00:00:00|1.3639
00:00:00|1.3639
00:00:02|1.3639
00:00:02|1.3639
00:00:04|1.3639
00:00:05|1.3679
00:00:05|1.3673
00:00:06|1.368
00:00:08|1.3687
00:00:09|1.3687
00:00:09|1.3687
00:00:10|1.3687
00:00:12|1.368
00:00:13|1.3674
00:00:13|1.3674
00:00:15|1.3674
00:00:15|1.3673
00:00:17|1.3673
00:00:18|1.3673
00:00:19|1.3673
00:00:20|1.3673
00:00:21|1.3673
00:00:22|1.3673
00:00:23|1.3673
00:00:24|1.3673
00:00:25|1.3673
00:00:26|1.3673
00:00:27|1.3673
00:00:28|1.3673
00:00:29|1.3673
00:00:30|1.3673
00:00:31|1.3673
00:00:32|1.3673
00:00:33|1.3673
00:00:34|1.3673
00:00:35|1.3673
00:00:36|1.3673
00:00:37|1.3673
00:00:38|1.3673
00:00:39|1.3673
00:00:40|1.3673
00:00:41|1.3673
00:00:42|1.3673
00:00:43|1.366
00:00:44|1.366
00:00:45|1.366
00:00:46|1.365
00:00:48|1.365
00:00:49|1.365
00:00:50|1.3645
00:00:51|1.3645
00:00:52|1.3645
00:00:53|1.3643
00:00:55|1.3644
00:00:56|1.3644
00:00:57|1.3645
00:00:59|1.3645
00:01:00|1.3645
00:01:01|1.3645
00:01:02|1.3645
00:01:02|1.3645
00:01:03|1.3645
00:01:05|1.3645
00:01:05|1.3645
00:01:07|1.3645
00:01:08|1.3645
00:01:09|1.3645
00:01:10|1.3645
00:01:11|1.3645
00:01:12|1.3697
00:01:13|1.3708
00:01:14|1.3708
00:01:16|1.3708
00:01:16|1.37
00:01:18|1.3704
00:01:18|1.3704
00:01:19|1.3704
00:01:21|1.3704
00:01:21|1.3704
00:01:22|1.3704
00:01:24|1.3704
00:01:24|1.3704
00:01:26|1.3704
00:01:26|1.3704
00:01:28|1.3704
00:01:29|1.3702
00:01:29|1.3684
00:01:31|1.3684
00:01:32|1.3684
00:01:33|1.37
00:01:33|1.3692
00:01:34|1.3692
00:01:36|1.3692
00:01:37|1.3692
00:01:38|1.3692
00:01:39|1.3691
00:01:40|1.3691
00:01:41|1.3691
00:01:42|1.3691
00:01:43|1.3691
00:01:44|1.3691
00:01:45|1.3691
00:01:45|1.3691
00:01:47|1.3691
00:01:48|1.3691
00:01:49|1.3691
00:01:51|1.3681
00:01:52|1.3679
00:01:53|1.3677
00:01:54|1.3677
00:01:55|1.3677
00:01:56|1.3677
00:01:57|1.3674
00:01:58|1.3672
00:01:59|1.3672
00:02:00|1.3672
00:02:01|1.3668
00:02:02|1.3668
00:02:03|1.3668
00:02:04|1.3661
00:02:05|1.3661
00:02:06|1.3661
00:02:06|1.3661
00:02:08|1.3661
00:02:09|1.3661
00:02:10|1.3654
00:02:11|1.3654
00:02:12|1.3657
00:02:14|1.3657
00:02:15|1.3657
00:02:16|1.365
00:02:17|1.365
00:02:17|1.365
00:02:18|1.365
00:02:19|1.365
00:02:20|1.365
00:02:21|1.3647
00:02:22|1.3647
00:02:24|1.3647
00:02:25|1.3647
00:02:25|1.3647
00:02:26|1.3647
00:02:27|1.3647
00:02:28|1.3647
00:02:29|1.3647
00:02:30|1.3647
00:02:32|1.3646
00:02:33|1.3646
00:02:34|1.3646
00:02:34|1.3646
00:02:35|1.3646
00:02:36|1.3646
00:02:37|1.3646
00:02:38|1.3646
00:02:39|1.3646
00:02:40|1.3646
00:02:42|1.3646
00:02:42|1.3648
00:02:43|1.3648
00:02:44|1.3648
00:02:45|1.3648
00:02:47|1.3648
00:02:48|1.3648
00:02:49|1.3632
00:02:51|1.3632
00:02:51|1.363
00:02:53|1.363
00:02:53|1.363
00:02:54|1.363
00:02:56|1.363
00:02:58|1.3627
00:02:58|1.3627
00:03:00|1.3627
00:03:01|1.3639
00:03:02|1.3639
00:03:03|1.3631
00:03:04|1.3631
00:03:05|1.3631
00:03:06|1.3631
00:03:07|1.3631
00:03:09|1.3631
00:03:09|1.3631
00:03:10|1.3631
00:03:11|1.3631
00:03:12|1.3631
00:03:14|1.3631
00:03:15|1.3635
00:03:16|1.3635
00:03:17|1.3635
00:03:18|1.3635
00:03:19|1.363
00:03:20|1.363
00:03:21|1.363
00:03:22|1.363
00:03:23|1.363
00:03:25|1.363
00:03:25|1.363
00:03:27|1.363
00:03:27|1.363
00:03:28|1.3604
00:03:29|1.3604
00:03:31|1.3604
00:03:32|1.3604
00:03:33|1.3611
00:03:34|1.3611
00:03:35|1.3611
00:03:36|1.3611
00:03:37|1.3611
00:03:38|1.3611
00:03:39|1.3611
00:03:40|1.3611
00:03:41|1.3611
00:03:43|1.361
00:03:44|1.3607
00:03:44|1.3607
00:03:45|1.3605
00:03:47|1.3605
00:03:47|1.3604
00:03:48|1.3605
00:03:51|1.3605
00:03:53|1.3605
00:03:54|1.3605
00:03:54|1.3605
00:03:55|1.361
00:03:57|1.361
00:03:57|1.361
00:03:58|1.361
00:03:59|1.361
00:04:00|1.361
00:04:02|1.361
00:04:03|1.361
00:04:04|1.361
00:04:05|1.361
00:04:06|1.361
00:04:06|1.361
00:04:07|1.361
00:04:08|1.361
00:04:09|1.361
00:04:10|1.361
00:04:11|1.361
00:04:12|1.361
00:04:13|1.361
00:04:14|1.3602
00:04:15|1.3602
00:04:17|1.3602
00:04:17|1.3603
00:04:19|1.3604
00:04:20|1.3608
00:04:21|1.3608
00:04:21|1.3604
00:04:22|1.3604
00:04:23|1.3603
00:04:24|1.3621
00:04:25|1.3621
00:04:26|1.3621
00:04:27|1.3621
00:04:29|1.3621
00:04:29|1.3621
00:04:31|1.3631
00:04:31|1.3631
00:04:33|1.364
00:04:33|1.3643
00:04:34|1.3635
00:04:35|1.3635
00:04:37|1.3635
00:04:37|1.3635
00:04:39|1.3635
00:04:40|1.3635
00:04:40|1.3635
00:04:42|1.3635
00:04:42|1.3635
00:04:43|1.3635
00:04:44|1.3635
00:04:45|1.3635
00:04:47|1.3635
00:04:48|1.3629
00:04:48|1.3629
00:04:50|1.3622
00:04:51|1.3622
00:04:52|1.3622
00:04:54|1.3622
00:04:54|1.3631
00:04:56|1.3637
00:04:57|1.3637
00:04:58|1.3637
00:04:59|1.3637
00:05:00|1.3637
00:05:01|1.3637
00:05:02|1.3637
00:05:03|1.3637
00:05:04|1.3637
00:05:05|1.3633
00:05:06|1.3633
00:05:07|1.3633
00:05:08|1.3633
00:05:09|1.3633
00:05:10|1.3633
00:05:12|1.3633
00:05:12|1.3633
00:05:13|1.3633
00:05:14|1.3633
00:05:15|1.3633
00:05:16|1.3624
00:05:17|1.3624
00:05:18|1.3624
00:05:19|1.3624
00:05:20|1.3624
00:05:21|1.3624
00:05:22|1.3624
00:05:23|1.3624
00:05:24|1.3628
00:05:26|1.3629
00:05:26|1.3629
00:05:27|1.3629
00:05:29|1.3629
00:05:29|1.3629
00:05:30|1.3632
00:05:32|1.3632
00:05:33|1.3632
00:05:34|1.3632
00:05:36|1.3632
00:05:37|1.3632
00:05:37|1.3632
00:05:38|1.3632
00:05:40|1.3632
00:05:40|1.3632
00:05:41|1.3632
00:05:42|1.3632
00:05:43|1.3632
00:05:44|1.3632
00:05:45|1.3632
00:05:46|1.3632
00:05:48|1.3632
00:05:48|1.3632
00:05:49|1.3632
00:05:52|1.3632
00:05:53|1.3619
00:05:54|1.3619
00:05:55|1.3619
00:05:56|1.3619
00:05:57|1.3619
00:05:58|1.3619
00:05:59|1.3619
00:06:00|1.3619
00:06:01|1.3619
00:06:02|1.3619
00:06:03|1.3619
00:06:04|1.3619
00:06:05|1.3617
00:06:06|1.3612
00:06:07|1.3612
00:06:08|1.3612
00:06:09|1.3612
00:06:10|1.3612
00:06:11|1.3612
00:06:12|1.3612
00:06:13|1.3612
00:06:14|1.3612
00:06:15|1.3612
00:06:16|1.3612
00:06:17|1.3612
00:06:18|1.3608
00:06:19|1.3608
00:06:20|1.3608
00:06:22|1.3612
00:06:22|1.3612
00:06:23|1.3612
00:06:24|1.3612
00:06:25|1.3619
00:06:26|1.3624
00:06:27|1.3624
00:06:28|1.3624
00:06:30|1.3624
00:06:31|1.3624
00:06:31|1.3624
00:06:32|1.3624
00:06:33|1.3624
00:06:35|1.3617
00:06:36|1.3617
00:06:36|1.3615
00:06:37|1.3615
00:06:38|1.3617
00:06:39|1.3617
00:06:40|1.3619
00:06:42|1.3619
00:06:42|1.3625
00:06:44|1.3624
00:06:45|1.3629
00:06:45|1.3629
00:06:46|1.3629
00:06:47|1.3629
00:06:48|1.3629
00:06:49|1.3633
00:06:51|1.3633
00:06:52|1.3633
00:06:53|1.3626
00:06:55|1.3623
00:06:56|1.3623
00:06:57|1.3623
00:06:58|1.362
00:06:59|1.362
00:07:01|1.362
00:07:02|1.362
00:07:03|1.362
00:07:04|1.362
00:07:04|1.362
00:07:06|1.362
00:07:07|1.3617
00:07:08|1.3617
00:07:09|1.36
00:07:10|1.36
00:07:10|1.36
00:07:12|1.36
00:07:13|1.36
00:07:13|1.36
00:07:15|1.36
00:07:16|1.36
00:07:16|1.36
00:07:18|1.3608
00:07:19|1.3608
00:07:19|1.3615
00:07:21|1.3615
00:07:21|1.3615
00:07:22|1.3615
00:07:24|1.3615
00:07:25|1.3615
00:07:25|1.3615
00:07:26|1.3615
00:07:28|1.3615
00:07:29|1.3615
00:07:30|1.3615
00:07:31|1.3615
00:07:32|1.3615
00:07:33|1.3615
00:07:34|1.3615
00:07:35|1.3616
00:07:36|1.3616
00:07:37|1.3616
00:07:38|1.3616
00:07:39|1.3616
00:07:40|1.3616
00:07:41|1.3616
00:07:42|1.3616
00:07:43|1.3616
00:07:44|1.3616
00:07:45|1.3616
00:07:46|1.3616
00:07:47|1.3616
00:07:48|1.3616
00:07:49|1.3616
00:07:50|1.3616
00:07:51|1.3616
00:07:52|1.3616
00:07:54|1.3612
00:07:56|1.3612
00:07:57|1.3612
00:07:58|1.3609
00:07:59|1.3609
00:08:00|1.3609
00:08:01|1.3609
00:08:02|1.3608
00:08:03|1.3608
00:08:04|1.3608
00:08:05|1.362
00:08:06|1.362
00:08:07|1.362
00:08:08|1.362
00:08:09|1.362
00:08:10|1.3622
00:08:12|1.3625
00:08:12|1.3625
00:08:14|1.3625
00:08:15|1.3625
00:08:16|1.3625
00:08:16|1.3631
00:08:18|1.3631
00:08:19|1.3631
00:08:19|1.3636
00:08:21|1.3636
00:08:21|1.3641
00:08:23|1.3641
00:08:25|1.3641
00:08:25|1.3641
00:08:26|1.3641
00:08:27|1.3639
00:08:29|1.3639
00:08:30|1.3639
00:08:31|1.3639
00:08:32|1.3639
00:08:33|1.3639
00:08:34|1.3639
00:08:35|1.3639
00:08:36|1.3639
00:08:37|1.3639
00:08:38|1.3639
00:08:39|1.3639
00:08:40|1.3639
00:08:42|1.3639
00:08:43|1.3639
00:08:44|1.3639
00:08:44|1.3639
00:08:46|1.3639
00:08:47|1.3639
00:08:47|1.3642
00:08:48|1.3642
00:08:49|1.3642
00:08:50|1.3642
00:08:52|1.3642
00:08:52|1.3642
00:08:53|1.3642
00:08:55|1.3644
00:08:56|1.3644
00:08:58|1.3644
00:08:58|1.3644
00:09:00|1.3638
00:09:01|1.3638
00:09:02|1.3638
00:09:03|1.3638
00:09:04|1.3638
00:09:05|1.3638
00:09:06|1.3638
00:09:07|1.3638
00:09:08|1.3638
00:09:09|1.3646
00:09:11|1.3646
00:09:12|1.3646
00:09:13|1.3646
00:09:14|1.3646
00:09:15|1.3646
00:09:16|1.3646
00:09:16|1.3646
00:09:17|1.3646
00:09:18|1.3646
00:09:20|1.3646
00:09:21|1.3631
00:09:22|1.3631
00:09:23|1.3631
00:09:24|1.3631
00:09:26|1.3631
00:09:27|1.3631
00:09:27|1.3631
00:09:28|1.3631
00:09:30|1.3635
00:09:31|1.3635
00:09:32|1.3635
00:09:33|1.3635
00:09:34|1.3633
00:09:35|1.3633
00:09:36|1.3634
00:09:37|1.3634
00:09:38|1.3634
00:09:38|1.3634
00:09:40|1.3641
00:09:40|1.3641
00:09:42|1.3641
00:09:43|1.3641
00:09:44|1.3641
00:09:45|1.3641
00:09:46|1.3641
00:09:47|1.3641
00:09:48|1.3641
00:09:49|1.3641
00:09:50|1.3641
00:09:51|1.3641
00:09:52|1.3641
00:09:53|1.3641
00:09:54|1.3641
00:09:55|1.3641
00:09:56|1.3641
00:09:57|1.3641
00:09:58|1.3641
00:09:59|1.3645
00:10:00|1.3645
00:10:01|1.3645
00:10:03|1.3641
00:10:04|1.3641
00:10:05|1.3641
00:10:06|1.3641
00:10:08|1.3651
00:10:09|1.3651
00:10:10|1.3651
00:10:11|1.3651
00:10:12|1.3651
00:10:13|1.3651
00:10:14|1.3651
00:10:15|1.3651
00:10:15|1.3651
00:10:17|1.3651
00:10:18|1.3649
00:10:18|1.3649
00:10:19|1.3649
00:10:22|1.3649
00:10:23|1.3649
00:10:23|1.3649
00:10:24|1.3649
00:10:25|1.3649
00:10:27|1.3649
00:10:28|1.3649
00:10:29|1.3649
00:10:30|1.3649
00:10:32|1.3649
00:10:33|1.3649
00:10:33|1.3644
00:10:35|1.3644
00:10:36|1.3644
00:10:36|1.3644
00:10:38|1.3644
00:10:39|1.3644
00:10:39|1.3644
00:10:42|1.3644
00:10:43|1.3644
00:10:44|1.3644
00:10:45|1.3648
00:10:46|1.3648
00:10:48|1.3649
00:10:49|1.3649
00:10:50|1.3649
00:10:50|1.3644
00:10:51|1.3644
00:10:52|1.3644
00:10:53|1.3644
00:10:54|1.3644
00:10:55|1.3644
00:10:57|1.3644
00:10:58|1.3641
00:10:59|1.3641
00:11:01|1.3641
00:11:01|1.3641
00:11:02|1.3641
00:11:03|1.3641
00:11:04|1.3641
00:11:08|1.3641
00:11:09|1.3644
00:11:09|1.3644
00:11:11|1.3641
00:11:11|1.3641
00:11:12|1.364
00:11:14|1.364
00:11:15|1.364
00:11:16|1.364
00:11:17|1.364
00:11:18|1.3645
00:11:19|1.3648
00:11:20|1.3648
00:11:22|1.3648
00:11:23|1.3648
00:11:23|1.3648
00:11:25|1.3643
00:11:26|1.3645
00:11:27|1.3645
00:11:28|1.3645
00:11:29|1.3645
00:11:31|1.3645
00:11:32|1.3645
00:11:33|1.3645
00:11:34|1.3645
00:11:38|1.3645
00:11:38|1.3639
00:11:39|1.3639
00:11:40|1.3639
00:11:41|1.3636
00:11:42|1.3636
00:11:44|1.3636
00:11:45|1.3636
00:11:45|1.3636
00:11:47|1.3636
00:11:48|1.3636
00:11:49|1.3635
00:11:50|1.3635
00:11:51|1.3635
00:11:52|1.3635
00:11:52|1.3635
00:11:54|1.3635
00:11:55|1.3635
00:11:55|1.3635
00:11:57|1.3635
00:11:58|1.3635
00:11:59|1.3635
00:12:00|1.3635
00:12:01|1.3635
00:12:02|1.3635
00:12:03|1.3635
00:12:03|1.3635
00:12:05|1.3635
00:12:05|1.3635
00:12:07|1.3635
00:12:08|1.3625
00:12:09|1.3628
00:12:10|1.3628
00:12:11|1.3628
00:12:12|1.363
00:12:13|1.363
00:12:14|1.3632
00:12:15|1.3627
00:12:16|1.3627
00:12:17|1.3627
00:12:18|1.3627
00:12:19|1.3627
00:12:20|1.3625
00:12:21|1.3625
00:12:23|1.3625
00:12:24|1.3625
00:12:26|1.3625
00:12:27|1.3625
00:12:28|1.3625
00:12:29|1.3625
00:12:31|1.3625
00:12:31|1.3625
00:12:32|1.3625
00:12:34|1.3625
00:12:35|1.3625
00:12:36|1.3623
00:12:37|1.3623
00:12:38|1.3617
00:12:39|1.3617
00:12:40|1.3617
00:12:41|1.3617
00:12:42|1.3617
00:12:43|1.3617
00:12:44|1.3617
00:12:45|1.3617
00:12:46|1.3617
00:12:47|1.3617
00:12:48|1.3617
00:12:49|1.3612
00:12:50|1.3612
00:12:51|1.3612
00:12:53|1.3612
00:12:53|1.3612
00:12:54|1.3612
00:12:56|1.3609
00:12:56|1.3609
00:12:58|1.3609
00:12:58|1.3609
00:12:59|1.3609
00:13:00|1.3608
00:13:02|1.3608
00:13:02|1.3608
00:13:04|1.3608
00:13:04|1.3608
00:13:06|1.3608
00:13:06|1.3608
00:13:07|1.3608
00:13:08|1.3608
00:13:10|1.3608
00:13:11|1.3609
00:13:12|1.3614
00:13:12|1.3614
00:13:13|1.3614
00:13:15|1.3616
00:13:16|1.3616
00:13:17|1.3616
00:13:18|1.3616
00:13:19|1.3616
00:13:20|1.3609
00:13:21|1.3609
00:13:23|1.3609
00:13:24|1.3621
00:13:26|1.3621
00:13:27|1.3621
00:13:27|1.3619
00:13:29|1.3619
00:13:29|1.3619
00:13:31|1.3619
00:13:32|1.3619
00:13:32|1.3619
00:13:33|1.3619
00:13:35|1.3619
00:13:36|1.3619
00:13:36|1.3619
00:13:38|1.3619
00:13:38|1.3619
00:13:40|1.3619
00:13:41|1.3619
00:13:42|1.3619
00:13:43|1.3619
00:13:44|1.3619
00:13:45|1.3614
00:13:46|1.3614
00:13:48|1.3617
00:13:48|1.3617
00:13:49|1.3618
00:13:50|1.3618
00:13:52|1.3618
00:13:52|1.3616
00:13:53|1.3621
00:13:54|1.3621
00:13:55|1.3621
00:13:56|1.3621
00:13:57|1.3621
00:13:59|1.3621
00:13:59|1.3621
00:14:00|1.3621
00:14:02|1.3621
00:14:02|1.3621
00:14:04|1.3621
00:14:04|1.3621
00:14:05|1.3621
00:14:07|1.3621
00:14:08|1.3621
00:14:09|1.3621
00:14:10|1.3621
00:14:10|1.3621
00:14:11|1.3621
00:14:13|1.3621
00:14:13|1.3621
00:14:14|1.3621
00:14:15|1.3621
00:14:16|1.3611
00:14:17|1.3611
00:14:18|1.3611
00:14:20|1.3611
00:14:20|1.3611
00:14:22|1.3611
00:14:23|1.3611
00:14:25|1.3611
00:14:26|1.3613
00:14:27|1.3613
00:14:28|1.3613
00:14:30|1.3613
00:14:31|1.3613
00:14:32|1.3613
00:14:32|1.3613
00:14:33|1.3613
00:14:35|1.3613
00:14:36|1.3613
00:14:37|1.3613
00:14:38|1.3613
00:14:38|1.3609
00:14:39|1.3609
00:14:41|1.3609
00:14:42|1.3609
00:14:43|1.3609
00:14:44|1.3609
00:14:45|1.3609
00:14:46|1.3609
00:14:47|1.3609
00:14:48|1.3609
00:14:49|1.3609
00:14:50|1.3609
00:14:52|1.3609
00:14:53|1.3609
00:14:53|1.3609
00:14:55|1.3609
00:14:55|1.3609
00:14:56|1.3609
00:14:57|1.3609
00:14:59|1.3609
00:14:59|1.3609
00:15:00|1.3609
00:15:02|1.3609
00:15:02|1.3609
00:15:03|1.3615
00:15:05|1.3617
00:15:05|1.3617
00:15:06|1.3618
00:15:08|1.3618
00:15:09|1.3623
00:15:10|1.3623
00:15:10|1.3627
00:15:11|1.3627
00:15:13|1.3627
00:15:13|1.3628
00:15:14|1.3628
00:15:15|1.3628
00:15:16|1.3629
00:15:18|1.3625
00:15:18|1.3625
00:15:19|1.3628
00:15:20|1.3628
00:15:21|1.3628
00:15:23|1.3628
00:15:24|1.3615
00:15:26|1.362
00:15:26|1.362
00:15:28|1.362
00:15:30|1.362
00:15:31|1.362
00:15:32|1.3627
00:15:32|1.3627
00:15:33|1.3627
00:15:35|1.3627
00:15:36|1.3627
00:15:37|1.3627
00:15:38|1.3627
00:15:39|1.3627
00:15:40|1.3627
00:15:41|1.3627
00:15:42|1.3627
00:15:43|1.3627
00:15:44|1.3621
00:15:45|1.3624
00:15:46|1.3624
00:15:48|1.3624
00:15:49|1.3624
00:15:50|1.3624
00:15:50|1.3624
00:15:51|1.3624
00:15:53|1.3624
00:15:53|1.3624
00:15:55|1.3624
00:15:56|1.3624
00:15:57|1.3624
00:15:58|1.3624
00:15:59|1.3624
00:15:59|1.3625
00:16:01|1.3625
00:16:02|1.3625
00:16:03|1.3625
00:16:03|1.3625
00:16:05|1.3625
00:16:06|1.3626
00:16:07|1.3626
00:16:07|1.3626
00:16:09|1.3626
00:16:10|1.3626
00:16:11|1.3626
00:16:12|1.3626
00:16:12|1.3626
00:16:14|1.3626
00:16:15|1.3626
00:16:16|1.3626
00:16:17|1.3626
00:16:17|1.3626
00:16:19|1.3626
00:16:19|1.3626
00:16:21|1.3626
00:16:22|1.3626
00:16:23|1.3626
00:16:24|1.3626
00:16:24|1.3626
00:16:25|1.3626
00:16:27|1.3626
00:16:29|1.3626
00:16:30|1.3626
00:16:30|1.3626
00:16:35|1.3626
00:16:36|1.3636
00:16:36|1.3636
00:16:37|1.3641
00:16:39|1.3641
00:16:40|1.3641
00:16:41|1.3641
00:16:42|1.3641
00:16:42|1.3642
00:16:44|1.3643
00:16:45|1.3642
00:16:46|1.3642
00:16:46|1.3642
00:16:48|1.3642
00:16:48|1.3642
00:16:51|1.3642
00:16:51|1.3642
00:16:52|1.3639
00:16:54|1.3639
00:16:54|1.3639
00:16:55|1.3638
00:16:57|1.3638
00:16:58|1.3639
00:16:59|1.3639
00:17:00|1.3638
00:17:01|1.3638
00:17:01|1.3638
00:17:03|1.3638
00:17:03|1.3637
00:17:05|1.3637
00:17:05|1.3637
00:17:06|1.3637
00:17:08|1.3637
00:17:09|1.3637
00:17:10|1.3637
00:17:11|1.3637
00:17:12|1.3637
00:17:13|1.3637
00:17:14|1.3635
00:17:15|1.3635
00:17:16|1.3634
00:17:17|1.3634
00:17:18|1.3634
00:17:19|1.3634
00:17:20|1.3634
00:17:21|1.3634
00:17:22|1.3634
00:17:23|1.3634
00:17:24|1.3634
00:17:25|1.3634
00:17:27|1.3634
00:17:28|1.3634
00:17:29|1.3634
00:17:30|1.3634
00:17:30|1.3634
00:17:32|1.3634
00:17:33|1.3634
00:17:34|1.3634
00:17:35|1.3634
00:17:36|1.3634
00:17:37|1.3639
00:17:38|1.3639
00:17:39|1.3639
00:17:40|1.3639
00:17:41|1.3639
00:17:43|1.3641
00:17:43|1.3653
00:17:45|1.3653
00:17:46|1.3653
00:17:46|1.3653
00:17:48|1.3653
00:17:49|1.3646
00:17:49|1.3646
00:17:50|1.3647
00:17:52|1.3647
00:17:53|1.3647
00:17:53|1.3647
00:17:54|1.3647
00:17:56|1.3647
00:17:56|1.3653
00:17:58|1.3653
00:17:59|1.3653
00:18:00|1.3653
00:18:01|1.3653
00:18:02|1.3653
00:18:02|1.3653
00:18:04|1.3653
00:18:05|1.3653
00:18:05|1.3653
00:18:07|1.3653
00:18:08|1.3653
00:18:10|1.3651
00:18:11|1.3651
00:18:11|1.3651
00:18:12|1.3651
00:18:14|1.3651
00:18:14|1.3651
00:18:15|1.3651
00:18:17|1.3651
00:18:17|1.3651
00:18:18|1.3651
00:18:19|1.3655
00:18:20|1.3655
00:18:21|1.3655
00:18:22|1.3655
00:18:23|1.3655
00:18:24|1.3655
00:18:25|1.3655
00:18:27|1.3655
00:18:29|1.3655
00:18:30|1.3655
00:18:30|1.3655
00:18:32|1.3655
00:18:32|1.3655
00:18:33|1.3655
00:18:34|1.3655
00:18:35|1.3655
00:18:36|1.3655
00:18:38|1.3655
00:18:38|1.3655
00:18:40|1.3655
00:18:41|1.3655
00:18:42|1.3655
00:18:44|1.3655
00:18:45|1.3655
00:18:46|1.3655
00:18:46|1.3655
00:18:47|1.3655
00:18:49|1.3655
00:18:49|1.3655
00:18:51|1.3655
00:18:52|1.3655
00:18:53|1.3655
00:18:55|1.3655
00:18:55|1.3655
00:18:57|1.3655
00:18:58|1.3655
00:18:59|1.3655
00:19:04|1.3655
00:19:05|1.3655
00:19:06|1.3646
00:19:07|1.3646
00:19:08|1.3646
00:19:09|1.3646
00:19:10|1.3646
00:19:11|1.3646
00:19:12|1.3646
00:19:13|1.3646
00:19:14|1.3646
00:19:16|1.3646
00:19:16|1.3646
00:19:17|1.3646
00:19:18|1.3646
00:19:20|1.3646
00:19:21|1.3646
00:19:22|1.3646
00:19:23|1.3646
00:19:24|1.3646
00:19:25|1.3646
00:19:26|1.3646
00:19:27|1.3646
00:19:29|1.3646
00:19:30|1.3646
00:19:32|1.3646
00:19:33|1.3646
00:19:34|1.3646
00:19:35|1.3646
00:19:36|1.3646
00:19:37|1.3646
00:19:38|1.3646
00:19:39|1.3646
00:19:40|1.3646
00:19:41|1.3637
00:19:42|1.3637
00:19:43|1.3637
00:19:44|1.3637
00:19:45|1.3637
00:19:46|1.3637
00:19:47|1.3637
00:19:48|1.3637
00:19:49|1.3637
00:19:50|1.3637
00:19:51|1.3637
00:19:52|1.3637
00:19:53|1.3637
00:19:54|1.3637
00:19:55|1.3637
00:19:56|1.3637
00:19:57|1.3637
00:19:59|1.3637
00:20:00|1.3637
00:20:00|1.3637
00:20:02|1.3637
00:20:02|1.3637
00:20:03|1.3637
00:20:04|1.3637
00:20:05|1.3637
00:20:06|1.3637
00:20:08|1.3637
00:20:08|1.3637
00:20:10|1.3637
00:20:11|1.3637
00:20:11|1.3637
00:20:13|1.3637
00:20:14|1.3637
00:20:15|1.3637
00:20:15|1.3637
00:20:16|1.3637
00:20:18|1.3637
00:20:18|1.3637
00:20:19|1.3634
00:20:21|1.3634
00:20:22|1.3634
00:20:23|1.3634
00:20:24|1.3634
00:20:24|1.3634
00:20:26|1.3634
00:20:27|1.3634
00:20:28|1.3634
00:20:30|1.3634
00:20:32|1.3634
00:20:33|1.3634
00:20:34|1.3634
00:20:35|1.3634
00:20:36|1.3634
00:20:37|1.3634
00:20:38|1.3634
00:20:39|1.3634
00:20:39|1.3634
00:20:41|1.3634
00:20:42|1.3627
00:20:43|1.3627
00:20:44|1.3627
00:20:45|1.3627
00:20:46|1.3627
00:20:47|1.3627
00:20:48|1.3627
00:20:49|1.3627
00:20:50|1.3627
00:20:50|1.3627
00:20:51|1.3627
00:20:53|1.3627
00:20:54|1.3627
00:20:55|1.3627
00:20:56|1.3623
00:20:56|1.3623
00:20:57|1.3633
00:20:59|1.3633
00:21:00|1.3633
00:21:02|1.3633
00:21:03|1.3633
00:21:03|1.3633
00:21:04|1.3633
00:21:06|1.3633
00:21:06|1.3633
00:21:07|1.3633
00:21:08|1.3633
00:21:09|1.364
00:21:13|1.364
00:21:14|1.364
00:21:15|1.3634
00:21:16|1.3634
00:21:17|1.3638
00:21:18|1.3638
00:21:19|1.3631
00:21:20|1.3631
00:21:21|1.3631
00:21:22|1.3631
00:21:23|1.3631
00:21:24|1.3631
00:21:25|1.3631
00:21:26|1.3631
00:21:27|1.3631
00:21:28|1.3631
00:21:29|1.3626
00:21:30|1.3626
00:21:31|1.3626
00:21:32|1.3626
00:21:33|1.3626
00:21:34|1.3617
00:21:35|1.3617
00:21:36|1.3617
00:21:37|1.3617
00:21:38|1.3617
00:21:40|1.3617
00:21:40|1.3617
00:21:41|1.3617
00:21:42|1.3617
00:21:44|1.3617
00:21:44|1.3617
00:21:45|1.3617
00:21:47|1.3617
00:21:48|1.3617
00:21:49|1.3617
00:21:50|1.3617
00:21:50|1.3617
00:21:52|1.3617
00:21:53|1.3617
00:21:53|1.3617
00:21:54|1.3616
00:21:55|1.3633
00:21:57|1.3633
00:21:57|1.3633
00:21:59|1.3633
00:22:00|1.3633
00:22:00|1.3633
00:22:04|1.3633
00:22:04|1.3631
00:22:06|1.3631
00:22:06|1.3631
00:22:07|1.3631
00:22:09|1.3631
00:22:09|1.3631
00:22:10|1.3632
00:22:11|1.3632
00:22:13|1.3632
00:22:13|1.3632
00:22:21|1.3632
00:22:23|1.3626
00:22:23|1.3626
00:22:25|1.3623
00:22:26|1.3623
00:22:26|1.3623
00:22:27|1.3623
00:22:29|1.3623
00:22:29|1.3623
00:22:32|1.3623
00:22:32|1.3623
00:22:34|1.3623
00:22:35|1.362
00:22:36|1.362
00:22:37|1.362
00:22:38|1.3629
00:22:39|1.3629
00:22:41|1.3629
00:22:42|1.3629
00:22:43|1.3629
00:22:44|1.3629
00:22:44|1.3629
00:22:46|1.3629
00:22:47|1.3629
00:22:47|1.3629
00:22:49|1.3629
00:22:50|1.3629
00:22:51|1.3629
00:22:52|1.3629
00:22:53|1.3629
00:22:54|1.3629
00:22:54|1.3629
00:22:57|1.3629
00:22:57|1.3629
00:22:58|1.3629
00:22:59|1.3629
00:23:00|1.3629
00:23:01|1.3629
00:23:02|1.3629
00:23:03|1.3629
00:23:05|1.3629
00:23:05|1.3629
00:23:07|1.3627
00:23:08|1.3627
00:23:09|1.3627
00:23:10|1.3627
00:23:11|1.3627
00:23:14|1.3625
00:23:15|1.3625
00:23:16|1.3625
00:23:17|1.3625
00:23:18|1.3619
00:23:19|1.3619
00:23:20|1.3619
00:23:21|1.3619
00:23:22|1.3619
00:23:23|1.3624
00:23:24|1.3624
00:23:25|1.3624
00:23:26|1.3624
00:23:27|1.3624
00:23:28|1.3624
00:23:29|1.3624
00:23:30|1.3624
00:23:31|1.3624
00:23:32|1.3624
00:23:33|1.3624
00:23:34|1.3624
00:23:35|1.3624
00:23:37|1.3624
00:23:37|1.3613
00:23:38|1.3618
00:23:40|1.3618
00:23:41|1.3607
