:54:50|0.013219
18:54:51|0.013219
18:54:51|0.013227
18:54:53|0.013227
18:54:54|0.013222
18:54:55|0.013224
18:54:56|0.013229
18:54:57|0.013227
18:54:58|0.01323
18:54:59|0.013241
18:55:00|0.013241
18:55:01|0.013238
18:55:02|0.013231
18:55:04|0.013221
18:55:05|0.01322
18:55:06|0.013204
18:55:07|0.013203
18:55:07|0.013209
18:55:09|0.013206
18:55:10|0.013191
18:55:11|0.013199
18:55:12|0.013197
18:55:13|0.013197
18:55:14|0.013196
18:55:15|0.013189
18:55:16|0.013188
18:55:17|0.013187
18:55:18|0.013186
18:55:19|0.013186
18:55:20|0.013188
18:55:21|0.013188
18:55:22|0.013195
18:55:23|0.013195
18:55:24|0.0132
18:55:26|0.0132
18:55:26|0.0132
18:55:27|0.0132
18:55:28|0.013199
18:55:29|0.0132
18:55:31|0.0132
18:55:32|0.013219
18:55:32|0.0132
18:55:33|0.013209
18:55:35|0.013209
18:55:36|0.013209
18:55:36|0.013209
18:55:37|0.013209
18:55:39|0.013209
18:55:39|0.013207
18:55:40|0.013207
18:55:41|0.013209
18:55:42|0.013209
18:55:43|0.013209
18:55:45|0.013209
18:55:45|0.013208
18:55:47|0.013212
18:55:48|0.013208
18:55:50|0.013208
18:55:51|0.013208
18:55:52|0.013209
18:55:54|0.013216
18:55:55|0.013209
18:55:56|0.013214
18:55:57|0.013214
18:55:57|0.013213
18:55:58|0.0132
18:56:01|0.013197
18:56:01|0.013197
18:56:02|0.013195
18:56:03|0.013195
18:56:04|0.0132
18:56:05|0.013196
18:56:06|0.013195
18:56:07|0.013198
18:56:08|0.013206
18:56:09|0.013212
18:56:10|0.013212
18:56:12|0.013214
18:56:12|0.01321
18:56:13|0.013206
18:56:14|0.013215
18:56:15|0.013212
18:56:16|0.013216
18:56:17|0.013208
18:56:18|0.013211
18:56:19|0.013211
18:56:20|0.013211
18:56:21|0.013206
18:56:22|0.013206
18:56:23|0.013204
18:56:24|0.0132
18:56:25|0.013205
18:56:26|0.013204
18:56:27|0.013204
18:56:28|0.013204
18:56:29|0.013204
18:56:30|0.013192
18:56:31|0.013197
18:56:32|0.013196
18:56:33|0.013196
18:56:34|0.013197
18:56:35|0.013198
18:56:36|0.013198
18:56:37|0.013191
18:56:38|0.013191
18:56:40|0.013191
18:56:40|0.013195
18:56:41|0.013189
18:56:43|0.01319
18:56:44|0.013198
18:56:45|0.013198
18:56:45|0.013198
18:56:46|0.0132
18:56:47|0.0132
18:56:49|0.0132
18:56:51|0.0132
18:56:52|0.013195
18:56:54|0.013195
18:56:55|0.013189
18:56:57|0.013178
18:56:58|0.013178
18:56:59|0.013176
18:57:00|0.01317
18:57:01|0.013175
18:57:02|0.013175
18:57:03|0.013168
18:57:04|0.013164
18:57:04|0.013164
18:57:05|0.013166
18:57:07|0.013159
18:57:08|0.013168
18:57:09|0.013168
18:57:10|0.01316
18:57:11|0.013171
18:57:12|0.013171
18:57:13|0.013164
18:57:14|0.013167
18:57:15|0.013167
18:57:15|0.013156
18:57:17|0.013162
18:57:17|0.01316
18:57:19|0.013155
18:57:20|0.013161
18:57:21|0.01316
18:57:22|0.013159
18:57:23|0.013149
18:57:23|0.013154
18:57:24|0.013155
18:57:26|0.013155
18:57:26|0.013146
18:57:28|0.013146
18:57:29|0.013151
18:57:30|0.013156
18:57:31|0.013156
18:57:32|0.013152
18:57:33|0.013149
18:57:34|0.013149
18:57:35|0.013149
18:57:36|0.013149
18:57:36|0.013152
18:57:38|0.01315
18:57:39|0.013152
18:57:40|0.01315
18:57:40|0.013152
18:57:42|0.01315
18:57:43|0.01315
18:57:44|0.013146
18:57:45|0.013149
18:57:46|0.01314
18:57:47|0.013137
18:57:48|0.013139
18:57:49|0.013146
18:57:49|0.013145
18:57:52|0.013152
18:57:53|0.013152
18:57:54|0.013152
18:57:56|0.013152
18:57:58|0.013139
18:57:59|0.013144
18:58:00|0.013144
18:58:01|0.013146
18:58:01|0.013136
18:58:02|0.013136
18:58:04|0.013139
18:58:05|0.013139
18:58:06|0.013143
18:58:07|0.013145
18:58:08|0.013141
18:58:09|0.013134
18:58:10|0.013142
18:58:11|0.013142
18:58:12|0.013139
18:58:13|0.013133
18:58:14|0.013121
18:58:15|0.013121
18:58:17|0.013124
18:58:17|0.013122
18:58:19|0.013124
18:58:20|0.013123
18:58:21|0.013127
18:58:22|0.013122
18:58:23|0.01312
18:58:24|0.013123
18:58:24|0.01312
18:58:25|0.013123
18:58:27|0.013112
18:58:27|0.01312
18:58:28|0.01312
18:58:29|0.013107
18:58:31|0.013093
18:58:32|0.013089
18:58:32|0.013092
18:58:34|0.0131
18:58:35|0.013084
18:58:36|0.013063
18:58:37|0.013073
18:58:38|0.013073
18:58:39|0.013114
18:58:40|0.013133
18:58:41|0.013133
18:58:41|0.013131
18:58:42|0.013129
18:58:44|0.013128
18:58:45|0.01312
18:58:46|0.01312
18:58:47|0.01312
18:58:48|0.01311
18:58:49|0.013123
18:58:49|0.013123
18:58:52|0.013123
18:58:52|0.013123
18:58:53|0.013123
18:58:55|0.01312
18:58:58|0.01312
18:58:59|0.013112
18:59:01|0.013109
18:59:02|0.013116
18:59:03|0.013119
18:59:05|0.01312
18:59:06|0.013125
18:59:07|0.01312
18:59:08|0.013122
18:59:09|0.013126
18:59:10|0.013127
18:59:11|0.013124
18:59:12|0.013133
18:59:13|0.013138
18:59:14|0.013127
18:59:15|0.013127
18:59:17|0.013127
18:59:17|0.013127
18:59:18|0.013127
18:59:19|0.013127
18:59:20|0.013127
18:59:21|0.013127
18:59:22|0.01312
18:59:23|0.013126
18:59:24|0.013126
18:59:25|0.013127
18:59:26|0.013127
18:59:27|0.013132
18:59:28|0.01314
18:59:29|0.01314
18:59:30|0.013135
18:59:31|0.013139
18:59:32|0.013139
18:59:33|0.013134
18:59:34|0.013119
18:59:35|0.013129
18:59:36|0.013128
18:59:37|0.013123
18:59:38|0.013119
18:59:39|0.013119
18:59:40|0.013131
18:59:41|0.013125
18:59:42|0.013125
18:59:43|0.013125
18:59:44|0.013129
18:59:45|0.013125
18:59:46|0.013125
18:59:47|0.013123
18:59:48|0.013125
18:59:49|0.013119
18:59:50|0.013127
18:59:52|0.013122
18:59:53|0.013124
18:59:54|0.013124
18:59:55|0.013124
18:59:56|0.013123
18:59:57|0.013127
18:59:58|0.013125
18:59:59|0.013125
19:00:00|0.013128
19:00:01|0.013128
19:00:02|0.013124
19:00:03|0.013112
19:00:04|0.013117
19:00:06|0.013117
19:00:06|0.013091
19:00:07|0.013074
19:00:09|0.013077
19:00:10|0.013069
19:00:11|0.013055
19:00:12|0.013061
19:00:13|0.013059
19:00:14|0.013068
19:00:15|0.013068
19:00:16|0.013061
19:00:16|0.01306
19:00:18|0.01306
19:00:19|0.01306
19:00:19|0.013058
19:00:21|0.01305
19:00:22|0.013062
19:00:23|0.013062
19:00:24|0.01306
19:00:25|0.01306
19:00:26|0.013062
19:00:27|0.01305
19:00:28|0.01305
19:00:29|0.013052
19:00:30|0.013049
19:00:30|0.013058
19:00:32|0.013061
19:00:33|0.013056
19:00:34|0.013061
19:00:35|0.013052
19:00:36|0.013052
19:00:37|0.013056
19:00:37|0.013062
19:00:39|0.013062
19:00:40|0.013045
19:00:41|0.013056
19:00:42|0.013056
19:00:43|0.01306
19:00:44|0.013063
19:00:45|0.013055
19:00:46|0.013055
19:00:47|0.013064
19:00:48|0.013064
19:00:49|0.013064
19:00:50|0.013056
19:00:51|0.013056
19:00:52|0.013076
19:00:54|0.01309
19:00:54|0.013081
19:00:56|0.01309
19:00:57|0.01309
19:00:58|0.01309
19:00:59|0.01309
19:01:00|0.013089
19:01:02|0.013097
19:01:03|0.013103
19:01:04|0.013105
19:01:05|0.013102
19:01:05|0.013118
19:01:07|0.013108
19:01:08|0.013108
19:01:08|0.013115
19:01:10|0.013125
19:01:11|0.013124
19:01:12|0.013124
19:01:12|0.013132
19:01:14|0.013124
19:01:15|0.013152
19:01:16|0.013142
19:01:17|0.013138
19:01:18|0.013138
19:01:19|0.013135
19:01:20|0.013135
19:01:21|0.013147
19:01:22|0.013147
19:01:23|0.013138
19:01:24|0.013138
19:01:24|0.013142
19:01:26|0.013138
19:01:27|0.013146
19:01:28|0.013146
19:01:29|0.013146
19:01:30|0.013146
19:01:31|0.01315
19:01:32|0.013145
19:01:33|0.013145
19:01:34|0.013145
19:01:35|0.013145
19:01:35|0.01312
19:01:37|0.013119
19:01:38|0.013129
19:01:39|0.013129
19:01:40|0.013129
19:01:40|0.013129
19:01:42|0.013129
19:01:42|0.013129
19:01:44|0.013131
19:01:45|0.013131
19:01:46|0.013131
19:01:47|0.013129
19:01:48|0.013131
19:01:49|0.013138
19:01:49|0.013135
19:01:51|0.013139
19:01:52|0.013139
19:01:52|0.013139
19:01:53|0.013144
19:01:56|0.013155
19:01:56|0.013151
19:01:57|0.013155
19:01:59|0.013165
19:02:00|0.01317
19:02:01|0.01317
19:02:03|0.013161
19:02:03|0.013171
19:02:05|0.013171
19:02:05|0.013171
19:02:06|0.013166
19:02:07|0.013162
19:02:09|0.013159
19:02:10|0.01318
19:02:11|0.01317
19:02:12|0.013177
19:02:13|0.013177
19:02:14|0.013172
19:02:15|0.013177
19:02:16|0.013173
19:02:17|0.013177
19:02:18|0.013172
19:02:19|0.013171
19:02:20|0.013172
19:02:21|0.013172
19:02:22|0.013161
19:02:23|0.013167
19:02:24|0.013149
19:02:25|0.013139
19:02:27|0.013118
19:02:27|0.01312
19:02:29|0.01312
19:02:29|0.013126
19:02:31|0.013126
19:02:32|0.01314
19:02:33|0.013139
19:02:35|0.013139
19:02:36|0.013135
19:02:37|0.013126
19:02:37|0.013133
19:02:39|0.013132
19:02:40|0.013126
19:02:40|0.013125
19:02:41|0.013125
19:02:42|0.013125
19:02:43|0.013125
19:02:44|0.013125
19:02:46|0.013124
19:02:46|0.013118
19:02:47|0.013121
19:02:48|0.013121
19:02:50|0.013112
19:02:51|0.013119
19:02:51|0.013119
19:02:52|0.013108
19:02:53|0.013087
19:02:54|0.013091
19:02:56|0.013105
19:02:58|0.013091
19:02:59|0.013097
19:03:01|0.013097
19:03:02|0.013097
19:03:02|0.0131
19:03:03|0.013097
19:03:04|0.013097
19:03:05|0.013102
19:03:06|0.013101
19:03:07|0.013107
19:03:08|0.013106
19:03:09|0.013098
19:03:11|0.013107
19:03:12|0.0131
19:03:13|0.0131
19:03:14|0.013098
19:03:15|0.013098
19:03:16|0.013098
19:03:17|0.013089
19:03:18|0.013089
19:03:19|0.013089
19:03:20|0.013089
19:03:21|0.013087
19:03:22|0.013083
19:03:23|0.013092
19:03:24|0.013092
19:03:25|0.013092
19:03:26|0.013077
19:03:27|0.013091
19:03:28|0.013089
19:03:29|0.013089
19:03:30|0.013083
19:03:31|0.013096
19:03:32|0.013096
19:03:33|0.013078
19:03:34|0.013078
19:03:35|0.013079
19:03:36|0.013089
19:03:37|0.013089
19:03:38|0.013089
19:03:39|0.013089
19:03:40|0.013089
19:03:41|0.013088
19:03:42|0.013067
19:03:43|0.013064
19:03:44|0.013074
19:03:45|0.013073
19:03:46|0.013073
19:03:47|0.013062
19:03:48|0.013051
19:03:49|0.013069
19:03:50|0.013061
19:03:51|0.013078
19:03:52|0.013082
19:03:53|0.01306
19:03:54|0.01305
19:03:55|0.013051
19:03:56|0.013057
19:03:58|0.013057
19:03:58|0.013057
19:03:59|0.013047
19:04:00|0.013045
19:04:02|0.013042
19:04:03|0.013052
19:04:05|0.013055
19:04:06|0.013058
19:04:06|0.013048
19:04:08|0.013055
19:04:09|0.013055
19:04:10|0.013055
19:04:11|0.013054
19:04:12|0.013055
19:04:13|0.013057
19:04:13|0.01304
19:04:15|0.013047
19:04:15|0.013047
19:04:17|0.013034
19:04:18|0.013036
19:04:19|0.013038
19:04:19|0.013049
19:04:20|0.013049
19:04:22|0.013041
19:04:22|0.01305
19:04:24|0.013067
19:04:24|0.013047
19:04:25|0.013062
19:04:26|0.013061
19:04:28|0.01305
19:04:28|0.013061
19:04:29|0.013062
19:04:30|0.013069
19:04:31|0.013069
19:04:32|0.013058
19:04:34|0.013062
19:04:34|0.013056
19:04:36|0.013056
19:04:37|0.01306
19:04:37|0.013067
19:04:38|0.013051
19:04:39|0.013056
19:04:40|0.013056
19:04:42|0.013056
19:04:42|0.013067
19:04:43|0.013067
19:04:45|0.013067
19:04:45|0.013056
19:04:46|0.013067
19:04:47|0.013063
19:04:48|0.013063
19:04:49|0.013065
19:04:50|0.013056
19:04:52|0.013065
19:04:52|0.013056
19:04:53|0.013063
19:04:55|0.013067
19:04:55|0.013065
19:04:57|0.013059
19:04:59|0.013068
19:04:59|0.013068
19:05:01|0.013068
19:05:02|0.013063
19:05:03|0.013064
19:05:04|0.013067
19:05:05|0.013076
19:05:06|0.013069
19:05:07|0.013082
19:05:08|0.013082
19:05:09|0.013079
19:05:10|0.013079
19:05:11|0.013079
19:05:12|0.01307
19:05:13|0.013079
19:05:14|0.013078
19:05:16|0.013082
19:05:16|0.01309
19:05:17|0.01309
19:05:18|0.013089
19:05:20|0.013089
19:05:20|0.013091
19:05:22|0.013089
19:05:22|0.013082
19:05:24|0.01309
19:05:24|0.01309
19:05:26|0.01309
19:05:27|0.013092
19:05:27|0.013089
19:05:28|0.013089
19:05:30|0.0131
19:05:30|0.013083
19:05:32|0.013083
19:05:33|0.013083
19:05:34|0.013083
19:05:34|0.013089
19:05:36|0.013089
19:05:37|0.013083
19:05:37|0.013089
19:05:39|0.013083
19:05:40|0.013083
19:05:40|0.013089
19:05:41|0.013089
19:05:42|0.013089
19:05:44|0.013089
19:05:44|0.013088
19:05:46|0.013084
19:05:47|0.013084
19:05:48|0.013084
19:05:49|0.013087
19:05:50|0.013089
19:05:51|0.013101
19:05:52|0.013101
19:05:53|0.013101
19:05:54|0.013101
19:05:55|0.013088
19:05:56|0.013088
19:05:57|0.013089
19:05:59|0.013101
19:06:00|0.013088
19:06:00|0.013088
19:06:02|0.013101
19:06:04|0.013103
19:06:04|0.01311
19:06:06|0.01311
19:06:07|0.013101
19:06:08|0.013107
19:06:08|0.013109
19:06:09|0.013109
19:06:11|0.013098
19:06:11|0.013107
19:06:12|0.013107
19:06:14|0.013103
19:06:14|0.013103
19:06:15|0.013103
19:06:16|0.013103
19:06:17|0.013105
19:06:18|0.013107
19:06:20|0.013108
19:06:20|0.013109
19:06:21|0.013109
19:06:22|0.013109
19:06:24|0.013108
19:06:24|0.013108
19:06:25|0.013109
19:06:26|0.013108
19:06:27|0.013117
19:06:28|0.013117
19:06:29|0.013115
19:06:30|0.013101
19:06:32|0.013108
19:06:33|0.013101
19:06:34|0.013111
19:06:35|0.013109
19:06:36|0.013107
19:06:37|0.013101
19:06:38|0.013101
19:06:39|0.013101
19:06:40|0.013098
19:06:41|0.013107
19:06:42|0.013107
19:06:43|0.013106
19:06:44|0.013107
19:06:45|0.013107
19:06:46|0.013105
19:06:47|0.01311
19:06:48|0.013109
19:06:49|0.013105
19:06:50|0.01311
19:06:51|0.013105
19:06:52|0.013107
19:06:53|0.013109
19:06:54|0.013105
19:06:55|0.01311
19:06:56|0.01311
19:06:57|0.01311
19:06:58|0.013109
19:07:00|0.013105
19:07:01|0.013114
19:07:03|0.013114
19:07:04|0.013114
19:07:06|0.013112
19:07:07|0.013109
19:07:07|0.013107
19:07:08|0.01311
19:07:09|0.013114
19:07:10|0.013105
19:07:11|0.013109
19:07:12|0.013107
19:07:13|0.013102
19:07:14|0.013101
19:07:15|0.013102
19:07:16|0.013095
19:07:17|0.013094
19:07:18|0.013085
19:07:19|0.013082
19:07:20|0.013082
19:07:21|0.013085
19:07:22|0.013085
19:07:24|0.01309
19:07:25|0.013093
19:07:26|0.013093
19:07:27|0.013093
19:07:28|0.013083
19:07:29|0.01309
19:07:30|0.013087
19:07:31|0.013087
19:07:32|0.013088
19:07:33|0.013088
19:07:34|0.013083
19:07:35|0.013088
19:07:36|0.013088
19:07:37|0.013088
19:07:38|0.013083
19:07:39|0.013083
19:07:40|0.01308
19:07:41|0.013078
19:07:42|0.013081
19:07:43|0.013069
19:07:44|0.013056
19:07:45|0.013057
19:07:46|0.013065
19:07:47|0.013065
19:07:48|0.013057
19:07:49|0.013057
19:07:50|0.013062
19:07:51|0.013062
19:07:52|0.013072
19:07:53|0.013072
19:07:54|0.013064
19:07:55|0.013064
19:07:56|0.013072
19:07:57|0.013079
19:07:58|0.013073
19:07:59|0.01308
19:08:01|0.01308
19:08:01|0.013083
19:08:03|0.013077
19:08:05|0.013076
19:08:06|0.013075
19:08:06|0.013077
19:08:09|0.013077
19:08:10|0.013077
19:08:10|0.013077
19:08:12|0.013083
19:08:14|0.013083
19:08:14|0.013083
19:08:16|0.013082
19:08:17|0.013082
19:08:17|0.013082
19:08:19|0.013083
19:08:20|0.013076
19:08:20|0.013076
19:08:22|0.013076
19:08:23|0.013075
19:08:24|0.013076
19:08:25|0.013074
19:08:26|0.013074
19:08:27|0.013074
19:08:28|0.013077
19:08:29|0.01308
19:08:30|0.013083
19:08:31|0.013083
19:08:32|0.013083
19:08:33|0.013083
19:08:34|0.013082
19:08:35|0.013082
19:08:36|0.013083
19:08:37|0.013083
19:08:38|0.013083
19:08:39|0.013083
19:08:40|0.013081
19:08:41|0.013081
19:08:42|0.013081
19:08:43|0.013082
19:08:44|0.013081
19:08:45|0.01308
19:08:46|0.013081
19:08:47|0.013081
19:08:48|0.01308
19:08:49|0.01308
19:08:50|0.013081
19:08:51|0.013081
19:08:52|0.013076
19:08:53|0.013075
19:08:54|0.013071
19:08:55|0.013081
19:08:56|0.013079
19:08:57|0.013077
19:08:58|0.013079
19:08:59|0.013081
19:09:00|0.013079
19:09:02|0.013081
19:09:03|0.013078
19:09:05|0.01308
19:09:06|0.013079
19:09:07|0.013072
19:09:08|0.013078
19:09:09|0.013078
19:09:10|0.013073
19:09:11|0.013073
19:09:12|0.013073
19:09:13|0.013075
19:09:14|0.013077
19:09:15|0.013081
19:09:16|0.013081
19:09:17|0.013081
19:09:18|0.013075
19:09:19|0.013073
19:09:20|0.013067
19:09:21|0.013066
19:09:22|0.013066
19:09:23|0.013066
19:09:24|0.013068
19:09:25|0.01307
19:09:26|0.013072
19:09:27|0.013067
19:09:28|0.013066
19:09:29|0.013062
19:09:30|0.013062
19:09:31|0.013073
19:09:32|0.013073
19:09:33|0.013072
19:09:34|0.013062
19:09:35|0.013062
19:09:36|0.013062
19:09:37|0.013075
19:09:38|0.013075
19:09:39|0.013069
19:09:40|0.01308
19:09:41|0.01308
19:09:42|0.013078
19:09:43|0.013078
19:09:44|0.013067
19:09:45|0.013067
19:09:46|0.013075
19:09:47|0.013067
19:09:48|0.013061
19:09:49|0.013061
19:09:50|0.01306
19:09:51|0.01306
19:09:52|0.013057
19:09:53|0.013055
19:09:54|0.013055
19:09:55|0.013061
19:09:56|0.013067
19:09:57|0.013067
19:09:58|0.013067
19:09:59|0.013067
19:10:00|0.013067
19:10:01|0.013061
19:10:03|0.013058
19:10:05|0.013057
19:10:07|0.013063
19:10:07|0.013063
19:10:08|0.013063
19:10:09|0.01306
19:10:11|0.01306
19:10:11|0.013066
19:10:13|0.013061
19:10:14|0.013061
19:10:15|0.01306
19:10:16|0.01306
19:10:17|0.013057
19:10:18|0.013061
19:10:18|0.013061
19:10:20|0.013063
19:10:20|0.013063
19:10:22|0.013063
19:10:22|0.01306
19:10:23|0.013061
19:10:24|0.013062
19:10:25|0.013062
19:10:26|0.013061
19:10:27|0.013061
19:10:28|0.013061
19:10:30|0.013064
19:10:30|0.013063
19:10:31|0.013063
19:10:32|0.013069
19:10:33|0.013069
19:10:35|0.013063
19:10:35|0.013062
19:10:38|0.013064
19:10:39|0.013064
19:10:40|0.013062
19:10:41|0.013075
19:10:43|0.013074
19:10:43|0.013074
19:10:44|0.013075
19:10:45|0.013073
19:10:47|0.013073
19:10:47|0.013073
19:10:48|0.013073
19:10:49|0.013073
19:10:50|0.013073
19:10:51|0.013073
19:10:52|0.013073
19:10:53|0.013068
19:10:54|0.013068
19:10:55|0.01307
19:10:56|0.01307
19:10:57|0.01307
19:10:58|0.01307
19:10:59|0.01307
19:11:00|0.01307
19:11:01|0.013063
19:11:03|0.013063
19:11:05|0.013068
19:11:06|0.013068
19:11:07|0.013068
19:11:08|0.01307
19:11:09|0.013065
19:11:10|0.013065
19:11:11|0.013068
19:11:12|0.013065
19:11:13|0.013065
19:11:14|0.01307
19:11:15|0.01307
19:11:16|0.01307
19:11:17|0.01307
19:11:18|0.01307
19:11:19|0.01307
19:11:20|0.01307
19:11:21|0.013069
19:11:23|0.01307
19:11:23|0.013069
19:11:24|0.01307
19:11:26|0.013069
19:11:26|0.01307
19:11:28|0.01307
19:11:29|0.01307
19:11:29|0.01307
19:11:30|0.013128
19:11:31|0.013114
19:11:33|0.013124
19:11:33|0.013115
19:11:34|0.013123
19:11:36|0.013123
19:11:36|0.013124
19:11:38|0.013124
19:11:39|0.013125
19:11:39|0.013125
19:11:40|0.013125
19:11:41|0.013125
19:11:43|0.013124
19:11:44|0.013124
19:11:45|0.013124
19:11:46|0.013124
19:11:47|0.01312
19:11:48|0.013131
19:11:49|0.013121
19:11:50|0.013121
19:11:51|0.013121
19:11:52|0.013129
19:11:53|0.013129
19:11:54|0.013121
19:11:55|0.013108
19:11:56|0.013139
19:11:57|0.013125
19:11:58|0.013125
19:11:59|0.013135
19:12:00|0.013135
19:12:01|0.013125
19:12:02|0.013139
19:12:03|0.01314
19:12:05|0.01314
19:12:06|0.01314
19:12:07|0.013145
19:12:07|0.013139
19:12:08|0.013146
19:12:10|0.01315
19:12:11|0.013143
19:12:12|0.013143
19:12:13|0.013143
19:12:14|0.01315
19:12:15|0.013152
19:12:16|0.013156
19:12:17|0.013151
19:12:18|0.01316
19:12:19|0.01315
19:12:20|0.013145
19:12:21|0.013151
19:12:22|0.013143
19:12:23|0.013148
19:12:24|0.013153
19:12:25|0.01315
19:12:27|0.01315
19:12:28|0.013137
19:12:29|0.013142
19:12:30|0.01315
19:12:31|0.01315
19:12:31|0.01315
19:12:32|0.01315
19:12:33|0.013145
19:12:34|0.013145
19:12:35|0.013141
19:12:36|0.013141
19:12:37|0.013137
19:12:38|0.013142
19:12:39|0.013149
19:12:41|0.01315
19:12:42|0.013149
19:12:42|0.013145
19:12:43|0.013145
19:12:44|0.013145
19:12:45|0.013144
19:12:46|0.013141
19:12:48|0.013141
19:12:48|0.013141
19:12:49|0.013132
19:12:50|0.013144
19:12:51|0.013151
19:12:53|0.013152
19:12:53|0.013152
19:12:54|0.013152
19:12:55|0.013153
19:12:56|0.013153
19:12:57|0.013151
19:12:59|0.013151
19:13:00|0.013151
19:13:00|0.013147
19:13:02|0.013147
19:13:02|0.013147
19:13:03|0.013139
19:13:05|0.013145
19:13:06|0.013145
19:13:08|0.013145
19:13:09|0.013144
19:13:11|0.013144
19:13:12|0.013144
19:13:12|0.013145
19:13:14|0.013145
19:13:15|0.01315
19:13:16|0.013146
19:13:17|0.013146
19:13:18|0.013146
19:13:19|0.013144
19:13:20|0.013144
19:13:21|0.013139
19:13:22|0.01315
19:13:22|0.01315
19:13:24|0.01315
19:13:25|0.01315
19:13:26|0.01315
19:13:27|0.013147
19:13:28|0.013149
19:13:29|0.013149
19:13:29|0.013149
19:13:31|0.013149
19:13:31|0.013146
19:13:32|0.013152
19:13:34|0.01315
19:13:34|0.01315
19:13:35|0.013153
19:13:36|0.013158
19:13:37|0.013169
19:13:39|0.013169
19:13:39|0.013169
19:13:40|0.013169
19:13:42|0.013161
19:13:42|0.01316
19:13:44|0.01316
19:13:44|0.013162
19:13:46|0.013162
19:13:47|0.013163
19:13:48|0.013163
19:13:48|0.013168
19:13:50|0.013163
19:13:50|0.013163
19:13:51|0.013163
19:13:53|0.01317
19:13:53|0.013174
19:13:54|0.013165
19:13:55|0.013165
19:13:56|0.013174
19:13:57|0.013175
19:13:58|0.013175
19:13:59|0.013169
19:14:01|0.01317
19:14:01|0.013176
19:14:03|0.013173
19:14:03|0.013175
19:14:04|0.013167
19:14:06|0.013171
19:14:08|0.01317
19:14:09|0.013171
19:14:10|0.013171
19:14:12|0.013174
19:14:13|0.013177
19:14:15|0.013183
19:14:16|0.013191
19:14:16|0.013195
19:14:17|0.013192
19:14:18|0.013187
19:14:19|0.01319
19:14:20|0.013187
19:14:21|0.013188
19:14:22|0.013189
19:14:23|0.013196
19:14:24|0.013189
19:14:25|0.013183
19:14:26|0.013175
19:14:27|0.01318
19:14:28|0.01318
19:14:29|0.013174
19:14:30|0.01318
19:14:31|0.013185
19:14:32|0.013187
19:14:33|0.013187
19:14:34|0.013182
19:14:35|0.013186
19:14:36|0.013186
19:14:38|0.013178
19:14:39|0.013181
19:14:40|0.013182
19:14:41|0.013182
19:14:42|0.013177
19:14:43|0.013186
19:14:43|0.013184
19:14:45|0.013187
19:14:46|0.013187
19:14:47|0.013186
19:14:47|0.013174
19:14:49|0.013179
19:14:50|0.013168
19:14:51|0.013174
19:14:52|0.013166
19:14:53|0.013165
19:14:54|0.013164
19:14:55|0.013158
19:14:56|0.013164
19:14:57|0.013162
19:14:58|0.013155
19:14:59|0.013155
19:15:00|0.01316
19:15:01|0.013155
19:15:02|0.013149
19:15:03|0.013146
19:15:04|0.013141
19:15:05|0.013156
19:15:06|0.013157
19:15:08|0.013163
19:15:10|0.01315
19:15:10|0.013153
19:15:12|0.013153
19:15:13|0.013158
19:15:15|0.013169
19:15:15|0.013158
19:15:17|0.013158
19:15:19|0.013164
19:15:20|0.013164
19:15:21|0.013167
19:15:22|0.013167
19:15:23|0.013167
19:15:24|0.013166
19:15:25|0.013167
19:15:26|0.01318
19:15:27|0.013168
19:15:28|0.013168
19:15:29|0.013168
19:15:30|0.013179
19:15:31|0.013174
19:15:32|0.013174
19:15:33|0.01318
19:15:34|0.013174
19:15:35|0.01316
19:15:36|0.01316
19:15:37|0.01316
19:15:38|0.013164
19:15:39|0.013166
19:15:40|0.013179
19:15:41|0.013179
19:15:42|0.013179
19:15:43|0.013186
19:15:44|0.013189
19:15:45|0.013181
19:15:46|0.013181
19:15:47|0.013181
19:15:48|0.013181
19:15:49|0.013183
19:15:50|0.013189
19:15:51|0.013189
19:15:52|0.013189
19:15:53|0.013188
19:15:54|0.013188
19:15:55|0.013188
19:15:56|0.013188
19:15:58|0.013188
19:15:58|0.013188
19:15:59|0.013188
19:16:00|0.013192
19:16:01|0.013192
19:16:03|0.013192
19:16:03|0.0132
19:16:04|0.0132
19:16:05|0.0132
19:16:06|0.0132
19:16:08|0.013194
19:16:09|0.013194
19:16:10|0.0132
19:16:11|0.013204
19:16:13|0.013207
19:16:13|0.013207
19:16:15|0.013207
19:16:16|0.013206
19:16:16|0.013206
19:16:18|0.013212
19:16:19|0.013207
19:16:20|0.013211
19:16:21|0.013195
19:16:22|0.013203
19:16:23|0.0132
19:16:24|0.0132
19:16:25|0.0132
19:16:26|0.0132
19:16:27|0.013202
19:16:28|0.013202
19:16:29|0.013197
19:16:30|0.013205
19:16:31|0.013212
19:16:32|0.013212
19:16:33|0.013203
19:16:34|0.013207
19:16:35|0.013207
19:16:36|0.013203
19:16:37|0.013212
19:16:38|0.013212
19:16:39|0.013207
19:16:40|0.013207
19:16:41|0.013207
19:16:42|0.013207
19:16:43|0.013212
19:16:44|0.013209
19:16:45|0.013208
19:16:46|0.013207
19:16:47|0.013207
19:16:48|0.013207
19:16:49|0.013212
19:16:50|0.013216
19:16:51|0.013217
19:16:52|0.013217
19:16:53|0.013217
19:16:54|0.013221
19:16:55|0.013225
19:16:56|0.013233
19:16:57|0.013232
19:16:58|0.013225
19:16:59|0.013225
19:17:00|0.013225
19:17:01|0.013229
19:17:02|0.013229
19:17:03|0.013226
19:17:04|0.013224
19:17:05|0.013224
19:17:06|0.013228
19:17:07|0.013228
19:17:08|0.013216
19:17:10|0.013219
19:17:11|0.013218
19:17:13|0.013217
19:17:13|0.013212
19:17:15|0.013202
19:17:16|0.0132
19:17:17|0.0132
19:17:18|0.013196
19:17:19|0.01319
19:17:20|0.013198
19:17:21|0.013198
19:17:22|0.013195
19:17:23|0.013188
19:17:24|0.013197
19:17:25|0.013203
19:17:26|0.013203
19:17:27|0.013216
19:17:28|0.013202
19:17:29|0.013213
19:17:30|0.013213
19:17:31|0.01321
19:17:32|0.013217
19:17:33|0.013209
19:17:34|0.013209
19:17:35|0.013209
19:17:36|0.013213
19:17:37|0.013215
19:17:38|0.013215
19:17:39|0.013215
19:17:40|0.013215
19:17:41|0.013214
19:17:42|0.013215
19:17:43|0.013213
19:17:44|0.013213
19:17:45|0.013214
19:17:46|0.013215
19:17:47|0.013215
19:17:48|0.013215
19:17:49|0.013215
19:17:50|0.013217
19:17:51|0.013217
19:17:52|0.013217
19:17:53|0.013225
19:17:54|0.01321
19:17:55|0.013213
19:17:56|0.013206
19:17:57|0.013206
19:17:58|0.013213
19:17:59|0.013213
19:18:01|0.013213
19:18:01|0.013213
19:18:02|0.01321
19:18:03|0.013217
19:18:05|0.013221
19:18:06|0.013222
19:18:07|0.013225
19:18:08|0.013221
19:18:09|0.013223
19:18:10|0.013223
19:18:11|0.013223
19:18:12|0.013228
19:18:13|0.013225
19:18:14|0.013231
19:18:15|0.013223
19:18:17|0.013221
19:18:18|0.013222
19:18:19|0.013222
19:18:20|0.01323
19:18:21|0.013231
19:18:22|0.013225
19:18:23|0.013233
19:18:24|0.013233
19:18:25|0.013231
19:18:25|0.013221
19:18:26|0.013234
19:18:27|0.013236
19:18:29|0.013232
19:18:30|0.013237
19:18:30|0.013232
19:18:32|0.013232
19:18:33|0.013232
19:18:33|0.013232
19:18:35|0.013233
19:18:35|0.013236
19:18:37|0.013235
19:18:37|0.013235
19:18:39|0.013233
19:18:39|0.013232
19:18:40|0.013232
19:18:42|0.013232
19:18:42|0.013233
19:18:43|0.013233
19:18:45|0.013235
19:18:46|0.013234
19:18:47|0.013235
19:18:48|0.013235
19:18:49|0.013235
19:18:50|0.013236
19:18:51|0.013236
19:18:52|0.013234
19:18:53|0.013236
19:18:54|0.013236
19:18:55|0.013234
19:18:56|0.013235
19:18:57|0.013235
19:18:58|0.013236
19:18:59|0.013231
19:19:00|0.013231
19:19:01|0.01323
19:19:02|0.01323
19:19:03|0.01323
19:19:04|0.013237
19:19:05|0.013237
19:19:06|0.013238
19:19:07|0.013238
19:19:08|0.013236
19:19:09|0.013238
19:19:10|0.013238
19:19:11|0.013238
19:19:13|0.013238
19:19:15|0.013238
19:19:16|0.01325
19:19:17|0.013254
19:19:18|0.01326
19:19:19|0.013267
19:19:20|0.01327
19:19:21|0.013275
19:19:22|0.013262
19:19:24|0.013272
19:19:24|0.013275
19:19:25|0.013275
19:19:26|0.013275
19:19:27|0.013277
19:19:28|0.013277
19:19:29|0.013278
19:19:30|0.013285
19:19:31|0.013283
19:19:32|0.013278
19:19:33|0.013284
19:19:34|0.01328
19:19:35|0.013285
19:19:37|0.013283
19:19:37|0.013284
19:19:38|0.013286
19:19:39|0.013275
19:19:40|0.013275
19:19:41|0.013277
19:19:42|0.013277
19:19:43|0.013282
19:19:44|0.013281
19:19:45|0.013281
19:19:46|0.013277
19:19:47|0.013269
19:19:48|0.013258
19:19:49|0.013252
19:19:50|0.013262
19:19:52|0.013254
19:19:53|0.013243
19:19:55|0.013243
19:19:55|0.013243
19:19:56|0.013243
19:19:57|0.013242
19:19:58|0.013241
19:19:59|0.013242
19:20:00|0.013242
19:20:01|0.01324
19:20:02|0.013239
19:20:03|0.013241
19:20:05|0.013237
19:20:05|0.013235
19:20:06|0.013235
19:20:07|0.013235
19:20:08|0.013235
19:20:09|0.013235
19:20:10|0.013225
19:20:12|0.013222
19:20:13|0.013217
19:20:14|0.013218
19:20:16|0.013217
19:20:17|0.013217
19:20:17|0.013211
19:20:18|0.013211
19:20:20|0.013211
19:20:20|0.013215
19:20:21|0.013211
19:20:22|0.013211
19:20:23|0.013211
19:20:24|0.013211
19:20:25|0.013205
19:20:26|0.0132
19:20:27|0.013199
19:20:28|0.013196
19:20:30|0.013195
19:20:31|0.013191
19:20:32|0.013188
19:20:33|0.013187
19:20:34|0.013189
19:20:35|0.013186
19:20:36|0.01318
19:20:37|0.013185
19:20:38|0.013185
19:20:39|0.013191
19:20:40|0.013206
19:20:41|0.013203
19:20:42|0.013206
19:20:43|0.013198
19:20:44|0.013196
19:20:45|0.013203
19:20:46|0.013206
19:20:46|0.013205
19:20:48|0.013185
19:20:49|0.013199
19:20:49|0.013199
19:20:51|0.01319
19:20:52|0.013202
19:20:53|0.0132
19:20:54|0.0132
19:20:55|0.013196
19:20:56|0.013195
19:20:56|0.013195
19:20:58|0.013195
19:20:58|0.013201
19:21:00|0.013195
19:21:00|0.013193
19:21:02|0.013191
19:21:02|0.013193
19:21:04|0.013193
19:21:05|0.013188
19:21:06|0.013188
19:21:07|0.013188
19:21:08|0.013188
19:21:09|0.013194
19:21:10|0.013204
19:21:11|0.013204
19:21:12|0.013204
19:21:14|0.013204
19:21:16|0.013205
19:21:17|0.013216
19:21:18|0.013219
19:21:20|0.013204
19:21:20|0.013208
19:21:21|0.013205
19:21:22|0.013205
19:21:23|0.013211
19:21:24|0.013211
19:21:25|0.013211
19:21:27|0.013208
19:21:27|0.013203
19:21:29|0.013196
19:21:30|0.013196
19:21:30|0.013196
19:21:32|0.013207
19:21:32|0.013207
19:21:33|0.013207
19:21:35|0.013207
19:21:36|0.013203
19:21:37|0.013214
19:21:38|0.013215
19:21:39|0.013215
19:21:40|0.013217
19:21:41|0.01321
19:21:42|0.01321
19:21:43|0.01321
19:21:44|0.01321
19:21:45|0.013197
19:21:46|0.013201
19:21:47|0.013201
19:21:48|0.013197
19:21:49|0.013193
19:21:50|0.013192
19:21:51|0.013192
19:21:52|0.013204
19:21:53|0.013205
19:21:54|0.013205
19:21:55|0.013205
19:21:56|0.013209
19:21:57|0.013204
19:21:58|0.013209
19:21:59|0.013209
19:22:00|0.013212
19:22:01|0.013212
19:22:03|0.013212
19:22:03|0.013206
19:22:04|0.013206
19:22:06|0.013206
19:22:07|0.013214
19:22:07|0.013217
19:22:08|0.013221
19:22:09|0.013279
19:22:10|0.013271
19:22:11|0.013259
19:22:12|0.013272
19:22:14|0.013279
19:22:15|0.013276
19:22:16|0.013276
19:22:17|0.013275
19:22:18|0.013279
19:22:19|0.013264
19:22:21|0.013253
19:22:22|0.013267
19:22:23|0.013276
19:22:24|0.013276
19:22:25|0.013266
19:22:26|0.013266
19:22:27|0.013267
19:22:28|0.013267
19:22:29|0.013266
19:22:30|0.013262
19:22:31|0.013262
19:22:32|0.013253
19:22:33|0.01326
19:22:33|0.013247
19:22:35|0.01326
19:22:36|0.013255
19:22:37|0.013255
19:22:37|0.013258
19:22:39|0.013273
19:22:40|0.013266
19:22:41|0.013272
19:22:42|0.013254
19:22:43|0.013254
19:22:44|0.013264
19:22:45|0.013262
19:22:47|0.013271
19:22:47|0.013264
19:22:48|0.013264
19:22:49|0.013264
19:22:50|0.013263
19:22:51|0.013262
19:22:52|0.013255
19:22:53|0.013256
19:22:54|0.013256
19:22:55|0.013259
19:22:56|0.013247
19:22:57|0.013247
19:22:58|0.013247
19:22:59|0.013247
19:23:00|0.013245
19:23:01|0.013255
19:23:03|0.013256
19:23:03|0.013258
19:23:04|0.013262
19:23:05|0.013259
19:23:06|0.013259
19:23:07|0.013255
19:23:08|0.013261
19:23:09|0.013255
19:23:10|0.013259
19:23:11|0.013259
19:23:12|0.01326
19:23:13|0.013252
19:23:15|0.013255
19:23:16|0.013248
19:23:17|0.013253
19:23:19|0.013254
19:23:20|0.013243
19:23:21|0.01325
19:23:22|0.01325
19:23:22|0.013248
19:23:24|0.013244
19:23:24|0.013244
19:23:26|0.013244
19:23:27|0.013244
19:23:28|0.013246
19:23:30|0.013239
19:23:30|0.013244
19:23:31|0.013238
19:23:33|0.013238
19:23:33|0.013245
19:23:34|0.013236
19:23:35|0.013236
19:23:36|0.013243
19:23:37|0.013237
19:23:38|0.013244
19:23:39|0.013244
19:23:40|0.013244
19:23:42|0.013244
19:23:42|0.013244
19:23:43|0.013244
19:23:44|0.013243
19:23:46|0.013246
19:23:46|0.013245
19:23:47|0.013245
19:23:48|0.013246
19:23:49|0.013246
19:23:50|0.013246
19:23:51|0.013252
19:23:52|0.013248
19:23:53|0.013244
19:23:54|0.013245
19:23:55|0.013245
19:23:56|0.013245
19:23:57|0.013254
19:23:59|0.013244
19:24:00|0.013244
19:24:01|0.013247
19:24:02|0.013244
19:24:03|0.013244
19:24:04|0.013249
19:24:06|0.013249
19:24:06|0.013245
19:24:07|0.013245
19:24:08|0.013244
19:24:10|0.013244
19:24:10|0.01325
19:24:11|0.01326
19:24:12|0.013255
19:24:13|0.01326
19:24:14|0.013262
19:24:16|0.013259
19:24:18|0.013262
19:24:18|0.013257
19:24:20|0.013257
19:24:21|0.013262
19:24:22|0.013256
19:24:23|0.013256
19:24:25|0.01327
19:24:26|0.013275
19:24:27|0.013275
19:24:28|0.013275
19:24:29|0.01328
19:24:30|0.01328
19:24:31|0.013274
19:24:32|0.01328
19:24:33|0.013275
19:24:34|0.01328
19:24:35|0.01328
19:24:36|0.01328
19:24:37|0.013278
19:24:38|0.013298
19:24:39|0.013291
19:24:40|0.013298
19:24:41|0.013297
19:24:42|0.013287
19:24:43|0.013287
19:24:44|0.013298
19:24:45|0.013298
19:24:47|0.013298
19:24:47|0.013298
19:24:49|0.013298
19:24:50|0.013299
19:24:50|0.0133
19:24:51|0.013293
19:24:52|0.013293
19:24:53|0.013284
19:24:55|0.013299
19:24:55|0.013296
19:24:56|0.013296
19:24:57|0.013296
19:24:58|0.01329
19:25:00|0.01329
19:25:00|0.013286
19:25:01|0.013293
19:25:02|0.013286
19:25:04|0.013295
19:25:04|0.013293
19:25:06|0.013293
19:25:07|0.013282
19:25:07|0.01329
19:25:08|0.013286
19:25:09|0.013288
19:25:10|0.013287
19:25:11|0.013292
19:25:12|0.013286
19:25:13|0.013277
19:25:14|0.013275
19:25:16|0.013274
19:25:17|0.013262
19:25:18|0.013243
19:25:20|0.013215
19:25:21|0.013216
19:25:22|0.013234
19:25:23|0.013247
19:25:23|0.013247
19:25:25|0.013247
19:25:25|0.013254
19:25:27|0.013254
19:25:27|0.013252
19:25:29|0.013246
19:25:30|0.013245
19:25:31|0.013247
19:25:32|0.013247
19:25:33|0.013243
19:25:34|0.013243
19:25:35|0.013246
19:25:36|0.013246
19:25:37|0.013246
19:25:38|0.013239
19:25:39|0.013239
19:25:41|0.013246
19:25:41|0.013246
19:25:42|0.01325
19:25:44|0.01325
19:25:45|0.01325
19:25:45|0.013251
19:25:47|0.013247
19:25:48|0.013247
19:25:48|0.013248
19:25:49|0.013249
19:25:50|0.013249
19:25:51|0.013246
19:25:53|0.013251
19:25:53|0.013238
19:25:54|0.013244
19:25:56|0.013229
19:25:56|0.013231
19:25:58|0.013229
19:25:58|0.013236
19:25:59|0.013236
19:26:00|0.013236
19:26:01|0.013236
19:26:02|0.013238
19:26:03|0.013232
19:26:04|0.013232
19:26:05|0.013225
19:26:06|0.013231
19:26:07|0.013233
19:26:08|0.013233
19:26:09|0.013224
19:26:10|0.013232
19:26:11|0.013226
19:26:13|0.013216
19:26:13|0.013216
19:26:15|0.013233
19:26:16|0.013236
19:26:16|0.013237
19:26:18|0.013238
19:26:20|0.013234
19:26:22|0.013233
19:26:22|0.013234
19:26:23|0.013234
19:26:25|0.013226
19:26:27|0.013225
19:26:27|0.013233
19:26:29|0.013233
19:26:30|0.013233
19:26:31|0.013214
19:26:32|0.013209
19:26:33|0.013212
19:26:33|0.013212
19:26:34|0.013212
19:26:35|0.013212
19:26:37|0.013212
19:26:37|0.013214
19:26:38|0.013214
19:26:40|0.013212
19:26:41|0.013201
19:26:41|0.013201
19:26:42|0.013212
19:26:43|0.013204
19:26:44|0.013204
19:26:45|0.01319
19:26:46|0.013195
19:26:48|0.0132
19:26:48|0.013231
19:26:49|0.013215
19:26:50|0.013217
19:26:51|0.013217
19:26:53|0.013224
19:26:53|0.013217
19:26:56|0.013222
19:26:56|0.013224
19:26:59|0.013216
19:26:59|0.013217
19:27:01|0.013201
19:27:01|0.013201
19:27:03|0.013201
19:27:04|0.013201
19:27:04|0.013189
19:27:05|0.013199
19:27:07|0.013199
19:27:07|0.013201
19:27:08|0.0132
19:27:09|0.013201
19:27:10|0.013201
19:27:11|0.013205
19:27:12|0.013205
19:27:13|0.013215
19:27:14|0.01321
19:27:15|0.013212
19:27:16|0.013212
19:27:17|0.013212
19:27:19|0.013217
19:27:21|0.01322
19:27:22|0.013221
19:27:23|0.013231
19:27:24|0.01323
19:27:25|0.01323
19:27:26|0.013231
19:27:27|0.013231
19:27:28|0.013231
19:27:29|0.013233
19:27:30|0.013232
19:27:32|0.013233
19:27:32|0.013233
19:27:33|0.013236
19:27:35|0.013236
19:27:35|0.013236
19:27:36|0.013242
19:27:37|0.013253
19:27:39|0.013247
19:27:40|0.013249
19:27:41|0.013253
19:27:42|0.013253
19:27:42|0.013253
19:27:44|0.013253
19:27:45|0.013261
19:27:45|0.013247
19:27:47|0.013248
19:27:47|0.013248
19:27:49|0.013251
19:27:49|0.013252
19:27:51|0.013251
19:27:51|0.013255
19:27:52|0.01326
19:27:54|0.013252
19:27:54|0.013253
19:27:55|0.013255
19:27:56|0.013255
19:27:58|0.01325
19:27:58|0.013244
19:28:00|0.013249
19:28:01|0.01325
19:28:02|0.013244
19:28:02|0.013244
19:28:03|0.013244
19:28:05|0.013243
19:28:06|0.013243
19:28:07|0.013245
19:28:08|0.013243
19:28:08|0.013244
19:28:09|0.013247
19:28:11|0.013247
19:28:11|0.013247
19:28:12|0.013247
19:28:13|0.013241
19:28:14|0.013241
19:28:16|0.013215
19:28:17|0.013221
19:28:18|0.013223
19:28:19|0.013223
19:28:20|0.013223
19:28:22|0.013227
19:28:23|0.013223
19:28:25|0.013231
19:28:26|0.013222
19:28:27|0.013218
19:28:28|0.01322
19:28:29|0.01322
19:28:30|0.01322
19:28:32|0.013221
19:28:32|0.013221
19:28:33|0.013221
19:28:34|0.013221
19:28:35|0.01322
19:28:36|0.01322
19:28:37|0.013214
19:28:39|0.013212
19:28:40|0.013215
19:28:41|0.013208
19:28:42|0.013213
19:28:43|0.013213
19:28:44|0.013208
19:28:45|0.013208
19:28:46|0.0132
19:28:47|0.013204
19:28:48|0.013204
19:28:49|0.013204
19:28:50|0.013207
19:28:51|0.013207
19:28:52|0.013207
19:28:53|0.013211
19:28:54|0.0132
19:28:55|0.013201
19:28:56|0.013201
19:28:57|0.013197
19:28:58|0.0132
19:28:59|0.0132
19:29:00|0.0132
19:29:01|0.01321
19:29:02|0.013204
19:29:03|0.013212
19:29:04|0.013208
19:29:05|0.013211
19:29:06|0.013211
19:29:07|0.013195
19:29:08|0.013199
19:29:09|0.013199
19:29:10|0.013199
19:29:11|0.013199
19:29:13|0.013199
19:29:14|0.013218
19:29:15|0.013218
19:29:16|0.013211
19:29:17|0.013211
19:29:18|0.013211
19:29:19|0.01322
19:29:20|0.01322
19:29:22|0.013212
19:29:23|0.013205
19:29:23|0.013209
19:29:24|0.013224
19:29:25|0.013221
19:29:26|0.013206
19:29:27|0.013206
19:29:28|0.013206
19:29:30|0.013213
19:29:30|0.013219
19:29:32|0.013214
19:29:33|0.013215
19:29:34|0.013215
19:29:35|0.013214
19:29:36|0.013214
19:29:38|0.013218
19:29:38|0.013219
19:29:39|0.013208
19:29:41|0.01321
19:29:42|0.0132
19:29:42|0.013196
19:29:43|0.013196
19:29:45|0.013204
19:29:46|0.013204
19:29:47|0.013204
19:29:47|0.013204
19:29:48|0.013205
19:29:49|0.013205
19:29:50|0.013205
19:29:51|0.013201
19:29:53|0.013201
19:29:54|0.013207
19:29:54|0.013207
19:29:55|0.013201
19:29:56|0.013201
19:29:58|0.013207
19:29:59|0.013206
19:30:00|0.013206
19:30:00|0.013188
19:30:02|0.013188
19:30:02|0.013188
19:30:03|0.013187
19:30:04|0.013187
19:30:05|0.013192
19:30:07|0.013192
19:30:08|0.013188
19:30:08|0.013188
19:30:10|0.013188
19:30:10|0.013188
19:30:11|0.013188
19:30:12|0.01319
19:30:14|0.01319
19:30:14|0.01319
19:30:15|0.013185
19:30:16|0.013185
19:30:17|0.013185
19:30:18|0.013184
19:30:19|0.013182
19:30:21|0.013184
19:30:22|0.013186
19:30:24|0.013186
19:30:25|0.013185
19:30:26|0.013185
19:30:26|0.013187
19:30:28|0.013189
19:30:30|0.013186
19:30:30|0.013156
19:30:32|0.013162
19:30:33|0.013162
19:30:34|0.013156
19:30:35|0.013153
19:30:35|0.01315
19:30:36|0.013149
19:30:38|0.013153
19:30:39|0.013153
19:30:39|0.013149
19:30:40|0.013162
19:30:43|0.013172
19:30:43|0.013172
19:30:44|0.013171
19:30:45|0.013171
19:30:46|0.013157
19:30:48|0.013157
19:30:49|0.013157
19:30:50|0.013157
19:30:51|0.013167
19:30:52|0.013167
19:30:53|0.01317
19:30:54|0.01317
19:30:55|0.01317
19:30:56|0.013159
19:30:57|0.013152
19:30:58|0.01316
19:30:59|0.013152
19:31:00|0.013152
19:31:01|0.013155
19:31:02|0.013155
19:31:03|0.013155
19:31:04|0.013155
19:31:05|0.013155
19:31:06|0.01315
19:31:07|0.013153
19:31:08|0.013154
19:31:09|0.013149
19:31:10|0.013149
19:31:11|0.013149
19:31:12|0.013155
19:31:13|0.013154
19:31:14|0.013161
19:31:15|0.013161
19:31:16|0.013155
19:31:17|0.013155
19:31:18|0.013153
19:31:19|0.013149
19:31:20|0.013149
19:31:21|0.013149
19:31:23|0.013149
19:31:23|0.013149
19:31:26|0.013149
19:31:27|0.013149
19:31:28|0.013151
19:31:30|0.013149
19:31:31|0.013149
19:31:32|0.013149
19:31:34|0.013149
19:31:34|0.013149
19:31:35|0.013149
19:31:37|0.013149
19:31:38|0.013149
19:31:39|0.013149
19:31:40|0.013149
19:31:41|0.013149
19:31:42|0.013148
19:31:44|0.013148
19:31:45|0.013148
19:31:45|0.013151
19:31:47|0.013151
19:31:47|0.013151
19:31:48|0.01316
19:31:50|0.013156
19:31:50|0.013154
19:31:52|0.013156
19:31:52|0.013156
19:31:53|0.013156
19:31:54|0.013156
19:31:56|0.013156
19:31:56|0.013156
19:31:58|0.013156
19:31:59|0.01315
19:32:00|0.013156
19:32:00|0.013156
19:32:02|0.01315
19:32:02|0.013148
19:32:04|0.013148
19:32:05|0.013148
19:32:05|0.013152
19:32:06|0.013148
19:32:07|0.01315
19:32:08|0.01315
19:32:10|0.013149
19:32:11|0.013142
19:32:12|0.013142
19:32:13|0.013142
19:32:13|0.013146
19:32:14|0.013146
19:32:16|0.013148
19:32:17|0.013148
19:32:17|0.013146
19:32:18|0.013156
19:32:19|0.013146
19:32:20|0.013146
19:32:21|0.013147
19:32:23|0.013148
19:32:24|0.013153
19:32:26|0.013142
19:32:28|0.013142
19:32:29|0.013142
19:32:31|0.013151
19:32:32|0.013151
19:32:33|0.013149
19:32:34|0.013149
19:32:35|0.013151
19:32:36|0.013151
19:32:37|0.013151
19:32:38|0.013163
19:32:39|0.013163
19:32:40|0.013163
19:32:41|0.013161
19:32:42|0.013157
19:32:43|0.013157
19:32:44|0.013155
19:32:46|0.013161
19:32:46|0.013161
19:32:48|0.013161
19:32:48|0.013156
19:32:49|0.013162
19:32:51|0.013159
19:32:51|0.013156
19:32:53|0.013156
19:32:54|0.013144
19:32:54|0.013144
19:32:56|0.013144
19:32:56|0.013144
19:32:58|0.013142
19:32:58|0.013142
19:33:00|0.013137
19:33:00|0.013137
19:33:01|0.013137
19:33:02|0.013137
19:33:04|0.013122
19:33:04|0.013109
19:33:06|0.013108
19:33:06|0.0131
19:33:08|0.013102
19:33:08|0.013096
19:33:09|0.013081
19:33:10|0.013084
19:33:11|0.013088
19:33:12|0.013096
19:33:13|0.013092
19:33:15|0.013092
19:33:15|0.013077
19:33:17|0.013095
19:33:17|0.013088
19:33:18|0.013081
19:33:19|0.01308
19:33:20|0.01309
19:33:22|0.013082
19:33:22|0.013091
19:33:23|0.013093
19:33:26|0.013104
19:33:27|0.013102
19:33:28|0.013104
19:33:30|0.013099
19:33:30|0.013104
19:33:32|0.01311
19:33:32|0.013115
19:33:33|0.01311
19:33:35|0.013115
19:33:36|0.013107
19:33:37|0.013107
19:33:38|0.013107
19:33:39|0.013107
19:33:40|0.013107
19:33:42|0.013113
19:33:43|0.013115
19:33:44|0.01312
19:33:45|0.013125
19:33:46|0.013125
19:33:47|0.013126
19:33:48|0.013129
19:33:49|0.013131
19:33:50|0.013126
19:33:51|0.013127
19:33:52|0.013127
19:33:52|0.013116
19:33:53|0.013111
19:33:55|0.013129
19:33:56|0.013126
19:33:56|0.013136
19:33:57|0.013136
19:33:59|0.013135
19:34:00|0.013135
19:34:01|0.013141
19:34:01|0.013141
19:34:02|0.013141
19:34:04|0.013141
19:34:04|0.013137
19:34:06|0.013141
19:34:06|0.013141
19:34:08|0.013139
19:34:09|0.013139
19:34:10|0.013139
19:34:11|0.013141
19:34:11|0.013136
19:34:12|0.013136
19:34:14|0.013138
19:34:14|0.013138
19:34:15|0.013138
19:34:17|0.013126
19:34:18|0.013127
19:34:19|0.013128
19:34:20|0.013139
19:34:21|0.013138
19:34:22|0.013138
19:34:23|0.01314
19:34:24|0.01314
19:34:25|0.01314
19:34:27|0.013147
19:34:27|0.013147
19:34:28|0.013138
19:34:30|0.013138
19:34:32|0.01314
19:34:34|0.013137
19:34:35|0.013137
19:34:36|0.013141
19:34:37|0.013136
19:34:38|0.013139
19:34:39|0.013139
19:34:41|0.013142
19:34:41|0.013138
19:34:42|0.013138
19:34:44|0.013138
19:34:44|0.013138
19:34:46|0.013153
19:34:48|0.013151
19:34:48|0.013156
19:34:49|0.013147
19:34:51|0.013149
19:34:51|0.013149
19:34:52|0.013149
19:34:53|0.013149
19:34:54|0.013148
19:34:55|0.013147
19:34:56|0.013153
19:34:57|0.013148
19:34:58|0.01316
19:34:59|0.01316
19:35:00|0.01316
19:35:01|0.01316
19:35:02|0.013163
19:35:03|0.013157
19:35:04|0.01316
19:35:05|0.01316
19:35:06|0.013164
19:35:07|0.013168
19:35:08|0.013162
19:35:09|0.013162
19:35:10|0.013156
19:35:11|0.013156
19:35:13|0.01317
19:35:14|0.01317
19:35:15|0.01316
19:35:16|0.013159
19:35:16|0.013165
19:35:18|0.013165
19:35:19|0.013163
19:35:20|0.013163
19:35:21|0.013163
19:35:22|0.013157
19:35:23|0.013157
19:35:24|0.013158
19:35:25|0.013153
19:35:26|0.013152
19:35:28|0.013162
19:35:28|0.013162
19:35:29|0.013156
19:35:31|0.013162
19:35:33|0.013167
19:35:34|0.013167
19:35:35|0.013167
19:35:37|0.013167
19:35:38|0.013162
19:35:39|0.013162
19:35:41|0.013161
19:35:41|0.013166
19:35:42|0.013171
19:35:44|0.01317
19:35:45|0.013156
19:35:46|0.013156
19:35:46|0.013156
19:35:48|0.013161
19:35:49|0.013166
19:35:50|0.013158
19:35:51|0.013164
19:35:52|0.01316
19:35:53|0.01316
19:35:54|0.013161
19:35:55|0.01316
19:35:56|0.013161
19:35:57|0.013161
19:35:58|0.013159
19:35:59|0.013159
19:36:01|0.013157
19:36:02|0.013157
19:36:02|0.01317
19:36:04|0.013162
19:36:05|0.013164
19:36:06|0.013161
19:36:07|0.013163
19:36:08|0.013163
19:36:09|0.01317
19:36:10|0.013164
19:36:11|0.013164
19:36:13|0.013167
19:36:13|0.01317
19:36:14|0.01317
19:36:15|0.01317
19:36:16|0.01317
19:36:17|0.013169
19:36:19|0.013169
19:36:20|0.013169
19:36:21|0.013174
19:36:21|0.013175
19:36:22|0.013175
19:36:23|0.013169
19:36:24|0.013169
19:36:26|0.013169
19:36:27|0.013169
19:36:28|0.01317
19:36:30|0.013171
19:36:31|0.013171
19:36:32|0.01317
19:36:33|0.013169
19:36:34|0.013171
19:36:35|0.01317
19:36:37|0.013168
19:36:37|0.013169
19:36:38|0.013169
19:36:39|0.013169
19:36:40|0.013169
19:36:41|0.013169
19:36:43|0.013168
19:36:43|0.01317
19:36:44|0.01317
19:36:45|0.01317
19:36:47|0.01317
19:36:48|0.013154
19:36:49|0.01315
19:36:49|0.013155
19:36:50|0.013154
19:36:52|0.013154
19:36:53|0.013158
19:36:54|0.013158
19:36:55|0.013158
19:36:57|0.013158
19:36:58|0.013158
19:36:58|0.013158
19:36:59|0.013166
19:37:00|0.013166
19:37:02|0.013161
19:37:02|0.013161
19:37:03|0.013162
19:37:04|0.013158
19:37:05|0.013163
19:37:06|0.013166
19:37:07|0.013159
19:37:08|0.013165
19:37:09|0.013165
19:37:10|0.013162
19:37:11|0.013162
19:37:12|0.013161
19:37:13|0.01316
19:37:14|0.013161
19:37:15|0.013161
19:37:16|0.01315
19:37:17|0.013149
19:37:18|0.013147
19:37:19|0.013147
19:37:20|0.013148
19:37:21|0.013147
19:37:22|0.013147
19:37:23|0.013152
19:37:25|0.01315
19:37:25|0.013151
19:37:26|0.013151
19:37:27|0.013152
19:37:29|0.013147
19:37:31|0.013152
19:37:33|0.013147
19:37:33|0.013149
19:37:34|0.013149
19:37:36|0.013145
19:37:38|0.013155
19:37:38|0.013157
19:37:40|0.013153
19:37:41|0.013156
19:37:42|0.013151
19:37:43|0.013152
19:37:44|0.013152
19:37:45|0.013151
19:37:46|0.013156
19:37:46|0.013152
19:37:48|0.013156
19:37:48|0.013153
19:37:49|0.013156
19:37:51|0.013156
19:37:52|0.013156
19:37:53|0.013155
19:37:54|0.013155
19:37:54|0.013155
19:37:56|0.013152
19:37:57|0.013152
19:37:58|0.013152
19:37:59|0.013152
19:38:00|0.013151
19:38:01|0.013151
19:38:03|0.013138
19:38:03|0.013148
19:38:04|0.013145
19:38:05|0.013155
19:38:06|0.013151
19:38:07|0.013134
19:38:08|0.013147
19:38:09|0.013147
19:38:10|0.013147
19:38:11|0.013147
19:38:12|0.013147
19:38:13|0.013155
19:38:15|0.013144
19:38:15|0.013147
19:38:16|0.013145
19:38:17|0.013145
19:38:18|0.013145
19:38:19|0.013145
19:38:20|0.013145
19:38:21|0.013145
19:38:22|0.013145
19:38:23|0.013145
19:38:24|0.013145
19:38:25|0.013145
19:38:26|0.01314
19:38:27|0.013142
19:38:28|0.013142
19:38:30|0.013145
19:38:32|0.013147
19:38:33|0.013147
19:38:34|0.013148
19:38:35|0.013148
19:38:36|0.013147
19:38:37|0.013147
19:38:38|0.013147
19:38:39|0.013152
19:38:41|0.013152
19:38:41|0.013146
19:38:42|0.013144
19:38:43|0.013119
19:38:44|0.013138
19:38:45|0.013123
19:38:46|0.013104
19:38:48|0.013095
19:38:48|0.013098
19:38:49|0.013095
19:38:50|0.013081
19:38:51|0.013095
19:38:52|0.013095
19:38:53|0.013062
19:38:55|0.013062
19:38:55|0.013078
19:38:56|0.013092
19:38:57|0.013091
19:38:58|0.013079
19:38:59|0.013066
19:39:01|0.01305
19:39:01|0.013054
19:39:02|0.013068
19:39:03|0.013037
19:39:04|0.013037
19:39:05|0.013067
19:39:06|0.013057
19:39:08|0.013092
19:39:09|0.01309
19:39:10|0.013092
19:39:11|0.013097
19:39:12|0.013091
19:39:13|0.013091
19:39:14|0.013093
19:39:15|0.013107
19:39:16|0.013111
19:39:17|0.013106
19:39:18|0.013109
19:39:19|0.013119
19:39:20|0.013109
19:39:21|0.01311
19:39:22|0.013097
19:39:23|0.013107
19:39:24|0.013095
19:39:25|0.013095
19:39:26|0.013084
19:39:27|0.013083
19:39:28|0.013094
19:39:29|0.013084
19:39:30|0.013078
19:39:32|0.013085
19:39:33|0.013088
19:39:35|0.013092
19:39:36|0.013092
19:39:37|0.013094
19:39:38|0.01309
19:39:39|0.01309
19:39:40|0.013101
19:39:41|0.013085
19:39:42|0.013101
19:39:44|0.013101
19:39:44|0.013084
19:39:45|0.01309
19:39:46|0.013106
19:39:47|0.013106
19:39:48|0.013091
19:39:49|0.013091
19:39:50|0.013091
19:39:51|0.013097
19:39:52|0.0131
19:39:54|0.0131
19:39:55|0.013111
19:39:56|0.013127
19:39:57|0.013106
19:39:58|0.013111
19:39:59|0.013111
19:40:00|0.01311
19:40:01|0.01311
19:40:02|0.013105
19:40:03|0.013104
19:40:04|0.013104
19:40:05|0.013103
19:40:06|0.01312
19:40:07|0.013117
19:40:08|0.013117
19:40:09|0.013115
19:40:10|0.013115
19:40:11|0.01312
19:40:12|0.013117
19:40:13|0.013117
19:40:14|0.013108
19:40:15|0.013108
19:40:16|0.013115
19:40:17|0.013115
19:40:18|0.0131
19:40:19|0.0131
19:40:20|0.01311
19:40:21|0.013112
19:40:22|0.01311
19:40:23|0.01311
19:40:24|0.01311
19:40:25|0.01311
19:40:26|0.013104
19:40:27|0.01311
19:40:28|0.01311
19:40:29|0.01311
19:40:30|0.013104
19:40:31|0.013104
19:40:33|0.013104
19:40:33|0.013109
19:40:35|0.01311
19:40:36|0.01311
19:40:37|0.01311
19:40:37|0.01311
19:40:39|0.013108
19:40:40|0.013108
19:40:41|0.013104
19:40:42|0.013104
19:40:43|0.013106
19:40:44|0.013106
19:40:45|0.013105
19:40:46|0.0131
19:40:48|0.0131
19:40:49|0.013106
19:40:49|0.013101
19:40:50|0.01311
19:40:52|0.013107
19:40:52|0.0131
19:40:53|0.013107
19:40:56|0.013106
19:40:56|0.01311
19:40:57|0.01311
19:40:58|0.01311
19:41:00|0.013113
19:41:00|0.013113
19:41:01|0.013115
19:41:02|0.013139
19:41:03|0.013128
19:41:04|0.013134
19:41:05|0.013129
19:41:06|0.013124
19:41:07|0.013131
19:41:08|0.01312
19:41:09|0.013116
19:41:10|0.01312
19:41:11|0.013115
19:41:12|0.013105
19:41:13|0.013105
19:41:14|0.013113
19:41:15|0.013112
19:41:16|0.013112
19:41:17|0.013112
19:41:18|0.013113
19:41:19|0.013113
19:41:20|0.01312
19:41:21|0.01312
19:41:22|0.01312
19:41:23|0.01312
19:41:24|0.013107
19:41:25|0.01312
19:41:26|0.01312
19:41:27|0.013119
19:41:28|0.01312
19:41:29|0.013119
19:41:30|0.01312
19:41:31|0.013109
19:41:33|0.013119
19:41:35|0.01312
19:41:36|0.013118
19:41:37|0.013115
19:41:38|0.013116
19:41:39|0.013118
19:41:40|0.013117
19:41:41|0.013112
19:41:42|0.013112
19:41:43|0.013114
19:41:44|0.013112
19:41:45|0.013112
19:41:46|0.013114
19:41:47|0.013114
19:41:48|0.013116
19:41:49|0.013107
19:41:50|0.013113
19:41:51|0.013113
19:41:52|0.013112
19:41:53|0.013114
19:41:55|0.013114
19:41:55|0.013114
19:41:56|0.013117
19:41:57|0.013117
19:41:59|0.013117
19:42:00|0.013118
19:42:01|0.013118
19:42:02|0.013133
19:42:03|0.013136
19:42:04|0.013136
19:42:05|0.013129
19:42:06|0.013129
19:42:07|0.013129
19:42:08|0.013129
19:42:09|0.013141
19:42:10|0.013138
19:42:12|0.013138
19:42:13|0.013146
19:42:14|0.013137
19:42:15|0.013133
19:42:16|0.013145
19:42:17|0.013145
19:42:18|0.013146
19:42:19|0.013136
19:42:20|0.013146
19:42:21|0.013146
19:42:22|0.013142
19:42:23|0.013136
19:42:24|0.013133
19:42:26|0.013138
19:42:27|0.013155
19:42:28|0.013157
19:42:28|0.013162
19:42:29|0.013152
19:42:30|0.013157
19:42:31|0.013152
19:42:32|0.013149
19:42:34|0.013148
19:42:35|0.01315
19:42:37|0.013155
19:42:37|0.013149
19:42:39|0.013143
19:42:40|0.013149
19:42:41|0.013149
19:42:42|0.013155
19:42:43|0.013152
19:42:45|0.013156
19:42:46|0.013161
19:42:47|0.013177
19:42:48|0.013196
19:42:50|0.013204
19:42:50|0.013229
19:42:52|0.013234
19:42:52|0.013234
19:42:53|0.013236
19:42:54|0.013225
19:42:55|0.013239
19:42:56|0.013247
19:42:57|0.013238
19:42:59|0.01325
19:42:59|0.013244
19:43:00|0.013234
19:43:02|0.013241
19:43:03|0.013229
19:43:03|0.013259
19:43:05|0.013271
19:43:06|0.013255
19:43:07|0.013274
19:43:08|0.013263
19:43:09|0.013272
19:43:10|0.013272
19:43:11|0.013274
19:43:12|0.01327
19:43:13|0.013274
19:43:14|0.01328
19:43:15|0.01328
19:43:16|0.013281
19:43:17|0.013272
19:43:18|0.013272
19:43:19|0.013272
19:43:20|0.013273
19:43:21|0.013273
19:43:22|0.013273
19:43:23|0.013259
19:43:24|0.013258
19:43:25|0.013258
19:43:26|0.01325
19:43:27|0.013264
19:43:28|0.013244
19:43:29|0.013258
19:43:30|0.013257
19:43:31|0.013261
19:43:32|0.013258
19:43:33|0.01326
19:43:34|0.013271
19:43:35|0.013269
19:43:37|0.013273
19:43:38|0.013273
19:43:39|0.013272
19:43:40|0.01328
19:43:41|0.013279
19:43:42|0.013286
19:43:43|0.013286
19:43:44|0.013288
19:43:45|0.013286
19:43:47|0.013277
19:43:48|0.013272
19:43:50|0.01325
19:43:50|0.013257
19:43:52|0.013267
19:43:53|0.013268
19:43:53|0.013268
19:43:54|0.013269
19:43:56|0.013264
19:43:57|0.013271
19:43:58|0.013258
19:44:00|0.013267
19:44:00|0.013267
19:44:01|0.013267
19:44:03|0.013283
19:44:03|0.013277
19:44:04|0.013288
19:44:05|0.013278
19:44:06|0.013274
19:44:07|0.013277
19:44:08|0.01328
19:44:09|0.013283
19:44:10|0.013282
19:44:12|0.013277
19:44:13|0.01328
19:44:13|0.013279
19:44:15|0.013277
19:44:16|0.01328
19:44:17|0.013281
19:44:18|0.013275
19:44:18|0.013261
19:44:20|0.013279
19:44:21|0.013263
19:44:21|0.013273
19:44:23|0.013259
19:44:23|0.013257
19:44:25|0.013266
19:44:25|0.013266
19:44:27|0.013266
19:44:28|0.013266
19:44:29|0.013271
19:44:29|0.013266
19:44:31|0.013266
19:44:32|0.013266
19:44:32|0.013265
19:44:33|0.013253
19:44:34|0.013259
19:44:37|0.013261
19:44:38|0.013263
19:44:39|0.013263
19:44:41|0.013266
19:44:42|0.013259
19:44:42|0.01325
19:44:44|0.013251
19:44:44|0.013249
19:44:46|0.013253
19:44:46|0.013253
19:44:47|0.013255
19:44:49|0.013256
19:44:50|0.013245
19:44:51|0.013246
19:44:52|0.013247
19:44:53|0.013265
19:44:55|0.013265
19:44:55|0.013256
19:44:57|0.01325
19:44:58|0.01325
19:44:58|0.013245
19:44:59|0.013252
19:45:00|0.013242
19:45:02|0.013245
19:45:03|0.013239
19:45:04|0.013247
19:45:05|0.013243
19:45:06|0.013241
19:45:07|0.013247
19:45:09|0.013246
19:45:10|0.013239
19:45:11|0.013239
19:45:11|0.013252
19:45:12|0.013245
19:45:14|0.013241
19:45:15|0.013241
19:45:16|0.013242
19:45:16|0.013242
19:45:18|0.013242
19:45:19|0.013241
19:45:19|0.013241
19:45:21|0.013245
19:45:22|0.013241
19:45:23|0.013241
19:45:23|0.013241
19:45:25|0.013242
19:45:26|0.013242
19:45:27|0.013244
19:45:28|0.013238
19:45:29|0.013238
19:45:30|0.013231
19:45:31|0.013231
19:45:32|0.013231
19:45:34|0.01323
19:45:34|0.013241
19:45:35|0.013241
19:45:37|0.013241
19:45:39|0.013254
19:45:41|0.013258
19:45:42|0.013256
19:45:43|0.013261
19:45:44|0.013258
19:45:45|0.013241
19:45:46|0.013264
19:45:47|0.013243
19:45:49|0.013247
19:45:49|0.013247
19:45:51|0.013242
19:45:51|0.013242
19:45:53|0.013242
19:45:53|0.013233
19:45:55|0.01323
19:45:56|0.01324
19:45:57|0.01324
19:45:57|0.013244
19:45:58|0.013238
19:46:00|0.013243
19:46:01|0.013244
19:46:01|0.013245
19:46:03|0.01325
19:46:04|0.01325
19:46:05|0.01325
19:46:07|0.013247
19:46:07|0.013247
19:46:08|0.013249
19:46:09|0.01325
19:46:10|0.013259
19:46:11|0.01326
19:46:12|0.01326
19:46:13|0.013255
19:46:14|0.013246
19:46:15|0.013251
19:46:16|0.013251
19:46:17|0.013251
19:46:18|0.01325
19:46:19|0.01325
19:46:20|0.01325
19:46:21|0.01325
19:46:22|0.013251
19:46:23|0.013246
19:46:24|0.01325
19:46:25|0.01325
19:46:26|0.01325
19:46:27|0.013235
19:46:28|0.013223
19:46:29|0.013224
19:46:30|0.013221
19:46:31|0.013219
19:46:33|0.013219
19:46:33|0.013218
19:46:34|0.013227
19:46:35|0.013222
19:46:36|0.01323
19:46:37|0.01323
19:46:38|0.013226
19:46:40|0.013223
19:46:41|0.013217
19:46:41|0.013192
19:46:43|0.013209
19:46:45|0.0132
19:46:46|0.013214
19:46:46|0.013214
19:46:47|0.013204
19:46:48|0.013209
19:46:49|0.013218
19:46:50|0.013214
19:46:51|0.01321
19:46:52|0.013211
19:46:53|0.013213
19:46:54|0.013213
19:46:56|0.013213
19:46:57|0.013211
19:46:58|0.013213
19:46:59|0.01321
19:47:00|0.0132
19:47:01|0.013209
19:47:01|0.013213
19:47:03|0.013206
19:47:03|0.013206
19:47:05|0.01321
19:47:05|0.01321
19:47:07|0.013198
19:47:07|0.013202
19:47:09|0.013193
19:47:09|0.013201
19:47:10|0.013193
19:47:12|0.0132
19:47:13|0.013194
19:47:14|0.013204
19:47:15|0.013194
19:47:16|0.013202
19:47:17|0.013202
19:47:18|0.013202
19:47:19|0.013202
19:47:20|0.013204
19:47:21|0.013204
19:47:22|0.013202
19:47:23|0.013201
19:47:24|0.013202
19:47:25|0.013201
19:47:26|0.013201
19:47:27|0.013202
19:47:28|0.013201
19:47:29|0.013201
19:47:30|0.013201
19:47:31|0.013201
19:47:32|0.013195
19:47:34|0.013194
19:47:34|0.013198
19:47:36|0.013198
19:47:36|0.013198
19:47:37|0.013198
19:47:40|0.013196
19:47:41|0.013196
19:47:43|0.013191
19:47:45|0.013191
19:47:46|0.013191
19:47:47|0.013183
19:47:48|0.013197
19:47:49|0.013195
19:47:49|0.013194
19:47:51|0.013194
19:47:52|0.013191
19:47:54|0.013195
19:47:55|0.013195
19:47:55|0.0132
19:47:56|0.013197
19:47:57|0.013198
19:47:59|0.013195
19:48:00|0.013196
19:48:01|0.013196
19:48:02|0.013198
19:48:03|0.013199
19:48:05|0.0132
19:48:05|0.0132
19:48:06|0.0132
19:48:07|0.013199
19:48:08|0.013199
19:48:09|0.013199
19:48:10|0.013199
19:48:11|0.013201
19:48:13|0.013201
19:48:13|0.013213
19:48:14|0.013222
19:48:15|0.013222
19:48:16|0.013228
19:48:17|0.013222
19:48:19|0.013222
19:48:19|0.013222
19:48:20|0.013206
19:48:21|0.013206
19:48:22|0.013216
19:48:23|0.013214
19:48:24|0.013213
19:48:25|0.013202
19:48:26|0.013202
19:48:27|0.013208
19:48:28|0.013208
19:48:29|0.0132
19:48:30|0.0132
19:48:31|0.013203
19:48:32|0.013203
19:48:33|0.013203
19:48:34|0.013208
19:48:35|0.013204
19:48:36|0.013202
19:48:37|0.013202
19:48:38|0.013208
19:48:40|0.013203
19:48:42|0.0132
19:48:43|0.013201
19:48:44|0.0132
19:48:45|0.0132
19:48:47|0.013204
19:48:48|0.013209
19:48:49|0.01322
19:48:50|0.013213
19:48:51|0.01321
19:48:52|0.013212
19:48:53|0.013215
19:48:54|0.013215
19:48:56|0.013215
19:48:56|0.01321
19:48:58|0.013208
19:48:59|0.013208
19:49:00|0.013208
19:49:01|0.013208
19:49:02|0.013208
19:49:03|0.013208
19:49:03|0.013209
19:49:04|0.013208
19:49:06|0.013208
19:49:07|0.013208
19:49:07|0.013209
19:49:09|0.013209
19:49:10|0.013209
19:49:10|0.013209
19:49:12|0.013208
19:49:13|0.013201
19:49:14|0.013208
19:49:15|0.013208
19:49:16|0.013207
19:49:17|0.013207
19:49:19|0.013197
19:49:19|0.013201
19:49:20|0.013196
19:49:21|0.013195
19:49:22|0.013194
19:49:23|0.013194
19:49:24|0.013195
19:49:25|0.013194
19:49:26|0.013194
19:49:27|0.01319
19:49:28|0.013195
19:49:29|0.013197
19:49:30|0.013197
19:49:31|0.013201
19:49:32|0.013201
19:49:33|0.013194
19:49:34|0.013196
19:49:36|0.013192
19:49:36|0.013195
19:49:37|0.013191
19:49:38|0.013191
19:49:39|0.013191
19:49:41|0.013191
19:49:43|0.013192
19:49:44|0.013192
19:49:46|0.013192
19:49:47|0.013192
19:49:48|0.01319
19:49:49|0.013183
19:49:50|0.01319
19:49:51|0.013184
19:49:52|0.013184
19:49:53|0.013183
19:49:54|0.013183
19:49:55|0.013184
19:49:56|0.013182
19:49:57|0.013177
19:49:58|0.013184
19:49:59|0.013182
19:50:01|0.013187
19:50:02|0.01319
19:50:02|0.013189
19:50:04|0.013187
19:50:04|0.013187
19:50:06|0.013203
19:50:06|0.013204
19:50:07|0.013202
19:50:09|0.013202
19:50:10|0.013195
19:50:11|0.013195
19:50:12|0.013204
19:50:13|0.013207
19:50:14|0.013204
19:50:16|0.013201
19:50:16|0.013201
19:50:18|0.013201
19:50:18|0.013201
19:50:19|0.0132
19:50:20|0.0132
19:50:21|0.013206
19:50:22|0.013206
19:50:23|0.013207
19:50:24|0.013207
19:50:25|0.013207
19:50:27|0.013203
19:50:27|0.013201
19:50:28|0.013201
19:50:29|0.013201
19:50:30|0.013201
19:50:31|0.013201
19:50:32|0.013201
19:50:34|0.013202
19:50:35|0.013207
19:50:35|0.013205
19:50:36|0.013207
19:50:38|0.013207
19:50:38|0.013208
19:50:40|0.01321
19:50:40|0.013205
19:50:42|0.013205
19:50:43|0.01321
19:50:45|0.01321
19:50:45|0.01321
19:50:48|0.01321
19:50:48|0.01321
19:50:49|0.01321
19:50:51|0.01321
19:50:53|0.01321
19:50:53|0.013214
19:50:54|0.013214
19:50:55|0.01321
19:50:56|0.01321
19:50:57|0.013214
19:50:59|0.01321
19:50:59|0.013213
19:51:00|0.013214
19:51:01|0.013214
19:51:02|0.013214
19:51:03|0.013214
19:51:04|0.013214
19:51:05|0.013215
19:51:07|0.013215
19:51:07|0.013215
19:51:08|0.013214
19:51:09|0.013215
19:51:10|0.013215
19:51:11|0.013214
19:51:12|0.013212
19:51:13|0.013214
19:51:14|0.013214
19:51:15|0.013214
19:51:16|0.013214
19:51:17|0.013214
19:51:18|0.013214
19:51:19|0.013214
19:51:20|0.013212
19:51:21|0.013214
19:51:22|0.013213
19:51:23|0.013213
19:51:24|0.013213
19:51:25|0.013212
19:51:26|0.013214
19:51:27|0.013214
19:51:28|0.013214
19:51:29|0.013214
19:51:30|0.013214
19:51:31|0.013214
19:51:32|0.013214
19:51:33|0.013214
19:51:34|0.013213
19:51:35|0.013214
19:51:36|0.013214
19:51:37|0.013214
19:51:38|0.013212
19:51:39|0.013212
19:51:40|0.013212
19:51:41|0.013212
19:51:43|0.01321
19:51:45|0.013212
19:51:45|0.013212
19:51:46|0.013213
19:51:48|0.013214
19:51:50|0.013212
19:51:51|0.013212
19:51:52|0.013213
19:51:53|0.013211
19:51:54|0.013211
19:51:55|0.013211
19:51:57|0.013213
19:51:57|0.013213
19:51:59|0.01321
19:52:00|0.01321
19:52:01|0.01321
19:52:02|0.01321
19:52:03|0.01321
19:52:04|0.013212
19:52:05|0.013212
19:52:07|0.013212
19:52:08|0.013212
19:52:09|0.013213
19:52:10|0.013211
19:52:10|0.013212
19:52:11|0.013212
19:52:12|0.01321
19:52:14|0.01321
19:52:14|0.013211
19:52:16|0.013211
19:52:16|0.013211
19:52:18|0.013211
19:52:19|0.013209
19:52:19|0.013209
19:52:20|0.013209
19:52:21|0.013207
19:52:23|0.01321
19:52:24|0.013209
19:52:24|0.01321
19:52:25|0.013209
19:52:26|0.013211
19:52:28|0.013214
19:52:28|0.01321
19:52:29|0.013212
19:52:30|0.013212
19:52:32|0.013212
19:52:32|0.01321
19:52:33|0.01321
19:52:35|0.01321
19:52:35|0.01321
19:52:36|0.013211
19:52:37|0.01321
19:52:39|0.013211
19:52:40|0.013211
19:52:40|0.013211
19:52:42|0.01321
19:52:43|0.01321
19:52:44|0.01321
19:52:45|0.013213
19:52:47|0.013213
19:52:48|0.013213
19:52:49|0.013213
19:52:50|0.013214
19:52:51|0.013214
19:52:52|0.013215
19:52:53|0.013215
19:52:55|0.013214
19:52:56|0.013214
19:52:56|0.013215
19:52:57|0.013216
19:52:59|0.013216
19:53:01|0.013216
19:53:01|0.013214
19:53:02|0.01322
19:53:04|0.013214
19:53:05|0.013214
19:53:05|0.013202
19:53:06|0.013207
19:53:07|0.013209
19:53:08|0.013215
19:53:09|0.013218
19:53:10|0.013205
19:53:11|0.013205
19:53:12|0.013215
19:53:13|0.013205
19:53:14|0.013206
19:53:15|0.013207
19:53:16|0.013207
19:53:17|0.013206
19:53:18|0.013205
19:53:19|0.013208
19:53:20|0.013208
19:53:21|0.013208
19:53:22|0.013208
19:53:23|0.013202
19:53:24|0.013202
19:53:25|0.013201
19:53:26|0.013195
19:53:27|0.013195
19:53:28|0.013195
19:53:29|0.013195
19:53:30|0.013195
19:53:31|0.013197
19:53:32|0.013196
19:53:33|0.013197
19:53:34|0.013197
19:53:35|0.013196
19:53:37|0.013201
19:53:37|0.013197
19:53:38|0.0132
19:53:39|0.013197
19:53:40|0.013202
19:53:41|0.013203
19:53:42|0.013199
19:53:43|0.013199
19:53:45|0.013202
19:53:46|0.013202
19:53:48|0.013202
19:53:49|0.013202
19:53:50|0.013202
19:53:51|0.013202
19:53:52|0.013202
19:53:53|0.013193
19:53:53|0.013192
19:53:55|0.013191
19:53:56|0.013194
19:53:57|0.013194
19:53:58|0.013196
19:53:59|0.013194
19:54:01|0.013192
19:54:01|0.013192
19:54:03|0.013192
19:54:04|0.013192
19:54:05|0.013192
19:54:07|0.013194
19:54:08|0.013194
19:54:09|0.013194
19:54:09|0.013194
19:54:11|0.013196
19:54:11|0.013198
19:54:12|0.013198
19:54:13|0.013198
19:54:14|0.013198
19:54:16|0.013198
19:54:17|0.013198
19:54:18|0.0132
19:54:18|0.013203
19:54:19|0.013202
19:54:21|0.013204
19:54:22|0.013204
19:54:23|0.013211
19:54:23|0.013207
19:54:24|0.013209
19:54:26|0.013209
19:54:27|0.013209
19:54:27|0.013208
19:54:28|0.013205
19:54:31|0.013205
19:54:31|0.013209
19:54:32|0.013209
19:54:33|0.013207
19:54:34|0.013209
19:54:35|0.013209
19:54:36|0.013208
19:54:37|0.013208
19:54:38|0.013212
19:54:39|0.013207
19:54:40|0.013207
19:54:41|0.013205
19:54:42|0.013205
19:54:43|0.013211
19:54:44|0.013211
19:54:46|0.013205
19:54:47|0.013205
19:54:49|0.013206
19:54:50|0.013205
19:54:52|0.013208
19:54:53|0.013215
19:54:54|0.013216
19:54:56|0.013216
19:54:56|0.013211
19:54:58|0.013208
19:54:59|0.013215
19:55:00|0.013214
19:55:01|0.01321
19:55:02|0.013209
19:55:03|0.013209
19:55:04|0.013212
19:55:05|0.013212
19:55:06|0.013212
19:55:07|0.01321
19:55:08|0.01321
19:55:09|0.01321
19:55:10|0.013213
19:55:11|0.013213
19:55:12|0.013209
19:55:13|0.013212
19:55:14|0.013209
19:55:15|0.013209
19:55:16|0.013209
19:55:17|0.013205
19:55:18|0.01321
19:55:19|0.013205
19:55:20|0.013207
19:55:21|0.013207
19:55:22|0.013205
19:55:23|0.013204
19:55:24|0.013204
19:55:25|0.013207
19:55:26|0.013207
19:55:27|0.013207
19:55:28|0.013209
19:55:29|0.013209
19:55:30|0.013207
19:55:31|0.013207
19:55:32|0.013214
19:55:33|0.013214
19:55:34|0.013215
19:55:35|0.013215
19:55:36|0.013224
19:55:37|0.013215
19:55:38|0.013215
19:55:39|0.013223
19:55:40|0.013223
19:55:41|0.013223
19:55:42|0.013223
19:55:43|0.013223
19:55:44|0.013219
19:55:45|0.013222
19:55:46|0.013222
19:55:48|0.013219
19:55:49|0.013223
19:55:51|0.013223
19:55:51|0.013219
19:55:53|0.013223
19:55:54|0.013223
19:55:55|0.01322
19:55:56|0.013223
19:55:57|0.013219
19:55:58|0.013219
19:55:59|0.013223
19:56:00|0.013222
19:56:01|0.013225
19:56:02|0.013221
19:56:04|0.013227
19:56:05|0.013236
19:56:06|0.013237
19:56:07|0.013237
19:56:07|0.013237
19:56:09|0.013237
19:56:09|0.01324
19:56:11|0.013245
19:56:12|0.013238
19:56:13|0.013245
19:56:14|0.013236
19:56:15|0.013232
19:56:16|0.013232
19:56:17|0.013236
19:56:18|0.013246
19:56:19|0.013249
19:56:20|0.013249
19:56:22|0.013244
19:56:22|0.013244
19:56:23|0.013248
19:56:24|0.013259
19:56:25|0.013259
19:56:26|0.013253
19:56:27|0.013256
19:56:28|0.013253
19:56:29|0.013259
19:56:30|0.013263
19:56:31|0.013269
19:56:32|0.013266
19:56:33|0.013258
19:56:34|0.013266
19:56:35|0.013267
19:56:36|0.013263
19:56:38|0.013253
19:56:39|0.013248
19:56:40|0.013257
19:56:41|0.013248
19:56:41|0.013259
19:56:43|0.013259
19:56:44|0.013258
19:56:45|0.013256
19:56:46|0.013256
19:56:47|0.013257
19:56:49|0.013257
19:56:50|0.013259
19:56:52|0.013256
19:56:53|0.013255
19:56:54|0.013255
19:56:56|0.01326
19:56:56|0.013261
19:56:58|0.013256
19:56:59|0.013259
19:57:00|0.013257
19:57:00|0.013264
19:57:03|0.013264
19:57:04|0.01327
19:57:05|0.013267
19:57:06|0.013266
19:57:07|0.013261
19:57:08|0.013265
19:57:09|0.013265
19:57:10|0.013267
19:57:11|0.013267
19:57:12|0.013258
19:57:14|0.013261
19:57:14|0.013261
19:57:15|0.013254
19:57:16|0.01326
19:57:17|0.01326
19:57:18|0.01326
19:57:19|0.013268
19:57:20|0.013268
19:57:21|0.013268
19:57:22|0.013268
19:57:23|0.013268
19:57:24|0.013261
19:57:26|0.013265
19:57:27|0.013265
19:57:28|0.013265
19:57:29|0.013266
19:57:30|0.013267
19:57:31|0.013266
19:57:32|0.013266
19:57:33|0.013261
19:57:34|0.013267
19:57:34|0.013267
19:57:35|0.013264
19:57:37|0.013264
19:57:37|0.013264
19:57:39|0.013265
19:57:39|0.013267
19:57:40|0.013267
19:57:42|0.013267
19:57:42|0.013263
19:57:43|0.013263
19:57:45|0.013262
19:57:46|0.01326
19:57:47|0.013262
19:57:48|0.013262
19:57:49|0.013266
19:57:50|0.013266
19:57:51|0.013266
19:57:53|0.013267
19:57:54|0.013267
19:57:55|0.013267
19:57:57|0.013267
19:57:57|0.013263
19:57:58|0.013262
19:57:59|0.013262
19:58:00|0.013262
19:58:02|0.013261
19:58:03|0.013259
19:58:04|0.013261
19:58:05|0.013258
19:58:07|0.013254
19:58:07|0.013254
19:58:09|0.013256
19:58:09|0.013256
19:58:11|0.013256
19:58:12|0.013257
19:58:13|0.013256
19:58:13|0.013245
19:58:15|0.01325
19:58:16|0.013245
19:58:18|0.013241
19:58:18|0.013247
19:58:19|0.013241
19:58:20|0.013237
19:58:22|0.013246
19:58:22|0.013246
19:58:23|0.01324
19:58:24|0.01324
19:58:26|0.013239
19:58:26|0.013238
19:58:28|0.013241
19:58:29|0.01324
19:58:29|0.013238
19:58:31|0.013238
19:58:31|0.013227
19:58:33|0.013227
19:58:33|0.013231
19:58:34|0.013224
19:58:36|0.013223
19:58:37|0.013221
19:58:38|0.01322
19:58:39|0.01322
19:58:40|0.01322
19:58:41|0.013223
19:58:42|0.013217
19:58:43|0.01322
19:58:44|0.013223
19:58:45|0.013218
19:58:46|0.013218
19:58:47|0.013221
19:58:48|0.01322
19:58:49|0.01322
19:58:51|0.013221
19:58:52|0.013221
19:58:53|0.013225
19:58:54|0.013225
19:58:56|0.013225
19:58:57|0.013221
19:58:59|0.013232
19:58:59|0.013225
19:59:01|0.013225
19:59:01|0.013225
19:59:02|0.01323
19:59:03|0.013224
19:59:05|0.013224
19:59:06|0.013228
19:59:07|0.013224
19:59:08|0.013223
19:59:09|0.013231
19:59:11|0.013231
19:59:12|0.013231
19:59:12|0.013233
19:59:13|0.01323
19:59:14|0.013239
19:59:16|0.01325
19:59:17|0.01325
19:59:18|0.013247
19:59:19|0.013247
19:59:20|0.013242
19:59:21|0.01324
19:59:22|0.013241
19:59:23|0.013239
19:59:24|0.013239
19:59:25|0.013233
19:59:26|0.013233
19:59:27|0.013233
19:59:28|0.013235
19:59:29|0.013234
19:59:30|0.013236
19:59:31|0.013244
19:59:32|0.013241
19:59:33|0.013241
19:59:34|0.013241
19:59:35|0.013238
19:59:36|0.013232
19:59:37|0.01323
19:59:38|0.013226
19:59:39|0.013226
19:59:40|0.013226
19:59:41|0.013226
19:59:42|0.013226
19:59:43|0.013223
19:59:44|0.013227
19:59:45|0.01323
19:59:46|0.013224
19:59:48|0.013229
19:59:48|0.013229
19:59:49|0.013229
19:59:51|0.01322
19:59:53|0.013222
19:59:55|0.013221
19:59:55|0.013219
19:59:56|0.013219
19:59:57|0.013222
19:59:58|0.013222
19:59:59|0.013221
20:00:01|0.013223
20:00:01|0.013219
20:00:03|0.013213
20:00:03|0.013213
20:00:05|0.01322
20:00:05|0.013214
20:00:07|0.013209
20:00:07|0.013207
20:00:08|0.013211
20:00:09|0.013207
20:00:10|0.013207
20:00:11|0.013208
20:00:12|0.013214
20:00:13|0.013207
20:00:15|0.013207
20:00:15|0.013208
20:00:17|0.013205
20:00:18|0.013206
20:00:18|0.013205
20:00:19|0.013205
20:00:20|0.013207
20:00:21|0.013215
20:00:23|0.013215
20:00:23|0.01322
20:00:25|0.01323
20:00:26|0.013225
20:00:27|0.013206
20:00:28|0.013206
20:00:29|0.013215
20:00:30|0.013205
20:00:32|0.013206
20:00:32|0.013206
20:00:33|0.013223
20:00:34|0.013221
20:00:35|0.013221
20:00:37|0.01322
20:00:37|0.013221
20:00:39|0.013223
20:00:40|0.01323
20:00:40|0.01323
20:00:41|0.01323
20:00:42|0.01323
20:00:43|0.013236
20:00:44|0.013236
20:00:45|0.013229
20:00:46|0.013229
20:00:47|0.013229
20:00:48|0.013232
20:00:49|0.013232
20:00:51|0.013232
20:00:52|0.013235
20:00:54|0.013231
20:00:56|0.013236
20:00:56|0.013232
20:00:58|0.013234
20:00:59|0.013235
20:01:00|0.013231
20:01:02|0.013235
20:01:03|0.01323
20:01:04|0.013229
20:01:05|0.013229
20:01:06|0.013229
20:01:07|0.013231
20:01:09|0.013232
20:01:09|0.013231
20:01:11|0.01323
20:01:12|0.01323
20:01:12|0.013233
20:01:14|0.013233
20:01:15|0.01323
20:01:16|0.013233
20:01:17|0.01324
20:01:17|0.013243
20:01:19|0.013247
20:01:20|0.013255
20:01:21|0.013245
20:01:22|0.013242
20:01:23|0.013242
20:01:24|0.013242
20:01:25|0.01325
20:01:26|0.01325
20:01:27|0.013249
20:01:28|0.013249
20:01:29|0.013247
20:01:30|0.013255
20:01:31|0.01326
20:01:32|0.013254
20:01:33|0.013259
20:01:34|0.013259
20:01:35|0.01326
20:01:36|0.01326
20:01:37|0.013266
20:01:38|0.013251
20:01:39|0.01325
20:01:40|0.01325
20:01:41|0.013243
20:01:42|0.013251
20:01:43|0.013251
20:01:44|0.013251
20:01:45|0.013251
20:01:46|0.013259
20:01:47|0.013265
20:01:48|0.013263
20:01:49|0.01327
20:01:50|0.01327
20:01:51|0.013271
20:01:52|0.013277
20:01:54|0.013276
20:01:55|0.013269
20:01:57|0.013264
20:01:57|0.013283
20:01:58|0.013288
20:02:00|0.013281
20:02:01|0.013279
20:02:03|0.013298
20:02:04|0.0133
20:02:04|0.0133
20:02:06|0.0133
20:02:06|0.0133
20:02:08|0.0133
20:02:09|0.01329
20:02:10|0.013292
20:02:11|0.01329
20:02:12|0.013292
20:02:13|0.0133
20:02:14|0.0133
20:02:15|0.0133
20:02:16|0.0133
20:02:17|0.013298
20:02:18|0.0133
20:02:19|0.013295
20:02:20|0.013298
20:02:21|0.0133
20:02:22|0.0133
20:02:23|0.0133
20:02:24|0.013299
20:02:25|0.013296
20:02:26|0.013295
20:02:27|0.013297
20:02:28|0.0133
20:02:29|0.013304
20:02:30|0.013313
20:02:31|0.013324
20:02:32|0.013317
20:02:33|0.013308
20:02:34|0.01331
20:02:35|0.013314
20:02:36|0.013314
20:02:37|0.013322
20:02:38|0.013321
20:02:39|0.013321
20:02:40|0.013323
20:02:41|0.013322
20:02:42|0.013322
20:02:43|0.013319
20:02:44|0.013315
20:02:45|0.013313
20:02:46|0.013307
20:02:47|0.013302
20:02:48|0.01331
20:02:50|0.013299
20:02:51|0.013287
20:02:52|0.01329
20:02:53|0.0133
20:02:55|0.013299
20:02:55|0.013288
20:02:56|0.013299
20:02:58|0.013302
20:02:59|0.013299
20:03:00|0.013299
20:03:01|0.013307
20:03:02|0.013313
20:03:04|0.013313
20:03:05|0.013323
20:03:06|0.013329
20:03:07|0.013327
20:03:08|0.013332
20:03:09|0.013328
20:03:10|0.013335
20:03:11|0.013338
20:03:12|0.013336
20:03:13|0.013349
20:03:14|0.013349
20:03:15|0.013338
20:03:16|0.013343
20:03:17|0.01334
20:03:19|0.013343
20:03:19|0.013343
20:03:20|0.01335
20:03:21|0.01335
20:03:22|0.013349
20:03:23|0.01335
20:03:24|0.01335
20:03:25|0.01335
20:03:26|0.013349
20:03:27|0.013352
20:03:28|0.013348
20:03:29|0.013343
20:03:30|0.013343
20:03:31|0.013353
20:03:33|0.013352
20:03:34|0.013354
20:03:35|0.013347
20:03:36|0.013353
20:03:37|0.013354
20:03:38|0.013355
20:03:39|0.01335
20:03:40|0.013343
20:03:41|0.013355
20:03:42|0.013355
20:03:43|0.013354
20:03:44|0.01335
20:03:45|0.013346
20:03:46|0.013354
20:03:47|0.013355
20:03:48|0.013352
20:03:49|0.013355
20:03:50|0.01335
20:03:51|0.013355
20:03:52|0.013355
20:03:53|0.013354
20:03:54|0.013355
20:03:56|0.013356
20:03:57|0.013363
20:03:58|0.013359
20:04:00|0.013362
20:04:01|0.013364
20:04:02|0.013364
20:04:03|0.013359
20:04:04|0.013369
20:04:05|0.013362
20:04:06|0.013359
20:04:07|0.013351
20:04:08|0.013368
20:04:09|0.013369
20:04:10|0.013356
20:04:11|0.013369
20:04:12|0.013369
20:04:13|0.013361
20:04:14|0.013377
20:04:15|0.01336
20:04:16|0.013367
20:04:17|0.013367
20:04:18|0.013361
20:04:19|0.013375
20:04:21|0.013375
20:04:22|0.013369
20:04:22|0.01337
20:04:23|0.013375
20:04:24|0.013389
20:04:25|0.01339
20:04:27|0.013396
20:04:27|0.013395
20:04:29|0.013396
20:04:29|0.013387
20:04:31|0.013394
20:04:32|0.013382
20:04:33|0.013394
20:04:34|0.013399
20:04:35|0.013395
20:04:36|0.013399
20:04:37|0.013399
20:04:38|0.013395
20:04:39|0.013395
20:04:40|0.013397
20:04:41|0.013395
20:04:42|0.0134
20:04:43|0.0134
20:04:44|0.013398
20:04:45|0.013398
20:04:46|0.013399
20:04:47|0.01339
20:04:48|0.013399
20:04:49|0.013398
20:04:50|0.0134
20:04:51|0.013399
20:04:52|0.013401
20:04:53|0.013407
20:04:54|0.013407
20:04:55|0.013406
20:04:57|0.013406
20:04:58|0.013408
20:05:00|0.013401
20:05:01|0.013408
20:05:01|0.013408
20:05:03|0.013402
20:05:04|0.013401
20:05:06|0.013424
20:05:06|0.01341
20:05:07|0.013415
20:05:09|0.013405
20:05:09|0.013416
20:05:10|0.013417
20:05:11|0.013427
20:05:12|0.013429
20:05:14|0.013421
20:05:14|0.013429
20:05:15|0.013429
20:05:16|0.013428
20:05:17|0.013446
20:05:18|0.013456
20:05:19|0.013456
20:05:20|0.013442
20:05:21|0.013453
20:05:22|0.013448
20:05:23|0.013447
20:05:24|0.013456
20:05:25|0.01346
20:05:26|0.013454
20:05:27|0.01345
20:05:28|0.01345
20:05:29|0.013446
20:05:30|0.013459
20:05:31|0.013457
20:05:32|0.013455
20:05:33|0.013461
20:05:34|0.013469
20:05:35|0.01347
20:05:36|0.01346
20:05:37|0.013469
20:05:38|0.013461
20:05:39|0.013462
20:05:40|0.013471
20:05:41|0.013471
20:05:42|0.013471
20:05:43|0.013474
20:05:44|0.013479
20:05:45|0.013479
20:05:46|0.013471
20:05:47|0.013465
20:05:48|0.01348
20:05:49|0.013473
20:05:50|0.013476
20:05:51|0.01348
20:05:52|0.013471
20:05:53|0.013479
20:05:54|0.013479
20:05:55|0.013472
20:05:57|0.013473
20:05:58|0.013473
20:05:59|0.013471
20:06:01|0.013482
20:06:02|0.013473
20:06:03|0.013474
20:06:04|0.013473
20:06:06|0.013473
20:06:07|0.013474
20:06:07|0.013477
20:06:08|0.01348
20:06:10|0.013478
20:06:11|0.013473
20:06:11|0.013472
20:06:13|0.013469
20:06:14|0.013462
20:06:15|0.013459
20:06:15|0.013445
20:06:16|0.013431
20:06:18|0.01342
20:06:18|0.013434
20:06:20|0.013424
20:06:21|0.013411
20:06:22|0.013426
20:06:23|0.013419
20:06:24|0.013419
20:06:25|0.013401
20:06:25|0.013416
20:06:27|0.013416
20:06:28|0.0134
20:06:29|0.0134
20:06:30|0.013411
20:06:32|0.013373
20:06:32|0.013367
20:06:33|0.013369
20:06:34|0.013379
20:06:35|0.013348
20:06:36|0.013368
20:06:37|0.013367
20:06:38|0.013389
20:06:39|0.0134
20:06:40|0.01339
20:06:41|0.013388
20:06:42|0.013383
20:06:43|0.013383
20:06:44|0.013383
20:06:45|0.01339
20:06:46|0.013399
20:06:47|0.013399
20:06:48|0.013384
20:06:49|0.013396
20:06:50|0.013396
20:06:51|0.013398
20:06:52|0.0134
20:06:53|0.0134
20:06:54|0.013399
20:06:56|0.013395
20:06:56|0.013395
20:06:58|0.013398
20:07:00|0.013393
20:07:01|0.013396
20:07:02|0.0134
20:07:03|0.013399
20:07:04|0.013405
20:07:05|0.013405
20:07:06|0.01341
20:07:07|0.013426
20:07:08|0.013436
20:07:09|0.013435
20:07:10|0.013432
20:07:11|0.013432
20:07:12|0.013422
20:07:13|0.013431
20:07:14|0.013422
20:07:15|0.013419
20:07:16|0.013418
20:07:17|0.013415
20:07:18|0.013419
20:07:19|0.013411
20:07:20|0.0134
20:07:21|0.013412
20:07:22|0.013412
20:07:23|0.01338
20:07:24|0.013371
20:07:25|0.013371
20:07:26|0.013382
20:07:27|0.01338
20:07:28|0.013384
20:07:29|0.013367
20:07:30|0.013376
20:07:31|0.013376
20:07:32|0.013378
20:07:33|0.01337
20:07:34|0.013378
20:07:35|0.013371
20:07:36|0.01337
20:07:37|0.013369
20:07:38|0.013371
20:07:39|0.013374
20:07:40|0.013382
20:07:41|0.013395
20:07:42|0.013387
20:07:43|0.013388
20:07:44|0.013388
20:07:45|0.013383
20:07:46|0.013394
20:07:47|0.013394
20:07:48|0.013383
20:07:49|0.01338
20:07:50|0.013376
20:07:51|0.013371
20:07:52|0.01337
20:07:53|0.013374
20:07:54|0.013374
20:07:55|0.013385
20:07:56|0.013385
20:07:57|0.013374
20:07:58|0.013387
20:08:00|0.013388
20:08:02|0.013391
20:08:03|0.013391
20:08:04|0.01339
20:08:05|0.013391
20:08:06|0.013391
20:08:06|0.0134
20:08:08|0.013389
20:08:09|0.01339
20:08:09|0.01339
20:08:11|0.01339
20:08:12|0.01339
20:08:13|0.013373
20:08:14|0.013382
20:08:15|0.013382
20:08:16|0.013382
20:08:17|0.013374
20:08:18|0.013374
20:08:19|0.013389
20:08:20|0.013378
20:08:20|0.013388
20:08:22|0.01339
20:08:23|0.01339
20:08:24|0.01339
20:08:24|0.013391
20:08:26|0.01339
20:08:27|0.013392
20:08:28|0.013384
20:08:29|0.01338
20:08:30|0.013384
20:08:31|0.013384
20:08:31|0.013383
20:08:33|0.013383
20:08:33|0.013379
20:08:34|0.013379
20:08:36|0.013379
20:08:37|0.013379
20:08:38|0.013378
20:08:39|0.013382
20:08:40|0.013386
20:08:41|0.013379
20:08:41|0.013372
20:08:43|0.013376
20:08:43|0.013376
20:08:45|0.013372
20:08:46|0.013367
20:08:47|0.013372
20:08:48|0.013363
20:08:49|0.013364
20:08:50|0.013364
20:08:50|0.01336
20:08:52|0.013368
20:08:53|0.013364
20:08:54|0.013372
20:08:56|0.013369
20:08:56|0.013364
20:08:57|0.013362
20:08:58|0.013369
20:08:59|0.013375
20:09:01|0.013368
20:09:03|0.013365
20:09:03|0.013376
20:09:04|0.013383
20:09:05|0.013376
20:09:07|0.013383
20:09:07|0.013378
20:09:08|0.013371
20:09:10|0.013369
20:09:10|0.013378
20:09:11|0.013378
20:09:12|0.01338
20:09:13|0.013378
20:09:15|0.013374
20:09:15|0.013374
20:09:16|0.013373
20:09:17|0.013378
20:09:19|0.013378
20:09:19|0.013378
20:09:20|0.013378
20:09:22|0.013373
20:09:23|0.013373
20:09:24|0.013378
20:09:25|0.013372
20:09:26|0.013365
20:09:27|0.013371
20:09:28|0.013372
20:09:29|0.013373
20:09:30|0.013374
20:09:31|0.013374
20:09:33|0.01338
20:09:34|0.013373
20:09:34|0.013377
20:09:35|0.013374
20:09:36|0.01338
20:09:37|0.013376
20:09:38|0.013376
20:09:39|0.013378
20:09:40|0.01338
20:09:41|0.013395
20:09:42|0.013396
20:09:43|0.013396
20:09:44|0.013396
20:09:46|0.013389
20:09:47|0.013392
20:09:48|0.013389
20:09:49|0.01339
20:09:50|0.013399
20:09:51|0.013399
20:09:52|0.013392
20:09:53|0.013397
20:09:54|0.0134
20:09:55|0.013398
20:09:56|0.013398
20:09:57|0.013398
20:09:58|0.01339
20:09:59|0.013397
20:10:00|0.013401
20:10:02|0.013415
20:10:03|0.013425
20:10:05|0.013438
20:10:06|0.013429
20:10:07|0.01345
20:10:08|0.013441
20:10:09|0.013441
20:10:09|0.013449
20:10:11|0.01345
20:10:12|0.013429
20:10:12|0.013423
20:10:14|0.013429
20:10:15|0.013413
20:10:16|0.013412
20:10:18|0.013413
20:10:19|0.013422
20:10:19|0.01343
20:10:20|0.01343
20:10:21|0.013428
20:10:22|0.013431
20:10:24|0.013443
20:10:24|0.013444
20:10:25|0.013438
20:10:26|0.013442
20:10:27|0.013442
20:10:28|0.013425
20:10:29|0.013425
20:10:30|0.013429
20:10:31|0.01343
20:10:32|0.013437
20:10:33|0.013438
20:10:34|0.013431
20:10:35|0.013426
20:10:37|0.013429
20:10:38|0.013439
20:10:39|0.013426
20:10:40|0.013426
20:10:41|0.01345
20:10:41|0.01345
20:10:43|0.013427
20:10:44|0.013427
20:10:45|0.013445
20:10:46|0.013433
20:10:47|0.013432
20:10:47|0.013432
20:10:49|0.013439
20:10:50|0.013432
20:10:50|0.013432
20:10:52|0.013434
20:10:52|0.013426
20:10:54|0.013435
20:10:55|0.013435
20:10:56|0.013435
20:10:56|0.013435
20:10:58|0.013439
20:10:58|0.013433
20:11:00|0.013443
20:11:00|0.013439
20:11:02|0.013433
20:11:04|0.013436
20:11:05|0.013437
20:11:07|0.013437
20:11:08|0.013438
20:11:09|0.013438
20:11:10|0.013437
20:11:11|0.013437
20:11:12|0.013438
20:11:13|0.013439
20:11:14|0.013443
20:11:15|0.013438
20:11:16|0.013438
20:11:17|0.013438