00:23:42|1.3607
00:23:43|1.3607
00:23:44|1.3607
00:23:45|1.3607
00:23:46|1.3607
00:23:46|1.3607
00:23:48|1.3607
00:23:49|1.3607
00:23:50|1.3611
00:23:51|1.3611
00:23:52|1.3608
00:23:53|1.3608
00:23:54|1.3608
00:23:55|1.3597
00:23:57|1.3597
00:23:57|1.3597
00:23:59|1.3597
00:23:59|1.3597
00:24:00|1.3588
00:24:02|1.3585
00:24:02|1.3585
00:24:03|1.3583
00:24:05|1.3583
00:24:05|1.3583
00:24:07|1.3583
00:24:08|1.3593
00:24:09|1.3593
00:24:09|1.3593
00:24:11|1.3584
00:24:11|1.3584
00:24:12|1.3584
00:24:13|1.3584
00:24:15|1.3578
00:24:16|1.3572
00:24:17|1.3579
00:24:17|1.3579
00:24:19|1.3579
00:24:19|1.3579
00:24:20|1.3579
00:24:21|1.358
00:24:22|1.358
00:24:24|1.3578
00:24:25|1.3578
00:24:25|1.3578
00:24:26|1.3578
00:24:27|1.3578
00:24:28|1.3578
00:24:30|1.3578
00:24:32|1.3578
00:24:32|1.3578
00:24:34|1.3578
00:24:35|1.3578
00:24:36|1.3578
00:24:37|1.3578
00:24:38|1.3578
00:24:39|1.3566
00:24:40|1.3569
00:24:41|1.3569
00:24:42|1.3569
00:24:43|1.3569
00:24:44|1.3569
00:24:46|1.3569
00:24:47|1.3591
00:24:48|1.3591
00:24:49|1.3599
00:24:50|1.3605
00:24:52|1.3605
00:24:52|1.3605
00:24:54|1.3605
00:24:54|1.3605
00:24:55|1.3605
00:24:56|1.36
00:24:58|1.36
00:24:59|1.36
00:25:00|1.36
00:25:01|1.36
00:25:03|1.36
00:25:04|1.3591
00:25:05|1.3591
00:25:06|1.3591
00:25:08|1.3591
00:25:09|1.3591
00:25:10|1.3591
00:25:10|1.3591
00:25:11|1.3591
00:25:13|1.3591
00:25:14|1.3591
00:25:15|1.3591
00:25:16|1.3591
00:25:18|1.3591
00:25:18|1.3591
00:25:20|1.3591
00:25:21|1.3591
00:25:22|1.3591
00:25:24|1.3591
00:25:24|1.3591
00:25:26|1.3591
00:25:27|1.3591
00:25:27|1.3591
00:25:29|1.3591
00:25:31|1.3591
00:25:32|1.3591
00:25:32|1.3591
00:25:35|1.3591
00:25:35|1.3591
00:25:37|1.3591
00:25:38|1.3591
00:25:39|1.3591
00:25:40|1.3591
00:25:41|1.3591
00:25:42|1.358
00:25:43|1.358
00:25:44|1.358
00:25:45|1.358
00:25:46|1.358
00:25:47|1.358
00:25:48|1.3599
00:25:49|1.3592
00:25:50|1.3592
00:25:51|1.3592
00:25:52|1.3599
00:25:53|1.3607
00:25:54|1.3611
00:25:56|1.3611
00:25:56|1.3613
00:25:58|1.3613
00:25:59|1.3617
00:26:00|1.3617
00:26:01|1.3617
00:26:02|1.3617
00:26:04|1.3617
00:26:04|1.3617
00:26:06|1.3617
00:26:07|1.3635
00:26:07|1.3638
00:26:09|1.3643
00:26:10|1.3644
00:26:10|1.3644
00:26:12|1.3644
00:26:12|1.3647
00:26:15|1.3647
00:26:16|1.3647
00:26:16|1.3647
00:26:18|1.3647
00:26:18|1.3647
00:26:20|1.3647
00:26:20|1.3647
00:26:21|1.3647
00:26:22|1.3647
00:26:24|1.3647
00:26:26|1.3647
00:26:27|1.3654
00:26:27|1.366
00:26:28|1.3659
00:26:30|1.366
00:26:31|1.366
00:26:32|1.366
00:26:33|1.366
00:26:33|1.3656
00:26:35|1.3665
00:26:36|1.3665
00:26:37|1.3665
00:26:38|1.3665
00:26:38|1.366
00:26:41|1.3659
00:26:42|1.3655
00:26:43|1.3655
00:26:43|1.3654
00:26:45|1.3651
00:26:46|1.3652
00:26:46|1.3652
00:26:48|1.3659
00:26:49|1.3657
00:26:49|1.3657
00:26:52|1.3657
00:26:53|1.3657
00:26:54|1.3657
00:26:55|1.3657
00:26:56|1.3657
00:26:57|1.3648
00:26:58|1.3648
00:26:59|1.3648
00:27:00|1.3648
00:27:01|1.3648
00:27:02|1.3645
00:27:03|1.3652
00:27:04|1.3652
00:27:05|1.3652
00:27:05|1.3652
00:27:07|1.3652
00:27:08|1.3652
00:27:09|1.3649
00:27:10|1.3649
00:27:11|1.3649
00:27:12|1.3649
00:27:13|1.3649
00:27:14|1.3649
00:27:15|1.3649
00:27:16|1.3649
00:27:17|1.3649
00:27:18|1.3649
00:27:19|1.3652
00:27:20|1.3652
00:27:21|1.3652
00:27:22|1.3652
00:27:23|1.3652
00:27:24|1.3652
00:27:26|1.3652
00:27:26|1.3652
00:27:27|1.3652
00:27:29|1.3652
00:27:30|1.3665
00:27:31|1.3669
00:27:32|1.3669
00:27:33|1.3669
00:27:36|1.3669
00:27:36|1.3669
00:27:37|1.3669
00:27:38|1.3669
00:27:40|1.3669
00:27:40|1.3669
00:27:42|1.366
00:27:43|1.366
00:27:44|1.366
00:27:45|1.366
00:27:46|1.3658
00:27:47|1.3658
00:27:48|1.3658
00:27:50|1.3658
00:27:50|1.3658
00:27:51|1.3658
00:27:53|1.3658
00:27:53|1.3658
00:27:54|1.3658
00:27:56|1.3658
00:27:56|1.3658
00:27:58|1.3658
00:27:59|1.3658
00:28:00|1.3658
00:28:00|1.3658
00:28:04|1.3658
00:28:05|1.3654
00:28:05|1.3653
00:28:06|1.3653
00:28:08|1.3657
00:28:09|1.3658
00:28:10|1.3658
00:28:10|1.3658
00:28:11|1.3658
00:28:12|1.3658
00:28:14|1.3658
00:28:15|1.3658
00:28:17|1.3658
00:28:18|1.3658
00:28:18|1.3658
00:28:20|1.3661
00:28:20|1.3661
00:28:21|1.3661
00:28:22|1.3665
00:28:24|1.3666
00:28:25|1.3666
00:28:27|1.3666
00:28:27|1.3664
00:28:29|1.369
00:28:30|1.3688
00:28:32|1.3682
00:28:33|1.3682
00:28:34|1.3686
00:28:34|1.3686
00:28:36|1.3686
00:28:36|1.3686
00:28:38|1.3686
00:28:39|1.3681
00:28:40|1.3681
00:28:41|1.3681
00:28:42|1.3681
00:28:43|1.3681
00:28:43|1.3681
00:28:45|1.3681
00:28:47|1.3681
00:28:48|1.3681
00:28:48|1.3675
00:28:50|1.3675
00:28:51|1.3664
00:28:52|1.3664
00:28:53|1.3664
00:28:54|1.3664
00:28:55|1.3679
00:28:56|1.3688
00:28:57|1.369
00:28:58|1.369
00:28:59|1.369
00:29:00|1.369
00:29:01|1.369
00:29:03|1.369
00:29:04|1.369
00:29:05|1.369
00:29:06|1.369
00:29:07|1.3688
00:29:10|1.3688
00:29:11|1.3688
00:29:11|1.3694
00:29:12|1.3694
00:29:13|1.3694
00:29:14|1.3694
00:29:16|1.3694
00:29:17|1.3694
00:29:17|1.3694
00:29:19|1.3694
00:29:20|1.3694
00:29:21|1.3694
00:29:22|1.3694
00:29:22|1.3694
00:29:23|1.3694
00:29:24|1.3694
00:29:25|1.3694
00:29:27|1.3694
00:29:28|1.3694
00:29:30|1.3694
00:29:31|1.3694
00:29:32|1.3694
00:29:33|1.3694
00:29:34|1.3694
00:29:35|1.368
00:29:36|1.368
00:29:38|1.368
00:29:38|1.368
00:29:40|1.368
00:29:40|1.368
00:29:42|1.368
00:29:43|1.368
00:29:43|1.3675
00:29:44|1.3675
00:29:45|1.3675
00:29:46|1.3675
00:29:47|1.3687
00:29:48|1.3689
00:29:50|1.3688
00:29:50|1.3688
00:29:51|1.3688
00:29:52|1.3688
00:29:54|1.3686
00:29:55|1.3704
00:29:56|1.3703
00:29:56|1.3703
00:29:58|1.3703
00:29:59|1.3703
00:30:01|1.3703
00:30:01|1.3703
00:30:03|1.3696
00:30:04|1.3706
00:30:05|1.3703
00:30:06|1.3703
00:30:07|1.3703
00:30:08|1.369
00:30:09|1.3692
00:30:10|1.3692
00:30:11|1.3692
00:30:12|1.3692
00:30:13|1.3686
00:30:14|1.3686
00:30:15|1.3686
00:30:16|1.3686
00:30:17|1.3686
00:30:18|1.3686
00:30:19|1.3686
00:30:20|1.3689
00:30:21|1.3698
00:30:22|1.3698
00:30:23|1.3706
00:30:24|1.3706
00:30:25|1.3696
00:30:26|1.3696
00:30:28|1.369
00:30:29|1.3687
00:30:30|1.3685
00:30:31|1.3685
00:30:32|1.3685
00:30:33|1.3685
00:30:34|1.3685
00:30:35|1.3685
00:30:37|1.3685
00:30:37|1.3685
00:30:38|1.3685
00:30:40|1.3692
00:30:41|1.3692
00:30:42|1.3692
00:30:42|1.3692
00:30:44|1.3692
00:30:45|1.3692
00:30:46|1.3692
00:30:47|1.37
00:30:48|1.37
00:30:49|1.37
00:30:49|1.3702
00:30:51|1.3702
00:30:53|1.3702
00:30:54|1.3702
00:30:55|1.3702
00:30:55|1.3702
00:30:56|1.3702
00:30:57|1.3702
00:30:58|1.3702
00:31:00|1.3702
00:31:00|1.3702
00:31:01|1.3702
00:31:03|1.3702
00:31:04|1.3702
00:31:04|1.3702
00:31:06|1.3702
00:31:06|1.3694
00:31:07|1.3706
00:31:08|1.3706
00:31:10|1.3706
00:31:10|1.3706
00:31:12|1.3706
00:31:12|1.3706
00:31:13|1.3706
00:31:15|1.3706
00:31:15|1.3702
00:31:17|1.3702
00:31:18|1.3702
00:31:18|1.3702
00:31:19|1.3702
00:31:21|1.3702
00:31:21|1.3702
00:31:22|1.3702
00:31:24|1.3702
00:31:24|1.3705
00:31:25|1.3713
00:31:27|1.3711
00:31:28|1.3711
00:31:29|1.3711
00:31:30|1.3711
00:31:31|1.3715
00:31:33|1.3714
00:31:34|1.372
00:31:35|1.3713
00:31:36|1.3713
00:31:37|1.3713
00:31:39|1.3713
00:31:40|1.3708
00:31:41|1.3708
00:31:41|1.3705
00:31:43|1.3705
00:31:44|1.3705
00:31:45|1.3705
00:31:46|1.3705
00:31:47|1.3705
00:31:48|1.3705
00:31:49|1.3705
00:31:50|1.3705
00:31:51|1.3705
00:31:52|1.3705
00:31:53|1.3705
00:31:54|1.3705
00:31:55|1.3705
00:31:56|1.3705
00:31:57|1.3705
00:31:58|1.3705
00:31:59|1.3705
00:32:01|1.3705
00:32:02|1.3705
00:32:03|1.3705
00:32:04|1.3705
00:32:05|1.3705
00:32:05|1.3705
00:32:06|1.3705
00:32:08|1.3705
00:32:08|1.3705
00:32:10|1.3703
00:32:10|1.3703
00:32:12|1.3702
00:32:12|1.3702
00:32:13|1.3716
00:32:14|1.3716
00:32:15|1.3712
00:32:16|1.372
00:32:17|1.3725
00:32:19|1.3731
00:32:19|1.3731
00:32:20|1.3741
00:32:21|1.3734
00:32:23|1.3736
00:32:23|1.3742
00:32:25|1.374
00:32:25|1.3745
00:32:26|1.3745
00:32:27|1.3744
00:32:29|1.3758
00:32:29|1.3758
00:32:31|1.375
00:32:32|1.3754
00:32:33|1.3754
00:32:34|1.3753
00:32:35|1.3758
00:32:36|1.3764
00:32:37|1.3766
00:32:38|1.3766
00:32:39|1.3772
00:32:40|1.3771
00:32:41|1.3772
00:32:42|1.3768
00:32:43|1.3773
00:32:44|1.3795
00:32:46|1.379
00:32:47|1.3789
00:32:48|1.38
00:32:48|1.3799
00:32:49|1.38
00:32:51|1.3798
00:32:52|1.3781
00:32:53|1.3781
00:32:54|1.379
00:32:55|1.3774
00:32:57|1.3768
00:32:58|1.3768
00:32:58|1.3768
00:33:00|1.3764
00:33:01|1.3764
00:33:02|1.3766
00:33:03|1.3766
00:33:03|1.3776
00:33:04|1.3776
00:33:06|1.3777
00:33:07|1.3777
00:33:08|1.3777
00:33:09|1.3776
00:33:10|1.3776
00:33:11|1.3776
00:33:12|1.3776
00:33:13|1.377
00:33:14|1.3766
00:33:15|1.3756
00:33:16|1.3756
00:33:17|1.3756
00:33:18|1.3758
00:33:19|1.3759
00:33:20|1.3759
00:33:21|1.3759
00:33:22|1.3739
00:33:24|1.3739
00:33:24|1.3746
00:33:25|1.3746
00:33:27|1.3746
00:33:28|1.3746
00:33:29|1.3746
00:33:30|1.3744
00:33:32|1.3744
00:33:33|1.3744
00:33:35|1.3744
00:33:36|1.3744
00:33:36|1.3739
00:33:38|1.3739
00:33:39|1.3739
00:33:40|1.3737
00:33:40|1.3737
00:33:42|1.3737
00:33:42|1.3732
00:33:44|1.373
00:33:45|1.373
00:33:46|1.373
00:33:47|1.373
00:33:48|1.373
00:33:49|1.3731
00:33:51|1.3731
00:33:52|1.3731
00:33:52|1.3731
00:33:54|1.3739
00:33:54|1.3739
00:33:55|1.3739
00:33:56|1.3739
00:33:57|1.3739
00:33:58|1.3739
00:33:59|1.3739
00:34:01|1.3739
00:34:02|1.3739
00:34:03|1.3739
00:34:03|1.3739
00:34:04|1.3739
00:34:05|1.3739
00:34:06|1.3739
00:34:08|1.3739
00:34:09|1.3739
00:34:09|1.3739
00:34:10|1.3739
00:34:11|1.3739
00:34:12|1.3739
00:34:14|1.3739
00:34:15|1.3739
00:34:16|1.3739
00:34:17|1.3739
00:34:18|1.3739
00:34:19|1.3739
00:34:20|1.3739
00:34:21|1.3739
00:34:22|1.3739
00:34:23|1.3739
00:34:24|1.3739
00:34:25|1.3739
00:34:26|1.3739
00:34:27|1.3739
00:34:28|1.3739
00:34:29|1.3739
00:34:30|1.3736
00:34:31|1.3736
00:34:32|1.3736
00:34:34|1.3736
00:34:35|1.3736
00:34:35|1.3736
00:34:37|1.3736
00:34:38|1.3736
00:34:39|1.3736
00:34:40|1.3736
00:34:41|1.3736
00:34:42|1.3736
00:34:43|1.3736
00:34:44|1.3736
00:34:45|1.3731
00:34:46|1.3732
00:34:49|1.3732
00:34:50|1.3732
00:34:51|1.3732
00:34:53|1.3732
00:34:53|1.3732
00:34:55|1.3732
00:34:55|1.3732
00:34:57|1.3732
00:34:58|1.3732
00:34:59|1.3732
00:35:00|1.3732
00:35:01|1.3732
00:35:02|1.3732
00:35:03|1.3732
00:35:04|1.3732
00:35:05|1.3732
00:35:06|1.3732
00:35:07|1.3732
00:35:09|1.3732
00:35:09|1.3732
00:35:11|1.3729
00:35:11|1.3729
00:35:12|1.3729
00:35:13|1.3729
00:35:14|1.3729
00:35:15|1.3729
00:35:17|1.3729
00:35:17|1.3729
00:35:18|1.3729
00:35:19|1.3725
00:35:20|1.3725
00:35:22|1.3725
00:35:22|1.3725
00:35:23|1.3725
00:35:25|1.372
00:35:25|1.372
00:35:26|1.3715
00:35:28|1.3715
00:35:28|1.3713
00:35:30|1.3713
00:35:30|1.3709
00:35:32|1.3706
00:35:33|1.3706
00:35:34|1.3706
00:35:35|1.3706
00:35:37|1.3714
00:35:37|1.371
00:35:39|1.371
00:35:39|1.371
00:35:41|1.371
00:35:42|1.371
00:35:43|1.371
00:35:44|1.371
00:35:46|1.371
00:35:46|1.371
00:35:48|1.371
00:35:49|1.371
00:35:50|1.371
00:35:51|1.3718
00:35:52|1.3718
00:35:53|1.3718
00:35:54|1.3718
00:35:55|1.3719
00:35:56|1.3719
00:35:57|1.3714
00:35:58|1.3714
00:35:59|1.3714
00:36:00|1.3714
00:36:01|1.3714
00:36:02|1.3714
00:36:03|1.3714
00:36:04|1.3714
00:36:05|1.3714
00:36:07|1.3714
00:36:07|1.3714
00:36:08|1.3714
00:36:10|1.3714
00:36:10|1.3714
00:36:11|1.3714
00:36:13|1.3714
00:36:14|1.3714
00:36:15|1.3714
00:36:16|1.3714
00:36:17|1.3714
00:36:18|1.3714
00:36:19|1.3714
00:36:19|1.3717
00:36:21|1.3717
00:36:21|1.3717
00:36:23|1.3727
00:36:24|1.3727
00:36:25|1.3727
00:36:25|1.3727
00:36:27|1.3727
00:36:28|1.3727
00:36:28|1.373
00:36:30|1.373
00:36:31|1.373
00:36:33|1.373
00:36:33|1.373
00:36:35|1.373
00:36:36|1.373
00:36:38|1.373
00:36:38|1.373
00:36:40|1.3734
00:36:41|1.3734
00:36:42|1.3731
00:36:42|1.3731
00:36:44|1.3733
00:36:45|1.3727
00:36:46|1.3724
00:36:47|1.3722
00:36:48|1.3722
00:36:48|1.3722
00:36:50|1.3722
00:36:51|1.3722
00:36:52|1.3722
00:36:53|1.3722
00:36:54|1.3722
00:36:55|1.3722
00:36:56|1.3722
00:36:57|1.3722
00:36:58|1.3722
00:36:59|1.372
00:37:00|1.372
00:37:01|1.372
00:37:02|1.372
00:37:04|1.372
00:37:05|1.372
00:37:07|1.372
00:37:07|1.372
00:37:08|1.372
00:37:09|1.372
00:37:10|1.372
00:37:11|1.372
00:37:13|1.372
00:37:13|1.3721
00:37:15|1.3721
00:37:16|1.3721
00:37:17|1.3717
00:37:18|1.3715
00:37:19|1.3714
00:37:20|1.3714
00:37:21|1.3714
00:37:22|1.3714
00:37:23|1.3708
00:37:24|1.3708
00:37:25|1.3708
00:37:26|1.3708
00:37:27|1.3708
00:37:28|1.3708
00:37:29|1.3708
00:37:30|1.3704
00:37:31|1.3703
00:37:32|1.3695
00:37:34|1.3695
00:37:34|1.3695
00:37:36|1.3695
00:37:37|1.3698
00:37:37|1.3698
00:37:38|1.3698
00:37:40|1.3703
00:37:40|1.3703
00:37:42|1.3703
00:37:42|1.3703
00:37:44|1.37
00:37:45|1.3689
00:37:46|1.3676
00:37:47|1.3673
00:37:48|1.3673
00:37:49|1.3673
00:37:50|1.3682
00:37:51|1.3682
00:37:52|1.3682
00:37:53|1.3682
00:37:54|1.3682
00:37:55|1.3683
00:37:56|1.3683
00:37:57|1.3683
00:37:58|1.369
00:37:59|1.3681
00:38:00|1.3681
00:38:02|1.3681
00:38:02|1.3681
00:38:04|1.3681
00:38:04|1.3681
00:38:06|1.3684
00:38:06|1.3684
00:38:07|1.3684
00:38:08|1.3677
00:38:10|1.3672
00:38:11|1.3667
00:38:11|1.3661
00:38:12|1.3665
00:38:13|1.3665
00:38:15|1.366
00:38:15|1.366
00:38:16|1.366
00:38:17|1.366
00:38:19|1.366
00:38:20|1.3649
00:38:21|1.3649
00:38:21|1.3649
00:38:23|1.3649
00:38:24|1.3645
00:38:25|1.3643
00:38:25|1.3647
00:38:27|1.3645
00:38:28|1.3639
00:38:28|1.3633
00:38:30|1.364
00:38:31|1.3636
00:38:32|1.3636
00:38:33|1.3636
00:38:33|1.3643
00:38:36|1.364
00:38:37|1.3631
00:38:37|1.3632
00:38:39|1.362
00:38:40|1.3616
00:38:41|1.3616
00:38:42|1.3608
00:38:43|1.3597
00:38:45|1.3602
00:38:46|1.3607
00:38:47|1.3605
00:38:47|1.3616
00:38:49|1.3611
00:38:50|1.361
00:38:51|1.361
00:38:53|1.361
00:38:54|1.361
00:38:55|1.361
00:38:55|1.361
00:38:57|1.361
00:38:57|1.361
00:38:58|1.361
00:38:59|1.361
00:39:01|1.361
00:39:01|1.3621
00:39:03|1.3629
00:39:04|1.3638
00:39:05|1.3638
00:39:06|1.3638
00:39:07|1.3638
00:39:08|1.3638
00:39:09|1.3641
00:39:10|1.3641
00:39:11|1.3629
00:39:12|1.3629
00:39:14|1.3629
00:39:14|1.3629
00:39:15|1.3626
00:39:17|1.3626
00:39:18|1.3626
00:39:19|1.3613
00:39:19|1.3613
00:39:21|1.3611
00:39:22|1.3619
00:39:23|1.3619
00:39:24|1.3619
00:39:25|1.3611
00:39:26|1.3611
00:39:26|1.3611
00:39:28|1.3607
00:39:29|1.3607
00:39:29|1.3607
00:39:31|1.3607
00:39:32|1.3608
00:39:34|1.3608
00:39:34|1.3614
00:39:36|1.3614
00:39:38|1.3614
00:39:39|1.3614
00:39:40|1.3611
00:39:41|1.3609
00:39:41|1.3609
00:39:42|1.3609
00:39:43|1.3609
00:39:44|1.3609
00:39:46|1.3606
00:39:47|1.3606
00:39:48|1.3606
00:39:49|1.3606
00:39:50|1.3606
00:39:51|1.3606
00:39:51|1.3609
00:39:53|1.3609
00:39:54|1.3609
00:39:55|1.3609
00:39:56|1.3609
00:39:57|1.3609
00:39:58|1.3609
00:39:59|1.3603
00:40:00|1.3603
00:40:02|1.3603
00:40:02|1.3606
00:40:03|1.3606
00:40:04|1.3606
00:40:06|1.3606
00:40:06|1.3606
00:40:07|1.3606
00:40:08|1.3608
00:40:10|1.3597
00:40:11|1.3592
00:40:12|1.3592
00:40:13|1.3592
00:40:14|1.3592
00:40:15|1.3596
00:40:16|1.3596
00:40:17|1.3594
00:40:18|1.3592
00:40:18|1.3592
00:40:19|1.3592
00:40:21|1.3605
00:40:22|1.3606
00:40:23|1.3606
00:40:24|1.3607
00:40:25|1.3607
00:40:26|1.3607
00:40:27|1.3607
00:40:28|1.3607
00:40:30|1.3607
00:40:31|1.3607
00:40:32|1.3607
00:40:32|1.3596
00:40:33|1.3592
00:40:34|1.3592
00:40:35|1.3592
00:40:37|1.3592
00:40:39|1.3592
00:40:39|1.3581
00:40:41|1.3589
00:40:43|1.3589
00:40:43|1.3589
00:40:44|1.3589
00:40:46|1.3589
00:40:47|1.3588
00:40:47|1.3588
00:40:49|1.3598
00:40:50|1.3598
00:40:51|1.3595
00:40:52|1.3595
00:40:53|1.3582
00:40:54|1.3582
00:40:55|1.3586
00:40:56|1.358
00:40:57|1.358
00:40:59|1.3588
00:40:59|1.3586
00:41:00|1.3586
00:41:02|1.3586
00:41:03|1.3586
00:41:04|1.3586
00:41:05|1.3586
00:41:06|1.3586
00:41:07|1.3586
00:41:08|1.3586
00:41:08|1.3586
00:41:10|1.3586
00:41:11|1.3586
00:41:12|1.3586
00:41:13|1.3586
00:41:14|1.3586
00:41:15|1.3586
00:41:16|1.3586
00:41:16|1.3581
00:41:17|1.3581
00:41:19|1.3581
00:41:20|1.3581
00:41:23|1.3581
00:41:24|1.3585
00:41:25|1.3585
00:41:26|1.3585
00:41:27|1.3585
00:41:29|1.3598
00:41:30|1.3598
00:41:30|1.3601
00:41:31|1.3601
00:41:32|1.3601
00:41:33|1.3601
00:41:35|1.3601
00:41:36|1.3601
00:41:37|1.3601
00:41:38|1.3601
00:41:40|1.3601
00:41:40|1.3601
00:41:42|1.3601
00:41:43|1.3601
00:41:44|1.3601
00:41:45|1.3601
00:41:46|1.3602
00:41:47|1.3602
00:41:48|1.3602
00:41:49|1.3602
00:41:50|1.3602
00:41:53|1.3602
00:41:54|1.3602
00:41:55|1.3588
00:41:56|1.3597
00:41:56|1.3597
00:41:57|1.3597
00:41:58|1.3597
00:41:59|1.3597
00:42:00|1.3597
00:42:02|1.3594
00:42:02|1.3594
00:42:03|1.3594
00:42:04|1.3594
00:42:05|1.3594
00:42:06|1.3594
00:42:07|1.3583
00:42:08|1.3583
00:42:10|1.3576
00:42:11|1.3576
00:42:12|1.3576
00:42:13|1.3585
00:42:14|1.3585
00:42:15|1.359
00:42:16|1.359
00:42:17|1.3591
00:42:18|1.3591
00:42:19|1.3591
00:42:20|1.3591
00:42:21|1.3591
00:42:22|1.3591
00:42:23|1.3591
00:42:24|1.3593
00:42:25|1.3593
00:42:27|1.3587
00:42:27|1.3587
00:42:29|1.3588
00:42:29|1.359
00:42:30|1.359
00:42:32|1.359
00:42:32|1.3589
00:42:34|1.3589
00:42:35|1.3583
00:42:35|1.3575
00:42:36|1.3586
00:42:38|1.3586
00:42:39|1.3587
00:42:40|1.3587
00:42:41|1.3587
00:42:42|1.3587
00:42:44|1.3587
00:42:45|1.3588
00:42:46|1.3588
00:42:46|1.3588
00:42:48|1.3588
00:42:48|1.3588
00:42:49|1.3593
00:42:51|1.3593
00:42:51|1.3597
00:42:52|1.3597
00:42:54|1.3597
00:42:55|1.3597
00:42:55|1.3601
00:42:57|1.3601
00:42:57|1.3601
00:42:58|1.3601
00:42:59|1.363
00:43:00|1.3626
00:43:01|1.3633
00:43:03|1.3633
00:43:03|1.3633
00:43:04|1.3633
00:43:06|1.3635
00:43:07|1.3646
00:43:08|1.3646
00:43:09|1.3646
00:43:11|1.3646
00:43:12|1.3646
00:43:13|1.3646
00:43:13|1.3646
00:43:15|1.3646
00:43:16|1.3646
00:43:17|1.3646
00:43:17|1.3645
00:43:18|1.3645
00:43:19|1.3665
00:43:20|1.3659
00:43:22|1.3656
00:43:22|1.3656
00:43:24|1.3656
00:43:25|1.3656
00:43:26|1.3656
00:43:27|1.3656
00:43:27|1.3663
00:43:28|1.3663
00:43:30|1.3669
00:43:30|1.3669
00:43:32|1.3669
00:43:33|1.3663
00:43:34|1.3663
00:43:35|1.3664
00:43:36|1.3664
00:43:38|1.3664
00:43:38|1.3655
00:43:40|1.3655
00:43:42|1.3655
00:43:43|1.3655
00:43:44|1.3655
00:43:45|1.3649
00:43:45|1.3649
00:43:47|1.3649
00:43:48|1.3649
00:43:49|1.3652
00:43:49|1.3655
00:43:50|1.3655
00:43:51|1.3655
00:43:52|1.3655
00:43:54|1.3638
00:43:55|1.3638
00:43:56|1.3638
00:43:57|1.3638
00:43:58|1.3638
00:43:59|1.3638
00:44:00|1.3638
00:44:01|1.3638
00:44:02|1.3628
00:44:03|1.3628
00:44:04|1.3628
00:44:05|1.3628
00:44:06|1.3628
00:44:07|1.3628
00:44:08|1.3628
00:44:09|1.3624
00:44:11|1.3625
00:44:12|1.3625
00:44:13|1.3625
00:44:14|1.3625
00:44:15|1.3624
00:44:16|1.3624
00:44:17|1.3624
00:44:18|1.3624
00:44:19|1.3624
00:44:20|1.3624
00:44:21|1.3624
00:44:22|1.3624
00:44:23|1.3624
00:44:24|1.3624
00:44:25|1.3619
00:44:26|1.3616
00:44:27|1.3613
00:44:28|1.3613
00:44:29|1.3611
00:44:30|1.3611
00:44:31|1.3611
00:44:33|1.3611
00:44:34|1.3603
00:44:34|1.3603
00:44:35|1.3603
00:44:36|1.3603
00:44:37|1.3603
00:44:39|1.3603
00:44:39|1.3613
00:44:41|1.3613
00:44:43|1.3613
00:44:43|1.3616
00:44:45|1.3616
00:44:46|1.3617
00:44:47|1.3617
00:44:48|1.3617
00:44:50|1.3617
00:44:51|1.3617
00:44:52|1.3617
00:44:52|1.3617
00:44:54|1.3617
00:44:54|1.3617
00:44:56|1.3617
00:44:56|1.3617
00:44:57|1.3617
00:44:58|1.3617
00:44:59|1.3617
00:45:00|1.3617
00:45:02|1.3617
00:45:02|1.3617
00:45:03|1.3617
00:45:05|1.3617
00:45:06|1.3626
00:45:07|1.3627
00:45:08|1.3627
00:45:08|1.3627
00:45:09|1.3626
00:45:11|1.3626
00:45:11|1.3626
00:45:12|1.3626
00:45:14|1.3626
00:45:14|1.3629
00:45:16|1.3629
00:45:16|1.3629
00:45:18|1.3624
00:45:19|1.3624
00:45:20|1.3618
00:45:21|1.3618
00:45:22|1.3618
00:45:24|1.3618
00:45:24|1.3614
00:45:25|1.3614
00:45:26|1.3614
00:45:27|1.3614
00:45:29|1.3614
00:45:29|1.3614
00:45:30|1.3614
00:45:31|1.3614
00:45:32|1.3614
00:45:33|1.3614
00:45:34|1.3614
00:45:35|1.3614
00:45:36|1.3614
00:45:37|1.3614
00:45:38|1.3614
00:45:40|1.3614
00:45:41|1.3614
00:45:42|1.3614
00:45:44|1.3614
00:45:45|1.3614
00:45:46|1.3614
00:45:47|1.3614
00:45:48|1.3614
00:45:49|1.3614
00:45:50|1.3614
00:45:51|1.3614
00:45:51|1.3614
00:45:53|1.3614
00:45:55|1.3614
00:45:56|1.3614
00:45:57|1.3614
00:45:58|1.3614
00:45:59|1.3614
00:45:59|1.3614
00:46:02|1.3614
00:46:02|1.3612
00:46:04|1.3612
00:46:04|1.3612
00:46:05|1.3612
00:46:07|1.3612
00:46:08|1.3612
00:46:08|1.3612
00:46:10|1.3612
00:46:10|1.3612
00:46:12|1.3612
00:46:13|1.3612
00:46:14|1.3612
00:46:15|1.3612
00:46:15|1.3612
00:46:17|1.3626
00:46:18|1.3628
00:46:19|1.3628
00:46:20|1.3632
00:46:21|1.3632
00:46:22|1.3632
00:46:23|1.3632
00:46:24|1.3632
00:46:25|1.3632
00:46:26|1.3632
00:46:27|1.3632
00:46:28|1.3632
00:46:29|1.3632
00:46:30|1.3638
00:46:31|1.3638
00:46:32|1.3638
00:46:34|1.3638
00:46:34|1.3638
00:46:36|1.3638
00:46:37|1.3638
00:46:38|1.3638
00:46:39|1.3638
00:46:40|1.3638
00:46:41|1.3638
00:46:42|1.3642
00:46:44|1.3643
00:46:45|1.3636
00:46:45|1.3637
00:46:47|1.3636
00:46:48|1.3635
00:46:48|1.3635
00:46:50|1.3635
00:46:51|1.3635
00:46:52|1.3635
00:46:52|1.3635
00:46:53|1.3635
00:46:55|1.3635
00:46:56|1.3635
00:46:57|1.3635
00:46:58|1.3635
00:46:59|1.3628
00:47:00|1.3628
00:47:01|1.3628
00:47:02|1.3628
00:47:03|1.3628
00:47:04|1.3628
00:47:05|1.3628
00:47:06|1.3628
00:47:07|1.3628
00:47:08|1.3628
00:47:09|1.3634
00:47:10|1.3634
00:47:11|1.3631
00:47:12|1.3631
00:47:13|1.363
00:47:14|1.363
00:47:15|1.363
00:47:16|1.363
00:47:18|1.363
00:47:18|1.363
00:47:19|1.363
00:47:21|1.363
00:47:22|1.363
00:47:22|1.363