20:11:18|0.013438
20:11:19|0.013438
20:11:20|0.013438
20:11:21|0.013428
20:11:22|0.013427
20:11:23|0.013427
20:11:24|0.013427
20:11:25|0.013421
20:11:26|0.013423
20:11:27|0.013414
20:11:28|0.013421
20:11:29|0.013421
20:11:30|0.013412
20:11:31|0.013409
20:11:32|0.013407
20:11:33|0.013417
20:11:34|0.013413
20:11:35|0.0134
20:11:36|0.013407
20:11:37|0.013399
20:11:38|0.0134
20:11:39|0.0134
20:11:40|0.0134
20:11:41|0.013399
20:11:42|0.013393
20:11:43|0.013397
20:11:44|0.013397
20:11:45|0.013385
20:11:47|0.013387
20:11:47|0.013394
20:11:48|0.013378
20:11:49|0.013378
20:11:50|0.013385
20:11:51|0.013385
20:11:53|0.013383
20:11:53|0.013381
20:11:54|0.013384
20:11:56|0.013381
20:11:56|0.01338
20:11:57|0.013379
20:11:58|0.013379
20:11:59|0.013374
20:12:00|0.013374
20:12:01|0.013375
20:12:04|0.013373
20:12:04|0.013316
20:12:06|0.013327
20:12:07|0.01333
20:12:08|0.013328
20:12:09|0.013332
20:12:10|0.013327
20:12:11|0.013327
20:12:12|0.013327
20:12:13|0.013327
20:12:14|0.013327
20:12:15|0.013327
20:12:16|0.013327
20:12:17|0.013327
20:12:18|0.013327
20:12:19|0.013335
20:12:20|0.013327
20:12:21|0.013327
20:12:23|0.013327
20:12:23|0.013327
20:12:24|0.013327
20:12:25|0.013335
20:12:26|0.013335
20:12:27|0.01333
20:12:28|0.013347
20:12:29|0.013346
20:12:30|0.013348
20:12:31|0.01335
20:12:32|0.013339
20:12:33|0.013335
20:12:34|0.013334
20:12:35|0.013342
20:12:36|0.013335
20:12:37|0.013339
20:12:38|0.013339
20:12:39|0.013347
20:12:40|0.013347
20:12:41|0.013342
20:12:42|0.013342
20:12:43|0.013344
20:12:44|0.013351
20:12:45|0.01335
20:12:46|0.013343
20:12:47|0.013343
20:12:48|0.013342
20:12:49|0.013358
20:12:50|0.013352
20:12:51|0.013352
20:12:53|0.013351
20:12:53|0.013356
20:12:54|0.013342
20:12:55|0.013357
20:12:56|0.01335
20:12:57|0.013348
20:12:58|0.013348
20:12:59|0.013348
20:13:00|0.013348
20:13:01|0.01335
20:13:02|0.01335
20:13:03|0.01335
20:13:05|0.013347
20:13:07|0.013351
20:13:08|0.013345
20:13:08|0.01333
20:13:09|0.013333
20:13:10|0.013332
20:13:12|0.01334
20:13:13|0.013331
20:13:14|0.013324
20:13:15|0.013329
20:13:16|0.013327
20:13:17|0.013327
20:13:17|0.013327
20:13:19|0.013334
20:13:20|0.013324
20:13:20|0.013327
20:13:21|0.013327
20:13:22|0.01333
20:13:24|0.01333
20:13:24|0.013322
20:13:25|0.013325
20:13:26|0.013321
20:13:27|0.013321
20:13:28|0.01332
20:13:29|0.01332
20:13:31|0.013313
20:13:32|0.013294
20:13:33|0.0133
20:13:34|0.0133
20:13:35|0.0133
20:13:35|0.013298
20:13:37|0.013291
20:13:38|0.013285
20:13:39|0.013275
20:13:39|0.013275
20:13:40|0.013283
20:13:41|0.013283
20:13:43|0.013285
20:13:44|0.013281
20:13:45|0.013296
20:13:46|0.013289
20:13:47|0.0133
20:13:48|0.013291
20:13:49|0.013292
20:13:50|0.0133
20:13:51|0.013293
20:13:52|0.013293
20:13:53|0.013294
20:13:54|0.013294
20:13:55|0.013294
20:13:56|0.013294
20:13:57|0.0133
20:13:58|0.013296
20:13:59|0.013299
20:14:00|0.013298
20:14:01|0.013298
20:14:02|0.013291
20:14:03|0.013299
20:14:04|0.013299
20:14:05|0.013301
20:14:07|0.013294
20:14:08|0.013283
20:14:10|0.013276
20:14:11|0.013277
20:14:12|0.01328
20:14:13|0.013291
20:14:14|0.013291
20:14:15|0.013291
20:14:16|0.013291
20:14:17|0.013284
20:14:18|0.013289
20:14:19|0.01329
20:14:19|0.013291
20:14:20|0.013296
20:14:22|0.013296
20:14:22|0.013291
20:14:24|0.013293
20:14:25|0.01328
20:14:25|0.013279
20:14:27|0.013279
20:14:27|0.01328
20:14:29|0.013285
20:14:29|0.013279
20:14:31|0.013279
20:14:31|0.013284
20:14:33|0.013284
20:14:33|0.013284
20:14:34|0.013278
20:14:36|0.013289
20:14:36|0.013279
20:14:37|0.013289
20:14:38|0.013289
20:14:39|0.013284
20:14:40|0.013284
20:14:42|0.013284
20:14:42|0.013296
20:14:43|0.013283
20:14:45|0.013283
20:14:45|0.013289
20:14:47|0.013284
20:14:48|0.013284
20:14:48|0.013284
20:14:50|0.013289
20:14:51|0.013289
20:14:51|0.013287
20:14:52|0.013294
20:14:53|0.013294
20:14:54|0.013296
20:14:55|0.013297
20:14:57|0.013296
20:14:57|0.013298
20:14:58|0.01329
20:14:59|0.013295
20:15:00|0.013293
20:15:01|0.013287
20:15:02|0.013294
20:15:03|0.013288
20:15:05|0.013295
20:15:06|0.013299
20:15:08|0.013292
20:15:09|0.013294
20:15:10|0.013294
20:15:11|0.01329
20:15:12|0.013289
20:15:13|0.013289
20:15:14|0.013289
20:15:15|0.013289
20:15:16|0.01326
20:15:17|0.013272
20:15:18|0.013272
20:15:20|0.013273
20:15:20|0.013271
20:15:21|0.013263
20:15:22|0.013263
20:15:23|0.013263
20:15:24|0.013271
20:15:25|0.013271
20:15:26|0.013271
20:15:27|0.013263
20:15:28|0.013271
20:15:29|0.013271
20:15:30|0.013271
20:15:31|0.01327
20:15:32|0.013264
20:15:33|0.013267
20:15:34|0.013267
20:15:35|0.013267
20:15:36|0.013267
20:15:37|0.013263
20:15:38|0.013263
20:15:39|0.013281
20:15:40|0.013275
20:15:41|0.013289
20:15:42|0.013289
20:15:43|0.013289
20:15:44|0.013285
20:15:45|0.013279
20:15:47|0.013275
20:15:47|0.013273
20:15:48|0.013275
20:15:49|0.013275
20:15:50|0.013285
20:15:51|0.013285
20:15:52|0.013276
20:15:53|0.013276
20:15:54|0.013276
20:15:55|0.013276
20:15:56|0.013284
20:15:57|0.013284
20:15:58|0.01329
20:15:59|0.01329
20:16:00|0.013289
20:16:01|0.013282
20:16:02|0.013282
20:16:03|0.013282
20:16:04|0.013276
20:16:05|0.013267
20:16:06|0.013276
20:16:08|0.013286
20:16:10|0.013286
20:16:10|0.013286
20:16:11|0.013286
20:16:12|0.013286
20:16:13|0.013286
20:16:15|0.013286
20:16:16|0.013287
20:16:17|0.013292
20:16:18|0.013292
20:16:19|0.013292
20:16:20|0.013292
20:16:21|0.013292
20:16:22|0.013292
20:16:24|0.013292
20:16:24|0.013292
20:16:25|0.013294
20:16:26|0.013294
20:16:27|0.013294
20:16:28|0.013284
20:16:29|0.013294
20:16:30|0.013301
20:16:31|0.013296
20:16:33|0.013298
20:16:33|0.013298
20:16:34|0.0133
20:16:36|0.013314
20:16:37|0.013307
20:16:38|0.013312
20:16:39|0.013302
20:16:40|0.013302
20:16:41|0.013312
20:16:42|0.013318
20:16:42|0.013308
20:16:43|0.013317
20:16:45|0.013312
20:16:46|0.013318
20:16:47|0.013313
20:16:48|0.013317
20:16:48|0.013317
20:16:50|0.013313
20:16:51|0.013317
20:16:52|0.013317
20:16:53|0.013317
20:16:54|0.013324
20:16:55|0.013335
20:16:56|0.013335
20:16:57|0.013336
20:16:58|0.013339
20:16:59|0.013339
20:17:00|0.01334
20:17:01|0.01334
20:17:01|0.013332
20:17:02|0.01332
20:17:04|0.013309
20:17:05|0.013318
20:17:06|0.013318
20:17:07|0.01331
20:17:09|0.013317
20:17:10|0.013317
20:17:12|0.013322
20:17:13|0.01332
20:17:14|0.013323
20:17:15|0.01332
20:17:16|0.01332
20:17:17|0.01332
20:17:18|0.013317
20:17:19|0.013315
20:17:20|0.013315
20:17:22|0.013321
20:17:23|0.013317
20:17:23|0.013315
20:17:24|0.01331
20:17:25|0.01331
20:17:27|0.013309
20:17:28|0.013305
20:17:29|0.013309
20:17:30|0.01331
20:17:31|0.01331
20:17:32|0.013299
20:17:33|0.013301
20:17:33|0.013303
20:17:35|0.013303
20:17:36|0.013296
20:17:36|0.013292
20:17:38|0.013293
20:17:39|0.013299
20:17:40|0.013298
20:17:41|0.013298
20:17:41|0.0133
20:17:43|0.013295
20:17:44|0.013291
20:17:45|0.013292
20:17:46|0.013292
20:17:47|0.013292
20:17:48|0.013289
20:17:49|0.013292
20:17:50|0.013289
20:17:51|0.013289
20:17:52|0.013289
20:17:53|0.013289
20:17:54|0.01329
20:17:55|0.013292
20:17:56|0.013301
20:17:56|0.013303
20:17:58|0.013301
20:17:59|0.013299
20:18:00|0.013301
20:18:01|0.01331
20:18:02|0.013303
20:18:03|0.013306
20:18:04|0.013313
20:18:05|0.013316
20:18:06|0.013315
20:18:07|0.013315
20:18:08|0.013308
20:18:10|0.013309
20:18:11|0.013304
20:18:12|0.013304
20:18:14|0.013292
20:18:15|0.013292
20:18:16|0.013294
20:18:17|0.013301
20:18:18|0.013301
20:18:19|0.013292
20:18:20|0.013298
20:18:21|0.013298
20:18:22|0.013298
20:18:23|0.013298
20:18:24|0.013298
20:18:25|0.013298
20:18:26|0.013298
20:18:28|0.013286
20:18:29|0.013292
20:18:29|0.013291
20:18:31|0.013291
20:18:31|0.013293
20:18:33|0.013294
20:18:34|0.013292
20:18:34|0.013298
20:18:35|0.013292
20:18:37|0.013292
20:18:38|0.013297
20:18:39|0.013297
20:18:39|0.013291
20:18:41|0.013293
20:18:41|0.013296
20:18:42|0.013297
20:18:44|0.013295
20:18:44|0.013295
20:18:46|0.013295
20:18:46|0.013299
20:18:48|0.013304
20:18:49|0.01329
20:18:49|0.013294
20:18:51|0.013294
20:18:51|0.013294
20:18:52|0.013294
20:18:53|0.01329
20:18:54|0.013294
20:18:55|0.013294
20:18:57|0.013294
20:18:57|0.013301
20:18:58|0.013297
20:18:59|0.013303
20:19:01|0.0133
20:19:01|0.0133
20:19:02|0.0133
20:19:03|0.013295
20:19:04|0.013295
20:19:06|0.013295
20:19:06|0.013292
20:19:08|0.013296
20:19:08|0.013288
20:19:10|0.013291
20:19:12|0.01329
20:19:13|0.013292
20:19:15|0.013289
20:19:16|0.013289
20:19:16|0.013292
20:19:17|0.013292
20:19:19|0.013288
20:19:20|0.013288
20:19:21|0.013288
20:19:22|0.013288
20:19:23|0.013288
20:19:24|0.013288
20:19:25|0.013288
20:19:26|0.01329
20:19:27|0.013289
20:19:28|0.013291
20:19:29|0.013293
20:19:30|0.013292
20:19:31|0.013294
20:19:32|0.013292
20:19:33|0.013291
20:19:34|0.013291
20:19:35|0.01329
20:19:37|0.013285
20:19:37|0.013282
20:19:38|0.013285
20:19:40|0.013281
20:19:40|0.013281
20:19:41|0.013281
20:19:42|0.013289
20:19:43|0.01329
20:19:44|0.013274
20:19:45|0.013274
20:19:46|0.013282
20:19:47|0.013282
20:19:48|0.013273
20:19:49|0.01328
20:19:50|0.01328
20:19:52|0.013274
20:19:52|0.013272
20:19:53|0.013272
20:19:54|0.013272
20:19:55|0.013276
20:19:56|0.013273
20:19:57|0.013272
20:19:58|0.013258
20:20:00|0.013253
20:20:01|0.013254
20:20:02|0.013254
20:20:03|0.013258
20:20:04|0.013256
20:20:05|0.013241
20:20:06|0.013228
20:20:07|0.013243
20:20:08|0.013231
20:20:09|0.013226
20:20:10|0.013229
20:20:12|0.01324
20:20:13|0.013221
20:20:15|0.013229
20:20:16|0.013229
20:20:17|0.013234
20:20:17|0.013258
20:20:19|0.013248
20:20:20|0.013255
20:20:21|0.013255
20:20:22|0.013251
20:20:23|0.013267
20:20:24|0.013262
20:20:25|0.013262
20:20:26|0.013262
20:20:27|0.013262
20:20:28|0.013259
20:20:29|0.013259
20:20:30|0.013263
20:20:31|0.013263
20:20:32|0.013266
20:20:34|0.013262
20:20:34|0.013266
20:20:35|0.013266
20:20:36|0.013259
20:20:38|0.013259
20:20:38|0.013259
20:20:39|0.013257
20:20:41|0.013263
20:20:42|0.013263
20:20:42|0.013263
20:20:43|0.013263
20:20:44|0.013263
20:20:45|0.013262
20:20:46|0.013262
20:20:47|0.013262
20:20:49|0.013262
20:20:50|0.013262
20:20:50|0.013258
20:20:51|0.013255
20:20:52|0.013255
20:20:53|0.013255
20:20:55|0.013255
20:20:55|0.013256
20:20:56|0.013257
20:20:57|0.01326
20:20:58|0.01326
20:20:59|0.01326
20:21:01|0.01326
20:21:01|0.01326
20:21:03|0.01326
20:21:03|0.01326
20:21:05|0.01326
20:21:05|0.013258
20:21:07|0.013258
20:21:08|0.013258
20:21:08|0.013258
20:21:10|0.01326
20:21:10|0.013256
20:21:12|0.013256
20:21:13|0.01326
20:21:14|0.013256
20:21:16|0.013256
20:21:18|0.013256
20:21:19|0.013255
20:21:20|0.013255
20:21:22|0.013258
20:21:23|0.013258
20:21:23|0.013255
20:21:24|0.013255
20:21:25|0.013258
20:21:26|0.013256
20:21:27|0.013241
20:21:28|0.013237
20:21:29|0.013226
20:21:30|0.013232
20:21:31|0.013239
20:21:32|0.013225
20:21:33|0.013225
20:21:34|0.013235
20:21:35|0.013222
20:21:36|0.013219
20:21:37|0.013229
20:21:38|0.013229
20:21:39|0.013224
20:21:40|0.013224
20:21:41|0.013224
20:21:42|0.013216
20:21:43|0.013206
20:21:45|0.013202
20:21:45|0.013202
20:21:46|0.013191
20:21:47|0.013191
20:21:48|0.013192
20:21:49|0.013172
20:21:50|0.01317
20:21:51|0.013172
20:21:52|0.013159
20:21:53|0.013178
20:21:54|0.013177
20:21:55|0.013175
20:21:56|0.013174
20:21:57|0.013169
20:21:58|0.013164
20:21:59|0.013169
20:22:00|0.013169
20:22:01|0.013158
20:22:02|0.013147
20:22:03|0.013141
20:22:05|0.013149
20:22:05|0.013147
20:22:06|0.01315
20:22:08|0.013161
20:22:09|0.013153
20:22:10|0.013163
20:22:12|0.013167
20:22:13|0.013174
20:22:15|0.013183
20:22:16|0.013184
20:22:17|0.013184
20:22:18|0.013185
20:22:19|0.013177
20:22:20|0.013182
20:22:21|0.013182
20:22:22|0.013182
20:22:23|0.013181
20:22:24|0.013181
20:22:25|0.013167
20:22:26|0.013167
20:22:27|0.01316
20:22:28|0.013169
20:22:29|0.01318
20:22:31|0.01318
20:22:32|0.013169
20:22:33|0.013169
20:22:34|0.013169
20:22:35|0.013169
20:22:36|0.013169
20:22:37|0.013175
20:22:38|0.013177
20:22:39|0.013175
20:22:40|0.01318
20:22:41|0.013176
20:22:42|0.013175
20:22:43|0.013175
20:22:44|0.013179
20:22:45|0.01318
20:22:46|0.013183
20:22:47|0.013183
20:22:48|0.013184
20:22:49|0.01318
20:22:50|0.013171
20:22:51|0.013171
20:22:52|0.013179
20:22:53|0.013177
20:22:54|0.013177
20:22:55|0.013169
20:22:56|0.013171
20:22:57|0.013165
20:22:58|0.013164
20:22:59|0.013163
20:23:00|0.013169
20:23:01|0.013163
20:23:02|0.013158
20:23:03|0.013155
20:23:04|0.013153
20:23:05|0.013155
20:23:06|0.013155
20:23:07|0.013155
20:23:08|0.013146
20:23:09|0.013142
20:23:10|0.013139
20:23:11|0.013145
20:23:12|0.013143
20:23:14|0.013148
20:23:16|0.013139
20:23:16|0.013145
20:23:17|0.013139
20:23:19|0.013142
20:23:20|0.013143
20:23:20|0.013146
20:23:21|0.013152
20:23:22|0.013145
20:23:23|0.013142
20:23:25|0.013141
20:23:26|0.013153
20:23:27|0.013154
20:23:28|0.013152
20:23:29|0.01315
20:23:30|0.01315
20:23:31|0.013139
20:23:32|0.013146
20:23:33|0.013142
20:23:34|0.013148
20:23:35|0.01315
20:23:36|0.01315
20:23:37|0.01315
20:23:38|0.013152
20:23:39|0.013151
20:23:40|0.013151
20:23:42|0.01315
20:23:42|0.01315
20:23:43|0.01315
20:23:44|0.013152
20:23:45|0.013152
20:23:46|0.013152
20:23:47|0.01315
20:23:48|0.01315
20:23:49|0.013151
20:23:50|0.01315
20:23:51|0.013151
20:23:52|0.01315
20:23:53|0.013143
20:23:54|0.013151
20:23:55|0.01315
20:23:56|0.01315
20:23:57|0.01315
20:23:58|0.013144
20:23:59|0.01315
20:24:00|0.013153
20:24:01|0.013163
20:24:02|0.013154
20:24:03|0.013154
20:24:04|0.013146
20:24:05|0.013146
20:24:06|0.01315
20:24:07|0.013151
20:24:08|0.013151
20:24:09|0.013153
20:24:10|0.013155
20:24:11|0.013168
20:24:12|0.013151
20:24:13|0.013151
20:24:15|0.013153
20:24:17|0.013153
20:24:17|0.013161
20:24:19|0.013159
20:24:21|0.013159
20:24:21|0.013163
20:24:22|0.013172
20:24:23|0.013172
20:24:24|0.013172
20:24:26|0.013178
20:24:27|0.013178
20:24:27|0.013178
20:24:29|0.013175
20:24:30|0.013175
20:24:31|0.013175
20:24:31|0.013175
20:24:33|0.013175
20:24:34|0.013169
20:24:34|0.013169
20:24:35|0.013169
20:24:38|0.013169
20:24:39|0.013169
20:24:40|0.01317
20:24:41|0.01317
20:24:41|0.01317
20:24:43|0.01317
20:24:44|0.01317
20:24:45|0.01317
20:24:46|0.01317
20:24:46|0.01317
20:24:48|0.01317
20:24:50|0.013178
20:24:50|0.013171
20:24:51|0.013171
20:24:52|0.013171
20:24:53|0.013171
20:24:54|0.013171
20:24:55|0.013171
20:24:56|0.013169
20:24:58|0.013166
20:24:58|0.013169
20:25:00|0.013167
20:25:00|0.013167
20:25:02|0.013157
20:25:03|0.013146
20:25:03|0.01315
20:25:05|0.013141
20:25:06|0.01314
20:25:07|0.01314
20:25:09|0.01314
20:25:10|0.01314
20:25:10|0.013147
20:25:12|0.013147
20:25:12|0.013141
20:25:13|0.013141
20:25:14|0.013141
20:25:17|0.013148
20:25:17|0.013146
20:25:19|0.013148
20:25:20|0.013141
20:25:20|0.013153
20:25:22|0.013148
20:25:23|0.013148
20:25:24|0.013155
20:25:25|0.013155
20:25:26|0.013157
20:25:27|0.013154
20:25:28|0.013149
20:25:29|0.013156
20:25:30|0.013157
20:25:31|0.013148
20:25:32|0.013141
20:25:33|0.013141
20:25:34|0.013157
20:25:35|0.013157
20:25:36|0.013152
20:25:37|0.013148
20:25:38|0.013148
20:25:39|0.013152
20:25:40|0.013148
20:25:41|0.013157
20:25:43|0.013149
20:25:44|0.013149
20:25:45|0.013151
20:25:46|0.013151
20:25:47|0.013144
20:25:49|0.013152
20:25:49|0.013142
20:25:51|0.013148
20:25:51|0.013121
20:25:52|0.013111
20:25:53|0.013112
20:25:54|0.013121
20:25:55|0.013131
20:25:57|0.013131
20:25:57|0.013126
20:25:59|0.013119
20:25:59|0.013131
20:26:01|0.013131
20:26:01|0.013131
20:26:02|0.013131
20:26:03|0.013131
20:26:04|0.01314
20:26:05|0.013134
20:26:06|0.013134
20:26:08|0.013141
20:26:09|0.013141
20:26:10|0.013134
20:26:10|0.013135
20:26:11|0.013135
20:26:14|0.013151
20:26:14|0.013149
20:26:15|0.01315
20:26:16|0.013142
20:26:17|0.013143
20:26:19|0.013143
20:26:20|0.013149
20:26:22|0.013147
20:26:22|0.013143
20:26:23|0.013143
20:26:24|0.013141
20:26:25|0.013144
20:26:26|0.013142
20:26:28|0.013145
20:26:29|0.013145
20:26:30|0.013145
20:26:30|0.013151
20:26:32|0.013147
20:26:33|0.013148
20:26:33|0.013148
20:26:34|0.013153
20:26:35|0.013153
20:26:36|0.013153
20:26:38|0.013147
20:26:39|0.013152
20:26:40|0.013152
20:26:41|0.013148
20:26:42|0.013148
20:26:43|0.013147
20:26:44|0.013147
20:26:45|0.013147
20:26:46|0.013147
20:26:47|0.013151
20:26:48|0.01315
20:26:49|0.013152
20:26:50|0.013164
20:26:52|0.013165
20:26:52|0.013155
20:26:54|0.013155
20:26:54|0.013161
20:26:55|0.013161
20:26:56|0.013148
20:26:58|0.013148
20:26:58|0.013154
20:27:00|0.013154
20:27:00|0.013151
20:27:01|0.013151
20:27:02|0.013151
20:27:03|0.013151
20:27:04|0.013148
20:27:05|0.013148
20:27:06|0.013147
20:27:07|0.013148
20:27:09|0.013145
20:27:09|0.013139
20:27:10|0.013147
20:27:11|0.013137
20:27:12|0.013132
20:27:13|0.013131
20:27:14|0.013131
20:27:15|0.013141
20:27:16|0.013142
20:27:18|0.013149
20:27:20|0.013145
20:27:20|0.013142
20:27:22|0.013139
20:27:23|0.013139
20:27:24|0.013142
20:27:25|0.013132
20:27:26|0.013132
20:27:27|0.013132
20:27:28|0.013132
20:27:29|0.013136
20:27:30|0.013136
20:27:31|0.013136
20:27:32|0.013136
20:27:34|0.013137
20:27:35|0.013137
20:27:36|0.013136
20:27:37|0.013138
20:27:38|0.013138
20:27:40|0.013138
20:27:41|0.013135
20:27:41|0.013135
20:27:42|0.013135
20:27:43|0.013135
20:27:44|0.013132
20:27:45|0.013134
20:27:47|0.013122
20:27:47|0.013119
20:27:48|0.013119
20:27:50|0.013126
20:27:50|0.01312
20:27:51|0.01312
20:27:52|0.013124
20:27:53|0.013122
20:27:54|0.013122
20:27:55|0.013126
20:27:56|0.013126
20:27:57|0.013126
20:27:58|0.013126
20:28:00|0.013118
20:28:01|0.013118
20:28:01|0.013112
20:28:02|0.013118
20:28:04|0.013112
20:28:05|0.013112
20:28:06|0.013112
20:28:07|0.013112
20:28:08|0.013112
20:28:09|0.013112
20:28:10|0.013112
20:28:11|0.013114
20:28:12|0.013114
20:28:13|0.01312
20:28:14|0.013121
20:28:15|0.013121
20:28:16|0.01312
20:28:17|0.01312
20:28:18|0.013118
20:28:20|0.013115
20:28:22|0.013122
20:28:23|0.013113
20:28:25|0.01311
20:28:25|0.013106
20:28:26|0.013106
20:28:27|0.013106
20:28:28|0.013109
20:28:30|0.013109
20:28:31|0.013135
20:28:32|0.013146
20:28:33|0.013157
20:28:34|0.0132
20:28:34|0.013198
20:28:36|0.013195
20:28:36|0.013198
20:28:38|0.013184
20:28:39|0.013178
20:28:40|0.013179
20:28:41|0.013169
20:28:41|0.013169
20:28:43|0.013177
20:28:44|0.013176
20:28:45|0.013176
20:28:46|0.013176
20:28:47|0.013176
20:28:48|0.013168
20:28:49|0.013168
20:28:49|0.013176
20:28:51|0.013166
20:28:52|0.013166
20:28:54|0.013166
20:28:55|0.013173
20:28:55|0.013173
20:28:57|0.013166
20:28:58|0.013167
20:28:59|0.013176
20:28:59|0.013176
20:29:02|0.013158
20:29:02|0.013162
20:29:03|0.013162
20:29:04|0.013155
20:29:05|0.01315
20:29:06|0.013159
20:29:07|0.01315
20:29:08|0.013149
20:29:09|0.013142
20:29:10|0.013132
20:29:11|0.013125
20:29:12|0.013116
20:29:13|0.013117
20:29:14|0.013117
20:29:15|0.013106
20:29:17|0.013117
20:29:17|0.013115
20:29:19|0.013118
20:29:21|0.013117
20:29:22|0.013127
20:29:22|0.013132
20:29:24|0.013132
20:29:26|0.013128
20:29:27|0.013129
20:29:28|0.013134
20:29:29|0.013134
20:29:30|0.013133
20:29:31|0.013132
20:29:32|0.013121
20:29:33|0.013121
20:29:34|0.013133
20:29:35|0.013133
20:29:36|0.013133
20:29:37|0.013133
20:29:38|0.013133
20:29:40|0.013124
20:29:41|0.013133
20:29:42|0.013143
20:29:43|0.013138
20:29:43|0.013138
20:29:45|0.013138
20:29:46|0.013138
20:29:47|0.013138
20:29:48|0.013133
20:29:49|0.01313
20:29:50|0.01313
20:29:51|0.013134
20:29:52|0.013135
20:29:53|0.013131
20:29:54|0.013131
20:29:55|0.013134
20:29:56|0.013134
20:29:57|0.013134
20:29:58|0.013133
20:29:59|0.013133
20:30:00|0.013141
20:30:01|0.013127
20:30:02|0.013132
20:30:04|0.013128
20:30:04|0.013106
20:30:05|0.013103
20:30:07|0.01311
20:30:08|0.013109
20:30:09|0.013123
20:30:10|0.013123
20:30:11|0.013125
20:30:12|0.013125
20:30:13|0.013129
20:30:14|0.013123
20:30:14|0.013123
20:30:16|0.013123
20:30:17|0.013123
20:30:17|0.013123
20:30:19|0.013121
20:30:20|0.013115
20:30:22|0.013122
20:30:23|0.013122
20:30:25|0.013116
20:30:26|0.013109
20:30:27|0.013109
20:30:28|0.013114
20:30:29|0.013115
20:30:30|0.013121
20:30:31|0.01311
20:30:33|0.013114
20:30:34|0.013115
20:30:34|0.013121
20:30:36|0.013116
20:30:37|0.013111
20:30:38|0.013103
20:30:39|0.013107
20:30:40|0.013107
20:30:40|0.013107
20:30:41|0.013111
20:30:43|0.013111
20:30:43|0.01311
20:30:44|0.01311
20:30:45|0.01311
20:30:47|0.013111
20:30:47|0.013114
20:30:48|0.013113
20:30:49|0.013113
20:30:50|0.01311
20:30:51|0.013101
20:30:52|0.013101
20:30:53|0.013101
20:30:54|0.013108
20:30:56|0.013102
20:30:57|0.013102
20:30:57|0.013101
20:30:59|0.013101
20:31:00|0.013101
20:31:01|0.013104
20:31:01|0.0131
20:31:02|0.0131
20:31:03|0.0131
20:31:05|0.0131
20:31:05|0.013109
20:31:06|0.0131
20:31:07|0.013101
20:31:09|0.013101
20:31:09|0.013101
20:31:10|0.013105
20:31:12|0.0131
20:31:13|0.013105
20:31:13|0.013107
20:31:15|0.013109
20:31:15|0.013114
20:31:16|0.013108
20:31:17|0.01311
20:31:19|0.01311
20:31:20|0.013109
20:31:21|0.01311
20:31:22|0.013104
20:31:23|0.013104
20:31:25|0.013105
20:31:26|0.013114
20:31:28|0.013113
20:31:28|0.013113
20:31:30|0.013113
20:31:30|0.013119
20:31:32|0.013106
20:31:32|0.01311
20:31:33|0.013122
20:31:35|0.013104
20:31:36|0.013104
20:31:37|0.013122
20:31:39|0.01312
20:31:39|0.01312
20:31:40|0.013122
20:31:41|0.013124
20:31:42|0.013125
20:31:43|0.013125
20:31:44|0.013125
20:31:46|0.013132
20:31:46|0.013128
20:31:47|0.013128
20:31:48|0.013114
20:31:49|0.013114
20:31:50|0.013115
20:31:51|0.013115
20:31:52|0.013114
20:31:53|0.013104
20:31:54|0.013093
20:31:55|0.013106
20:31:56|0.0131
20:31:57|0.013104
20:31:58|0.013091
20:31:59|0.013084
20:32:00|0.013088
20:32:01|0.013095
20:32:02|0.013081
20:32:03|0.013081
20:32:04|0.01308
20:32:05|0.013088
20:32:06|0.013114
20:32:07|0.013098
20:32:08|0.013099
20:32:09|0.013096
20:32:10|0.01308
20:32:11|0.01308
20:32:13|0.013088
20:32:13|0.013088
20:32:14|0.013086
20:32:16|0.013086
20:32:16|0.013088
20:32:18|0.013086
20:32:19|0.013089
20:32:20|0.013092
20:32:21|0.0131
20:32:21|0.013092
20:32:24|0.013099
20:32:25|0.013084
20:32:27|0.013083
20:32:28|0.013091
20:32:28|0.013091
20:32:30|0.013097
20:32:31|0.013097
20:32:32|0.013089
20:32:33|0.013091
20:32:34|0.013091
20:32:34|0.01309
20:32:36|0.01309
20:32:37|0.013085
20:32:38|0.013083
20:32:39|0.013083
20:32:40|0.01308
20:32:41|0.013077
20:32:42|0.013078
20:32:43|0.013077
20:32:44|0.013073
20:32:45|0.013065
20:32:46|0.013065
20:32:47|0.013066
20:32:48|0.013066
20:32:49|0.013066
20:32:50|0.013066
20:32:51|0.013066
20:32:52|0.013066
20:32:53|0.01307
20:32:54|0.013068
20:32:55|0.013066
20:32:56|0.013066
20:32:57|0.013065
20:32:58|0.013063
20:32:59|0.013058
20:33:00|0.013081
20:33:01|0.013081
20:33:03|0.013082
20:33:04|0.013077
20:33:05|0.013077
20:33:06|0.013067
20:33:07|0.01308
20:33:08|0.013073
20:33:08|0.01307
20:33:09|0.01308
20:33:11|0.01308
20:33:12|0.01308
20:33:13|0.01308
20:33:13|0.01308
20:33:15|0.013077
20:33:16|0.013073
20:33:16|0.013072
20:33:18|0.013077
20:33:19|0.013077
20:33:19|0.013077
20:33:21|0.013071
20:33:22|0.013065
20:33:23|0.013065
20:33:25|0.013065
20:33:26|0.01307
20:33:27|0.013068
20:33:28|0.013066
20:33:29|0.013064
20:33:31|0.013071
20:33:32|0.013069
20:33:33|0.013061
20:33:34|0.01307
20:33:36|0.01307
20:33:36|0.013063
20:33:38|0.013058
20:33:38|0.013061
20:33:39|0.013061
20:33:40|0.013061
20:33:42|0.013059
20:33:42|0.013058
20:33:43|0.01306
20:33:44|0.013059
20:33:45|0.01306
20:33:46|0.01306
20:33:47|0.013058
20:33:48|0.01306
20:33:49|0.01306
20:33:50|0.01306
20:33:51|0.01306
20:33:52|0.01306
20:33:54|0.01306
20:33:55|0.01306
20:33:56|0.01306
20:33:57|0.013059
20:33:58|0.01306
20:33:59|0.01306
20:33:59|0.01306
20:34:01|0.01306
20:34:02|0.013058
20:34:03|0.013058
20:34:04|0.013058
20:34:05|0.013056
20:34:06|0.013056
20:34:06|0.013058
20:34:08|0.013058
20:34:09|0.013058
20:34:10|0.013053
20:34:11|0.013053
20:34:12|0.013053
20:34:13|0.013058
20:34:14|0.013058
20:34:14|0.013058
20:34:16|0.013054
20:34:17|0.01305
20:34:18|0.013054
20:34:18|0.013053
20:34:20|0.013052
20:34:21|0.013051
20:34:22|0.013051
20:34:22|0.013051
20:34:24|0.013052
20:34:26|0.013052
20:34:27|0.013049
20:34:28|0.013044
20:34:30|0.013038
20:34:31|0.013035
20:34:33|0.013027
20:34:34|0.013032
20:34:35|0.013031
20:34:36|0.013028
20:34:37|0.013027
20:34:38|0.013027
20:34:39|0.013027
20:34:40|0.013026
20:34:41|0.013024
20:34:42|0.013022
20:34:43|0.01302
20:34:44|0.01302
20:34:45|0.013018
20:34:46|0.013018
20:34:47|0.013019
20:34:48|0.013018
20:34:49|0.01302
20:34:50|0.013023
20:34:51|0.013019
20:34:52|0.013031
20:34:53|0.013022
20:34:54|0.01302
20:34:55|0.01302
20:34:56|0.013021
20:34:57|0.013022
20:34:58|0.01302
20:34:59|0.013025
20:35:00|0.013034
20:35:01|0.013041
20:35:02|0.013033
20:35:03|0.013022
20:35:04|0.013017
20:35:05|0.013027
20:35:06|0.013027
20:35:07|0.013021
20:35:08|0.01303
20:35:09|0.013025
20:35:10|0.013042
20:35:11|0.013018
20:35:12|0.013018
20:35:13|0.013018
20:35:14|0.013018
20:35:15|0.013012
20:35:16|0.013018
20:35:17|0.013018
20:35:18|0.01301
20:35:19|0.013011
20:35:20|0.013001
20:35:21|0.013009
20:35:22|0.013007
20:35:23|0.013005
20:35:24|0.01299
20:35:25|0.012989
20:35:27|0.012975
20:35:28|0.012973
20:35:29|0.012962
20:35:30|0.01297
20:35:31|0.012969
20:35:33|0.012969
20:35:35|0.012998
20:35:35|0.013003
20:35:36|0.013001
20:35:37|0.013
20:35:38|0.012988
20:35:39|0.012988
20:35:40|0.012971
20:35:41|0.012971
20:35:42|0.012969
20:35:43|0.01297
20:35:44|0.012988
20:35:45|0.012983
20:35:46|0.0129
20:35:47|0.012948
20:35:49|0.012915
20:35:50|0.012943
20:35:51|0.012943
20:35:52|0.012943
20:35:53|0.012934
20:35:54|0.012933
20:35:55|0.012946
20:35:56|0.012946
20:35:57|0.012946
20:35:58|0.012952
20:35:59|0.012972
20:36:00|0.012978
20:36:01|0.01297
20:36:02|0.012942
20:36:03|0.012939
20:36:04|0.012933
20:36:05|0.012933
20:36:06|0.012932
20:36:07|0.012933
20:36:08|0.012938
20:36:09|0.012944
20:36:10|0.012946
20:36:11|0.012947
20:36:12|0.012947
20:36:13|0.012955
20:36:14|0.012944
20:36:15|0.012953
20:36:16|0.012948
20:36:17|0.012951
20:36:18|0.012955
20:36:19|0.012955
20:36:20|0.012954
20:36:21|0.012967
20:36:22|0.01296
20:36:23|0.012965
20:36:24|0.012976
20:36:25|0.012976
20:36:26|0.012968
20:36:28|0.012965
20:36:29|0.012968
20:36:31|0.012971
20:36:31|0.012973
20:36:33|0.012965
20:36:34|0.012965
20:36:35|0.012973
20:36:36|0.012967
20:36:37|0.012973
20:36:38|0.012973
20:36:38|0.01297
20:36:40|0.012973
20:36:41|0.012973
20:36:42|0.012973
20:36:43|0.012967
20:36:44|0.012974
20:36:45|0.012974
20:36:45|0.01296
20:36:47|0.012951
20:36:48|0.012958
20:36:49|0.01297
20:36:50|0.012967
20:36:51|0.012967
20:36:52|0.012964
20:36:53|0.01297
20:36:54|0.01297
20:36:55|0.012965
20:36:55|0.012961
20:36:56|0.012961
20:36:58|0.012965
20:36:59|0.012965
20:37:00|0.012961
20:37:01|0.012958
20:37:02|0.01296
20:37:03|0.012964
20:37:04|0.012964
20:37:05|0.012946
20:37:06|0.012945
20:37:08|0.012945
20:37:09|0.012952
20:37:09|0.012944
20:37:10|0.012944
20:37:11|0.012938
20:37:12|0.012938
20:37:13|0.012945
20:37:14|0.012938
20:37:15|0.012937
20:37:16|0.012943
20:37:17|0.012942
20:37:18|0.012943
20:37:19|0.012934
20:37:20|0.012945
20:37:21|0.012945
20:37:22|0.012939
20:37:23|0.012956
20:37:24|0.012955
20:37:25|0.012951
20:37:26|0.01294
20:37:28|0.012939
20:37:29|0.012945
20:37:31|0.012947
20:37:32|0.012951
20:37:34|0.012951
20:37:34|0.012954
20:37:35|0.012954
20:37:36|0.012953
20:37:37|0.012947
20:37:38|0.012946
20:37:39|0.012951
20:37:40|0.012951
20:37:41|0.012951
20:37:43|0.012953
20:37:43|0.012947
20:37:44|0.012951
20:37:45|0.012947
20:37:46|0.012947
20:37:47|0.012965
20:37:48|0.012967
20:37:49|0.012959
20:37:50|0.01296
20:37:51|0.012976
20:37:52|0.012976
20:37:54|0.012982
20:37:54|0.012975
20:37:55|0.012983
20:37:56|0.012983
20:37:57|0.012971
20:37:59|0.012975
20:37:59|0.012971
20:38:00|0.01297
20:38:02|0.012962
20:38:02|0.012962
20:38:03|0.012969
20:38:04|0.012969
20:38:05|0.012969
20:38:06|0.012969
20:38:07|0.012969
20:38:09|0.012953
20:38:10|0.012957
20:38:10|0.012951
20:38:11|0.012951
20:38:12|0.012957
20:38:13|0.012956
20:38:14|0.012956
20:38:15|0.012957
20:38:16|0.012957
20:38:17|0.012964
20:38:18|0.012966
20:38:19|0.012956
20:38:20|0.012971
20:38:21|0.012994
20:38:22|0.013006
20:38:23|0.013009
20:38:24|0.013017
20:38:26|0.013021
20:38:26|0.013002
20:38:27|0.013018
20:38:29|0.013029
20:38:31|0.013005
20:38:32|0.013003
20:38:33|0.012999
20:38:34|0.013011
20:38:35|0.013003
20:38:36|0.013003
20:38:37|0.012996
20:38:38|0.013016
20:38:39|0.013014
20:38:40|0.013016
20:38:41|0.013018
20:38:42|0.013016
20:38:43|0.013016
20:38:44|0.013011
20:38:45|0.012986
20:38:46|0.012985
20:38:47|0.01299
20:38:48|0.012989
20:38:49|0.012977
20:38:50|0.013008
20:38:51|0.013008
20:38:52|0.013008
20:38:53|0.01301
20:38:54|0.01301
20:38:56|0.013014
20:38:57|0.013012
20:38:57|0.013013
20:38:58|0.013013
20:39:00|0.013021
20:39:01|0.013008
20:39:01|0.013005
20:39:03|0.013
20:39:04|0.013001
20:39:05|0.013
20:39:06|0.013002
20:39:07|0.013002
20:39:08|0.013001
20:39:09|0.013007
20:39:10|0.013002
20:39:11|0.013002
20:39:12|0.013
20:39:13|0.013
20:39:14|0.013
20:39:15|0.013
20:39:16|0.013003
20:39:17|0.013006
20:39:18|0.013009
20:39:19|0.013009
20:39:20|0.013001
20:39:21|0.013001
20:39:22|0.013001
20:39:23|0.013008
20:39:24|0.013
20:39:25|0.013002
20:39:26|0.013002
20:39:27|0.013009
20:39:28|0.013002
20:39:29|0.013002
20:39:31|0.013001
20:39:33|0.013005
20:39:34|0.01301
20:39:34|0.013012
20:39:36|0.013012
20:39:37|0.013012
20:39:39|0.013018
20:39:40|0.013013
20:39:41|0.013011
20:39:42|0.013005
20:39:42|0.013018
20:39:44|0.013018
20:39:45|0.013018
20:39:46|0.013018
20:39:47|0.013002
20:39:48|0.012987
20:39:49|0.013001
20:39:50|0.012999
20:39:51|0.01299
20:39:53|0.012987
20:39:53|0.012993
20:39:55|0.012992
20:39:55|0.012988
20:39:57|0.012994
20:39:57|0.012994
20:39:58|0.012985
20:39:59|0.012985
20:40:01|0.012985
20:40:01|0.012984
20:40:03|0.012985
20:40:04|0.012993
20:40:04|0.012993
20:40:06|0.012993
20:40:06|0.012993
20:40:08|0.012993
20:40:09|0.012993
20:40:10|0.012993
20:40:10|0.012996
20:40:12|0.012994
20:40:13|0.012998
20:40:14|0.012998
20:40:15|0.012994
20:40:16|0.012994
20:40:17|0.012999
20:40:18|0.012999
20:40:19|0.012998
20:40:20|0.012999
20:40:21|0.012998
20:40:21|0.013009
20:40:22|0.013
20:40:24|0.013002
20:40:25|0.013002
20:40:27|0.013001
20:40:27|0.012999
20:40:28|0.012999
20:40:29|0.012996
20:40:31|0.012993
20:40:32|0.012992
20:40:33|0.012992
20:40:34|0.012993
20:40:36|0.013009
20:40:36|0.013009
20:40:38|0.013009
20:40:39|0.013003
20:40:39|0.012997
20:40:41|0.013007
20:40:43|0.013001
20:40:43|0.013006
20:40:45|0.013009
20:40:46|0.013003
20:40:46|0.013001
20:40:48|0.013005
20:40:50|0.013001
20:40:51|0.012994
20:40:52|0.012997
20:40:53|0.012995
20:40:53|0.013001
20:40:54|0.013001
20:40:56|0.013001
20:40:57|0.012997
20:40:57|0.012997
20:40:59|0.012997
20:41:00|0.012998
20:41:01|0.012995
20:41:02|0.012999
20:41:03|0.012999
20:41:04|0.012998
20:41:04|0.012998
20:41:06|0.012995
20:41:07|0.012998
20:41:08|0.012994
20:41:09|0.012995
20:41:10|0.012995
20:41:11|0.012995
20:41:12|0.012994
20:41:13|0.012996
20:41:14|0.012996
20:41:14|0.012996
20:41:16|0.013001
20:41:17|0.012998
20:41:18|0.012996
20:41:19|0.012996
20:41:20|0.012996
20:41:21|0.012998
20:41:22|0.013005
20:41:23|0.013017
20:41:23|0.013019
20:41:25|0.013035
20:41:26|0.013045
20:41:26|0.01304
20:41:28|0.013038
20:41:29|0.013018
20:41:30|0.013021
20:41:30|0.013019
20:41:33|0.013014
20:41:34|0.013009
20:41:36|0.013011
20:41:37|0.013011
20:41:38|0.013018
20:41:39|0.013009
20:41:40|0.013023
20:41:41|0.013023
20:41:42|0.013019
20:41:43|0.013024
20:41:44|0.01302
20:41:45|0.01302
20:41:46|0.01302
20:41:47|0.013018
20:41:48|0.013018
20:41:49|0.013018
20:41:50|0.013014
20:41:51|0.013014
20:41:52|0.013014
20:41:53|0.013014
20:41:54|0.013014
20:41:55|0.013018
20:41:56|0.013018
20:41:57|0.013018
20:41:58|0.013014
20:41:59|0.012998
20:42:00|0.012995
20:42:01|0.012976
20:42:02|0.012975
20:42:03|0.012979
20:42:04|0.01298
20:42:05|0.01298
20:42:06|0.01298
20:42:07|0.01298
20:42:08|0.012978
20:42:09|0.012987
20:42:10|0.012987
20:42:11|0.012993
20:42:12|0.012986
20:42:14|0.013009
20:42:14|0.013017
20:42:15|0.013026
20:42:16|0.013022
20:42:17|0.01302
20:42:18|0.012979
20:42:19|0.012998
20:42:20|0.012982
20:42:21|0.012982
20:42:22|0.012984
20:42:23|0.012984
20:42:24|0.012992
20:42:25|0.012991
20:42:26|0.012991
20:42:27|0.012983
20:42:28|0.013031
20:42:29|0.013016
20:42:30|0.013032
20:42:32|0.013023
20:42:34|0.013027
20:42:35|0.013016
20:42:36|0.013018
20:42:38|0.013018
20:42:39|0.012997
20:42:40|0.012996
20:42:40|0.012997
20:42:42|0.012997
20:42:43|0.012995
20:42:44|0.013
20:42:46|0.013016
20:42:47|0.013016
20:42:48|0.013016
20:42:49|0.013016
20:42:50|0.013016
20:42:51|0.013013
20:42:52|0.013013
20:42:53|0.013012
20:42:54|0.013025
20:42:55|0.013026
20:42:56|0.013026
20:42:57|0.013027
20:42:58|0.013027
20:42:59|0.013021
20:43:00|0.013024
20:43:01|0.013026
20:43:02|0.013033
20:43:03|0.013033
20:43:04|0.013031
20:43:05|0.013031
20:43:07|0.013031
20:43:08|0.013031
20:43:08|0.01303
20:43:09|0.013031
20:43:11|0.013031
20:43:11|0.01303
20:43:12|0.013027
20:43:14|0.01303
20:43:14|0.01303
20:43:15|0.01303
20:43:16|0.013031
20:43:17|0.01303
20:43:18|0.013031
20:43:19|0.013033
20:43:20|0.013028
20:43:21|0.013028
20:43:22|0.013031
20:43:23|0.013028
20:43:24|0.013028
20:43:25|0.013028
20:43:26|0.01303
20:43:28|0.01303
20:43:29|0.01303
20:43:30|0.013028
20:43:31|0.013021
20:43:31|0.013021
20:43:33|0.013021
20:43:34|0.013022
20:43:36|0.012996
20:43:37|0.012988
20:43:38|0.012973
20:43:39|0.012966
20:43:40|0.012948
20:43:41|0.012937
20:43:43|0.012967
20:43:43|0.012967
20:43:45|0.012971
20:43:45|0.012961
20:43:46|0.012974
20:43:48|0.01299
20:43:48|0.012976
20:43:50|0.012976
20:43:51|0.012982
20:43:52|0.012982
20:43:53|0.012989
20:43:54|0.013002
20:43:55|0.012997
20:43:56|0.012983
20:43:56|0.012984
20:43:58|0.012984
20:43:59|0.012985
20:44:00|0.012991
20:44:02|0.012992
20:44:03|0.012992
20:44:04|0.012999
20:44:05|0.01301
20:44:06|0.013025
20:44:06|0.013038
20:44:07|0.01304
20:44:08|0.013048
20:44:09|0.013035
20:44:10|0.013028
20:44:11|0.013029
20:44:13|0.01302
20:44:14|0.013026
20:44:15|0.013025
20:44:16|0.013016
20:44:17|0.013016
20:44:18|0.013026
20:44:19|0.013048
20:44:20|0.013041
20:44:21|0.013039
20:44:22|0.013039
20:44:23|0.013048
20:44:24|0.013038
20:44:25|0.013033
20:44:26|0.013036
20:44:27|0.013035
20:44:28|0.013035
20:44:29|0.013033
20:44:30|0.013037
20:44:31|0.013037
20:44:32|0.01301
20:44:33|0.013012
20:44:34|0.013008
20:44:36|0.013
20:44:38|0.013006
20:44:39|0.013
20:44:40|0.013013
20:44:41|0.013013
20:44:42|0.013006
20:44:43|0.013017
20:44:44|0.013025
20:44:45|0.013025
20:44:46|0.013025
20:44:47|0.013025
20:44:49|0.01302
20:44:49|0.013013
20:44:50|0.01302
20:44:51|0.01302
20:44:53|0.013016
20:44:54|0.01301
20:44:55|0.01301
20:44:57|0.01301
20:44:58|0.01301
20:44:59|0.01301
20:44:59|0.01301
20:45:00|0.013015
20:45:02|0.013017
20:45:03|0.013011
20:45:04|0.013017
20:45:05|0.013015
20:45:05|0.013011
20:45:07|0.013011
20:45:07|0.013011
20:45:09|0.013018
20:45:09|0.013018
20:45:10|0.013017
20:45:11|0.013005
20:45:12|0.013015
20:45:13|0.013006
20:45:15|0.013006
20:45:15|0.013006
20:45:17|0.013009
20:45:18|0.013009
20:45:19|0.013015
20:45:20|0.013016
20:45:21|0.01303
20:45:22|0.013034
20:45:23|0.01305
20:45:24|0.013066
20:45:25|0.013076
20:45:26|0.013084
20:45:27|0.013056
20:45:28|0.013056
20:45:29|0.01305
20:45:30|0.01305
20:45:31|0.013047
20:45:32|0.013028
20:45:33|0.013038
20:45:34|0.013038
20:45:35|0.013021
20:45:37|0.013023
20:45:38|0.013012
20:45:39|0.013018
20:45:41|0.013008
20:45:42|0.013008
20:45:43|0.013003
20:45:44|0.013007
20:45:45|0.013
20:45:47|0.013
20:45:48|0.013014
20:45:48|0.013008
20:45:50|0.013014
20:45:50|0.013016
20:45:51|0.013011
20:45:52|0.013023
20:45:53|0.013023
20:45:54|0.013023
20:45:55|0.013021
20:45:56|0.013025
20:45:57|0.013023
20:45:58|0.01302
20:46:00|0.01302
20:46:01|0.013026
20:46:02|0.013023
20:46:03|0.013023
20:46:04|0.013023
20:46:05|0.01302
20:46:06|0.013024
20:46:07|0.013024
20:46:08|0.013025
20:46:09|0.013025
20:46:10|0.013023
20:46:11|0.013023
20:46:12|0.013026
20:46:13|0.013026
20:46:14|0.013021
20:46:15|0.013023
20:46:16|0.013023
20:46:17|0.013026
20:46:18|0.013026
20:46:19|0.013026
20:46:20|0.013032
20:46:21|0.013032
20:46:23|0.01304
20:46:23|0.01304
20:46:24|0.01304
20:46:25|0.01304
20:46:26|0.013026
20:46:27|0.013038
20:46:28|0.013029
20:46:29|0.013032
20:46:30|0.01303
20:46:31|0.013033
20:46:32|0.013025
20:46:34|0.013032
20:46:34|0.013032
20:46:35|0.013033
20:46:37|0.013032
20:46:39|0.013032
20:46:39|0.013035
20:46:42|0.013035
20:46:43|0.013038
20:46:43|0.013038
20:46:44|0.013038
20:46:45|0.013038
20:46:46|0.013038
20:46:47|0.013038
20:46:48|0.013038
20:46:50|0.013032
20:46:51|0.013055
20:46:52|0.013052
20:46:54|0.013053
20:46:54|0.013054
20:46:55|0.01306
20:46:56|0.013063
20:46:57|0.013051
20:46:58|0.013054
20:46:59|0.013061
20:47:00|0.013057
20:47:02|0.013047
20:47:03|0.013038
20:47:04|0.01305
20:47:05|0.013035
20:47:05|0.013035
20:47:07|0.013048
20:47:08|0.013048
20:47:09|0.013041
20:47:10|0.01305
20:47:11|0.013049
20:47:11|0.013049
20:47:13|0.013049
20:47:13|0.013047
20:47:14|0.013044
20:47:16|0.01305
20:47:18|0.01305
20:47:18|0.01305
20:47:19|0.01305
20:47:20|0.013049
20:47:22|0.013049
20:47:23|0.013046
20:47:23|0.01304
20:47:24|0.013035
20:47:25|0.013034
20:47:27|0.013037
20:47:28|0.013037
20:47:28|0.013035
20:47:30|0.01303
20:47:31|0.01303
20:47:32|0.013055
20:47:33|0.013059
20:47:34|0.013068
20:47:34|0.013069
20:47:36|0.013071
20:47:36|0.01306
20:47:38|0.01306
20:47:40|0.013047
20:47:41|0.013044
20:47:43|0.013051
20:47:43|0.013051
20:47:45|0.013046
20:47:47|0.013053
20:47:47|0.013052
20:47:48|0.013062
20:47:49|0.013062
20:47:51|0.013051
20:47:51|0.013046
20:47:53|0.013048
20:47:53|0.013034
20:47:55|0.013043
20:47:56|0.013043
20:47:57|0.013043
20:47:58|0.013039
20:47:59|0.013039
20:48:00|0.013034
20:48:01|0.013034
20:48:02|0.013039
20:48:02|0.013039
20:48:04|0.013028
20:48:05|0.013028
20:48:06|0.013032
20:48:06|0.013023
20:48:07|0.013012
20:48:09|0.013021
20:48:09|0.013021
20:48:10|0.013021
20:48:12|0.013014
20:48:12|0.013014
20:48:14|0.01302
20:48:15|0.01302
20:48:16|0.01302
20:48:17|0.013012
20:48:18|0.013012
20:48:19|0.013012
20:48:19|0.013017
20:48:21|0.013017
20:48:21|0.013012
20:48:23|0.013014
20:48:24|0.013014
20:48:25|0.013014
20:48:26|0.013014
20:48:27|0.013014
20:48:28|0.013003
20:48:29|0.013
20:48:30|0.013
20:48:31|0.013001
20:48:31|0.013007
20:48:33|0.013007
20:48:34|0.013007
20:48:35|0.013005
20:48:35|0.013005
20:48:37|0.01301
20:48:37|0.01301
20:48:40|0.013008
20:48:41|0.013009
20:48:42|0.013008
20:48:43|0.01301
20:48:43|0.01301
20:48:45|0.01301
20:48:46|0.01301
20:48:46|0.013007
20:48:48|0.013012
20:48:50|0.013007
20:48:50|0.013007
20:48:51|0.013014
20:48:52|0.013007
20:48:53|0.013007
20:48:54|0.013007
20:48:56|0.013007
20:48:56|0.013009
20:48:58|0.013005
20:48:58|0.013009
20:48:59|0.013006
20:49:01|0.013011
20:49:02|0.013013
20:49:03|0.013019
20:49:04|0.013013
20:49:05|0.013015
20:49:06|0.013018
20:49:07|0.013018
20:49:07|0.013019
20:49:09|0.013016
20:49:09|0.013011
20:49:10|0.013007
20:49:12|0.013009
20:49:13|0.013002
20:49:13|0.013002
20:49:14|0.013002
20:49:15|0.013032
20:49:16|0.013038
20:49:17|0.013038
20:49:19|0.01304
20:49:19|0.013038
20:49:20|0.013038
20:49:21|0.013037
20:49:22|0.013036
20:49:24|0.013036