00:47:23|1.363
00:47:24|1.363
00:47:25|1.363
00:47:27|1.363
00:47:27|1.363
00:47:29|1.363
00:47:29|1.363
00:47:31|1.363
00:47:31|1.3627
00:47:32|1.3627
00:47:33|1.3627
00:47:34|1.3627
00:47:35|1.3627
00:47:36|1.3627
00:47:38|1.3625
00:47:39|1.3625
00:47:40|1.3625
00:47:40|1.3625
00:47:42|1.3625
00:47:42|1.3625
00:47:44|1.3625
00:47:45|1.3625
00:47:46|1.3625
00:47:48|1.364
00:47:49|1.364
00:47:51|1.364
00:47:51|1.364
00:47:52|1.3654
00:47:54|1.3654
00:47:54|1.3654
00:47:55|1.3654
00:47:57|1.3654
00:47:58|1.3651
00:47:59|1.3651
00:47:59|1.3651
00:48:01|1.3651
00:48:02|1.368
00:48:03|1.367
00:48:04|1.367
00:48:06|1.367
00:48:07|1.367
00:48:08|1.367
00:48:08|1.367
00:48:09|1.367
00:48:11|1.367
00:48:12|1.3674
00:48:13|1.3674
00:48:13|1.3678
00:48:15|1.3678
00:48:16|1.3678
00:48:17|1.3681
00:48:17|1.3681
00:48:19|1.3681
00:48:20|1.3671
00:48:21|1.3673
00:48:22|1.3673
00:48:23|1.3673
00:48:24|1.3675
00:48:25|1.3675
00:48:26|1.3675
00:48:27|1.3675
00:48:28|1.3675
00:48:29|1.3675
00:48:30|1.3675
00:48:31|1.3675
00:48:32|1.3675
00:48:33|1.3675
00:48:34|1.3675
00:48:35|1.37
00:48:36|1.37
00:48:37|1.37
00:48:38|1.37
00:48:39|1.37
00:48:40|1.37
00:48:41|1.37
00:48:42|1.37
00:48:43|1.37
00:48:44|1.37
00:48:46|1.3704
00:48:46|1.3704
00:48:48|1.3704
00:48:49|1.3704
00:48:50|1.3704
00:48:52|1.3704
00:48:53|1.3704
00:48:55|1.3704
00:48:56|1.3704
00:48:56|1.3704
00:48:57|1.3704
00:48:58|1.3704
00:48:59|1.3704
00:49:00|1.3703
00:49:02|1.3703
00:49:03|1.3702
00:49:04|1.3702
00:49:06|1.3702
00:49:06|1.3702
00:49:08|1.3702
00:49:09|1.3702
00:49:09|1.3702
00:49:11|1.3702
00:49:11|1.3702
00:49:13|1.3702
00:49:14|1.3702
00:49:14|1.3702
00:49:16|1.3702
00:49:16|1.3702
00:49:18|1.3702
00:49:18|1.3702
00:49:20|1.3702
00:49:21|1.3702
00:49:21|1.371
00:49:23|1.371
00:49:24|1.371
00:49:25|1.371
00:49:26|1.371
00:49:26|1.371
00:49:28|1.371
00:49:28|1.3707
00:49:29|1.3707
00:49:31|1.3707
00:49:32|1.3707
00:49:33|1.3707
00:49:34|1.3707
00:49:35|1.3707
00:49:35|1.3707
00:49:36|1.3707
00:49:38|1.3707
00:49:39|1.3707
00:49:40|1.3707
00:49:41|1.3707
00:49:41|1.3707
00:49:42|1.3707
00:49:43|1.3707
00:49:45|1.3709
00:49:47|1.3709
00:49:48|1.3709
00:49:48|1.3709
00:49:49|1.3709
00:49:50|1.3709
00:49:52|1.3709
00:49:53|1.3709
00:49:54|1.3709
00:49:55|1.3709
00:49:56|1.3709
00:49:58|1.3709
00:49:59|1.3709
00:50:00|1.3709
00:50:00|1.3709
00:50:02|1.3709
00:50:03|1.37
00:50:04|1.3697
00:50:05|1.3697
00:50:06|1.3697
00:50:08|1.3697
00:50:08|1.3697
00:50:10|1.369
00:50:10|1.369
00:50:12|1.369
00:50:12|1.369
00:50:14|1.369
00:50:14|1.369
00:50:16|1.369
00:50:17|1.369
00:50:17|1.369
00:50:19|1.3679
00:50:20|1.3679
00:50:21|1.3679
00:50:22|1.3679
00:50:23|1.3679
00:50:25|1.3679
00:50:26|1.3679
00:50:27|1.3675
00:50:27|1.3675
00:50:28|1.3677
00:50:29|1.3677
00:50:30|1.3677
00:50:31|1.3677
00:50:33|1.3677
00:50:33|1.3677
00:50:34|1.3677
00:50:35|1.3681
00:50:36|1.3681
00:50:38|1.3677
00:50:38|1.3677
00:50:39|1.3677
00:50:40|1.3677
00:50:41|1.3671
00:50:42|1.3671
00:50:43|1.3671
00:50:44|1.3671
00:50:46|1.3671
00:50:46|1.3671
00:50:47|1.3671
00:50:49|1.3666
00:50:50|1.3665
00:50:51|1.3665
00:50:52|1.3665
00:50:53|1.3665
00:50:54|1.3665
00:50:55|1.3665
00:50:57|1.3665
00:50:58|1.3665
00:50:59|1.3665
00:51:00|1.3665
00:51:01|1.3665
00:51:01|1.3665
00:51:03|1.3665
00:51:04|1.3665
00:51:05|1.3665
00:51:06|1.3665
00:51:06|1.3677
00:51:08|1.3677
00:51:09|1.3677
00:51:09|1.3677
00:51:10|1.3677
00:51:12|1.3677
00:51:13|1.3677
00:51:15|1.3674
00:51:16|1.3674
00:51:16|1.3674
00:51:17|1.3674
00:51:19|1.3674
00:51:20|1.3674
00:51:20|1.3674
00:51:22|1.3674
00:51:23|1.3674
00:51:23|1.3674
00:51:25|1.3674
00:51:25|1.3674
00:51:26|1.3676
00:51:27|1.3676
00:51:28|1.3676
00:51:30|1.3683
00:51:31|1.3683
00:51:32|1.3683
00:51:33|1.3685
00:51:34|1.3685
00:51:35|1.3685
00:51:36|1.3685
00:51:37|1.3685
00:51:38|1.3685
00:51:40|1.3685
00:51:41|1.3685
00:51:41|1.3685
00:51:42|1.3685
00:51:43|1.3685
00:51:45|1.3685
00:51:45|1.3685
00:51:47|1.3685
00:51:48|1.3685
00:51:49|1.3685
00:51:51|1.3685
00:51:53|1.3685
00:51:54|1.3685
00:51:55|1.3685
00:51:57|1.3685
00:51:58|1.3685
00:51:59|1.3685
00:52:00|1.3685
00:52:01|1.3685
00:52:02|1.3685
00:52:03|1.3685
00:52:04|1.3685
00:52:05|1.3685
00:52:06|1.3685
00:52:07|1.3685
00:52:08|1.3685
00:52:09|1.3713
00:52:10|1.3705
00:52:11|1.3705
00:52:12|1.3705
00:52:13|1.3705
00:52:14|1.3708
00:52:15|1.3708
00:52:16|1.3708
00:52:17|1.3708
00:52:18|1.3717
00:52:19|1.3717
00:52:20|1.3717
00:52:21|1.3717
00:52:22|1.3718
00:52:23|1.3719
00:52:24|1.3711
00:52:25|1.3709
00:52:26|1.3707
00:52:27|1.3707
00:52:28|1.3707
00:52:29|1.3707
00:52:30|1.3707
00:52:31|1.3707
00:52:32|1.3707
00:52:33|1.3707
00:52:34|1.3707
00:52:35|1.3707
00:52:36|1.3707
00:52:37|1.3707
00:52:38|1.3707
00:52:39|1.3707
00:52:40|1.3707
00:52:41|1.3707
00:52:42|1.3707
00:52:43|1.3707
00:52:44|1.3707
00:52:45|1.3707
00:52:46|1.3704
00:52:47|1.3704
00:52:48|1.3702
00:52:50|1.3702
00:52:50|1.3702
00:52:51|1.3702
00:52:52|1.3702
00:52:54|1.3702
00:52:55|1.3702
00:52:55|1.3702
00:52:56|1.3698
00:52:58|1.3698
00:52:59|1.3698
00:53:00|1.3698
00:53:00|1.3698
00:53:02|1.3698
00:53:03|1.3698
00:53:04|1.3697
00:53:05|1.3702
00:53:06|1.3702
00:53:07|1.3702
00:53:08|1.3702
00:53:09|1.3702
00:53:10|1.3702
00:53:11|1.3702
00:53:12|1.3702
00:53:13|1.3702
00:53:14|1.3702
00:53:15|1.3702
00:53:16|1.3702
00:53:17|1.3701
00:53:18|1.3701
00:53:19|1.3701
00:53:20|1.3701
00:53:21|1.3701
00:53:22|1.3701
00:53:23|1.3701
00:53:24|1.3701
00:53:26|1.3701
00:53:27|1.3693
00:53:27|1.3693
00:53:28|1.3693
00:53:29|1.3693
00:53:30|1.369
00:53:32|1.3689
00:53:32|1.3689
00:53:33|1.3689
00:53:35|1.3689
00:53:35|1.3689
00:53:37|1.3687
00:53:38|1.368
00:53:39|1.368
00:53:40|1.368
00:53:41|1.368
00:53:42|1.368
00:53:43|1.368
00:53:44|1.368
00:53:45|1.3683
00:53:46|1.3683
00:53:47|1.3683
00:53:48|1.3683
00:53:49|1.3683
00:53:51|1.3683
00:53:51|1.3683
00:53:54|1.3683
00:53:54|1.3683
00:53:56|1.3683
00:53:56|1.3683
00:53:57|1.3683
00:53:58|1.3683
00:54:00|1.3683
00:54:01|1.3683
00:54:01|1.3683
00:54:03|1.3683
00:54:06|1.3683
00:54:06|1.3683
00:54:08|1.3683
00:54:09|1.3698
00:54:10|1.3698
00:54:12|1.3698
00:54:13|1.3692
00:54:14|1.3687
00:54:15|1.3687
00:54:16|1.3687
00:54:18|1.3687
00:54:18|1.3687
00:54:19|1.3687
00:54:21|1.3687
00:54:22|1.3687
00:54:23|1.3692
00:54:24|1.3692
00:54:24|1.3692
00:54:26|1.3694
00:54:27|1.3694
00:54:29|1.3694
00:54:30|1.3697
00:54:30|1.3697
00:54:31|1.3697
00:54:32|1.3697
00:54:34|1.3697
00:54:35|1.3697
00:54:35|1.3697
00:54:36|1.3697
00:54:38|1.3697
00:54:39|1.3697
00:54:39|1.3697
00:54:41|1.3697
00:54:42|1.3697
00:54:43|1.3697
00:54:45|1.3697
00:54:45|1.3697
00:54:47|1.3697
00:54:48|1.3697
00:54:48|1.3697
00:54:50|1.3697
00:54:50|1.3697
00:54:52|1.3697
00:54:53|1.3697
00:54:55|1.3697
00:54:56|1.3697
00:54:57|1.3697
00:54:58|1.3697
00:54:59|1.3689
00:54:59|1.3689
00:55:01|1.3689
00:55:01|1.3684
00:55:02|1.3684
00:55:04|1.3684
00:55:04|1.3701
00:55:06|1.3701
00:55:07|1.3701
00:55:08|1.3701
00:55:09|1.3704
00:55:10|1.3704
00:55:13|1.3704
00:55:14|1.3704
00:55:15|1.3702
00:55:16|1.3702
00:55:17|1.3702
00:55:18|1.3692
00:55:19|1.3692
00:55:21|1.3692
00:55:21|1.3692
00:55:23|1.3692
00:55:23|1.3692
00:55:25|1.3692
00:55:25|1.3692
00:55:27|1.3695
00:55:27|1.3695
00:55:29|1.3695
00:55:30|1.3695
00:55:30|1.3695
00:55:31|1.3695
00:55:33|1.3695
00:55:33|1.3695
00:55:34|1.3695
00:55:36|1.3695
00:55:37|1.3695
00:55:38|1.3695
00:55:39|1.3695
00:55:40|1.3687
00:55:41|1.3687
00:55:41|1.3687
00:55:43|1.3687
00:55:44|1.3685
00:55:45|1.3685
00:55:46|1.368
00:55:47|1.368
00:55:48|1.368
00:55:48|1.3667
00:55:50|1.3667
00:55:50|1.3667
00:55:52|1.3667
00:55:54|1.3667
00:55:55|1.3667
00:55:55|1.3667
00:55:57|1.3667
00:55:58|1.3667
00:55:59|1.3667
00:55:59|1.3666
00:56:01|1.3666
00:56:02|1.3666
00:56:03|1.3666
00:56:03|1.3669
00:56:05|1.3669
00:56:06|1.3669
00:56:06|1.3669
00:56:08|1.3672
00:56:09|1.3672
00:56:10|1.3671
00:56:11|1.3671
00:56:12|1.3671
00:56:14|1.3671
00:56:14|1.3671
00:56:16|1.3671
00:56:17|1.3671
00:56:18|1.3671
00:56:19|1.3671
00:56:20|1.3671
00:56:21|1.3671
00:56:21|1.3672
00:56:23|1.3672
00:56:24|1.3672
00:56:25|1.3672
00:56:26|1.3672
00:56:27|1.3667
00:56:28|1.3667
00:56:29|1.3667
00:56:30|1.3647
00:56:31|1.3649
00:56:32|1.3649
00:56:33|1.3649
00:56:34|1.3649
00:56:35|1.3665
00:56:36|1.3665
00:56:37|1.3665
00:56:38|1.3676
00:56:40|1.3676
00:56:41|1.3678
00:56:41|1.3676
00:56:42|1.3676
00:56:43|1.3676
00:56:45|1.3676
00:56:45|1.3676
00:56:46|1.3686
00:56:47|1.3686
00:56:48|1.369
00:56:49|1.3691
00:56:51|1.3691
00:56:51|1.3691
00:56:53|1.3691
00:56:54|1.3691
00:56:56|1.3691
00:56:57|1.3691
00:56:58|1.3691
00:56:58|1.3691
00:57:00|1.3691
00:57:01|1.3691
00:57:02|1.3691
00:57:03|1.3691
00:57:04|1.3691
00:57:05|1.3692
00:57:07|1.3701
00:57:07|1.3707
00:57:08|1.3707
00:57:10|1.3707
00:57:11|1.3698
00:57:12|1.3699
00:57:13|1.3699
00:57:13|1.3701
00:57:15|1.3704
00:57:15|1.3704
00:57:16|1.3704
00:57:17|1.3704
00:57:18|1.3704
00:57:19|1.3704
00:57:20|1.3704
00:57:21|1.3704
00:57:22|1.3704
00:57:24|1.3704
00:57:24|1.3703
00:57:26|1.3703
00:57:26|1.3703
00:57:28|1.3703
00:57:29|1.3703
00:57:30|1.3705
00:57:31|1.3705
00:57:32|1.3705
00:57:33|1.3705
00:57:34|1.3702
00:57:35|1.3699
00:57:36|1.3699
00:57:37|1.3699
00:57:38|1.3699
00:57:39|1.3699
00:57:40|1.3683
00:57:41|1.3683
00:57:42|1.3683
00:57:43|1.3683
00:57:44|1.3683
00:57:46|1.3683
00:57:46|1.3683
00:57:47|1.3676
00:57:48|1.3674
00:57:50|1.3674
00:57:51|1.3673
00:57:52|1.3673
00:57:52|1.3673
00:57:54|1.3673
00:57:56|1.3673
00:57:57|1.3675
00:57:58|1.3681
00:57:59|1.3681
00:58:00|1.3681
00:58:01|1.3681
00:58:02|1.3681
00:58:04|1.3687
00:58:05|1.3678
00:58:06|1.3678
00:58:07|1.3678
00:58:08|1.3671
00:58:09|1.3671
00:58:10|1.3671
00:58:11|1.3671
00:58:12|1.3669
00:58:13|1.3668
00:58:14|1.3668
00:58:15|1.3668
00:58:16|1.3668
00:58:17|1.3668
00:58:18|1.3656
00:58:19|1.3656
00:58:20|1.3656
00:58:21|1.366
00:58:22|1.366
00:58:23|1.366
00:58:24|1.366
00:58:25|1.366
00:58:26|1.366
00:58:27|1.366
00:58:28|1.366
00:58:29|1.3651
00:58:30|1.3651
00:58:31|1.3651
00:58:32|1.3648
00:58:33|1.3648
00:58:34|1.3648
00:58:35|1.3644
00:58:36|1.3646
00:58:37|1.3646
00:58:38|1.3646
00:58:39|1.3644
00:58:40|1.3646
00:58:41|1.3648
00:58:42|1.3648
00:58:43|1.3648
00:58:44|1.3642
00:58:45|1.3642
00:58:47|1.3642
00:58:48|1.3647
00:58:48|1.3647
00:58:49|1.3647
00:58:51|1.3642
00:58:53|1.3642
00:58:53|1.3649
00:58:55|1.3649
00:58:56|1.3649
00:58:57|1.364
00:58:58|1.364
00:59:00|1.364
00:59:01|1.364
00:59:02|1.364
00:59:02|1.3633
00:59:04|1.3633
00:59:04|1.3633
00:59:06|1.3633
00:59:07|1.3633
00:59:08|1.363
00:59:09|1.3629
00:59:10|1.3629
00:59:11|1.3629
00:59:12|1.3629
00:59:13|1.3628
00:59:15|1.3628
00:59:16|1.3628
00:59:17|1.3628
00:59:17|1.3628
00:59:18|1.3628
00:59:20|1.3628
00:59:21|1.3628
00:59:22|1.3628
00:59:23|1.3628
00:59:24|1.3628
00:59:24|1.3629
00:59:26|1.3629
00:59:26|1.363
00:59:28|1.363
00:59:29|1.363
00:59:30|1.363
00:59:30|1.363
00:59:32|1.363
00:59:32|1.363
00:59:34|1.363
00:59:35|1.363
00:59:36|1.363
00:59:36|1.3622
00:59:38|1.3622
00:59:38|1.3622
00:59:40|1.3622
00:59:41|1.3622
00:59:42|1.3622
00:59:43|1.3622
00:59:45|1.3622
00:59:45|1.3631
00:59:47|1.3631
00:59:47|1.3631
00:59:49|1.3631
00:59:49|1.3631
00:59:51|1.3631
00:59:51|1.3631
00:59:53|1.3631
00:59:54|1.3645
00:59:55|1.3645
00:59:57|1.3645
00:59:58|1.3645
00:59:59|1.3643
01:00:00|1.3643
01:00:01|1.3643
01:00:02|1.3639
01:00:03|1.3639
01:00:05|1.3639
01:00:06|1.3639
01:00:06|1.3639
01:00:08|1.3639
01:00:08|1.3639
01:00:10|1.3646
01:00:11|1.3646
01:00:12|1.3653
01:00:12|1.3653
01:00:14|1.3653
01:00:14|1.3653
01:00:16|1.3653
01:00:17|1.3653
01:00:17|1.3654
01:00:19|1.3658
01:00:21|1.3658
01:00:22|1.3661
01:00:22|1.3661
01:00:23|1.3662
01:00:24|1.3662
01:00:26|1.3664
01:00:27|1.3666
01:00:27|1.3664
01:00:28|1.3664
01:00:29|1.3664
01:00:31|1.3664
01:00:32|1.3664
01:00:34|1.3664
01:00:35|1.3664
01:00:36|1.3664
01:00:36|1.3664
01:00:37|1.3664
01:00:38|1.3664
01:00:39|1.3664
01:00:40|1.3664
01:00:41|1.3659
01:00:43|1.3659
01:00:43|1.3659
01:00:44|1.3659
01:00:45|1.3658
01:00:46|1.3658
01:00:48|1.3658
01:00:48|1.3658
01:00:50|1.3643
01:00:50|1.3643
01:00:52|1.3643
01:00:53|1.3643
01:00:53|1.3643
01:00:55|1.3643
01:00:55|1.3643
01:00:58|1.3643
01:00:58|1.3643
01:00:59|1.3643
01:01:00|1.3643
01:01:02|1.3643
01:01:03|1.3643
01:01:03|1.3667
01:01:05|1.3667
01:01:06|1.3667
01:01:07|1.3667
01:01:08|1.3667
01:01:08|1.3667
01:01:10|1.3667
01:01:11|1.3667
01:01:12|1.3667
01:01:13|1.3667
01:01:13|1.3667
01:01:15|1.3667
01:01:16|1.3667
01:01:17|1.3667
01:01:17|1.3667
01:01:19|1.3671
01:01:19|1.3671
01:01:21|1.3671
01:01:21|1.3671
01:01:22|1.3671
01:01:23|1.3671
01:01:25|1.3671
01:01:26|1.3671
01:01:27|1.3671
01:01:27|1.3671
01:01:29|1.3671
01:01:29|1.3671
01:01:31|1.3671
01:01:32|1.3647
01:01:32|1.3645
01:01:34|1.3645
01:01:34|1.3645
01:01:36|1.3658
01:01:37|1.3658
01:01:37|1.3657
01:01:38|1.3657
01:01:40|1.3657
01:01:40|1.3657
01:01:42|1.3657
01:01:43|1.3657
01:01:43|1.3657
01:01:45|1.3657
01:01:46|1.3657
01:01:47|1.3657
01:01:48|1.3657
01:01:48|1.3657
01:01:49|1.3657
01:01:50|1.3657
01:01:52|1.3657
01:01:53|1.3657
01:01:54|1.3657
01:01:55|1.3657
01:01:55|1.3659
01:01:57|1.3659
01:01:59|1.3659
01:02:00|1.3659
01:02:01|1.3659
01:02:02|1.3659
01:02:03|1.3659
01:02:04|1.3659
01:02:05|1.3659
01:02:06|1.3659
01:02:07|1.3659
01:02:07|1.3659
01:02:09|1.3659
01:02:10|1.3659
01:02:11|1.3659
01:02:13|1.3659
01:02:13|1.3659
01:02:15|1.3659
01:02:16|1.3659
01:02:17|1.3659
01:02:18|1.3659
01:02:18|1.3659
01:02:20|1.3659
01:02:21|1.3659
01:02:22|1.3659
01:02:22|1.3659
01:02:24|1.3659
01:02:25|1.3659
01:02:27|1.3656
01:02:27|1.3656
01:02:29|1.3656
01:02:30|1.3656
01:02:31|1.3656
01:02:31|1.3656
01:02:32|1.3656
01:02:33|1.3656
01:02:35|1.3656
01:02:36|1.3658
01:02:37|1.3658
01:02:38|1.3658
01:02:39|1.3658
01:02:39|1.3639
01:02:40|1.3652
01:02:41|1.3652
01:02:42|1.3652
01:02:43|1.3652
01:02:44|1.3652
01:02:45|1.3652
01:02:49|1.3652
01:02:50|1.3652
01:02:51|1.3652
01:02:52|1.3652
01:02:53|1.3652
01:02:54|1.3652
01:02:55|1.3641
01:02:56|1.3641
01:02:57|1.3641
01:02:58|1.3641
01:02:59|1.3641
01:03:00|1.3641
01:03:02|1.3641
01:03:03|1.3641
01:03:03|1.3641
01:03:05|1.3647
01:03:06|1.3647
01:03:07|1.3647
01:03:07|1.3647
01:03:09|1.3651
01:03:10|1.3651
01:03:11|1.3651
01:03:12|1.3651
01:03:13|1.3651
01:03:14|1.3651
01:03:15|1.3651
01:03:16|1.3651
01:03:17|1.3651
01:03:18|1.3651
01:03:19|1.3651
01:03:20|1.3651
01:03:21|1.3651
01:03:22|1.3651
01:03:23|1.3651
01:03:24|1.3651
01:03:25|1.3651
01:03:26|1.3631
01:03:27|1.3631
01:03:28|1.3631
01:03:29|1.3631
01:03:30|1.3631
01:03:31|1.3631
01:03:32|1.3631
01:03:33|1.3631
01:03:34|1.3616
01:03:35|1.3616
01:03:36|1.3616
01:03:37|1.3612
01:03:38|1.3612
01:03:39|1.3612
01:03:40|1.3612
01:03:41|1.3612
01:03:42|1.3612
01:03:43|1.3612
01:03:44|1.3612
01:03:45|1.3612
01:03:46|1.3612
01:03:48|1.3612
01:03:48|1.3612
01:03:49|1.3612
01:03:50|1.3612
01:03:51|1.3612
01:03:52|1.3612
01:04:00|1.3612
01:04:01|1.361
01:04:02|1.361
01:04:04|1.361
01:04:04|1.361
01:04:05|1.361
01:04:07|1.361
01:04:08|1.361
01:04:08|1.361
01:04:09|1.361
01:04:11|1.361
01:04:12|1.361
01:04:12|1.3602
01:04:14|1.3603
01:04:16|1.3603
01:04:16|1.3603
01:04:18|1.3598
01:04:18|1.3596
01:04:20|1.3596
01:04:21|1.3596
01:04:21|1.3596
01:04:23|1.3596
01:04:25|1.3596
01:04:26|1.3596
01:04:27|1.3596
01:04:27|1.3596
01:04:29|1.3596
01:04:29|1.3596
01:04:30|1.36
01:04:32|1.3603
01:04:33|1.3607
01:04:33|1.3607
01:04:34|1.3607
01:04:36|1.3607
01:04:37|1.3598
01:04:37|1.3598
01:04:38|1.3598
01:04:40|1.3598
01:04:40|1.3598
01:04:41|1.3591
01:04:43|1.3591
01:04:44|1.3591
01:04:45|1.3591
01:04:45|1.36
01:04:47|1.36
01:04:47|1.36
01:04:49|1.36
01:04:49|1.3598
01:04:50|1.3598
01:04:51|1.3598
01:04:53|1.3598
01:04:53|1.3603
01:04:54|1.3603
01:04:55|1.3582
01:04:56|1.3582
01:04:58|1.3578
01:04:58|1.358
01:04:59|1.3583
01:05:01|1.3585
01:05:03|1.3589
01:05:04|1.3584
01:05:04|1.3584
01:05:06|1.3584
01:05:06|1.3584
01:05:08|1.3584
01:05:09|1.3584
01:05:10|1.3588
01:05:11|1.3583
01:05:12|1.3574
01:05:13|1.3581
01:05:13|1.3581
01:05:15|1.3578
01:05:16|1.3578
01:05:18|1.3578
01:05:19|1.3572
01:05:19|1.3561
01:05:20|1.3569
01:05:22|1.3564
01:05:23|1.3564
01:05:24|1.3562
01:05:25|1.3563
01:05:26|1.3563
01:05:27|1.3563
01:05:28|1.3567
01:05:29|1.3567
01:05:30|1.3567
01:05:31|1.3567
01:05:32|1.3567
01:05:33|1.3567
01:05:33|1.3567
01:05:35|1.3567
01:05:36|1.3567
01:05:36|1.3547
01:05:38|1.3548
01:05:39|1.3539
01:05:40|1.3539
01:05:41|1.3541
01:05:42|1.3544
01:05:43|1.3544
01:05:43|1.3546
01:05:45|1.3546
01:05:46|1.3546
01:05:46|1.3546
01:05:48|1.3546
01:05:49|1.3546
01:05:49|1.3544
01:05:52|1.3535
01:05:52|1.3539
01:05:54|1.354
01:05:55|1.3535
01:05:56|1.3535
01:05:56|1.3535
01:05:58|1.3535
01:05:59|1.3535
01:06:00|1.3535
01:06:01|1.3569
01:06:02|1.3567
01:06:03|1.3567
01:06:04|1.3567
01:06:05|1.3554
01:06:06|1.3554
01:06:07|1.356
01:06:08|1.356
01:06:10|1.356
01:06:11|1.3565
01:06:12|1.3565
01:06:13|1.3565
01:06:14|1.3565
01:06:15|1.3565
01:06:16|1.3565
01:06:17|1.3565
01:06:18|1.3568
01:06:19|1.3568
01:06:20|1.3565
01:06:21|1.3565
01:06:22|1.3565
01:06:23|1.3565
01:06:24|1.3565
01:06:25|1.3565
01:06:26|1.3565
01:06:27|1.3565
01:06:28|1.3565
01:06:29|1.3565
01:06:30|1.3565
01:06:31|1.3565
01:06:33|1.3564
01:06:33|1.3564
01:06:34|1.3564
01:06:35|1.3564
01:06:36|1.3564
01:06:37|1.3564
01:06:38|1.3563
01:06:39|1.3563
01:06:40|1.3563
01:06:41|1.3556
01:06:42|1.3549
01:06:43|1.3549
01:06:44|1.3547
01:06:45|1.3547
01:06:46|1.3547
01:06:48|1.3547
01:06:49|1.3547
01:06:50|1.3547
01:06:50|1.3547
01:06:51|1.3554
01:06:53|1.3554
01:06:53|1.3542
01:06:54|1.3542
01:06:56|1.3539
01:06:56|1.3536
01:06:58|1.3539
01:06:58|1.3539
01:07:00|1.3539
01:07:00|1.3539
01:07:01|1.3546
01:07:03|1.3546
01:07:06|1.3545
01:07:07|1.3543
01:07:08|1.3543
01:07:09|1.3543
01:07:10|1.3543
01:07:11|1.3547
01:07:12|1.3547
01:07:13|1.3547
01:07:13|1.3547
01:07:15|1.3547
01:07:16|1.3547
01:07:16|1.3546
01:07:18|1.3546
01:07:18|1.3546
01:07:20|1.3546
01:07:21|1.3546
01:07:21|1.3546
01:07:23|1.3546
01:07:24|1.3546
01:07:25|1.3546
01:07:25|1.3546
01:07:27|1.3546
01:07:28|1.3546
01:07:29|1.3546
01:07:31|1.3545
01:07:32|1.3545
01:07:33|1.3534
01:07:34|1.3534
01:07:34|1.3534
01:07:35|1.354
01:07:36|1.354
01:07:38|1.354
01:07:40|1.354
01:07:40|1.354
01:07:41|1.3539
01:07:42|1.354
01:07:43|1.354
01:07:45|1.3541
01:07:46|1.3541
01:07:46|1.3541
01:07:47|1.3541
01:07:48|1.3541
01:07:50|1.3541
01:07:51|1.3541
01:07:51|1.3541
01:07:53|1.3541
01:07:53|1.3541
01:07:54|1.3541
01:07:56|1.3541
01:07:56|1.3541
01:07:57|1.3538
01:07:59|1.3538
01:07:59|1.3538
01:08:02|1.3538
01:08:02|1.3538
01:08:04|1.3538
01:08:04|1.3542
01:08:07|1.3542
01:08:08|1.3542
01:08:09|1.3542
01:08:10|1.3542
01:08:11|1.3542
01:08:12|1.3546
01:08:13|1.3546
01:08:14|1.3546
01:08:15|1.3546
01:08:15|1.3546
01:08:18|1.3546
01:08:18|1.3546
01:08:20|1.3527
01:08:21|1.3527
01:08:22|1.3527
01:08:23|1.3527
01:08:24|1.3527
01:08:25|1.3527
01:08:26|1.3527
01:08:27|1.352
01:08:27|1.352
01:08:28|1.352
01:08:30|1.352
01:08:31|1.352
01:08:31|1.353
01:08:33|1.3529
01:08:34|1.3529
01:08:35|1.3529
01:08:36|1.3532
01:08:36|1.3536
01:08:38|1.3519
01:08:39|1.3541
01:08:40|1.3538
01:08:41|1.3538
01:08:42|1.3538
01:08:43|1.3538
01:08:45|1.3524
01:08:46|1.3524
01:08:47|1.3524
01:08:47|1.3521
01:08:48|1.3521
01:08:49|1.3519
01:08:50|1.3519
01:08:51|1.3519
01:08:53|1.3519
01:08:53|1.3519
01:08:54|1.3519
01:08:55|1.3519
01:08:57|1.3519
01:08:58|1.3519
01:08:59|1.3519
01:08:59|1.3519
01:09:00|1.3519
01:09:01|1.3519
01:09:03|1.3519
01:09:04|1.3514
01:09:05|1.3512
01:09:06|1.3514
01:09:08|1.3514
01:09:08|1.3514
01:09:09|1.3514
01:09:11|1.3514
01:09:13|1.3514
01:09:14|1.3514
01:09:15|1.3514
01:09:15|1.3514
01:09:16|1.3514
01:09:18|1.3514
01:09:18|1.3511
01:09:19|1.3511
01:09:21|1.3511
01:09:22|1.3511
01:09:23|1.3511
01:09:24|1.3509
01:09:24|1.3512
01:09:26|1.3512
01:09:27|1.3512
01:09:29|1.3512
01:09:29|1.3509
01:09:30|1.3509
01:09:32|1.3505
01:09:32|1.3504
01:09:34|1.3508
01:09:35|1.3508
01:09:35|1.3508
01:09:37|1.3508
01:09:39|1.3508
01:09:40|1.3508
01:09:42|1.3508
01:09:42|1.3508
01:09:43|1.3512
01:09:45|1.3516
01:09:46|1.3516
01:09:46|1.3517
01:09:48|1.3517
01:09:48|1.3517
01:09:50|1.35
01:09:52|1.3503
01:09:52|1.3503
01:09:53|1.3503
01:09:55|1.3502
01:09:57|1.3502
01:09:58|1.3502
01:09:59|1.3502
01:10:00|1.3502
01:10:01|1.3505
01:10:03|1.3505
01:10:04|1.3509
01:10:05|1.3509
01:10:06|1.3509
01:10:07|1.3512
01:10:08|1.3513
01:10:09|1.3513
01:10:10|1.3513
01:10:11|1.3513
01:10:12|1.3513
01:10:13|1.3513
01:10:14|1.3518
01:10:15|1.3518
01:10:16|1.3518
01:10:17|1.3518
01:10:18|1.3518
01:10:19|1.3518
01:10:20|1.3511
01:10:21|1.3511
01:10:22|1.3511
01:10:24|1.3514
01:10:25|1.3514
01:10:26|1.3514
01:10:26|1.3514
01:10:28|1.3507
01:10:29|1.3507
01:10:30|1.3507
01:10:31|1.3507
01:10:32|1.3507
01:10:33|1.3507
01:10:34|1.35
01:10:35|1.3497
01:10:36|1.35
01:10:38|1.3498
01:10:39|1.3498
01:10:39|1.3498
01:10:41|1.3498
01:10:42|1.3498
01:10:43|1.3498
01:10:44|1.3498
01:10:44|1.3498
01:10:45|1.3494
01:10:47|1.3495
01:10:47|1.3495
01:10:48|1.3495
01:10:49|1.3495
01:10:51|1.3495
01:10:52|1.3494
01:10:53|1.3494
01:10:54|1.3494
01:10:54|1.3496
01:10:55|1.3492
01:10:57|1.3492
01:10:58|1.3492
01:10:59|1.3493
01:11:00|1.3495
01:11:01|1.3495
01:11:01|1.3467
01:11:03|1.3486
01:11:04|1.3486
01:11:05|1.3487
01:11:06|1.349
01:11:08|1.3496
01:11:08|1.3487
01:11:10|1.3487
01:11:11|1.3487
01:11:12|1.3487
01:11:13|1.3487
01:11:14|1.3487
01:11:15|1.3487
01:11:16|1.3492
01:11:17|1.3492
01:11:19|1.3504
01:11:20|1.3504
01:11:21|1.3506
01:11:22|1.3506
01:11:24|1.3502
01:11:25|1.3502
01:11:26|1.3502
01:11:27|1.3491
01:11:28|1.3491
01:11:29|1.3491
01:11:30|1.3491
01:11:31|1.3493
01:11:32|1.3493
01:11:33|1.3502
01:11:34|1.3502
01:11:35|1.3505
01:11:36|1.3505
01:11:37|1.3506
01:11:38|1.3506
01:11:40|1.3506
01:11:40|1.3506
01:11:42|1.3503
01:11:43|1.3488
01:11:44|1.3488
01:11:44|1.3482
01:11:46|1.3478
01:11:47|1.3471
01:11:48|1.3471
01:11:49|1.3471
01:11:49|1.3471
01:11:51|1.3471
01:11:52|1.3471
01:11:53|1.3471
01:11:54|1.3476
01:11:54|1.3476
01:11:56|1.3477
01:11:57|1.3475
01:11:58|1.3475
01:11:59|1.3475
01:12:00|1.3475
01:12:01|1.3476
01:12:02|1.3476
01:12:03|1.3476
01:12:04|1.3476
01:12:05|1.3476
01:12:06|1.3476
01:12:06|1.3479
01:12:07|1.3478
01:12:09|1.3478
01:12:10|1.3478
01:12:10|1.3478
01:12:12|1.3478
01:12:13|1.3478
01:12:14|1.3473
01:12:15|1.3473
01:12:15|1.3473
01:12:17|1.3473
01:12:17|1.3473
01:12:19|1.347
01:12:20|1.347
01:12:22|1.347
01:12:22|1.347
01:12:24|1.347
01:12:25|1.3473
01:12:26|1.3479
01:12:27|1.3479
01:12:28|1.3479
01:12:30|1.3481
01:12:31|1.3481
01:12:32|1.3484
01:12:32|1.3485
01:12:33|1.3485
01:12:35|1.3485
01:12:36|1.3462
01:12:38|1.3457
01:12:39|1.3463
01:12:40|1.3463
01:12:40|1.3473
01:12:42|1.3471
01:12:43|1.348
01:12:44|1.348
01:12:44|1.348
01:12:46|1.348
01:12:47|1.348
01:12:47|1.348
01:12:48|1.348
01:12:50|1.348
01:12:51|1.348
01:12:52|1.348
01:12:53|1.348
01:12:54|1.348
01:12:55|1.348
01:12:56|1.348
01:12:57|1.348
01:12:58|1.348
01:12:59|1.348
01:13:00|1.3478
01:13:01|1.3478
01:13:02|1.3478
01:13:03|1.3478
01:13:04|1.3478
01:13:05|1.3478
01:13:06|1.3478
01:13:07|1.3478
01:13:08|1.3478
01:13:09|1.3478
01:13:10|1.3478
01:13:11|1.3478
01:13:12|1.3478
01:13:13|1.3478
01:13:14|1.3478
01:13:15|1.3478
01:13:16|1.3478
01:13:17|1.3478
01:13:18|1.3478
01:13:19|1.3468
01:13:20|1.3468
01:13:21|1.3468
01:13:23|1.3468
01:13:23|1.348
01:13:25|1.348
01:13:26|1.348
01:13:27|1.348
01:13:28|1.348
01:13:29|1.3478
01:13:29|1.3478
01:13:31|1.3478
01:13:32|1.3478
01:13:32|1.3478
01:13:34|1.3478
01:13:35|1.3478
01:13:35|1.3478
01:13:37|1.347
01:13:38|1.347
01:13:39|1.3468
01:13:40|1.3464
01:13:41|1.3464
01:13:42|1.3464
01:13:43|1.3465
01:13:43|1.3463
01:13:45|1.3463
01:13:45|1.3458
01:13:48|1.3459
01:13:48|1.3459
01:13:49|1.3459
01:13:50|1.3457
01:13:51|1.3457
01:13:53|1.3457
01:13:53|1.3464
01:13:54|1.3464
01:13:56|1.3464
01:13:56|1.3464
01:13:58|1.3464
01:13:59|1.3464
01:14:00|1.3464
01:14:01|1.3463
01:14:02|1.3463
01:14:04|1.3465
01:14:05|1.3465
01:14:05|1.3465
01:14:06|1.3465
01:14:07|1.3465
01:14:09|1.3465
01:14:09|1.3465
01:14:10|1.3465
01:14:12|1.3465
01:14:12|1.3462
01:14:13|1.3462
01:14:14|1.3462
01:14:15|1.3462
01:14:16|1.3462
01:14:18|1.3462
01:14:19|1.3462
01:14:20|1.3462
01:14:20|1.3457
01:14:22|1.3457
01:14:22|1.3457
01:14:24|1.3457
01:14:26|1.3457
01:14:27|1.3455
01:14:27|1.3455
01:14:28|1.3455
01:14:29|1.3455
01:14:30|1.3455
01:14:31|1.3454
01:14:32|1.3454
01:14:34|1.3454
01:14:34|1.3454
01:14:36|1.3455
01:14:37|1.3455
01:14:38|1.3456
01:14:39|1.346
01:14:40|1.346
01:14:40|1.346
01:14:42|1.346
01:14:44|1.3471
01:14:44|1.3471
01:14:46|1.3465
01:14:47|1.3465
01:14:48|1.3471
01:14:49|1.3479
01:14:50|1.3479
01:14:51|1.3479
01:14:52|1.3479
01:14:52|1.3479
01:14:54|1.3495
01:14:55|1.3495
01:14:56|1.3495
01:14:57|1.3496
01:14:57|1.3496
01:14:59|1.3496
01:15:00|1.3496
01:15:00|1.3496
01:15:03|1.349
01:15:03|1.349
01:15:05|1.349
01:15:06|1.3494
01:15:07|1.3494
01:15:07|1.3493
01:15:09|1.3497
01:15:10|1.3497
01:15:11|1.3497
01:15:12|1.3497
01:15:13|1.3491
01:15:14|1.3483
01:15:15|1.3483
01:15:16|1.3483
01:15:17|1.3495
01:15:18|1.3495
01:15:19|1.3495
01:15:20|1.3495
01:15:21|1.349
01:15:22|1.3488
01:15:23|1.3488
01:15:25|1.3488
01:15:26|1.3488
01:15:27|1.3489
01:15:27|1.3497
01:15:28|1.3497
01:15:29|1.3507
01:15:30|1.3507
01:15:32|1.3513
01:15:32|1.3513
01:15:33|1.3513
01:15:34|1.3513
01:15:35|1.3518
01:15:36|1.3518
01:15:37|1.3517
01:15:39|1.3519
01:15:40|1.3519
01:15:40|1.3519
01:15:42|1.3519
01:15:43|1.3519
01:15:43|1.3519
01:15:44|1.3519
01:15:46|1.3517
01:15:48|1.3513
01:15:48|1.3513
01:15:50|1.3513
01:15:50|1.3513
01:15:52|1.3513
01:15:52|1.3496
01:15:54|1.3507
01:15:55|1.3507
01:15:55|1.3507
01:15:57|1.3507
01:15:57|1.3498
01:15:58|1.3498
01:15:59|1.3497
01:16:00|1.3502
01:16:02|1.3507
01:16:03|1.3507
01:16:03|1.3504
01:16:04|1.3504
01:16:06|1.3504
01:16:06|1.3504
01:16:08|1.3504
01:16:09|1.3496
01:16:09|1.3496
01:16:10|1.3492
01:16:12|1.3491
01:16:12|1.3491
01:16:13|1.3491
01:16:15|1.3494
01:16:15|1.3494
01:16:17|1.3494
01:16:18|1.3494
01:16:19|1.3498
01:16:19|1.3498
01:16:21|1.3493
01:16:22|1.3492
01:16:22|1.3492
01:16:23|1.3492
01:16:25|1.3492
01:16:27|1.3492
01:16:28|1.3492
01:16:28|1.3484
01:16:30|1.3486
01:16:31|1.3484
01:16:31|1.3484
01:16:33|1.3484
01:16:34|1.3482
01:16:35|1.3479
01:16:36|1.3479
01:16:37|1.3479
01:16:38|1.3479
01:16:39|1.3479
01:16:40|1.3479
01:16:41|1.3479
01:16:42|1.3479
01:16:44|1.3479
01:16:44|1.3479
01:16:46|1.3479
01:16:46|1.3479
01:16:48|1.3479
01:16:49|1.3474
01:16:49|1.3474
01:16:50|1.3474
01:16:51|1.3474
01:16:52|1.3474
01:16:53|1.3474
01:16:55|1.3474
01:16:55|1.3474
01:16:56|1.3474
01:16:57|1.3474
01:16:59|1.3474
01:16:59|1.3474
01:17:00|1.3474
01:17:02|1.3474
01:17:03|1.3474
01:17:03|1.3474
01:17:05|1.3479
01:17:06|1.3479
01:17:06|1.3479
01:17:08|1.3479
01:17:09|1.3479
01:17:10|1.3479
01:17:11|1.3479
01:17:11|1.3479
01:17:12|1.3477
01:17:14|1.3477
01:17:15|1.3477
01:17:15|1.3477
01:17:16|1.3477
01:17:17|1.3477
01:17:18|1.3475
01:17:20|1.3475
01:17:20|1.3475
01:17:21|1.3473
01:17:23|1.3473
01:17:24|1.3473
01:17:25|1.3473
01:17:27|1.3473
01:17:27|1.3475
01:17:29|1.3463
01:17:30|1.3463
01:17:31|1.3463
01:17:32|1.3463
01:17:34|1.3463
01:17:34|1.3463
01:17:36|1.3463
01:17:37|1.3463
01:17:38|1.3463
01:17:38|1.346
01:17:39|1.346
01:17:40|1.346
01:17:42|1.3451
01:17:43|1.3451
01:17:43|1.3451
01:17:44|1.3451
01:17:45|1.3451
01:17:47|1.3451
01:17:47|1.3451
01:17:49|1.3451
01:17:50|1.3451
01:17:51|1.345
01:17:51|1.345
01:17:53|1.345
01:17:53|1.345
01:17:55|1.3444
01:17:56|1.3446
01:17:57|1.3446
01:17:57|1.3448
01:17:59|1.345
01:18:00|1.3447
01:18:01|1.3447
01:18:02|1.3447
01:18:03|1.345
01:18:03|1.345
01:18:05|1.345
01:18:06|1.3456
01:18:06|1.3456
01:18:08|1.3456
01:18:09|1.3455
01:18:09|1.3455
01:18:10|1.3455
01:18:12|1.3455
01:18:13|1.3455
01:18:14|1.3455
01:18:15|1.3455
01:18:16|1.3455
01:18:17|1.3455
01:18:18|1.3455
01:18:19|1.3455
01:18:19|1.3445
01:18:20|1.3445
01:18:23|1.3445
01:18:23|1.3445
01:18:24|1.3445
01:18:25|1.3445
01:18:27|1.3446
01:18:29|1.3446
01:18:30|1.3446
01:18:30|1.3446
01:18:32|1.3446
01:18:33|1.3443
01:18:34|1.3443
01:18:35|1.3443
01:18:36|1.3452
01:18:37|1.3452
01:18:37|1.3452
01:18:38|1.3452
01:18:40|1.3436
01:18:41|1.3436
01:18:42|1.3438
01:18:43|1.3438
01:18:43|1.3438
01:18:44|1.3427
01:18:46|1.3417
01:18:47|1.3409
01:18:48|1.3409
01:18:49|1.3417
01:18:50|1.3417
01:18:51|1.3416
01:18:52|1.3416
01:18:53|1.3405
01:18:54|1.341
01:18:55|1.3411
01:18:56|1.3411
01:18:57|1.3413
01:18:58|1.3413
01:18:59|1.3413
01:19:00|1.3413
01:19:01|1.3413
01:19:03|1.3413
01:19:03|1.3413
01:19:04|1.3413
01:19:06|1.3413
01:19:06|1.3409
01:19:08|1.3408
01:19:08|1.3408
01:19:09|1.3408
01:19:10|1.3408
01:19:11|1.3413
01:19:12|1.3413
01:19:14|1.3404
01:19:15|1.3404
01:19:16|1.3405
01:19:17|1.3405
01:19:18|1.3405
01:19:19|1.3405
01:19:20|1.3405
01:19:21|1.3403
01:19:22|1.3403
01:19:23|1.3404
01:19:24|1.3404
01:19:25|1.3404
01:19:26|1.3405
01:19:27|1.3405
01:19:29|1.3405
01:19:30|1.3405
01:19:31|1.3403
01:19:32|1.3403
01:19:34|1.3403
01:19:35|1.3427
01:19:35|1.3404
01:19:37|1.3404
01:19:38|1.3404
01:19:38|1.3403
01:19:40|1.3403
01:19:41|1.3407
01:19:42|1.3415
01:19:43|1.3417
01:19:44|1.3419
01:19:46|1.3426
01:19:47|1.3426
01:19:47|1.343
01:19:49|1.3433
01:19:50|1.3433
01:19:51|1.3433
01:19:52|1.3433
01:19:53|1.3429
01:19:54|1.3429
01:19:55|1.3429
01:19:56|1.3425
01:19:57|1.3422
01:19:58|1.3425
01:20:00|1.3425
01:20:01|1.3431
01:20:01|1.3431
01:20:03|1.343
01:20:04|1.3428
01:20:05|1.3428
01:20:06|1.3428
01:20:07|1.3428
01:20:09|1.3428
01:20:09|1.3426
01:20:11|1.3426
01:20:12|1.3426
01:20:13|1.3426
01:20:14|1.3427
01:20:15|1.3427
01:20:16|1.3427
01:20:16|1.342
01:20:18|1.342
01:20:19|1.342
01:20:20|1.342
01:20:21|1.342
01:20:22|1.342
01:20:22|1.342
01:20:24|1.342
01:20:25|1.342
01:20:26|1.3426
01:20:27|1.3426
01:20:28|1.3426
01:20:29|1.3426
01:20:31|1.3426
01:20:32|1.3419
01:20:33|1.3417
01:20:34|1.3417
01:20:35|1.3417
01:20:35|1.3417
01:20:37|1.3417
01:20:38|1.3421
01:20:39|1.3421
01:20:40|1.3421
01:20:41|1.3421
01:20:41|1.3421
01:20:43|1.3421
01:20:44|1.3427
01:20:44|1.3427
01:20:46|1.3427
01:20:47|1.3424
01:20:49|1.3424
01:20:50|1.3424
01:20:51|1.3426
01:20:52|1.3428
01:20:53|1.3428
01:20:54|1.3428
01:20:56|1.3428
01:20:57|1.3429
01:20:57|1.3428
01:20:59|1.3431
01:21:00|1.3436
01:21:01|1.3439
01:21:01|1.3439
01:21:03|1.3439
01:21:04|1.3439
01:21:06|1.3439
01:21:06|1.3449
01:21:08|1.3443
01:21:09|1.3443
01:21:09|1.3443
01:21:10|1.3443
01:21:12|1.3443
01:21:13|1.3443
01:21:14|1.3444
01:21:15|1.3443
01:21:15|1.3443
01:21:16|1.3443
01:21:18|1.3443
01:21:19|1.3439
01:21:19|1.3438
01:21:20|1.3438
01:21:22|1.3438
01:21:23|1.3438
01:21:24|1.3438
01:21:25|1.3438
01:21:26|1.3438
01:21:27|1.3438
01:21:28|1.3438
01:21:28|1.3438
01:21:30|1.3443
01:21:30|1.3443
01:21:32|1.3443
01:21:33|1.3443
01:21:33|1.3443
01:21:35|1.3443
01:21:36|1.3449
01:21:37|1.3459
01:21:38|1.3459
01:21:39|1.3459
01:21:40|1.3458
01:21:41|1.3458
01:21:42|1.3458
01:21:43|1.3458
01:21:44|1.3457
01:21:45|1.346
01:21:46|1.346
01:21:47|1.346
01:21:48|1.346
01:21:49|1.346
01:21:51|1.346
01:21:52|1.346
01:21:53|1.346
01:21:54|1.346
01:21:55|1.346
01:21:57|1.346
01:21:58|1.3448
01:21:59|1.3448
01:21:59|1.3448
01:22:01|1.3448
01:22:01|1.3448
01:22:03|1.3448
01:22:03|1.3448
01:22:05|1.3448
01:22:06|1.3448
01:22:07|1.3448
01:22:07|1.3448
01:22:08|1.3448
01:22:09|1.3442
01:22:11|1.3442
01:22:12|1.3429
01:22:13|1.3432
01:22:14|1.3434
01:22:15|1.3432
01:22:15|1.3432
01:22:16|1.3432
01:22:17|1.3432
01:22:18|1.342
01:22:20|1.3418
01:22:21|1.3418
01:22:21|1.3418
01:22:24|1.3424
01:22:25|1.342
01:22:25|1.342
01:22:26|1.342
01:22:28|1.342
01:22:29|1.342
01:22:29|1.3428
01:22:30|1.3428
01:22:31|1.3428
01:22:32|1.3429
01:22:34|1.3429
01:22:34|1.3429
01:22:35|1.3429
01:22:37|1.3429
01:22:37|1.3429
01:22:38|1.343
01:22:40|1.343
01:22:40|1.3435
01:22:42|1.3435
01:22:42|1.3435
01:22:43|1.3435
01:22:45|1.3435
01:22:46|1.3435
01:22:47|1.3433
01:22:48|1.3433
01:22:49|1.3427
01:22:51|1.3427
01:22:52|1.3427
01:22:54|1.3427
01:22:55|1.3427
01:22:57|1.3427
01:22:58|1.3427
01:22:58|1.3427
01:23:00|1.3427
01:23:00|1.3427
01:23:02|1.3423
01:23:03|1.343
01:23:04|1.343
01:23:04|1.343
01:23:06|1.343
01:23:07|1.343
01:23:08|1.343
01:23:09|1.343
01:23:10|1.343
01:23:11|1.343
01:23:12|1.343
01:23:13|1.3437
01:23:14|1.3432
01:23:15|1.3432
01:23:16|1.3432
01:23:17|1.3429
01:23:18|1.3429
01:23:19|1.3429
01:23:20|1.3429
01:23:21|1.3429
01:23:22|1.3429
01:23:24|1.342
01:23:25|1.3414
01:23:25|1.3414
01:23:27|1.3414
01:23:27|1.3414
01:23:28|1.3414
01:23:30|1.3414
01:23:30|1.3414
01:23:31|1.3419
01:23:33|1.3419
01:23:33|1.3413
01:23:34|1.3413
01:23:36|1.3413
01:23:37|1.3413
01:23:37|1.3416
01:23:38|1.3416
01:23:40|1.3416
01:23:40|1.3407
01:23:44|1.3407
01:23:44|1.3407
01:23:46|1.3407
01:23:46|1.3407
01:23:48|1.3407
01:23:49|1.3407
01:23:50|1.3413
01:23:51|1.3413
01:23:53|1.3409
01:23:54|1.3409
01:23:55|1.3409
01:23:56|1.3409
01:23:57|1.3409
01:23:58|1.3409
01:23:59|1.3409
01:24:00|1.3409
01:24:01|1.3409
01:24:02|1.3409
01:24:03|1.3406
01:24:04|1.3404
01:24:06|1.3404
01:24:07|1.3404
01:24:07|1.3404
01:24:09|1.3406
01:24:09|1.3411
01:24:11|1.3411
01:24:12|1.3411
01:24:13|1.3411
01:24:13|1.3403
01:24:15|1.3404
01:24:16|1.3404
01:24:17|1.3404
01:24:17|1.3404
01:24:18|1.3404
01:24:20|1.3402
01:24:20|1.3398
01:24:22|1.3398
01:24:23|1.3398
01:24:23|1.3398
01:24:24|1.3398
01:24:25|1.3406
01:24:27|1.3414
01:24:28|1.3414
01:24:29|1.341
01:24:30|1.341
01:24:31|1.3416
01:24:32|1.3416
01:24:33|1.3416
01:24:34|1.3416
01:24:35|1.3416
01:24:36|1.3416
01:24:36|1.3416
01:24:38|1.3416
01:24:40|1.3428
01:24:40|1.3428
01:24:42|1.3428
01:24:44|1.3428
01:24:44|1.3431
01:24:46|1.3431
01:24:47|1.3431
01:24:47|1.3431
01:24:50|1.3431
01:24:51|1.3431
01:24:51|1.3431
01:24:53|1.3431
01:24:54|1.3431
01:24:55|1.3431
01:24:56|1.3416
01:24:57|1.3416
01:24:58|1.3416
01:24:59|1.3416
01:25:00|1.3416
01:25:01|1.3414
01:25:02|1.342
01:25:03|1.342
01:25:05|1.3415
01:25:06|1.3415
01:25:07|1.3415
01:25:08|1.3415
01:25:09|1.3415
01:25:11|1.3415
01:25:11|1.3408
01:25:12|1.3408
01:25:14|1.3408
01:25:15|1.3408
01:25:16|1.3408
01:25:17|1.3408
01:25:18|1.3408
01:25:20|1.3408
01:25:21|1.3408
01:25:21|1.3408
01:25:23|1.3408
01:25:24|1.3408
01:25:25|1.3408
01:25:25|1.3406
01:25:27|1.3406
01:25:28|1.3406
01:25:28|1.3406
01:25:30|1.3406
01:25:30|1.3406
01:25:32|1.3406
01:25:33|1.3406
01:25:34|1.3406
01:25:35|1.3406
01:25:36|1.3406
01:25:37|1.3406
01:25:38|1.3406
01:25:39|1.3413
01:25:40|1.3408
01:25:41|1.3408
01:25:42|1.3408
01:25:43|1.3408
01:25:44|1.3408
01:25:45|1.338
01:25:46|1.338
01:25:47|1.3399
01:25:48|1.3396
01:25:49|1.3394
01:25:50|1.3394
01:25:52|1.3387
01:25:52|1.3387
01:25:53|1.3387
01:25:55|1.3385
01:25:56|1.3385
01:25:56|1.3385
01:25:58|1.3385
01:25:59|1.3385
01:26:00|1.3385
01:26:01|1.3386
01:26:02|1.3386
01:26:03|1.3386
01:26:04|1.3387
01:26:05|1.3387
01:26:06|1.3387
01:26:07|1.3387
01:26:07|1.3387
01:26:09|1.3387
01:26:10|1.3386
01:26:10|1.3386
01:26:11|1.3386
01:26:14|1.3386
01:26:15|1.3403
01:26:17|1.3403
01:26:17|1.3403
01:26:20|1.3392
01:26:21|1.3392
01:26:22|1.3397
01:26:23|1.3399
01:26:24|1.3399
01:26:24|1.3401
01:26:25|1.3401
01:26:26|1.3401
01:26:27|1.3401
01:26:29|1.3403
01:26:30|1.3403
01:26:30|1.3403
01:26:31|1.3404
01:26:33|1.3404
01:26:33|1.3404
01:26:35|1.3404
01:26:36|1.3404
01:26:37|1.3404
01:26:38|1.3404
01:26:39|1.3404
01:26:41|1.3404
01:26:41|1.3404
01:26:43|1.3404
01:26:44|1.3404
01:26:45|1.3404
01:26:46|1.3404
01:26:47|1.3404
01:26:48|1.3404
01:26:49|1.3404
01:26:50|1.3404
01:26:51|1.3404
01:26:52|1.3387
01:26:52|1.3387
01:26:54|1.3387
01:26:55|1.3387
01:26:56|1.3387
01:26:56|1.3387
01:26:58|1.3387
01:26:59|1.3384
01:27:00|1.3384
01:27:00|1.3391
01:27:02|1.3391
01:27:03|1.3391
01:27:03|1.3391
01:27:05|1.3397
01:27:06|1.3397
01:27:07|1.3397
01:27:08|1.3398
01:27:09|1.3398
01:27:10|1.34
01:27:11|1.3403
01:27:12|1.3403
01:27:13|1.3394
01:27:15|1.3394
01:27:16|1.3394
01:27:17|1.3395
01:27:18|1.3395
01:27:19|1.3395
01:27:20|1.3389
01:27:21|1.3376
01:27:22|1.3376
01:27:24|1.3359
01:27:25|1.3359
01:27:26|1.3359
01:27:27|1.3365
01:27:28|1.3365
01:27:29|1.3365
01:27:29|1.3365
01:27:30|1.336
01:27:31|1.3361
01:27:33|1.3361
01:27:34|1.3361
01:27:34|1.337
01:27:36|1.337
01:27:36|1.3381
01:27:38|1.3377
01:27:38|1.3377
01:27:40|1.3377
01:27:41|1.3377
01:27:42|1.3377
01:27:43|1.3377
01:27:43|1.3377
01:27:46|1.3377
01:27:46|1.3377
01:27:47|1.3377
01:27:49|1.3377
01:27:50|1.3378
01:27:51|1.3378
01:27:52|1.3378
01:27:52|1.3378
01:27:54|1.3378
01:27:54|1.3378
01:27:56|1.3377
01:27:56|1.3377
01:27:58|1.3377
01:27:59|1.3377
01:28:00|1.3381
01:28:01|1.3381
01:28:02|1.3388
01:28:03|1.3388
01:28:04|1.3388
01:28:05|1.3386
01:28:06|1.3386
01:28:07|1.3386
01:28:08|1.3388
01:28:09|1.3388
01:28:10|1.3388
01:28:11|1.3388
01:28:12|1.3388
01:28:13|1.3388
01:28:14|1.3388
01:28:15|1.3383
01:28:17|1.3383
01:28:17|1.3382
01:28:18|1.3382
01:28:20|1.3382
01:28:21|1.3382
01:28:22|1.3382
01:28:23|1.3382
01:28:24|1.3382
01:28:25|1.3384
01:28:26|1.3373
01:28:27|1.3373
01:28:28|1.3373
01:28:29|1.3373
01:28:30|1.3369
01:28:31|1.3369
01:28:33|1.3369
01:28:33|1.3369
01:28:35|1.3369
01:28:36|1.3369
01:28:37|1.3369
01:28:38|1.3369
01:28:39|1.3369
01:28:40|1.3369
01:28:41|1.3369
01:28:42|1.3369
01:28:44|1.3371
01:28:45|1.3373
01:28:45|1.3373
01:28:46|1.3373
01:28:48|1.3373
01:28:49|1.3371
01:28:50|1.3371
01:28:50|1.3371
01:28:52|1.3371
01:28:52|1.3371
01:28:53|1.3371
01:28:54|1.3371
01:28:56|1.337
01:28:56|1.3359
01:28:58|1.3359
01:28:59|1.3353
01:29:00|1.3358
01:29:00|1.3358
01:29:01|1.3358
01:29:02|1.3358
01:29:03|1.3356
01:29:05|1.3356
01:29:06|1.3356
01:29:07|1.3356
01:29:08|1.3345
01:29:09|1.3339
01:29:10|1.3337
01:29:11|1.3351
01:29:12|1.3343
01:29:13|1.3343
01:29:14|1.3343
01:29:15|1.334
01:29:16|1.3344
01:29:17|1.3334
01:29:18|1.3338
01:29:20|1.3332
01:29:21|1.3336
01:29:22|1.3334
01:29:23|1.3331
01:29:24|1.3333
01:29:25|1.3331
01:29:26|1.3333
01:29:26|1.3333
01:29:28|1.3321
01:29:29|1.3328
01:29:30|1.3327
01:29:31|1.3322
01:29:31|1.3324
01:29:33|1.3323
01:29:34|1.3312
01:29:35|1.3313
01:29:36|1.3313
01:29:37|1.3312
01:29:38|1.3312
01:29:39|1.3313
01:29:40|1.3321
01:29:41|1.3321
01:29:42|1.3304
01:29:43|1.3319
01:29:43|1.3314
01:29:45|1.3324
01:29:46|1.3321
01:29:47|1.3321
01:29:48|1.3328
01:29:49|1.3328
01:29:50|1.3328
01:29:51|1.3332
01:29:52|1.3332
01:29:53|1.3332
01:29:54|1.3332
01:29:56|1.3332
01:29:57|1.3322
01:29:58|1.3322
01:29:58|1.3322
01:29:59|1.3328
01:30:01|1.3328
01:30:02|1.3335
01:30:02|1.3335
01:30:04|1.3333
01:30:04|1.3332
01:30:06|1.3335
01:30:07|1.3335
01:30:07|1.3335
01:30:09|1.3335
01:30:09|1.3335
01:30:11|1.3344
01:30:12|1.3343
01:30:13|1.3343
01:30:14|1.3343
01:30:14|1.3343
01:30:16|1.3343
01:30:17|1.3343
01:30:19|1.3343
01:30:19|1.3343
01:30:21|1.334
01:30:21|1.334
01:30:23|1.334
01:30:24|1.3335
01:30:25|1.3335
01:30:25|1.3337
01:30:27|1.3339
01:30:28|1.3339
01:30:29|1.3339
01:30:30|1.3334
01:30:31|1.3334
01:30:32|1.3334
01:30:34|1.3334
01:30:35|1.3347
01:30:35|1.3347
01:30:37|1.3347
01:30:38|1.3347
01:30:39|1.3346
01:30:39|1.3346
01:30:41|1.3346
01:30:42|1.3346
01:30:42|1.3346
01:30:43|1.3343
01:30:45|1.3343
01:30:46|1.3343
01:30:47|1.3343
01:30:48|1.3343
01:30:49|1.3343
01:30:50|1.3349
01:30:51|1.3349
01:30:52|1.3354
01:30:53|1.3354
01:30:54|1.3354
01:30:55|1.3354
01:30:56|1.3356
01:30:57|1.3356
01:30:58|1.3359
01:30:59|1.3366
01:31:00|1.3366
01:31:01|1.3366
01:31:02|1.3366
01:31:04|1.3366
01:31:04|1.3366
01:31:06|1.337
01:31:07|1.3365
01:31:08|1.3365
01:31:09|1.3365
01:31:10|1.3365
01:31:11|1.337
01:31:12|1.337
01:31:13|1.337
01:31:14|1.3364
01:31:14|1.3364
01:31:16|1.3364
01:31:16|1.3361
01:31:17|1.3361
01:31:20|1.3361
01:31:20|1.3361
01:31:22|1.3362
01:31:22|1.3362
01:31:24|1.3362
01:31:24|1.3362
01:31:26|1.3362
01:31:27|1.336
01:31:28|1.336
01:31:29|1.336
01:31:30|1.3368
01:31:32|1.3368
01:31:33|1.337
01:31:34|1.337
01:31:34|1.337
01:31:36|1.337
01:31:36|1.337
01:31:37|1.337
01:31:38|1.337
01:31:41|1.337
01:31:41|1.337
01:31:43|1.3374
01:31:44|1.3374
01:31:44|1.3374
01:31:46|1.3374
01:31:47|1.3372
01:31:48|1.3372
01:31:49|1.3372
01:31:49|1.3372
01:31:51|1.3362
01:31:52|1.3339
01:31:53|1.3339
01:31:53|1.3339
01:31:55|1.3339
01:31:56|1.3341
01:31:57|1.3341
01:31:57|1.3341
01:31:59|1.3341
01:31:59|1.3341
01:32:01|1.3348
01:32:02|1.3348
01:32:03|1.3344
01:32:04|1.3344
01:32:05|1.3344
01:32:06|1.3344
01:32:07|1.3344
01:32:10|1.3349
01:32:11|1.3349
01:32:12|1.3349
01:32:13|1.3349
01:32:14|1.3349
01:32:16|1.3349
01:32:16|1.334
01:32:17|1.334
01:32:18|1.3341
01:32:19|1.3341
01:32:21|1.335
01:32:22|1.335
01:32:23|1.3347
01:32:24|1.3347
01:32:25|1.3347
01:32:25|1.3347
01:32:27|1.3347
01:32:27|1.3347
01:32:29|1.3347
01:32:30|1.3347
01:32:31|1.3347
01:32:32|1.3347
01:32:33|1.3347
01:32:34|1.3347
01:32:35|1.3356
01:32:36|1.3356
01:32:36|1.3356
01:32:38|1.3356
01:32:39|1.3356
01:32:40|1.3356
01:32:40|1.3356
01:32:41|1.3356
01:32:43|1.3356
01:32:44|1.3343
01:32:44|1.3337
01:32:46|1.3337
01:32:47|1.3332
01:32:47|1.3331
01:32:49|1.3331
01:32:50|1.3331
01:32:51|1.3331
01:32:52|1.3331
01:32:53|1.3331
01:32:54|1.3331
01:32:55|1.333
01:32:55|1.333
01:32:56|1.333
01:32:58|1.333
01:32:58|1.333
01:33:00|1.333
01:33:01|1.333
01:33:02|1.333
01:33:03|1.333
01:33:04|1.333
01:33:05|1.3332
01:33:06|1.3332
01:33:07|1.3338
01:33:08|1.3338
01:33:09|1.3338
01:33:10|1.3338
01:33:11|1.3334
01:33:12|1.3334
01:33:13|1.3331
01:33:14|1.3331
01:33:15|1.3331
01:33:16|1.3331
01:33:17|1.3331
01:33:18|1.3328
01:33:19|1.3328
01:33:21|1.3328
01:33:22|1.333
01:33:23|1.333
01:33:24|1.333
01:33:26|1.333
01:33:27|1.333
01:33:28|1.333
01:33:29|1.333
01:33:30|1.333
01:33:32|1.333
01:33:32|1.333
01:33:34|1.3339
01:33:35|1.333
01:33:36|1.3326
01:33:37|1.3326
01:33:38|1.3334
01:33:39|1.3334
01:33:40|1.3334
01:33:41|1.3334
01:33:42|1.3334
01:33:44|1.3338
01:33:44|1.3338
01:33:45|1.3338
01:33:47|1.3338
01:33:47|1.3338
01:33:49|1.3338
01:33:50|1.3338
01:33:50|1.3333
01:33:52|1.3321
01:33:52|1.3321
01:33:54|1.3321
01:33:54|1.3329
01:33:55|1.3329
01:33:56|1.3329
01:33:58|1.3329
01:33:59|1.3334
01:34:00|1.3332
01:34:01|1.3332
01:34:02|1.3333
01:34:04|1.3333
01:34:06|1.3333
01:34:07|1.3333
01:34:08|1.3337
01:34:09|1.334
01:34:10|1.334
01:34:11|1.334
01:34:12|1.334
01:34:13|1.334
01:34:14|1.334
01:34:15|1.334
01:34:16|1.3329
01:34:17|1.3301
01:34:18|1.3301
01:34:19|1.3305
01:34:20|1.3305
01:34:21|1.3305
01:34:22|1.3305
01:34:24|1.3301
01:34:25|1.3301
01:34:26|1.3301
01:34:27|1.3301
01:34:28|1.3301