20:49:24|0.013037
20:49:25|0.013035
20:49:26|0.013035
20:49:28|0.013033
20:49:28|0.013033
20:49:29|0.013033
20:49:30|0.013033
20:49:31|0.013033
20:49:32|0.013037
20:49:34|0.013037
20:49:34|0.013037
20:49:36|0.013031
20:49:36|0.013031
20:49:37|0.013029
20:49:39|0.013021
20:49:40|0.013021
20:49:41|0.013022
20:49:43|0.013024
20:49:44|0.013024
20:49:45|0.013024
20:49:46|0.013024
20:49:47|0.013024
20:49:48|0.013022
20:49:49|0.013022
20:49:51|0.013023
20:49:52|0.01302
20:49:53|0.01302
20:49:54|0.01302
20:49:55|0.013023
20:49:56|0.013024
20:49:57|0.013024
20:49:59|0.013024
20:49:59|0.013026
20:50:00|0.013023
20:50:01|0.013027
20:50:02|0.013026
20:50:04|0.013023
20:50:04|0.013023
20:50:06|0.013023
20:50:07|0.013024
20:50:08|0.013024
20:50:09|0.01303
20:50:10|0.013025
20:50:11|0.013024
20:50:12|0.013024
20:50:13|0.013024
20:50:15|0.013024
20:50:16|0.013024
20:50:17|0.013028
20:50:18|0.013023
20:50:19|0.013022
20:50:20|0.013024
20:50:21|0.013029
20:50:22|0.013029
20:50:23|0.01302
20:50:24|0.01302
20:50:25|0.01302
20:50:26|0.01302
20:50:27|0.01302
20:50:28|0.012982
20:50:29|0.012972
20:50:30|0.012987
20:50:31|0.012987
20:50:32|0.012995
20:50:33|0.012995
20:50:34|0.012984
20:50:35|0.013
20:50:36|0.013
20:50:37|0.013
20:50:38|0.013
20:50:39|0.013
20:50:40|0.013
20:50:42|0.013019
20:50:42|0.013011
20:50:44|0.013009
20:50:45|0.012999
20:50:47|0.012999
20:50:47|0.012999
20:50:49|0.012999
20:50:50|0.012999
20:50:51|0.012999
20:50:52|0.012999
20:50:53|0.012999
20:50:54|0.013
20:50:56|0.012999
20:50:56|0.012995
20:50:57|0.012998
20:50:58|0.012998
20:50:59|0.012998
20:51:00|0.012998
20:51:02|0.012995
20:51:03|0.012995
20:51:04|0.012978
20:51:05|0.012979
20:51:05|0.012991
20:51:06|0.012991
20:51:07|0.012991
20:51:08|0.012991
20:51:09|0.012991
20:51:11|0.012991
20:51:11|0.012991
20:51:12|0.012979
20:51:14|0.012991
20:51:15|0.012991
20:51:16|0.01298
20:51:16|0.012989
20:51:18|0.012989
20:51:18|0.012989
20:51:19|0.012989
20:51:20|0.012989
20:51:21|0.012989
20:51:22|0.012981
20:51:23|0.012987
20:51:25|0.012987
20:51:25|0.012987
20:51:27|0.012984
20:51:28|0.012989
20:51:28|0.012988
20:51:30|0.012989
20:51:31|0.013011
20:51:31|0.013006
20:51:32|0.013006
20:51:33|0.013007
20:51:35|0.013004
20:51:35|0.013004
20:51:36|0.012997
20:51:37|0.012987
20:51:39|0.012988
20:51:40|0.012988
20:51:41|0.01298
20:51:43|0.012984
20:51:44|0.012991
20:51:45|0.012988
20:51:47|0.012987
20:51:47|0.012987
20:51:48|0.012987
20:51:49|0.012987
20:51:50|0.012983
20:51:52|0.012983
20:51:53|0.012983
20:51:54|0.012986
20:51:55|0.012981
20:51:56|0.012981
20:51:57|0.012981
20:51:58|0.01298
20:52:00|0.012981
20:52:00|0.012987
20:52:01|0.012987
20:52:02|0.012991
20:52:03|0.012991
20:52:04|0.012987
20:52:05|0.01299
20:52:06|0.01299
20:52:08|0.01299
20:52:08|0.01299
20:52:09|0.012989
20:52:11|0.012989
20:52:12|0.012989
20:52:13|0.012987
20:52:14|0.012987
20:52:15|0.012987
20:52:16|0.012981
20:52:17|0.012981
20:52:18|0.012987
20:52:19|0.012987
20:52:20|0.012987
20:52:21|0.012987
20:52:22|0.012989
20:52:23|0.012987
20:52:24|0.012989
20:52:25|0.012989
20:52:26|0.012989
20:52:27|0.012991
20:52:28|0.012991
20:52:29|0.012994
20:52:30|0.012995
20:52:31|0.013
20:52:32|0.013009
20:52:33|0.013018
20:52:34|0.013022
20:52:35|0.013
20:52:36|0.013001
20:52:37|0.013008
20:52:38|0.013008
20:52:39|0.013008
20:52:40|0.013
20:52:41|0.012992
20:52:42|0.012992
20:52:44|0.012991
20:52:45|0.012991
20:52:46|0.012991
20:52:48|0.012991
20:52:48|0.012991
20:52:50|0.012992
20:52:50|0.012991
20:52:52|0.012991
20:52:54|0.012992
20:52:54|0.012992
20:52:56|0.012992
20:52:57|0.012992
20:52:58|0.012991
20:52:59|0.012992
20:53:00|0.012992
20:53:01|0.012992
20:53:02|0.012992
20:53:03|0.012991
20:53:03|0.012991
20:53:05|0.012991
20:53:06|0.013
20:53:07|0.012992
20:53:08|0.012992
20:53:10|0.012997
20:53:11|0.013
20:53:11|0.013
20:53:12|0.013
20:53:14|0.013005
20:53:14|0.013001
20:53:15|0.013003
20:53:16|0.013005
20:53:17|0.013005
20:53:18|0.013003
20:53:19|0.013003
20:53:20|0.013008
20:53:21|0.013008
20:53:23|0.013015
20:53:23|0.013008
20:53:25|0.013008
20:53:26|0.013011
20:53:26|0.013011
20:53:28|0.013014
20:53:28|0.013008
20:53:30|0.013013
20:53:31|0.013011
20:53:31|0.013008
20:53:33|0.013008
20:53:33|0.013008
20:53:34|0.013008
20:53:36|0.013008
20:53:36|0.013008
20:53:38|0.013011
20:53:39|0.013005
20:53:40|0.013
20:53:41|0.012998
20:53:42|0.012998
20:53:43|0.012998
20:53:45|0.012999
20:53:46|0.012999
20:53:48|0.012999
20:53:48|0.013
20:53:49|0.012999
20:53:50|0.012999
20:53:51|0.012996
20:53:53|0.012997
20:53:54|0.012999
20:53:56|0.013
20:53:57|0.013007
20:53:57|0.013007
20:53:59|0.013007
20:54:00|0.013006
20:54:00|0.013003
20:54:02|0.013006
20:54:03|0.013
20:54:04|0.013
20:54:05|0.013006
20:54:05|0.013004
20:54:07|0.013004
20:54:07|0.013005
20:54:08|0.013005
20:54:10|0.013002
20:54:11|0.013005
20:54:11|0.013005
20:54:13|0.013008
20:54:14|0.013005
20:54:14|0.013003
20:54:15|0.013003
20:54:16|0.013008
20:54:18|0.013006
20:54:19|0.013006
20:54:19|0.013001
20:54:20|0.013001
20:54:22|0.013001
20:54:23|0.013001
20:54:23|0.013001
20:54:25|0.013001
20:54:25|0.013001
20:54:27|0.013
20:54:28|0.013003
20:54:29|0.013003
20:54:29|0.013003
20:54:30|0.013003
20:54:32|0.013003
20:54:32|0.013
20:54:33|0.013007
20:54:34|0.013005
20:54:35|0.013003
20:54:36|0.013003
20:54:37|0.013004
20:54:39|0.013004
20:54:40|0.013004
20:54:40|0.013004
20:54:42|0.013004
20:54:42|0.012996
20:54:43|0.012985
20:54:45|0.012987
20:54:46|0.012983
20:54:46|0.012978
20:54:48|0.01298
20:54:49|0.012983
20:54:51|0.012983
20:54:52|0.012981
20:54:53|0.012982
20:54:55|0.012988
20:54:56|0.012987
20:54:57|0.012985
20:54:58|0.012985
20:54:59|0.012985
20:55:00|0.012983
20:55:01|0.012994
20:55:02|0.01299
20:55:03|0.012988
20:55:04|0.012998
20:55:05|0.012987
20:55:06|0.012987
20:55:07|0.012992
20:55:08|0.012992
20:55:09|0.012988
20:55:10|0.013
20:55:11|0.013001
20:55:12|0.013001
20:55:13|0.013001
20:55:14|0.013001
20:55:15|0.013001
20:55:16|0.012993
20:55:17|0.013001
20:55:18|0.013001
20:55:19|0.013001
20:55:20|0.013001
20:55:21|0.013001
20:55:22|0.013001
20:55:23|0.013001
20:55:24|0.013001
20:55:25|0.013001
20:55:26|0.013001
20:55:27|0.013003
20:55:28|0.013003
20:55:29|0.013024
20:55:30|0.013026
20:55:31|0.013026
20:55:32|0.013021
20:55:33|0.013002
20:55:34|0.013016
20:55:35|0.013011
20:55:36|0.013012
20:55:37|0.013012
20:55:38|0.013015
20:55:40|0.013015
20:55:40|0.013015
20:55:41|0.013015
20:55:42|0.013011
20:55:43|0.013007
20:55:44|0.01301
20:55:45|0.013009
20:55:47|0.013009
20:55:48|0.013007
20:55:49|0.013002
20:55:50|0.013006
20:55:52|0.012985
20:55:53|0.012982
20:55:54|0.012984
20:55:56|0.012981
20:55:56|0.012981
20:55:58|0.012998
20:55:58|0.012998
20:55:59|0.012987
20:56:02|0.012991
20:56:02|0.012991
20:56:04|0.012996
20:56:06|0.012988
20:56:06|0.012988
20:56:07|0.012998
20:56:08|0.012998
20:56:09|0.012998
20:56:10|0.012997
20:56:11|0.012997
20:56:12|0.012997
20:56:13|0.012997
20:56:14|0.012997
20:56:15|0.012997
20:56:16|0.012994
20:56:17|0.012996
20:56:18|0.012996
20:56:19|0.012994
20:56:20|0.012994
20:56:21|0.012994
20:56:22|0.012994
20:56:23|0.012989
20:56:24|0.012989
20:56:25|0.012989
20:56:26|0.012989
20:56:27|0.012989
20:56:28|0.01299
20:56:29|0.01299
20:56:30|0.012989
20:56:31|0.012992
20:56:32|0.01299
20:56:33|0.012988
20:56:34|0.012989
20:56:35|0.012988
20:56:36|0.012988
20:56:37|0.012989
20:56:38|0.01299
20:56:39|0.01299
20:56:40|0.012989
20:56:41|0.012989
20:56:42|0.01299
20:56:43|0.01299
20:56:44|0.012991
20:56:45|0.012988
20:56:47|0.01299
20:56:49|0.012971
20:56:51|0.012969
20:56:52|0.01297
20:56:52|0.012969
20:56:54|0.012964
20:56:54|0.012962
20:56:55|0.012962
20:56:56|0.012965
20:56:57|0.012966
20:56:58|0.012962
20:57:00|0.012962
20:57:01|0.012962
20:57:02|0.012979
20:57:02|0.012972
20:57:03|0.012974
20:57:04|0.012976
20:57:05|0.012976
20:57:06|0.012976
20:57:07|0.012974
20:57:08|0.012978
20:57:10|0.012978
20:57:11|0.012979
20:57:12|0.012983
20:57:13|0.012984
20:57:15|0.012982
20:57:15|0.012982
20:57:16|0.012982
20:57:17|0.012982
20:57:18|0.012983
20:57:19|0.012977
20:57:20|0.012979
20:57:21|0.012979
20:57:22|0.012975
20:57:23|0.012982
20:57:24|0.012983
20:57:25|0.012982
20:57:26|0.012982
20:57:27|0.012982
20:57:28|0.012982
20:57:29|0.012986
20:57:30|0.013
20:57:31|0.013
20:57:32|0.012993
20:57:33|0.012993
20:57:34|0.012997
20:57:35|0.012985
20:57:36|0.012991
20:57:37|0.012984
20:57:38|0.012985
20:57:39|0.012982
20:57:40|0.012982
20:57:41|0.012982
20:57:42|0.012976
20:57:43|0.012979
20:57:44|0.012976
20:57:45|0.012981
20:57:46|0.012981
20:57:47|0.012981
20:57:49|0.012982
20:57:50|0.012981
20:57:50|0.012985
20:57:53|0.012984
20:57:54|0.012984
20:57:56|0.012994
20:57:57|0.012994
20:57:58|0.012985
20:57:59|0.012993
20:57:59|0.012993
20:58:01|0.012991
20:58:02|0.012984
20:58:03|0.012958
20:58:04|0.012952
20:58:05|0.012963
20:58:06|0.012962
20:58:07|0.012962
20:58:08|0.012962
20:58:09|0.012962
20:58:10|0.012959
20:58:12|0.01296
20:58:13|0.01296
20:58:14|0.012962
20:58:15|0.012961
20:58:15|0.01296
20:58:17|0.01296
20:58:17|0.01295
20:58:18|0.012953
20:58:20|0.012953
20:58:21|0.012953
20:58:21|0.012953
20:58:23|0.012953
20:58:24|0.01295
20:58:25|0.01295
20:58:26|0.012956
20:58:27|0.012956
20:58:28|0.012956
20:58:29|0.012954
20:58:30|0.012953
20:58:31|0.012955
20:58:32|0.012955
20:58:33|0.012955
20:58:34|0.01295
20:58:35|0.012953
20:58:36|0.012953
20:58:37|0.012951
20:58:38|0.01295
20:58:39|0.012951
20:58:40|0.012951
20:58:41|0.012951
20:58:42|0.012952
20:58:43|0.012951
20:58:44|0.012965
20:58:45|0.012966
20:58:46|0.012974
20:58:47|0.012968
20:58:48|0.012968
20:58:50|0.012968
20:58:51|0.012968
20:58:52|0.012965
20:58:53|0.012964
20:58:54|0.012964
20:58:56|0.012964
20:58:56|0.012966
20:58:57|0.01297
20:58:59|0.01297
20:59:00|0.01297
20:59:00|0.01297
20:59:01|0.01297
20:59:03|0.012971
20:59:04|0.012973
20:59:05|0.012973
20:59:06|0.012973
20:59:07|0.012974
20:59:08|0.012979
20:59:09|0.012979
20:59:10|0.012979
20:59:11|0.012979
20:59:12|0.01297
20:59:13|0.012969
20:59:14|0.012969
20:59:15|0.012969
20:59:16|0.012969
20:59:17|0.012977
20:59:17|0.01298
20:59:19|0.012978
20:59:20|0.012987
20:59:21|0.012987
20:59:22|0.012983
20:59:23|0.012983
20:59:24|0.012983
20:59:25|0.012984
20:59:26|0.012984
20:59:26|0.012986
20:59:28|0.01299
20:59:28|0.012984
20:59:30|0.012978
20:59:31|0.012979
20:59:31|0.012983
20:59:33|0.01298
20:59:34|0.012978
20:59:35|0.012979
20:59:36|0.012986
20:59:37|0.012988
20:59:38|0.012984
20:59:39|0.012979
20:59:40|0.012978
20:59:41|0.012974
20:59:42|0.012974
20:59:43|0.012974
20:59:44|0.012979
20:59:44|0.012979
20:59:46|0.012977
20:59:47|0.012976
20:59:47|0.012979
20:59:49|0.012979
20:59:49|0.01299
20:59:52|0.012969
20:59:52|0.012951
20:59:54|0.012961
20:59:55|0.012952
20:59:56|0.012959
20:59:58|0.012951
20:59:59|0.012954
21:00:00|0.012954
21:00:00|0.012959
21:00:02|0.012951
21:00:03|0.012954
21:00:04|0.012948
21:00:05|0.012978
21:00:06|0.012988
21:00:07|0.012987
21:00:08|0.012991
21:00:09|0.012978
21:00:10|0.012964
21:00:10|0.012972
21:00:12|0.012975
21:00:12|0.012974
21:00:13|0.01298
21:00:15|0.01298
21:00:16|0.012976
21:00:16|0.012983
21:00:18|0.012983
21:00:19|0.012983
21:00:20|0.012983
21:00:21|0.012976
21:00:22|0.012968
21:00:23|0.012964
21:00:25|0.012968
21:00:25|0.012967
21:00:27|0.012967
21:00:28|0.012969
21:00:29|0.012966
21:00:30|0.012964
21:00:31|0.012959
21:00:32|0.012957
21:00:33|0.012952
21:00:34|0.012954
21:00:35|0.012959
21:00:36|0.012959
21:00:37|0.012961
21:00:38|0.01296
21:00:39|0.012964
21:00:40|0.012963
21:00:41|0.012963
21:00:42|0.012959
21:00:44|0.012963
21:00:44|0.01297
21:00:45|0.012972
21:00:46|0.012972
21:00:47|0.012968
21:00:48|0.012968
21:00:49|0.012962
21:00:51|0.012961
21:00:53|0.012962
21:00:54|0.012962
21:00:55|0.012966
21:00:56|0.012967
21:00:57|0.012967
21:00:59|0.012967
21:00:59|0.012967
21:01:00|0.012964
21:01:01|0.012963
21:01:02|0.012963
21:01:04|0.012961
21:01:04|0.012961
21:01:05|0.012961
21:01:07|0.012961
21:01:07|0.012961
21:01:09|0.012963
21:01:10|0.012965
21:01:11|0.012965
21:01:11|0.012965
21:01:12|0.012965
21:01:14|0.012965
21:01:15|0.012967
21:01:16|0.012967
21:01:17|0.012969
21:01:18|0.012971
21:01:19|0.012971
21:01:20|0.012971
21:01:21|0.012968
21:01:22|0.012968
21:01:23|0.012968
21:01:24|0.012968
21:01:25|0.012967
21:01:26|0.012968
21:01:27|0.012968
21:01:28|0.012966
21:01:29|0.012972
21:01:30|0.012979
21:01:31|0.012982
21:01:32|0.012978
21:01:33|0.012983
21:01:34|0.012935
21:01:35|0.01293
21:01:36|0.012951
21:01:37|0.012967
21:01:38|0.012949
21:01:39|0.012955
21:01:40|0.012955
21:01:42|0.012951
21:01:42|0.012949
21:01:43|0.012949
21:01:44|0.012947
21:01:45|0.012947
21:01:46|0.012949
21:01:47|0.012952
21:01:48|0.012952
21:01:49|0.012953
21:01:50|0.012949
21:01:52|0.012949
21:01:54|0.012948
21:01:54|0.012948
21:01:55|0.012953
21:01:56|0.012952
21:01:57|0.012954
21:01:59|0.012954
21:02:00|0.01295
21:02:01|0.012948
21:02:02|0.012949
21:02:03|0.012948
21:02:04|0.012948
21:02:05|0.012944
21:02:05|0.012951
21:02:07|0.012948
21:02:07|0.012948
21:02:08|0.012948
21:02:10|0.012948
21:02:11|0.012948
21:02:12|0.012943
21:02:13|0.012943
21:02:14|0.012943
21:02:15|0.012939
21:02:16|0.012932
21:02:16|0.012932
21:02:18|0.012933
21:02:19|0.012927
21:02:20|0.012949
21:02:20|0.012949
21:02:22|0.012948
21:02:23|0.012947
21:02:23|0.012947
21:02:25|0.012947
21:02:26|0.012946
21:02:27|0.012945
21:02:28|0.012946
21:02:28|0.012948
21:02:30|0.012948
21:02:31|0.012946
21:02:32|0.012943
21:02:33|0.012945
21:02:34|0.012942
21:02:35|0.012941
21:02:36|0.012939
21:02:37|0.012939
21:02:38|0.012938
21:02:39|0.012938
21:02:40|0.012938
21:02:42|0.012934
21:02:42|0.012942
21:02:43|0.012943
21:02:44|0.012943
21:02:45|0.012941
21:02:46|0.012941
21:02:47|0.012941
21:02:48|0.012944
21:02:49|0.012946
21:02:50|0.012949
21:02:51|0.01295
21:02:53|0.01295
21:02:54|0.012948
21:02:56|0.012947
21:02:56|0.012946
21:02:58|0.01295
21:03:00|0.012952
21:03:01|0.012949
21:03:02|0.012954
21:03:04|0.012954
21:03:05|0.01295
21:03:06|0.012951
21:03:07|0.012946
21:03:08|0.01295
21:03:09|0.01295
21:03:10|0.012961
21:03:11|0.012961
21:03:12|0.012973
21:03:13|0.01298
21:03:14|0.012981
21:03:15|0.012981
21:03:16|0.012979
21:03:17|0.012987
21:03:18|0.012977
21:03:19|0.012967
21:03:20|0.012975
21:03:21|0.012972
21:03:22|0.012972
21:03:23|0.012972
21:03:24|0.012972
21:03:25|0.012972
21:03:26|0.012972
21:03:27|0.012975
21:03:28|0.012975
21:03:29|0.012971
21:03:30|0.012971
21:03:31|0.012971
21:03:32|0.012971
21:03:33|0.012971
21:03:34|0.012971
21:03:35|0.012971
21:03:36|0.012964
21:03:37|0.012955
21:03:38|0.012964
21:03:39|0.012956
21:03:40|0.012956
21:03:41|0.012962
21:03:42|0.012962
21:03:43|0.012962
21:03:44|0.012962
21:03:45|0.012958
21:03:46|0.012958
21:03:47|0.012961
21:03:48|0.012961
21:03:49|0.01296
21:03:50|0.01296
21:03:51|0.012956
21:03:52|0.012956
21:03:53|0.012958
21:03:55|0.012958
21:03:56|0.012958
21:03:57|0.012959
21:03:58|0.012981
21:04:00|0.012988
21:04:00|0.012988
21:04:03|0.012988
21:04:03|0.012988
21:04:04|0.012988
21:04:05|0.012988
21:04:07|0.012979
21:04:07|0.012982
21:04:09|0.012977
21:04:09|0.012985
21:04:10|0.012978
21:04:11|0.012978
21:04:12|0.012981
21:04:13|0.012979
21:04:14|0.012979
21:04:15|0.012985
21:04:16|0.012983
21:04:17|0.012983
21:04:19|0.012983
21:04:19|0.01298
21:04:20|0.012985
21:04:21|0.012985
21:04:22|0.012986
21:04:23|0.012981
21:04:24|0.012983
21:04:25|0.012981
21:04:26|0.012985
21:04:27|0.012981
21:04:28|0.012985
21:04:29|0.01298
21:04:30|0.012976
21:04:31|0.012976
21:04:32|0.012975
21:04:34|0.012976
21:04:35|0.012976
21:04:36|0.012976
21:04:36|0.012985
21:04:38|0.012985
21:04:38|0.012984
21:04:40|0.012984
21:04:41|0.012984
21:04:41|0.012984
21:04:43|0.012986
21:04:44|0.012985
21:04:45|0.012984
21:04:46|0.012991
21:04:46|0.012991
21:04:47|0.012991
21:04:49|0.012991
21:04:50|0.012991
21:04:51|0.012988
21:04:52|0.012991
21:04:52|0.012986
21:04:54|0.012989
21:04:56|0.012988
21:04:57|0.01298
21:04:58|0.01298
21:05:00|0.012988
21:05:00|0.012992
21:05:01|0.012992
21:05:03|0.012987
21:05:04|0.012988
21:05:05|0.012987
21:05:06|0.012988
21:05:07|0.012988
21:05:08|0.012988
21:05:09|0.012994
21:05:10|0.012986
21:05:11|0.012991
21:05:12|0.012986
21:05:13|0.012986
21:05:14|0.012989
21:05:15|0.012985
21:05:16|0.012989
21:05:17|0.012989
21:05:18|0.012989
21:05:19|0.012989
21:05:20|0.012985
21:05:20|0.012985
21:05:22|0.012988
21:05:22|0.012988
21:05:24|0.012986
21:05:25|0.012986
21:05:26|0.012986
21:05:27|0.012984
21:05:28|0.012983
21:05:28|0.012983
21:05:30|0.012981
21:05:31|0.01298
21:05:32|0.01298
21:05:32|0.012985
21:05:34|0.012985
21:05:35|0.012992
21:05:36|0.012992
21:05:36|0.012985
21:05:38|0.012984
21:05:39|0.012981
21:05:40|0.012984
21:05:41|0.01299
21:05:42|0.01299
21:05:43|0.012986
21:05:44|0.012986
21:05:45|0.012986
21:05:45|0.01298
21:05:47|0.012964
21:05:48|0.012968
21:05:49|0.012968
21:05:50|0.012963
21:05:51|0.012966
21:05:52|0.012966
21:05:52|0.012965
21:05:54|0.012967
21:05:55|0.012967
21:05:56|0.012967
21:05:58|0.012976
21:06:00|0.012976
21:06:01|0.01298
21:06:03|0.01298
21:06:04|0.01297
21:06:04|0.01297
21:06:06|0.01297
21:06:07|0.01297
21:06:08|0.012971
21:06:09|0.012972
21:06:10|0.012967
21:06:10|0.012965
21:06:11|0.012965
21:06:13|0.012965
21:06:14|0.012957
21:06:15|0.012958
21:06:15|0.012958
21:06:16|0.012958
21:06:17|0.012964
21:06:18|0.012964
21:06:20|0.012957
21:06:25|0.012958
21:06:26|0.012952
21:06:27|0.012953
21:06:28|0.012953
21:06:29|0.012951
21:06:30|0.012955
21:06:31|0.012958
21:06:32|0.012958
21:06:33|0.012956
21:06:34|0.012956
21:06:35|0.012955
21:06:37|0.012955
21:06:37|0.012958
21:06:39|0.012958
21:06:40|0.012958
21:06:41|0.012958
21:06:41|0.012958
21:06:43|0.012957
21:06:44|0.012957
21:06:44|0.012957
21:06:46|0.012957
21:06:46|0.012964
21:06:47|0.01296
21:06:49|0.01296
21:06:49|0.012964
21:06:50|0.012964
21:06:52|0.012964
21:06:52|0.012964
21:06:54|0.012964
21:06:55|0.012964
21:06:56|0.01296
21:06:58|0.01296
21:06:59|0.012963
21:06:59|0.012963
21:07:01|0.012964
21:07:02|0.012963
21:07:03|0.012962
21:07:04|0.012966
21:07:05|0.012962
21:07:07|0.012965
21:07:07|0.012965
21:07:08|0.012962
21:07:09|0.012963
21:07:11|0.012967
21:07:11|0.012965
21:07:12|0.012965
21:07:13|0.012965
21:07:14|0.012964
21:07:15|0.012964
21:07:16|0.012965
21:07:17|0.012965
21:07:18|0.012965
21:07:20|0.012965
21:07:20|0.012967
21:07:21|0.012967
21:07:22|0.012967
21:07:23|0.012965
21:07:24|0.012964
21:07:25|0.012964
21:07:26|0.012964
21:07:27|0.012965
21:07:28|0.012965
21:07:29|0.012965
21:07:30|0.012963
21:07:31|0.012963
21:07:32|0.012963
21:07:33|0.012961
21:07:34|0.012961
21:07:35|0.012963
21:07:36|0.01296
21:07:38|0.012963
21:07:39|0.012963
21:07:40|0.01296
21:07:41|0.01296
21:07:42|0.01296
21:07:42|0.01296
21:07:44|0.01296
21:07:45|0.012959
21:07:46|0.012959
21:07:47|0.01296
21:07:48|0.01296
21:07:49|0.01296
21:07:50|0.012965
21:07:51|0.012961
21:07:51|0.01296
21:07:52|0.01296
21:07:54|0.012961
21:07:55|0.012964
21:07:55|0.012964
21:07:56|0.012964
21:07:59|0.012961
21:08:00|0.012969
21:08:01|0.012971
21:08:02|0.012968
21:08:04|0.012972
21:08:05|0.012972
21:08:06|0.012975
21:08:07|0.012973
21:08:08|0.012973
21:08:09|0.012973
21:08:11|0.012972
21:08:12|0.012967
21:08:13|0.012964
21:08:14|0.012969
21:08:15|0.012969
21:08:16|0.012971
21:08:18|0.01297
21:08:18|0.01297
21:08:19|0.012966
21:08:21|0.012968
21:08:22|0.012968
21:08:23|0.012968
21:08:24|0.012968
21:08:25|0.012966
21:08:26|0.012969
21:08:27|0.012969
21:08:28|0.012971
21:08:29|0.012972
21:08:30|0.012972
21:08:31|0.012975
21:08:32|0.01298
21:08:33|0.01298
21:08:34|0.01298
21:08:35|0.012966
21:08:36|0.012972
21:08:37|0.012971
21:08:38|0.012968
21:08:39|0.012968
21:08:40|0.012978
21:08:41|0.012979
21:08:42|0.012979
21:08:43|0.01298
21:08:44|0.01298
21:08:45|0.012978
21:08:46|0.01298
21:08:47|0.01298
21:08:48|0.012978
21:08:49|0.012978
21:08:50|0.012979
21:08:51|0.012979
21:08:52|0.01296
21:08:53|0.012971
21:08:54|0.012962
21:08:55|0.012962
21:08:56|0.012962
21:08:57|0.012962
21:08:58|0.012962
21:09:00|0.01297
21:09:01|0.01297
21:09:02|0.01297
21:09:03|0.01297
21:09:05|0.012971
21:09:05|0.01297
21:09:06|0.012968
21:09:07|0.01297
21:09:08|0.012971
21:09:09|0.012971
21:09:10|0.012971
21:09:11|0.012968
21:09:12|0.012971
21:09:13|0.012971
21:09:14|0.012971
21:09:15|0.012971
21:09:16|0.012971
21:09:17|0.012968
21:09:18|0.012968
21:09:20|0.012968
21:09:20|0.012968
21:09:21|0.012968
21:09:22|0.012968
21:09:23|0.012968
21:09:24|0.012968
21:09:25|0.012968
21:09:26|0.012967
21:09:27|0.012968
21:09:28|0.012971
21:09:29|0.01297
21:09:30|0.012972
21:09:31|0.012976
21:09:32|0.012976
21:09:33|0.012976
21:09:34|0.012976
21:09:35|0.012973
21:09:36|0.012973
21:09:37|0.012973
21:09:38|0.012973
21:09:39|0.012977
21:09:40|0.012974
21:09:41|0.012977
21:09:42|0.012975
21:09:43|0.012958
21:09:44|0.012968
21:09:45|0.012968
21:09:46|0.012968
21:09:47|0.012969
21:09:48|0.012969
21:09:49|0.012965
21:09:50|0.012969
21:09:51|0.012969
21:09:52|0.012969
21:09:53|0.012969
21:09:54|0.012969
21:09:55|0.012969
21:09:56|0.012969
21:09:57|0.012969
21:09:58|0.012969
21:10:00|0.01297
21:10:02|0.012972
21:10:03|0.012969
21:10:04|0.012969
21:10:05|0.012972
21:10:06|0.012972
21:10:07|0.012974
21:10:09|0.012969
21:10:10|0.012973
21:10:10|0.012973
21:10:12|0.012974
21:10:13|0.012975
21:10:14|0.012975
21:10:15|0.012973
21:10:16|0.012974
21:10:17|0.012975
21:10:18|0.012975
21:10:19|0.012974
21:10:20|0.012974
21:10:21|0.012975
21:10:22|0.012975
21:10:23|0.012992
21:10:24|0.012995
21:10:25|0.012995
21:10:26|0.012989
21:10:27|0.012989
21:10:28|0.012992
21:10:30|0.012992
21:10:30|0.012992
21:10:31|0.012993
21:10:33|0.012997
21:10:33|0.012994
21:10:35|0.012994
21:10:36|0.012996
21:10:36|0.012996
21:10:38|0.012995
21:10:38|0.012993
21:10:40|0.012993
21:10:40|0.012994
21:10:41|0.012992
21:10:43|0.012993
21:10:43|0.01299
21:10:44|0.012993
21:10:46|0.012993
21:10:46|0.012996
21:10:48|0.012993
21:10:48|0.012993
21:10:49|0.012993
21:10:51|0.012996
21:10:51|0.012993
21:10:52|0.012994
21:10:54|0.012994
21:10:54|0.012993
21:10:55|0.012996
21:10:56|0.012995
21:10:57|0.012996
21:10:59|0.012997
21:10:59|0.012997
21:11:01|0.012995
21:11:03|0.012996
21:11:05|0.012997
21:11:06|0.012997
21:11:07|0.012996
21:11:08|0.012998
21:11:09|0.012998
21:11:10|0.012978
21:11:11|0.012991
21:11:12|0.012988
21:11:14|0.012987
21:11:14|0.012992
21:11:16|0.012992
21:11:17|0.012991
21:11:18|0.012991
21:11:19|0.012991
21:11:19|0.012991
21:11:21|0.012991
21:11:22|0.012992
21:11:23|0.012988
21:11:24|0.012988
21:11:25|0.01299
21:11:26|0.01299
21:11:27|0.012991
21:11:28|0.012991
21:11:28|0.012991
21:11:29|0.012991
21:11:31|0.012992
21:11:32|0.012991
21:11:33|0.012994
21:11:33|0.012997
21:11:35|0.012995
21:11:36|0.012997
21:11:37|0.012997
21:11:38|0.012997
21:11:39|0.012997
21:11:40|0.012995
21:11:41|0.012996
21:11:42|0.012991
21:11:43|0.012994
21:11:44|0.012993
21:11:45|0.012995
21:11:46|0.012999
21:11:47|0.012999
21:11:48|0.012999
21:11:49|0.012996
21:11:50|0.012996
21:11:51|0.013012
21:11:52|0.01302
21:11:53|0.013026
21:11:54|0.013031
21:11:55|0.013036
21:11:56|0.013038
21:11:57|0.013033
21:11:58|0.013034
21:11:59|0.013034
21:12:00|0.013027
21:12:02|0.013039
21:12:04|0.013039
21:12:04|0.013027
21:12:05|0.013035
21:12:06|0.013025
21:12:08|0.013017
21:12:09|0.013016
21:12:10|0.013027
21:12:11|0.013027
21:12:12|0.013024
21:12:12|0.013025
21:12:14|0.013025
21:12:15|0.013023
21:12:16|0.013027
21:12:17|0.013027
21:12:18|0.013027
21:12:19|0.013024
21:12:20|0.013027
21:12:21|0.013018
21:12:22|0.013018
21:12:23|0.01302
21:12:24|0.013018
21:12:25|0.013018
21:12:26|0.013019
21:12:27|0.013011
21:12:27|0.013015
21:12:29|0.013012
21:12:29|0.013011
21:12:31|0.013011
21:12:31|0.01302
21:12:33|0.01302
21:12:34|0.01302
21:12:35|0.013025
21:12:36|0.013025
21:12:37|0.013025
21:12:38|0.01302
21:12:39|0.01302
21:12:39|0.01302
21:12:40|0.013025
21:12:42|0.013025
21:12:43|0.013025
21:12:44|0.013027
21:12:45|0.013027
21:12:46|0.013026
21:12:47|0.013025
21:12:48|0.013026
21:12:48|0.013025
21:12:50|0.013023
21:12:51|0.013026
21:12:52|0.013026
21:12:52|0.013028
21:12:53|0.013033
21:12:55|0.013031
21:12:55|0.013031
21:12:57|0.013031
21:12:58|0.013027
21:13:00|0.013027
21:13:00|0.01304
21:13:01|0.013038
21:13:03|0.013043
21:13:04|0.013043
21:13:06|0.013048
21:13:06|0.013054
21:13:08|0.013062
21:13:09|0.01306
21:13:10|0.013068
21:13:10|0.013057
21:13:12|0.013054
21:13:13|0.013054
21:13:14|0.013058
21:13:15|0.013058
21:13:15|0.013053
21:13:17|0.013049
21:13:18|0.013044
21:13:19|0.013042
21:13:20|0.013048
21:13:21|0.013048
21:13:22|0.013045
21:13:23|0.013045
21:13:24|0.013041
21:13:25|0.013037
21:13:26|0.013024
21:13:27|0.013025
21:13:28|0.013024
21:13:29|0.013025
21:13:30|0.013027
21:13:31|0.013027
21:13:32|0.013027
21:13:33|0.013027
21:13:34|0.013025
21:13:35|0.013025
21:13:36|0.013025
21:13:37|0.013025
21:13:38|0.013025
21:13:39|0.013026
21:13:40|0.013023
21:13:41|0.013021
21:13:42|0.013021
21:13:43|0.013024
21:13:44|0.013024
21:13:45|0.013024
21:13:46|0.013024
21:13:47|0.01302
21:13:48|0.01302
21:13:49|0.013021
21:13:50|0.013023
21:13:51|0.013023
21:13:52|0.013024
21:13:53|0.013022
21:13:54|0.013022
21:13:55|0.013022
21:13:56|0.013021
21:13:57|0.013021
21:13:58|0.013018
21:13:59|0.013018
21:14:00|0.013017
21:14:01|0.013014
21:14:02|0.013014
21:14:03|0.013015
21:14:05|0.013015
21:14:06|0.013015
21:14:08|0.013011
21:14:09|0.013011
21:14:10|0.013029
21:14:11|0.013029
21:14:13|0.013029
21:14:13|0.013035
21:14:14|0.013034
21:14:15|0.013029
21:14:16|0.01303
21:14:17|0.01303
21:14:18|0.01303
21:14:19|0.01303
21:14:20|0.01303
21:14:21|0.013028
21:14:22|0.013028
21:14:23|0.01303
21:14:24|0.01303
21:14:25|0.01303
21:14:26|0.013027
21:14:27|0.013027
21:14:29|0.013027
21:14:29|0.013027
21:14:30|0.013027
21:14:31|0.013027
21:14:32|0.013027
21:14:33|0.013027
21:14:34|0.013031
21:14:35|0.013034
21:14:36|0.013034
21:14:37|0.013034
21:14:38|0.013034
21:14:39|0.013031
21:14:40|0.013031
21:14:41|0.013047
21:14:42|0.013051
21:14:43|0.013049
21:14:44|0.013055
21:14:45|0.013055
21:14:46|0.013034
21:14:47|0.013044
21:14:48|0.013044
21:14:50|0.013045
21:14:50|0.013045
21:14:52|0.013045
21:14:52|0.013045
21:14:54|0.013049
21:14:55|0.013054
21:14:56|0.013054
21:14:57|0.013046
21:14:57|0.013054
21:14:58|0.013053
21:14:59|0.013053
21:15:01|0.013053
21:15:02|0.013053
21:15:03|0.013053
21:15:04|0.013039
21:15:06|0.013023
21:15:06|0.013028
21:15:07|0.013028
21:15:08|0.013027
21:15:09|0.01303
21:15:11|0.013028
21:15:12|0.013028
21:15:13|0.013028
21:15:14|0.013028
21:15:16|0.013027
21:15:16|0.013027
21:15:17|0.013033
21:15:18|0.013028
21:15:19|0.013028
21:15:20|0.013028
21:15:21|0.013027
21:15:22|0.013026
21:15:24|0.013026
21:15:25|0.013026
21:15:26|0.013026
21:15:27|0.013025
21:15:28|0.013026
21:15:29|0.013026
21:15:30|0.013027
21:15:31|0.013028
21:15:32|0.013028
21:15:33|0.013028
21:15:34|0.013028
21:15:35|0.013026
21:15:36|0.013026
21:15:37|0.013021
21:15:38|0.013016
21:15:39|0.013016
21:15:40|0.013016
21:15:41|0.013006
21:15:42|0.013006
21:15:43|0.013006
21:15:44|0.013006
21:15:45|0.013006
21:15:46|0.013002
21:15:47|0.013
21:15:48|0.013005
21:15:49|0.013009
21:15:50|0.013009
21:15:51|0.013013
21:15:52|0.013013
21:15:53|0.013015
21:15:54|0.013018
21:15:55|0.013019
21:15:56|0.013013
21:15:57|0.013013
21:15:58|0.013016
21:15:59|0.013012
21:16:00|0.013016
21:16:01|0.013016
21:16:02|0.013006
21:16:03|0.013011
21:16:04|0.013011
21:16:05|0.013011
21:16:06|0.013008
21:16:08|0.013008
21:16:10|0.013008
21:16:11|0.013007
21:16:11|0.013005
21:16:13|0.013007
21:16:14|0.013007
21:16:16|0.013005
21:16:16|0.013005
21:16:17|0.013005
21:16:18|0.013003
21:16:19|0.013006
21:16:20|0.013006
21:16:21|0.013006
21:16:22|0.013002
21:16:23|0.013005
21:16:24|0.013005
21:16:25|0.013005
21:16:26|0.013005
21:16:27|0.013005
21:16:28|0.013005
21:16:29|0.013003
21:16:30|0.013003
21:16:31|0.013003
21:16:32|0.013
21:16:33|0.013
21:16:34|0.013002
21:16:35|0.013001
21:16:36|0.013
21:16:37|0.013
21:16:38|0.012997
21:16:39|0.012997
21:16:40|0.013004
21:16:41|0.013004
21:16:42|0.013004
21:16:43|0.013004
21:16:44|0.013
21:16:45|0.013003
21:16:46|0.013003
21:16:47|0.012999
21:16:48|0.012999
21:16:49|0.013001
21:16:50|0.013001
21:16:51|0.013001
21:16:52|0.013003
21:16:53|0.013003
21:16:54|0.012999
21:16:55|0.012999
21:16:56|0.012999
21:16:58|0.012991
21:16:58|0.012991
21:16:59|0.012991
21:17:01|0.012998
21:17:02|0.013003
21:17:03|0.013003
21:17:04|0.013003
21:17:05|0.013005
21:17:05|0.013003
21:17:08|0.013003
21:17:09|0.013003
21:17:10|0.013003
21:17:10|0.013006
21:17:12|0.013005
21:17:12|0.013005
21:17:14|0.013005
21:17:15|0.013005
21:17:16|0.01301
21:17:17|0.01301
21:17:18|0.013004
21:17:19|0.013
21:17:20|0.012998
21:17:21|0.012992
21:17:22|0.012995
21:17:23|0.012991
21:17:24|0.012991
21:17:25|0.012994
21:17:26|0.012999
21:17:27|0.012991
21:17:28|0.012991
21:17:29|0.012989
21:17:30|0.01299
21:17:31|0.012975
21:17:32|0.012975
21:17:33|0.012975
21:17:34|0.012978
21:17:35|0.012975
21:17:36|0.012975
21:17:37|0.012977
21:17:38|0.012977
21:17:39|0.012977
21:17:40|0.012981
21:17:41|0.012981
21:17:42|0.012981
21:17:43|0.012983
21:17:44|0.012976
21:17:45|0.012976
21:17:46|0.012976
21:17:47|0.012975
21:17:48|0.012975
21:17:49|0.012975
21:17:50|0.012976
21:17:51|0.012981
21:17:52|0.012981
21:17:53|0.01298
21:17:54|0.01298
21:17:55|0.01298
21:17:56|0.01298
21:17:57|0.012977
21:17:58|0.012979
21:17:59|0.012978
21:18:00|0.012987
21:18:01|0.012978
21:18:02|0.01298
21:18:04|0.012978
21:18:05|0.012986
21:18:06|0.012986
21:18:06|0.012986
21:18:08|0.012987
21:18:09|0.012989
21:18:10|0.012989
21:18:12|0.012982
21:18:12|0.012982
21:18:13|0.012987
21:18:15|0.012987
21:18:16|0.012982
21:18:17|0.012982
21:18:18|0.012982
21:18:19|0.012989
21:18:20|0.012989
21:18:21|0.012989
21:18:22|0.012989
21:18:23|0.012989
21:18:24|0.012989
21:18:25|0.012988
21:18:26|0.012989
21:18:27|0.012989
21:18:28|0.01299
21:18:29|0.01299
21:18:30|0.012987
21:18:31|0.01299
21:18:32|0.01299
21:18:33|0.01299
21:18:34|0.012988
21:18:35|0.012988
21:18:36|0.012988
21:18:37|0.012988
21:18:38|0.01299
21:18:40|0.01299
21:18:41|0.012987
21:18:42|0.012987
21:18:43|0.01299
21:18:44|0.01299
21:18:45|0.01299
21:18:46|0.01299
21:18:47|0.01299
21:18:48|0.012989
21:18:49|0.012989
21:18:50|0.012989
21:18:51|0.012989
21:18:52|0.012989
21:18:53|0.01299
21:18:54|0.01299
21:18:55|0.01299
21:18:56|0.01299
21:18:57|0.01299
21:18:58|0.01299
21:19:00|0.01299
21:19:00|0.01299
21:19:01|0.01299
21:19:02|0.01299
21:19:03|0.01299
21:19:04|0.012993
21:19:06|0.01299
21:19:06|0.01299
21:19:07|0.01299
21:19:10|0.012992
21:19:10|0.012995
21:19:12|0.01299
21:19:13|0.012989
21:19:15|0.012998
21:19:15|0.012998
21:19:16|0.012993
21:19:17|0.012993
21:19:18|0.012993
21:19:20|0.012996
21:19:21|0.012994
21:19:22|0.012994
21:19:22|0.012994
21:19:23|0.012996
21:19:24|0.012995
21:19:25|0.01299
21:19:27|0.01299
21:19:27|0.012987
21:19:29|0.012986
21:19:30|0.012987
21:19:31|0.012987
21:19:32|0.012987
21:19:33|0.012982
21:19:33|0.012982
21:19:35|0.012983
21:19:35|0.012983
21:19:36|0.012983
21:19:38|0.012983
21:19:39|0.012983
21:19:40|0.012982
21:19:41|0.012982
21:19:41|0.012994
21:19:43|0.012994
21:19:43|0.012994
21:19:44|0.012994
21:19:45|0.012985
21:19:46|0.012985
21:19:47|0.01299
21:19:48|0.012987
21:19:49|0.012987
21:19:50|0.012989
21:19:52|0.012989
21:19:53|0.012989
21:19:53|0.012989
21:19:54|0.012989
21:19:56|0.012989
21:19:56|0.012989
21:19:57|0.012982
21:19:58|0.01298
21:19:59|0.01298
21:20:00|0.012981
21:20:02|0.012978
21:20:02|0.012977
21:20:03|0.012975
21:20:05|0.012978
21:20:06|0.012972
21:20:07|0.012972
21:20:08|0.012972
21:20:10|0.012977
21:20:12|0.012972
21:20:12|0.012976
21:20:14|0.012976
21:20:15|0.012977
21:20:16|0.012981
21:20:18|0.012977
21:20:18|0.012977
21:20:19|0.012977
21:20:20|0.012977
21:20:21|0.012977
21:20:22|0.012974
21:20:24|0.012974
21:20:25|0.012974
21:20:26|0.012974
21:20:26|0.012974
21:20:28|0.012974
21:20:29|0.012978
21:20:30|0.012979
21:20:31|0.012979
21:20:31|0.012973
21:20:33|0.012976
21:20:34|0.012978
21:20:34|0.012978
21:20:36|0.012978
21:20:36|0.012978
21:20:37|0.012978
21:20:38|0.012976
21:20:39|0.012976
21:20:40|0.012976
21:20:41|0.01298
21:20:42|0.012979
21:20:43|0.012979
21:20:44|0.012982
21:20:45|0.012982
21:20:46|0.012982
21:20:47|0.012982
21:20:48|0.012982
21:20:49|0.012982
21:20:51|0.012994
21:20:51|0.012994
21:20:52|0.012985
21:20:53|0.012985
21:20:54|0.012982
21:20:56|0.012982
21:20:56|0.012982
21:20:57|0.012984
21:20:58|0.012994
21:20:59|0.012994
21:21:01|0.012994
21:21:01|0.012997
21:21:02|0.012986
21:21:03|0.012996
21:21:04|0.012988
21:21:05|0.012996
21:21:06|0.012998
21:21:07|0.012998
21:21:09|0.012998
21:21:10|0.012988
21:21:11|0.012988
21:21:12|0.012998
21:21:14|0.012996
21:21:15|0.012996
21:21:16|0.012979
21:21:16|0.012985
21:21:18|0.012985
21:21:19|0.012985
21:21:20|0.012985
21:21:21|0.012987
21:21:21|0.012987
21:21:23|0.01299
21:21:23|0.01299
21:21:25|0.01299
21:21:25|0.01299
21:21:27|0.01299
21:21:28|0.01299
21:21:29|0.012996
21:21:31|0.012993
21:21:31|0.01299
21:21:33|0.01299
21:21:34|0.01299
21:21:35|0.01299
21:21:36|0.012994
21:21:37|0.01299
21:21:38|0.012984
21:21:39|0.012984
21:21:40|0.012984
21:21:40|0.012984
21:21:42|0.012984
21:21:43|0.012984
21:21:44|0.012984
21:21:45|0.012984
21:21:45|0.012991
21:21:47|0.012991
21:21:48|0.01299
21:21:49|0.012991
21:21:50|0.012991
21:21:50|0.012991
21:21:51|0.012991
21:21:53|0.01299
21:21:54|0.01299
21:21:55|0.01299
21:21:56|0.012991
21:21:57|0.012986
21:21:58|0.01299
21:21:59|0.01299
21:22:00|0.012986
21:22:01|0.012977
21:22:01|0.012977
21:22:03|0.012977
21:22:03|0.012977
21:22:05|0.012977
21:22:06|0.012985
21:22:07|0.012985
21:22:08|0.012985
21:22:09|0.012987
21:22:09|0.012988
21:22:11|0.012976
21:22:12|0.012976
21:22:13|0.012989
21:22:15|0.012989
21:22:16|0.012989
21:22:18|0.012983
21:22:19|0.012988
21:22:20|0.012988
21:22:21|0.012988
21:22:23|0.012986
21:22:24|0.012984
21:22:25|0.01299
21:22:26|0.01299
21:22:27|0.01299
21:22:28|0.01299
21:22:29|0.01299
21:22:30|0.01299
21:22:31|0.01299
21:22:32|0.01299
21:22:33|0.01299
21:22:34|0.01299
21:22:35|0.01299
21:22:36|0.01299
21:22:37|0.01299
21:22:38|0.012989
21:22:39|0.012989
21:22:40|0.01299
21:22:41|0.012987
21:22:42|0.012987
21:22:43|0.012987
21:22:44|0.012987
21:22:45|0.012987
21:22:46|0.01299
21:22:47|0.012985
21:22:48|0.01299
21:22:49|0.01299
21:22:50|0.012986
21:22:51|0.012986
21:22:52|0.01299
21:22:53|0.01299
21:22:54|0.01299
21:22:55|0.01299
21:22:56|0.01299
21:22:57|0.01299
21:22:58|0.01299
21:22:59|0.012993
21:23:00|0.012993
21:23:01|0.012993
21:23:02|0.012994
21:23:03|0.012994
21:23:04|0.012988
21:23:05|0.012988
21:23:06|0.012988
21:23:07|0.012993
21:23:08|0.012993
21:23:09|0.012994
21:23:10|0.012994
21:23:12|0.012994
21:23:13|0.012994
21:23:15|0.012985
21:23:16|0.012985
21:23:17|0.012994
21:23:18|0.012994
21:23:19|0.012994
21:23:19|0.012995
21:23:21|0.012995
21:23:22|0.012995
21:23:23|0.012984
21:23:24|0.012984
21:23:25|0.012984
21:23:26|0.012988
21:23:27|0.012983
21:23:28|0.012988
21:23:29|0.012985
21:23:31|0.012985
21:23:31|0.012985
21:23:32|0.012987
21:23:34|0.012987
21:23:34|0.012986
21:23:35|0.012989
21:23:37|0.012985
21:23:38|0.012987
21:23:39|0.012987
21:23:40|0.012987
21:23:41|0.012985
21:23:42|0.012985
21:23:43|0.012986
21:23:43|0.012986
21:23:45|0.012986
21:23:46|0.012986
21:23:47|0.012984
21:23:48|0.012985
21:23:49|0.012983
21:23:50|0.012982
21:23:51|0.012981
21:23:52|0.012981
21:23:53|0.012981
21:23:54|0.012981
21:23:55|0.012982
21:23:56|0.012982
21:23:57|0.012982
21:23:58|0.012982
21:23:59|0.012981
21:24:00|0.012981
21:24:01|0.012981
21:24:02|0.012981
21:24:02|0.012981
21:24:04|0.012981
21:24:05|0.012981
21:24:06|0.012981
21:24:07|0.01298
21:24:08|0.01298
21:24:09|0.012981
21:24:10|0.012981
21:24:11|0.012981
21:24:12|0.012981
21:24:13|0.012981
21:24:15|0.012981
21:24:16|0.012981
21:24:17|0.012981
21:24:19|0.012981
21:24:19|0.012981
21:24:20|0.01298
21:24:22|0.01298
21:24:23|0.012981
21:24:24|0.012981
21:24:25|0.012981
21:24:25|0.012981
21:24:27|0.012981
21:24:27|0.01298
21:24:28|0.01298
21:24:30|0.012981
21:24:31|0.012981
21:24:32|0.012981
21:24:34|0.01298
21:24:34|0.01298
21:24:36|0.01298
21:24:37|0.01298
21:24:38|0.01298
21:24:38|0.01298
21:24:39|0.01298
21:24:40|0.01298
21:24:42|0.01298
21:24:42|0.01298
21:24:43|0.012979
21:24:44|0.012979
21:24:46|0.012979
21:24:47|0.012979
21:24:48|0.012979
21:24:48|0.012979
21:24:49|0.012979
21:24:50|0.012979
21:24:51|0.012979
21:24:53|0.012979
21:24:53|0.012978
21:24:54|0.012979
21:24:56|0.012978
21:24:56|0.012978
21:24:57|0.012978
21:24:58|0.012979
21:24:59|0.012979
21:25:01|0.012979
21:25:01|0.012979
21:25:03|0.012978
21:25:03|0.012978
21:25:04|0.012979
21:25:05|0.012979
21:25:08|0.012978
21:25:08|0.01298
21:25:09|0.01298
21:25:10|0.012979
21:25:11|0.012979
21:25:12|0.012977
21:25:13|0.012977
21:25:15|0.012977
21:25:17|0.012977
21:25:18|0.012979
21:25:19|0.01298
21:25:21|0.01298
21:25:21|0.012981
21:25:23|0.012982
21:25:23|0.012982
21:25:25|0.012982
21:25:26|0.012982
21:25:26|0.012984
21:25:28|0.012985
21:25:29|0.012985
21:25:30|0.012985
21:25:30|0.012979
21:25:32|0.012986
21:25:33|0.012986
21:25:34|0.012981
21:25:35|0.012984
21:25:35|0.012984
21:25:36|0.012981
21:25:38|0.012986
21:25:39|0.012981
21:25:40|0.012981
21:25:41|0.012985
21:25:42|0.012985
21:25:43|0.012981
21:25:44|0.012981
21:25:45|0.012981
21:25:46|0.012985
21:25:47|0.012985
21:25:49|0.012985
21:25:49|0.012985
21:25:50|0.012985
21:25:51|0.012985
21:25:52|0.012985
21:25:53|0.01298
21:25:54|0.012985
21:25:55|0.012986
21:25:56|0.01298
21:25:57|0.012979
21:25:58|0.012986
21:25:59|0.012986
21:26:00|0.012986
21:26:02|0.01298
21:26:03|0.01298
21:26:04|0.012986
21:26:04|0.012985
21:26:06|0.012987
21:26:07|0.012986
21:26:08|0.012986
21:26:09|0.012987
21:26:10|0.012981
21:26:10|0.012987
21:26:12|0.012985
21:26:13|0.012981
21:26:14|0.012981
21:26:15|0.012981
21:26:17|0.012982
21:26:18|0.012974
21:26:19|0.012974
21:26:20|0.012972
21:26:21|0.012973
21:26:22|0.012973
21:26:23|0.012974
21:26:25|0.012977
21:26:25|0.012977
21:26:27|0.012977
21:26:27|0.012977
21:26:28|0.012978
21:26:30|0.012979
21:26:31|0.01298
21:26:32|0.01298
21:26:32|0.01298
21:26:34|0.01298
21:26:35|0.012979
21:26:36|0.012979
21:26:37|0.012973
21:26:38|0.012979
21:26:39|0.012974
21:26:40|0.012979
21:26:40|0.012978
21:26:42|0.012978
21:26:43|0.012978
21:26:44|0.012978
21:26:45|0.012978
21:26:46|0.012978
21:26:47|0.012973
21:26:48|0.012973
21:26:49|0.012976
21:26:50|0.012976
21:26:51|0.012978
21:26:52|0.012977
21:26:53|0.012977
21:26:54|0.012974
21:26:55|0.012974
21:26:56|0.012979
21:26:57|0.012979
21:26:58|0.012975
21:26:59|0.012973
21:27:00|0.012973
21:27:01|0.012973
21:27:02|0.012973
21:27:03|0.012973
21:27:04|0.012976
21:27:05|0.012973
21:27:06|0.012976
21:27:07|0.012976
21:27:08|0.012973
21:27:09|0.012976
21:27:10|0.012973
21:27:11|0.012973
21:27:12|0.012973
21:27:13|0.012973
21:27:14|0.012976
21:27:15|0.012976
21:27:16|0.012976
21:27:18|0.012976
21:27:19|0.012974
21:27:20|0.012975
21:27:22|0.012973
21:27:23|0.012971
21:27:24|0.012968
21:27:25|0.012974
21:27:26|0.012974
21:27:27|0.012974
21:27:28|0.012973
21:27:29|0.012973