01:34:29|1.3307
01:34:30|1.3309
01:34:31|1.3309
01:34:32|1.3309
01:34:33|1.3309
01:34:35|1.3309
01:34:36|1.3317
01:34:37|1.3317
01:34:38|1.3317
01:34:39|1.3317
01:34:40|1.3317
01:34:40|1.3317
01:34:41|1.3317
01:34:42|1.3317
01:34:43|1.3315
01:34:45|1.3315
01:34:45|1.3315
01:34:46|1.3315
01:34:47|1.3315
01:34:48|1.3309
01:34:50|1.3307
01:34:51|1.3307
01:34:51|1.3307
01:34:54|1.3296
01:34:54|1.3296
01:34:55|1.3296
01:34:57|1.3305
01:34:57|1.3305
01:34:58|1.331
01:34:59|1.331
01:35:01|1.331
01:35:02|1.331
01:35:02|1.3316
01:35:03|1.3319
01:35:05|1.3319
01:35:06|1.3322
01:35:08|1.3322
01:35:08|1.3319
01:35:10|1.3318
01:35:10|1.3318
01:35:11|1.3318
01:35:12|1.3318
01:35:13|1.3318
01:35:14|1.3318
01:35:15|1.3318
01:35:16|1.3318
01:35:17|1.3314
01:35:18|1.3314
01:35:19|1.3314
01:35:21|1.3314
01:35:22|1.3314
01:35:23|1.3314
01:35:24|1.3314
01:35:26|1.332
01:35:26|1.332
01:35:28|1.3319
01:35:28|1.3319
01:35:30|1.3334
01:35:31|1.3334
01:35:31|1.3334
01:35:33|1.333
01:35:34|1.333
01:35:34|1.333
01:35:36|1.333
01:35:37|1.333
01:35:39|1.333
01:35:39|1.333
01:35:40|1.3334
01:35:42|1.3334
01:35:43|1.3334
01:35:43|1.3334
01:35:45|1.3334
01:35:45|1.3334
01:35:46|1.3334
01:35:48|1.3334
01:35:50|1.3334
01:35:50|1.3334
01:35:51|1.3334
01:35:52|1.3334
01:35:53|1.3335
01:35:55|1.3335
01:35:55|1.3335
01:35:56|1.3335
01:35:57|1.3335
01:35:58|1.3335
01:36:00|1.3335
01:36:00|1.3337
01:36:02|1.3337
01:36:03|1.3337
01:36:04|1.3337
01:36:05|1.3337
01:36:06|1.3337
01:36:07|1.3337
01:36:08|1.3337
01:36:09|1.3337
01:36:10|1.3337
01:36:11|1.3337
01:36:12|1.3337
01:36:13|1.3337
01:36:14|1.3337
01:36:15|1.3337
01:36:16|1.3337
01:36:17|1.3346
01:36:18|1.3346
01:36:19|1.3346
01:36:20|1.3346
01:36:22|1.3346
01:36:23|1.3346
01:36:23|1.3346
01:36:25|1.3339
01:36:25|1.3339
01:36:28|1.3346
01:36:28|1.3346
01:36:29|1.3346
01:36:31|1.3346
01:36:32|1.3346
01:36:33|1.334
01:36:34|1.334
01:36:34|1.334
01:36:36|1.334
01:36:36|1.334
01:36:38|1.334
01:36:39|1.334
01:36:40|1.334
01:36:41|1.334
01:36:42|1.334
01:36:44|1.334
01:36:44|1.334
01:36:45|1.3342
01:36:46|1.3342
01:36:48|1.3342
01:36:49|1.3342
01:36:50|1.3342
01:36:50|1.3342
01:36:51|1.3342
01:36:53|1.3342
01:36:54|1.3342
01:36:54|1.3342
01:36:56|1.3342
01:36:57|1.3342
01:36:58|1.3342
01:36:58|1.3342
01:37:00|1.3342
01:37:00|1.3342
01:37:02|1.3342
01:37:03|1.3342
01:37:04|1.3342
01:37:05|1.3342
01:37:06|1.3343
01:37:07|1.3343
01:37:08|1.3343
01:37:09|1.3343
01:37:10|1.3343
01:37:11|1.3343
01:37:12|1.3343
01:37:13|1.3343
01:37:14|1.3343
01:37:15|1.3343
01:37:16|1.3345
01:37:17|1.3345
01:37:18|1.3345
01:37:19|1.3345
01:37:20|1.3345
01:37:21|1.3345
01:37:22|1.3345
01:37:23|1.3345
01:37:25|1.3345
01:37:25|1.3345
01:37:27|1.3345
01:37:28|1.3345
01:37:29|1.3345
01:37:30|1.3345
01:37:31|1.3345
01:37:32|1.3345
01:37:33|1.3351
01:37:34|1.3348
01:37:35|1.3348
01:37:36|1.3348
01:37:37|1.3348
01:37:38|1.3348
01:37:39|1.3348
01:37:40|1.3348
01:37:41|1.335
01:37:42|1.3352
01:37:43|1.3352
01:37:44|1.3355
01:37:45|1.3355
01:37:46|1.3355
01:37:47|1.3355
01:37:49|1.3375
01:37:49|1.3369
01:37:51|1.3363
01:37:51|1.3363
01:37:53|1.3363
01:37:53|1.3363
01:37:55|1.3363
01:37:56|1.3363
01:37:57|1.3363
01:37:57|1.3363
01:37:59|1.3363
01:37:59|1.3363
01:38:00|1.3363
01:38:01|1.3363
01:38:02|1.3363
01:38:04|1.3363
01:38:05|1.3363
01:38:05|1.3363
01:38:06|1.3363
01:38:08|1.3363
01:38:08|1.3363
01:38:10|1.3363
01:38:10|1.3363
01:38:12|1.3363
01:38:13|1.3363
01:38:14|1.3363
01:38:15|1.3363
01:38:15|1.3363
01:38:18|1.3363
01:38:18|1.3363
01:38:20|1.3365
01:38:20|1.3365
01:38:21|1.3365
01:38:22|1.3365
01:38:23|1.3365
01:38:25|1.3365
01:38:25|1.3367
01:38:26|1.3367
01:38:28|1.3367
01:38:29|1.3367
01:38:31|1.3367
01:38:32|1.3367
01:38:32|1.3367
01:38:33|1.3367
01:38:35|1.3367
01:38:36|1.3367
01:38:36|1.3367
01:38:38|1.3367
01:38:39|1.3367
01:38:40|1.3367
01:38:41|1.3367
01:38:41|1.3367
01:38:43|1.3367
01:38:44|1.3367
01:38:45|1.3367
01:38:46|1.3367
01:38:47|1.3367
01:38:48|1.3367
01:38:49|1.3362
01:38:51|1.3362
01:38:52|1.3362
01:38:53|1.3362
01:38:54|1.3333
01:38:54|1.3333
01:38:55|1.3333
01:38:56|1.3333
01:38:57|1.3333
01:38:58|1.3333
01:39:00|1.3333
01:39:00|1.3333
01:39:02|1.3341
01:39:02|1.3341
01:39:03|1.3346
01:39:05|1.3345
01:39:05|1.3345
01:39:06|1.3345
01:39:08|1.3345
01:39:08|1.3345
01:39:09|1.3345
01:39:10|1.3345
01:39:12|1.3345
01:39:13|1.3345
01:39:13|1.3345
01:39:14|1.3345
01:39:15|1.3345
01:39:16|1.3345
01:39:17|1.334
01:39:18|1.334
01:39:19|1.334
01:39:21|1.334
01:39:21|1.3347
01:39:23|1.3344
01:39:25|1.3344
01:39:26|1.3344
01:39:27|1.3344
01:39:29|1.3344
01:39:30|1.3344
01:39:30|1.334
01:39:31|1.334
01:39:33|1.334
01:39:34|1.3341
01:39:34|1.3341
01:39:35|1.3341
01:39:37|1.3341
01:39:38|1.3341
01:39:40|1.3341
01:39:41|1.3341
01:39:42|1.3341
01:39:43|1.3341
01:39:44|1.3341
01:39:45|1.3341
01:39:46|1.3341
01:39:47|1.3341
01:39:48|1.3341
01:39:49|1.3341
01:39:50|1.3341
01:39:51|1.3341
01:39:52|1.3337
01:39:53|1.3337
01:39:53|1.3337
01:39:55|1.3337
01:39:56|1.3337
01:39:57|1.3337
01:39:58|1.3337
01:39:58|1.3337
01:40:00|1.3337
01:40:00|1.3337
01:40:01|1.3337
01:40:03|1.3337
01:40:04|1.3337
01:40:04|1.3337
01:40:06|1.3337
01:40:07|1.3337
01:40:09|1.3337
01:40:09|1.3337
01:40:10|1.3337
01:40:11|1.3337
01:40:13|1.3337
01:40:13|1.3337
01:40:15|1.3337
01:40:15|1.3337
01:40:17|1.3342
01:40:18|1.3342
01:40:18|1.3342
01:40:20|1.3342
01:40:21|1.3342
01:40:22|1.3342
01:40:23|1.3342
01:40:24|1.3342
01:40:26|1.3342
01:40:27|1.3342
01:40:29|1.3342
01:40:30|1.3342
01:40:33|1.3342
01:40:33|1.3342
01:40:34|1.3342
01:40:36|1.3342
01:40:36|1.3342
01:40:38|1.3342
01:40:39|1.3342
01:40:40|1.3342
01:40:41|1.3342
01:40:42|1.3342
01:40:43|1.3342
01:40:44|1.3342
01:40:45|1.3342
01:40:46|1.3342
01:40:47|1.3342
01:40:48|1.3342
01:40:50|1.3342
01:40:50|1.3342
01:40:51|1.3342
01:40:52|1.3342
01:40:53|1.3342
01:40:54|1.3342
01:40:56|1.3342
01:40:56|1.3342
01:40:57|1.3342
01:40:58|1.3342
01:40:59|1.3342
01:41:00|1.3342
01:41:01|1.3331
01:41:02|1.3331
01:41:03|1.3331
01:41:04|1.3331
01:41:06|1.332
01:41:07|1.332
01:41:08|1.332
01:41:09|1.332
01:41:09|1.332
01:41:10|1.332
01:41:12|1.332
01:41:12|1.332
01:41:13|1.332
01:41:14|1.332
01:41:15|1.332
01:41:16|1.3314
01:41:17|1.3314
01:41:18|1.3318
01:41:19|1.3318
01:41:20|1.3318
01:41:22|1.3313
01:41:22|1.3313
01:41:23|1.3313
01:41:24|1.3313
01:41:25|1.3313
01:41:27|1.3313
01:41:27|1.3313
01:41:29|1.3305
01:41:31|1.3305
01:41:31|1.3305
01:41:32|1.3305
01:41:33|1.3305
01:41:34|1.3305
01:41:35|1.3305
01:41:37|1.3305
01:41:38|1.3309
01:41:39|1.3309
01:41:40|1.3309
01:41:40|1.3309
01:41:42|1.3309
01:41:43|1.3309
01:41:44|1.3309
01:41:45|1.3309
01:41:45|1.3309
01:41:46|1.3309
01:41:48|1.3309
01:41:49|1.3309
01:41:50|1.3309
01:41:51|1.3309
01:41:52|1.3309
01:41:53|1.3313
01:41:54|1.3313
01:41:55|1.3313
01:41:56|1.3321
01:41:57|1.3321
01:41:59|1.3321
01:42:00|1.3321
01:42:01|1.3313
01:42:01|1.3313
01:42:02|1.3313
01:42:04|1.3313
01:42:05|1.3313
01:42:06|1.3313
01:42:06|1.3313
01:42:07|1.3313
01:42:08|1.3317
01:42:09|1.3317
01:42:10|1.3317
01:42:12|1.3317
01:42:13|1.3317
01:42:14|1.3317
01:42:15|1.3317
01:42:16|1.3317
01:42:17|1.3317
01:42:18|1.3317
01:42:19|1.3317
01:42:20|1.3317
01:42:21|1.3317
01:42:22|1.3317
01:42:23|1.3317
01:42:24|1.3317
01:42:25|1.3317
01:42:26|1.3317
01:42:31|1.3314
01:42:31|1.3314
01:42:32|1.3314
01:42:34|1.3314
01:42:35|1.3314
01:42:35|1.331
01:42:36|1.331
01:42:38|1.331
01:42:39|1.331
01:42:39|1.331
01:42:40|1.331
01:42:42|1.3309
01:42:43|1.3309
01:42:44|1.3309
01:42:45|1.3309
01:42:45|1.3316
01:42:47|1.3316
01:42:48|1.3316
01:42:49|1.3316
01:42:50|1.3315
01:42:51|1.3309
01:42:52|1.3309
01:42:52|1.3309
01:42:54|1.3309
01:42:54|1.3309
01:42:55|1.3309
01:42:57|1.3311
01:42:58|1.3311
01:42:59|1.3312
01:42:59|1.3312
01:43:00|1.3312
01:43:02|1.3312
01:43:03|1.3312
01:43:03|1.3312
01:43:05|1.3312
01:43:06|1.3312
01:43:06|1.3312
01:43:08|1.3307
01:43:09|1.3307
01:43:10|1.3307
01:43:11|1.3307
01:43:12|1.3307
01:43:13|1.3307
01:43:14|1.3307
01:43:15|1.3307
01:43:16|1.3307
01:43:17|1.3307
01:43:18|1.3307
01:43:19|1.3307
01:43:20|1.3312
01:43:21|1.3312
01:43:22|1.3312
01:43:23|1.3312
01:43:24|1.3312
01:43:25|1.3312
01:43:26|1.3312
01:43:27|1.3312
01:43:28|1.3312
01:43:29|1.3312
01:43:31|1.3301
01:43:32|1.3301
01:43:32|1.3301
01:43:34|1.3301
01:43:35|1.3301
01:43:37|1.3301
01:43:38|1.3301
01:43:38|1.3301
01:43:40|1.3301
01:43:41|1.3301
01:43:42|1.3301
01:43:43|1.3301
01:43:44|1.3301
01:43:45|1.3301
01:43:45|1.3301
01:43:48|1.3307
01:43:48|1.3307
01:43:50|1.3307
01:43:51|1.3307
01:43:51|1.3307
01:43:53|1.3307
01:43:53|1.3307
01:43:54|1.3307
01:43:55|1.3307
01:43:56|1.3307
01:43:58|1.3307
01:43:59|1.3307
01:43:59|1.3303
01:44:01|1.3303
01:44:02|1.3303
01:44:03|1.3303
01:44:04|1.3303
01:44:05|1.3303
01:44:05|1.3304
01:44:06|1.3307
01:44:07|1.3307
01:44:08|1.3321
01:44:09|1.3321
01:44:10|1.3321
01:44:12|1.3326
01:44:13|1.3331
01:44:14|1.3331
01:44:15|1.3331
01:44:16|1.3331
01:44:17|1.3331
01:44:18|1.334
01:44:19|1.3323
01:44:21|1.3323
01:44:22|1.3323
01:44:22|1.3335
01:44:23|1.3335
01:44:25|1.3335
01:44:25|1.3335
01:44:27|1.3333
01:44:27|1.3332
01:44:28|1.3332
01:44:29|1.3332
01:44:31|1.3332
01:44:33|1.3332
01:44:34|1.3333
01:44:34|1.3333
01:44:36|1.3333
01:44:37|1.3333
01:44:38|1.3333
01:44:39|1.333
01:44:40|1.333
01:44:41|1.333
01:44:41|1.333
01:44:42|1.333
01:44:43|1.333
01:44:45|1.333
01:44:46|1.333
01:44:46|1.333
01:44:47|1.333
01:44:49|1.333
01:44:50|1.333
01:44:52|1.333
01:44:53|1.333
01:44:53|1.333
01:44:54|1.333
01:44:56|1.333
01:44:57|1.333
01:44:57|1.333
01:44:59|1.333
01:44:59|1.333
01:45:00|1.333
01:45:02|1.333
01:45:03|1.3335
01:45:04|1.3335
01:45:04|1.3331
01:45:05|1.3331
01:45:07|1.3331
01:45:07|1.3331
01:45:09|1.3331
01:45:09|1.3331
01:45:11|1.3331
01:45:11|1.3331
01:45:12|1.3331
01:45:13|1.3331
01:45:14|1.3331
01:45:15|1.3331
01:45:16|1.3331
01:45:17|1.3331
01:45:18|1.3331
01:45:19|1.3331
01:45:20|1.3331
01:45:21|1.3331
01:45:23|1.3331
01:45:23|1.3331
01:45:24|1.3331
01:45:26|1.3331
01:45:27|1.3331
01:45:28|1.3331
01:45:28|1.3331
01:45:29|1.3331
01:45:31|1.3331
01:45:32|1.3331
01:45:32|1.3331
01:45:33|1.3331
01:45:35|1.3331
01:45:35|1.3331
01:45:37|1.3327
01:45:38|1.3327
01:45:39|1.3327
01:45:40|1.3327
01:45:41|1.3327
01:45:41|1.3327
01:45:43|1.3327
01:45:46|1.3327
01:45:46|1.3327
01:45:47|1.3327
01:45:49|1.3327
01:45:49|1.3327
01:45:50|1.3327
01:45:52|1.3327
01:45:52|1.3327
01:45:53|1.3327
01:45:55|1.3328
01:45:56|1.3328
01:45:57|1.3328
01:45:57|1.3328
01:45:58|1.3328
01:45:59|1.3328
01:46:00|1.3328
01:46:01|1.3328
01:46:02|1.3328
01:46:04|1.3328
01:46:04|1.3328
01:46:05|1.3325
01:46:06|1.3325
01:46:07|1.3325
01:46:08|1.334
01:46:10|1.334
01:46:11|1.3343
01:46:12|1.3343
01:46:12|1.3343
01:46:13|1.3343
01:46:18|1.3343
01:46:19|1.3349
01:46:19|1.3349
01:46:20|1.3349
01:46:21|1.3349
01:46:22|1.3348
01:46:23|1.3348
01:46:24|1.3348
01:46:25|1.3347
01:46:27|1.3347
01:46:27|1.3347
01:46:29|1.3347
01:46:29|1.3347
01:46:30|1.3347
01:46:32|1.3347
01:46:33|1.3347
01:46:34|1.3347
01:46:35|1.3347
01:46:36|1.3347
01:46:37|1.3347
01:46:38|1.3347
01:46:39|1.3347
01:46:40|1.3347
01:46:41|1.3347
01:46:43|1.3347
01:46:44|1.3347
01:46:45|1.3347
01:46:46|1.3347
01:46:46|1.3347
01:46:48|1.3347
01:46:49|1.3347
01:46:50|1.3347
01:46:51|1.3347
01:46:52|1.3337
01:46:53|1.3337
01:46:54|1.3337
01:46:55|1.3337
01:46:56|1.3337
01:46:57|1.3337
01:46:57|1.3337
01:46:58|1.3337
01:47:00|1.3337
01:47:01|1.3347
01:47:02|1.3347
01:47:03|1.3347
01:47:04|1.3347
01:47:05|1.3347
01:47:06|1.3347
01:47:07|1.3347
01:47:08|1.3358
01:47:09|1.3359
01:47:10|1.3359
01:47:11|1.3359
01:47:12|1.3362
01:47:13|1.3362
01:47:14|1.3365
01:47:15|1.3365
01:47:16|1.3365
01:47:17|1.3365
01:47:18|1.3365
01:47:19|1.3365
01:47:20|1.3365
01:47:21|1.3365
01:47:22|1.3365
01:47:23|1.3365
01:47:24|1.3365
01:47:25|1.3365
01:47:27|1.3365
01:47:27|1.3365
01:47:28|1.3365
01:47:29|1.3372
01:47:31|1.3372
01:47:31|1.3384
01:47:32|1.3371
01:47:34|1.3371
01:47:35|1.3371
01:47:36|1.3371
01:47:37|1.3371
01:47:38|1.337
01:47:39|1.337
01:47:40|1.337
01:47:41|1.337
01:47:42|1.337
01:47:44|1.337
01:47:44|1.337
01:47:46|1.337
01:47:47|1.337
01:47:48|1.337
01:47:49|1.337
01:47:50|1.337
01:47:51|1.337
01:47:52|1.337
01:47:53|1.337
01:47:54|1.337
01:47:55|1.337
01:47:56|1.337
01:47:57|1.337
01:47:58|1.337
01:47:59|1.337
01:48:01|1.337
01:48:01|1.337
01:48:02|1.337
01:48:04|1.337
01:48:05|1.3362
01:48:06|1.3365
01:48:07|1.3365
01:48:08|1.3365
01:48:08|1.3365
01:48:10|1.3365
01:48:11|1.3365
01:48:11|1.3365
01:48:12|1.3365
01:48:14|1.3365
01:48:15|1.3365
01:48:15|1.3365
01:48:17|1.3365
01:48:19|1.3365
01:48:19|1.3365
01:48:20|1.3365
01:48:22|1.3365
01:48:23|1.3365
01:48:24|1.3365
01:48:24|1.3365
01:48:26|1.3365
01:48:27|1.3365
01:48:28|1.3365
01:48:29|1.3365
01:48:30|1.3365
01:48:31|1.337
01:48:32|1.337
01:48:33|1.337
01:48:34|1.3358
01:48:36|1.3363
01:48:37|1.3363
01:48:38|1.3363
01:48:40|1.3363
01:48:41|1.3363
01:48:42|1.3363
01:48:43|1.3363
01:48:44|1.3363
01:48:45|1.3363
01:48:46|1.3363
01:48:47|1.3363
01:48:48|1.3363
01:48:49|1.3363
01:48:50|1.3363
01:48:50|1.3363
01:48:52|1.3363
01:48:53|1.3363
01:48:54|1.3363
01:48:55|1.3363
01:48:56|1.3363
01:48:57|1.3363
01:48:58|1.3363
01:49:00|1.3363
01:49:00|1.3363
01:49:02|1.3363
01:49:03|1.3363
01:49:04|1.3363
01:49:05|1.3363
01:49:06|1.3363
01:49:08|1.3363
01:49:08|1.336
01:49:10|1.336
01:49:10|1.336
01:49:11|1.336
01:49:12|1.336
01:49:13|1.336
01:49:14|1.336
01:49:15|1.336
01:49:16|1.336
01:49:17|1.336
01:49:19|1.336
01:49:19|1.336
01:49:21|1.336
01:49:22|1.336
01:49:23|1.336
01:49:24|1.336
01:49:24|1.336
01:49:25|1.336
01:49:27|1.336
01:49:28|1.3358
01:49:29|1.3359
01:49:30|1.3359
01:49:31|1.335
01:49:31|1.335
01:49:34|1.3354
01:49:34|1.3354
01:49:35|1.3354
01:49:36|1.3354
01:49:38|1.3348
01:49:39|1.3348
01:49:41|1.3348
01:49:42|1.3348
01:49:43|1.3348
01:49:43|1.3348
01:49:44|1.3348
01:49:46|1.3348
01:49:47|1.3348
01:49:47|1.3348
01:49:49|1.3348
01:49:49|1.3348
01:49:51|1.3348
01:49:52|1.3348
01:49:53|1.3348
01:49:54|1.3348
01:49:55|1.3348
01:49:56|1.3348
01:49:57|1.3348
01:49:58|1.3348
01:49:59|1.3348
01:50:00|1.3348
01:50:01|1.3348
01:50:03|1.3348
01:50:04|1.3348
01:50:05|1.3348
01:50:05|1.3348
01:50:07|1.3348
01:50:11|1.3348
01:50:12|1.3348
01:50:12|1.3337
01:50:13|1.3337
01:50:14|1.3337
01:50:16|1.3337
01:50:17|1.3337
01:50:17|1.3337
01:50:19|1.3337
01:50:20|1.3322
01:50:21|1.3322
01:50:22|1.3322
01:50:23|1.3322
01:50:24|1.3333
01:50:25|1.3333
01:50:26|1.3334
01:50:27|1.3332
01:50:28|1.3335
01:50:29|1.3335
01:50:30|1.3335
01:50:31|1.3335
01:50:32|1.3335
01:50:33|1.3335
01:50:34|1.3335
01:50:35|1.3335
01:50:36|1.3335
01:50:37|1.3335
01:50:38|1.3335
01:50:40|1.3335
01:50:41|1.3335
01:50:42|1.3335
01:50:43|1.3335
01:50:43|1.3335
01:50:44|1.3335
01:50:46|1.3335
01:50:47|1.3335
01:50:48|1.3335
01:50:49|1.3331
01:50:50|1.3332
01:50:52|1.3332
01:50:53|1.3332
01:50:54|1.3332
01:50:54|1.3332
01:50:55|1.3332
01:50:57|1.3332
01:50:58|1.3332
01:50:58|1.3332
01:51:01|1.3332
01:51:02|1.3332
01:51:03|1.3332
01:51:05|1.3332
01:51:05|1.3332
01:51:06|1.3332
01:51:08|1.3332
01:51:08|1.3332
01:51:09|1.3332
01:51:11|1.3332
01:51:12|1.3332
01:51:12|1.3332
01:51:14|1.3332
01:51:14|1.3332
01:51:15|1.3332
01:51:16|1.3332
01:51:17|1.3332
01:51:18|1.3332
01:51:20|1.3332
01:51:20|1.3332
01:51:21|1.3332
01:51:22|1.3332
01:51:24|1.3338
01:51:25|1.3338
01:51:26|1.3338
01:51:27|1.3338
01:51:28|1.3338
01:51:29|1.3338
01:51:30|1.3338
01:51:31|1.3338
01:51:32|1.3338
01:51:33|1.3338
01:51:33|1.3338
01:51:35|1.3338
01:51:36|1.3338
01:51:37|1.3338
01:51:39|1.3361
01:51:40|1.3361
01:51:40|1.3361
01:51:42|1.3361
01:51:43|1.3361
01:51:44|1.3361
01:51:45|1.3361
01:51:46|1.3361
01:51:47|1.3361
01:51:47|1.3361
01:51:48|1.3361
01:51:49|1.3361
01:51:51|1.3361
01:51:51|1.3361
01:51:53|1.3361
01:51:54|1.3361
01:51:55|1.3361
01:51:57|1.3361
01:51:57|1.3361
01:51:59|1.3361
01:51:59|1.3361
01:52:00|1.3346
01:52:01|1.3346
01:52:02|1.3346
01:52:04|1.3346
01:52:04|1.3346
01:52:05|1.3346
01:52:06|1.3346
01:52:07|1.3346
01:52:09|1.3346
01:52:09|1.3346
01:52:11|1.3346
01:52:11|1.3346
01:52:12|1.3346
01:52:14|1.3346
01:52:15|1.3346
01:52:16|1.3346
01:52:16|1.3346
01:52:18|1.3346
01:52:18|1.3346
01:52:20|1.3346
01:52:20|1.3346
01:52:21|1.3346
01:52:23|1.3346
01:52:24|1.3346
01:52:24|1.3346
01:52:25|1.3346
01:52:26|1.3346
01:52:27|1.3346
01:52:28|1.3346
01:52:30|1.3346
01:52:30|1.3346
01:52:32|1.3346
01:52:32|1.3346
01:52:34|1.3346
01:52:35|1.3346
01:52:36|1.3346
01:52:37|1.3346
01:52:38|1.3346
01:52:39|1.3346
01:52:41|1.3346
01:52:42|1.3346
01:52:43|1.3346
01:52:44|1.3346
01:52:45|1.3346
01:52:47|1.3346
01:52:47|1.3346
01:52:48|1.3346
01:52:49|1.3346
01:52:50|1.3346
01:52:52|1.3361
01:52:53|1.3361
01:52:54|1.3361
01:52:55|1.3365
01:52:56|1.3365
01:52:56|1.3365
01:52:58|1.3365
01:52:59|1.3365
01:53:00|1.3365
01:53:01|1.3361
01:53:02|1.3361
01:53:04|1.3366
01:53:05|1.3366
01:53:05|1.3366
01:53:06|1.3366
01:53:08|1.3366
01:53:08|1.3366
01:53:09|1.3359
01:53:10|1.3359
01:53:11|1.3359
01:53:13|1.3359
01:53:13|1.3359
01:53:14|1.3359
01:53:15|1.3359
01:53:17|1.3359
01:53:17|1.3359
01:53:18|1.3359
01:53:20|1.3359
01:53:21|1.3359
01:53:21|1.3359
01:53:22|1.3359
01:53:24|1.3359
01:53:24|1.3359
01:53:26|1.3359
01:53:27|1.3359
01:53:27|1.3359
01:53:28|1.3359
01:53:29|1.3359
01:53:30|1.3359
01:53:33|1.3349
01:53:33|1.3349
01:53:34|1.3349
01:53:35|1.3349
01:53:37|1.3349
01:53:38|1.3349
01:53:39|1.3349
01:53:41|1.3346
01:53:43|1.3346
01:53:44|1.3346
01:53:44|1.3346
01:53:45|1.3343
01:53:47|1.3343
01:53:48|1.3343
01:53:49|1.3343
01:53:50|1.3343
01:53:50|1.3343
01:53:51|1.3338
01:53:54|1.3338
01:53:54|1.3338
01:53:55|1.3338
01:53:56|1.3338
01:53:57|1.3338
01:53:59|1.3338
01:53:59|1.3338
01:54:00|1.3338
01:54:01|1.3338
01:54:02|1.3338
01:54:04|1.3338
01:54:05|1.3338
01:54:06|1.3338
01:54:06|1.3338
01:54:07|1.3338
01:54:09|1.3338
01:54:09|1.3338
01:54:10|1.3338
01:54:12|1.3338
01:54:12|1.3338
01:54:14|1.3338
01:54:15|1.3338
01:54:15|1.3338
01:54:17|1.3338
01:54:17|1.3338
01:54:19|1.3338
01:54:19|1.3338
01:54:20|1.3336
01:54:21|1.3336
01:54:22|1.3336
01:54:23|1.3336
01:54:25|1.3336
01:54:25|1.3336
01:54:26|1.3336
01:54:28|1.3336
01:54:28|1.3336
01:54:29|1.3336
01:54:30|1.3336
01:54:31|1.3336
01:54:32|1.3336
01:54:34|1.3336
01:54:34|1.3336
01:54:35|1.3336
01:54:36|1.3336
01:54:37|1.3336
01:54:38|1.3336
01:54:40|1.3336
01:54:42|1.3336
01:54:43|1.3336
01:54:44|1.3336
01:54:45|1.3336
01:54:46|1.3336
01:54:47|1.3336
01:54:48|1.3336
01:54:49|1.3336
01:54:50|1.3336
01:54:51|1.3336
01:54:52|1.3336
01:54:53|1.3336
01:54:55|1.3336
01:54:56|1.3325
01:54:58|1.3332
01:54:59|1.3332
01:55:00|1.3332
01:55:01|1.3331
01:55:02|1.3331
01:55:03|1.3331
01:55:04|1.3331
01:55:05|1.3331
01:55:06|1.3331
01:55:07|1.3331
01:55:08|1.3331
01:55:09|1.3332
01:55:10|1.3332
01:55:11|1.3335
01:55:12|1.3332
01:55:13|1.3332
01:55:14|1.3332
01:55:15|1.3338
01:55:16|1.3338
01:55:17|1.3338
01:55:18|1.3338
01:55:19|1.3345
01:55:20|1.3345
01:55:21|1.3345
01:55:22|1.3345
01:55:23|1.3345
01:55:24|1.3345
01:55:25|1.3345
01:55:26|1.3345
01:55:27|1.3345
01:55:28|1.3345
01:55:29|1.3344
01:55:30|1.3344
01:55:31|1.3344
01:55:32|1.3344
01:55:33|1.3344
01:55:34|1.3344
01:55:35|1.3345
01:55:36|1.3345
01:55:37|1.3345
01:55:38|1.3345
01:55:39|1.3345
01:55:40|1.3345
01:55:41|1.3345
01:55:42|1.3345
01:55:43|1.3345
01:55:44|1.3345
01:55:46|1.3345
01:55:47|1.3345
01:55:48|1.3345
01:55:49|1.3345
01:55:50|1.3345
01:55:52|1.3341
01:55:53|1.3341
01:55:54|1.3341
01:55:55|1.3341
01:55:55|1.3341
01:55:56|1.3341
01:55:57|1.3341
01:55:58|1.3341
01:55:59|1.3341
01:56:01|1.3341
01:56:01|1.3341
01:56:03|1.3341
01:56:04|1.3341
01:56:04|1.3341
01:56:06|1.3341
01:56:07|1.3341
01:56:08|1.3341
01:56:09|1.3341
01:56:10|1.3341
01:56:11|1.3341
01:56:12|1.3341
01:56:13|1.3341
01:56:14|1.3347
01:56:15|1.3347
01:56:16|1.3358
01:56:17|1.3358
01:56:18|1.3352
01:56:19|1.3352
01:56:20|1.3352
01:56:21|1.3352
01:56:22|1.3352
01:56:23|1.3352
01:56:24|1.3352
01:56:25|1.335
01:56:26|1.335
01:56:27|1.335
01:56:28|1.335
01:56:29|1.335
01:56:30|1.335
01:56:31|1.335
01:56:32|1.335
01:56:33|1.335
01:56:34|1.335
01:56:35|1.335
01:56:36|1.335
01:56:37|1.335
01:56:38|1.335
01:56:40|1.335
01:56:40|1.3356
01:56:41|1.3356
01:56:43|1.3356
01:56:45|1.3356
01:56:45|1.3356
01:56:47|1.3356
01:56:48|1.3356
01:56:50|1.3356
01:56:51|1.3356
01:56:52|1.3356
01:56:53|1.3356
01:56:54|1.3356
01:56:55|1.3356
01:56:56|1.3356
01:56:57|1.3356
01:56:58|1.3356
01:56:59|1.3356
01:57:00|1.3356
01:57:01|1.3356
01:57:02|1.3356
01:57:03|1.3356
01:57:04|1.3356
01:57:05|1.3356
01:57:06|1.3356
01:57:07|1.3356
01:57:08|1.3356
01:57:09|1.3356
01:57:10|1.3356
01:57:11|1.3356
01:57:12|1.3356
01:57:13|1.3356
01:57:14|1.3361
01:57:15|1.3361
01:57:16|1.3361
01:57:17|1.3361
01:57:18|1.3361
01:57:19|1.3361
01:57:20|1.3361
01:57:21|1.3361
01:57:23|1.337
01:57:23|1.337
01:57:24|1.337
01:57:26|1.337
01:57:27|1.337
01:57:27|1.337
01:57:28|1.3356
01:57:29|1.3356
01:57:30|1.3362
01:57:31|1.3362
01:57:32|1.3362
01:57:34|1.3362
01:57:34|1.3362
01:57:35|1.3362
01:57:36|1.3362
01:57:38|1.3362
01:57:39|1.3362
01:57:40|1.3362
01:57:41|1.3362
01:57:42|1.3348
01:57:43|1.335
01:57:44|1.335
01:57:45|1.335
01:57:47|1.335
01:57:48|1.335
01:57:49|1.335
01:57:50|1.335
01:57:51|1.335
01:57:52|1.335
01:57:53|1.335
01:57:54|1.3346
01:57:55|1.3346
01:57:55|1.3346
01:57:57|1.3346