21:27:30|0.012966
21:27:31|0.012972
21:27:32|0.012972
21:27:33|0.012972
21:27:34|0.012972
21:27:35|0.012972
21:27:35|0.012969
21:27:37|0.012969
21:27:38|0.012965
21:27:39|0.012968
21:27:39|0.012966
21:27:41|0.012968
21:27:43|0.012966
21:27:43|0.012966
21:27:44|0.012966
21:27:45|0.012966
21:27:47|0.012966
21:27:47|0.012965
21:27:49|0.012965
21:27:49|0.012967
21:27:51|0.012967
21:27:53|0.012967
21:27:54|0.012966
21:27:54|0.012966
21:27:55|0.012966
21:27:57|0.012967
21:27:57|0.012964
21:27:58|0.012964
21:27:59|0.012964
21:28:00|0.01296
21:28:01|0.01296
21:28:03|0.01296
21:28:04|0.012963
21:28:04|0.01296
21:28:05|0.012962
21:28:06|0.01296
21:28:08|0.012963
21:28:09|0.01296
21:28:10|0.01296
21:28:10|0.01296
21:28:11|0.01296
21:28:12|0.01296
21:28:13|0.01296
21:28:14|0.01296
21:28:15|0.01296
21:28:16|0.01296
21:28:18|0.01296
21:28:20|0.01296
21:28:22|0.012953
21:28:23|0.012959
21:28:24|0.012954
21:28:25|0.012959
21:28:26|0.012959
21:28:27|0.012955
21:28:28|0.012955
21:28:29|0.012955
21:28:30|0.012955
21:28:31|0.012955
21:28:32|0.012953
21:28:33|0.012945
21:28:34|0.012948
21:28:35|0.01295
21:28:36|0.012946
21:28:37|0.012948
21:28:38|0.012948
21:28:39|0.012947
21:28:40|0.012947
21:28:42|0.012947
21:28:42|0.012947
21:28:44|0.012947
21:28:45|0.012946
21:28:46|0.012942
21:28:47|0.012942
21:28:48|0.012945
21:28:49|0.012945
21:28:50|0.012945
21:28:51|0.012945
21:28:53|0.01294
21:28:54|0.012939
21:28:54|0.012939
21:28:56|0.01294
21:28:56|0.01294
21:28:58|0.01294
21:28:58|0.01294
21:28:59|0.01294
21:29:00|0.01294
21:29:02|0.012939
21:29:03|0.01294
21:29:03|0.012939
21:29:05|0.01294
21:29:05|0.01294
21:29:06|0.01294
21:29:08|0.01294
21:29:08|0.01294
21:29:10|0.01294
21:29:10|0.012944
21:29:12|0.01295
21:29:13|0.01295
21:29:13|0.012946
21:29:15|0.012946
21:29:16|0.012946
21:29:16|0.012946
21:29:17|0.012947
21:29:19|0.012952
21:29:21|0.012951
21:29:23|0.012955
21:29:24|0.012953
21:29:24|0.012953
21:29:26|0.012953
21:29:27|0.012967
21:29:29|0.012967
21:29:29|0.012967
21:29:30|0.012967
21:29:31|0.012954
21:29:33|0.012965
21:29:34|0.012955
21:29:35|0.012956
21:29:37|0.012955
21:29:37|0.012966
21:29:38|0.012956
21:29:39|0.012956
21:29:40|0.012958
21:29:41|0.012966
21:29:42|0.012967
21:29:43|0.012967
21:29:44|0.01296
21:29:45|0.012969
21:29:46|0.012967
21:29:48|0.012966
21:29:48|0.012966
21:29:49|0.012956
21:29:50|0.012956
21:29:51|0.012966
21:29:52|0.012966
21:29:53|0.012966
21:29:54|0.012968
21:29:55|0.012961
21:29:56|0.012961
21:29:57|0.012961
21:29:59|0.012969
21:29:59|0.012971
21:30:00|0.012974
21:30:03|0.012968
21:30:03|0.012968
21:30:04|0.012974
21:30:05|0.012975
21:30:06|0.012975
21:30:07|0.012959
21:30:08|0.012974
21:30:09|0.012975
21:30:11|0.012985
21:30:12|0.012975
21:30:12|0.012984
21:30:13|0.012984
21:30:16|0.012975
21:30:16|0.012984
21:30:17|0.012975
21:30:18|0.012975
21:30:19|0.012987
21:30:21|0.012987
21:30:22|0.012987
21:30:23|0.012985
21:30:25|0.012987
21:30:26|0.012988
21:30:28|0.012987
21:30:28|0.012988
21:30:29|0.012981
21:30:30|0.012976
21:30:31|0.012977
21:30:32|0.012977
21:30:33|0.012978
21:30:35|0.012977
21:30:36|0.01298
21:30:37|0.012977
21:30:38|0.012977
21:30:39|0.012977
21:30:40|0.012977
21:30:41|0.012978
21:30:42|0.012978
21:30:43|0.012978
21:30:44|0.012978
21:30:45|0.012978
21:30:46|0.012985
21:30:47|0.012985
21:30:48|0.012978
21:30:49|0.012988
21:30:50|0.012988
21:30:51|0.012988
21:30:52|0.012988
21:30:53|0.012988
21:30:54|0.012988
21:30:55|0.012988
21:30:56|0.012982
21:30:57|0.012983
21:30:58|0.012989
21:30:59|0.012983
21:31:00|0.012988
21:31:01|0.012989
21:31:02|0.012989
21:31:03|0.012981
21:31:04|0.012988
21:31:05|0.012989
21:31:06|0.012989
21:31:07|0.012989
21:31:08|0.012988
21:31:09|0.01298
21:31:10|0.012989
21:31:11|0.012989
21:31:12|0.01299
21:31:13|0.01299
21:31:14|0.01299
21:31:15|0.01299
21:31:16|0.01299
21:31:17|0.012999
21:31:18|0.012999
21:31:19|0.012999
21:31:20|0.012999
21:31:22|0.013008
21:31:23|0.012997
21:31:24|0.013011
21:31:25|0.013006
21:31:26|0.013006
21:31:28|0.013012
21:31:29|0.013012
21:31:31|0.013024
21:31:32|0.013024
21:31:32|0.013016
21:31:34|0.013014
21:31:36|0.013012
21:31:36|0.013014
21:31:37|0.013014
21:31:38|0.013014
21:31:39|0.013014
21:31:40|0.013015
21:31:41|0.013025
21:31:42|0.013025
21:31:43|0.013025
21:31:44|0.013025
21:31:45|0.013015
21:31:46|0.013026
21:31:48|0.013026
21:31:49|0.013026
21:31:50|0.013021
21:31:50|0.01303
21:31:51|0.013027
21:31:52|0.013027
21:31:53|0.013027
21:31:55|0.013033
21:31:56|0.013033
21:31:56|0.013033
21:31:58|0.013033
21:31:59|0.013027
21:32:00|0.013029
21:32:01|0.013029
21:32:02|0.013039
21:32:03|0.013039
21:32:04|0.013041
21:32:05|0.013041
21:32:06|0.013032
21:32:08|0.013041
21:32:08|0.013041
21:32:09|0.013045
21:32:10|0.013041
21:32:12|0.013041
21:32:13|0.013041
21:32:13|0.01305
21:32:15|0.013045
21:32:15|0.013041
21:32:17|0.013041
21:32:17|0.013041
21:32:18|0.013045
21:32:19|0.01305
21:32:20|0.01305
21:32:22|0.013042
21:32:23|0.013046
21:32:25|0.013057
21:32:26|0.013061
21:32:28|0.013057
21:32:28|0.013057
21:32:29|0.013063
21:32:31|0.013063
21:32:31|0.013076
21:32:33|0.013079
21:32:33|0.013078
21:32:35|0.013078
21:32:35|0.013078
21:32:37|0.013078
21:32:38|0.013078
21:32:38|0.013078
21:32:40|0.013078
21:32:41|0.013076
21:32:43|0.01308
21:32:43|0.013089
21:32:44|0.013081
21:32:45|0.013081
21:32:46|0.01309
21:32:48|0.013078
21:32:48|0.013091
21:32:49|0.013091
21:32:50|0.013091
21:32:51|0.013091
21:32:52|0.013081
21:32:53|0.013091
21:32:55|0.013091
21:32:55|0.013091
21:32:56|0.013084
21:32:57|0.01307
21:32:58|0.013064
21:32:59|0.013068
21:33:00|0.013055
21:33:01|0.013054
21:33:02|0.013042
21:33:03|0.013051
21:33:04|0.013051
21:33:06|0.013047
21:33:06|0.013056
21:33:07|0.013041
21:33:08|0.01305
21:33:10|0.013056
21:33:11|0.013056
21:33:11|0.013056
21:33:12|0.013056
21:33:13|0.013056
21:33:14|0.01305
21:33:15|0.01305
21:33:16|0.01305
21:33:17|0.013057
21:33:18|0.013057
21:33:19|0.01306
21:33:20|0.01306
21:33:21|0.01307
21:33:23|0.013075
21:33:25|0.013075
21:33:25|0.013075
21:33:27|0.013075
21:33:28|0.013071
21:33:29|0.013084
21:33:30|0.013087
21:33:31|0.013075
21:33:31|0.013084
21:33:33|0.013084
21:33:34|0.013077
21:33:34|0.013076
21:33:36|0.013076
21:33:37|0.013082
21:33:38|0.013077
21:33:38|0.013077
21:33:39|0.013077
21:33:40|0.013077
21:33:41|0.013078
21:33:43|0.013087
21:33:44|0.013087
21:33:45|0.013098
21:33:45|0.013099
21:33:47|0.013099
21:33:47|0.013099
21:33:49|0.013099
21:33:49|0.013099
21:33:51|0.013088
21:33:52|0.013099
21:33:53|0.013099
21:33:54|0.013098
21:33:55|0.013099
21:33:56|0.013099
21:33:57|0.013099
21:33:58|0.013099
21:33:59|0.013098
21:34:00|0.013096
21:34:01|0.013096
21:34:02|0.013096
21:34:03|0.013097
21:34:05|0.013084
21:34:06|0.013083
21:34:07|0.013083
21:34:08|0.013086
21:34:09|0.013086
21:34:10|0.013086
21:34:11|0.013086
21:34:12|0.013086
21:34:13|0.013086
21:34:14|0.013095
21:34:15|0.013095
21:34:16|0.013099
21:34:17|0.013099
21:34:18|0.013095
21:34:19|0.013094
21:34:20|0.013099
21:34:21|0.013099
21:34:22|0.013099
21:34:23|0.013096
21:34:25|0.013094
21:34:27|0.013094
21:34:28|0.013094
21:34:29|0.013095
21:34:30|0.013095
21:34:31|0.013095
21:34:31|0.0131
21:34:33|0.0131
21:34:34|0.0131
21:34:35|0.0131
21:34:36|0.0131
21:34:37|0.013105
21:34:38|0.013106
21:34:38|0.013101
21:34:41|0.0131
21:34:41|0.0131
21:34:42|0.0131
21:34:43|0.0131
21:34:44|0.013106
21:34:46|0.013104
21:34:46|0.013104
21:34:47|0.013104
21:34:48|0.013106
21:34:49|0.013106
21:34:50|0.0131
21:34:51|0.013104
21:34:52|0.013104
21:34:53|0.0131
21:34:54|0.013105
21:34:55|0.0131
21:34:56|0.013103
21:34:57|0.0131
21:34:58|0.013097
21:34:59|0.01308
21:35:00|0.013079
21:35:01|0.013093
21:35:02|0.013093
21:35:03|0.013081
21:35:04|0.013093
21:35:06|0.013094
21:35:07|0.013094
21:35:08|0.013093
21:35:09|0.013092
21:35:10|0.013092
21:35:11|0.013092
21:35:12|0.013092
21:35:13|0.013092
21:35:14|0.013092
21:35:15|0.013092
21:35:16|0.013092
21:35:17|0.013083
21:35:18|0.013093
21:35:19|0.013083
21:35:20|0.013092
21:35:21|0.013092
21:35:22|0.013092
21:35:23|0.01309
21:35:24|0.013089
21:35:26|0.013083
21:35:26|0.013083
21:35:27|0.013085
21:35:28|0.013085
21:35:30|0.013085
21:35:31|0.013093
21:35:33|0.013094
21:35:34|0.013094
21:35:35|0.013076
21:35:36|0.013079
21:35:37|0.013079
21:35:38|0.013079
21:35:39|0.013079
21:35:40|0.013091
21:35:41|0.013091
21:35:42|0.013091
21:35:43|0.013091
21:35:45|0.013091
21:35:45|0.013093
21:35:46|0.013079
21:35:47|0.01308
21:35:48|0.013081
21:35:50|0.01308
21:35:50|0.013079
21:35:51|0.013079
21:35:52|0.013077
21:35:53|0.013077
21:35:54|0.013075
21:35:55|0.013065
21:35:56|0.013085
21:35:57|0.013085
21:35:58|0.013067
21:35:59|0.013066
21:36:01|0.013066
21:36:01|0.013077
21:36:02|0.013075
21:36:03|0.013064
21:36:04|0.013075
21:36:05|0.01306
21:36:06|0.01306
21:36:07|0.013061
21:36:08|0.013058
21:36:09|0.013073
21:36:10|0.013073
21:36:12|0.013073
21:36:12|0.013059
21:36:13|0.01307
21:36:14|0.013059
21:36:15|0.013068
21:36:16|0.013068
21:36:17|0.013059
21:36:18|0.013059
21:36:19|0.013059
21:36:20|0.013059
21:36:21|0.013058
21:36:22|0.013065
21:36:24|0.013059
21:36:24|0.013074
21:36:27|0.013062
21:36:28|0.013061
21:36:30|0.013061
21:36:30|0.013067
21:36:31|0.013067
21:36:32|0.013059
21:36:33|0.013059
21:36:34|0.013061
21:36:35|0.013061
21:36:36|0.013061
21:36:37|0.01306
21:36:38|0.01306
21:36:39|0.013056
21:36:40|0.013061
21:36:42|0.013061
21:36:42|0.013061
21:36:43|0.013066
21:36:44|0.013059
21:36:45|0.013067
21:36:46|0.013064
21:36:47|0.013059
21:36:48|0.013059
21:36:49|0.013059
21:36:50|0.013059
21:36:51|0.013061
21:36:52|0.013061
21:36:53|0.013059
21:36:54|0.013059
21:36:55|0.013055
21:36:56|0.013048
21:36:57|0.013047
21:36:58|0.013047
21:36:59|0.013039
21:37:00|0.013039
21:37:01|0.013043
21:37:02|0.013043
21:37:03|0.013043
21:37:04|0.013043
21:37:05|0.013043
21:37:06|0.013045
21:37:07|0.01304
21:37:08|0.01304
21:37:09|0.01304
21:37:10|0.013039
21:37:11|0.013039
21:37:12|0.013039
21:37:13|0.01304
21:37:14|0.013029
21:37:16|0.013027
21:37:16|0.01302
21:37:17|0.013019
21:37:18|0.013025
21:37:19|0.013023
21:37:20|0.013023
21:37:21|0.013013
21:37:22|0.013008
21:37:23|0.013015
21:37:24|0.013018
21:37:25|0.013006
21:37:27|0.013014
21:37:29|0.013014
21:37:30|0.013
21:37:30|0.012993
21:37:32|0.013004
21:37:33|0.013004
21:37:35|0.012993
21:37:36|0.012991
21:37:36|0.012991
21:37:38|0.012989
21:37:39|0.012978
21:37:40|0.012978
21:37:41|0.012987
21:37:42|0.012988
21:37:43|0.012975
21:37:44|0.012986
21:37:45|0.012986
21:37:46|0.012986
21:37:47|0.012973
21:37:48|0.012973
21:37:49|0.012982
21:37:50|0.012982
21:37:51|0.012982
21:37:52|0.012973
21:37:53|0.012982
21:37:54|0.012973
21:37:55|0.012973
21:37:56|0.012973
21:37:57|0.012982
21:37:58|0.012982
21:37:59|0.012982
21:38:00|0.012982
21:38:01|0.012982
21:38:02|0.012982
21:38:03|0.012982
21:38:04|0.012982
21:38:05|0.012982
21:38:06|0.012982
21:38:07|0.012982
21:38:08|0.012983
21:38:09|0.012983
21:38:10|0.012991
21:38:11|0.012991
21:38:12|0.012997
21:38:13|0.012998
21:38:14|0.012998
21:38:15|0.012998
21:38:16|0.01299
21:38:17|0.012998
21:38:18|0.012998
21:38:19|0.012998
21:38:20|0.012997
21:38:21|0.012997
21:38:22|0.013
21:38:23|0.013002
21:38:24|0.012997
21:38:25|0.013002
21:38:26|0.013003
21:38:27|0.013003
21:38:29|0.013
21:38:30|0.013
21:38:32|0.013
21:38:33|0.013
21:38:34|0.013002
21:38:36|0.01299
21:38:36|0.012984
21:38:38|0.012999
21:38:39|0.012999
21:38:39|0.012984
21:38:41|0.012984
21:38:42|0.012984
21:38:43|0.012984
21:38:43|0.012994
21:38:44|0.012994
21:38:45|0.012994
21:38:46|0.012994
21:38:48|0.012985
21:38:49|0.012982
21:38:49|0.012982
21:38:51|0.012984
21:38:52|0.012984
21:38:53|0.012993
21:38:53|0.012993
21:38:55|0.012993
21:38:55|0.012993
21:38:57|0.012993
21:38:58|0.012993
21:38:58|0.012993
21:38:59|0.012992
21:39:00|0.012992
21:39:02|0.012993
21:39:03|0.012993
21:39:03|0.012993
21:39:05|0.012993
21:39:06|0.012993
21:39:07|0.012992
21:39:08|0.012992
21:39:08|0.012992
21:39:09|0.012992
21:39:10|0.012993
21:39:11|0.012993
21:39:13|0.012986
21:39:14|0.012988
21:39:14|0.012988
21:39:15|0.012988
21:39:16|0.012993
21:39:17|0.012993
21:39:18|0.012993
21:39:19|0.012992
21:39:21|0.012992
21:39:21|0.012992
21:39:23|0.012993
21:39:24|0.012985
21:39:24|0.012993
21:39:26|0.012993
21:39:26|0.012994
21:39:28|0.012994
21:39:29|0.012994
21:39:31|0.012994
21:39:32|0.012994
21:39:33|0.012994
21:39:33|0.012993
21:39:35|0.012994
21:39:36|0.012994
21:39:37|0.012994
21:39:38|0.012993
21:39:39|0.012994
21:39:40|0.012994
21:39:41|0.012994
21:39:42|0.012994
21:39:43|0.013
21:39:44|0.012994
21:39:45|0.013
21:39:46|0.012994
21:39:47|0.012994
21:39:48|0.012994
21:39:49|0.012994
21:39:50|0.012994
21:39:52|0.012994
21:39:53|0.012994
21:39:53|0.012994
21:39:55|0.012994
21:39:56|0.012994
21:39:56|0.012994
21:39:58|0.012994
21:39:58|0.012993
21:40:00|0.012994
21:40:01|0.012994
21:40:01|0.012994
21:40:03|0.012994
21:40:03|0.012994
21:40:04|0.012994
21:40:06|0.012999
21:40:06|0.012999
21:40:07|0.012999
21:40:09|0.013
21:40:09|0.013
21:40:11|0.013
21:40:12|0.013
21:40:12|0.013
21:40:13|0.013
21:40:14|0.012993
21:40:16|0.013
21:40:17|0.013
21:40:18|0.013
21:40:18|0.012984
21:40:20|0.012963
21:40:20|0.012973
21:40:22|0.012973
21:40:22|0.012974
21:40:23|0.012966
21:40:25|0.012973
21:40:25|0.012963
21:40:27|0.012971
21:40:27|0.012971
21:40:28|0.012979
21:40:30|0.012975
21:40:32|0.01297
21:40:33|0.012975
21:40:34|0.012975
21:40:34|0.012979
21:40:37|0.012971
21:40:37|0.012982
21:40:39|0.012982
21:40:40|0.012982
21:40:41|0.012982
21:40:42|0.013005
21:40:43|0.013005
21:40:44|0.013009
21:40:45|0.012997
21:40:46|0.012997
21:40:47|0.013009
21:40:48|0.013009
21:40:49|0.013009
21:40:50|0.013009
21:40:51|0.013009
21:40:52|0.013001
21:40:53|0.013001
21:40:54|0.013011
21:40:55|0.013014
21:40:56|0.013014
21:40:58|0.013008
21:40:59|0.013011
21:41:00|0.013013
21:41:01|0.013011
21:41:02|0.013017
21:41:03|0.013017
21:41:03|0.013017
21:41:04|0.013017
21:41:06|0.01301
21:41:06|0.013015
21:41:08|0.013023
21:41:09|0.013023
21:41:09|0.013023
21:41:10|0.013023
21:41:11|0.013023
21:41:12|0.013022
21:41:13|0.013016
21:41:14|0.013012
21:41:15|0.013012
21:41:17|0.013017
21:41:17|0.013017
21:41:18|0.013016
21:41:19|0.013016
21:41:21|0.013013
21:41:22|0.013012
21:41:23|0.013012
21:41:24|0.013012
21:41:25|0.013013
21:41:26|0.013013
21:41:27|0.013017
21:41:28|0.013013
21:41:29|0.013016
21:41:30|0.013016
21:41:31|0.013017
21:41:32|0.013016
21:41:33|0.013017
21:41:35|0.013017
21:41:36|0.013017
21:41:36|0.013017
21:41:37|0.013026
21:41:38|0.013017
21:41:40|0.013029
21:41:41|0.013032
21:41:42|0.013021
21:41:43|0.013021
21:41:44|0.013032
21:41:45|0.013025
21:41:46|0.013025
21:41:47|0.013025
21:41:48|0.013025
21:41:49|0.013025
21:41:50|0.013035
21:41:51|0.013031
21:41:52|0.013033
21:41:53|0.013043
21:41:54|0.013041
21:41:55|0.013041
21:41:56|0.013035
21:41:57|0.013036
21:41:58|0.013036
21:41:59|0.013036
21:42:00|0.013036
21:42:01|0.013042
21:42:02|0.013054
21:42:03|0.013044
21:42:04|0.013044
21:42:05|0.013043
21:42:06|0.013043
21:42:07|0.013043
21:42:08|0.013043
21:42:09|0.013043
21:42:10|0.013043
21:42:11|0.013043
21:42:12|0.013053
21:42:13|0.013053
21:42:14|0.013043
21:42:15|0.013051
21:42:16|0.013052
21:42:17|0.013052
21:42:18|0.013047
21:42:19|0.013047
21:42:20|0.013052
21:42:21|0.013052
21:42:22|0.013053
21:42:23|0.013036
21:42:24|0.01308
21:42:25|0.013105
21:42:26|0.013118
21:42:27|0.013094
21:42:28|0.013103
21:42:29|0.013107
21:42:30|0.013102
21:42:31|0.0131
21:42:33|0.01308
21:42:33|0.01308
21:42:34|0.013092
21:42:36|0.01308
21:42:36|0.01308
21:42:38|0.013093
21:42:40|0.013093
21:42:41|0.013093
21:42:41|0.013092
21:42:43|0.013095
21:42:43|0.013092
21:42:44|0.013092
21:42:45|0.013092
21:42:46|0.013087
21:42:47|0.013087
21:42:48|0.013093
21:42:49|0.013083
21:42:50|0.01309
21:42:52|0.013084
21:42:53|0.013084
21:42:54|0.013084
21:42:55|0.013084
21:42:56|0.013084
21:42:57|0.013084
21:42:58|0.013085
21:42:59|0.013085
21:43:00|0.013085
21:43:01|0.013094
21:43:02|0.013094
21:43:03|0.013096
21:43:04|0.0131
21:43:05|0.013085
21:43:06|0.013085
21:43:07|0.013086
21:43:08|0.013094
21:43:09|0.013094
21:43:10|0.013094
21:43:11|0.013093
21:43:12|0.013094
21:43:13|0.0131
21:43:14|0.013097
21:43:15|0.013097
21:43:16|0.013097
21:43:17|0.0131
21:43:19|0.013109
21:43:19|0.013109
21:43:20|0.013109
21:43:21|0.013109
21:43:22|0.013109
21:43:23|0.013111
21:43:24|0.01311
21:43:25|0.013114
21:43:26|0.013114
21:43:27|0.013114
21:43:28|0.013106
21:43:29|0.013106
21:43:30|0.013106
21:43:31|0.01311
21:43:33|0.013105
21:43:33|0.013104
21:43:36|0.013112
21:43:37|0.013103
21:43:38|0.013109
21:43:39|0.013109
21:43:41|0.01309
21:43:41|0.01309
21:43:42|0.01309
21:43:43|0.01309
21:43:44|0.013074
21:43:45|0.013075
21:43:46|0.013075
21:43:47|0.013071
21:43:48|0.013072
21:43:49|0.013074
21:43:50|0.013066
21:43:51|0.013064
21:43:52|0.013064
21:43:53|0.013064
21:43:54|0.013073
21:43:55|0.013073
21:43:57|0.013073
21:43:58|0.013071
21:43:59|0.013071
21:44:00|0.01306
21:44:00|0.013046
21:44:01|0.013045
21:44:03|0.013045
21:44:04|0.013034
21:44:05|0.013042
21:44:05|0.01302
21:44:06|0.01302
21:44:07|0.013039
21:44:08|0.013024
21:44:10|0.013024
21:44:11|0.013024
21:44:12|0.013038
21:44:13|0.013025
21:44:13|0.013025
21:44:15|0.013025
21:44:15|0.013039
21:44:17|0.013039
21:44:17|0.013039
21:44:19|0.013039
21:44:20|0.013039
21:44:20|0.01303
21:44:21|0.01303
21:44:22|0.013027
21:44:24|0.013027
21:44:24|0.013025
21:44:25|0.013025
21:44:26|0.013025
21:44:28|0.013025
21:44:28|0.013025
21:44:29|0.013025
21:44:30|0.013025
21:44:32|0.013025
21:44:32|0.013025
21:44:34|0.013025
21:44:36|0.013025
21:44:37|0.013022
21:44:38|0.013022
21:44:40|0.013022
21:44:41|0.01303
21:44:41|0.01303
21:44:42|0.01303
21:44:44|0.013045
21:44:45|0.013045
21:44:46|0.013041
21:44:47|0.013041
21:44:48|0.013053
21:44:48|0.013068
21:44:50|0.013064
21:44:51|0.013053
21:44:52|0.013079
21:44:53|0.013081
21:44:53|0.013088
21:44:55|0.013088
21:44:56|0.013088
21:44:57|0.013088
21:44:58|0.013087
21:44:59|0.013087
21:45:00|0.013079
21:45:01|0.013079
21:45:02|0.013079
21:45:03|0.013078
21:45:04|0.013078
21:45:05|0.013078
21:45:06|0.013078
21:45:07|0.013078
21:45:08|0.013081
21:45:09|0.013089
21:45:10|0.013088
21:45:11|0.013088
21:45:12|0.013088
21:45:13|0.01308
21:45:15|0.013089
21:45:15|0.013089
21:45:17|0.01308
21:45:17|0.013085
21:45:19|0.013087
21:45:20|0.013086
21:45:21|0.01308
21:45:22|0.01308
21:45:23|0.013079
21:45:24|0.013079
21:45:25|0.013079
21:45:26|0.013079
21:45:27|0.013079
21:45:28|0.013069
21:45:29|0.01307
21:45:30|0.013071
21:45:31|0.013071
21:45:32|0.013067
21:45:32|0.013064
21:45:34|0.013061
21:45:35|0.013056
21:45:37|0.013054
21:45:38|0.013054
21:45:39|0.013054
21:45:40|0.013054
21:45:41|0.013051
21:45:41|0.013045
21:45:43|0.013045
21:45:43|0.013045
21:45:44|0.013045
21:45:46|0.013044
21:45:47|0.013044
21:45:48|0.013044
21:45:49|0.013051
21:45:49|0.013051
21:45:51|0.013051
21:45:51|0.013047
21:45:53|0.013047
21:45:54|0.013049
21:45:54|0.013049
21:45:55|0.013051
21:45:56|0.013051
21:45:57|0.013051
21:45:58|0.01305
21:45:59|0.013049
21:46:00|0.013044
21:46:02|0.013044
21:46:03|0.013048
21:46:04|0.013048
21:46:05|0.013048
21:46:05|0.013048
21:46:07|0.013048
21:46:08|0.013049
21:46:09|0.013049
21:46:10|0.013061
21:46:12|0.013061
21:46:12|0.013057
21:46:14|0.013057
21:46:15|0.013062
21:46:16|0.013062
21:46:17|0.013054
21:46:18|0.013054
21:46:19|0.013058
21:46:20|0.013066
21:46:21|0.013066
21:46:22|0.013066
21:46:23|0.013066
21:46:24|0.013066
21:46:25|0.01307
21:46:26|0.01307
21:46:27|0.01307
21:46:28|0.013058
21:46:29|0.013058
21:46:30|0.013058
21:46:31|0.013066
21:46:32|0.013068
21:46:33|0.013068
21:46:34|0.013068
21:46:35|0.013068
21:46:37|0.013059
21:46:38|0.013059
21:46:40|0.013067
21:46:40|0.013064
21:46:41|0.013064
21:46:43|0.013064
21:46:44|0.013064
21:46:46|0.013068
21:46:47|0.013068
21:46:48|0.013068
21:46:49|0.013067
21:46:50|0.013064
21:46:51|0.013064
21:46:52|0.013064
21:46:53|0.013064
21:46:54|0.013066
21:46:55|0.013067
21:46:56|0.013067
21:46:57|0.013068
21:46:57|0.013064
21:46:59|0.013063
21:46:59|0.013056
21:47:01|0.013056
21:47:03|0.013057
21:47:04|0.013057
21:47:04|0.013057
21:47:05|0.013057
21:47:07|0.013061
21:47:08|0.013066
21:47:08|0.013066
21:47:10|0.013066
21:47:11|0.013065
21:47:12|0.01306
21:47:13|0.01306
21:47:14|0.01306
21:47:16|0.013066
21:47:16|0.013067
21:47:17|0.013066
21:47:18|0.013061
21:47:19|0.013066
21:47:20|0.013065
21:47:21|0.013065
21:47:22|0.013066
21:47:23|0.013066
21:47:25|0.013066
21:47:25|0.013066
21:47:26|0.013066
21:47:27|0.013066
21:47:28|0.013066
21:47:30|0.013059
21:47:30|0.013059
21:47:31|0.013064
21:47:32|0.013064
21:47:33|0.013064
21:47:34|0.013063
21:47:35|0.013063
21:47:37|0.013063
21:47:39|0.013064
21:47:40|0.013065
21:47:41|0.013065
21:47:42|0.013063
21:47:43|0.013063
21:47:44|0.013062
21:47:46|0.01306
21:47:47|0.013066
21:47:48|0.013066
21:47:49|0.013066
21:47:50|0.013066
21:47:51|0.013065
21:47:52|0.013065
21:47:53|0.013065
21:47:54|0.013065
21:47:55|0.013065
21:47:56|0.013065
21:47:57|0.013064
21:47:58|0.013064
21:47:59|0.013063
21:48:00|0.013063
21:48:01|0.013063
21:48:02|0.013063
21:48:03|0.013063
21:48:04|0.013063
21:48:06|0.013063
21:48:06|0.013064
21:48:07|0.013064
21:48:09|0.013063
21:48:09|0.013063
21:48:11|0.013063
21:48:11|0.013063
21:48:13|0.013063
21:48:13|0.013063
21:48:15|0.013063
21:48:15|0.013063
21:48:16|0.013063
21:48:17|0.013063
21:48:18|0.013056
21:48:19|0.013056
21:48:20|0.013062
21:48:21|0.013063
21:48:23|0.013063
21:48:24|0.013063
21:48:25|0.013061
21:48:25|0.013064
21:48:26|0.013064
21:48:27|0.013064
21:48:28|0.013064
21:48:29|0.013064
21:48:30|0.013064
21:48:31|0.013064
21:48:32|0.013064
21:48:33|0.013064
21:48:35|0.013063
21:48:35|0.013064
21:48:36|0.01306
21:48:39|0.013056
21:48:39|0.013055
21:48:41|0.013057
21:48:41|0.013054
21:48:42|0.013054
21:48:43|0.013055
21:48:44|0.013043
21:48:45|0.013049
21:48:46|0.013047
21:48:47|0.013047
21:48:48|0.013048
21:48:49|0.013048
21:48:50|0.013048
21:48:51|0.013048
21:48:52|0.013041
21:48:53|0.013047
21:48:54|0.013047
21:48:55|0.013047
21:48:57|0.013047
21:48:57|0.013045
21:48:59|0.013045
21:49:00|0.013045
21:49:01|0.013045
21:49:03|0.013039
21:49:04|0.013044
21:49:05|0.013034
21:49:06|0.013043
21:49:07|0.013043
21:49:08|0.013044
21:49:09|0.013044
21:49:10|0.013044
21:49:11|0.013041
21:49:12|0.013034
21:49:13|0.013034
21:49:14|0.013034
21:49:16|0.013034
21:49:17|0.013042
21:49:18|0.013042
21:49:19|0.013042
21:49:19|0.013042
21:49:21|0.013042
21:49:21|0.013042
21:49:23|0.013042
21:49:24|0.013037
21:49:25|0.013037
21:49:26|0.013037
21:49:27|0.013033
21:49:28|0.013033
21:49:29|0.013033
21:49:30|0.013031
21:49:31|0.013031
21:49:32|0.01302
21:49:33|0.013023
21:49:34|0.013023
21:49:35|0.013023
21:49:36|0.01302
21:49:37|0.013017
21:49:38|0.013017
21:49:40|0.013033
21:49:41|0.013033
21:49:42|0.013033
21:49:43|0.013034
21:49:44|0.013019
21:49:45|0.013025
21:49:46|0.013018
21:49:47|0.013018
21:49:48|0.013018
21:49:50|0.013018
21:49:52|0.013018
21:49:53|0.013023
21:49:54|0.013023
21:49:55|0.013023
21:49:56|0.013023
21:49:57|0.013023
21:49:58|0.013023
21:49:59|0.013023
21:50:00|0.013023
21:50:01|0.013017
21:50:02|0.013017
21:50:03|0.013017
21:50:04|0.013013
21:50:05|0.013006
21:50:06|0.013005
21:50:07|0.013013
21:50:08|0.013013
21:50:09|0.013013
21:50:10|0.013013
21:50:11|0.013013
21:50:12|0.013005
21:50:13|0.013011
21:50:14|0.013011
21:50:15|0.013
21:50:16|0.013012
21:50:17|0.013012
21:50:18|0.013012
21:50:19|0.013012
21:50:20|0.013012
21:50:21|0.013012
21:50:22|0.01301
21:50:23|0.013002
21:50:24|0.013002
21:50:25|0.013002
21:50:26|0.013002
21:50:27|0.01301
21:50:28|0.013009
21:50:29|0.013008
21:50:30|0.013008
21:50:31|0.013008
21:50:32|0.013008
21:50:33|0.013008
21:50:34|0.013008
21:50:35|0.013008
21:50:36|0.013004
21:50:37|0.013007
21:50:38|0.013
21:50:39|0.013007
21:50:41|0.013005
21:50:42|0.013001
21:50:42|0.013007
21:50:44|0.013007
21:50:46|0.013002
21:50:46|0.013002
21:50:48|0.013008
21:50:49|0.013008
21:50:49|0.013002
21:50:51|0.013002
21:50:52|0.013002
21:50:53|0.013002
21:50:54|0.013002
21:50:56|0.013002
21:50:57|0.013002
21:50:58|0.013002
21:50:59|0.013007
21:51:00|0.013007
21:51:02|0.013007
21:51:02|0.013007
21:51:03|0.013018
21:51:05|0.013022
21:51:05|0.013025
21:51:06|0.013025
21:51:07|0.013025
21:51:08|0.013029
21:51:09|0.013033
21:51:10|0.013033
21:51:11|0.013033
21:51:12|0.013033
21:51:13|0.013033
21:51:14|0.013044
21:51:15|0.013044
21:51:16|0.013045
21:51:18|0.01304
21:51:18|0.013048
21:51:19|0.013048
21:51:21|0.013051
21:51:22|0.013041
21:51:23|0.013041
21:51:24|0.013046
21:51:25|0.013046
21:51:25|0.013041
21:51:27|0.013043
21:51:28|0.013045
21:51:29|0.01304
21:51:30|0.013045
21:51:31|0.013045
21:51:32|0.013045
21:51:33|0.013041
21:51:34|0.013046
21:51:35|0.013046
21:51:36|0.013046
21:51:37|0.01305
21:51:37|0.01305
21:51:39|0.013051
21:51:40|0.01305
21:51:42|0.013042
21:51:43|0.013043
21:51:44|0.013043
21:51:45|0.013044
21:51:46|0.013044
21:51:48|0.013044
21:51:48|0.013041
21:51:50|0.013046
21:51:51|0.013045
21:51:52|0.013045
21:51:52|0.013045
21:51:54|0.013045
21:51:55|0.013045
21:51:56|0.013044
21:51:57|0.013044
21:51:58|0.013034
21:51:59|0.013041
21:51:59|0.013041
21:52:01|0.013041
21:52:02|0.013041
21:52:03|0.01304
21:52:04|0.013039
21:52:06|0.013039
21:52:06|0.013039
21:52:07|0.013039
21:52:08|0.013039
21:52:09|0.013039
21:52:11|0.013039
21:52:11|0.013039
21:52:13|0.013039
21:52:13|0.013039
21:52:15|0.013032
21:52:15|0.013039
21:52:17|0.013031
21:52:18|0.013031
21:52:19|0.013031
21:52:20|0.013031
21:52:21|0.013031
21:52:22|0.013031
21:52:23|0.013031
21:52:24|0.013031
21:52:25|0.013031
21:52:26|0.013024
21:52:27|0.013024
21:52:28|0.013022
21:52:29|0.013022
21:52:30|0.013022
21:52:31|0.013022
21:52:32|0.013022
21:52:33|0.013025
21:52:34|0.013013
21:52:36|0.013021
21:52:36|0.013021
21:52:37|0.013021
21:52:38|0.013023
21:52:39|0.013023
21:52:40|0.013023
21:52:42|0.013023
21:52:44|0.013023
21:52:45|0.013026
21:52:46|0.013026
21:52:47|0.013022
21:52:48|0.01302
21:52:49|0.01302
21:52:51|0.013021
21:52:52|0.013021
21:52:53|0.013021
21:52:54|0.013021
21:52:55|0.013022
21:52:55|0.01302
21:52:57|0.01302
21:52:57|0.013016
21:52:59|0.013016
21:53:01|0.013016
21:53:01|0.013016
21:53:02|0.01302
21:53:04|0.01302
21:53:04|0.01302
21:53:05|0.01302
21:53:07|0.01302
21:53:08|0.01302
21:53:09|0.01302
21:53:09|0.01302
21:53:10|0.013023
21:53:12|0.013019
21:53:12|0.013019
21:53:13|0.013019
21:53:14|0.013023
21:53:15|0.013023
21:53:16|0.013023
21:53:18|0.013023
21:53:19|0.013019
21:53:19|0.013023
21:53:20|0.013023
21:53:21|0.013023
21:53:23|0.013023
21:53:23|0.013023
21:53:24|0.013023
21:53:26|0.01301
21:53:27|0.01302
21:53:27|0.013023
21:53:28|0.013023
21:53:29|0.013023
21:53:31|0.01302
21:53:31|0.013023
21:53:33|0.013023
21:53:33|0.013034
21:53:34|0.013041
21:53:36|0.013041
21:53:36|0.013042
21:53:37|0.013052
21:53:38|0.013052
21:53:39|0.013041
21:53:41|0.013016
21:53:41|0.013011
21:53:43|0.013013
21:53:45|0.013013
21:53:46|0.013021
21:53:48|0.013018
21:53:49|0.01299
21:53:50|0.012998
21:53:51|0.012997
21:53:52|0.012997
21:53:53|0.012987
21:53:55|0.012994
21:53:56|0.012994
21:53:56|0.012994
21:53:57|0.012992
21:53:58|0.012981
21:54:00|0.012981
21:54:01|0.012991
21:54:01|0.012986
21:54:02|0.012986
21:54:04|0.012986
21:54:05|0.01299
21:54:06|0.012992
21:54:06|0.012986
21:54:08|0.012986
21:54:08|0.012996
21:54:10|0.012996
21:54:12|0.012984
21:54:13|0.012983
21:54:13|0.012983
21:54:14|0.012982
21:54:15|0.012982
21:54:16|0.012982
21:54:17|0.012982
21:54:18|0.012988
21:54:19|0.01298
21:54:20|0.01298
21:54:21|0.012988
21:54:22|0.012991
21:54:23|0.01299
21:54:24|0.012988
21:54:25|0.012988
21:54:26|0.012988
21:54:27|0.01299
21:54:28|0.012981
21:54:29|0.012981
21:54:30|0.012981
21:54:31|0.012973
21:54:32|0.01296
21:54:33|0.01296
21:54:34|0.012964
21:54:35|0.012964
21:54:36|0.012966
21:54:37|0.01296
21:54:38|0.012966
21:54:39|0.012965
21:54:40|0.012972
21:54:41|0.012975
21:54:42|0.012961
21:54:44|0.012961
21:54:45|0.012961
21:54:47|0.012961
21:54:47|0.01296
21:54:48|0.012959
21:54:49|0.012959
21:54:50|0.012959
21:54:51|0.012959
21:54:53|0.012959
21:54:54|0.012959
21:54:55|0.012954
21:54:56|0.012954
21:54:57|0.012954
21:54:58|0.012958
21:54:59|0.012958
21:55:01|0.012957
21:55:02|0.012957
21:55:03|0.012958
21:55:04|0.012958
21:55:04|0.012958
21:55:06|0.012958
21:55:07|0.012961
21:55:08|0.012959
21:55:08|0.012961
21:55:10|0.012961
21:55:10|0.01296
21:55:11|0.01296
21:55:12|0.01296
21:55:13|0.012961
21:55:14|0.012961
21:55:15|0.012959
21:55:16|0.012959
21:55:18|0.012961
21:55:19|0.012957
21:55:20|0.012957
21:55:21|0.012957
21:55:22|0.012956
21:55:23|0.012959
21:55:24|0.012959
21:55:25|0.012961
21:55:26|0.012961
21:55:27|0.012961
21:55:28|0.012979
21:55:29|0.012999
21:55:30|0.012999
21:55:31|0.012999
21:55:32|0.01299
21:55:33|0.013
21:55:34|0.013
21:55:35|0.013007
21:55:36|0.013007
21:55:37|0.013007
21:55:38|0.013007
21:55:39|0.013007
21:55:40|0.013007
21:55:41|0.013005
21:55:42|0.012992
21:55:43|0.012993
21:55:44|0.012993
21:55:46|0.012993
21:55:48|0.012987
21:55:49|0.012987
21:55:50|0.012987
21:55:51|0.01299
21:55:52|0.012989
21:55:52|0.012995
21:55:53|0.012995
21:55:55|0.012991
21:55:56|0.012991
21:55:57|0.012992
21:55:58|0.012993
21:55:59|0.012999
21:56:00|0.012996
21:56:01|0.012996
21:56:02|0.012996
21:56:03|0.012996
21:56:04|0.012999
21:56:05|0.012996
21:56:06|0.012999
21:56:07|0.012998
21:56:08|0.012998
21:56:09|0.012996
21:56:10|0.012996
21:56:11|0.012999
21:56:12|0.012999
21:56:13|0.013
21:56:14|0.013
21:56:15|0.012993
21:56:16|0.012983
21:56:17|0.012987
21:56:18|0.012981
21:56:19|0.012958
21:56:20|0.012973
21:56:21|0.012973
21:56:22|0.012973
21:56:23|0.01297
21:56:24|0.01297
21:56:25|0.012973
21:56:26|0.012973
21:56:27|0.012973
21:56:28|0.012972
21:56:29|0.012978
21:56:30|0.01298
21:56:31|0.012981
21:56:32|0.012981
21:56:33|0.012981
21:56:34|0.012988
21:56:35|0.012988
21:56:36|0.012988
21:56:37|0.012982
21:56:38|0.012991
21:56:39|0.012991
21:56:40|0.012991
21:56:41|0.012984
21:56:42|0.012984
21:56:43|0.012984
21:56:44|0.012984
21:56:45|0.012983
21:56:47|0.012988
21:56:47|0.012981
21:56:49|0.012988
21:56:51|0.012988
21:56:53|0.012988
21:56:54|0.012982
21:56:56|0.012977
21:56:56|0.012981
21:56:58|0.012981
21:56:58|0.012981
21:56:59|0.012981
21:57:01|0.012981
21:57:01|0.012981
21:57:03|0.012984
21:57:04|0.012984
21:57:05|0.012984
21:57:07|0.012984
21:57:08|0.012985
21:57:08|0.012985
21:57:09|0.012988
21:57:11|0.012988
21:57:12|0.012988
21:57:12|0.012988
21:57:14|0.012981
21:57:15|0.012988
21:57:15|0.012986
21:57:17|0.01298
21:57:18|0.01298
21:57:19|0.012986
21:57:19|0.012986
21:57:21|0.012986
21:57:22|0.012981
21:57:22|0.012987
21:57:23|0.012988
21:57:24|0.012995
21:57:26|0.012987
21:57:27|0.012999
21:57:27|0.012987
21:57:28|0.012997
21:57:30|0.012997
21:57:30|0.012997
21:57:31|0.012997
21:57:32|0.012997
21:57:33|0.012988
21:57:34|0.012988
21:57:35|0.012997
21:57:37|0.012998
21:57:38|0.012991
21:57:39|0.012997
21:57:39|0.012997
21:57:41|0.013
21:57:42|0.012991
21:57:43|0.012995
21:57:44|0.012999
21:57:45|0.012999
21:57:46|0.013
21:57:48|0.013015
21:57:49|0.013015
21:57:50|0.013019
21:57:52|0.013019
21:57:53|0.013009
21:57:53|0.013019
21:57:54|0.013019
21:57:55|0.013019
21:57:56|0.013019
21:57:58|0.013009
21:57:58|0.013009
21:58:00|0.013009
21:58:01|0.013009
21:58:02|0.013009
21:58:02|0.013016
21:58:04|0.013016
21:58:05|0.013016
21:58:06|0.013011
21:58:06|0.013016
21:58:07|0.013018
21:58:09|0.013018
21:58:09|0.013018
21:58:10|0.013018
21:58:12|0.013018
21:58:12|0.013012
21:58:13|0.013012
21:58:15|0.013018
21:58:15|0.013018
21:58:16|0.013018
21:58:18|0.013018
21:58:19|0.013018
21:58:20|0.013018
21:58:21|0.013016
21:58:23|0.013018
21:58:23|0.013026
21:58:24|0.013031
21:58:25|0.013031
21:58:26|0.013037
21:58:27|0.013037
21:58:28|0.013028
21:58:29|0.013028
21:58:30|0.01303
21:58:31|0.013029
21:58:32|0.013029
21:58:33|0.013029
21:58:34|0.013029
21:58:36|0.013029
21:58:36|0.013029
21:58:37|0.013029
21:58:38|0.013029
21:58:39|0.013029
21:58:40|0.013029
21:58:41|0.013029
21:58:42|0.01302
21:58:43|0.01302
21:58:44|0.013026
21:58:45|0.013026
21:58:46|0.013026
21:58:48|0.013026
21:58:50|0.013018
21:58:50|0.013018
21:58:51|0.013018
21:58:52|0.013021
21:58:53|0.01302
21:58:54|0.013027
21:58:56|0.013027
21:58:58|0.013027
21:58:59|0.013024
21:58:59|0.013024
21:59:00|0.013026
21:59:02|0.013014
21:59:03|0.013024
21:59:04|0.013024
21:59:05|0.013021
21:59:06|0.013021
21:59:07|0.013021
21:59:08|0.013025
21:59:09|0.013026
21:59:10|0.013026
21:59:11|0.013018
21:59:12|0.013018
21:59:13|0.013018
21:59:14|0.013025
21:59:15|0.013026
21:59:16|0.013026
21:59:17|0.013014
21:59:18|0.013024
21:59:19|0.013026
21:59:20|0.013026
21:59:21|0.013026
21:59:22|0.013026
21:59:23|0.013026
21:59:24|0.013029
21:59:25|0.013041
21:59:26|0.013043
21:59:27|0.013041
21:59:28|0.013041
21:59:29|0.01305
21:59:30|0.013054
21:59:31|0.013051
21:59:32|0.013051
21:59:33|0.013051
21:59:34|0.013051
21:59:35|0.013052
21:59:36|0.013052
21:59:37|0.013052
21:59:38|0.013052
21:59:39|0.013052
21:59:40|0.013052
21:59:41|0.013056
21:59:42|0.013047
21:59:43|0.013047
21:59:44|0.013047
21:59:45|0.013057
21:59:46|0.013057
21:59:47|0.013057
21:59:48|0.013057
21:59:49|0.013057
21:59:50|0.013056
21:59:52|0.013056
21:59:53|0.013056
21:59:54|0.013054
21:59:55|0.013054
21:59:56|0.013058
21:59:57|0.013058
21:59:57|0.013058
21:59:59|0.013053
21:59:59|0.01305
22:00:00|0.01305
22:00:01|0.013063
22:00:02|0.013058
22:00:04|0.013082
22:00:05|0.01307
22:00:05|0.01307
22:00:07|0.01307
22:00:07|0.013083
22:00:09|0.013085
22:00:11|0.013085
22:00:12|0.013077
22:00:12|0.013077
22:00:13|0.013073
22:00:15|0.013073
22:00:16|0.013073
22:00:17|0.013064
22:00:17|0.013064
22:00:18|0.013064
22:00:20|0.01306
22:00:21|0.013069
22:00:22|0.013067
22:00:23|0.013067
22:00:24|0.013075
22:00:25|0.013075
22:00:26|0.01306
22:00:27|0.013066
22:00:27|0.013066
22:00:29|0.013066
22:00:30|0.013066
22:00:31|0.013066
22:00:31|0.013072
22:00:32|0.013072
22:00:34|0.013071
22:00:35|0.013071
22:00:35|0.013072
22:00:37|0.013066
22:00:38|0.013069
22:00:38|0.013069
22:00:40|0.013071
22:00:40|0.013071
22:00:41|0.01306
22:00:43|0.01306
22:00:43|0.013068
22:00:44|0.013069
22:00:46|0.013069
22:00:47|0.013069
22:00:47|0.013069
22:00:48|0.013069
22:00:51|0.013063
22:00:51|0.01307
22:00:53|0.01307
22:00:54|0.013071
22:00:55|0.013071
22:00:56|0.013071
22:00:57|0.013071
22:00:58|0.013071
22:00:59|0.01307
22:01:00|0.013071
22:01:01|0.013071
22:01:02|0.013071
22:01:03|0.013071
22:01:05|0.013071
22:01:05|0.013071
22:01:06|0.013071
22:01:07|0.013071
22:01:09|0.013071
22:01:10|0.013071
22:01:11|0.013079
22:01:12|0.013083
22:01:13|0.013083
22:01:14|0.013082
22:01:15|0.013082
22:01:16|0.013082
22:01:17|0.013082
22:01:18|0.013073
22:01:19|0.013082
22:01:20|0.013081
22:01:21|0.013075
22:01:22|0.013075
22:01:23|0.013071
22:01:24|0.013073
22:01:25|0.013077
22:01:26|0.01308
22:01:27|0.013079
22:01:28|0.013082
22:01:28|0.013082
22:01:31|0.013077
22:01:32|0.013073
22:01:34|0.013073
22:01:35|0.013076
22:01:35|0.013076
22:01:37|0.013072
22:01:38|0.013077
22:01:39|0.01308
22:01:40|0.01308
22:01:41|0.013082
22:01:41|0.013079
22:01:43|0.013069
22:01:44|0.013077
22:01:45|0.013077
22:01:46|0.013077
22:01:47|0.01308
22:01:48|0.01308
22:01:49|0.013084
22:01:49|0.013084
22:01:51|0.013089
22:01:53|0.013089
22:01:55|0.013089
22:01:56|0.013091
22:01:57|0.013091
22:01:58|0.013091
22:01:59|0.013091
22:02:00|0.013091
22:02:02|0.013091
22:02:03|0.013081
22:02:03|0.013091
22:02:05|0.013091
22:02:05|0.013091
22:02:06|0.013091
22:02:08|0.013096
22:02:08|0.013091
22:02:10|0.013099
22:02:10|0.013094
22:02:12|0.0131
22:02:13|0.0131
22:02:14|0.0131
22:02:15|0.0131
22:02:15|0.013099
22:02:17|0.0131
22:02:17|0.0131
22:02:18|0.013097
22:02:20|0.013099
22:02:20|0.013099
22:02:21|0.013099
22:02:23|0.013099
22:02:24|0.013089
22:02:25|0.0131
22:02:25|0.013099
22:02:27|0.013099
22:02:28|0.0131
22:02:29|0.013096
22:02:30|0.013099
22:02:30|0.013098
22:02:32|0.013099
22:02:32|0.013099
22:02:34|0.013098
22:02:35|0.013094
22:02:36|0.013098
22:02:37|0.013099
22:02:38|0.013099
22:02:39|0.0131
22:02:40|0.0131
22:02:41|0.0131
22:02:42|0.013098
22:02:43|0.013098
22:02:44|0.013098
22:02:45|0.013098
22:02:46|0.013098
22:02:47|0.013098
22:02:48|0.013098
22:02:49|0.013098
22:02:50|0.013098
22:02:51|0.013098
22:02:53|0.013097
22:02:54|0.013079
22:02:56|0.013071
22:02:57|0.013072
22:02:58|0.01309
22:02:59|0.01309
22:03:00|0.013094
22:03:01|0.013085
22:03:02|0.013083
22:03:02|0.013083
22:03:04|0.013083
22:03:05|0.013087
22:03:06|0.013087
22:03:08|0.013083
22:03:08|0.013083
22:03:10|0.013078
22:03:11|0.013078
22:03:12|0.013078
22:03:13|0.013078
22:03:14|0.013078
22:03:15|0.013076
22:03:15|0.013071
22:03:16|0.01307
22:03:18|0.01307
22:03:19|0.013077
22:03:19|0.013077
22:03:20|0.01307
22:03:21|0.013077
22:03:22|0.013077
22:03:24|0.013077
22:03:24|0.013077
22:03:25|0.013077
22:03:26|0.013075
22:03:27|0.013077
22:03:28|0.013077
22:03:31|0.013082
22:03:31|0.013085
22:03:32|0.013085
22:03:33|0.01308
22:03:34|0.01308
22:03:35|0.013085
22:03:36|0.013085
22:03:37|0.013085
22:03:38|0.013077
22:03:39|0.013077
22:03:40|0.013077
22:03:41|0.013077
22:03:42|0.013077
22:03:43|0.013077
22:03:44|0.013077
22:03:45|0.013077
22:03:46|0.013077
22:03:47|0.013084
22:03:48|0.013084
22:03:49|0.013084
22:03:50|0.013084
22:03:51|0.013079
22:03:53|0.013079
22:03:55|0.013084
22:03:55|0.013077
22:03:57|0.013082
22:03:58|0.013082
22:03:59|0.013077
22:04:00|0.013077
22:04:01|0.013072
22:04:03|0.013072
22:04:04|0.013072
22:04:04|0.013077
22:04:06|0.013077
22:04:06|0.013072
22:04:08|0.013072
22:04:09|0.013072
22:04:09|0.013077
22:04:11|0.013077
22:04:12|0.013082
22:04:13|0.01308
22:04:13|0.013077
22:04:15|0.013077
22:04:15|0.013081
22:04:17|0.013081
22:04:17|0.013081
22:04:18|0.013082
22:04:20|0.013082
22:04:20|0.013082
22:04:22|0.013081
22:04:23|0.013081
22:04:23|0.013081
22:04:25|0.013081
22:04:26|0.013081
22:04:27|0.013082
22:04:27|0.013082
22:04:28|0.013082
22:04:29|0.013082
22:04:31|0.013082
22:04:31|0.013082
22:04:32|0.013083
22:04:33|0.013083
22:04:34|0.013083
22:04:36|0.013094
22:04:37|0.013094
22:04:38|0.013094
22:04:38|0.013089
22:04:40|0.013099
22:04:41|0.013091
22:04:42|0.013091
22:04:43|0.013094
22:04:44|0.01308
22:04:44|0.01308
22:04:46|0.01308
22:04:47|0.01308
22:04:48|0.013077
22:04:49|0.013077
22:04:50|0.01308
22:04:51|0.01308
22:04:52|0.01308
22:04:52|0.013076
22:04:54|0.01308
22:04:56|0.01308
22:04:57|0.01308
22:04:59|0.01308
22:05:00|0.013077
22:05:01|0.013066
22:05:03|0.013066
22:05:04|0.013071
22:05:06|0.013068
22:05:06|0.013068
22:05:08|0.013066
22:05:08|0.013066
22:05:10|0.013066
22:05:10|0.013079
22:05:11|0.013079
22:05:12|0.013078
22:05:13|0.013081
22:05:15|0.013081
22:05:16|0.013081
22:05:17|0.013074
22:05:18|0.013084
22:05:19|0.013084
22:05:20|0.013084
22:05:21|0.013084
22:05:22|0.013089
22:05:23|0.013089
22:05:24|0.013078
22:05:25|0.013078
22:05:26|0.013078
22:05:27|0.013078
22:05:28|0.013077
22:05:29|0.01308
22:05:30|0.01308
22:05:31|0.01308
22:05:32|0.013077
22:05:33|0.01308
22:05:34|0.013077
22:05:35|0.013079
22:05:36|0.013079
22:05:37|0.013079
22:05:39|0.013079
22:05:39|0.013079
22:05:41|0.013079
22:05:41|0.013077
22:05:42|0.013077
22:05:43|0.013077
22:05:44|0.013074
22:05:45|0.013079
22:05:46|0.013072
22:05:47|0.013072
22:05:48|0.013078
22:05:49|0.013078
22:05:50|0.013078
22:05:51|0.013078
22:05:52|0.013067
22:05:53|0.013066
22:05:55|0.01307
22:05:57|0.013069
22:05:58|0.013065
22:05:59|0.013048
22:06:00|0.013048
22:06:01|0.013048
22:06:02|0.013044
22:06:03|0.013044
22:06:04|0.013044
22:06:05|0.013044
22:06:06|0.013044
22:06:07|0.013044
22:06:08|0.013054
22:06:09|0.013044
22:06:10|0.01305
22:06:11|0.01305
22:06:12|0.013048
22:06:13|0.013037
22:06:15|0.013037
22:06:15|0.013053
22:06:16|0.013053
22:06:17|0.013052
22:06:18|0.013052
22:06:20|0.013052
22:06:21|0.013052
22:06:21|0.013043
22:06:23|0.013043
22:06:24|0.01305
22:06:25|0.01305
22:06:25|0.01305
22:06:26|0.01305
22:06:28|0.013053
22:06:29|0.013053
22:06:30|0.013046
22:06:30|0.013046
22:06:32|0.013053
22:06:32|0.013053
22:06:33|0.013053
22:06:35|0.013045
22:06:35|0.013045
22:06:36|0.013051
22:06:38|0.013051
22:06:39|0.013051
22:06:40|0.013045
22:06:41|0.013045
22:06:42|0.013045
22:06:42|0.013051
22:06:43|0.013051
22:06:45|0.013051
22:06:46|0.013051
22:06:47|0.013051
22:06:48|0.013051
22:06:49|0.013051
22:06:50|0.013051
22:06:50|0.013051
22:06:52|0.013051
22:06:52|0.013051
22:06:54|0.013051
22:06:55|0.01305
22:06:56|0.013045
22:06:57|0.013048
22:06:58|0.013048
22:07:00|0.01305
22:07:01|0.01305
22:07:02|0.013051
22:07:03|0.013068
22:07:04|0.013068
22:07:05|0.013068
22:07:06|0.013068
22:07:07|0.013068
22:07:08|0.013057
22:07:09|0.013047
22:07:10|0.013055
22:07:11|0.013055
22:07:12|0.013055
22:07:13|0.013055
22:07:14|0.013058
22:07:15|0.013058
22:07:16|0.013055
22:07:17|0.013055
22:07:18|0.013059
22:07:19|0.013058
22:07:20|0.013058
22:07:21|0.013058
22:07:22|0.013055
22:07:23|0.013055
22:07:24|0.013047
22:07:25|0.013047
22:07:26|0.01304
22:07:27|0.01304
22:07:28|0.013039
22:07:29|0.013033
22:07:30|0.013033
22:07:31|0.013033
22:07:32|0.013033
22:07:33|0.013042
22:07:34|0.013042
22:07:35|0.013042
22:07:36|0.013033
22:07:37|0.013033
22:07:38|0.013032
22:07:39|0.013032
22:07:40|0.013032
22:07:41|0.013032
22:07:42|0.013023
22:07:43|0.013016
22:07:44|0.013024
22:07:45|0.013017
22:07:46|0.013017
22:07:47|0.013022
22:07:48|0.013013
22:07:49|0.013022
22:07:50|0.013022
22:07:51|0.013013
22:07:52|0.013001
22:07:53|0.013013
22:07:54|0.013013
22:07:55|0.013013
22:07:56|0.013013
22:07:57|0.013013
22:07:59|0.013003
22:08:00|0.013003
22:08:02|0.013013
22:08:04|0.013013
22:08:04|0.013013
22:08:05|0.013013
22:08:07|0.013013
22:08:08|0.013013
22:08:09|0.013019
22:08:10|0.01302
22:08:11|0.01302
22:08:13|0.013013
22:08:14|0.013018
22:08:15|0.013015
22:08:15|0.013018
22:08:17|0.013018
22:08:18|0.013017
22:08:18|0.013017
22:08:20|0.013017
22:08:21|0.013017
22:08:22|0.013015
22:08:23|0.013015
22:08:24|0.013015
22:08:25|0.013015
22:08:26|0.013015
22:08:27|0.013017
22:08:28|0.013017
22:08:29|0.013017
22:08:30|0.013017
22:08:31|0.013017
22:08:31|0.013023
22:08:33|0.013033
22:08:34|0.013032
22:08:35|0.013032
22:08:36|0.013032
22:08:37|0.013032
22:08:38|0.013029
22:08:39|0.013032
22:08:40|0.013033
22:08:40|0.013033
22:08:42|0.013048
22:08:43|0.013048
22:08:44|0.013046
22:08:45|0.013046
22:08:46|0.013046
22:08:47|0.013046
22:08:48|0.013044
22:08:49|0.013045
22:08:50|0.013052
22:08:50|0.013052
22:08:52|0.013049
22:08:53|0.013064
22:08:53|0.013055
22:08:55|0.013062
22:08:56|0.013062
22:08:56|0.01305
22:08:58|0.01305
22:09:00|0.013048
22:09:01|0.013048
22:09:03|0.013049
22:09:03|0.013043
22:09:04|0.013043
22:09:05|0.013054
22:09:07|0.013054
22:09:08|0.013054
22:09:09|0.013054
22:09:10|0.013054
22:09:11|0.013054
22:09:13|0.013051
22:09:14|0.013051
22:09:15|0.013051
22:09:16|0.013051
22:09:17|0.013051
22:09:18|0.013051
22:09:18|0.013051
22:09:20|0.013052
22:09:21|0.013052
22:09:22|0.013059
22:09:23|0.013059
22:09:23|0.013054
22:09:25|0.013059
22:09:25|0.013059
22:09:27|0.013059
22:09:28|0.013058
22:09:29|0.013058
22:09:29|0.01306
22:09:31|0.01306
22:09:32|0.01306
22:09:33|0.01306
22:09:33|0.01306
22:09:35|0.01306
22:09:35|0.01306
22:09:37|0.01306
22:09:38|0.01306
22:09:39|0.01306
22:09:40|0.01306
22:09:41|0.01306
22:09:42|0.01306
22:09:43|0.01306
22:09:44|0.013061
22:09:45|0.013061
22:09:46|0.013056
22:09:47|0.013061
22:09:49|0.013059
22:09:50|0.013059
22:09:51|0.013053
22:09:52|0.013059
22:09:53|0.013059
22:09:53|0.013059
22:09:55|0.013065
22:09:56|0.013065
22:09:57|0.013065
22:09:59|0.01306
22:10:00|0.013068
22:10:01|0.013068
22:10:02|0.013066
22:10:03|0.013069
22:10:04|0.01307
22:10:06|0.01307
22:10:07|0.01307
22:10:08|0.013078
22:10:09|0.01307
22:10:10|0.013076
22:10:11|0.013076
22:10:12|0.013076
22:10:13|0.013068
22:10:14|0.013068
22:10:15|0.013068
22:10:16|0.013068
22:10:17|0.013068
22:10:18|0.013068
22:10:19|0.013068
22:10:20|0.013069
22:10:21|0.013069
22:10:22|0.013076
22:10:23|0.01307
22:10:24|0.01307
22:10:25|0.01307
22:10:26|0.013076
22:10:28|0.013076
22:10:29|0.013077
22:10:30|0.013078
22:10:31|0.013078
22:10:32|0.01307
22:10:33|0.013068
22:10:34|0.013073
22:10:35|0.013073
22:10:36|0.013073
22:10:37|0.013073
22:10:38|0.013073
22:10:38|0.013075
22:10:39|0.013074
22:10:41|0.013074
22:10:42|0.013074
22:10:43|0.013074
22:10:43|0.013074
22:10:45|0.013074
22:10:45|0.013074
22:10:47|0.013074
22:10:48|0.013074
22:10:48|0.013075
22:10:50|0.013074
22:10:51|0.013074
22:10:52|0.013074
22:10:53|0.013074
22:10:54|0.013074
22:10:55|0.013069
22:10:56|0.013084
22:10:58|0.013074
22:10:58|0.013072
22:11:00|0.013081
22:11:02|0.013081
22:11:02|0.013075
22:11:05|0.013074
22:11:06|0.013074
22:11:07|0.013074
22:11:08|0.013083
22:11:09|0.013083
22:11:10|0.013083
22:11:11|0.013088
22:11:12|0.013088
22:11:12|0.013081
22:11:14|0.013081
22:11:15|0.013081
22:11:16|0.013082
22:11:17|0.013082
22:11:18|0.013092
22:11:19|0.013092
22:11:20|0.013094
22:11:21|0.013094
22:11:22|0.013094
22:11:23|0.013094
22:11:24|0.013102
22:11:26|0.013102
22:11:27|0.013107
22:11:28|0.013107
22:11:28|0.013107
22:11:29|0.0131
22:11:30|0.013103
22:11:31|0.013111
22:11:33|0.01311
22:11:33|0.01311
22:11:35|0.013107
22:11:36|0.013107
22:11:37|0.013107
22:11:37|0.01311
22:11:38|0.013111
22:11:39|0.013106
22:11:40|0.013105
22:11:42|0.013105
22:11:42|0.01311
22:11:44|0.013112
22:11:45|0.013112
22:11:45|0.013112
22:11:46|0.013106
22:11:47|0.0131
22:11:48|0.0131
22:11:50|0.013098
22:11:50|0.013098
22:11:52|0.013106
22:11:53|0.013105
22:11:53|0.013108
22:11:54|0.013128
22:11:56|0.013128
22:11:56|0.013132
22:11:58|0.013132
22:11:59|0.013123
22:11:59|0.013122
22:12:01|0.013122
22:12:03|0.013114
22:12:04|0.013109
22:12:05|0.013109
22:12:06|0.013107
22:12:07|0.013107
22:12:08|0.013112
22:12:09|0.013124
22:12:10|0.013111
22:12:11|0.013111
22:12:12|0.013122
22:12:13|0.01311
22:12:15|0.013112
22:12:16|0.013112
22:12:17|0.013122
22:12:18|0.013113
22:12:20|0.013122
22:12:20|0.013123
22:12:21|0.013123
22:12:22|0.013123
22:12:23|0.013123
22:12:24|0.013123
22:12:25|0.013123
22:12:26|0.013123
22:12:27|0.013123
22:12:28|0.013123
22:12:30|0.013133
22:12:30|0.013137
22:12:31|0.013136
22:12:32|0.013136
22:12:33|0.013136
22:12:34|0.013136
22:12:35|0.013136
22:12:36|0.013139
22:12:37|0.013139
22:12:38|0.013139
22:12:39|0.013136
22:12:40|0.013136
22:12:41|0.013136
22:12:42|0.013136
22:12:43|0.013131
22:12:44|0.013138
22:12:45|0.013138
22:12:46|0.013138
22:12:47|0.013132
22:12:48|0.013126
22:12:49|0.013127
22:12:50|0.013134
22:12:51|0.013129
22:12:52|0.013129
22:12:53|0.013128
22:12:54|0.013131
22:12:55|0.013132
22:12:56|0.013129
22:12:57|0.013129
22:12:58|0.013134
22:12:59|0.013134
22:13:00|0.013137
22:13:02|0.013129
22:13:04|0.013129
22:13:05|0.013137
22:13:06|0.013137
22:13:07|0.013129
22:13:08|0.013134
22:13:10|0.013136
22:13:11|0.013136
22:13:12|0.013136
22:13:13|0.013135
22:13:13|0.013129
22:13:14|0.013129
22:13:16|0.013135
22:13:17|0.013131
22:13:17|0.01313
22:13:19|0.013133
22:13:19|0.013134
22:13:21|0.013134
22:13:22|0.013134
22:13:23|0.013129
22:13:24|0.013129
22:13:25|0.013134
22:13:25|0.013134
22:13:27|0.013134
22:13:28|0.013134
22:13:29|0.013134
22:13:29|0.013134
22:13:31|0.01313
22:13:32|0.013132
22:13:32|0.01313
22:13:33|0.01313
22:13:34|0.013129
22:13:36|0.013129
22:13:37|0.01313
22:13:38|0.01313
22:13:39|0.013132
22:13:40|0.013136
22:13:41|0.013136
22:13:42|0.013136
22:13:43|0.01314
22:13:44|0.01314
22:13:45|0.01314
22:13:46|0.01314
22:13:47|0.01314
22:13:48|0.01314
22:13:49|0.013143
22:13:50|0.013143
22:13:51|0.013138
22:13:52|0.013138
22:13:53|0.013141
22:13:54|0.013143
22:13:55|0.013154
22:13:56|0.013154
22:13:57|0.013154
22:13:58|0.013154
22:13:59|0.013154
22:14:00|0.013154
22:14:01|0.013146
22:14:02|0.013146
22:14:03|0.013146
22:14:04|0.013152
22:14:05|0.013152
22:14:06|0.013152
22:14:07|0.013146
22:14:08|0.013146
22:14:09|0.013144
22:14:10|0.013144
22:14:11|0.013144
22:14:12|0.013144
22:14:13|0.013142
22:14:14|0.013142
22:14:15|0.013142
22:14:16|0.013145
22:14:17|0.013141
22:14:18|0.013141
22:14:19|0.013141
22:14:20|0.013142
22:14:21|0.013147
22:14:23|0.013146
22:14:23|0.013146
22:14:25|0.013153
22:14:26|0.013153
22:14:27|0.013154
22:14:28|0.013154
22:14:29|0.013154
22:14:30|0.013146
22:14:31|0.013146
22:14:32|0.013154
22:14:33|0.013154
22:14:34|0.013155
22:14:35|0.013155
22:14:36|0.013155
22:14:37|0.013156
22:14:38|0.013155
22:14:39|0.013155
22:14:40|0.013155
22:14:41|0.013155
22:14:42|0.01316
22:14:43|0.01316
22:14:44|0.013157
22:14:45|0.013157
22:14:46|0.01316
22:14:47|0.013158
22:14:48|0.013158
22:14:49|0.013158
22:14:50|0.01316
22:14:51|0.01316
22:14:52|0.01316
22:14:53|0.01316
22:14:54|0.013167
22:14:55|0.013167
22:14:56|0.013177
22:14:57|0.013177
22:14:59|0.013176
22:15:00|0.013169
22:15:01|0.013139
22:15:01|0.013139
22:15:03|0.013152
22:15:05|0.01314
22:15:05|0.013151
22:15:07|0.013151
22:15:08|0.013152
22:15:09|0.013153
22:15:10|0.01316
22:15:11|0.01316
22:15:12|0.013157
22:15:13|0.013157
22:15:14|0.013151
22:15:15|0.013157
22:15:16|0.013157
22:15:17|0.013157
22:15:19|0.013157
22:15:19|0.013157
22:15:21|0.013157
22:15:22|0.013155
22:15:23|0.013163
22:15:24|0.013161
22:15:25|0.013161
22:15:26|0.013159
22:15:27|0.013155
22:15:28|0.013155
22:15:29|0.013155
22:15:30|0.013155
22:15:31|0.013154
22:15:32|0.013141
22:15:33|0.013141
22:15:34|0.013151
22:15:35|0.013151
22:15:36|0.013151
22:15:37|0.013141
22:15:38|0.013141
22:15:39|0.013142
22:15:40|0.013142
22:15:41|0.013142
22:15:42|0.013149
22:15:44|0.013149
22:15:45|0.013142
22:15:45|0.013149
22:15:46|0.013144
22:15:48|0.01315
22:15:49|0.01315
22:15:50|0.01315
22:15:50|0.01315
22:15:52|0.01315
22:15:53|0.013141
22:15:53|0.013147
22:15:54|0.013147
22:15:56|0.013147
22:15:57|0.013142
22:15:58|0.013142
22:15:59|0.013142
22:16:00|0.013141
22:16:00|0.013144
22:16:01|0.013144
22:16:02|0.013134
22:16:04|0.013134
22:16:06|0.013136
22:16:07|0.01314
22:16:08|0.013132
22:16:09|0.013133
22:16:11|0.013133
22:16:12|0.01314
22:16:13|0.01314
22:16:14|0.01314
22:16:15|0.013139
22:16:16|0.013139
22:16:17|0.013139
22:16:18|0.013137
22:16:19|0.013137
22:16:20|0.013137
22:16:21|0.013137
22:16:21|0.013137
22:16:23|0.013137
22:16:24|0.013137
22:16:25|0.013137
22:16:26|0.013137
22:16:27|0.013137
22:16:28|0.013134
22:16:29|0.013135
22:16:30|0.013134
22:16:31|0.013134
22:16:31|0.013134
22:16:33|0.013134
22:16:34|0.013134
22:16:35|0.013134
22:16:35|0.013134
22:16:37|0.013133
22:16:38|0.013133
22:16:39|0.013135
22:16:40|0.013135
22:16:41|0.013135
22:16:42|0.013135
22:16:44|0.013133
22:16:44|0.013133
22:16:45|0.013133
22:16:46|0.01313
22:16:47|0.013129
22:16:48|0.013135
22:16:49|0.013129
22:16:51|0.013134
22:16:51|0.013129
22:16:52|0.013133
22:16:53|0.013129
22:16:55|0.013129
22:16:56|0.013129
22:16:57|0.013129
22:16:58|0.013129
22:16:59|0.013129
22:17:00|0.013129
22:17:01|0.013114
22:17:02|0.013095
22:17:03|0.013092
22:17:04|0.013092
22:17:05|0.013105
22:17:07|0.013105
22:17:08|0.013105
22:17:10|0.013108
22:17:10|0.013108
22:17:11|0.013108
22:17:13|0.013108
22:17:14|0.013108
22:17:15|0.013108
22:17:16|0.013115
22:17:17|0.013115
22:17:18|0.013115
22:17:19|0.013115
22:17:20|0.013067
22:17:21|0.013095
22:17:22|0.013095
22:17:23|0.013095
22:17:24|0.013079
22:17:25|0.013078
22:17:26|0.013079
22:17:27|0.013079
22:17:28|0.013077
22:17:29|0.013077
22:17:30|0.013077
22:17:31|0.013077
22:17:32|0.01309
22:17:33|0.01309
22:17:34|0.01309
22:17:35|0.01309
22:17:36|0.01309
22:17:37|0.01309
22:17:38|0.01309
22:17:40|0.013077
22:17:40|0.013076
22:17:42|0.013076
22:17:43|0.013076
22:17:44|0.013075
22:17:45|0.013075
22:17:45|0.013075
22:17:47|0.013075
22:17:47|0.013075
22:17:49|0.013075
22:17:50|0.013075
22:17:51|0.013075
22:17:51|0.013094
22:17:53|0.013093
22:17:53|0.013093
22:17:55|0.013096
22:17:56|0.013108
22:17:57|0.013108
22:17:58|0.013108
22:17:58|0.01311
22:17:59|0.01311
22:18:00|0.013104
22:18:02|0.013104
22:18:03|0.013104
22:18:04|0.013101
22:18:05|0.013101
22:18:06|0.013101
22:18:07|0.013101
22:18:08|0.013101
22:18:10|0.013101
22:18:11|0.0131
22:18:12|0.0131
22:18:13|0.0131
22:18:14|0.013111
22:18:16|0.013111
22:18:17|0.013125
22:18:18|0.013125
22:18:19|0.013127
22:18:20|0.01312
22:18:20|0.013125
22:18:22|0.013125
22:18:23|0.013125
22:18:24|0.013125
22:18:25|0.013128
22:18:26|0.013128
22:18:27|0.013128
22:18:28|0.013128
22:18:29|0.013128
22:18:30|0.013128
22:18:31|0.013128
22:18:32|0.013136
22:18:33|0.01314
22:18:34|0.01314
22:18:34|0.01314
22:18:36|0.013141
22:18:38|0.013145
22:18:38|0.013145
22:18:39|0.013148
22:18:40|0.013146
22:18:41|0.013146
22:18:42|0.013146
22:18:43|0.013146
22:18:44|0.013153
22:18:45|0.013153
22:18:46|0.013154
22:18:48|0.013154
22:18:48|0.013154
22:18:49|0.013154
22:18:50|0.013158
22:18:51|0.013158
22:18:52|0.013161
22:18:54|0.013168
22:18:54|0.013172
22:18:55|0.013172
22:18:56|0.013172
22:18:57|0.013168
22:18:58|0.013169
22:18:59|0.013161
22:19:01|0.013172
22:19:01|0.013172
22:19:02|0.013161
22:19:03|0.013172
22:19:04|0.013172
22:19:05|0.013173
22:19:06|0.013173
22:19:08|0.013175
22:19:10|0.013167
22:19:10|0.013167
22:19:11|0.013162
22:19:12|0.013162
22:19:14|0.013162
22:19:15|0.013162
22:19:16|0.013162
22:19:17|0.013165
22:19:18|0.013175
22:19:19|0.013177
22:19:20|0.013178
22:19:21|0.01318
22:19:22|0.01318
22:19:23|0.013194
22:19:24|0.013184
22:19:25|0.01318
22:19:26|0.01318
22:19:27|0.013174
22:19:28|0.013155
22:19:29|0.013151
22:19:30|0.013159
22:19:31|0.013155
22:19:32|0.013155
22:19:33|0.013154
22:19:34|0.013154
22:19:35|0.013154
22:19:36|0.013154
22:19:37|0.013154
22:19:38|0.013146
22:19:39|0.013146
22:19:40|0.013146
22:19:41|0.013146
22:19:42|0.013146
22:19:43|0.013146
22:19:44|0.013153
22:19:45|0.013162
22:19:46|0.013162
22:19:47|0.013154
22:19:48|0.013154
22:19:49|0.013154
22:19:50|0.013153
22:19:51|0.013154
22:19:52|0.013154
22:19:53|0.013163
22:19:54|0.013163
22:19:55|0.013163
22:19:56|0.013163
22:19:57|0.013163
22:19:58|0.013159
22:19:59|0.013161
22:20:00|0.013161
22:20:01|0.013153
22:20:02|0.013153
22:20:03|0.01316
22:20:04|0.013153
22:20:05|0.013153
22:20:06|0.013153
22:20:07|0.013153
22:20:08|0.013156
22:20:10|0.013155
22:20:11|0.013159
22:20:12|0.013159
22:20:13|0.013162
22:20:14|0.013162
22:20:15|0.013162
22:20:16|0.013157
22:20:17|0.01316
22:20:18|0.013161
22:20:19|0.013161
22:20:20|0.013162
22:20:21|0.013162
22:20:22|0.013159
22:20:23|0.013159
22:20:24|0.013154
22:20:25|0.013154
22:20:26|0.013154
22:20:27|0.013154
22:20:28|0.013161
22:20:29|0.013161
22:20:30|0.013157
22:20:31|0.013157
22:20:32|0.013157
22:20:33|0.013157
22:20:34|0.013153
22:20:35|0.01316
22:20:36|0.013158
22:20:36|0.013158
22:20:38|0.013158
22:20:39|0.013158
22:20:40|0.013158
22:20:40|0.01316
22:20:42|0.013154
22:20:43|0.013154
22:20:43|0.013154
22:20:45|0.013157
22:20:46|0.013157
22:20:46|0.013158
22:20:48|0.013158
22:20:49|0.013158
22:20:50|0.013158
22:20:50|0.013158
22:20:52|0.013158
22:20:53|0.013158
22:20:54|0.013158
22:20:55|0.013158
22:20:56|0.013158
22:20:57|0.013158
22:20:58|0.013155
22:20:58|0.013154
22:20:59|0.013153
22:21:01|0.013153
22:21:02|0.013158
22:21:03|0.013158
22:21:04|0.013158
22:21:05|0.013158
22:21:06|0.013154
22:21:06|0.013154
22:21:07|0.013154
22:21:09|0.013154
22:21:11|0.013154
22:21:12|0.013154
22:21:13|0.013154
22:21:14|0.01316
22:21:15|0.01316
22:21:16|0.01316
22:21:17|0.01316
22:21:18|0.01316
22:21:19|0.013147
22:21:20|0.013147
22:21:21|0.013147
22:21:22|0.013152
22:21:23|0.013147
22:21:24|0.013147
22:21:25|0.013155
22:21:26|0.013159
22:21:27|0.013159
22:21:28|0.013159
22:21:29|0.013159
22:21:30|0.013159
22:21:31|0.013157
22:21:32|0.013149
22:21:33|0.013149
22:21:34|0.013149
22:21:35|0.013148
22:21:36|0.013146
22:21:37|0.013146
22:21:38|0.013163
22:21:40|0.013164
22:21:41|0.013164
22:21:41|0.013164
22:21:43|0.013164
22:21:44|0.013164
22:21:44|0.013165
22:21:45|0.013167
22:21:46|0.013167
22:21:47|0.013168
22:21:48|0.013168
22:21:50|0.013162
22:21:50|0.013162
22:21:51|0.01316
22:21:53|0.013168
22:21:53|0.01316
22:21:54|0.01316
22:21:55|0.01316
22:21:56|0.013166
22:21:57|0.013166
22:21:58|0.013162
22:21:59|0.013162
22:22:01|0.013159
22:22:02|0.013154
22:22:03|0.013152
22:22:03|0.013145
22:22:04|0.01316
22:22:06|0.013162
22:22:06|0.013162
22:22:07|0.013162
22:22:08|0.013162
22:22:09|0.013162
22:22:11|0.013162
22:22:13|0.013162
22:22:14|0.013168
22:22:16|0.013168
22:22:17|0.013168
22:22:18|0.013161
22:22:18|0.013161
22:22:20|0.013161
22:22:21|0.013161
22:22:22|0.013168
22:22:23|0.013168
22:22:23|0.013163
22:22:24|0.013168
22:22:26|0.013173
22:22:27|0.013174
22:22:28|0.013172
22:22:28|0.013172
22:22:29|0.013172
22:22:31|0.013172
22:22:31|0.013169
22:22:32|0.013169
22:22:33|0.013169
22:22:35|0.013171
22:22:36|0.013169
22:22:37|0.01318
22:22:37|0.01318
22:22:38|0.013176
22:22:39|0.013187
22:22:41|0.013187
22:22:42|0.013187
22:22:43|0.013187
22:22:44|0.013177
22:22:45|0.013177
22:22:46|0.013177
22:22:47|0.013176
22:22:48|0.013162
22:22:49|0.013162
22:22:50|0.013162
22:22:51|0.013162
22:22:51|0.013172
22:22:53|0.013167
22:22:54|0.013175
22:22:55|0.013168
22:22:56|0.013168
22:22:57|0.013176
22:22:58|0.013176
22:22:59|0.013168
22:23:00|0.013172
22:23:01|0.013172
22:23:02|0.013176
22:23:03|0.013179
22:23:04|0.013179
22:23:05|0.013179
22:23:07|0.013173
22:23:08|0.013178
22:23:08|0.013179
22:23:10|0.013179
22:23:11|0.013176
22:23:13|0.013176
22:23:13|0.013173
22:23:15|0.013173
22:23:16|0.013173
22:23:17|0.013173
22:23:18|0.013173
22:23:19|0.013173
22:23:20|0.013176
22:23:21|0.013177
22:23:22|0.013176
22:23:23|0.013175
22:23:24|0.013163
22:23:25|0.013163
22:23:26|0.013163
22:23:27|0.013163
22:23:28|0.013163
22:23:29|0.013169
22:23:30|0.013169
22:23:31|0.013169
22:23:32|0.013163
22:23:33|0.013163
22:23:34|0.013169
22:23:35|0.013169
22:23:36|0.013166
22:23:37|0.013166
22:23:38|0.013137
22:23:39|0.013134
22:23:40|0.013134
22:23:41|0.01314
22:23:42|0.013137
22:23:43|0.013141
22:23:44|0.013141
22:23:46|0.013141
22:23:46|0.013139
22:23:47|0.013141
22:23:48|0.013143
22:23:49|0.01315
22:23:50|0.013154
22:23:51|0.013146
22:23:52|0.013146
22:23:53|0.013146
22:23:54|0.013154
22:23:55|0.013154
22:23:56|0.013152
22:23:57|0.013152
22:23:58|0.013152
22:23:59|0.013152
22:24:00|0.013154
22:24:01|0.013154
22:24:02|0.013154
22:24:03|0.013155
22:24:04|0.013155
22:24:05|0.013155
22:24:06|0.013155
22:24:07|0.013155
22:24:08|0.013155
22:24:09|0.013152
22:24:10|0.013152
22:24:11|0.013158
22:24:12|0.013158
22:24:14|0.013155
22:24:15|0.013155
22:24:17|0.013155
22:24:18|0.013155
22:24:19|0.013155
22:24:20|0.013159
22:24:21|0.013159
22:24:22|0.013159
22:24:23|0.013159
22:24:25|0.013159
22:24:26|0.013159
22:24:26|0.013159
22:24:27|0.013177
22:24:29|0.013177
22:24:30|0.013177
22:24:31|0.013179
22:24:32|0.01318
22:24:33|0.013177
22:24:34|0.013183
22:24:35|0.013184
22:24:36|0.013184
22:24:37|0.013167
22:24:38|0.013167
22:24:39|0.013167
22:24:40|0.013167
22:24:41|0.013167
22:24:41|0.013167
22:24:42|0.013179
22:24:44|0.013179
22:24:45|0.013179
22:24:46|0.013179
22:24:47|0.013177
22:24:48|0.013177
22:24:49|0.013177
22:24:50|0.013177
22:24:51|0.013168
22:24:51|0.013177
22:24:53|0.013177
22:24:54|0.013177
22:24:55|0.013178
22:24:55|0.013168
22:24:57|0.013168
22:24:58|0.013168
22:24:59|0.013168
22:25:00|0.013168
22:25:01|0.013168
22:25:03|0.013181
22:25:03|0.013168
22:25:04|0.013168
22:25:05|0.013168
22:25:06|0.013178
22:25:07|0.01317
22:25:09|0.013169
22:25:09|0.013169
22:25:10|0.013169
22:25:11|0.013158
22:25:12|0.013156
22:25:14|0.013156
22:25:16|0.013163
22:25:17|0.013163
22:25:18|0.013161
22:25:19|0.013161
22:25:20|0.013161
22:25:21|0.013163
22:25:22|0.013163
22:25:23|0.013163
22:25:24|0.013163
22:25:25|0.013163
22:25:26|0.013163
22:25:27|0.013163
22:25:28|0.013163
22:25:29|0.013163
22:25:30|0.013163
22:25:32|0.013162
22:25:32|0.013162
22:25:33|0.013162
22:25:35|0.013157
22:25:37|0.013163
22:25:37|0.013163
22:25:38|0.013163
22:25:39|0.013163
22:25:40|0.013153
22:25:41|0.013153
22:25:42|0.01316
22:25:43|0.01316
22:25:44|0.01316
22:25:45|0.013162
22:25:46|0.013162
22:25:47|0.013158
22:25:48|0.013163
22:25:49|0.013163
22:25:50|0.013162
22:25:51|0.013162
22:25:52|0.013158
22:25:53|0.013158
22:25:54|0.013158
22:25:55|0.013158
22:25:56|0.013158
22:25:57|0.013162
22:25:58|0.013153
22:25:59|0.013153
22:26:00|0.013153
22:26:01|0.013153
22:26:02|0.013152
22:26:03|0.013122
22:26:04|0.013122
22:26:05|0.013118
22:26:06|0.013118
22:26:07|0.013125
22:26:08|0.013117
22:26:09|0.013124
22:26:10|0.013118
22:26:11|0.013118
22:26:12|0.013118
22:26:13|0.013125
22:26:15|0.013125
22:26:17|0.013125
22:26:18|0.013127
22:26:19|0.013127
22:26:19|0.013127
22:26:21|0.013127
22:26:22|0.013127
22:26:24|0.013127
22:26:25|0.013119
22:26:26|0.013119
22:26:26|0.013119
22:26:28|0.013126
22:26:29|0.013126
22:26:30|0.013126
22:26:31|0.013127
22:26:32|0.013126
22:26:33|0.013126
22:26:34|0.013126
22:26:35|0.013126
22:26:36|0.013126
22:26:37|0.013126
22:26:38|0.013126
22:26:39|0.013126
22:26:40|0.013127
22:26:41|0.013127
22:26:42|0.013127
22:26:43|0.013126
22:26:44|0.013126
22:26:45|0.013126
22:26:46|0.013125
22:26:47|0.013125
22:26:48|0.013125
22:26:49|0.013127
22:26:50|0.013126
22:26:51|0.013126
22:26:52|0.013125
22:26:53|0.013125
22:26:54|0.013125
22:26:55|0.013125
22:26:56|0.013127
22:26:57|0.013127
22:26:58|0.013127
22:26:59|0.013127
22:27:00|0.013127
22:27:01|0.013127
22:27:02|0.013127
22:27:03|0.013127
22:27:04|0.013125
22:27:05|0.013125
22:27:06|0.013125
22:27:07|0.013125
22:27:08|0.013125
22:27:09|0.013125
22:27:10|0.013136
22:27:11|0.013136
22:27:12|0.013138
22:27:13|0.013153
22:27:14|0.013153
22:27:15|0.013153
22:27:17|0.013153
22:27:19|0.013152
22:27:20|0.013153
22:27:22|0.013154
22:27:23|0.013154
22:27:23|0.013154
22:27:25|0.013154
22:27:26|0.013156
22:27:27|0.013156
22:27:28|0.013155
22:27:29|0.013155
22:27:29|0.013155
22:27:31|0.013155
22:27:32|0.013155
22:27:34|0.013153
22:27:34|0.013153
22:27:35|0.013153
22:27:36|0.013153
22:27:37|0.013153
22:27:38|0.013153
22:27:39|0.013148
22:27:40|0.013148
22:27:41|0.013148
22:27:43|0.013148
22:27:43|0.013154
22:27:44|0.013154
22:27:45|0.013154
22:27:46|0.013154
22:27:47|0.013148
22:27:48|0.013148
22:27:49|0.013148
22:27:50|0.013154
22:27:51|0.013154
22:27:52|0.013154
22:27:53|0.013154
22:27:54|0.013154
22:27:55|0.013155
22:27:56|0.013155
22:27:57|0.013155
22:27:58|0.013155
22:27:59|0.013155
22:28:00|0.013155
22:28:01|0.013155
22:28:02|0.013155
22:28:03|0.013155
22:28:04|0.013157
22:28:05|0.013158
22:28:06|0.013158
22:28:07|0.013158
22:28:08|0.013158
22:28:09|0.013158
22:28:10|0.013152
22:28:11|0.013152
22:28:12|0.013141
22:28:13|0.013141
22:28:14|0.013141
22:28:15|0.013141
22:28:16|0.013141
22:28:18|0.013141
22:28:19|0.013148
22:28:20|0.013139
22:28:22|0.013139
22:28:23|0.013139
22:28:24|0.013139
22:28:24|0.013139
22:28:25|0.01315
22:28:27|0.01315
22:28:27|0.01315
22:28:30|0.01315
22:28:30|0.01315
22:28:32|0.01315
22:28:33|0.01315
22:28:34|0.01315
22:28:34|0.013144
22:28:36|0.013144
22:28:36|0.013144
22:28:38|0.01315
22:28:39|0.01315
22:28:41|0.01315
22:28:42|0.01315
22:28:42|0.01315
22:28:44|0.013149
22:28:44|0.01315
22:28:46|0.013149
22:28:46|0.01315
22:28:47|0.01315
22:28:48|0.01315
22:28:49|0.013159
22:28:51|0.013159
22:28:52|0.013146
22:28:52|0.013146
22:28:54|0.013146
22:28:55|0.013146
22:28:56|0.01315
22:28:56|0.01315
22:28:57|0.013148
22:28:59|0.013152
22:28:59|0.01315
22:29:00|0.01315
22:29:02|0.01315
22:29:03|0.01315
22:29:04|0.013157
22:29:06|0.013157
22:29:06|0.013157
22:29:07|0.013152
22:29:08|0.013152
22:29:09|0.013152
22:29:10|0.013152
22:29:11|0.013151
22:29:12|0.013151
22:29:13|0.013152
22:29:14|0.013157
22:29:15|0.013153
22:29:16|0.013153
22:29:18|0.013158
22:29:20|0.013158
22:29:21|0.013159
22:29:22|0.013159
22:29:23|0.013159
22:29:24|0.013159
22:29:25|0.013156
22:29:26|0.013156
22:29:27|0.013156
22:29:28|0.013163
22:29:29|0.013163
22:29:30|0.013159
22:29:31|0.013159
22:29:33|0.013159
22:29:33|0.013159
22:29:35|0.013159
22:29:35|0.013159
22:29:36|0.013159
22:29:39|0.013164
22:29:39|0.013162
22:29:40|0.013159
22:29:41|0.013159
22:29:42|0.013164
22:29:43|0.013164
22:29:44|0.013164
22:29:46|0.013164
22:29:46|0.013164
22:29:48|0.013166
22:29:49|0.013164
22:29:49|0.013164
22:29:50|0.013164
22:29:51|0.013164
22:29:53|0.013164
22:29:54|0.013164
22:29:55|0.013164
22:29:56|0.013164
22:29:57|0.013164
22:29:58|0.013164
22:29:59|0.013162
22:30:00|0.013162
22:30:01|0.013162
22:30:02|0.013162
22:30:03|0.01316
22:30:04|0.01316
22:30:05|0.013165
22:30:06|0.013165
22:30:07|0.013165
22:30:08|0.01316
22:30:09|0.01316
22:30:10|0.01316
22:30:11|0.013159
22:30:12|0.013159
22:30:13|0.013159
22:30:14|0.01316
22:30:15|0.013159
22:30:16|0.013159
22:30:17|0.01316
22:30:19|0.01316
22:30:20|0.01316
22:30:22|0.013188
22:30:23|0.013198
22:30:25|0.013182
22:30:25|0.013181
22:30:26|0.013149
22:30:27|0.013149
22:30:28|0.013149
22:30:30|0.013121
22:30:31|0.013131
22:30:32|0.013117
22:30:33|0.013117
22:30:34|0.013117
22:30:35|0.01312
22:30:36|0.01312
22:30:37|0.01312
22:30:38|0.01312
22:30:39|0.01312
22:30:40|0.01312
22:30:41|0.013115
22:30:42|0.013132
22:30:43|0.013133
22:30:44|0.013133
22:30:45|0.013133
22:30:46|0.013133
22:30:47|0.013133
22:30:48|0.013133
22:30:49|0.013133
22:30:50|0.013133
22:30:51|0.013133
22:30:52|0.013142
22:30:53|0.013142
22:30:54|0.013142
22:30:55|0.013142
22:30:56|0.013142
22:30:57|0.013142
22:30:58|0.013156
22:30:59|0.013155
22:31:00|0.013155
22:31:01|0.01315
22:31:02|0.01315
22:31:03|0.01315
22:31:04|0.013155
22:31:05|0.013155
22:31:06|0.013152
22:31:07|0.013152
22:31:08|0.013182
22:31:09|0.013184
22:31:10|0.013184
22:31:11|0.013169
22:31:13|0.013186
22:31:14|0.013172
22:31:15|0.013186
22:31:15|0.013186
22:31:17|0.013186
22:31:17|0.01318
22:31:19|0.01318
22:31:21|0.01318
22:31:22|0.01318
22:31:23|0.01318
22:31:24|0.01318
22:31:25|0.01318
22:31:26|0.01318
22:31:27|0.013176
22:31:28|0.013176
22:31:29|0.013172
22:31:30|0.013172
22:31:31|0.013172
22:31:33|0.013157
22:31:33|0.01315
22:31:34|0.013154
22:31:35|0.013154
22:31:37|0.013154
22:31:38|0.013152
22:31:39|0.013152
22:31:40|0.013152
22:31:41|0.013163
22:31:41|0.013161
22:31:43|0.013161
22:31:44|0.013161
22:31:45|0.013163
22:31:46|0.013164
22:31:47|0.013164
22:31:48|0.013164
22:31:49|0.013164
22:31:50|0.013164
22:31:51|0.013164
22:31:52|0.013161
22:31:53|0.013161
22:31:54|0.013161
22:31:55|0.013164
22:31:56|0.013157
22:31:57|0.013157
22:31:58|0.013157
22:31:59|0.013157
22:32:00|0.013157
22:32:01|0.013157
22:32:02|0.013159
22:32:03|0.013159
22:32:04|0.013159
22:32:05|0.013159
22:32:06|0.013159
22:32:07|0.013159
22:32:08|0.013161
22:32:09|0.013164
22:32:10|0.013162
22:32:12|0.013162
22:32:12|0.013162
22:32:13|0.013162
22:32:14|0.013162
22:32:15|0.013162
22:32:16|0.013164
22:32:17|0.013164
22:32:18|0.013164
22:32:19|0.013171
22:32:21|0.013164
22:32:22|0.013164
22:32:24|0.013164
22:32:25|0.013164
22:32:26|0.013159
22:32:28|0.013159
22:32:28|0.013159
22:32:30|0.013159
22:32:31|0.013164
22:32:32|0.01316
22:32:33|0.01316
22:32:34|0.013164
22:32:35|0.013181
22:32:36|0.013181
22:32:37|0.013183
22:32:39|0.013183
22:32:40|0.013183
22:32:40|0.013183
22:32:42|0.013183
22:32:42|0.013172
22:32:43|0.01318
22:32:44|0.013181
22:32:45|0.013181
22:32:47|0.013181
22:32:48|0.013181
22:32:48|0.013181
22:32:50|0.013181
22:32:50|0.013181
22:32:51|0.013173
22:32:53|0.013173
22:32:54|0.013181
22:32:55|0.013181
22:32:56|0.013181
22:32:57|0.013184
22:32:58|0.013184
22:32:59|0.013195
22:33:00|0.013195
22:33:01|0.013195
22:33:02|0.013195
22:33:03|0.013195
22:33:04|0.013199
22:33:05|0.013199
22:33:06|0.013199
22:33:07|0.013198
22:33:08|0.013195
22:33:09|0.013195
22:33:10|0.013195
22:33:11|0.013195
22:33:12|0.013183
22:33:13|0.013183
22:33:15|0.013183
22:33:16|0.013183
22:33:16|0.013183
22:33:18|0.013183
22:33:18|0.013183
22:33:20|0.01319
22:33:20|0.01319
22:33:22|0.013172
22:33:24|0.013153
22:33:24|0.013153
22:33:25|0.013146
22:33:26|0.013146
22:33:28|0.013146
22:33:30|0.013141
22:33:31|0.013145
22:33:32|0.013142
22:33:33|0.013142
22:33:35|0.013127
22:33:36|0.013112
22:33:36|0.013112
22:33:38|0.013127
22:33:39|0.013114
22:33:40|0.013124
22:33:41|0.013126
22:33:42|0.013126
22:33:43|0.013125
22:33:44|0.013125
22:33:45|0.013125
22:33:46|0.013125
22:33:47|0.013126
22:33:48|0.013139
22:33:49|0.013132
22:33:50|0.013132
22:33:51|0.013148
22:33:52|0.01315
22:33:53|0.013146
22:33:54|0.013147
22:33:55|0.013147
22:33:57|0.013153
22:33:57|0.013161
22:33:58|0.013161
22:33:59|0.013161
22:34:00|0.013164
22:34:02|0.013168
22:34:03|0.013169
22:34:03|0.013169
22:34:05|0.013162
22:34:06|0.013162
22:34:06|0.013161
22:34:08|0.013161
22:34:08|0.013161
22:34:09|0.013167
22:34:11|0.013167
22:34:12|0.013167
22:34:12|0.013167
22:34:13|0.013162
22:34:14|0.013167
22:34:16|0.013167
22:34:16|0.013167
22:34:17|0.013167
22:34:20|0.013162
22:34:20|0.013162
22:34:22|0.013162
22:34:23|0.013167
22:34:25|0.013167
22:34:25|0.013163
22:34:26|0.013163
22:34:27|0.013153
22:34:29|0.013153
22:34:30|0.013148
22:34:31|0.013155
22:34:32|0.013155
22:34:33|0.013156
22:34:35|0.013147
22:34:36|0.013147
22:34:37|0.013141
22:34:37|0.013148
22:34:39|0.01314
22:34:40|0.01314
22:34:41|0.01314
22:34:42|0.01314
22:34:43|0.01314
22:34:44|0.013146
22:34:45|0.013148
22:34:46|0.013148
22:34:47|0.01315
22:34:48|0.01315
22:34:49|0.01315
22:34:50|0.01315
22:34:51|0.01315
22:34:52|0.01315
22:34:53|0.013145
22:34:54|0.013145
22:34:55|0.01315
22:34:56|0.01315
22:34:57|0.013149
22:34:58|0.013149
22:34:59|0.013149
22:35:00|0.013149
22:35:02|0.013149
22:35:02|0.013143
22:35:04|0.013144
22:35:04|0.013144
22:35:05|0.013144
22:35:06|0.013144
22:35:07|0.013144
22:35:08|0.013144
22:35:09|0.01314
22:35:11|0.01314
22:35:11|0.01314
22:35:12|0.013137
22:35:13|0.013133
22:35:15|0.013134
22:35:15|0.013128
22:35:17|0.013122
22:35:17|0.013119
22:35:18|0.013116
22:35:19|0.013115
22:35:20|0.013112
22:35:21|0.013122
22:35:22|0.013122
22:35:25|0.013127
22:35:26|0.013124
22:35:27|0.013126
22:35:28|0.013126
22:35:29|0.013126
22:35:31|0.013126
22:35:31|0.01312
22:35:33|0.013126
22:35:34|0.013126
22:35:35|0.013126
22:35:37|0.013126
22:35:37|0.013128
22:35:39|0.013134
22:35:40|0.013134
22:35:41|0.013134
22:35:42|0.013134
22:35:43|0.013134
22:35:44|0.013134
22:35:45|0.013134
22:35:45|0.013134
22:35:47|0.013127
22:35:48|0.013125
22:35:49|0.013151
22:35:50|0.01315
22:35:50|0.013153
22:35:52|0.013153
22:35:52|0.013135
22:35:55|0.013145
22:35:55|0.013144
22:35:56|0.013139
22:35:57|0.013139
22:35:59|0.013139
22:35:59|0.013147
22:36:00|0.013145
22:36:01|0.013141
22:36:02|0.013141
22:36:03|0.01314
22:36:05|0.01314
22:36:06|0.01314
22:36:07|0.01314
22:36:08|0.013146
22:36:08|0.013146
22:36:09|0.013146
22:36:11|0.013146
22:36:11|0.013143
22:36:12|0.013142
22:36:14|0.013142
22:36:14|0.013142
22:36:15|0.013142
22:36:16|0.013145
22:36:18|0.013146
22:36:18|0.013153
22:36:19|0.013146
22:36:20|0.013146
22:36:22|0.013146
22:36:23|0.013146
22:36:24|0.013139
22:36:25|0.013139
22:36:27|0.013148
22:36:28|0.013146
22:36:29|0.013146
22:36:30|0.013146
22:36:31|0.013146
22:36:33|0.013144
22:36:34|0.013144
22:36:34|0.013144
22:36:36|0.013144
22:36:37|0.013144
22:36:38|0.013144
22:36:40|0.01314
22:36:41|0.013136
22:36:42|0.013136
22:36:42|0.01313
22:36:43|0.01313
22:36:44|0.013131
22:36:46|0.013132
22:36:46|0.013132
22:36:48|0.013132
22:36:48|0.01313
22:36:49|0.01313
22:36:51|0.013132
22:36:51|0.013132
22:36:52|0.013132
22:36:54|0.013136
22:36:54|0.013142
22:36:55|0.01313
22:36:56|0.01313
22:36:57|0.013131
22:36:59|0.013131
22:36:59|0.013129
22:37:00|0.013129
22:37:01|0.013129
22:37:02|0.01313
22:37:04|0.01313
22:37:05|0.01313
22:37:05|0.01313
22:37:07|0.01313
22:37:07|0.013131
22:37:08|0.013131
22:37:09|0.013131
22:37:11|0.013132
22:37:12|0.01313
22:37:13|0.01313
22:37:14|0.01313
22:37:15|0.01313
22:37:16|0.01313
22:37:17|0.01313
22:37:18|0.01313
22:37:19|0.01313
22:37:20|0.01313
22:37:21|0.01313
22:37:22|0.01313
22:37:23|0.01313
22:37:24|0.013133
22:37:25|0.013133
22:37:27|0.013134
22:37:28|0.013134
22:37:29|0.013134
22:37:30|0.013134
22:37:32|0.013137
22:37:33|0.013139
22:37:35|0.013141
22:37:36|0.013134
22:37:37|0.013134
22:37:38|0.013135
22:37:39|0.013135
22:37:40|0.013135
22:37:41|0.013132
22:37:42|0.013132
22:37:43|0.013136
22:37:44|0.013136
22:37:45|0.013136
22:37:46|0.013136
22:37:47|0.013142
22:37:48|0.013135
22:37:50|0.013135
22:37:52|0.013135
22:37:52|0.01314
22:37:53|0.01314
22:37:54|0.013136
22:37:55|0.013136
22:37:57|0.01314
22:37:57|0.01314
22:37:58|0.01314
22:37:59|0.01314
22:38:00|0.01314
22:38:01|0.013137
22:38:03|0.013137
22:38:04|0.013137
22:38:05|0.013137
22:38:06|0.013137
22:38:07|0.013137
22:38:08|0.013146
22:38:09|0.013145
22:38:10|0.013144
22:38:11|0.013134
22:38:12|0.013121
22:38:13|0.013126
22:38:14|0.013119
22:38:15|0.013119
22:38:16|0.013119
22:38:17|0.013119
22:38:18|0.013121
22:38:19|0.013121
22:38:20|0.013121
22:38:21|0.013123
22:38:22|0.013123
22:38:23|0.013116
22:38:24|0.013116
22:38:25|0.013116
22:38:26|0.013119
22:38:28|0.013119
22:38:30|0.013119
22:38:31|0.013119
22:38:31|0.013117
22:38:32|0.013118
22:38:34|0.013118
22:38:35|0.013122
22:38:36|0.013122
22:38:36|0.013122
22:38:38|0.013122
22:38:39|0.013122
22:38:40|0.013122
22:38:40|0.013123
22:38:42|0.013124
22:38:42|0.013125
22:38:43|0.01312
22:38:45|0.013119
22:38:45|0.013119
22:38:47|0.013119
22:38:47|0.013119
22:38:48|0.013111
22:38:50|0.013102
22:38:51|0.0131
22:38:51|0.0131
22:38:53|0.0131
22:38:54|0.013091
22:38:55|0.013091
22:38:55|0.013069
22:38:57|0.013065
22:38:58|0.013071
22:38:59|0.013071
22:39:00|0.013071
22:39:01|0.013071
22:39:02|0.013071
22:39:03|0.013068
22:39:04|0.013079
22:39:05|0.013079
22:39:06|0.01308
22:39:07|0.01308
22:39:08|0.013083
22:39:10|0.013082
22:39:10|0.013097
22:39:11|0.0131
22:39:12|0.013105
22:39:13|0.013121
22:39:14|0.013121
22:39:16|0.013121
22:39:16|0.01312
22:39:17|0.013116
22:39:18|0.013116
22:39:19|0.013116
22:39:20|0.013116
22:39:21|0.013113
22:39:22|0.013115
22:39:23|0.01311
22:39:24|0.01311
22:39:25|0.01311
22:39:26|0.01311
22:39:28|0.01311
22:39:30|0.013109
22:39:32|0.01311
22:39:33|0.01311
22:39:33|0.01311
22:39:36|0.01311
22:39:37|0.013106
22:39:38|0.013106
22:39:39|0.013106
22:39:40|0.013106
22:39:41|0.013106
22:39:43|0.013105
22:39:43|0.0131
22:39:44|0.0131
22:39:45|0.0131
22:39:46|0.0131
22:39:47|0.0131
22:39:48|0.0131
22:39:49|0.0131
22:39:50|0.0131
22:39:51|0.013102
22:39:52|0.013105
22:39:53|0.01311
22:39:55|0.01311
22:39:55|0.01311
22:39:57|0.01311
22:39:57|0.013109
22:39:58|0.01311
22:39:59|0.01311
22:40:00|0.01311
22:40:02|0.01311
22:40:02|0.01311
22:40:03|0.013109
22:40:04|0.013109
22:40:05|0.013109
22:40:07|0.013109
22:40:08|0.013109
22:40:09|0.013109
22:40:10|0.013109
22:40:11|0.013109
22:40:12|0.01311
22:40:13|0.01311
22:40:14|0.01311
22:40:15|0.01311
22:40:16|0.01311
22:40:17|0.01311
22:40:18|0.01311
22:40:19|0.01311
22:40:20|0.01311
22:40:21|0.01311
22:40:22|0.01311
22:40:23|0.01311
22:40:24|0.01311
22:40:25|0.01311
22:40:26|0.01312
22:40:27|0.01312
22:40:28|0.013116
22:40:30|0.013117
22:40:32|0.01311
22:40:33|0.01311
22:40:34|0.013113
22:40:34|0.013113
22:40:37|0.013119
22:40:37|0.013119
22:40:38|0.013119
22:40:39|0.013119
22:40:41|0.013119
22:40:42|0.013119
22:40:43|0.013119
22:40:43|0.013113
22:40:45|0.013113
22:40:46|0.013113
22:40:46|0.013113
22:40:47|0.013113
22:40:49|0.013119
22:40:50|0.013119
22:40:51|0.01312
22:40:52|0.01312
22:40:53|0.01312
22:40:54|0.01312
22:40:55|0.01312
22:40:56|0.013119
22:40:57|0.01312
22:40:58|0.01312
22:40:59|0.01312
22:41:00|0.01312
22:41:01|0.01312
22:41:02|0.01312
22:41:03|0.01312
22:41:04|0.01312
22:41:05|0.01312
22:41:06|0.013117
22:41:07|0.013118
22:41:08|0.013118
22:41:09|0.013118
22:41:10|0.013119
22:41:11|0.013119
22:41:12|0.013119
22:41:13|0.013119
22:41:14|0.013119
22:41:15|0.013119
22:41:16|0.013119
22:41:17|0.013119
22:41:18|0.013119
22:41:19|0.013119
22:41:20|0.013119
22:41:21|0.013119
22:41:22|0.013119
22:41:23|0.013119
22:41:24|0.013119
22:41:25|0.013119
22:41:26|0.013119
22:41:27|0.013119
22:41:28|0.013119
22:41:30|0.013119
22:41:32|0.013109
22:41:33|0.013104
22:41:34|0.013111
22:41:35|0.013111
22:41:36|0.013104
22:41:37|0.013104
22:41:39|0.013114
22:41:40|0.013114
22:41:41|0.013108
22:41:43|0.013117
22:41:43|0.013118
22:41:44|0.013118
22:41:46|0.013118
22:41:46|0.013112
22:41:47|0.013112
22:41:48|0.013108
22:41:49|0.013108
22:41:51|0.013108
22:41:51|0.013108
22:41:53|0.013106
22:41:54|0.013106
22:41:55|0.013106
22:41:57|0.013106
22:41:57|0.013106
22:41:58|0.013105
22:41:59|0.013098
22:42:00|0.013098
22:42:01|0.013098
22:42:02|0.013099
22:42:03|0.013108
22:42:04|0.013108
22:42:05|0.01311
22:42:06|0.01311
22:42:07|0.013116
22:42:08|0.013109
22:42:10|0.013114
22:42:10|0.0131
22:42:11|0.0131
22:42:12|0.0131
22:42:13|0.0131
22:42:15|0.013107
22:42:15|0.013107
22:42:16|0.013107
22:42:17|0.013107
22:42:18|0.013107
22:42:19|0.013101
22:42:20|0.013101
22:42:21|0.013104
22:42:22|0.013104
22:42:23|0.013108
22:42:24|0.013108
22:42:25|0.013109
22:42:26|0.013109
22:42:27|0.01311
22:42:28|0.013106
22:42:29|0.013106
22:42:31|0.013106
22:42:33|0.013106
22:42:34|0.013109
22:42:36|0.013106
22:42:36|0.013111
22:42:37|0.013111
22:42:38|0.013111
22:42:40|0.013111
22:42:40|0.013108
22:42:41|0.013115
22:42:42|0.013108
22:42:43|0.013108
22:42:44|0.013108
22:42:45|0.013108
22:42:46|0.013115
22:42:48|0.013115
22:42:49|0.013115
22:42:50|0.013115
22:42:51|0.013115
22:42:52|0.013115
22:42:54|0.013115
22:42:54|0.013115
22:42:55|0.013115
22:42:57|0.013115
22:42:58|0.013115
22:42:59|0.013115
22:43:00|0.013115
22:43:01|0.013115
22:43:02|0.013108
22:43:03|0.013108
22:43:04|0.013096
22:43:05|0.013096
22:43:06|0.013098
22:43:07|0.013099
22:43:08|0.013099
22:43:09|0.013099
22:43:10|0.013099
22:43:11|0.013099
22:43:12|0.013098
22:43:13|0.013098
22:43:14|0.013098
22:43:15|0.013098
22:43:16|0.013096
22:43:17|0.013096
22:43:18|0.013096
22:43:19|0.013096
22:43:20|0.013097
22:43:21|0.013104
22:43:22|0.013104
22:43:23|0.013098
22:43:24|0.013098
22:43:25|0.013098
22:43:26|0.013099
22:43:27|0.01309
22:43:28|0.013084
22:43:29|0.013084
22:43:30|0.013084
22:43:31|0.013086
22:43:33|0.01306
22:43:34|0.013055
22:43:35|0.013056
22:43:35|0.013055
22:43:37|0.013053
22:43:39|0.013066
22:43:40|0.013068
22:43:41|0.013067
22:43:42|0.013067
22:43:43|0.013067
22:43:44|0.013068
22:43:45|0.013098