01:57:58|1.3346
01:57:59|1.3346
01:57:59|1.3354
01:58:01|1.3354
01:58:02|1.3354
01:58:03|1.3354
01:58:03|1.3354
01:58:04|1.3354
01:58:06|1.3354
01:58:07|1.3354
01:58:08|1.3354
01:58:09|1.3354
01:58:10|1.3354
01:58:10|1.3352
01:58:12|1.3352
01:58:12|1.3352
01:58:14|1.3352
01:58:15|1.3352
01:58:16|1.3352
01:58:16|1.3352
01:58:18|1.3352
01:58:19|1.3352
01:58:20|1.3352
01:58:20|1.3352
01:58:22|1.3352
01:58:23|1.3334
01:58:24|1.3334
01:58:24|1.3334
01:58:26|1.3334
01:58:26|1.3338
01:58:28|1.3331
01:58:29|1.3331
01:58:30|1.3331
01:58:31|1.3331
01:58:31|1.3331
01:58:33|1.3331
01:58:34|1.3331
01:58:35|1.3331
01:58:36|1.3331
01:58:36|1.3331
01:58:38|1.3331
01:58:39|1.3331
01:58:40|1.3331
01:58:41|1.3331
01:58:42|1.3331
01:58:42|1.3331
01:58:45|1.3331
01:58:45|1.3331
01:58:46|1.3331
01:58:47|1.3331
01:58:48|1.3331
01:58:50|1.3331
01:58:51|1.3333
01:58:52|1.3333
01:58:52|1.3333
01:58:54|1.3333
01:58:54|1.3333
01:58:56|1.3333
01:58:56|1.3333
01:58:58|1.3333
01:58:59|1.3336
01:59:00|1.3336
01:59:01|1.3336
01:59:02|1.3336
01:59:03|1.3336
01:59:04|1.3341
01:59:04|1.3341
01:59:06|1.3341
01:59:07|1.3344
01:59:07|1.3344
01:59:09|1.333
01:59:09|1.333
01:59:10|1.3326
01:59:11|1.3326
01:59:13|1.3326
01:59:14|1.3326
01:59:14|1.3332
01:59:16|1.3332
01:59:16|1.3332
01:59:17|1.3332
01:59:19|1.3334
01:59:19|1.3334
01:59:20|1.3334
01:59:21|1.3334
01:59:22|1.3334
01:59:23|1.3334
01:59:24|1.3334
01:59:25|1.3334
01:59:27|1.3334
01:59:28|1.3334
01:59:29|1.3334
01:59:29|1.3334
01:59:31|1.3334
01:59:31|1.3334
01:59:32|1.3334
01:59:34|1.3334
01:59:34|1.3334
01:59:35|1.3334
01:59:36|1.3334
01:59:37|1.3334
01:59:39|1.3334
01:59:40|1.3334
01:59:41|1.3334
01:59:42|1.3334
01:59:43|1.3334
01:59:44|1.3334
01:59:46|1.3324
01:59:47|1.3324
01:59:49|1.3322
01:59:50|1.3319
01:59:50|1.3319
01:59:52|1.3319
01:59:53|1.3319
01:59:53|1.3319
01:59:56|1.3315
01:59:57|1.331
01:59:57|1.331
01:59:59|1.3309
02:00:00|1.3309
02:00:01|1.3309
02:00:02|1.3317
02:00:02|1.3317
02:00:03|1.3315
02:00:05|1.3316
02:00:06|1.3318
02:00:07|1.3319
02:00:08|1.3319
02:00:09|1.3319
02:00:10|1.3319
02:00:11|1.3319
02:00:12|1.332
02:00:13|1.332
02:00:14|1.3306
02:00:15|1.3306
02:00:15|1.3306
02:00:17|1.3309
02:00:18|1.3301
02:00:20|1.33
02:00:21|1.3284
02:00:22|1.3284
02:00:22|1.3301
02:00:24|1.3301
02:00:24|1.3301
02:00:25|1.3282
02:00:28|1.3283
02:00:28|1.3279
02:00:29|1.3282
02:00:30|1.3282
02:00:31|1.3281
02:00:34|1.3281
02:00:35|1.3242
02:00:36|1.3241
02:00:37|1.3239
02:00:38|1.3239
02:00:39|1.3239
02:00:40|1.3239
02:00:41|1.3245
02:00:42|1.3245
02:00:43|1.3241
02:00:44|1.3241
02:00:45|1.3238
02:00:47|1.3237
02:00:48|1.3237
02:00:49|1.3233
02:00:50|1.324
02:00:51|1.324
02:00:52|1.3239
02:00:53|1.3239
02:00:54|1.3243
02:00:55|1.324
02:00:57|1.324
02:00:57|1.3236
02:00:59|1.3236
02:00:59|1.3242
02:01:00|1.3234
02:01:01|1.3238
02:01:04|1.3241
02:01:06|1.3232
02:01:07|1.3234
02:01:08|1.3234
02:01:09|1.3233
02:01:10|1.3233
02:01:10|1.3233
02:01:11|1.321
02:01:12|1.3215
02:01:13|1.3215
02:01:15|1.3215
02:01:15|1.3215
02:01:17|1.3215
02:01:17|1.3212
02:01:18|1.3212
02:01:19|1.3221
02:01:20|1.3221
02:01:22|1.322
02:01:23|1.322
02:01:23|1.321
02:01:24|1.321
02:01:26|1.3201
02:01:27|1.3214
02:01:27|1.3218
02:01:29|1.3226
02:01:29|1.3226
02:01:31|1.3226
02:01:32|1.3223
02:01:32|1.3223
02:01:34|1.3223
02:01:34|1.3224
02:01:36|1.3201
02:01:37|1.3207
02:01:38|1.3206
02:01:39|1.3206
02:01:40|1.3206
02:01:42|1.3206
02:01:42|1.3206
02:01:43|1.3206
02:01:44|1.322
02:01:45|1.322
02:01:46|1.322
02:01:48|1.3223
02:01:49|1.3227
02:01:51|1.3225
02:01:51|1.3222
02:01:53|1.3187
02:01:53|1.3194
02:01:54|1.3191
02:01:55|1.3191
02:01:57|1.3198
02:01:58|1.3198
02:01:58|1.3187
02:02:00|1.3187
02:02:01|1.3193
02:02:02|1.3197
02:02:03|1.3207
02:02:04|1.321
02:02:05|1.321
02:02:06|1.3206
02:02:06|1.3206
02:02:07|1.3207
02:02:11|1.3207
02:02:12|1.3207
02:02:13|1.3207
02:02:14|1.3207
02:02:15|1.3207
02:02:17|1.3205
02:02:17|1.3205
02:02:18|1.3205
02:02:19|1.3205
02:02:21|1.3209
02:02:21|1.3206
02:02:23|1.3206
02:02:23|1.3206
02:02:25|1.3211
02:02:25|1.3211
02:02:27|1.3211
02:02:28|1.3206
02:02:28|1.3208
02:02:29|1.3208
02:02:30|1.3208
02:02:31|1.3208
02:02:33|1.3208
02:02:34|1.3208
02:02:34|1.3194
02:02:36|1.3194
02:02:36|1.3194
02:02:38|1.3194
02:02:38|1.3194
02:02:39|1.3194
02:02:40|1.3194
02:02:42|1.3194
02:02:43|1.3194
02:02:44|1.3177
02:02:45|1.3177
02:02:46|1.3186
02:02:47|1.3188
02:02:49|1.3188
02:02:49|1.3188
02:02:50|1.3188
02:02:52|1.319
02:02:53|1.319
02:02:54|1.3204
02:02:54|1.3203
02:02:56|1.3203
02:02:57|1.3209
02:02:58|1.3209
02:02:58|1.3209
02:03:00|1.3205
02:03:01|1.3206
02:03:02|1.3206
02:03:03|1.3206
02:03:04|1.3207
02:03:06|1.3207
02:03:06|1.3228
02:03:08|1.3228
02:03:09|1.3228
02:03:09|1.3228
02:03:11|1.3228
02:03:12|1.3228
02:03:13|1.3228
02:03:13|1.3228
02:03:15|1.3228
02:03:15|1.3228
02:03:17|1.3228
02:03:18|1.3228
02:03:19|1.3218
02:03:20|1.322
02:03:21|1.3216
02:03:21|1.3216
02:03:23|1.3216
02:03:24|1.3216
02:03:24|1.3216
02:03:26|1.3218
02:03:27|1.3218
02:03:27|1.3218
02:03:29|1.3221
02:03:30|1.3228
02:03:31|1.3228
02:03:32|1.3228
02:03:33|1.3228
02:03:34|1.323
02:03:35|1.323
02:03:36|1.323
02:03:37|1.323
02:03:38|1.3227
02:03:39|1.3227
02:03:40|1.3227
02:03:41|1.3227
02:03:42|1.323
02:03:43|1.3234
02:03:44|1.3235
02:03:45|1.3239
02:03:46|1.3239
02:03:47|1.3239
02:03:48|1.3239
02:03:50|1.3237
02:03:51|1.3235
02:03:52|1.3235
02:03:53|1.3235
02:03:54|1.3235
02:03:55|1.3235
02:03:56|1.324
02:03:57|1.3233
02:03:58|1.3236
02:03:59|1.3239
02:04:01|1.3239
02:04:01|1.3239
02:04:02|1.3238
02:04:03|1.3238
02:04:04|1.3238
02:04:07|1.3238
02:04:07|1.3238
02:04:08|1.3237
02:04:09|1.3227
02:04:10|1.3227
02:04:13|1.3227
02:04:14|1.3229
02:04:14|1.3228
02:04:16|1.3228
02:04:17|1.3228
02:04:18|1.323
02:04:19|1.323
02:04:20|1.323
02:04:21|1.323
02:04:22|1.323
02:04:22|1.3232
02:04:24|1.3232
02:04:25|1.3232
02:04:26|1.3232
02:04:27|1.3239
02:04:29|1.3239
02:04:30|1.3236
02:04:31|1.3236
02:04:32|1.3236
02:04:32|1.3236
02:04:33|1.3239
02:04:35|1.3239
02:04:36|1.3239
02:04:36|1.3239
02:04:37|1.3239
02:04:39|1.3239
02:04:40|1.3239
02:04:41|1.3239
02:04:42|1.3239
02:04:42|1.3239
02:04:44|1.3239
02:04:46|1.3248
02:04:46|1.3248
02:04:48|1.3248
02:04:48|1.3248
02:04:51|1.3248
02:04:52|1.3248
02:04:52|1.3248
02:04:53|1.3248
02:04:54|1.3248
02:04:55|1.3248
02:04:56|1.3248
02:04:57|1.3247
02:04:58|1.3247
02:04:59|1.3247
02:05:01|1.3243
02:05:01|1.3243
02:05:03|1.3243
02:05:03|1.3243
02:05:05|1.322
02:05:06|1.323
02:05:06|1.323
02:05:07|1.323
02:05:09|1.3223
02:05:10|1.3223
02:05:10|1.3223
02:05:11|1.3223
02:05:12|1.3225
02:05:13|1.3229
02:05:15|1.3232
02:05:16|1.3239
02:05:17|1.3234
02:05:18|1.3245
02:05:19|1.3245
02:05:20|1.3246
02:05:21|1.3246
02:05:22|1.3246
02:05:23|1.3243
02:05:25|1.3243
02:05:25|1.3236
02:05:26|1.3236
02:05:27|1.3236
02:05:28|1.3236
02:05:29|1.3236
02:05:30|1.3236
02:05:31|1.3236
02:05:32|1.3236
02:05:33|1.3232
02:05:34|1.323
02:05:36|1.323
02:05:36|1.323
02:05:37|1.3235
02:05:38|1.3235
02:05:40|1.3235
02:05:42|1.3232
02:05:43|1.3232
02:05:44|1.3232
02:05:45|1.3232
02:05:46|1.3232
02:05:47|1.3232
02:05:48|1.3232
02:05:49|1.3232
02:05:50|1.3232
02:05:52|1.3231
02:05:54|1.3232
02:05:54|1.3231
02:05:56|1.3231
02:05:57|1.3237
02:05:58|1.3237
02:05:59|1.3237
02:06:00|1.3239
02:06:01|1.3239
02:06:02|1.3239
02:06:03|1.3239
02:06:03|1.3238
02:06:04|1.3238
02:06:06|1.3238
02:06:07|1.3238
02:06:08|1.3239
02:06:09|1.3239
02:06:10|1.324
02:06:11|1.324
02:06:11|1.324
02:06:13|1.324
02:06:14|1.324
02:06:15|1.324
02:06:16|1.324
02:06:17|1.3243
02:06:18|1.3241
02:06:19|1.3241
02:06:20|1.3241
02:06:21|1.3241
02:06:22|1.3237
02:06:23|1.3237
02:06:24|1.3237
02:06:25|1.3237
02:06:27|1.3245
02:06:27|1.3245
02:06:28|1.3245
02:06:30|1.3242
02:06:31|1.3242
02:06:32|1.3239
02:06:33|1.3233
02:06:34|1.3233
02:06:35|1.3233
02:06:36|1.3233
02:06:37|1.3233
02:06:38|1.3233
02:06:39|1.3233
02:06:40|1.3237
02:06:41|1.3237
02:06:42|1.3237
02:06:43|1.3244
02:06:44|1.3244
02:06:45|1.3244
02:06:47|1.3244
02:06:47|1.3244
02:06:48|1.324
02:06:49|1.324
02:06:50|1.324
02:06:52|1.324
02:06:54|1.324
02:06:55|1.3244
02:06:56|1.3244
02:06:58|1.3244
02:06:59|1.3248
02:07:00|1.3248
02:07:01|1.3248
02:07:02|1.3255
02:07:04|1.325
02:07:04|1.325
02:07:06|1.3249
02:07:06|1.3249
02:07:07|1.3249
02:07:10|1.3249
02:07:11|1.3249
02:07:12|1.3249
02:07:12|1.3249
02:07:14|1.3249
02:07:15|1.3249
02:07:15|1.3249
02:07:17|1.3249
02:07:18|1.3249
02:07:19|1.3256
02:07:19|1.3256
02:07:20|1.3256
02:07:21|1.3256
02:07:22|1.3256
02:07:23|1.3256
02:07:24|1.3256
02:07:25|1.3256
02:07:27|1.3256
02:07:27|1.3256
02:07:29|1.3253
02:07:29|1.3253
02:07:30|1.3254
02:07:32|1.3252
02:07:33|1.3252
02:07:34|1.3252
02:07:34|1.3252
02:07:35|1.3252
02:07:36|1.3252
02:07:38|1.3252
02:07:39|1.3252
02:07:40|1.3252
02:07:41|1.3252
02:07:42|1.3256
02:07:43|1.3258
02:07:44|1.3258
02:07:45|1.3258
02:07:46|1.3258
02:07:47|1.3258
02:07:47|1.3258
02:07:49|1.3258
02:07:50|1.3257
02:07:51|1.3257
02:07:51|1.3257
02:07:54|1.3257
02:07:56|1.3257
02:07:57|1.3257
02:07:58|1.3257
02:07:59|1.3257
02:08:00|1.3257
02:08:01|1.3257
02:08:02|1.3257
02:08:03|1.3252
02:08:05|1.3252
02:08:05|1.3252
02:08:06|1.3252
02:08:08|1.3252
02:08:09|1.3252
02:08:10|1.325
02:08:12|1.325
02:08:13|1.325
02:08:13|1.3256
02:08:14|1.3256
02:08:19|1.3265
02:08:19|1.3258
02:08:20|1.3258
02:08:21|1.3258
02:08:22|1.3258
02:08:23|1.3258
02:08:25|1.3258
02:08:25|1.3258
02:08:27|1.3258
02:08:27|1.3263
02:08:29|1.3261
02:08:29|1.3261
02:08:30|1.3261
02:08:31|1.3261
02:08:32|1.3261
02:08:33|1.3261
02:08:34|1.3261
02:08:35|1.3261
02:08:37|1.3261
02:08:37|1.3261
02:08:38|1.3261
02:08:40|1.3259
02:08:40|1.3259
02:08:41|1.3254
02:08:42|1.3254
02:08:43|1.3254
02:08:45|1.3254
02:08:45|1.3256
02:08:46|1.3256
02:08:47|1.3256
02:08:48|1.3256
02:08:49|1.3252
02:08:50|1.3252
02:08:51|1.3252
02:08:52|1.3252
02:08:53|1.3252
02:08:55|1.3252
02:08:57|1.3252
02:08:57|1.3252
02:08:59|1.3252
02:09:00|1.3252
02:09:01|1.3252
02:09:02|1.3242
02:09:03|1.3242
02:09:03|1.3237
02:09:05|1.3241
02:09:05|1.3241
02:09:07|1.3241
02:09:08|1.3241
02:09:09|1.3241
02:09:10|1.3241
02:09:11|1.3235
02:09:12|1.3235
02:09:13|1.3236
02:09:14|1.3238
02:09:15|1.3238
02:09:16|1.3241
02:09:17|1.3241
02:09:18|1.3241
02:09:19|1.3241
02:09:20|1.3241
02:09:22|1.3241
02:09:22|1.3241
02:09:23|1.3241
02:09:24|1.3241
02:09:25|1.3238
02:09:27|1.3241
02:09:28|1.3245
02:09:29|1.3245
02:09:30|1.3245
02:09:31|1.3245
02:09:32|1.3245
02:09:33|1.3245
02:09:34|1.3245
02:09:35|1.3245
02:09:36|1.3245
02:09:37|1.3245
02:09:38|1.3245
02:09:39|1.3245
02:09:40|1.3245
02:09:41|1.3245
02:09:42|1.3245
02:09:43|1.3245
02:09:44|1.3245
02:09:45|1.3245
02:09:46|1.3245
02:09:47|1.3245
02:09:48|1.3245
02:09:49|1.3245
02:09:50|1.3245
02:09:51|1.3245
02:09:52|1.3245
02:09:53|1.3245
02:09:55|1.3245
02:09:56|1.3245
02:09:57|1.3246
02:09:59|1.3246
02:10:00|1.3246
02:10:01|1.3246
02:10:02|1.3242
02:10:03|1.3241
02:10:04|1.3241
02:10:06|1.3241
02:10:07|1.3235
02:10:07|1.3235
02:10:08|1.3235
02:10:09|1.3235
02:10:12|1.3235
02:10:12|1.3235
02:10:13|1.3235
02:10:15|1.3235
02:10:15|1.3235
02:10:17|1.3235
02:10:17|1.3239
02:10:18|1.3262
02:10:19|1.3262
02:10:20|1.3252
02:10:22|1.3246
02:10:22|1.3238
02:10:24|1.3238
02:10:24|1.324
02:10:25|1.324
02:10:27|1.324
02:10:29|1.324
02:10:30|1.324
02:10:30|1.324
02:10:32|1.324
02:10:33|1.324
02:10:34|1.324
02:10:35|1.324
02:10:36|1.324
02:10:37|1.3243
02:10:38|1.3243
02:10:39|1.3243
02:10:40|1.3243
02:10:41|1.3241
02:10:42|1.3241
02:10:43|1.3241
02:10:44|1.3241
02:10:45|1.3241
02:10:46|1.3241
02:10:47|1.3241
02:10:48|1.3241
02:10:49|1.3241
02:10:50|1.3241
02:10:51|1.3241
02:10:52|1.3239
02:10:53|1.3239
02:10:54|1.3239
02:10:55|1.3239
02:10:57|1.3239
02:10:58|1.3239
02:10:59|1.3237
02:11:00|1.3237
02:11:01|1.3237
02:11:02|1.3237
02:11:04|1.3237
02:11:04|1.3237
02:11:05|1.3237
02:11:06|1.3237
02:11:07|1.3237
02:11:08|1.3237
02:11:09|1.3237
02:11:10|1.3237
02:11:12|1.3237
02:11:12|1.3237
02:11:13|1.3237
02:11:14|1.3237
02:11:16|1.3233
02:11:17|1.323
02:11:17|1.323
02:11:19|1.323
02:11:19|1.323
02:11:21|1.323
02:11:22|1.323
02:11:23|1.323
02:11:23|1.323
02:11:24|1.323
02:11:26|1.3224
02:11:27|1.3229
02:11:27|1.3211
02:11:29|1.3211
02:11:29|1.3211
02:11:31|1.3211
02:11:32|1.3211
02:11:33|1.3211
02:11:34|1.3213
02:11:34|1.3213
02:11:35|1.3213
02:11:38|1.3213
02:11:39|1.3218
02:11:39|1.3222
02:11:41|1.3222
02:11:41|1.3221
02:11:44|1.3221
02:11:44|1.3221
02:11:45|1.3221
02:11:46|1.3221
02:11:47|1.3221
02:11:50|1.3221
02:11:50|1.3221
02:11:51|1.3221
02:11:52|1.3221
02:11:53|1.3221
02:11:55|1.3221
02:11:55|1.3221
02:11:57|1.3221
02:11:58|1.3221
02:12:00|1.3221
02:12:01|1.3221
02:12:01|1.3221
02:12:03|1.3221
02:12:04|1.3221
02:12:06|1.3226
02:12:07|1.3226
02:12:08|1.3226
02:12:09|1.3226
02:12:09|1.3226
02:12:10|1.3226
02:12:11|1.3226
02:12:18|1.3229
02:12:19|1.3227
02:12:20|1.3227
02:12:21|1.3227
02:12:22|1.3224
02:12:23|1.3224
02:12:24|1.3224
02:12:25|1.322
02:12:26|1.322
02:12:27|1.322
02:12:28|1.322
02:12:29|1.322
02:12:30|1.322
02:12:31|1.322
02:12:32|1.322
02:12:33|1.322
02:12:34|1.322
02:12:35|1.3219
02:12:36|1.3219
02:12:37|1.3219
02:12:38|1.3211
02:12:39|1.3202
02:12:40|1.3198
02:12:41|1.3198
02:12:42|1.3198
02:12:44|1.3198
02:12:45|1.3193
02:12:46|1.3196
02:12:47|1.3196
02:12:48|1.3196
02:12:49|1.3196
02:12:49|1.3196
02:12:50|1.3196
02:12:51|1.3196
02:12:53|1.3196
02:12:55|1.3196
02:12:55|1.3191
02:12:56|1.3191
02:12:58|1.3186
02:12:59|1.3186
02:13:01|1.3186
02:13:02|1.3188
02:13:02|1.3188
02:13:04|1.3192
02:13:05|1.3184
02:13:06|1.3184
02:13:07|1.3184
02:13:08|1.319
02:13:09|1.3186
02:13:11|1.3186
02:13:12|1.3186
02:13:13|1.3149
02:13:14|1.3128
02:13:15|1.3141
02:13:16|1.3141
02:13:17|1.3141
02:13:18|1.3145
02:13:19|1.315
02:13:20|1.315
02:13:22|1.3156
02:13:22|1.3156
02:13:23|1.3156
02:13:24|1.3156
02:13:26|1.3156
02:13:26|1.3156
02:13:27|1.3156
02:13:28|1.316
02:13:29|1.316
02:13:31|1.316
02:13:31|1.316
02:13:34|1.316
02:13:35|1.3157
02:13:35|1.3157
02:13:36|1.3157
02:13:37|1.3163
02:13:38|1.316
02:13:39|1.316
02:13:41|1.316
02:13:42|1.316
02:13:42|1.316
02:13:44|1.316
02:13:44|1.316
02:13:46|1.3156
02:13:46|1.3156
02:13:47|1.3151
02:13:49|1.3151
02:13:49|1.3148
02:13:50|1.3148
02:13:51|1.3148
02:13:52|1.3149
02:13:54|1.3149
02:13:55|1.3149
02:13:56|1.3151
02:13:57|1.314
02:13:58|1.3147
02:14:00|1.3144
02:14:01|1.3147
02:14:02|1.3129
02:14:03|1.3129
02:14:04|1.3129
02:14:05|1.314
02:14:06|1.3147
02:14:07|1.3147
02:14:09|1.3147
02:14:14|1.3145
02:14:14|1.3157
02:14:15|1.3157
02:14:17|1.3156
02:14:17|1.3159
02:14:19|1.3159
02:14:19|1.3159
02:14:20|1.3156
02:14:22|1.3148
02:14:23|1.3148
02:14:23|1.3154
02:14:24|1.3162
02:14:26|1.3162
02:14:26|1.3162
02:14:28|1.3162
02:14:28|1.3156
02:14:30|1.3148
02:14:31|1.3148
02:14:32|1.3148
02:14:33|1.3148
02:14:33|1.3148
02:14:34|1.3151
02:14:36|1.3151
02:14:36|1.3151
02:14:37|1.315
02:14:39|1.315
02:14:39|1.3151
02:14:41|1.3152
02:14:41|1.3152
02:14:42|1.3152
02:14:43|1.3152
02:14:44|1.3148
02:14:45|1.3148
02:14:46|1.3148
02:14:47|1.3148
02:14:48|1.3148
02:14:50|1.3148
02:14:50|1.3141
02:14:52|1.3141
02:14:53|1.3141
02:14:53|1.3141
02:14:54|1.3141
02:14:56|1.3141
02:14:56|1.3141
02:14:57|1.3152
02:14:58|1.3152
02:14:59|1.3152
02:15:01|1.3152
02:15:02|1.3152
02:15:03|1.3153
02:15:04|1.3151
02:15:06|1.3157
02:15:06|1.3157
02:15:08|1.3157
02:15:08|1.3157
02:15:09|1.3139
02:15:11|1.314
02:15:12|1.314
02:15:13|1.314
02:15:14|1.314
02:15:15|1.314
02:15:16|1.3148
02:15:17|1.3148
02:15:18|1.3149
02:15:19|1.3149
02:15:20|1.3148
02:15:21|1.3148
02:15:22|1.3148
02:15:23|1.315
02:15:24|1.316
02:15:25|1.316
02:15:26|1.316
02:15:28|1.316
02:15:28|1.316
02:15:30|1.3155
02:15:31|1.3155
02:15:32|1.3155
02:15:34|1.3152
02:15:35|1.3156
02:15:35|1.3156
02:15:36|1.3156
02:15:37|1.3156
02:15:39|1.3156
02:15:39|1.3153
02:15:40|1.3153
02:15:41|1.3153
02:15:42|1.3145
02:15:43|1.3146
02:15:45|1.3152
02:15:45|1.3155
02:15:47|1.3156
02:15:47|1.3156
02:15:48|1.3156
02:15:50|1.3156
02:15:50|1.316
02:15:51|1.3157
02:15:52|1.3155
02:15:53|1.3161
02:15:54|1.3161
02:15:56|1.3158
02:15:57|1.316
02:15:57|1.3152
02:15:58|1.3139
02:16:00|1.3139
02:16:00|1.3117
02:16:02|1.3131
02:16:04|1.3118
02:16:05|1.3123
02:16:06|1.3111
02:16:07|1.3105
02:16:08|1.3098
02:16:08|1.31
02:16:09|1.31
02:16:11|1.31
02:16:11|1.3107
02:16:12|1.3109
02:16:13|1.3111
02:16:14|1.3113
02:16:15|1.3109
02:16:17|1.3108
02:16:18|1.3109
02:16:18|1.3109
02:16:19|1.3109
02:16:21|1.3109
02:16:22|1.3109
02:16:23|1.3109
02:16:24|1.3111
02:16:24|1.3111
02:16:25|1.3108
02:16:28|1.3108
02:16:28|1.3116
02:16:29|1.3123
02:16:30|1.3122
02:16:31|1.3122
02:16:32|1.3122
02:16:33|1.3122
02:16:34|1.3123
02:16:35|1.313
02:16:36|1.313
02:16:37|1.313
02:16:38|1.313
02:16:39|1.3129
02:16:41|1.3129
02:16:42|1.313
02:16:42|1.313
02:16:44|1.313
02:16:45|1.313
02:16:46|1.313
02:16:46|1.313
02:16:47|1.313
02:16:49|1.313
02:16:50|1.3127
02:16:51|1.3127
02:16:51|1.3127
02:16:52|1.3127
02:16:54|1.3128
02:16:55|1.3128
02:16:56|1.3128
02:16:57|1.3141
02:16:58|1.3142
02:17:00|1.3142
02:17:01|1.315
02:17:01|1.3147
02:17:03|1.3154
02:17:04|1.3154
02:17:09|1.3154
02:17:10|1.3155
02:17:11|1.3152
02:17:12|1.3152
02:17:13|1.3156
02:17:14|1.3156
02:17:15|1.3156
02:17:16|1.3156
02:17:18|1.3156
02:17:18|1.3153
02:17:19|1.3153
02:17:21|1.3153
02:17:21|1.3157
02:17:23|1.3157
02:17:24|1.3157
02:17:25|1.3157
02:17:26|1.3152
02:17:27|1.3155
02:17:28|1.3157
02:17:29|1.3157
02:17:30|1.3157
02:17:31|1.3157
02:17:32|1.3161
02:17:33|1.3161
02:17:34|1.3166
02:17:35|1.3166
02:17:36|1.3166
02:17:37|1.3169
02:17:38|1.3169
02:17:39|1.3169
02:17:40|1.3169
02:17:41|1.3172
02:17:42|1.3172
02:17:43|1.3173
02:17:44|1.3173
02:17:45|1.3173
02:17:46|1.3173
02:17:47|1.3173
02:17:48|1.3173
02:17:49|1.3173
02:17:50|1.3173
02:17:51|1.3178
02:17:52|1.3178
02:17:53|1.3178
02:17:54|1.3178
02:17:55|1.3178
02:17:56|1.3178
02:17:57|1.3178
02:17:58|1.318
02:17:59|1.318
02:18:00|1.318
02:18:01|1.3176
02:18:03|1.3176
02:18:04|1.3176
02:18:05|1.3176
02:18:07|1.3176
02:18:08|1.3176
02:18:08|1.3176
02:18:10|1.3176
02:18:11|1.3176
02:18:12|1.3183
02:18:13|1.319
02:18:14|1.319
02:18:14|1.319
02:18:16|1.3185
02:18:17|1.3185
02:18:18|1.3185
02:18:19|1.3185
02:18:20|1.3189
02:18:21|1.3189
02:18:22|1.3193
02:18:23|1.3193
02:18:24|1.3191
02:18:25|1.3191
02:18:26|1.3191
02:18:28|1.3196
02:18:28|1.3196
02:18:29|1.3196
02:18:30|1.3196
02:18:32|1.3196
02:18:33|1.3196
02:18:33|1.3196
02:18:34|1.3196
02:18:35|1.3196
02:18:37|1.3196
02:18:37|1.3196
02:18:38|1.3196
02:18:39|1.3201
02:18:40|1.3201
02:18:41|1.3201
02:18:43|1.3204
02:18:45|1.3204
02:18:46|1.3204
02:18:47|1.3204
02:18:48|1.3204
02:18:49|1.3204
02:18:50|1.3204
02:18:51|1.3204
02:18:52|1.3204
02:18:53|1.3204
02:18:54|1.3204
02:18:55|1.3204
02:18:56|1.3204
02:18:57|1.3204
02:18:58|1.3204
02:18:59|1.3204
02:19:01|1.3204
02:19:01|1.3204
02:19:03|1.3204
02:19:04|1.3204
02:19:05|1.3204
02:19:06|1.3204
02:19:07|1.3204
02:19:08|1.3204
02:19:09|1.3204
02:19:11|1.3204
02:19:12|1.3204
02:19:13|1.3208
02:19:14|1.3208
02:19:15|1.3208
02:19:15|1.3208
02:19:17|1.3209
02:19:18|1.3209
02:19:19|1.3206
02:19:20|1.3206
02:19:21|1.3206
02:19:22|1.3207
02:19:23|1.3207
02:19:24|1.3207
02:19:25|1.3207
02:19:26|1.3207
02:19:28|1.3207
02:19:29|1.3207
02:19:30|1.3207
02:19:31|1.3207
02:19:32|1.32
02:19:33|1.32
02:19:34|1.32
02:19:35|1.32
02:19:35|1.3204
02:19:36|1.3204
02:19:38|1.3204
02:19:38|1.3204
02:19:40|1.3204
02:19:40|1.3204
02:19:42|1.3204
02:19:42|1.3203
02:19:43|1.3203
02:19:44|1.3203
02:19:46|1.3203
02:19:47|1.3203
02:19:48|1.3203
02:19:49|1.3203
02:19:49|1.3203
02:19:51|1.3208
02:19:52|1.3209
02:19:52|1.3211
02:19:54|1.3211
02:19:54|1.3211
02:19:56|1.3211
02:19:57|1.3211
02:19:58|1.3211
02:19:59|1.3211
02:20:00|1.3211
02:20:01|1.3211
02:20:02|1.3211
02:20:03|1.3218
02:20:05|1.3217
02:20:06|1.3217
02:20:07|1.3217
02:20:07|1.3217
02:20:08|1.3217
02:20:10|1.3217
02:20:11|1.3217
02:20:11|1.322
02:20:12|1.322
02:20:13|1.3216
02:20:14|1.3216
02:20:16|1.3217
02:20:17|1.3217
02:20:17|1.3217
02:20:18|1.3217
02:20:19|1.3217
02:20:20|1.3217
02:20:22|1.3217
02:20:22|1.3217
02:20:23|1.3217
02:20:24|1.3221
02:20:25|1.3221
02:20:26|1.3221
02:20:28|1.3221
02:20:29|1.3221
02:20:30|1.3221
02:20:30|1.3221
02:20:31|1.3221
02:20:32|1.3221
02:20:34|1.3221
02:20:34|1.3221
02:20:36|1.3221
02:20:37|1.3221
02:20:38|1.3223
02:20:38|1.3223
02:20:40|1.3223
02:20:41|1.3223
02:20:42|1.3223
02:20:43|1.3223
02:20:44|1.3223
02:20:45|1.3223
02:20:46|1.3223
02:20:48|1.3223
02:20:48|1.3223
02:20:49|1.3223
02:20:50|1.3223
02:20:51|1.3223
02:20:53|1.3232
02:20:53|1.3239
02:20:54|1.3232
02:20:55|1.3232
02:20:56|1.3232
02:20:57|1.3227
02:20:59|1.3227
02:20:59|1.3227
02:21:01|1.3227
02:21:01|1.3227
02:21:03|1.3227
02:21:04|1.3222
02:21:04|1.3222
02:21:05|1.3222
02:21:06|1.3222
02:21:09|1.3227
02:21:10|1.3229
02:21:10|1.3229
02:21:12|1.3229
02:21:12|1.3229
02:21:13|1.3229
02:21:15|1.3226
02:21:16|1.3226
02:21:17|1.3226
02:21:18|1.3226
02:21:19|1.3226
02:21:20|1.3226
02:21:21|1.3226
02:21:22|1.3226
02:21:23|1.3226
02:21:24|1.3226
02:21:25|1.3226
02:21:26|1.3226
02:21:27|1.3226
02:21:28|1.3226
02:21:29|1.3226
02:21:30|1.3223
02:21:31|1.3223
02:21:32|1.3223
02:21:33|1.3222
02:21:34|1.3222
02:21:35|1.3218
02:21:36|1.3221
02:21:37|1.3213
02:21:38|1.3213
02:21:39|1.3213
02:21:40|1.3213
02:21:41|1.3213