22:43:46|0.013111
22:43:47|0.013116
22:43:48|0.013116
22:43:49|0.013116
22:43:50|0.013125
22:43:51|0.013121
22:43:52|0.013116
22:43:53|0.013114
22:43:54|0.013114
22:43:55|0.01311
22:43:56|0.01311
22:43:57|0.01311
22:43:58|0.01311
22:43:59|0.01311
22:44:00|0.01311
22:44:01|0.013114
22:44:03|0.013111
22:44:04|0.013108
22:44:05|0.013108
22:44:06|0.013109
22:44:06|0.013109
22:44:08|0.013109
22:44:09|0.01311
22:44:11|0.01311
22:44:11|0.01311
22:44:12|0.013114
22:44:13|0.013114
22:44:15|0.01312
22:44:16|0.013127
22:44:16|0.013127
22:44:17|0.013127
22:44:18|0.013127
22:44:19|0.013127
22:44:20|0.013127
22:44:21|0.013127
22:44:22|0.013127
22:44:24|0.013122
22:44:25|0.013121
22:44:26|0.013121
22:44:27|0.013121
22:44:28|0.013121
22:44:29|0.013121
22:44:30|0.013121
22:44:31|0.013126
22:44:32|0.013126
22:44:34|0.013126
22:44:35|0.013119
22:44:36|0.013119
22:44:38|0.013119
22:44:38|0.013119
22:44:39|0.013119
22:44:40|0.013125
22:44:41|0.013098
22:44:43|0.013095
22:44:43|0.013082
22:44:44|0.013082
22:44:45|0.013091
22:44:46|0.013091
22:44:47|0.013081
22:44:48|0.013081
22:44:49|0.013081
22:44:50|0.013081
22:44:51|0.013081
22:44:52|0.013081
22:44:54|0.013074
22:44:54|0.01308
22:44:56|0.013085
22:44:57|0.01309
22:44:57|0.013097
22:44:58|0.013097
22:45:00|0.013097
22:45:01|0.013097
22:45:02|0.013092
22:45:02|0.013083
22:45:04|0.013083
22:45:05|0.013081
22:45:07|0.013076
22:45:07|0.013075
22:45:08|0.013074
22:45:09|0.013074
22:45:10|0.013074
22:45:11|0.013074
22:45:12|0.013074
22:45:13|0.013074
22:45:15|0.013074
22:45:16|0.013083
22:45:17|0.013075
22:45:18|0.013081
22:45:19|0.013081
22:45:20|0.013081
22:45:21|0.013084
22:45:22|0.013081
22:45:23|0.013081
22:45:25|0.013081
22:45:25|0.013081
22:45:26|0.013081
22:45:28|0.013081
22:45:28|0.01308
22:45:29|0.01308
22:45:31|0.01308
22:45:32|0.013075
22:45:32|0.013074
22:45:34|0.013074
22:45:36|0.013072
22:45:37|0.013069
22:45:37|0.013075
22:45:38|0.013075
22:45:40|0.013075
22:45:40|0.013069
22:45:42|0.013069
22:45:43|0.013069
22:45:44|0.013069
22:45:45|0.013069
22:45:46|0.013069
22:45:47|0.013061
22:45:48|0.013061
22:45:49|0.013061
22:45:50|0.013061
22:45:51|0.01306
22:45:52|0.013055
22:45:53|0.013055
22:45:54|0.01306
22:45:55|0.01306
22:45:56|0.013051
22:45:57|0.01305
22:45:59|0.013055
22:45:59|0.013055
22:46:01|0.013051
22:46:01|0.013066
22:46:02|0.013057
22:46:03|0.013057
22:46:04|0.013057
22:46:06|0.013057
22:46:07|0.013066
22:46:07|0.013064
22:46:09|0.013064
22:46:09|0.013061
22:46:10|0.013056
22:46:11|0.013066
22:46:12|0.013069
22:46:13|0.013069
22:46:14|0.013069
22:46:16|0.013069
22:46:17|0.013069
22:46:18|0.013064
22:46:19|0.013064
22:46:20|0.013055
22:46:21|0.013055
22:46:22|0.013055
22:46:23|0.013063
22:46:24|0.013063
22:46:25|0.013063
22:46:26|0.013063
22:46:27|0.013063
22:46:28|0.013063
22:46:29|0.013063
22:46:30|0.013063
22:46:31|0.013063
22:46:32|0.013063
22:46:33|0.013063
22:46:34|0.013063
22:46:36|0.013063
22:46:37|0.013063
22:46:37|0.013064
22:46:39|0.013065
22:46:39|0.013064
22:46:41|0.013064
22:46:41|0.013064
22:46:44|0.013064
22:46:44|0.013067
22:46:45|0.013067
22:46:46|0.013067
22:46:47|0.013067
22:46:49|0.013067
22:46:49|0.013067
22:46:51|0.013067
22:46:52|0.013068
22:46:53|0.013068
22:46:54|0.013068
22:46:55|0.013068
22:46:57|0.01307
22:46:57|0.013069
22:46:58|0.013069
22:46:59|0.01307
22:47:01|0.013068
22:47:01|0.013068
22:47:02|0.013068
22:47:03|0.013068
22:47:04|0.013068
22:47:05|0.013068
22:47:06|0.013068
22:47:07|0.013068
22:47:08|0.013068
22:47:09|0.013068
22:47:10|0.013068
22:47:11|0.013068
22:47:12|0.013066
22:47:13|0.013066
22:47:15|0.013066
22:47:16|0.013066
22:47:17|0.013066
22:47:18|0.01307
22:47:19|0.01307
22:47:19|0.013071
22:47:20|0.013071
22:47:21|0.013071
22:47:23|0.013071
22:47:24|0.013068
22:47:25|0.013071
22:47:26|0.013069
22:47:27|0.013069
22:47:28|0.013069
22:47:29|0.01307
22:47:30|0.01307
22:47:30|0.01307
22:47:32|0.013068
22:47:33|0.013071
22:47:33|0.013071
22:47:35|0.013075
22:47:35|0.013075
22:47:37|0.013075
22:47:38|0.013077
22:47:39|0.013077
22:47:41|0.013079
22:47:42|0.013079
22:47:44|0.013097
22:47:44|0.013091
22:47:45|0.013091
22:47:47|0.013093
22:47:48|0.013093
22:47:50|0.013097
22:47:50|0.013091
22:47:51|0.013092
22:47:53|0.013092
22:47:54|0.013096
22:47:56|0.013098
22:47:56|0.013099
22:47:57|0.013096
22:47:58|0.013096
22:48:00|0.013096
22:48:00|0.013083
22:48:02|0.013083
22:48:02|0.013083
22:48:04|0.013083
22:48:05|0.013091
22:48:06|0.013095
22:48:07|0.013092
22:48:08|0.013092
22:48:08|0.013092
22:48:09|0.013092
22:48:10|0.013092
22:48:12|0.013097
22:48:12|0.013097
22:48:14|0.013097
22:48:15|0.013097
22:48:16|0.013092
22:48:17|0.013092
22:48:17|0.013092
22:48:19|0.013092
22:48:19|0.013092
22:48:21|0.013096
22:48:21|0.013096
22:48:22|0.013096
22:48:23|0.013096
22:48:25|0.0131
22:48:26|0.0131
22:48:27|0.0131
22:48:28|0.0131
22:48:29|0.0131
22:48:30|0.0131
22:48:31|0.0131
22:48:32|0.0131
22:48:33|0.0131
22:48:34|0.013099
22:48:35|0.013121
22:48:36|0.013132
22:48:38|0.013133
22:48:40|0.013133
22:48:41|0.013133
22:48:42|0.013124
22:48:42|0.013133
22:48:45|0.013133
22:48:46|0.013133
22:48:46|0.013133
22:48:48|0.013133
22:48:48|0.013133
22:48:49|0.013133
22:48:50|0.013133
22:48:51|0.013133
22:48:52|0.013133
22:48:53|0.013133
22:48:54|0.013128
22:48:56|0.013121
22:48:57|0.013121
22:48:58|0.013119
22:48:59|0.013119
22:49:00|0.013126
22:49:02|0.013117
22:49:02|0.013114
22:49:03|0.013129
22:49:04|0.013129
22:49:06|0.013129
22:49:07|0.013129
22:49:08|0.013129
22:49:09|0.013129
22:49:10|0.013114
22:49:11|0.013107
22:49:12|0.013109
22:49:13|0.013115
22:49:14|0.013117
22:49:15|0.013127
22:49:16|0.013127
22:49:17|0.013124
22:49:18|0.013124
22:49:19|0.013124
22:49:20|0.013124
22:49:21|0.013124
22:49:22|0.013117
22:49:23|0.013117
22:49:24|0.013117
22:49:25|0.013117
22:49:26|0.013121
22:49:27|0.013123
22:49:28|0.013123
22:49:29|0.013123
22:49:30|0.013123
22:49:31|0.013123
22:49:32|0.013126
22:49:33|0.013128
22:49:34|0.013128
22:49:35|0.013126
22:49:36|0.013121
22:49:37|0.013117
22:49:39|0.013118
22:49:40|0.013118
22:49:42|0.013118
22:49:42|0.013116
22:49:43|0.013116
22:49:44|0.013097
22:49:45|0.01309
22:49:46|0.013096
22:49:47|0.013096
22:49:49|0.013096
22:49:49|0.013097
22:49:50|0.013097
22:49:51|0.013097
22:49:52|0.013097
22:49:54|0.013097
22:49:54|0.013097
22:49:55|0.013099
22:49:56|0.013099
22:49:57|0.013099
22:49:58|0.013097
22:49:59|0.013099
22:50:00|0.013099
22:50:01|0.013099
22:50:02|0.013099
22:50:04|0.013099
22:50:04|0.0131
22:50:05|0.0131
22:50:06|0.013098
22:50:07|0.013098
22:50:08|0.013098
22:50:09|0.0131
22:50:10|0.0131
22:50:11|0.0131
22:50:12|0.0131
22:50:13|0.0131
22:50:15|0.013095
22:50:16|0.01309
22:50:17|0.01309
22:50:18|0.01309
22:50:19|0.01309
22:50:19|0.01309
22:50:21|0.01309
22:50:21|0.013095
22:50:22|0.013088
22:50:23|0.013088
22:50:25|0.013088
22:50:25|0.013089
22:50:26|0.013089
22:50:27|0.013089
22:50:28|0.013089
22:50:29|0.013089
22:50:30|0.013089
22:50:31|0.013091
22:50:32|0.013091
22:50:33|0.013091
22:50:34|0.013095
22:50:36|0.013095
22:50:36|0.013095
22:50:37|0.013095
22:50:39|0.013095
22:50:41|0.013077
22:50:41|0.013076
22:50:43|0.013076
22:50:44|0.013082
22:50:44|0.013082
22:50:46|0.013077
22:50:47|0.013077
22:50:48|0.013082
22:50:49|0.013084
22:50:49|0.013087
22:50:50|0.013087
22:50:52|0.013085
22:50:53|0.013085
22:50:55|0.013084
22:50:55|0.013084
22:50:56|0.013084
22:50:57|0.013084
22:50:58|0.013084
22:50:59|0.013084
22:51:00|0.013084
22:51:01|0.013084
22:51:04|0.013081
22:51:04|0.013088
22:51:06|0.013088
22:51:07|0.013088
22:51:08|0.013088
22:51:09|0.013088
22:51:10|0.013088
22:51:10|0.013088
22:51:12|0.013088
22:51:13|0.013084
22:51:14|0.013084
22:51:15|0.013084
22:51:15|0.013082
22:51:17|0.013082
22:51:18|0.013082
22:51:19|0.013082
22:51:19|0.013082
22:51:21|0.013082
22:51:22|0.013084
22:51:22|0.013089
22:51:24|0.013089
22:51:24|0.013089
22:51:26|0.013086
22:51:27|0.013086
22:51:28|0.013086
22:51:28|0.013086
22:51:30|0.013088
22:51:31|0.013088
22:51:32|0.013084
22:51:33|0.013084
22:51:34|0.013084
22:51:35|0.013084
22:51:36|0.013084
22:51:37|0.013084
22:51:37|0.013085
22:51:39|0.013092
22:51:41|0.013092
22:51:42|0.013092
22:51:43|0.013092
22:51:44|0.013095
22:51:45|0.013095
22:51:46|0.013095
22:51:48|0.013095
22:51:48|0.013095
22:51:50|0.013095
22:51:50|0.013097
22:51:53|0.013097
22:51:54|0.013097
22:51:55|0.013094
22:51:56|0.013094
22:51:57|0.013097
22:51:59|0.013097
22:52:00|0.013091
22:52:01|0.013095
22:52:02|0.013095
22:52:02|0.013095
22:52:03|0.013095
22:52:05|0.013095
22:52:06|0.013095
22:52:07|0.013095
22:52:08|0.013097
22:52:09|0.013097
22:52:10|0.013097
22:52:11|0.0131
22:52:12|0.0131
22:52:14|0.0131
22:52:15|0.0131
22:52:15|0.0131
22:52:17|0.0131
22:52:17|0.0131
22:52:19|0.0131
22:52:19|0.0131
22:52:21|0.013096
22:52:21|0.013096
22:52:22|0.013096
22:52:23|0.013097
22:52:24|0.0131
22:52:25|0.0131
22:52:27|0.013096
22:52:28|0.013096
22:52:29|0.013099
22:52:29|0.013099
22:52:30|0.013099
22:52:31|0.013099
22:52:33|0.013099
22:52:33|0.013099
22:52:34|0.013097
22:52:35|0.013097
22:52:36|0.013099
22:52:37|0.013099
22:52:39|0.013097
22:52:40|0.013097
22:52:41|0.013097
22:52:42|0.013098
22:52:44|0.0131
22:52:44|0.0131
22:52:46|0.0131
22:52:47|0.0131
22:52:48|0.0131
22:52:49|0.0131
22:52:50|0.013099
22:52:51|0.0131
22:52:52|0.0131
22:52:52|0.0131
22:52:54|0.0131
22:52:55|0.013099
22:52:56|0.013099
22:52:57|0.013099
22:52:58|0.013099
22:52:59|0.013099
22:53:00|0.013098
22:53:02|0.013098
22:53:02|0.013098
22:53:03|0.013098
22:53:04|0.013098
22:53:05|0.013098
22:53:06|0.01312
22:53:07|0.01312
22:53:08|0.01312
22:53:09|0.01312
22:53:11|0.013117
22:53:12|0.013119
22:53:13|0.013119
22:53:14|0.013119
22:53:15|0.013119
22:53:16|0.013124
22:53:17|0.013124
22:53:18|0.013124
22:53:20|0.013121
22:53:20|0.013121
22:53:21|0.013121
22:53:22|0.013121
22:53:23|0.013121
22:53:24|0.013121
22:53:25|0.013121
22:53:26|0.013121
22:53:27|0.013111
22:53:28|0.013114
22:53:29|0.01312
22:53:30|0.01312
22:53:31|0.01312
22:53:32|0.01312
22:53:33|0.013114
22:53:34|0.013114
22:53:35|0.01312
22:53:36|0.01312
22:53:37|0.01312
22:53:38|0.013116
22:53:39|0.013116
22:53:40|0.013116
22:53:42|0.013116
22:53:43|0.013115
22:53:45|0.013115
22:53:46|0.013115
22:53:47|0.013119
22:53:48|0.013119
22:53:50|0.013117
22:53:50|0.013117
22:53:52|0.013118
22:53:53|0.013118
22:53:54|0.013118
22:53:54|0.013107
22:53:56|0.013107
22:53:57|0.013107
22:53:58|0.013114
22:53:58|0.013114
22:53:59|0.013114
22:54:01|0.013114
22:54:01|0.013117
22:54:03|0.013117
22:54:04|0.013117
22:54:04|0.013117
22:54:05|0.013117
22:54:06|0.013118
22:54:07|0.013118
22:54:08|0.013117
22:54:09|0.013117
22:54:10|0.013117
22:54:12|0.013117
22:54:12|0.013117
22:54:13|0.013117
22:54:14|0.013117
22:54:15|0.013117
22:54:17|0.013117
22:54:18|0.013117
22:54:19|0.013117
22:54:19|0.013118
22:54:21|0.013118
22:54:22|0.013118
22:54:23|0.013118
22:54:24|0.013118
22:54:25|0.013118
22:54:26|0.013118
22:54:26|0.013118
22:54:28|0.01312
22:54:29|0.01312
22:54:30|0.01312
22:54:32|0.01312
22:54:32|0.013145
22:54:33|0.013146
22:54:35|0.013146
22:54:35|0.013135
22:54:36|0.013135
22:54:38|0.013135
22:54:38|0.013135
22:54:39|0.013135
22:54:40|0.013133
22:54:41|0.013133
22:54:43|0.013134
22:54:45|0.013137
22:54:46|0.013137
22:54:48|0.013137
22:54:48|0.013137
22:54:49|0.013137
22:54:51|0.013137
22:54:52|0.013135
22:54:53|0.013135
22:54:54|0.013135
22:54:55|0.013135
22:54:56|0.013135
22:54:57|0.013137
22:54:58|0.013133
22:54:59|0.01313
22:55:00|0.01313
22:55:01|0.013125
22:55:02|0.013125
22:55:04|0.013128
22:55:04|0.013141
22:55:05|0.013141
22:55:07|0.013141
22:55:07|0.013141
22:55:08|0.013141
22:55:10|0.013141
22:55:11|0.013132
22:55:12|0.013135
22:55:13|0.013145
22:55:14|0.01314
22:55:15|0.01314
22:55:16|0.013136
22:55:17|0.013135
22:55:18|0.013137
22:55:19|0.013137
22:55:20|0.013139
22:55:21|0.01314
22:55:22|0.01314
22:55:23|0.01314
22:55:24|0.01314
22:55:25|0.01314
22:55:26|0.01314
22:55:27|0.01314
22:55:28|0.01314
22:55:29|0.013141
22:55:30|0.013141
22:55:32|0.013137
22:55:32|0.01314
22:55:33|0.013141
22:55:35|0.013141
22:55:35|0.013141
22:55:37|0.013141
22:55:37|0.013141
22:55:38|0.013141
22:55:39|0.013139
22:55:40|0.013139
22:55:42|0.013139
22:55:42|0.013139
22:55:45|0.013139
22:55:46|0.013139
22:55:47|0.013139
22:55:48|0.013139
22:55:49|0.01314
22:55:50|0.013139
22:55:52|0.013139
22:55:53|0.013139
22:55:54|0.013139
22:55:54|0.013134
22:55:56|0.013134
22:55:57|0.013134
22:55:58|0.013135
22:55:59|0.013135
22:56:00|0.013135
22:56:01|0.013134
22:56:03|0.013134
22:56:03|0.013134
22:56:05|0.013134
22:56:06|0.013133
22:56:07|0.013133
22:56:08|0.01313
22:56:09|0.01313
22:56:09|0.013134
22:56:10|0.013133
22:56:12|0.013133
22:56:13|0.013137
22:56:14|0.013137
22:56:15|0.013136
22:56:16|0.013136
22:56:16|0.013136
22:56:17|0.013138
22:56:19|0.013138
22:56:20|0.01314
22:56:20|0.013139
22:56:21|0.013139
22:56:23|0.013139
22:56:24|0.013139
22:56:24|0.013139
22:56:25|0.013139
22:56:27|0.013158
22:56:27|0.013158
22:56:28|0.013157
22:56:30|0.013157
22:56:31|0.013157
22:56:31|0.013157
22:56:33|0.013157
22:56:34|0.013157
22:56:36|0.013158
22:56:36|0.013145
22:56:37|0.013145
22:56:38|0.013145
22:56:39|0.013146
22:56:40|0.013146
22:56:41|0.013146
22:56:42|0.013145
22:56:43|0.013145
22:56:45|0.013145
22:56:47|0.013144
22:56:48|0.013143
22:56:50|0.013134
22:56:51|0.013134
22:56:52|0.013142
22:56:53|0.013141
22:56:54|0.013138
22:56:56|0.013138
22:56:57|0.013142
22:56:57|0.013142
22:56:59|0.013142
22:56:59|0.013142
22:57:00|0.013142
22:57:02|0.013142
22:57:03|0.013146
22:57:04|0.013142
22:57:05|0.013142
22:57:06|0.013142
22:57:07|0.013142
22:57:08|0.013142
22:57:09|0.013142
22:57:10|0.013142
22:57:11|0.01315
22:57:12|0.01315
22:57:13|0.01315
22:57:14|0.013151
22:57:15|0.013151
22:57:16|0.013151
22:57:18|0.013147
22:57:18|0.013151
22:57:19|0.013149
22:57:20|0.013148
22:57:22|0.013148
22:57:22|0.013148
22:57:23|0.013148
22:57:24|0.013153
22:57:25|0.013153
22:57:27|0.013153
22:57:27|0.013152
22:57:29|0.013152
22:57:29|0.013152
22:57:31|0.013152
22:57:31|0.013152
22:57:33|0.013152
22:57:33|0.013152
22:57:34|0.013152
22:57:35|0.013148
22:57:36|0.013148
22:57:38|0.013152
22:57:39|0.013152
22:57:39|0.013152
22:57:40|0.013152
22:57:41|0.013148
22:57:42|0.013148
22:57:43|0.013152
22:57:44|0.013152
22:57:46|0.013152
22:57:48|0.013152
22:57:48|0.013152
22:57:50|0.013152
22:57:51|0.013152
22:57:52|0.013152
22:57:53|0.013152
22:57:54|0.013152
22:57:55|0.013149
22:57:56|0.013149
22:57:57|0.01315
22:57:58|0.01315
22:58:00|0.01315
22:58:01|0.01315
22:58:02|0.01315
22:58:03|0.013149
22:58:04|0.01315
22:58:04|0.01315
22:58:05|0.01315
22:58:06|0.01315
22:58:09|0.01315
22:58:09|0.01315
22:58:10|0.01315
22:58:11|0.01315
22:58:12|0.01315
22:58:13|0.01315
22:58:15|0.01315
22:58:15|0.01315
22:58:16|0.01315
22:58:17|0.013149
22:58:18|0.013149
22:58:19|0.013149
22:58:20|0.013149
22:58:21|0.013148
22:58:22|0.013111
22:58:23|0.013111
22:58:24|0.013112
22:58:25|0.013109
22:58:26|0.013106
22:58:27|0.013104
22:58:29|0.013104
22:58:30|0.013112
22:58:31|0.013111
22:58:32|0.013111
22:58:33|0.013111
22:58:34|0.013111
22:58:35|0.013111
22:58:36|0.013111
22:58:37|0.013111
22:58:38|0.013111
22:58:39|0.013111
22:58:40|0.013111
22:58:41|0.013113
22:58:42|0.013116
22:58:43|0.013116
22:58:44|0.013116
22:58:45|0.013116
22:58:46|0.013116
22:58:47|0.013116
22:58:49|0.013116
22:58:50|0.013114
22:58:51|0.013115
22:58:53|0.013114
22:58:54|0.013114
22:58:55|0.013114
22:58:56|0.013114
22:58:57|0.013104
22:58:58|0.013104
22:58:59|0.013106
22:59:00|0.013118
22:59:01|0.013118
22:59:02|0.013118
22:59:03|0.013118
22:59:05|0.013114
22:59:05|0.013114
22:59:06|0.013114
22:59:07|0.013107
22:59:08|0.013103
22:59:09|0.013103
22:59:10|0.013106
22:59:11|0.013108
22:59:12|0.013102
22:59:13|0.0131
22:59:14|0.0131
22:59:15|0.013099
22:59:16|0.013099
22:59:17|0.013099
22:59:18|0.013099
22:59:19|0.013098
22:59:20|0.0131
22:59:21|0.013102
22:59:22|0.013102
22:59:23|0.013102
22:59:24|0.013102
22:59:25|0.013103
22:59:26|0.013103
22:59:27|0.013103
22:59:28|0.013104
22:59:29|0.013102
22:59:30|0.013107
22:59:32|0.013111
22:59:32|0.013107
22:59:33|0.013106
22:59:34|0.013106
22:59:35|0.013103
22:59:36|0.013107
22:59:38|0.013108
22:59:38|0.01311
22:59:39|0.013108
22:59:40|0.013112
22:59:41|0.01311
22:59:42|0.013108
22:59:43|0.013111
22:59:44|0.013111
22:59:45|0.013106
22:59:46|0.013106
22:59:48|0.013106
22:59:49|0.013106
22:59:51|0.013106
22:59:52|0.013104
22:59:53|0.013102
22:59:54|0.013102
22:59:55|0.013102
22:59:56|0.013107
22:59:56|0.01312
22:59:58|0.013119
22:59:59|0.013119
23:00:00|0.013119
23:00:01|0.013116
23:00:02|0.013101
23:00:03|0.013109
23:00:04|0.01311
23:00:05|0.013111
23:00:05|0.013111
23:00:06|0.013111
23:00:08|0.013108
23:00:09|0.013108
23:00:10|0.013108
23:00:11|0.013108
23:00:12|0.013108
23:00:13|0.013108
23:00:14|0.01311
23:00:15|0.01311
23:00:15|0.013107
23:00:17|0.013107
23:00:18|0.013101
23:00:19|0.013106
23:00:20|0.013108
23:00:21|0.013108
23:00:22|0.013108
23:00:23|0.013108
23:00:25|0.013108
23:00:25|0.01311
23:00:26|0.01311
23:00:27|0.013117
23:00:28|0.01312
23:00:29|0.01313
23:00:31|0.013122
23:00:31|0.013117
23:00:32|0.013117
23:00:33|0.013117
23:00:34|0.01312
23:00:35|0.01312
23:00:36|0.013114
23:00:37|0.013116
23:00:38|0.013116
23:00:39|0.013116
23:00:41|0.013118
23:00:42|0.013116
23:00:42|0.013116
23:00:43|0.013118
23:00:44|0.013118
23:00:45|0.013118
23:00:46|0.013118
23:00:47|0.013117
23:00:50|0.013117
23:00:51|0.013117
23:00:53|0.013117
23:00:54|0.013117
23:00:55|0.013117
23:00:56|0.013123
23:00:57|0.013119
23:00:58|0.013119
23:00:59|0.013125
23:01:00|0.013128
23:01:02|0.013124
23:01:02|0.013128
23:01:04|0.013119
23:01:04|0.013119
23:01:05|0.013122
23:01:06|0.01313
23:01:08|0.01313
23:01:09|0.01313
23:01:09|0.01313
23:01:11|0.01313
23:01:12|0.01313
23:01:12|0.01313
23:01:13|0.013133
23:01:15|0.013133
23:01:15|0.013133
23:01:16|0.013124
23:01:18|0.013134
23:01:19|0.013137
23:01:20|0.013137
23:01:21|0.013137
23:01:22|0.013137
23:01:22|0.013137
23:01:23|0.013137
23:01:24|0.013136
23:01:25|0.013136
23:01:26|0.013152
23:01:27|0.01316
23:01:28|0.01316
23:01:29|0.013175
23:01:30|0.013163
23:01:32|0.013157
23:01:33|0.013157
23:01:34|0.013157
23:01:35|0.013154
23:01:36|0.013152
23:01:37|0.013152
23:01:38|0.013152
23:01:39|0.013152
23:01:40|0.013152
23:01:40|0.013152
23:01:42|0.013152
23:01:43|0.01315
23:01:44|0.01315
23:01:45|0.013136
23:01:46|0.013136
23:01:47|0.013136
23:01:47|0.013146
23:01:49|0.013146
23:01:50|0.013136
23:01:51|0.013136
23:01:52|0.013136
23:01:54|0.013136
23:01:55|0.013136
23:01:57|0.013127
23:01:57|0.013127
23:01:59|0.013126
23:02:00|0.01312
23:02:02|0.01312
23:02:03|0.013125
23:02:04|0.013125
23:02:05|0.013121
23:02:06|0.013121
23:02:07|0.013126
23:02:08|0.013126
23:02:09|0.013126
23:02:10|0.013126
23:02:11|0.013126
23:02:13|0.01313
23:02:14|0.013114
23:02:15|0.013114
23:02:17|0.013119
23:02:18|0.013119
23:02:19|0.013117
23:02:19|0.013115
23:02:20|0.013115
23:02:22|0.013119
23:02:23|0.013115
23:02:24|0.013115
23:02:24|0.013115
23:02:26|0.013115
23:02:26|0.013115
23:02:27|0.013118
23:02:28|0.013118
23:02:29|0.013118
23:02:31|0.013118
23:02:32|0.013118
23:02:33|0.013118
23:02:34|0.013118
23:02:34|0.013117
23:02:35|0.013115
23:02:36|0.013115
23:02:38|0.013115
23:02:38|0.013115
23:02:39|0.013115
23:02:40|0.013115
23:02:41|0.013115
23:02:42|0.013115
23:02:43|0.013115
23:02:45|0.013115
23:02:46|0.013116
23:02:46|0.013116
23:02:47|0.013116
23:02:49|0.013118
23:02:50|0.013117
23:02:51|0.013117
23:02:53|0.013116
23:02:53|0.013118
23:02:55|0.013118
23:02:56|0.01312
23:02:57|0.013128
23:02:59|0.013119
23:03:01|0.013128
23:03:01|0.013131
23:03:02|0.013137
23:03:04|0.013134
23:03:05|0.013134
23:03:06|0.013129
23:03:07|0.013129
23:03:08|0.013128
23:03:09|0.013128
23:03:10|0.013128
23:03:11|0.013128
23:03:12|0.013136
23:03:13|0.013132
23:03:14|0.013132
23:03:15|0.013132
23:03:16|0.013137
23:03:17|0.013137
23:03:18|0.013137
23:03:19|0.013137
23:03:19|0.013137
23:03:20|0.013141
23:03:22|0.013145
23:03:23|0.013144
23:03:24|0.013141
23:03:25|0.013137
23:03:26|0.013133
23:03:27|0.013133
23:03:28|0.013133
23:03:29|0.013139
23:03:30|0.013138
23:03:31|0.013138
23:03:32|0.013133
23:03:32|0.013132
23:03:34|0.013118
23:03:35|0.013128
23:03:35|0.013127
23:03:37|0.013127
23:03:38|0.013128
23:03:39|0.013137
23:03:40|0.013131
23:03:41|0.013138
23:03:42|0.013138
23:03:43|0.013142
23:03:43|0.013142
23:03:45|0.013142
23:03:45|0.013133
23:03:46|0.013133
23:03:48|0.01313
23:03:48|0.01313
23:03:49|0.01313
23:03:51|0.01313
23:03:53|0.013138
23:03:54|0.013138
23:03:56|0.013131
23:03:56|0.013132
23:03:58|0.013134
23:03:59|0.013134
23:04:00|0.013134
23:04:01|0.013123
23:04:02|0.013134
23:04:03|0.013134
23:04:04|0.013134
23:04:05|0.013137
23:04:06|0.013137
23:04:07|0.013133
23:04:08|0.013133
23:04:09|0.013133
23:04:10|0.013133
23:04:11|0.013137
23:04:12|0.013137
23:04:13|0.013136
23:04:14|0.013136
23:04:15|0.013133
23:04:16|0.013136
23:04:17|0.013138
23:04:18|0.013138
23:04:19|0.013138
23:04:20|0.013131
23:04:21|0.013131
23:04:22|0.013131
23:04:23|0.013131
23:04:24|0.013133
23:04:25|0.013133
23:04:26|0.013133
23:04:27|0.013133
23:04:28|0.013133
23:04:29|0.013133
23:04:30|0.013135
23:04:31|0.013135
23:04:32|0.013135
23:04:33|0.013135
23:04:34|0.013135
23:04:35|0.013134
23:04:36|0.013134
23:04:37|0.013133
23:04:38|0.013133
23:04:39|0.013133
23:04:41|0.013142
23:04:42|0.013142
23:04:42|0.013142
23:04:43|0.013142
23:04:45|0.013133
23:04:46|0.013134
23:04:47|0.013134
23:04:48|0.013134
23:04:49|0.013134
23:04:50|0.013134
23:04:50|0.01314
23:04:52|0.01314
23:04:53|0.01313
23:04:55|0.01313
23:04:55|0.01313
23:04:57|0.01313
23:04:58|0.01313
23:04:59|0.01313
23:04:59|0.01313
23:05:01|0.013128
23:05:02|0.013128
23:05:03|0.013125
23:05:05|0.013128
23:05:06|0.013131
23:05:06|0.013131
23:05:07|0.013131
23:05:08|0.013131
23:05:09|0.013131
23:05:11|0.01313
23:05:12|0.01313
23:05:13|0.01313
23:05:14|0.01313
23:05:15|0.01313
23:05:16|0.013129
23:05:16|0.013131
23:05:18|0.013131
23:05:18|0.013128
23:05:20|0.013129
23:05:21|0.013129
23:05:22|0.013129
23:05:23|0.013127
23:05:24|0.013128
23:05:25|0.013127
23:05:25|0.013127
23:05:27|0.013125
23:05:28|0.013125
23:05:29|0.013126
23:05:30|0.013126
23:05:31|0.013126
23:05:32|0.013126
23:05:33|0.013126
23:05:34|0.013125
23:05:35|0.013123
23:05:36|0.013125
23:05:37|0.013125
23:05:38|0.013126
23:05:39|0.013126
23:05:40|0.013126
23:05:41|0.013126
23:05:42|0.013125
23:05:43|0.013125
23:05:43|0.013125
23:05:45|0.013125
23:05:46|0.013125
23:05:47|0.013125
23:05:48|0.013125
23:05:49|0.013125
23:05:49|0.013125
23:05:50|0.013114
23:05:52|0.013098
23:05:53|0.013099
23:05:53|0.013098
23:05:55|0.013099
23:05:57|0.013103
23:05:57|0.013103
23:05:58|0.013103
23:06:00|0.013103
23:06:01|0.013103
23:06:02|0.013102
23:06:02|0.013102
23:06:03|0.013085
23:06:05|0.013089
23:06:06|0.013096
23:06:07|0.013096
23:06:08|0.013096
23:06:09|0.013096
23:06:10|0.013096
23:06:11|0.013096
23:06:12|0.013095
23:06:13|0.013099
23:06:14|0.013103
23:06:15|0.013096
23:06:16|0.013096
23:06:17|0.013096
23:06:18|0.013101
23:06:19|0.013101
23:06:20|0.013094
23:06:21|0.013094
23:06:22|0.013094
23:06:23|0.013094
23:06:24|0.013094
23:06:25|0.013096
23:06:27|0.013096
23:06:27|0.013096
23:06:28|0.013099
23:06:29|0.013099
23:06:30|0.013099
23:06:31|0.013099
23:06:32|0.013091
23:06:33|0.013091
23:06:34|0.013091
23:06:35|0.013091
23:06:36|0.013091
23:06:37|0.013091
23:06:38|0.013091
23:06:39|0.013091
23:06:40|0.013091
23:06:41|0.013091
23:06:42|0.013093
23:06:43|0.013093
23:06:45|0.013093
23:06:45|0.013093
23:06:46|0.013093
23:06:47|0.013093
23:06:48|0.013093
23:06:49|0.013092
23:06:50|0.013092
23:06:51|0.013092
23:06:52|0.013092
23:06:53|0.013092
23:06:55|0.013091
23:06:56|0.013091
23:06:58|0.013091
23:06:58|0.013091
23:07:01|0.013088
23:07:02|0.013088
23:07:04|0.013088
23:07:05|0.013089
23:07:06|0.013088
23:07:07|0.013088
23:07:08|0.013088
23:07:10|0.013088
23:07:11|0.013088
23:07:11|0.013086
23:07:12|0.013086
23:07:13|0.013086
23:07:14|0.013086
23:07:15|0.013086
23:07:17|0.013086
23:07:18|0.013086
23:07:18|0.013088
23:07:20|0.013088
23:07:21|0.013088
23:07:22|0.013087
23:07:22|0.013087
23:07:23|0.013088
23:07:24|0.013087
23:07:25|0.013087
23:07:27|0.013086
23:07:27|0.013086
23:07:28|0.013086
23:07:30|0.013086
23:07:30|0.013094
23:07:31|0.013101
23:07:32|0.013101
23:07:34|0.013101
23:07:34|0.013101
23:07:35|0.013101
23:07:36|0.013101
23:07:37|0.013101
23:07:38|0.013101
23:07:40|0.013099
23:07:41|0.013118
23:07:42|0.013112
23:07:43|0.013111
23:07:43|0.013111
23:07:44|0.013111
23:07:46|0.013111
23:07:46|0.013113
23:07:48|0.013113
23:07:48|0.013109
23:07:50|0.013109
23:07:51|0.013109
23:07:52|0.013109
23:07:52|0.01311
23:07:53|0.01311
23:07:55|0.013107
23:07:55|0.013107
23:07:58|0.013113
23:07:58|0.013113
23:07:59|0.013113
23:08:01|0.013107
23:08:02|0.013109
23:08:02|0.013101
23:08:03|0.013101
23:08:06|0.013101
23:08:07|0.013101
23:08:08|0.013101
23:08:08|0.013101
23:08:09|0.013106
23:08:11|0.013105
23:08:11|0.013105
23:08:13|0.013102
23:08:13|0.013108
23:08:15|0.013105
23:08:15|0.013105
23:08:17|0.013105
23:08:18|0.013105
23:08:18|0.013103
23:08:20|0.013105
23:08:20|0.013105
23:08:21|0.013105
23:08:23|0.013105
23:08:23|0.013105
23:08:25|0.013106
23:08:25|0.013106
23:08:27|0.013106
23:08:27|0.013107
23:08:29|0.013107
23:08:29|0.01311
23:08:31|0.01311
23:08:32|0.01311
23:08:33|0.01311
23:08:34|0.01311
23:08:35|0.01311
23:08:36|0.01311
23:08:37|0.01311
23:08:38|0.01311
23:08:38|0.01311
23:08:40|0.013109
23:08:40|0.013109
23:08:42|0.013109
23:08:43|0.013109
23:08:43|0.013109
23:08:45|0.013109
23:08:46|0.013109
23:08:47|0.013109
23:08:48|0.013106
23:08:49|0.013105
23:08:49|0.013102
23:08:51|0.013102
23:08:52|0.013102
23:08:53|0.013105
23:08:54|0.013105
23:08:55|0.01311
23:08:56|0.01311
23:08:58|0.01311
23:08:59|0.01311
23:09:01|0.01311
23:09:02|0.01311
23:09:03|0.01311
23:09:04|0.01311
23:09:04|0.013109
23:09:07|0.013108
23:09:07|0.013108
23:09:08|0.013108
23:09:09|0.013108
23:09:10|0.013108
23:09:11|0.013108
23:09:12|0.013108
23:09:13|0.013108
23:09:15|0.01311
23:09:16|0.013108
23:09:17|0.013108
23:09:18|0.01311
23:09:19|0.01311
23:09:20|0.01311
23:09:20|0.01311
23:09:22|0.01311
23:09:23|0.01311
23:09:24|0.01311
23:09:24|0.01311
23:09:26|0.013109
23:09:26|0.013109
23:09:27|0.013109
23:09:29|0.013107
23:09:30|0.013107
23:09:30|0.013106
23:09:32|0.013109
23:09:33|0.013108
23:09:34|0.013108
23:09:35|0.013108
23:09:36|0.013108
23:09:37|0.013107
23:09:38|0.013107
23:09:38|0.013107
23:09:40|0.013107
23:09:41|0.013107
23:09:42|0.013107
23:09:42|0.013102
23:09:43|0.013102
23:09:45|0.013102
23:09:45|0.013105
23:09:47|0.013105
23:09:48|0.013103
23:09:49|0.013103
23:09:50|0.013103
23:09:51|0.013103
23:09:52|0.013103
23:09:52|0.013103
23:09:54|0.013076
23:09:55|0.013068
23:09:56|0.013058
23:09:57|0.013066
23:09:59|0.013061
23:09:59|0.013061
23:10:01|0.013061
23:10:02|0.013059
23:10:03|0.013059
23:10:04|0.013059
23:10:05|0.013059
23:10:06|0.013059
23:10:07|0.013059
23:10:07|0.013065
23:10:09|0.01307
23:10:10|0.01307
23:10:11|0.01307
23:10:12|0.013081
23:10:13|0.013081
23:10:14|0.013081
23:10:15|0.013081
23:10:16|0.013069
23:10:17|0.013072
23:10:18|0.013072
23:10:19|0.013072
23:10:20|0.013072
23:10:20|0.013071
23:10:22|0.013062
23:10:22|0.013062
23:10:24|0.013062
23:10:25|0.013073
23:10:26|0.013062
23:10:27|0.013062
23:10:28|0.013074
23:10:29|0.013074
23:10:30|0.013074
23:10:31|0.013073
23:10:32|0.013073
23:10:33|0.013073
23:10:33|0.013073
23:10:35|0.013074
23:10:35|0.013074
23:10:37|0.013074
23:10:38|0.013074
23:10:39|0.013074
23:10:40|0.013074
23:10:41|0.013074
23:10:41|0.013074
23:10:44|0.013071
23:10:44|0.013071
23:10:45|0.013071
23:10:46|0.013071
23:10:48|0.013071
23:10:49|0.013071
23:10:50|0.013071
23:10:50|0.013072
23:10:51|0.013071
23:10:53|0.013072
23:10:53|0.013077
23:10:55|0.013077
23:10:56|0.013077
23:10:56|0.013077
23:10:58|0.013077
23:11:00|0.013072
23:11:01|0.013075
23:11:02|0.013073
23:11:03|0.013073
23:11:04|0.013073
23:11:05|0.013075
23:11:06|0.013075
23:11:07|0.013077
23:11:08|0.013077
23:11:09|0.013073
23:11:11|0.013075
23:11:12|0.013075
23:11:13|0.013077
23:11:14|0.013077
23:11:14|0.013077
23:11:16|0.013077
23:11:16|0.013077
23:11:17|0.013077
23:11:18|0.013077
23:11:19|0.013077
23:11:20|0.013077
23:11:22|0.013077
23:11:22|0.013077
23:11:24|0.013077
23:11:25|0.013077
23:11:25|0.013078
23:11:26|0.013078
23:11:28|0.013078
23:11:28|0.013078
23:11:29|0.013078
23:11:30|0.013078
23:11:32|0.013077
23:11:32|0.013084
23:11:33|0.013084
23:11:34|0.013084
23:11:36|0.013084
23:11:36|0.013084
23:11:37|0.013084
23:11:38|0.013084
23:11:40|0.013084
23:11:41|0.013084
23:11:41|0.013078
23:11:42|0.013078
23:11:44|0.013078
23:11:44|0.013081
23:11:46|0.013081
23:11:47|0.013081
23:11:47|0.013078
23:11:49|0.013078
23:11:50|0.013078
23:11:50|0.013078
23:11:51|0.013082
23:11:53|0.013077
23:11:54|0.013077
23:11:55|0.013077
23:11:56|0.013077
23:11:56|0.013076
23:11:57|0.013076
23:11:59|0.013078
23:11:59|0.013076
23:12:01|0.013076
23:12:02|0.013076
23:12:03|0.013076
23:12:04|0.013078
23:12:05|0.013078
23:12:06|0.013078
23:12:07|0.013076
23:12:08|0.013076
23:12:09|0.013071
23:12:10|0.013076
23:12:12|0.013076
23:12:13|0.013076
23:12:13|0.013076
23:12:14|0.013076
23:12:15|0.013071
23:12:17|0.013071
23:12:17|0.013076
23:12:18|0.013076
23:12:20|0.013076
23:12:20|0.013076
23:12:21|0.013076
23:12:22|0.013076
23:12:23|0.013076
23:12:25|0.013072
23:12:26|0.013076
23:12:27|0.013076
23:12:28|0.013076
23:12:29|0.013075
23:12:30|0.013075
23:12:31|0.013075
23:12:32|0.013072
23:12:33|0.013072
23:12:34|0.013075
23:12:35|0.013075
23:12:36|0.013075
23:12:37|0.013071
23:12:38|0.013071
23:12:39|0.013072
23:12:39|0.013075
23:12:42|0.013075
23:12:42|0.013075
23:12:44|0.013076
23:12:44|0.013076
23:12:45|0.013076
23:12:46|0.013076
23:12:47|0.013076
23:12:48|0.013076
23:12:49|0.013076
23:12:50|0.013084
23:12:51|0.013076
23:12:53|0.013076
23:12:53|0.013084
23:12:54|0.013078
23:12:55|0.01308
23:12:56|0.01308
23:12:57|0.01308
23:12:59|0.01308
23:12:59|0.01308
23:13:02|0.013085
23:13:03|0.013085
23:13:04|0.01308
23:13:05|0.01308
23:13:06|0.01308
23:13:07|0.01308
23:13:08|0.01308
23:13:09|0.01308
23:13:11|0.01308
23:13:13|0.01308
23:13:14|0.01308
23:13:15|0.01308
23:13:16|0.01308
23:13:17|0.01308
23:13:18|0.01308
23:13:19|0.013075
23:13:20|0.013075
23:13:21|0.01308
23:13:22|0.01308
23:13:23|0.01308
23:13:24|0.01308
23:13:25|0.01308
23:13:26|0.01308
23:13:27|0.01308
23:13:28|0.013079
23:13:29|0.013079
23:13:30|0.013077
23:13:31|0.013077
23:13:32|0.013075
23:13:33|0.013077
23:13:34|0.013077
23:13:35|0.013077
23:13:36|0.013077
23:13:37|0.013071
23:13:38|0.01307
23:13:39|0.013054
23:13:40|0.013054
23:13:41|0.013062
23:13:42|0.013062
23:13:43|0.013062
23:13:44|0.013062
23:13:45|0.013062
23:13:46|0.013062
23:13:47|0.013066
23:13:48|0.013066
23:13:49|0.013066
23:13:50|0.013066
23:13:51|0.013066
23:13:52|0.013075
23:13:53|0.013075
23:13:54|0.013075
23:13:55|0.013069
23:13:56|0.013069
23:13:57|0.013071
23:13:58|0.013071
23:13:59|0.013078
23:14:00|0.013074
23:14:01|0.013074
23:14:03|0.013073
23:14:04|0.013073
23:14:06|0.013072
23:14:06|0.013072
23:14:07|0.013072
23:14:08|0.013073
23:14:09|0.013072
23:14:10|0.013073
23:14:12|0.013072
23:14:12|0.013072
23:14:13|0.013072
23:14:14|0.013072
23:14:15|0.013072
23:14:16|0.013073
23:14:17|0.013073
23:14:18|0.013068
23:14:19|0.013068
23:14:20|0.013068
23:14:21|0.013068
23:14:22|0.013069
23:14:23|0.013069
23:14:24|0.013069
23:14:25|0.013069
23:14:26|0.01307
23:14:27|0.01307
23:14:28|0.01307
23:14:29|0.01307
23:14:30|0.01307
23:14:31|0.01307
23:14:32|0.01307
23:14:33|0.013072
23:14:34|0.013071
23:14:35|0.013071
23:14:37|0.013072
23:14:38|0.013072
23:14:39|0.013072
23:14:40|0.013073
23:14:41|0.013073
23:14:42|0.013073
23:14:43|0.013073
23:14:44|0.013073
23:14:45|0.013072
23:14:46|0.01307
23:14:47|0.013073
23:14:48|0.013072
23:14:49|0.013072
23:14:50|0.013072
23:14:51|0.013072
23:14:52|0.013072
23:14:53|0.013069
23:14:54|0.01307
23:14:55|0.01307
23:14:56|0.01307
23:14:57|0.013069
23:14:58|0.01307
23:14:59|0.01307
23:15:00|0.01307
23:15:01|0.013068
23:15:03|0.013062
23:15:04|0.01307
23:15:06|0.013069
23:15:07|0.013067
23:15:07|0.013067
23:15:09|0.013067
23:15:09|0.01307
23:15:10|0.01307
23:15:12|0.013064
23:15:13|0.013066
23:15:14|0.013066
23:15:15|0.013062
23:15:16|0.013061
23:15:17|0.013062
23:15:18|0.013062
23:15:19|0.013058
23:15:20|0.013058
23:15:21|0.013058
23:15:22|0.013057
23:15:23|0.013057
23:15:24|0.013057
23:15:25|0.013057
23:15:26|0.013056
23:15:27|0.013056
23:15:28|0.013056
23:15:29|0.01305
23:15:30|0.01305
23:15:31|0.013051
23:15:32|0.01305
23:15:33|0.013047
23:15:34|0.013045
23:15:35|0.013042
23:15:36|0.013042
23:15:37|0.013042
23:15:38|0.013043
23:15:39|0.01304
23:15:40|0.013038
23:15:41|0.013038
23:15:42|0.01304
23:15:43|0.013041
23:15:44|0.013039
23:15:45|0.013038
23:15:47|0.013038
23:15:48|0.013037
23:15:49|0.013029
23:15:49|0.013029
23:15:51|0.013029
23:15:52|0.013028
23:15:53|0.013028
23:15:53|0.013028
23:15:55|0.013028
23:15:56|0.013025
23:15:57|0.013025
23:15:57|0.013025
23:15:59|0.013026
23:16:00|0.013025
23:16:02|0.013024
23:16:02|0.013024
23:16:03|0.013021
23:16:05|0.013023
23:16:06|0.013033
23:16:08|0.013026
23:16:09|0.013039
23:16:10|0.013044
23:16:11|0.013045
23:16:11|0.013044
23:16:12|0.013035
23:16:13|0.013035
23:16:14|0.013036
23:16:15|0.013036
23:16:17|0.013047
23:16:17|0.013061
23:16:18|0.013061
23:16:19|0.013061
23:16:20|0.013058
23:16:21|0.013073
23:16:23|0.013067
23:16:23|0.013069
23:16:24|0.013065
23:16:25|0.013065
23:16:26|0.013064
23:16:27|0.013064
23:16:28|0.013064
23:16:29|0.013064
23:16:30|0.013064
23:16:31|0.013073
23:16:32|0.013075
23:16:33|0.01307
23:16:34|0.01307
23:16:35|0.013075
23:16:36|0.013075
23:16:37|0.013069
23:16:38|0.013072
23:16:39|0.013072
23:16:40|0.013072
23:16:41|0.013072
23:16:42|0.013077
23:16:43|0.013068
23:16:44|0.013068
23:16:45|0.013062
23:16:46|0.013062
23:16:47|0.013062
23:16:48|0.013062
23:16:49|0.013064
23:16:50|0.013064
23:16:51|0.013069
23:16:52|0.013071
23:16:53|0.013076
23:16:54|0.013077
23:16:55|0.013077
23:16:56|0.013077
23:16:57|0.013077
23:16:58|0.013077
23:16:59|0.013077
23:17:00|0.013077
23:17:01|0.013077
23:17:02|0.013077
23:17:03|0.013077
23:17:05|0.013066
23:17:07|0.013073
23:17:08|0.013073
23:17:09|0.013078
23:17:10|0.013089
23:17:11|0.01309
23:17:12|0.013085
23:17:13|0.013085
23:17:14|0.013084
23:17:15|0.013084
23:17:16|0.01309
23:17:17|0.01309
23:17:19|0.013087
23:17:19|0.013087
23:17:21|0.013087
23:17:21|0.01309
23:17:22|0.01309
23:17:23|0.013084
23:17:24|0.013084
23:17:25|0.013084
23:17:26|0.013085
23:17:27|0.013094
23:17:29|0.013094
23:17:30|0.013092
23:17:31|0.013097
23:17:32|0.013097
23:17:33|0.013092
23:17:34|0.013098
23:17:35|0.013098
23:17:36|0.013097
23:17:37|0.013097
23:17:38|0.013097
23:17:39|0.013089
23:17:40|0.013089
23:17:41|0.013089
23:17:42|0.013092
23:17:43|0.013092
23:17:44|0.013092
23:17:45|0.013116
23:17:46|0.013118
23:17:47|0.013118
23:17:48|0.013118
23:17:49|0.013118
23:17:50|0.013125
23:17:51|0.013125
23:17:52|0.013125
23:17:53|0.013125
23:17:54|0.013116
23:17:55|0.013116
23:17:57|0.01311
23:17:57|0.013121
23:17:59|0.013123
23:18:00|0.013123
23:18:01|0.013123
23:18:01|0.013123
23:18:02|0.013123
23:18:03|0.013123
23:18:04|0.013123
23:18:06|0.01312
23:18:07|0.01312
23:18:08|0.01312
23:18:09|0.01312
23:18:10|0.01312
23:18:11|0.013124
23:18:12|0.013124
23:18:13|0.01313
23:18:14|0.01313
23:18:15|0.01313
23:18:16|0.013126
23:18:17|0.013132
23:18:18|0.01313
23:18:19|0.01313
23:18:20|0.013131
23:18:21|0.013136
23:18:22|0.013136
23:18:23|0.013136
23:18:24|0.013136
23:18:25|0.013133
23:18:26|0.013133
23:18:27|0.013133
23:18:28|0.013134
23:18:29|0.013133
23:18:30|0.013133
23:18:31|0.013133
23:18:32|0.013136
23:18:33|0.013136
23:18:34|0.013136
23:18:35|0.013137
23:18:36|0.013134
23:18:37|0.013136
23:18:38|0.013136
23:18:39|0.013137
23:18:40|0.013137
23:18:41|0.013137
23:18:42|0.013132
23:18:43|0.013132
23:18:44|0.013132
23:18:45|0.013131
23:18:46|0.013128
23:18:47|0.013126
23:18:48|0.013128
23:18:49|0.013124
23:18:50|0.013127
23:18:51|0.013127
23:18:52|0.013126
23:18:53|0.013126
23:18:54|0.013129
23:18:55|0.013129
23:18:56|0.013129
23:18:57|0.013129
23:18:58|0.013129
23:18:59|0.013129
23:19:00|0.013137
23:19:01|0.013142
23:19:02|0.013142
23:19:03|0.013142
23:19:04|0.013142
23:19:05|0.013142
23:19:06|0.013142
23:19:07|0.013138
23:19:09|0.013138
23:19:11|0.013138
23:19:12|0.013141
23:19:14|0.013141
23:19:14|0.013134
23:19:15|0.013134
23:19:17|0.013138
23:19:18|0.013138
23:19:19|0.013138
23:19:20|0.013138
23:19:21|0.013138
23:19:22|0.013134
23:19:23|0.013138
23:19:24|0.013138
23:19:25|0.013138
23:19:26|0.013138
23:19:27|0.013138
23:19:28|0.013138
23:19:29|0.013134
23:19:30|0.013138
23:19:31|0.013137
23:19:32|0.013137
23:19:33|0.013137
23:19:34|0.013137
23:19:35|0.013137
23:19:36|0.013136
23:19:37|0.013136
23:19:38|0.013136
23:19:39|0.013136
23:19:40|0.013134
23:19:41|0.013129
23:19:42|0.013129
23:19:43|0.013129
23:19:44|0.013133
23:19:45|0.013133
23:19:46|0.013133
23:19:47|0.013133
23:19:48|0.013133
23:19:49|0.013132
23:19:50|0.013132
23:19:51|0.013132
23:19:52|0.013123
23:19:53|0.013123
23:19:54|0.013121
23:19:55|0.013121
23:19:56|0.013121
23:19:57|0.013126
23:19:58|0.013114
23:19:59|0.013129
23:20:00|0.013125
23:20:01|0.013126
23:20:02|0.013126
23:20:03|0.013128
23:20:04|0.013118
23:20:05|0.013123
23:20:06|0.013127
23:20:07|0.013127
23:20:09|0.013127
23:20:10|0.013128
23:20:11|0.013128
23:20:12|0.013128
23:20:13|0.013128
23:20:14|0.013128
23:20:15|0.013128
23:20:16|0.013124
23:20:18|0.013127
23:20:19|0.013126
23:20:20|0.013126
23:20:21|0.013126
23:20:22|0.013126
23:20:23|0.013126
23:20:24|0.013126
23:20:25|0.013126
23:20:26|0.013126
23:20:27|0.013126
23:20:28|0.013126
23:20:29|0.013126
23:20:30|0.013127
23:20:31|0.013127
23:20:32|0.013127
23:20:33|0.013126
23:20:34|0.013126
23:20:35|0.013126
23:20:36|0.013126
23:20:37|0.013126
23:20:38|0.013126
23:20:39|0.013126
23:20:40|0.013126
23:20:41|0.013126
23:20:42|0.013116
23:20:43|0.013116
23:20:44|0.013125
23:20:45|0.013125
23:20:46|0.013125
23:20:47|0.013125
23:20:48|0.013122
23:20:49|0.013126
23:20:50|0.013126
23:20:51|0.013125
23:20:52|0.013125
23:20:53|0.013125
23:20:54|0.013125
23:20:55|0.013125
23:20:56|0.013123
23:20:57|0.013123
23:20:58|0.013123
23:20:59|0.013123
23:21:00|0.013123
23:21:02|0.01312
23:21:03|0.01312
23:21:03|0.01312
23:21:04|0.01312
23:21:06|0.013124
23:21:07|0.013115
23:21:08|0.013115
23:21:10|0.013122
23:21:11|0.013122
23:21:13|0.013121
23:21:13|0.013121
23:21:15|0.013121
23:21:16|0.013115
23:21:17|0.013115
23:21:18|0.013121
23:21:19|0.013121
23:21:20|0.013121
23:21:21|0.013115
23:21:22|0.013115
23:21:23|0.013115
23:21:24|0.013115
23:21:25|0.013117
23:21:26|0.013119
23:21:27|0.013119
23:21:28|0.013123
23:21:29|0.013121
23:21:30|0.013121
23:21:31|0.013121
23:21:32|0.013121
23:21:33|0.013121
23:21:34|0.013121
23:21:35|0.013124
23:21:36|0.013124
23:21:37|0.01312
23:21:38|0.013114
23:21:39|0.013124
23:21:40|0.013124
23:21:41|0.013124
23:21:42|0.013117
23:21:43|0.013117
23:21:44|0.013117
23:21:45|0.013117
23:21:46|0.013124
23:21:47|0.013124
23:21:48|0.013124
23:21:49|0.013124
23:21:50|0.013117
23:21:51|0.013117
23:21:52|0.013118
23:21:53|0.013124
23:21:54|0.013124
23:21:55|0.013124
23:21:56|0.013124
23:21:57|0.013124
23:21:58|0.013124
23:21:59|0.013125
23:22:00|0.013124
23:22:01|0.013124
23:22:02|0.013124
23:22:03|0.013124
23:22:04|0.013124
23:22:05|0.013124
23:22:06|0.013124
23:22:07|0.013123
23:22:08|0.013123
23:22:10|0.013123
23:22:11|0.013123
23:22:13|0.013123
23:22:14|0.013122
23:22:14|0.013122
23:22:16|0.013122
23:22:18|0.013123
23:22:19|0.013123
23:22:20|0.013123
23:22:21|0.013123
23:22:22|0.013123
23:22:23|0.013119
23:22:24|0.013122
23:22:25|0.013119
23:22:26|0.013119
23:22:27|0.013119
23:22:28|0.013119
23:22:29|0.013119
23:22:31|0.013123
23:22:32|0.013123
23:22:33|0.013123
23:22:34|0.013123
23:22:34|0.013123
23:22:36|0.013123
23:22:36|0.013123
23:22:38|0.013122
23:22:39|0.013122
23:22:41|0.013123
23:22:42|0.01312
23:22:42|0.01312
23:22:44|0.01312
23:22:44|0.01312
23:22:46|0.01312
23:22:46|0.01312
23:22:48|0.01312
23:22:49|0.01312
23:22:50|0.013118
23:22:51|0.01312
23:22:52|0.01312
23:22:53|0.01312
23:22:54|0.013121
23:22:55|0.013121
23:22:56|0.013117
23:22:56|0.013117
23:22:58|0.013117
23:22:59|0.013122
23:23:00|0.013122
23:23:01|0.013122
23:23:02|0.013123
23:23:03|0.013121
23:23:04|0.013121
23:23:05|0.01312
23:23:06|0.013123
23:23:07|0.013123
23:23:07|0.013123
23:23:09|0.013123
23:23:10|0.013123
23:23:12|0.013123
23:23:13|0.013123
23:23:15|0.013123
23:23:16|0.013123
23:23:17|0.013124
23:23:18|0.013123
23:23:19|0.013123
23:23:21|0.013124
23:23:21|0.013124
23:23:22|0.013124
23:23:23|0.013124
23:23:24|0.013124
23:23:26|0.013124
23:23:27|0.013124
23:23:27|0.01312
23:23:29|0.01312
23:23:29|0.013114
23:23:31|0.013114
23:23:32|0.013114
23:23:32|0.013114
23:23:34|0.013113
23:23:34|0.013113
23:23:35|0.013121
23:23:37|0.013121
23:23:38|0.013121
23:23:38|0.013121
23:23:40|0.013124
23:23:41|0.013124
23:23:42|0.013125
23:23:42|0.013125
23:23:43|0.013125
23:23:44|0.013125
23:23:46|0.013125
23:23:47|0.01313
23:23:48|0.013133
23:23:48|0.01313
23:23:49|0.013123
23:23:51|0.013123
23:23:52|0.013132
23:23:53|0.013132
23:23:54|0.013132
23:23:54|0.013142
23:23:55|0.013142
23:23:56|0.01313
23:23:58|0.013141
23:23:58|0.013141
23:24:00|0.013134
23:24:01|0.013141
23:24:01|0.01314
23:24:03|0.013141
23:24:03|0.013125
23:24:05|0.013125
23:24:05|0.013124
23:24:07|0.013124
23:24:07|0.013124
23:24:09|0.01313
23:24:09|0.01313
23:24:11|0.01314
23:24:12|0.013136
23:24:13|0.013136
23:24:14|0.013136
23:24:16|0.01313
23:24:17|0.01313
23:24:18|0.013125
23:24:20|0.013125
23:24:20|0.013125
23:24:22|0.013125
23:24:23|0.013125
23:24:24|0.01314
23:24:25|0.013129
23:24:26|0.013121
23:24:27|0.013124
23:24:28|0.013124
23:24:29|0.013124
23:24:29|0.013124
23:24:31|0.013124
23:24:32|0.013129
23:24:33|0.013129
23:24:34|0.013133
23:24:35|0.013126
23:24:36|0.013126
23:24:37|0.013126
23:24:38|0.013126
23:24:39|0.013126
23:24:40|0.013133
23:24:41|0.013133
23:24:41|0.013133
23:24:43|0.013133
23:24:44|0.013133
23:24:45|0.013133
23:24:46|0.013125
23:24:47|0.013125
23:24:48|0.013125
23:24:49|0.013127
23:24:50|0.013127
23:24:51|0.013127
23:24:52|0.013127
23:24:53|0.013127
23:24:54|0.013127
23:24:55|0.01313
23:24:56|0.01313
23:24:57|0.013126
23:24:58|0.01313
23:24:59|0.01313
23:25:00|0.01313
23:25:01|0.013126
23:25:02|0.013126
23:25:03|0.01313
23:25:04|0.01313
23:25:05|0.01313
23:25:06|0.01313
23:25:07|0.013128
23:25:08|0.013135
23:25:09|0.013135
23:25:10|0.013131
23:25:11|0.013131
23:25:12|0.013131
23:25:14|0.013131
23:25:15|0.013131
23:25:15|0.013131
23:25:17|0.013131
23:25:18|0.013131
23:25:19|0.013129
23:25:20|0.013129
23:25:21|0.013129
23:25:23|0.013131
23:25:24|0.01313
23:25:26|0.013133
23:25:26|0.013131
23:25:27|0.013131
23:25:28|0.013133
23:25:29|0.013133
23:25:30|0.013131
23:25:32|0.013132
23:25:32|0.013132
23:25:33|0.013132
23:25:34|0.013132
23:25:35|0.013141
23:25:36|0.013141
23:25:37|0.013141
23:25:38|0.013141
23:25:39|0.01314
23:25:40|0.01314
23:25:41|0.01314
23:25:42|0.013135
23:25:44|0.013135
23:25:44|0.013141
23:25:45|0.013141
23:25:46|0.013141
23:25:47|0.013141
23:25:48|0.013141
23:25:49|0.013141
23:25:50|0.01314
23:25:51|0.013137
23:25:52|0.013137
23:25:53|0.013141
23:25:54|0.013141
23:25:55|0.013141
23:25:56|0.013141
23:25:57|0.013141
23:25:58|0.013138
23:25:59|0.01314
23:26:00|0.01314
23:26:01|0.01314
23:26:02|0.013138
23:26:03|0.013138
23:26:04|0.013138
23:26:05|0.013141
23:26:06|0.013141
23:26:07|0.013136
23:26:08|0.013141
23:26:10|0.013141
23:26:10|0.013138
23:26:11|0.013138
23:26:12|0.01314
23:26:14|0.013139
23:26:16|0.013136
23:26:17|0.013139
23:26:18|0.013139
23:26:19|0.013139
23:26:20|0.013139
23:26:21|0.013139
23:26:23|0.013139
23:26:23|0.013139
23:26:24|0.013139
23:26:26|0.013139
23:26:26|0.013139
23:26:27|0.013139
23:26:28|0.013139
23:26:29|0.013139
23:26:30|0.013139
23:26:32|0.013139
23:26:33|0.013143
23:26:34|0.013143
23:26:34|0.013143
23:26:35|0.013143
23:26:36|0.013142
23:26:37|0.013133
23:26:39|0.013133
23:26:40|0.013144
23:26:40|0.013144
23:26:41|0.013144
23:26:43|0.013144
23:26:43|0.013144
23:26:45|0.013144
23:26:46|0.013143
23:26:47|0.013143
23:26:48|0.01314
23:26:48|0.013144
23:26:50|0.013144
23:26:51|0.013144
23:26:51|0.013144
23:26:52|0.013144
23:26:53|0.01314
23:26:54|0.01314
23:26:56|0.01314
23:26:57|0.013144
23:26:57|0.01314
23:26:59|0.013142
23:26:59|0.013142
23:27:00|0.013142
23:27:01|0.013133
23:27:02|0.01312
23:27:04|0.01312
23:27:04|0.013142
23:27:06|0.013134
23:27:06|0.013134
23:27:07|0.013134
23:27:09|0.013134
23:27:10|0.013134
23:27:10|0.013134
23:27:12|0.013134
23:27:12|0.013134
23:27:14|0.013134
23:27:16|0.013134
23:27:17|0.013132
23:27:19|0.013135
23:27:20|0.013135
23:27:21|0.013138
23:27:22|0.013136
23:27:23|0.01314
23:27:24|0.01314
23:27:25|0.01314
23:27:26|0.01314
23:27:27|0.013134
23:27:28|0.013134
23:27:29|0.013134
23:27:30|0.01314
23:27:31|0.013141
23:27:32|0.013141
23:27:33|0.013141
23:27:34|0.013142
23:27:35|0.013142
23:27:36|0.013142
23:27:37|0.013142
23:27:38|0.013142
23:27:39|0.013142
23:27:41|0.013142
23:27:42|0.013142
23:27:43|0.013141
23:27:44|0.013141
23:27:44|0.013142
23:27:46|0.013142
23:27:47|0.013142
23:27:48|0.013142
23:27:49|0.013142
23:27:50|0.013142
23:27:51|0.013143
23:27:52|0.013143
23:27:52|0.013143
23:27:54|0.013143
23:27:55|0.013143
23:27:56|0.013143
23:27:57|0.013137
23:27:58|0.013137
23:27:58|0.013137
23:27:59|0.013137
23:28:00|0.013137
23:28:02|0.013137
23:28:03|0.013137
23:28:05|0.013137
23:28:05|0.013136
23:28:06|0.013136
23:28:07|0.01314
23:28:09|0.01314
23:28:09|0.01314
23:28:10|0.01314
23:28:12|0.013137
23:28:12|0.013137
23:28:14|0.013137
23:28:14|0.013137
23:28:16|0.013137
23:28:18|0.013125
23:28:19|0.013128
23:28:21|0.013124
23:28:22|0.013127
23:28:23|0.013127
23:28:24|0.013127
23:28:25|0.013129
23:28:26|0.013129
23:28:27|0.013137
23:28:29|0.013137
23:28:29|0.013137
23:28:31|0.013137
23:28:32|0.013137
23:28:33|0.013133
23:28:33|0.013133
23:28:34|0.013133
23:28:36|0.013129
23:28:37|0.013128
23:28:38|0.013128
23:28:39|0.013123
23:28:40|0.013123
23:28:41|0.013127
23:28:42|0.013129
23:28:43|0.013129
23:28:44|0.013129
23:28:46|0.013125
23:28:47|0.013123
23:28:48|0.013123
23:28:49|0.01313
23:28:49|0.01313
23:28:51|0.013132
23:28:52|0.013132
23:28:52|0.013127
23:28:54|0.013127
23:28:55|0.013127
23:28:56|0.013127
23:28:57|0.013133
23:28:58|0.013133
23:28:59|0.013133
23:29:00|0.013133
23:29:01|0.013133
23:29:02|0.013133
23:29:03|0.013133
23:29:05|0.013133
23:29:05|0.013133
23:29:07|0.013133
23:29:07|0.013133
23:29:09|0.013133
23:29:09|0.013133
23:29:10|0.013131
23:29:11|0.013131
23:29:12|0.013133
23:29:13|0.013133
23:29:14|0.013133
23:29:15|0.013138
23:29:18|0.013138
23:29:19|0.013138
23:29:20|0.013138
23:29:22|0.013132
23:29:22|0.013132
23:29:23|0.013123
23:29:24|0.013123
23:29:25|0.013123
23:29:27|0.013123
23:29:27|0.013123
23:29:29|0.01313
23:29:30|0.013133
23:29:31|0.013129
23:29:31|0.013122
23:29:33|0.013129
23:29:33|0.013124
23:29:35|0.013124
23:29:36|0.013124
23:29:37|0.013118
23:29:38|0.013118
23:29:38|0.013119
23:29:39|0.013119
23:29:45|0.01312
23:29:46|0.01312
23:29:47|0.01312
23:29:48|0.01312
23:29:49|0.01312
23:29:50|0.01312
23:29:51|0.01312
23:29:52|0.01312
23:29:54|0.01312
23:29:54|0.01312
23:29:56|0.01312
23:29:56|0.01312
23:29:57|0.01312
23:29:58|0.01312
23:30:00|0.013119
23:30:01|0.01312
23:30:01|0.013113
23:30:02|0.013113
23:30:03|0.013113
23:30:04|0.013114
23:30:05|0.013114
23:30:06|0.013113
23:30:07|0.013115
23:30:08|0.013115
23:30:09|0.013118
23:30:10|0.013117
23:30:11|0.013117
23:30:12|0.013117
23:30:13|0.013123
23:30:15|0.013123
23:30:15|0.013122
23:30:16|0.013122
23:30:18|0.013122
23:30:19|0.013122
23:30:20|0.013122
23:30:21|0.013122
23:30:22|0.013119
23:30:23|0.013119
23:30:24|0.013119
23:30:25|0.013119
23:30:26|0.013119
23:30:27|0.013119
23:30:28|0.013119
23:30:29|0.013119
23:30:30|0.013119
23:30:31|0.013119
23:30:32|0.01312
23:30:33|0.013123
23:30:34|0.013123
23:30:35|0.013123
23:30:36|0.013123
23:30:37|0.013123
23:30:39|0.013123
23:30:39|0.013119
23:30:41|0.013119
23:30:42|0.013119
23:30:43|0.013119
23:30:43|0.013119
23:30:45|0.013122
23:30:45|0.013122
23:30:46|0.013125
23:30:47|0.013125
23:30:49|0.01313
23:30:50|0.013124
23:30:51|0.013124
23:30:52|0.013124
23:30:52|0.013128
23:30:54|0.013128
23:30:54|0.013128
23:30:56|0.013128
23:30:56|0.013128
23:30:57|0.013124
23:30:58|0.013124
23:30:59|0.013124
23:31:00|0.013124
23:31:01|0.013124
23:31:02|0.013124
23:31:03|0.013125
23:31:04|0.013125
23:31:05|0.013127
23:31:06|0.013127
23:31:08|0.013129
23:31:09|0.013132
23:31:11|0.013133
23:31:11|0.013133
23:31:12|0.013133
23:31:13|0.013131
23:31:14|0.013133
23:31:15|0.013129
23:31:16|0.013129
23:31:17|0.013129
23:31:19|0.013138
23:31:21|0.013146
23:31:21|0.013146
23:31:23|0.013148
23:31:24|0.013135
23:31:26|0.013115
23:31:27|0.013124
23:31:28|0.013124
23:31:28|0.013124
23:31:30|0.013127
23:31:31|0.013127
23:31:32|0.013124
23:31:33|0.013124
23:31:34|0.013124
23:31:35|0.013124
23:31:36|0.013128
23:31:37|0.013128
23:31:38|0.013128
23:31:39|0.013129
23:31:40|0.013124
23:31:41|0.01313
23:31:42|0.01313
23:31:43|0.01313
23:31:44|0.013124
23:31:45|0.013127
23:31:47|0.013127
23:31:48|0.013127
23:31:48|0.013127
23:31:50|0.013127
23:31:51|0.013127
23:31:52|0.013126
23:31:52|0.013126
23:31:53|0.013125
23:31:55|0.013124
23:31:55|0.01313
23:31:57|0.013128
23:31:57|0.013124
23:31:59|0.013126
23:31:59|0.013126
23:32:00|0.013126
23:32:02|0.013127
23:32:02|0.013125
23:32:03|0.013125
23:32:04|0.013125
23:32:06|0.013125
23:32:06|0.013125
23:32:07|0.013124
23:32:09|0.013124
23:32:09|0.013126
23:32:10|0.013126
23:32:11|0.013126
23:32:12|0.013133
23:32:14|0.013133
23:32:14|0.013135
23:32:16|0.013135
23:32:16|0.013137
23:32:17|0.013136
23:32:18|0.013135
23:32:20|0.013136
23:32:22|0.013135
23:32:23|0.01313
23:32:24|0.01313
23:32:25|0.013127
23:32:26|0.013127
23:32:27|0.013127
23:32:28|0.013132
23:32:29|0.013132
23:32:30|0.013132
23:32:31|0.013132
23:32:32|0.013132
23:32:33|0.013132
23:32:34|0.013132
23:32:35|0.013136
23:32:36|0.013136
23:32:37|0.013136
23:32:38|0.013136
23:32:39|0.013136
23:32:40|0.013136
23:32:41|0.013136
23:32:42|0.013136
23:32:43|0.013136
23:32:44|0.013136
23:32:46|0.013133
23:32:46|0.013133
23:32:47|0.013136
23:32:48|0.013136
23:32:49|0.013134
23:32:50|0.013134
23:32:51|0.013127
23:32:52|0.013127
23:32:54|0.013127
23:32:54|0.013132
23:32:57|0.013132
23:32:57|0.013128
23:32:58|0.013128
23:32:59|0.013129
23:33:00|0.013129
23:33:01|0.013129
23:33:02|0.013129
23:33:03|0.013129
23:33:04|0.013129
23:33:05|0.013129
23:33:07|0.013129
23:33:08|0.013129
23:33:08|0.013129
23:33:09|0.013131
23:33:11|0.013131
23:33:12|0.013131
23:33:12|0.013131
23:33:14|0.013132
23:33:14|0.013132
23:33:15|0.013132
23:33:16|0.013132
23:33:17|0.013132
23:33:19|0.013132
23:33:19|0.013132
23:33:21|0.01313
23:33:22|0.01313
23:33:23|0.01313
23:33:24|0.01313
23:33:26|0.013134
23:33:27|0.013134
23:33:28|0.013134
23:33:29|0.013127
23:33:30|0.013127
23:33:31|0.013133
23:33:32|0.013133
23:33:32|0.013133
23:33:33|0.013133
23:33:35|0.013132
23:33:35|0.013144
23:33:36|0.013144
23:33:38|0.013144
23:33:39|0.013147
23:33:40|0.013145
23:33:41|0.013144
23:33:41|0.013144
23:33:42|0.013145
23:33:44|0.013147
23:33:44|0.013147
23:33:45|0.013147
23:33:47|0.013147
23:33:47|0.013148
23:33:48|0.013149
23:33:49|0.013149
23:33:51|0.01315
23:33:51|0.01315
23:33:54|0.01315
23:33:54|0.013154
23:33:55|0.013154
23:33:56|0.013155
23:33:57|0.013152
23:33:58|0.013155
23:34:00|0.013155
23:34:01|0.013152
23:34:02|0.013152
23:34:03|0.013152
23:34:04|0.013153
23:34:05|0.013155
23:34:06|0.013147
23:34:06|0.013147
23:34:09|0.013147
23:34:09|0.013147
23:34:10|0.013146
23:34:11|0.013146
23:34:12|0.013146
23:34:13|0.013155
23:34:14|0.013155
23:34:15|0.013155
23:34:16|0.013155
23:34:17|0.013159
23:34:18|0.013158
23:34:19|0.013158
23:34:20|0.01316
23:34:22|0.01316
23:34:24|0.01315
23:34:24|0.01315
23:34:26|0.013156
23:34:27|0.013156
23:34:28|0.013156
23:34:28|0.013156
23:34:29|0.013156
23:34:30|0.013157
23:34:31|0.013157
23:34:33|0.013162
23:34:34|0.013158
23:34:35|0.013163
23:34:36|0.013158
23:34:37|0.013159
23:34:38|0.013155
23:34:39|0.013158
23:34:40|0.013158
23:34:41|0.013158
23:34:42|0.013158
23:34:43|0.013158
23:34:44|0.013168
23:34:45|0.013159
23:34:46|0.013156
23:34:47|0.013156
23:34:48|0.013156
23:34:49|0.013143
23:34:50|0.013149
23:34:51|0.013145
23:34:53|0.013149
23:34:54|0.013138
23:34:54|0.013138
23:34:55|0.013148
23:34:56|0.013148
23:34:57|0.013148
23:34:58|0.013148
23:34:59|0.013148
23:35:00|0.013148
23:35:01|0.013148
23:35:02|0.01314
23:35:03|0.013152
23:35:04|0.013156
23:35:05|0.013149
23:35:06|0.013149
23:35:07|0.013149
23:35:08|0.013149
23:35:10|0.013158
23:35:10|0.013158
23:35:11|0.013158
23:35:12|0.013158
23:35:13|0.013149
23:35:15|0.013149
23:35:16|0.013154
23:35:17|0.013154
23:35:18|0.013154
23:35:19|0.013154
23:35:20|0.013135
23:35:21|0.013135
23:35:22|0.013135
23:35:24|0.013144
23:35:25|0.013144
23:35:27|0.013144
23:35:27|0.013144
23:35:29|0.013143
23:35:31|0.013139
23:35:31|0.013139
23:35:33|0.013143
23:35:34|0.013143
23:35:35|0.013143
23:35:35|0.013143
23:35:36|0.013143
23:35:38|0.013144
23:35:39|0.013144
23:35:40|0.013144
23:35:41|0.013144
23:35:42|0.013144
23:35:42|0.013144
23:35:44|0.013144
23:35:44|0.013144
23:35:46|0.013144
23:35:47|0.013138
23:35:47|0.013144
23:35:49|0.013144
23:35:49|0.013144
23:35:51|0.013144
23:35:51|0.013144
23:35:53|0.013144
23:35:53|0.013144
23:35:55|0.013144
23:35:56|0.013149
23:35:57|0.013144
23:35:58|0.01315
23:35:59|0.013146
23:36:00|0.013146
23:36:01|0.01314
23:36:02|0.01315
23:36:03|0.01315
23:36:04|0.01315
23:36:05|0.01315
23:36:05|0.01315
23:36:07|0.01315
23:36:08|0.01315
23:36:09|0.01315
23:36:10|0.01315
23:36:11|0.01315
23:36:12|0.01315
23:36:13|0.01315
23:36:14|0.01315
23:36:15|0.013145
23:36:15|0.013148
23:36:17|0.01315
23:36:18|0.013149
23:36:18|0.01315
23:36:19|0.01315
23:36:21|0.01315
23:36:22|0.01315
23:36:23|0.01315
23:36:25|0.013148
23:36:26|0.013148
23:36:27|0.01315
23:36:29|0.01315
23:36:29|0.01315
23:36:31|0.013149
23:36:32|0.013149
23:36:33|0.013149
23:36:34|0.01315
23:36:35|0.01315
23:36:36|0.01315
23:36:37|0.01315
23:36:38|0.01315
23:36:39|0.01315
23:36:40|0.01315
23:36:41|0.01315
23:36:42|0.013149
23:36:43|0.01315
23:36:44|0.01315
23:36:45|0.01315
23:36:46|0.01315
23:36:47|0.01315
23:36:48|0.01315
23:36:49|0.01315
23:36:50|0.01315
23:36:51|0.01315
23:36:52|0.01315
23:36:53|0.01315
23:36:54|0.01315
23:36:55|0.01315
23:36:56|0.01315
23:36:57|0.013149
23:36:58|0.013147
23:36:59|0.013149
23:37:00|0.013149
23:37:01|0.013149
23:37:02|0.01315
23:37:03|0.01315
23:37:04|0.01315
23:37:05|0.013148
23:37:06|0.013149
23:37:07|0.013149
23:37:08|0.013149
23:37:09|0.013149
23:37:10|0.013149
23:37:11|0.013149
23:37:12|0.013149
23:37:13|0.013149
23:37:14|0.013149
23:37:15|0.013149
23:37:16|0.013149
23:37:17|0.013149
23:37:18|0.013149
23:37:19|0.013149
23:37:20|0.013149
23:37:21|0.013149
23:37:23|0.013149
23:37:24|0.01315
23:37:26|0.013149
23:37:27|0.013149
23:37:29|0.013149
23:37:31|0.01315
23:37:32|0.01315
23:37:33|0.013149
23:37:34|0.013149
23:37:35|0.013149
23:37:37|0.013149
23:37:37|0.013149
23:37:39|0.013149
23:37:40|0.01315
23:37:41|0.01315
23:37:42|0.013149
23:37:43|0.013149
23:37:44|0.013149
23:37:45|0.013149
23:37:46|0.013149
23:37:47|0.01314
23:37:48|0.01314
23:37:49|0.01314
23:37:50|0.01314
23:37:51|0.01314
23:37:52|0.013141
23:37:53|0.013141
23:37:54|0.013141
23:37:55|0.013149
23:37:56|0.013149
23:37:57|0.013148
23:37:58|0.013148
23:37:59|0.013148
23:38:00|0.013148
23:38:01|0.01314
23:38:02|0.013161
23:38:03|0.013171
23:38:04|0.013177
23:38:05|0.013175
23:38:06|0.013175
23:38:07|0.013174
23:38:08|0.013174
23:38:09|0.013182
23:38:10|0.013173
23:38:11|0.013173
23:38:13|0.013173
23:38:14|0.013186
23:38:14|0.013186
23:38:15|0.013188
23:38:17|0.013188
23:38:17|0.013188
23:38:18|0.013173
23:38:19|0.013173
23:38:20|0.013173
23:38:22|0.013186
23:38:22|0.013182
23:38:24|0.01319
23:38:25|0.013204
23:38:26|0.013225
23:38:28|0.013223
23:38:29|0.013215
23:38:30|0.013225
23:38:32|0.013222
23:38:33|0.013222
23:38:34|0.013225
23:38:35|0.013225
23:38:36|0.013213
23:38:37|0.013219
23:38:38|0.013219
23:38:39|0.013219
23:38:40|0.013219
23:38:41|0.01322
23:38:42|0.013225
23:38:42|0.013269
23:38:44|0.01327
23:38:44|0.013265
23:38:46|0.013237
23:38:47|0.013238
23:38:48|0.013245
23:38:49|0.013246
23:38:50|0.013254
23:38:51|0.013254
23:38:52|0.013253
23:38:53|0.013255
23:38:54|0.013264
23:38:55|0.013265
23:38:56|0.01327
23:38:57|0.01327
23:38:58|0.013277
23:38:59|0.013266
23:38:59|0.013274
23:39:01|0.013277
23:39:02|0.013274
23:39:03|0.013275
23:39:04|0.013271
23:39:05|0.013271
23:39:06|0.013278
23:39:07|0.013278
23:39:08|0.013278
23:39:09|0.013281
23:39:10|0.01329
23:39:12|0.013291
23:39:13|0.013282
23:39:14|0.01329
23:39:14|0.01329
23:39:16|0.013278
23:39:16|0.013286
23:39:18|0.013285
23:39:19|0.013285
23:39:20|0.013275
23:39:21|0.013272
23:39:22|0.013238
23:39:23|0.013232
23:39:23|0.013229
23:39:24|0.013231
23:39:25|0.013246
23:39:28|0.013264
23:39:28|0.013255
23:39:30|0.013255
23:39:31|0.013237
23:39:32|0.013237
23:39:33|0.013255
23:39:34|0.013253
23:39:35|0.013245
23:39:36|0.013251
23:39:37|0.013251
23:39:38|0.013263
23:39:39|0.013258
23:39:40|0.013251
23:39:41|0.013251
23:39:42|0.013258
23:39:43|0.01325
23:39:44|0.013251
23:39:45|0.013251
23:39:46|0.013251
23:39:47|0.013251
23:39:48|0.013241
23:39:49|0.013248
23:39:50|0.013248
23:39:51|0.013243
23:39:52|0.013243
23:39:53|0.013243
23:39:54|0.013248
23:39:55|0.013248
23:39:56|0.013248
23:39:57|0.013248
23:39:58|0.013249
23:39:59|0.013248
23:40:00|0.013251
23:40:01|0.013258
23:40:02|0.013258
23:40:03|0.013256
23:40:04|0.013256
23:40:05|0.013256
23:40:06|0.013256
23:40:07|0.013256
23:40:09|0.013256
23:40:09|0.013256
23:40:10|0.013257
23:40:12|0.013257
23:40:13|0.013257
23:40:14|0.013257
23:40:16|0.013257
23:40:16|0.013257
23:40:17|0.013257
23:40:18|0.013257
23:40:19|0.013265
23:40:20|0.013265
23:40:21|0.013265
23:40:22|0.013264
23:40:23|0.013251
23:40:25|0.013251
23:40:25|0.013245
23:40:26|0.013251
23:40:28|0.013252
23:40:29|0.013252
23:40:31|0.013251
23:40:31|0.013255
23:40:32|0.013255
23:40:35|0.013254
23:40:35|0.013219
23:40:36|0.01322
23:40:37|0.013224
23:40:38|0.013234
23:40:39|0.013234
23:40:40|0.013232
23:40:41|0.013232
23:40:42|0.01322
23:40:43|0.01322
23:40:44|0.01322
23:40:45|0.01322
23:40:46|0.013219
23:40:47|0.013219
23:40:48|0.013191
23:40:49|0.013201
23:40:51|0.013191
23:40:51|0.013192
23:40:52|0.013192
23:40:53|0.013192
23:40:54|0.013192
23:40:55|0.013192
23:40:56|0.013192
23:40:57|0.013183
23:40:59|0.013183
23:40:59|0.013189
23:41:01|0.013189
23:41:02|0.013166
23:41:03|0.013166
23:41:04|0.013177
23:41:05|0.013169
23:41:06|0.013178
23:41:07|0.013178
23:41:08|0.013178
23:41:09|0.013178
23:41:10|0.013169
23:41:11|0.013169
23:41:12|0.013169
23:41:14|0.013177
23:41:14|0.013177
23:41:16|0.013152
23:41:17|0.013166
23:41:18|0.013173
23:41:18|0.013173
23:41:20|0.013172
23:41:21|0.013172
23:41:21|0.013172
23:41:23|0.013172
23:41:24|0.013172
23:41:24|0.013172
23:41:26|0.013172
23:41:26|0.01317
23:41:28|0.01317
23:41:29|0.01317
23:41:31|0.01317
23:41:32|0.013178
23:41:33|0.01318
23:41:34|0.01318
23:41:35|0.01318
23:41:36|0.013184
23:41:37|0.013184
23:41:38|0.013184
23:41:39|0.013184
23:41:40|0.013184
23:41:42|0.013186
23:41:42|0.013186
23:41:44|0.013186
23:41:45|0.013177
23:41:45|0.013177
23:41:47|0.013184
23:41:47|0.013184
23:41:49|0.013184
23:41:49|0.013184
23:41:51|0.013184
23:41:52|0.013184
23:41:53|0.013184
23:41:53|0.013184
23:41:55|0.013184
23:41:56|0.013184
23:41:57|0.013188
23:41:57|0.013188
23:41:58|0.013188
23:41:59|0.013184
23:42:00|0.013184
23:42:02|0.013184
23:42:02|0.013184
23:42:04|0.013184
23:42:05|0.013178
23:42:06|0.013178
23:42:06|0.013184
23:42:08|0.013184
23:42:08|0.013184
23:42:10|0.013184
23:42:11|0.013187
23:42:12|0.013187
23:42:13|0.013187
23:42:14|0.013187
23:42:15|0.013187
23:42:16|0.013187
23:42:17|0.013187
23:42:18|0.013187
23:42:19|0.013187
23:42:20|0.013187
23:42:21|0.013187
23:42:22|0.013188
23:42:23|0.013188
23:42:24|0.013188
23:42:25|0.013181
23:42:26|0.013181
23:42:27|0.013181
23:42:28|0.013181
23:42:29|0.013181
23:42:31|0.013192
23:42:33|0.013192
23:42:34|0.013192
23:42:35|0.013183
23:42:36|0.013185
23:42:37|0.013185
23:42:39|0.013183
23:42:39|0.013183
23:42:40|0.013183
23:42:42|0.013183
23:42:43|0.013183
23:42:44|0.013183
23:42:45|0.013183
23:42:46|0.013183
23:42:47|0.013188
23:42:48|0.013188
23:42:49|0.013188
23:42:50|0.013188
23:42:51|0.013188
23:42:52|0.013188
23:42:53|0.013188
23:42:54|0.013185
23:42:55|0.013185
23:42:56|0.013185
23:42:57|0.013185
23:42:58|0.013185
23:42:59|0.013185
23:43:00|0.013185
23:43:01|0.013185
23:43:02|0.013183
23:43:03|0.013172
23:43:04|0.013155
23:43:05|0.013165
23:43:06|0.013155
23:43:08|0.013155
23:43:08|0.013155
23:43:09|0.013168
23:43:10|0.013168
23:43:11|0.013168
23:43:12|0.013164
23:43:13|0.013166
23:43:15|0.013166
23:43:15|0.013166
23:43:17|0.013164
23:43:17|0.013164
23:43:18|0.013164
23:43:19|0.013159
23:43:20|0.013159
23:43:21|0.013159
23:43:22|0.013159
23:43:23|0.013156
23:43:24|0.013156
23:43:25|0.01316
23:43:26|0.013155
23:43:27|0.013155
23:43:28|0.013152
23:43:29|0.013159
23:43:31|0.013159
23:43:33|0.013159
23:43:34|0.013154
23:43:35|0.013154
23:43:37|0.013154
23:43:38|0.013167
23:43:39|0.013167
23:43:40|0.013168
23:43:42|0.013168
23:43:42|0.013168
23:43:43|0.013163
23:43:44|0.013163
23:43:45|0.013163
23:43:46|0.013157
23:43:47|0.013157
23:43:48|0.013157
23:43:49|0.013157
23:43:51|0.013164
23:43:51|0.013153
23:43:52|0.013153
23:43:53|0.013166
23:43:54|0.013166
23:43:55|0.013166
23:43:56|0.013166
23:43:57|0.013166
23:43:58|0.013166
23:43:59|0.013166
23:44:00|0.013159
23:44:01|0.013159
23:44:02|0.013159
23:44:03|0.013159
23:44:04|0.013166
23:44:05|0.013166
23:44:06|0.013159
23:44:07|0.013159
23:44:09|0.013159
23:44:09|0.013158
23:44:10|0.013158
23:44:11|0.013158
23:44:12|0.013158
23:44:13|0.013158
23:44:14|0.013158
23:44:15|0.013158
23:44:16|0.013158
23:44:17|0.013158
23:44:18|0.013158
23:44:19|0.013158
23:44:20|0.013164
23:44:21|0.013158
23:44:22|0.013158
23:44:23|0.013158
23:44:24|0.013164
23:44:25|0.013164
23:44:26|0.013164
23:44:27|0.013164
23:44:28|0.013164
23:44:29|0.013164
23:44:30|0.013163
23:44:32|0.013156
23:44:33|0.013152
23:44:34|0.013152
23:44:35|0.013155
23:44:36|0.013155
23:44:37|0.013152
23:44:38|0.013152
23:44:39|0.013162
23:44:41|0.013162
23:44:41|0.013162
23:44:43|0.013162
23:44:44|0.013158
23:44:45|0.013158
23:44:46|0.013158
23:44:47|0.013158
23:44:48|0.013158
23:44:50|0.013152
23:44:50|0.013158
23:44:52|0.013158
23:44:52|0.013158
23:44:54|0.013158
23:44:54|0.013158
23:44:56|0.013152
23:44:56|0.013152
23:44:58|0.013152
23:44:58|0.013152
23:45:00|0.013152
23:45:01|0.013152
23:45:02|0.013152
23:45:03|0.013152
23:45:04|0.013152
23:45:06|0.013152
23:45:06|0.01316
23:45:09|0.01316
23:45:10|0.01316
23:45:11|0.013156
23:45:12|0.013162
23:45:13|0.013162
23:45:14|0.013156
23:45:15|0.013162
23:45:16|0.013162
23:45:17|0.013162
23:45:17|0.013162
23:45:19|0.013162
23:45:19|0.013162
23:45:21|0.013158
23:45:22|0.013158
23:45:23|0.013158
23:45:24|0.013157
23:45:24|0.013157
23:45:26|0.013157
23:45:27|0.013157
23:45:28|0.01316
23:45:28|0.013157
23:45:30|0.013159
23:45:30|0.013159
23:45:32|0.013159
23:45:34|0.013158
23:45:35|0.013159
23:45:36|0.013162
23:45:38|0.013158
23:45:39|0.013158
23:45:39|0.013152
23:45:41|0.013157
23:45:42|0.013161
23:45:43|0.013157
23:45:44|0.013179
23:45:44|0.013183
23:45:45|0.013183
23:45:46|0.013169
23:45:49|0.013165
23:45:50|0.013177
23:45:50|0.013168
23:45:51|0.013175
23:45:52|0.013175
23:45:53|0.013181
23:45:54|0.013177
23:45:56|0.013174
23:45:57|0.013174
23:45:58|0.013171
23:45:59|0.013178
23:46:00|0.013183
23:46:01|0.013183
23:46:02|0.013183
23:46:03|0.013164
23:46:04|0.013166
23:46:06|0.013167
23:46:06|0.013178
23:46:07|0.013178
23:46:08|0.013178
23:46:10|0.013178
23:46:11|0.013185
23:46:12|0.013185
23:46:13|0.013184
23:46:14|0.013184
23:46:16|0.013184
23:46:16|0.013184
23:46:17|0.013184
23:46:18|0.013179
23:46:19|0.013179
23:46:20|0.013179
23:46:21|0.013186
23:46:22|0.01319
23:46:23|0.01319
23:46:24|0.01319
23:46:25|0.01319
23:46:27|0.013189
23:46:28|0.013188
23:46:29|0.013188
23:46:29|0.013188
23:46:31|0.013179
23:46:31|0.013179
23:46:33|0.013179
23:46:33|0.013178
23:46:35|0.013178
23:46:37|0.013178
23:46:37|0.013182
23:46:38|0.013182
23:46:40|0.013182
23:46:41|0.013182
23:46:43|0.013182
23:46:43|0.013182
23:46:45|0.013182
23:46:45|0.013179
23:46:46|0.01317
23:46:47|0.01317
23:46:48|0.013177
23:46:49|0.013177
23:46:50|0.013177
23:46:51|0.013177
23:46:52|0.013173
23:46:53|0.013173
23:46:55|0.013173
23:46:55|0.013173
23:46:57|0.013173
23:46:57|0.013173
23:46:59|0.013172
23:47:00|0.013172
23:47:01|0.013173
23:47:02|0.013171
23:47:03|0.013172
23:47:03|0.013175
23:47:05|0.013172
23:47:06|0.013172
23:47:07|0.013174
23:47:08|0.013172
23:47:10|0.01317
23:47:11|0.013174
23:47:11|0.013174
23:47:13|0.013174
23:47:14|0.013174
23:47:14|0.013168
23:47:16|0.013166
23:47:16|0.013171
23:47:18|0.013171
23:47:18|0.013171
23:47:20|0.013171
23:47:21|0.013171
23:47:22|0.013162
23:47:22|0.013162
23:47:23|0.013162
23:47:25|0.013167
23:47:26|0.013167
23:47:26|0.013167
23:47:27|0.013164
23:47:29|0.013164
23:47:29|0.013161
23:47:30|0.013158
23:47:31|0.013158
23:47:32|0.013158
23:47:33|0.013158
23:47:35|0.013158
23:47:36|0.01316
23:47:38|0.013158
23:47:39|0.013158
23:47:41|0.013165
23:47:42|0.013158
23:47:43|0.013157
23:47:44|0.013157
23:47:45|0.013157
23:47:46|0.013157
23:47:47|0.013157
23:47:48|0.013157
23:47:49|0.013157
23:47:50|0.013157
23:47:51|0.013158
23:47:52|0.013166
23:47:53|0.013166
23:47:54|0.013159
23:47:56|0.013159
23:47:56|0.013159
23:47:57|0.013159
23:47:58|0.013157
23:48:00|0.013157
23:48:00|0.013157
23:48:02|0.013157
23:48:03|0.013157
23:48:04|0.013157
23:48:05|0.013157
23:48:06|0.013157
23:48:07|0.013157
23:48:08|0.013157
23:48:09|0.013157
23:48:10|0.013162
23:48:11|0.013156
23:48:12|0.013188
23:48:13|0.013184
23:48:14|0.013178
23:48:15|0.013176
23:48:16|0.013176
23:48:17|0.013171
23:48:18|0.013171
23:48:19|0.013173
23:48:20|0.013173
23:48:21|0.013164
23:48:22|0.01316
23:48:23|0.01316
23:48:24|0.01316
23:48:25|0.01316
23:48:26|0.013159
23:48:27|0.013159
23:48:28|0.013159
23:48:29|0.013157
23:48:30|0.013152
23:48:31|0.013152
23:48:32|0.01315
23:48:33|0.013152
23:48:34|0.013151
23:48:35|0.013152
23:48:37|0.013152
23:48:37|0.013152
23:48:38|0.013152
23:48:40|0.013152
23:48:41|0.013152
23:48:42|0.013153
23:48:43|0.013154
23:48:44|0.013152
23:48:45|0.013152
23:48:46|0.013152
23:48:47|0.013151
23:48:48|0.013152
23:48:49|0.013154
23:48:51|0.013156
23:48:51|0.013154
23:48:52|0.013156
23:48:53|0.013156
23:48:54|0.013156
23:48:55|0.013157
23:48:56|0.013157
23:48:57|0.013155
23:48:58|0.013155
23:48:59|0.013155
23:49:00|0.013154
23:49:01|0.013154
23:49:02|0.013154
23:49:03|0.013154
23:49:05|0.013155
23:49:06|0.013163
23:49:07|0.013174
23:49:08|0.013174
23:49:09|0.013174
23:49:10|0.013174
23:49:11|0.013166
23:49:11|0.013166
23:49:12|0.013165
23:49:13|0.013165
23:49:15|0.013166
23:49:16|0.013166
23:49:16|0.013166
23:49:18|0.013166
23:49:19|0.013162
23:49:20|0.013162
23:49:21|0.013165
23:49:22|0.013165
23:49:22|0.013165
23:49:24|0.013165
23:49:24|0.01316
23:49:25|0.013162
23:49:27|0.013156
23:49:28|0.013156
23:49:29|0.013156
23:49:30|0.01316
23:49:31|0.01316
23:49:32|0.01316
23:49:33|0.01316
23:49:33|0.01316
23:49:34|0.01316
23:49:36|0.01316
23:49:38|0.01316
23:49:38|0.013159
23:49:40|0.013157
23:49:42|0.01316
23:49:43|0.01316
23:49:44|0.01316
23:49:45|0.01316
23:49:46|0.01316
23:49:48|0.01316
23:49:49|0.01316
23:49:50|0.013152
23:49:50|0.013157
23:49:51|0.013157
23:49:52|0.013157
23:49:54|0.013161
23:49:55|0.013161
23:49:56|0.013161
23:49:57|0.013161
23:49:58|0.013161
23:49:59|0.013161
23:50:00|0.013161
23:50:01|0.013161
23:50:02|0.013161
23:50:03|0.013159
23:50:04|0.013159
23:50:06|0.013159
23:50:07|0.013159
23:50:08|0.013153
23:50:09|0.013153
23:50:10|0.013153
23:50:11|0.013159
23:50:12|0.013159
23:50:12|0.013159
23:50:14|0.013159
23:50:15|0.013159
23:50:15|0.013151
23:50:16|0.013151
23:50:17|0.013151
23:50:18|0.013157
23:50:20|0.013157
23:50:21|0.013151
23:50:22|0.013151
23:50:23|0.01313
23:50:23|0.013129
23:50:24|0.013129
23:50:25|0.013137
23:50:27|0.013137
23:50:28|0.013137
23:50:29|0.013137
23:50:29|0.013137
23:50:31|0.013137
23:50:31|0.013137
23:50:33|0.013141
23:50:34|0.013141
23:50:34|0.013141
23:50:35|0.013138
23:50:37|0.013129
23:50:38|0.013129
23:50:38|0.013129
23:50:40|0.013129
23:50:42|0.013129
23:50:43|0.013129
23:50:44|0.013129
23:50:46|0.013134
23:50:46|0.013134
23:50:48|0.013134
23:50:49|0.013128
23:50:49|0.013131
23:50:51|0.013129
23:50:52|0.013131
23:50:52|0.013131
23:50:54|0.013131
23:50:55|0.013126
23:50:55|0.013128
23:50:56|0.01312
23:50:57|0.013118
23:50:58|0.013118
23:51:00|0.013118
23:51:01|0.013118
23:51:01|0.013117
23:51:03|0.013122
23:51:04|0.013122
23:51:04|0.013123
23:51:06|0.013123
23:51:08|0.013126
23:51:08|0.013126
23:51:09|0.013126
23:51:10|0.013136
23:51:11|0.013141
23:51:12|0.013139
23:51:13|0.013139
23:51:14|0.013131
23:51:15|0.013136
23:51:16|0.013129
23:51:17|0.013129
23:51:18|0.013129
23:51:19|0.013129
23:51:20|0.013118
23:51:21|0.013118
23:51:22|0.013118
23:51:23|0.013119
23:51:24|0.013119
23:51:25|0.013119
23:51:26|0.013119
23:51:27|0.013116
23:51:28|0.013109
23:51:29|0.013105
23:51:30|0.013105
23:51:31|0.013113
23:51:32|0.013113
23:51:33|0.013113
23:51:34|0.013113
23:51:35|0.013107
23:51:36|0.013113
23:51:37|0.013113
23:51:38|0.013115
23:51:40|0.013115
23:51:41|0.013115
23:51:42|0.013115
23:51:43|0.013116
23:51:44|0.013116
23:51:45|0.013116
23:51:47|0.013118
23:51:48|0.013118
23:51:50|0.013111
23:51:50|0.013111
23:51:52|0.013111
23:51:52|0.013111
23:51:53|0.013111
23:51:54|0.013115
23:51:56|0.013115
23:51:57|0.013115
23:51:57|0.013115
23:51:58|0.013115
23:52:00|0.013115
23:52:00|0.013116
23:52:02|0.013116
23:52:03|0.013116
23:52:04|0.013116
23:52:05|0.013116
23:52:06|0.013116
23:52:06|0.013116
23:52:08|0.013116
23:52:08|0.013116
23:52:09|0.013116
23:52:11|0.013116
23:52:11|0.013116
23:52:12|0.013116
23:52:14|0.013116
23:52:14|0.013107
23:52:15|0.013107
23:52:17|0.013107
23:52:18|0.013115
23:52:18|0.013115
23:52:20|0.013115
23:52:21|0.013115
23:52:22|0.013115
23:52:23|0.013115
23:52:24|0.013115
23:52:25|0.013115
23:52:26|0.013107
23:52:27|0.013107
23:52:28|0.013109
23:52:29|0.013109
23:52:30|0.013109
23:52:31|0.013109
23:52:32|0.013109
23:52:33|0.013083
23:52:34|0.013075
23:52:35|0.013084
23:52:36|0.013085
23:52:37|0.013092
23:52:38|0.013092
23:52:39|0.013094
23:52:41|0.013094
23:52:43|0.013086
23:52:43|0.013092
23:52:44|0.013092
23:52:46|0.013092
23:52:47|0.013092
23:52:49|0.013092
23:52:50|0.013092
23:52:51|0.013092
23:52:52|0.013086
23:52:53|0.013086
23:52:54|0.013091
23:52:55|0.013091
23:52:56|0.013091
23:52:57|0.013091
23:52:58|0.013091
23:52:59|0.013081
23:53:00|0.013081
23:53:01|0.013081
23:53:02|0.013081
23:53:03|0.013081
23:53:04|0.013081
23:53:05|0.013081
23:53:06|0.013088
23:53:07|0.013088
23:53:08|0.013088
23:53:09|0.013088
23:53:10|0.013089
23:53:11|0.013081
23:53:12|0.013081
23:53:13|0.013081
23:53:14|0.013081
23:53:15|0.013081
23:53:16|0.013081
23:53:17|0.013081
23:53:18|0.013081
23:53:19|0.013081
23:53:20|0.013087
23:53:21|0.013087
23:53:22|0.013087
23:53:23|0.013093
23:53:24|0.013093
23:53:25|0.013093
23:53:26|0.013083
23:53:27|0.013083
23:53:28|0.013083
23:53:29|0.013091
23:53:30|0.013083
23:53:31|0.013083
23:53:32|0.013083
23:53:33|0.013087
23:53:34|0.013087
23:53:35|0.013087
23:53:36|0.013106
23:53:38|0.013109
23:53:39|0.013112
23:53:40|0.013112
23:53:41|0.013103
23:53:43|0.013103
23:53:43|0.013103
23:53:45|0.013107
23:53:47|0.0131
23:53:47|0.013108
23:53:48|0.013108
23:53:50|0.013108
23:53:51|0.013108
23:53:52|0.013108
23:53:53|0.013108
23:53:54|0.013108
23:53:55|0.013108
23:53:55|0.013108
23:53:57|0.013108
23:53:58|0.013108
23:53:59|0.013108
23:54:00|0.013108
23:54:01|0.013108
23:54:02|0.013108
23:54:03|0.013107
23:54:04|0.013107
23:54:05|0.01311
23:54:05|0.01311
23:54:07|0.01311
23:54:08|0.01311
23:54:08|0.01311
23:54:10|0.013105
23:54:11|0.013105
23:54:12|0.013105
23:54:13|0.013105
23:54:14|0.013102
23:54:14|0.013102
23:54:16|0.013103
23:54:17|0.013103
23:54:18|0.013103
23:54:19|0.013105
23:54:20|0.013105
23:54:21|0.013108
23:54:22|0.013108
23:54:23|0.013108
23:54:24|0.013108
23:54:24|0.013108
23:54:26|0.013108
23:54:26|0.013108
23:54:28|0.013108
23:54:29|0.013108
23:54:29|0.013108
23:54:31|0.013108
23:54:31|0.013097
23:54:33|0.013102
23:54:34|0.013102
23:54:35|0.013102
23:54:36|0.013102
23:54:36|0.013102
23:54:38|0.013102
23:54:39|0.013102
23:54:40|0.013102
23:54:41|0.013106
23:54:43|0.013106
23:54:44|0.013098
23:54:45|0.013098
23:54:46|0.013098
23:54:47|0.013098
23:54:48|0.013098
23:54:49|0.013098
23:54:50|0.013098
23:54:51|0.013098
23:54:52|0.013098
23:54:53|0.013097
23:54:54|0.013098
23:54:55|0.013101
23:54:57|0.013102
23:54:58|0.013102
23:54:58|0.013102
23:54:59|0.013103
23:55:01|0.013103
23:55:01|0.013103
23:55:02|0.013102
23:55:03|0.013102
23:55:04|0.013111
23:55:05|0.013098
23:55:07|0.013104
23:55:07|0.013104
23:55:09|0.013104
23:55:10|0.013104
23:55:11|0.013104
23:55:12|0.013104
23:55:14|0.013104
23:55:14|0.013098
23:55:17|0.013098
23:55:17|0.013098
23:55:18|0.013088
23:55:19|0.013088
23:55:20|0.013088
23:55:21|0.013089
23:55:22|0.013089
23:55:24|0.013089
23:55:24|0.013089
23:55:25|0.013089
23:55:26|0.013089
23:55:27|0.013089
23:55:28|0.013089
23:55:29|0.013089
23:55:30|0.013089
23:55:31|0.013089
23:55:32|0.013089
23:55:33|0.013089
23:55:34|0.013099
23:55:35|0.013099
23:55:36|0.013099
23:55:37|0.013099
23:55:38|0.013099
23:55:39|0.01309
23:55:40|0.01309
23:55:41|0.01309
23:55:42|0.013095
23:55:43|0.013095
23:55:45|0.013095
23:55:46|0.013095
23:55:48|0.01309
23:55:48|0.01309
23:55:49|0.01309
23:55:50|0.013095
23:55:51|0.013095
23:55:52|0.013095
23:55:53|0.013095
23:55:54|0.013095
23:55:55|0.013095
23:55:56|0.013095
23:55:57|0.013095
23:55:58|0.013095
23:56:00|0.013095
23:56:01|0.013095
23:56:02|0.013095
23:56:03|0.013095
23:56:04|0.013095
23:56:05|0.013095
23:56:06|0.013095
23:56:07|0.013095
23:56:08|0.013092
23:56:09|0.013092
23:56:10|0.013092
23:56:11|0.013092
23:56:12|0.013092
23:56:13|0.01309
23:56:14|0.01309
23:56:15|0.01309
23:56:16|0.01309
23:56:17|0.01309
23:56:18|0.01309
23:56:19|0.01309
23:56:20|0.01309
23:56:21|0.01309
23:56:22|0.01309
23:56:22|0.01309
23:56:24|0.013095
23:56:25|0.013095
23:56:26|0.013095
23:56:26|0.01309
23:56:28|0.01309
23:56:29|0.01309
23:56:30|0.01309
23:56:31|0.01309
23:56:32|0.01309
23:56:33|0.01309
23:56:34|0.01309
23:56:35|0.01309
23:56:36|0.01309
23:56:37|0.013088
23:56:38|0.013089
23:56:39|0.013089
23:56:40|0.013089
23:56:41|0.013089
23:56:42|0.013089
23:56:42|0.013089
23:56:45|0.01309
23:56:46|0.01309
23:56:47|0.013095
23:56:49|0.013095
23:56:50|0.013095
23:56:51|0.013095
23:56:53|0.013095
23:56:54|0.013095
23:56:54|0.013095
23:56:56|0.013095
23:56:57|0.013094
23:56:58|0.013094
23:56:59|0.013094
23:57:00|0.013094
23:57:01|0.013094
23:57:02|0.013094
23:57:04|0.013094
23:57:05|0.013089
23:57:06|0.013089
23:57:06|0.013089
23:57:08|0.013089
23:57:09|0.013095
23:57:09|0.013095
23:57:11|0.013095
23:57:11|0.013095
23:57:13|0.013095
23:57:14|0.013095
23:57:15|0.013095
23:57:15|0.013095
23:57:17|0.013095
23:57:18|0.013095
23:57:19|0.013095
23:57:20|0.013095
23:57:21|0.013095
23:57:23|0.013089
23:57:23|0.013089
23:57:24|0.013091
23:57:25|0.013092
23:57:26|0.013092
23:57:28|0.013092
23:57:29|0.013089
23:57:30|0.013092
23:57:31|0.013092
23:57:32|0.013089
23:57:33|0.013092
23:57:34|0.013092
23:57:35|0.013092
23:57:36|0.013092
23:57:37|0.013092
23:57:38|0.013089
23:57:39|0.013089
23:57:40|0.01309
23:57:41|0.01309
23:57:42|0.013089
23:57:43|0.013089
23:57:44|0.013089
23:57:46|0.013089
23:57:46|0.01309
23:57:48|0.01309
23:57:49|0.01309
23:57:51|0.01309
23:57:52|0.013088
23:57:53|0.013088
23:57:54|0.013088
23:57:55|0.013088
23:57:56|0.013088
23:57:57|0.013088
23:57:58|0.013088
23:57:59|0.013088
23:58:00|0.01309
23:58:01|0.01309
23:58:02|0.01309
23:58:02|0.01309
23:58:04|0.01309
23:58:05|0.01309
23:58:06|0.01309
23:58:06|0.01309
23:58:08|0.01309
23:58:09|0.01309
23:58:10|0.01309
23:58:11|0.01309
23:58:12|0.01309
23:58:13|0.01309
23:58:14|0.013088
23:58:15|0.013088
23:58:16|0.013088
23:58:17|0.01309
23:58:19|0.01309
23:58:19|0.01309
23:58:20|0.01309
23:58:21|0.01309
23:58:23|0.01309
23:58:24|0.01309
23:58:25|0.01309
23:58:26|0.01309
23:58:27|0.013088
23:58:28|0.013088
23:58:28|0.013088
23:58:30|0.013088
23:58:31|0.013088
23:58:32|0.01309
23:58:32|0.013089
23:58:33|0.013089
23:58:34|0.01309
23:58:36|0.01309
23:58:37|0.01309
23:58:38|0.01309
23:58:39|0.01309
23:58:40|0.01309
23:58:40|0.01309
23:58:41|0.01309
23:58:42|0.01309
23:58:43|0.013088
23:58:44|0.013088
23:58:47|0.013086
23:58:48|0.013086
23:58:49|0.013088
23:58:49|0.013088
23:58:52|0.013083
23:58:53|0.013085
23:58:54|0.013085
23:58:55|0.013085
23:58:56|0.013085
23:58:57|0.013085
23:58:58|0.013082
23:58:59|0.013076
23:59:00|0.013076
23:59:01|0.013069
23:59:02|0.013073
23:59:04|0.013079
23:59:04|0.013075
23:59:07|0.013075
23:59:07|0.013075
23:59:09|0.013075
23:59:09|0.013079
23:59:10|0.013079
23:59:11|0.013079
23:59:13|0.013079
23:59:13|0.013079
23:59:14|0.013079
23:59:15|0.013079
23:59:16|0.013079
23:59:17|0.013079
23:59:18|0.013076
23:59:19|0.013076
23:59:20|0.013076
23:59:21|0.013076
23:59:22|0.013075
23:59:23|0.013074
23:59:24|0.013074
23:59:25|0.01308
23:59:26|0.01308
23:59:27|0.01308
23:59:28|0.01308
23:59:29|0.013088
23:59:30|0.013086
23:59:31|0.013086
23:59:32|0.013076
23:59:33|0.013076
23:59:34|0.013076
23:59:35|0.013076
23:59:36|0.013076
23:59:37|0.013076
23:59:38|0.013076
23:59:39|0.013076
23:59:40|0.013076
23:59:41|0.013076
23:59:42|0.013076
23:59:43|0.013083
23:59:44|0.013083
23:59:45|0.013089
23:59:47|0.01309
23:59:49|0.01309
23:59:51|0.01309
23:59:51|0.013079
23:59:52|0.013087
23:59:53|0.013087
23:59:54|0.013087
23:59:55|0.013087
23:59:56|0.013088
23:59:57|0.013077
23:59:58|0.013078