02:21:42|1.3213
02:21:43|1.3214
02:21:44|1.3214
02:21:45|1.3214
02:21:46|1.3214
02:21:47|1.3213
02:21:48|1.3213
02:21:49|1.3213
02:21:50|1.3213
02:21:51|1.3212
02:21:52|1.3212
02:21:53|1.3212
02:21:54|1.3212
02:21:55|1.3204
02:21:56|1.3204
02:21:57|1.3204
02:21:58|1.3204
02:21:59|1.3187
02:22:00|1.3187
02:22:01|1.3187
02:22:02|1.3187
02:22:03|1.3187
02:22:04|1.319
02:22:05|1.3188
02:22:06|1.3188
02:22:08|1.3188
02:22:10|1.3188
02:22:10|1.3188
02:22:11|1.3188
02:22:12|1.3188
02:22:13|1.3188
02:22:17|1.3185
02:22:18|1.3186
02:22:19|1.3186
02:22:20|1.3186
02:22:21|1.3186
02:22:22|1.3186
02:22:23|1.3191
02:22:24|1.3191
02:22:25|1.3191
02:22:26|1.3191
02:22:27|1.3191
02:22:28|1.319
02:22:29|1.319
02:22:30|1.319
02:22:31|1.3191
02:22:32|1.3191
02:22:33|1.319
02:22:34|1.319
02:22:35|1.319
02:22:36|1.319
02:22:37|1.319
02:22:38|1.319
02:22:39|1.3185
02:22:40|1.3185
02:22:41|1.318
02:22:42|1.318
02:22:43|1.3181
02:22:44|1.3181
02:22:45|1.3178
02:22:46|1.3178
02:22:47|1.3178
02:22:48|1.3178
02:22:49|1.3178
02:22:50|1.3178
02:22:51|1.3178
02:22:52|1.3178
02:22:54|1.3178
02:22:54|1.3178
02:22:55|1.3178
02:22:56|1.3178
02:22:57|1.3178
02:22:59|1.3175
02:22:59|1.3175
02:23:01|1.3172
02:23:01|1.3172
02:23:02|1.3174
02:23:04|1.3174
02:23:04|1.3161
02:23:06|1.3161
02:23:07|1.3165
02:23:09|1.3165
02:23:10|1.3158
02:23:11|1.3158
02:23:12|1.3158
02:23:14|1.3169
02:23:15|1.3171
02:23:16|1.3171
02:23:17|1.3171
02:23:18|1.3171
02:23:19|1.3171
02:23:20|1.3171
02:23:21|1.3171
02:23:22|1.3171
02:23:23|1.3171
02:23:23|1.3171
02:23:26|1.3163
02:23:26|1.3163
02:23:28|1.3141
02:23:28|1.3137
02:23:29|1.3137
02:23:30|1.3137
02:23:32|1.3142
02:23:33|1.314
02:23:35|1.314
02:23:35|1.3145
02:23:36|1.3144
02:23:37|1.3144
02:23:39|1.3144
02:23:39|1.3152
02:23:40|1.3152
02:23:42|1.315
02:23:43|1.315
02:23:43|1.3154
02:26:37|1.3154
02:26:38|1.3101
02:26:39|1.3101
02:26:39|1.3101
02:26:41|1.3101
02:26:42|1.3101
02:26:43|1.3098
02:26:44|1.3095
02:26:44|1.3095
02:26:46|1.3095
02:26:47|1.3097
02:26:48|1.3097
02:26:50|1.31
02:26:50|1.31
02:26:52|1.31
02:26:53|1.31
02:26:53|1.31
02:26:54|1.3098
02:26:55|1.3098
02:26:57|1.3098
02:26:58|1.3098
02:26:59|1.3097
02:27:00|1.3092
02:27:00|1.3092
02:27:01|1.3092
02:27:02|1.3092
02:27:03|1.3083
02:27:05|1.3083
02:27:06|1.3083
02:27:07|1.3077
02:27:08|1.3075
02:27:09|1.3075
02:27:10|1.3074
02:27:11|1.3083
02:27:13|1.3083
02:27:14|1.3083
02:27:14|1.3083
02:27:16|1.3074
02:27:17|1.3074
02:27:18|1.3074
02:27:18|1.3074
02:27:20|1.3074
02:27:21|1.3072
02:27:23|1.3072
02:27:24|1.3078
02:27:24|1.3081
02:27:25|1.3084
02:27:27|1.3086
02:27:28|1.3086
02:27:29|1.3097
02:27:29|1.309
02:27:30|1.309
02:27:32|1.309
02:27:33|1.3101
02:27:34|1.3107
02:27:35|1.3107
02:27:36|1.3107
02:27:38|1.3104
02:27:38|1.3104
02:27:40|1.3104
02:27:40|1.3114
02:27:41|1.3114
02:27:42|1.313
02:27:43|1.313
02:27:44|1.313
02:27:46|1.3127
02:27:46|1.3126
02:27:48|1.3124
02:27:49|1.3124
02:27:50|1.3124
02:27:50|1.3124
02:27:52|1.3124
02:27:53|1.313
02:27:54|1.313
02:27:55|1.3131
02:27:56|1.313
02:27:56|1.3138
02:27:58|1.3146
02:27:59|1.3146
02:28:00|1.3146
02:28:01|1.3146
02:28:02|1.3146
02:28:03|1.3136
02:28:04|1.3136
02:28:05|1.3136
02:28:06|1.3136
02:28:07|1.3138
02:28:08|1.3138
02:28:10|1.3138
02:28:10|1.3138
02:28:11|1.3138
02:28:12|1.3138
02:28:14|1.3138
02:28:15|1.3138
02:28:17|1.3138
02:28:17|1.3138
02:28:19|1.3138
02:28:19|1.3138
02:28:20|1.3138
02:28:21|1.3145
02:28:22|1.3145
02:28:23|1.3145
02:28:24|1.3145
02:28:27|1.3145
02:28:27|1.3149
02:28:29|1.3149
02:28:29|1.3149
02:28:30|1.3149
02:28:32|1.3146
02:28:33|1.3146
02:28:34|1.3143
02:28:35|1.3143
02:28:35|1.3143
02:28:36|1.3143
02:28:38|1.3136
02:28:39|1.3136
02:28:40|1.3136
02:28:41|1.3136
02:28:42|1.3148
02:28:43|1.3146
02:28:44|1.3146
02:28:44|1.3146
02:28:46|1.3144
02:28:48|1.3136
02:28:49|1.3142
02:28:50|1.3142
02:28:50|1.3142
02:28:51|1.3142
02:28:52|1.3142
02:28:53|1.3142
02:28:54|1.3142
02:28:55|1.3142
02:28:56|1.3142
02:28:58|1.3138
02:28:59|1.3138
02:28:59|1.3138
02:29:00|1.3138
02:29:01|1.3138
02:29:03|1.3138
02:29:03|1.3138
02:29:04|1.3138
02:29:05|1.3138
02:29:07|1.3138
02:29:07|1.3138
02:29:09|1.3138
02:29:09|1.3138
02:29:10|1.3138
02:29:11|1.3138
02:29:12|1.3138
02:29:14|1.3135
02:29:16|1.3135
02:29:16|1.3135
02:29:17|1.3135
02:29:19|1.3135
02:29:20|1.3135
02:29:20|1.3142
02:29:21|1.3141
02:29:22|1.3141
02:29:24|1.3141
02:29:25|1.3141
02:29:25|1.3141
02:29:26|1.3142
02:29:27|1.3142
02:29:29|1.3142
02:29:30|1.3142
02:29:31|1.315
02:29:32|1.3147
02:29:33|1.313
02:29:34|1.313
02:29:35|1.313
02:29:36|1.313
02:29:38|1.313
02:29:39|1.3132
02:29:39|1.3132
02:29:41|1.3132
02:29:42|1.3132
02:29:42|1.313
02:29:43|1.3125
02:29:45|1.3121
02:29:45|1.3121
02:29:47|1.312
02:29:47|1.312
02:29:48|1.312
02:29:49|1.312
02:29:51|1.312
02:29:51|1.312
02:29:53|1.312
02:29:53|1.312
02:29:54|1.312
02:29:55|1.312
02:29:57|1.312
02:29:57|1.312
02:29:59|1.312
02:30:00|1.3114
02:30:01|1.3114
02:30:02|1.3114
02:30:03|1.3114
02:30:03|1.3113
02:30:04|1.3113
02:30:06|1.3117
02:30:06|1.312
02:30:08|1.312
02:30:09|1.312
02:30:10|1.312
02:30:11|1.3125
02:30:12|1.3125
02:30:13|1.3127
02:30:14|1.3127
02:30:17|1.3127
02:30:18|1.3127
02:30:19|1.3127
02:30:20|1.314
02:30:22|1.314
02:30:22|1.3134
02:30:23|1.3132
02:30:25|1.3132
02:30:25|1.3132
02:30:26|1.3132
02:30:28|1.3126
02:30:28|1.3126
02:30:29|1.3133
02:30:30|1.3139
02:30:32|1.3143
02:30:33|1.3145
02:30:34|1.3145
02:30:35|1.3145
02:30:36|1.3145
02:30:37|1.3142
02:30:38|1.3142
02:30:39|1.314
02:30:40|1.314
02:30:41|1.314
02:30:42|1.314
02:30:44|1.3139
02:30:44|1.3139
02:30:45|1.3139
02:30:46|1.3136
02:30:47|1.314
02:30:49|1.3136
02:30:50|1.3136
02:30:51|1.3136
02:30:52|1.3131
02:30:53|1.3131
02:30:54|1.3138
02:30:55|1.3138
02:30:56|1.3132
02:30:57|1.3132
02:30:58|1.314
02:30:59|1.314
02:31:00|1.3139
02:31:01|1.3139
02:31:02|1.3139
02:31:03|1.3139
02:31:04|1.3139
02:31:05|1.3139
02:31:06|1.3139
02:31:07|1.3144
02:31:08|1.3144
02:31:09|1.3144
02:31:10|1.3144
02:31:11|1.3129
02:31:12|1.3127
02:31:13|1.3127
02:31:14|1.3127
02:31:15|1.3127
02:31:22|1.3127
02:31:23|1.3125
02:31:24|1.3129
02:31:25|1.3119
02:31:26|1.3119
02:31:27|1.3119
02:31:28|1.3119
02:31:29|1.3119
02:31:30|1.3121
02:31:31|1.3121
02:31:32|1.3121
02:31:33|1.3122
02:31:34|1.3122
02:31:35|1.3122
02:31:35|1.3122
02:31:37|1.3123
02:31:38|1.3123
02:31:39|1.3123
02:31:40|1.3123
02:31:41|1.3123
02:31:42|1.3123
02:31:43|1.3114
02:31:44|1.3115
02:31:45|1.3115
02:31:46|1.3116
02:31:48|1.311
02:31:49|1.311
02:31:50|1.311
02:31:50|1.311
02:31:52|1.311
02:31:54|1.311
02:31:54|1.311
02:31:55|1.3113
02:31:57|1.3113
02:31:57|1.3113
02:31:58|1.3113
02:32:00|1.3103
02:32:00|1.3103
02:32:01|1.3103
02:32:03|1.3103
02:32:03|1.3103
02:32:05|1.3103
02:32:05|1.3109
02:32:07|1.3116
02:32:08|1.3116
02:32:09|1.3116
02:32:10|1.3116
02:32:11|1.3116
02:32:12|1.3116
02:32:13|1.3116
02:32:14|1.3116
02:32:15|1.3116
02:32:16|1.3119
02:32:18|1.3119
02:32:19|1.3119
02:32:20|1.3119
02:32:21|1.3119
02:32:22|1.3119
02:32:23|1.3119
02:32:24|1.3111
02:32:26|1.3111
02:32:26|1.3111
02:32:27|1.3111
02:32:29|1.3111
02:32:29|1.3111
02:32:30|1.3116
02:32:32|1.3116
02:32:33|1.3116
02:32:34|1.3116
02:32:34|1.3116
02:32:36|1.3116
02:32:37|1.3116
02:32:38|1.3116
02:32:39|1.3119
02:32:40|1.3119
02:32:41|1.3119
02:32:42|1.3119
02:32:43|1.3119
02:32:43|1.3122
02:32:44|1.3117
02:32:45|1.3117
02:32:47|1.3117
02:32:48|1.3117
02:32:49|1.3117
02:32:50|1.3117
02:32:51|1.3111
02:32:52|1.3111
02:32:53|1.3111
02:32:54|1.3111
02:32:55|1.3116
02:32:56|1.3116
02:32:57|1.3116
02:32:58|1.3116
02:32:59|1.3116
02:33:00|1.3116
02:33:01|1.3116
02:33:02|1.3116
02:33:03|1.3116
02:33:04|1.3113
02:33:05|1.3113
02:33:06|1.3112
02:33:07|1.3112
02:33:08|1.3112
02:33:09|1.3112
02:33:10|1.3112
02:33:11|1.3112
02:33:12|1.3112
02:33:14|1.3112
02:33:15|1.3112
02:33:15|1.3112
02:33:17|1.3112
02:33:19|1.3111
02:33:19|1.3111
02:33:21|1.3111
02:33:22|1.3106
02:33:24|1.3106
02:33:25|1.3106
02:33:25|1.3106
02:33:27|1.3106
02:33:28|1.3106
02:33:29|1.3106
02:33:30|1.3106
02:33:31|1.3104
02:33:31|1.3104
02:33:34|1.3104
02:33:35|1.3104
02:33:36|1.3104
02:33:36|1.3104
02:33:37|1.3104
02:33:39|1.3104
02:33:39|1.3104
02:33:40|1.3104
02:33:42|1.3104
02:33:42|1.3112
02:33:43|1.3112
02:33:45|1.3112
02:33:46|1.3112
02:33:46|1.3121
02:33:47|1.312
02:33:48|1.312
02:33:49|1.312
02:33:51|1.312
02:33:51|1.312
02:33:53|1.3127
02:33:54|1.3127
02:33:55|1.3127
02:33:56|1.3127
02:33:56|1.3131
02:33:58|1.3131
02:33:59|1.3131
02:33:59|1.3131
02:34:01|1.3121
02:34:02|1.3127
02:34:02|1.3127
02:34:04|1.3127
02:34:05|1.3127
02:34:05|1.3127
02:34:07|1.3127
02:34:07|1.3125
02:34:08|1.3119
02:34:10|1.3121
02:34:11|1.3121
02:34:11|1.3121
02:34:13|1.3121
02:34:14|1.3121
02:34:15|1.3121
02:34:16|1.3121
02:34:17|1.3121
02:34:18|1.3122
02:34:19|1.3117
02:34:21|1.3117
02:34:21|1.3117
02:34:23|1.3117
02:34:23|1.3117
02:34:25|1.3117
02:34:26|1.312
02:34:27|1.312
02:34:28|1.312
02:34:29|1.3111
02:34:30|1.3111
02:34:31|1.3109
02:34:32|1.3109
02:34:34|1.3109
02:34:35|1.3109
02:34:35|1.3109
02:34:36|1.3106
02:34:37|1.3106
02:34:39|1.3106
02:34:40|1.3106
02:34:41|1.3106
02:34:42|1.3106
02:34:43|1.3106
02:34:44|1.3106
02:34:45|1.3103
02:34:46|1.3103
02:34:47|1.3103
02:34:48|1.3103
02:34:49|1.3103
02:34:50|1.3103
02:34:51|1.3075
02:34:52|1.3091
02:34:53|1.3091
02:34:55|1.3091
02:34:55|1.3095
02:34:57|1.3095
02:34:58|1.3099
02:34:59|1.3099
02:35:00|1.3099
02:35:01|1.3099
02:35:02|1.3099
02:35:03|1.3099
02:35:04|1.3099
02:35:05|1.3099
02:35:06|1.3099
02:35:07|1.3095
02:35:08|1.3095
02:35:09|1.3095
02:35:12|1.3095
02:35:12|1.3095
02:35:13|1.3104
02:35:14|1.3104
02:35:15|1.31
02:35:17|1.31
02:35:18|1.31
02:35:18|1.31
02:35:19|1.31
02:35:21|1.31
02:35:22|1.31
02:35:23|1.31
02:35:24|1.31
02:35:26|1.31
02:35:26|1.31
02:35:28|1.31
02:35:29|1.31
02:35:29|1.3098
02:35:31|1.3098
02:35:32|1.31
02:35:33|1.31
02:35:33|1.31
02:35:34|1.31
02:35:35|1.31
02:35:36|1.31
02:35:37|1.31
02:35:39|1.31
02:35:40|1.31
02:35:41|1.31
02:35:41|1.31
02:35:42|1.31
02:35:44|1.31
02:35:44|1.31
02:35:46|1.3098
02:35:47|1.3098
02:35:48|1.3095
02:35:49|1.3095
02:35:50|1.3095
02:35:51|1.309
02:35:52|1.3087
02:35:53|1.3086
02:35:55|1.3086
02:35:56|1.3086
02:35:56|1.3086
02:35:58|1.3086
02:35:58|1.3086
02:35:59|1.3081
02:36:00|1.3081
02:36:02|1.3076
02:36:02|1.3076
02:36:04|1.3076
02:36:04|1.307
02:36:06|1.3062
02:36:07|1.3063
02:36:08|1.3062
02:36:09|1.306
02:36:10|1.306
02:36:12|1.306
02:36:12|1.3056
02:36:13|1.305
02:36:14|1.305
02:36:15|1.305
02:36:17|1.3056
02:36:17|1.3049
02:36:18|1.3048
02:36:20|1.3048
02:36:22|1.3048
02:36:22|1.303
02:36:24|1.3025
02:36:25|1.3025
02:36:25|1.302
02:36:27|1.3023
02:36:28|1.3027
02:36:28|1.3027
02:36:29|1.3016
02:36:31|1.3033
02:36:32|1.3033
02:36:32|1.3033
02:36:34|1.3039
02:36:34|1.3039
02:36:35|1.3034
02:36:36|1.3034
02:36:38|1.301
02:36:39|1.301
02:36:40|1.3022
02:36:41|1.3023
02:36:42|1.3019
02:36:43|1.3019
02:36:44|1.3019
02:36:46|1.3019
02:36:46|1.3022
02:36:48|1.3022
02:36:49|1.3022
02:36:49|1.3022
02:36:51|1.3017
02:36:51|1.3023
02:36:53|1.3023
02:36:54|1.3022
02:36:54|1.3013
02:36:56|1.3013
02:36:57|1.3016
02:36:57|1.3018
02:36:58|1.3018
02:36:59|1.3005
02:37:01|1.3014
02:37:01|1.3014
02:37:02|1.302
02:37:03|1.301
02:37:09|1.301
02:37:10|1.3002
02:37:11|1.3002
02:37:13|1.3002
02:37:14|1.3002
02:37:15|1.2996
02:37:16|1.2993
02:37:17|1.2993
02:37:17|1.2998
02:37:18|1.2998
02:37:20|1.2998
02:37:21|1.301
02:37:22|1.301
02:37:23|1.301
02:37:24|1.301
02:37:26|1.301
02:37:26|1.3002
02:37:28|1.2998
02:37:29|1.2998
02:37:30|1.2998
02:37:31|1.2999
02:37:31|1.2988
02:37:32|1.2988
02:37:34|1.2998
02:37:34|1.2994
02:37:36|1.297
02:37:36|1.2948
02:37:37|1.2964
02:37:39|1.2966
02:37:40|1.2967
02:37:41|1.2959
02:37:41|1.2962
02:37:42|1.2962
02:37:44|1.2963
02:37:44|1.2973
02:37:46|1.2979
02:37:46|1.2965
02:37:47|1.2965
02:37:49|1.2965
02:37:49|1.2971
02:37:50|1.2967
02:37:52|1.2968
02:37:53|1.297
02:37:54|1.297
02:37:55|1.2978
02:37:56|1.2978
02:37:57|1.2978
02:37:57|1.2978
02:37:58|1.2979
02:37:59|1.2985
02:38:00|1.2984
02:38:01|1.2984
02:38:02|1.2984
02:38:04|1.2984
02:38:05|1.2989
02:38:05|1.2989
02:38:06|1.2985
02:38:07|1.2987
02:38:08|1.2991
02:38:10|1.2993
02:38:10|1.2993
02:38:11|1.2994
02:38:12|1.2994
02:38:14|1.2994
02:38:15|1.2989
02:38:16|1.2989
02:38:16|1.2994
02:38:17|1.2993
02:38:18|1.2987
02:38:20|1.2987
02:38:20|1.2983
02:38:21|1.2979
02:38:23|1.2971
02:38:24|1.2971
02:38:26|1.2965
02:38:26|1.2972
02:38:27|1.2972
02:38:29|1.2972
02:38:30|1.2972
02:38:30|1.2972
02:38:32|1.2972
02:38:32|1.2972
02:38:34|1.2965
02:38:34|1.2965
02:38:36|1.2965
02:38:37|1.2983
02:38:38|1.2983
02:38:39|1.2983
02:38:40|1.2983
02:38:41|1.2977
02:38:43|1.2977
02:38:43|1.2981
02:38:44|1.2981
02:38:45|1.2978
02:38:47|1.2978
02:38:48|1.2978
02:38:49|1.2973
02:38:50|1.2973
02:38:51|1.2973
02:38:51|1.2963
02:38:53|1.2967
02:38:54|1.2973
02:38:55|1.2973
02:38:55|1.2973
02:38:57|1.2973
02:38:58|1.297
02:38:59|1.2969
02:39:00|1.2969
02:39:01|1.2969
02:39:02|1.2968
02:39:03|1.2959
02:39:04|1.2958
02:39:05|1.2966
02:39:06|1.2966
02:39:07|1.2958
02:39:08|1.295
02:39:09|1.2951
02:39:10|1.2959
02:39:11|1.2965
02:39:12|1.297
02:39:14|1.2978
02:39:15|1.297
02:39:15|1.2983
02:39:16|1.299
02:39:18|1.2989
02:39:19|1.299
02:39:20|1.299
02:39:21|1.299
02:39:21|1.299
02:39:22|1.299
02:39:25|1.299
02:39:26|1.2988
02:39:27|1.2988
02:39:27|1.2986
02:39:28|1.2986
02:39:29|1.2985
02:39:31|1.2985
02:39:32|1.2983
02:39:33|1.2983
02:39:34|1.2983
02:39:35|1.2983
02:39:36|1.2983
02:39:37|1.2983
02:39:39|1.2983
02:39:40|1.2983
02:39:41|1.2983
02:39:42|1.2977
02:39:42|1.2977
02:39:43|1.2977
02:39:44|1.2974
02:39:46|1.2979
02:39:47|1.2979
02:39:48|1.2979
02:39:49|1.2965
02:39:50|1.2965
02:39:51|1.2965
02:39:52|1.2965
02:39:53|1.2965
02:39:54|1.2965
02:39:55|1.2963
02:39:56|1.2963
02:39:58|1.2963
02:39:59|1.2963
02:40:00|1.2963
02:40:01|1.2966
02:40:02|1.2964
02:40:02|1.2965
02:40:04|1.2965
02:40:05|1.2965
02:40:06|1.2982
02:40:06|1.2982
02:40:07|1.2984
02:40:09|1.2984
02:40:10|1.2984
02:40:11|1.2984
02:40:11|1.2984
02:40:12|1.2984
02:40:13|1.2973
02:40:14|1.2973
02:40:16|1.2982
02:40:18|1.2974
02:40:18|1.2972
02:40:19|1.2972
02:40:20|1.2974
02:40:21|1.2974
02:40:22|1.2974
02:40:24|1.2974
02:40:25|1.2974
02:40:27|1.2973
02:40:27|1.2973
02:40:29|1.2973
02:40:30|1.2969
02:40:30|1.2957
02:40:32|1.2957
02:40:32|1.2959
02:40:34|1.2959
02:40:35|1.2959
02:40:36|1.2955
02:40:37|1.2955
02:40:38|1.2955
02:40:40|1.2955
02:40:40|1.2955
02:40:41|1.2955
02:40:42|1.2955
02:40:43|1.2965
02:40:45|1.2963
02:40:46|1.2963
02:40:47|1.2963
02:40:48|1.2967
02:40:49|1.2967
02:40:49|1.2967
02:40:51|1.2983
02:40:52|1.2983
02:40:53|1.2988
02:40:54|1.2987
02:40:54|1.2993
02:40:56|1.2993
02:40:57|1.2993
02:40:58|1.2993
02:40:59|1.2993
02:41:00|1.2993
02:41:01|1.2991
02:41:02|1.2986
02:41:03|1.2986
02:41:04|1.2961
02:41:05|1.2971
02:41:05|1.2971
02:41:06|1.2967
02:41:07|1.2967
02:41:09|1.2972
02:41:10|1.2972
02:41:10|1.2972
02:41:12|1.2972
02:41:13|1.2962
02:41:14|1.2972
02:41:15|1.2975
02:41:16|1.2975
02:41:16|1.298
02:41:19|1.298
02:41:20|1.2979
02:41:21|1.2979
02:41:21|1.2978
02:41:22|1.2979
02:41:23|1.2983
02:41:24|1.2983
02:41:26|1.2987
02:41:27|1.2987
02:41:27|1.2984
02:41:29|1.3
02:41:29|1.3
02:41:31|1.3
02:41:32|1.3
02:41:34|1.3
02:41:35|1.3
02:41:37|1.3
02:41:38|1.3001
02:41:38|1.3001
02:41:39|1.3001
02:41:41|1.301
02:41:42|1.301
02:41:43|1.3011
02:41:43|1.3011
02:41:45|1.3013
02:41:45|1.2991
02:41:46|1.2998
02:41:48|1.3005
02:41:48|1.3005
02:41:49|1.2994
02:41:50|1.2995
02:41:51|1.2992
02:41:53|1.2994
02:41:54|1.2994
02:41:54|1.2994
02:41:56|1.2993
02:41:56|1.2993
02:41:57|1.2991
02:41:59|1.2995
02:41:59|1.2995
02:42:00|1.2997
02:42:02|1.2978
02:42:02|1.299
02:42:04|1.2996
02:42:04|1.2989
02:42:05|1.2989
02:42:06|1.2989
02:42:08|1.2989
02:42:08|1.2989
02:42:09|1.3003
02:42:11|1.3003
02:42:12|1.3007
02:42:12|1.3007
02:42:14|1.3007
02:42:14|1.3007
02:42:16|1.3008
02:42:17|1.3006
02:42:18|1.3004
02:42:18|1.2996
02:42:19|1.2994
02:42:20|1.2994
02:42:21|1.2994
02:42:22|1.2996
02:42:24|1.2996
02:42:24|1.2996
02:42:25|1.2996
02:42:27|1.2996
02:42:28|1.299
02:42:29|1.2983
02:42:30|1.2983
02:42:31|1.2983
02:42:33|1.2983
02:42:34|1.2986
02:42:34|1.2986
02:42:36|1.2986
02:42:37|1.2983
02:42:38|1.2983
02:42:39|1.2983
02:42:40|1.2983
02:42:41|1.2978
02:42:42|1.2978
02:42:43|1.2995
02:42:43|1.2995
02:42:45|1.2995
02:42:46|1.2995
02:42:46|1.2995
02:42:47|1.2995
02:42:49|1.2995
02:42:50|1.2995
02:42:51|1.3
02:42:53|1.3004
02:42:53|1.2999
02:42:54|1.2995
02:42:56|1.2995
02:42:56|1.299
02:42:57|1.2989
02:42:59|1.2989
02:42:59|1.2989
02:43:00|1.2989
02:43:01|1.2989
02:43:03|1.2989
02:43:04|1.2989
02:43:04|1.2989
02:43:06|1.2989
02:43:06|1.2984
02:43:08|1.2986
02:43:08|1.2986
02:43:09|1.2986
02:43:11|1.2986
02:43:12|1.2982
02:43:12|1.2976
02:43:13|1.2962
02:43:15|1.2962
02:43:16|1.2963
02:43:17|1.2963
02:43:17|1.2963
02:43:19|1.2963
02:43:19|1.2963
02:43:21|1.2963
02:43:22|1.2963
02:43:23|1.2963
02:43:24|1.2962
02:43:25|1.2959
02:43:26|1.2956
02:43:27|1.2956
02:43:29|1.2956
02:43:30|1.2956
02:43:32|1.297
02:43:32|1.2969
02:43:34|1.2969
02:43:35|1.2969
02:43:36|1.2965
02:43:37|1.2961
02:43:38|1.2945
02:43:39|1.2945
02:43:39|1.2945
02:43:41|1.2944
02:43:41|1.2944
02:43:43|1.2944
02:43:44|1.2944
02:43:45|1.2938
02:43:46|1.2938
02:43:47|1.2938
02:43:48|1.2939
02:43:49|1.2937
02:43:50|1.2935
02:43:51|1.2927
02:43:52|1.2926
02:43:53|1.2926
02:43:54|1.2929
02:43:55|1.2929
02:43:56|1.291
02:43:58|1.2929
02:43:58|1.2935
02:43:59|1.2935
02:44:00|1.2935
02:44:01|1.2933
02:44:03|1.2933
02:44:03|1.293
02:44:06|1.293
02:44:06|1.2934
02:44:08|1.2934
02:44:08|1.2935
02:44:09|1.2935
02:44:10|1.2935
02:44:11|1.2935
02:44:12|1.2935
02:44:14|1.2935
02:44:14|1.2935
02:44:15|1.2935
02:44:17|1.2908
02:44:17|1.2926
02:44:19|1.2926
02:44:19|1.2926
02:44:21|1.2916
02:44:21|1.2925
02:44:22|1.2925
02:44:23|1.2925
02:44:24|1.2925
02:44:25|1.2925
02:44:27|1.2925
02:44:27|1.292
02:44:28|1.2916
02:44:30|1.2916
02:44:31|1.29
02:44:32|1.2911
02:44:34|1.2911
02:44:34|1.2911
02:44:36|1.2907
02:44:36|1.2907
02:44:38|1.2924
02:44:38|1.2924
02:44:39|1.2919
02:44:40|1.2915
02:44:41|1.2915
02:44:42|1.2915
02:44:43|1.2915
02:44:44|1.2907
02:44:46|1.2905
02:44:46|1.2903
02:44:48|1.2903
02:44:48|1.2903
02:44:50|1.2903
02:44:50|1.2903
02:44:51|1.2903
02:44:53|1.2903
02:44:53|1.2901
02:44:55|1.2903
02:44:56|1.2903
02:44:56|1.2903
02:44:57|1.29
02:44:58|1.29
02:44:59|1.29
02:45:01|1.2907
02:45:02|1.2907
02:45:03|1.2913
02:45:03|1.2911
02:45:05|1.2921
02:45:06|1.2943
02:45:06|1.2937
02:45:08|1.2939
02:45:09|1.2944
02:45:09|1.2945
02:45:10|1.295
02:45:11|1.2959
02:45:13|1.2956
02:45:13|1.2956
02:45:14|1.2958
02:45:16|1.2954
02:45:16|1.2948
02:45:17|1.2955
02:45:19|1.2958
02:45:19|1.2958
02:45:20|1.2958
02:45:21|1.2957
02:45:22|1.2957
02:45:23|1.2961
02:45:24|1.2961
02:45:26|1.295
02:45:26|1.2953
02:45:27|1.2953
02:45:28|1.2953
02:45:30|1.2953
02:45:31|1.2953
02:45:32|1.2947
02:45:33|1.2947
02:45:34|1.2947
02:45:36|1.2947
02:45:37|1.2947
02:45:38|1.2938
02:45:39|1.2932
02:45:40|1.2932
02:45:41|1.293
02:45:42|1.2928
02:45:42|1.2929
02:45:44|1.2936
02:45:45|1.2939
02:45:47|1.2939
02:45:48|1.2933
02:45:48|1.2933
02:45:49|1.2933
02:45:50|1.2936
02:45:52|1.2936
02:45:53|1.2934
02:45:54|1.2934
02:45:54|1.2937
02:45:56|1.2942
02:45:56|1.2945
02:45:57|1.2946
02:45:59|1.2946
02:46:00|1.2948
02:46:01|1.2947
02:46:02|1.2966
02:46:03|1.2969
02:46:04|1.2973
02:46:05|1.2973
02:46:06|1.298
02:46:07|1.298
02:46:09|1.298
02:46:10|1.2977
02:46:10|1.2982
02:46:12|1.2976
02:46:12|1.2976
02:46:14|1.2974
02:46:14|1.2974
02:46:15|1.2969
02:46:16|1.2969
02:46:17|1.2969
02:46:19|1.2982
02:46:19|1.2982
02:46:20|1.2987
02:46:21|1.2987
02:46:23|1.2987
02:46:23|1.2987
02:46:25|1.2998
02:46:27|1.2995
02:46:27|1.2995
02:46:30|1.2995
02:46:31|1.2995
02:46:33|1.2993
02:46:33|1.2993
02:46:35|1.2995
02:46:35|1.2995
02:46:36|1.3
02:46:37|1.301
02:46:38|1.301
02:46:39|1.301
02:46:41|1.301
02:46:43|1.3015
02:46:44|1.3015
02:46:45|1.3015
02:46:45|1.3015
02:46:47|1.3015
02:46:48|1.3015
02:46:49|1.3015
02:46:49|1.3012
02:46:50|1.3012
02:46:52|1.3012
02:46:53|1.3012
02:46:54|1.3015
02:46:55|1.3015
02:46:56|1.3015
02:46:57|1.3015
02:46:58|1.3019
02:46:59|1.302
02:46:59|1.302
02:47:01|1.302
02:47:02|1.302
02:47:03|1.302
02:47:04|1.302
02:47:04|1.302
02:47:05|1.302
02:47:07|1.302
02:47:07|1.302
02:47:09|1.3023
02:47:09|1.3023
02:47:10|1.3023
02:47:11|1.3023
02:47:13|1.3019
02:47:14|1.3019
02:47:15|1.3019
02:47:16|1.3019
02:47:17|1.3019
02:47:18|1.3019
02:47:19|1.3019
02:47:20|1.3019
02:47:21|1.3021
02:47:22|1.3022
02:47:23|1.3022
02:47:24|1.3022
02:47:25|1.3022
02:47:26|1.3022
02:47:27|1.3022
02:47:28|1.3022
02:47:29|1.3011
02:47:30|1.3008
02:47:31|1.301
02:47:33|1.3002
02:47:33|1.3002
02:47:35|1.2997
02:47:36|1.2998
02:47:38|1.2998
02:47:38|1.3006
02:47:40|1.3009
02:47:41|1.3009
02:47:42|1.3009
02:47:43|1.3
02:47:44|1.3
02:47:46|1.3
02:47:47|1.3
02:47:47|1.2995
02:47:49|1.2995
02:47:50|1.2995
02:47:50|1.2995
02:47:51|1.2995
02:47:53|1.2995
02:47:54|1.2992
02:47:55|1.2995
02:47:56|1.2995
02:47:58|1.2995
02:47:59|1.2994
02:48:00|1.2992
02:48:01|1.2992
02:48:01|1.2992
02:48:03|1.2987
02:48:04|1.2979
02:48:04|1.297
02:48:06|1.2966
02:48:07|1.2968
02:48:08|1.2972
02:48:08|1.2972
02:48:09|1.2967
02:48:11|1.2964
02:48:12|1.2962
02:48:12|1.2962
02:48:14|1.2958
02:48:14|1.2954
02:48:15|1.2963
02:48:16|1.2962
02:48:17|1.2962
02:48:19|1.2962
02:48:20|1.2962
02:48:21|1.2969
02:48:22|1.2976
02:48:23|1.2976
02:48:24|1.2982
02:48:25|1.2978
02:48:26|1.2976
02:48:27|1.2976
02:48:29|1.2976
02:48:29|1.2988
02:48:30|1.2988
02:48:31|1.299
02:48:32|1.299
02:48:34|1.2988
02:48:36|1.2986
02:48:37|1.2986
02:48:38|1.2989
02:48:39|1.2989
02:48:39|1.2993
02:48:41|1.2993
02:48:41|1.2988
02:48:43|1.2988
02:48:44|1.2988
02:48:44|1.2988
02:48:45|1.2988
02:48:47|1.2988
02:48:47|1.2988
02:48:48|1.2988
02:48:50|1.2988
02:48:50|1.2988
02:48:51|1.2988
02:48:53|1.2988
02:48:54|1.2988
02:48:54|1.2988
02:48:56|1.2988
02:48:57|1.2961
02:48:58|1.2961
02:48:59|1.2961
02:49:00|1.2956
02:49:01|1.296
02:49:02|1.296
02:49:03|1.2959
02:49:04|1.2959
02:49:05|1.2959
02:49:05|1.2959
02:49:07|1.2959
02:49:08|1.2959
02:49:09|1.2954
02:49:10|1.2949
02:49:11|1.2949
02:49:12|1.2949
02:49:13|1.2949
02:49:14|1.2949
02:49:15|1.2949
02:49:16|1.2949
02:49:17|1.2947
02:49:19|1.2948
02:49:19|1.2948
02:49:21|1.2948
02:49:21|1.2951
02:49:22|1.2951
02:49:24|1.2951
02:49:25|1.2951
02:49:26|1.2951
02:49:27|1.2951
02:49:28|1.2949
02:49:29|1.2949
02:49:30|1.295
02:49:31|1.295
02:49:32|1.2961
02:49:33|1.2961
02:49:35|1.2963
02:49:35|1.2958
02:49:37|1.2963
02:49:38|1.2963
02:49:39|1.2963
02:49:40|1.2963
02:49:41|1.2977
02:49:42|1.2968
02:49:43|1.2968
02:49:44|1.2968
02:49:45|1.2971
02:49:46|1.2971
02:49:47|1.2971
02:49:48|1.2971
02:49:49|1.2971
02:49:50|1.2971
02:49:51|1.2971
02:49:52|1.2971
02:49:53|1.2971
02:49:54|1.2971
02:49:55|1.2971
02:49:56|1.2971
02:49:57|1.2971
02:49:58|1.2968
02:49:59|1.2968
02:50:00|1.2968
02:50:01|1.2972
02:50:02|1.2973
02:50:03|1.2973
02:50:04|1.297
02:50:05|1.297
02:50:06|1.297
02:50:08|1.2972
02:50:08|1.2972
02:50:09|1.2972
02:50:10|1.2972
02:50:11|1.2965
02:50:12|1.296
02:50:14|1.296
02:50:14|1.296
02:50:15|1.296
02:50:16|1.296
02:50:18|1.296
02:50:18|1.296
02:50:20|1.2968
02:50:21|1.2968
02:50:21|1.2968
02:50:22|1.2968
02:50:24|1.2968
02:50:24|1.2968
02:50:26|1.2968
02:50:26|1.2968
02:50:28|1.2968
02:50:28|1.2968
02:50:30|1.2968
02:50:31|1.2968
02:50:32|1.2968
02:50:33|1.2968
02:50:33|1.2963
02:50:36|1.296
02:50:36|1.2958
02:50:37|1.2958
02:50:38|1.2958
02:50:40|1.2959
02:50:42|1.2959
02:50:43|1.2961
02:50:44|1.296
02:50:44|1.296
02:50:46|1.296
02:50:47|1.296
02:50:48|1.296
02:50:49|1.296
02:50:50|1.2963
02:50:50|1.2963
02:50:52|1.2963
02:50:53|1.2968
02:50:53|1.2969
02:50:54|1.2976
02:50:55|1.2976
02:50:57|1.2976
02:50:58|1.2976
02:50:58|1.2976
02:51:00|1.2976
02:51:00|1.2976
02:51:02|1.2976
02:51:03|1.2976
02:51:03|1.2964
02:51:05|1.2964
02:51:06|1.2964
02:51:06|1.2964
02:51:07|1.2964
02:51:09|1.2964
02:51:09|1.2964
02:51:10|1.2964
02:51:12|1.2964
02:51:13|1.2964
02:51:14|1.2964
02:51:14|1.2959
02:51:15|1.2959
02:51:17|1.2959
02:51:17|1.2959
02:51:19|1.2959
02:51:20|1.2959
02:51:21|1.2959
02:51:22|1.2959
02:51:22|1.2959
02:51:24|1.2959
02:51:25|1.2959
02:51:26|1.2959
02:51:27|1.2959
02:51:28|1.296
02:51:29|1.2957
02:51:30|1.2958
02:51:31|1.2958
02:51:32|1.2953
02:51:33|1.295
02:51:34|1.295
02:51:35|1.2947
02:51:37|1.2947
02:51:38|1.2947
02:51:40|1.2947
02:51:40|1.2944
02:51:42|1.2944
02:51:43|1.2945
02:51:43|1.2945
02:51:44|1.2942
02:51:46|1.294
02:51:47|1.2931
02:51:48|1.2928
02:51:49|1.2928
02:51:50|1.2928
02:51:52|1.293
02:51:52|1.293
02:51:54|1.2928
02:51:54|1.2928
02:51:55|1.2923
02:51:57|1.2923
02:51:58|1.2918
02:51:59|1.2917
02:51:59|1.2914
02:52:00|1.2914
02:52:01|1.2917
02:52:03|1.2917
02:52:04|1.2916
02:52:05|1.2916
02:52:05|1.2916
02:52:07|1.2915
02:52:08|1.2919
02:52:09|1.2894
02:52:10|1.2899
02:52:11|1.2898
02:52:12|1.2899
02:52:21|1.2899
02:52:22|1.2889
02:52:22|1.2894
02:52:23|1.2895
02:52:24|1.289
02:52:26|1.289
02:52:27|1.2891
02:52:28|1.2891
02:52:29|1.2891
02:52:29|1.2892
02:52:30|1.2892
02:52:32|1.289
02:52:32|1.289
02:52:34|1.289
02:52:35|1.2888
02:52:35|1.2888
02:52:38|1.2888
02:52:38|1.2893
02:52:40|1.2892
02:52:41|1.2891
02:52:42|1.2882
02:52:42|1.2882
02:52:44|1.2888
02:52:45|1.2888
02:52:46|1.2888
02:52:47|1.2877
02:52:48|1.2876
02:52:50|1.2892
02:52:50|1.2915
02:52:51|1.2917
02:52:53|1.2876
02:52:53|1.2894
02:52:55|1.2906
02:52:56|1.2903
02:52:57|1.29
02:52:58|1.29
02:52:59|1.2901
02:52:59|1.2898
02:53:01|1.2927
02:53:02|1.2921
02:53:03|1.2919
02:53:04|1.2915
02:53:06|1.2915
02:53:07|1.2924
02:53:07|1.2924
02:53:09|1.2924
02:53:10|1.2913
02:53:11|1.291
02:53:12|1.2913
02:53:13|1.2907
02:53:14|1.2898
02:53:15|1.2907
02:53:16|1.2907
02:53:17|1.2911
02:53:18|1.2911
02:53:19|1.2911
02:53:20|1.2911
02:53:21|1.2911
02:53:23|1.2906
02:53:23|1.2898
02:53:24|1.2894
02:53:25|1.2892
02:53:27|1.2891
02:53:28|1.2883
02:53:29|1.2883
02:53:29|1.2883
02:53:31|1.2907
02:53:32|1.2908
02:53:33|1.2905
02:53:34|1.2902
02:53:35|1.2897
02:53:36|1.2897
02:53:37|1.2899
02:53:39|1.2899
02:53:40|1.2899
02:53:41|1.29
02:53:43|1.29
02:53:43|1.29
02:53:45|1.29
02:53:45|1.2901
02:53:47|1.2901
02:53:49|1.2908
02:53:49|1.2908
02:53:50|1.2908
02:53:51|1.2908
02:53:53|1.2906
02:53:54|1.2906
02:53:54|1.2906
02:53:56|1.2906
02:53:56|1.2901
02:53:58|1.2901
02:53:59|1.2901
02:54:00|1.2903
02:54:01|1.2905
02:54:02|1.2898
02:54:03|1.2897
02:54:04|1.2897
02:54:04|1.2897
02:54:06|1.2896
02:54:06|1.2896
02:54:08|1.2891
02:54:09|1.2886
02:54:10|1.289
02:54:12|1.2888
02:54:13|1.2888
02:54:14|1.2888
02:54:15|1.2885
02:54:15|1.2885
02:54:17|1.2884
02:54:18|1.2886
02:54:18|1.2886
02:54:19|1.2886
02:54:22|1.2884
02:54:22|1.2884
02:54:24|1.289
02:54:24|1.289
02:54:25|1.289
02:54:26|1.2886
02:54:28|1.2886
02:54:29|1.2883
02:54:29|1.2883
02:54:31|1.2883
02:54:32|1.2883
02:54:33|1.2883
02:54:34|1.2883
02:54:35|1.2883
02:54:36|1.2883
02:54:37|1.2883
02:54:38|1.2884
02:54:39|1.2884
02:54:40|1.2886
02:54:42|1.2886
02:54:43|1.2886
02:54:43|1.2897
02:54:45|1.2902
02:54:46|1.2902
02:54:47|1.2902
02:54:48|1.2908
02:54:49|1.2908
02:54:50|1.2917
02:54:51|1.2916
02:54:52|1.2916
02:54:53|1.2916
02:54:54|1.2916
02:54:55|1.2916
02:54:56|1.2916
02:54:57|1.2916
02:54:59|1.2916
02:54:59|1.2916
02:55:00|1.2916
02:55:01|1.2917
02:55:02|1.2921
02:55:04|1.2921
02:55:04|1.2922
02:55:06|1.2922
02:55:06|1.2922
02:55:07|1.2922
02:55:09|1.2922
02:55:09|1.2918
02:55:11|1.2918
02:55:11|1.2918
02:55:13|1.2918
02:55:14|1.2918
02:55:15|1.2914
02:55:16|1.2899
02:55:17|1.2899
02:55:18|1.2899
02:55:19|1.2899
02:55:20|1.2899
02:55:21|1.2909
02:55:22|1.2909
02:55:23|1.2907
02:55:24|1.2902
02:55:25|1.2902
02:55:26|1.2899
02:55:27|1.2899
02:55:28|1.2899
02:55:29|1.2899
02:55:30|1.2899
02:55:31|1.2899
02:55:32|1.2899
02:55:33|1.2899
02:55:34|1.2899
02:55:35|1.2899
02:55:36|1.2902
02:55:37|1.2902
02:55:38|1.2912
02:55:39|1.2912
02:55:41|1.2906
02:55:42|1.2897
02:55:44|1.2897
02:55:44|1.29
02:55:46|1.29
02:55:47|1.29
02:55:48|1.29
02:55:49|1.29
02:55:51|1.29
02:55:52|1.2896
02:55:53|1.2896
02:55:54|1.2893
02:55:54|1.2893
02:55:56|1.2893
02:55:57|1.2893
02:55:58|1.2893
02:55:59|1.2893
02:55:59|1.2893
02:56:01|1.2893
02:56:02|1.2893
02:56:03|1.2893
02:56:03|1.2893
02:56:05|1.2893
02:56:05|1.2893
02:56:08|1.2896
02:56:08|1.2897
02:56:09|1.2897
02:56:11|1.2901
02:56:11|1.2901
02:56:13|1.2901
02:56:14|1.2901
02:56:14|1.2901
02:56:16|1.2901
02:56:17|1.2901
02:56:18|1.2901
02:56:19|1.2901
02:56:20|1.2888
02:56:21|1.2888
02:56:22|1.2888
02:56:23|1.2888
02:56:24|1.2888
02:56:25|1.2888
02:56:26|1.2891
02:56:27|1.2891
02:56:28|1.289
02:56:29|1.289
02:56:30|1.2884
02:56:31|1.2884
02:56:32|1.2884
02:56:33|1.2884
02:56:34|1.2877
02:56:35|1.2877
02:56:36|1.2875
02:56:37|1.2875
02:56:38|1.2875
02:56:39|1.2875
02:56:40|1.2873
02:56:42|1.2873
02:56:43|1.2879
02:56:44|1.2879
02:56:45|1.2879
02:56:46|1.2879
02:56:47|1.2879
02:56:48|1.2876
02:56:49|1.2876
02:56:51|1.2876
02:56:52|1.2876
02:56:53|1.2876
02:56:53|1.2876
02:56:54|1.2876
02:56:55|1.2876
02:56:56|1.2876
02:56:58|1.2876
02:56:59|1.2874
02:56:59|1.2874
02:57:01|1.2874
02:57:02|1.2875
02:57:02|1.2875
02:57:03|1.2875
02:57:04|1.2875
02:57:05|1.2895
02:57:07|1.289
02:57:07|1.289
02:57:09|1.289
02:57:09|1.289
02:57:10|1.289
02:57:11|1.289
02:57:13|1.289
02:57:13|1.289
02:57:15|1.289
02:57:16|1.289
02:57:17|1.289
02:57:18|1.29
02:57:19|1.29
02:57:20|1.29
02:57:21|1.29
02:57:22|1.29
02:57:24|1.2903
02:57:24|1.2906
02:57:25|1.2901
02:57:26|1.2878
02:57:27|1.2878
02:57:29|1.2878
02:57:29|1.2898
02:57:30|1.2896
02:57:31|1.2889
02:57:32|1.2877
02:57:34|1.2877
02:57:34|1.2877
02:57:35|1.2877
02:57:37|1.2873
02:57:37|1.2873
02:57:39|1.2873
02:57:39|1.2873
02:57:40|1.2873
02:57:42|1.2852
02:57:43|1.2864
02:57:44|1.286
02:57:45|1.2859
02:57:45|1.2859
02:57:46|1.2854
02:57:48|1.2854
02:57:49|1.2854
02:57:50|1.285
02:57:50|1.285
02:57:52|1.2849
02:57:53|1.2849
02:57:55|1.2849
02:57:55|1.2849
02:57:57|1.2849
02:57:58|1.2849
02:58:00|1.2849
02:58:01|1.2842
02:58:02|1.286
02:58:03|1.2858
02:58:04|1.2857
02:58:05|1.2857
02:58:06|1.2857
02:58:07|1.2861
02:58:08|1.2857
02:58:09|1.2857
02:58:10|1.2857
02:58:11|1.2857
02:58:12|1.2849
02:58:13|1.2844
02:58:14|1.2843
02:58:15|1.2842
02:58:17|1.2841
02:58:17|1.2841
02:58:18|1.2841
02:58:19|1.2841
02:58:20|1.2841
02:58:22|1.2841
02:58:22|1.2841
02:58:24|1.2841
02:58:25|1.2833
02:58:26|1.2833
02:58:27|1.2833
02:58:28|1.2826
02:58:29|1.2829
02:58:30|1.2829
02:58:31|1.2829
02:58:32|1.2829
02:58:33|1.2829
02:58:34|1.2828
02:58:35|1.2821
02:58:36|1.2816
02:58:37|1.2818
02:58:38|1.2816
02:58:39|1.2816
02:58:40|1.2816
02:58:41|1.2819
02:58:42|1.282
02:58:44|1.2817
02:58:45|1.2827
02:58:45|1.2826
02:58:46|1.2826
02:58:48|1.2826
02:58:48|1.2826
02:58:51|1.2826
02:58:51|1.2816
02:58:53|1.282
02:58:53|1.282
02:58:54|1.2815
02:58:56|1.2824
02:58:57|1.2838
02:58:57|1.2838
02:58:59|1.2847
02:58:59|1.2852
02:59:01|1.2855
02:59:02|1.2855
02:59:03|1.2866
02:59:03|1.2873
02:59:05|1.2875
02:59:06|1.2875
02:59:07|1.2861
02:59:07|1.2868
02:59:08|1.2874
02:59:09|1.2872
02:59:10|1.2872
02:59:11|1.2866
02:59:12|1.2874
02:59:14|1.287
02:59:14|1.287
02:59:15|1.287
02:59:17|1.287
02:59:17|1.2866
02:59:19|1.2853
02:59:20|1.2853
02:59:21|1.2853
02:59:22|1.2853
02:59:22|1.2861
02:59:23|1.2871
02:59:24|1.2871
02:59:25|1.2868
02:59:26|1.2868
02:59:27|1.2864
02:59:29|1.2864
02:59:29|1.2864
02:59:30|1.2864
02:59:32|1.2865
02:59:32|1.2865
02:59:33|1.2865
02:59:34|1.2865
02:59:35|1.2871
02:59:36|1.2869
02:59:38|1.2871
02:59:39|1.2871
02:59:39|1.2871
02:59:41|1.2871
02:59:41|1.2879
02:59:43|1.2879
02:59:44|1.2879
02:59:46|1.2879
02:59:46|1.2879
02:59:47|1.2879
02:59:49|1.287
02:59:49|1.287
02:59:51|1.287
02:59:52|1.2868
02:59:52|1.2868
02:59:54|1.2868
02:59:55|1.2868
02:59:56|1.2868
02:59:58|1.2868
02:59:58|1.2868
02:59:59|1.2868
03:00:00|1.2868
03:00:02|1.2863
03:00:02|1.2863
03:00:03|1.2863
03:00:05|1.2866
03:00:05|1.2877
03:00:06|1.2881
03:00:07|1.2885
03:00:08|1.2874
03:00:10|1.2874
03:00:10|1.2874
03:00:12|1.2874
03:00:12|1.2884
03:00:14|1.2879
03:00:14|1.2876
03:00:16|1.2908
03:00:16|1.2905
03:00:17|1.2906
03:00:19|1.2909
03:00:20|1.2908
03:00:20|1.2903
03:00:21|1.2888
03:00:22|1.2885
03:00:24|1.2885
03:00:25|1.2885
03:00:25|1.2894
03:00:27|1.2897
03:00:27|1.2904
03:00:28|1.2913
03:00:30|1.2913
03:00:31|1.2918
03:00:32|1.291
03:00:33|1.291
03:00:33|1.291
03:00:35|1.291
03:00:36|1.2908
03:00:37|1.291
03:00:38|1.291
03:00:38|1.291
03:00:40|1.291
03:00:41|1.2915
03:00:42|1.2915
03:00:43|1.2915
03:00:44|1.2915
03:00:46|1.292
03:00:47|1.292
03:00:48|1.292
03:00:49|1.292
03:00:50|1.292
03:00:51|1.292
03:00:52|1.292
03:00:53|1.2923
03:00:54|1.2924
03:00:55|1.2924
03:00:57|1.2924
03:00:57|1.2926
03:00:59|1.2926
03:01:00|1.2926
03:01:00|1.2926
03:01:01|1.2919
03:01:03|1.2919
03:01:03|1.2919
03:01:04|1.2922
03:01:05|1.2922
03:01:07|1.2922
03:01:08|1.2922
03:01:09|1.2921
03:01:10|1.2921
03:01:11|1.2922
03:01:11|1.2922
03:01:12|1.2921
03:01:14|1.2921
03:01:15|1.2921
03:01:15|1.2921
03:01:17|1.2922
03:01:18|1.2922
03:01:19|1.2922
03:01:20|1.2928
03:01:21|1.2928
03:01:21|1.2928
03:01:23|1.2928
03:01:24|1.2928
03:01:25|1.293
03:01:26|1.293
03:01:26|1.2932
03:01:27|1.2932
03:01:28|1.2932
03:01:30|1.2932
03:01:31|1.2929
03:01:32|1.2929
03:01:33|1.2929
03:01:34|1.2929
03:01:35|1.2929
03:01:37|1.2929
03:01:37|1.2931
03:01:38|1.2933
03:01:39|1.2933
03:01:40|1.2939
03:01:42|1.2939
03:01:43|1.2939
03:01:43|1.2936
03:01:44|1.2934
03:01:47|1.2935
03:01:48|1.2935
03:01:49|1.2935
03:01:50|1.2926
03:01:51|1.293
03:01:53|1.293
03:01:54|1.293
03:01:55|1.293
03:01:56|1.293
03:01:57|1.2931
03:01:58|1.2931
03:01:59|1.2931
03:02:00|1.2931
03:02:01|1.2931
03:02:02|1.2931
03:02:03|1.2931
03:02:04|1.2931
03:02:05|1.2931
03:02:06|1.294
03:02:07|1.294
03:02:08|1.294
03:02:09|1.294
03:02:10|1.294
03:02:11|1.294
03:02:12|1.294
03:02:13|1.294
03:02:14|1.294
03:02:15|1.2935
03:02:16|1.2935
03:02:17|1.2935
03:02:18|1.2935
03:02:20|1.2937
03:02:20|1.2937
03:02:22|1.2937
03:02:23|1.2938
03:02:23|1.2938
03:02:24|1.2938
03:02:25|1.2938
03:02:27|1.2938
03:02:28|1.2938
03:02:29|1.2949
03:02:29|1.2949
03:02:31|1.2949
03:02:31|1.2951
03:02:33|1.2951
03:02:33|1.2951
03:02:35|1.2954
03:02:36|1.2954
03:02:37|1.2954
03:02:38|1.2959
03:02:39|1.2959
03:02:39|1.2959
03:02:40|1.2948
03:02:42|1.2947
03:02:43|1.2947
03:02:44|1.2947
03:02:44|1.2947
03:02:45|1.2947
03:02:46|1.2947
03:02:49|1.2947
03:02:50|1.2946
03:02:50|1.2949
03:02:52|1.296
03:02:52|1.296
03:02:53|1.296
03:02:55|1.2958
03:02:56|1.2956
03:02:57|1.2952
03:02:58|1.2952
03:02:58|1.2952
03:03:00|1.2952
03:03:01|1.2955
03:03:02|1.2961
03:03:03|1.2961
03:03:04|1.2969
03:03:06|1.2969
03:03:07|1.2969
03:03:08|1.2969
03:03:09|1.2969
03:03:09|1.2969
03:03:13|1.2969
03:03:13|1.2972
03:03:15|1.2954
03:03:15|1.2953
03:03:16|1.2953
03:03:18|1.2958
03:03:19|1.2962
03:03:20|1.2962
03:03:20|1.2966
03:03:21|1.2966
03:03:23|1.2966
03:03:23|1.2962
03:03:25|1.2962
03:03:25|1.2962
03:03:26|1.2962
03:03:28|1.2962
03:03:28|1.2962
03:03:29|1.2959
03:03:30|1.2959
03:03:31|1.2959
03:03:32|1.2959
03:03:33|1.2959
03:03:34|1.2959
03:03:35|1.2959
03:03:36|1.2959
03:03:37|1.2959
03:03:39|1.2959
03:03:40|1.2959
03:03:41|1.2959
03:03:42|1.2964
03:03:43|1.2964
03:03:43|1.2964
03:03:45|1.2964
03:03:45|1.2964
03:03:47|1.2959
03:03:49|1.2951
03:03:50|1.2951
03:03:51|1.2951
03:03:52|1.2951
03:03:53|1.2951
03:03:55|1.2956
03:03:56|1.2956
03:03:57|1.2956
03:03:58|1.2956
03:03:59|1.2956
03:04:00|1.2956
03:04:01|1.2958
03:04:02|1.2958
03:04:03|1.2958
03:04:04|1.2958
03:04:05|1.2958
03:04:06|1.2958
03:04:08|1.3001
03:04:08|1.2994
03:04:09|1.2993
03:04:11|1.2993
03:04:11|1.299
03:04:12|1.2991
03:04:13|1.2991
03:04:14|1.2991
03:04:16|1.2989
03:04:17|1.2991
03:04:17|1.2989
03:04:19|1.2989
03:04:20|1.2989
03:04:21|1.2989
03:04:22|1.2991
03:04:23|1.2991
03:04:24|1.2991
03:04:25|1.2989
03:04:26|1.2989
03:04:27|1.2991
03:04:29|1.2991
03:04:29|1.2992
03:04:30|1.299
03:04:31|1.299
03:04:33|1.299
03:04:33|1.2991
03:04:34|1.2987
03:04:36|1.2991
03:04:36|1.2991
03:04:37|1.2991
03:04:38|1.2991
03:04:39|1.2995
03:04:41|1.2995
03:04:42|1.2995
03:04:42|1.2992
03:04:44|1.2994
03:04:44|1.2996
03:04:45|1.2996
03:04:47|1.2998
03:04:47|1.2997
03:04:50|1.2998
03:04:51|1.2998
03:04:53|1.2994
03:04:53|1.2994
03:04:54|1.2994
03:04:56|1.2992
03:04:57|1.2992
03:04:57|1.2992
03:04:59|1.2992
03:04:59|1.2992
03:05:00|1.2991
03:05:01|1.299
03:05:03|1.299
03:05:04|1.299
03:05:05|1.2989
03:05:06|1.2989
03:05:07|1.2989
03:05:10|1.2989
03:05:11|1.299
03:05:12|1.299
03:05:13|1.299
03:05:14|1.299
03:05:14|1.299
03:05:16|1.299
03:05:17|1.299
03:05:18|1.299
03:05:19|1.299
03:05:20|1.299
03:05:22|1.299
03:05:22|1.299
03:05:23|1.299
03:05:24|1.299
03:05:25|1.299
03:05:26|1.299
03:05:27|1.299
03:05:28|1.299
03:05:29|1.299
03:05:30|1.299
03:05:31|1.299
03:05:32|1.299
03:05:33|1.2992
03:05:34|1.2992
03:05:35|1.2992
03:05:36|1.2992
03:05:37|1.2992
03:05:38|1.2992
03:05:39|1.299
03:05:41|1.299
03:05:41|1.299
03:05:43|1.299
03:05:43|1.299
03:05:44|1.299
03:05:45|1.299
03:05:47|1.299
03:05:48|1.299
03:05:48|1.299
03:05:50|1.299
03:05:51|1.299
03:05:52|1.299
03:05:53|1.299
03:05:54|1.299
03:05:56|1.299
03:05:56|1.299
03:05:57|1.299
03:05:58|1.299
03:06:00|1.299
03:06:01|1.299
03:06:02|1.299
03:06:02|1.2989
03:06:04|1.2989
03:06:05|1.2992
03:06:06|1.2992
03:06:07|1.2992
03:06:08|1.2992
03:06:09|1.2992
03:06:10|1.2995
03:06:11|1.2995
03:06:12|1.2995
03:06:13|1.2995
03:06:15|1.2995
03:06:16|1.2995
03:06:17|1.2995
03:06:17|1.2995
03:06:18|1.2998
03:06:20|1.2998
03:06:21|1.2998
03:06:22|1.2999
03:06:23|1.2999
03:06:24|1.2999
03:06:25|1.2999
03:06:26|1.2997
03:06:27|1.2997
03:06:28|1.2997
03:06:29|1.2997
03:06:35|1.2997
03:06:36|1.2995
03:06:37|1.2995
03:06:38|1.2995
03:06:39|1.2995
03:06:40|1.2995
03:06:41|1.2993
03:06:42|1.2993
03:06:43|1.2993
03:06:44|1.2993
03:06:45|1.2993
03:06:46|1.2995
03:06:47|1.2995
03:06:48|1.2995
03:06:49|1.2995
03:06:50|1.2995
03:06:52|1.2995
03:06:52|1.2995
03:06:54|1.2995
03:06:55|1.2995
03:06:56|1.2995
03:06:58|1.2995
03:06:59|1.2995
03:06:59|1.2995
03:07:00|1.2995
03:07:02|1.3002
03:07:03|1.3002
03:07:04|1.3002
03:07:05|1.3002
03:07:06|1.3007
03:07:08|1.3005
03:07:08|1.3005
03:07:10|1.3005
03:07:11|1.3008
03:07:12|1.3015
03:07:13|1.3015
03:07:14|1.3015
03:07:15|1.3021
03:07:16|1.3021
03:07:17|1.3021
03:07:18|1.3021
03:07:19|1.3021
03:07:20|1.3021
03:07:20|1.3021
03:07:22|1.3021
03:07:23|1.3021
03:07:24|1.3021
03:07:25|1.3021
03:07:26|1.3021
03:07:27|1.3022
03:07:28|1.3024
03:07:29|1.3024
03:07:30|1.3024
03:07:31|1.3024
03:07:32|1.3024
03:07:33|1.3024
03:07:34|1.3024
03:07:35|1.3024
03:07:36|1.3024
03:07:37|1.3024
03:07:38|1.3024
03:07:39|1.3024
03:07:41|1.3024
03:07:41|1.3024
03:07:43|1.3024
03:07:43|1.3024
03:07:44|1.3024
03:07:45|1.3024
03:07:46|1.3024
03:07:48|1.3024
03:07:48|1.3024
03:07:49|1.3024
03:07:50|1.3024
03:07:52|1.3025
03:07:54|1.3016
03:07:54|1.3024
03:07:56|1.3024
03:07:57|1.3024
03:07:58|1.3024
03:07:59|1.3024
03:07:59|1.3024
03:08:00|1.3024
03:08:01|1.3024
03:08:03|1.3024
03:08:03|1.3024
03:08:05|1.3024
03:08:06|1.3024
03:08:07|1.3023
03:08:08|1.3023
03:08:09|1.3023
03:08:10|1.3023
03:08:11|1.3023
03:08:12|1.3023
03:08:13|1.3031
03:08:14|1.3031
03:08:15|1.3031
03:08:16|1.3031
03:08:18|1.3035
03:08:19|1.3035
03:08:19|1.3035
03:08:21|1.3035
03:08:22|1.3035
03:08:24|1.3037
03:08:25|1.3037
03:08:25|1.3037
03:08:26|1.3043
03:08:28|1.3043
03:08:31|1.3043
03:08:32|1.3043
03:08:33|1.3043
03:08:34|1.3036
03:08:35|1.3032
03:08:36|1.3032
03:08:37|1.3032
03:08:38|1.3032
03:08:39|1.3032
03:08:40|1.3032
03:08:41|1.3032
03:08:42|1.3032
03:08:43|1.3032
03:08:44|1.3032
03:08:45|1.3032
03:08:46|1.3032
03:08:47|1.3025
03:08:48|1.3025
03:08:49|1.3025
03:08:50|1.3025
03:08:52|1.3025
03:08:52|1.3025
03:08:54|1.3025
03:08:55|1.3025
03:08:56|1.3025
03:08:58|1.3025
03:08:58|1.3025
03:09:00|1.3025
03:09:00|1.3025
03:09:01|1.3025
03:09:02|1.3025
03:09:03|1.3036
03:09:04|1.3036
03:09:05|1.3036
03:09:07|1.3036
03:09:07|1.3036
03:09:09|1.3036
03:09:10|1.3036
03:09:11|1.3036
03:09:12|1.3043
03:09:13|1.3043
03:09:14|1.3043
03:09:15|1.3043
03:09:16|1.3041
03:09:17|1.3041
03:09:18|1.3041
03:09:19|1.3043
03:09:22|1.3043
03:09:23|1.3043
03:09:24|1.3041
03:09:25|1.3041
03:09:26|1.3041
03:09:27|1.3041
03:09:28|1.3041
03:09:29|1.3045
03:09:30|1.3045
03:09:31|1.3042
03:09:33|1.3042
03:09:33|1.3042
03:09:35|1.3042
03:09:35|1.3042
03:09:36|1.3042
03:09:38|1.3042
03:09:39|1.3042
03:09:39|1.3042
03:09:41|1.3042
03:09:41|1.3042
03:09:43|1.3042
03:09:43|1.3042
03:09:44|1.3042
03:09:45|1.3042
03:09:46|1.3042
03:09:47|1.3042
03:09:48|1.3042
03:09:50|1.3042
03:09:50|1.3044
03:09:51|1.3044
03:09:52|1.3043
03:09:54|1.3043
03:09:55|1.3043
03:09:56|1.3041
03:09:58|1.3041
03:09:58|1.3041
03:09:59|1.3041
03:10:00|1.3041
03:10:01|1.3041
03:10:02|1.3037
03:10:04|1.3037
03:10:04|1.3037
03:10:05|1.3037
03:10:07|1.3037
03:10:08|1.3037
03:10:09|1.3037
03:10:10|1.3037
03:10:11|1.3037
03:10:13|1.3037
03:10:13|1.3037
03:10:15|1.3037
03:10:15|1.3037
03:10:17|1.3041
03:10:17|1.3041
03:10:18|1.3041
03:10:20|1.3041
03:10:21|1.3041
03:10:21|1.3041
03:10:22|1.3041
03:10:23|1.3041
03:10:24|1.3041
03:10:25|1.3041
03:10:26|1.3041
03:10:28|1.3041
03:10:29|1.3041
03:10:29|1.3041
03:10:30|1.3041
03:10:31|1.3041
03:10:32|1.3041
03:10:34|1.3041
03:10:35|1.3044
03:10:36|1.3044
03:10:37|1.3074
03:10:38|1.3074
03:10:39|1.3084
03:10:40|1.3084
03:10:41|1.3084
03:10:42|1.3084
03:10:43|1.3084
03:10:44|1.3074
03:10:45|1.3047
03:10:46|1.3058
03:10:47|1.3058
03:10:48|1.3066
03:10:49|1.3066
03:10:50|1.3066
03:10:51|1.3066
03:10:52|1.3066
03:10:53|1.3066
03:10:54|1.3068
03:10:56|1.3065
03:10:57|1.306
03:10:58|1.3061
03:10:59|1.3061
03:11:00|1.3061
03:11:01|1.3061
03:11:02|1.3061
03:11:03|1.3061
03:11:04|1.3061
03:11:06|1.3061
03:11:07|1.3061
03:11:08|1.3061
03:11:08|1.3061
03:11:10|1.3061
03:11:11|1.3061
03:11:12|1.3061
03:11:13|1.3061
03:11:14|1.3061
03:11:15|1.3061
03:11:16|1.3061
03:11:17|1.3061
03:11:18|1.3061
03:11:19|1.3061
03:11:20|1.3061
03:11:21|1.3061
03:11:22|1.3061
03:11:23|1.3061
03:11:24|1.3061
03:11:25|1.3061
03:11:26|1.3061
03:11:27|1.3061
03:11:28|1.3061
03:11:29|1.3061
03:11:30|1.3062
03:11:31|1.3062
03:11:32|1.3063
03:11:33|1.3063
03:11:34|1.3063
03:11:35|1.3063
03:11:36|1.3063
03:11:37|1.306
03:11:38|1.306
03:11:39|1.306
03:11:41|1.306
03:11:41|1.306
03:11:42|1.306
03:11:43|1.3061
03:11:45|1.3061
03:11:46|1.3061
03:11:47|1.3061
03:11:47|1.3061
03:11:49|1.3061
03:11:49|1.3061
03:11:51|1.3061
03:11:52|1.3061
03:11:53|1.3061
03:11:53|1.3061
03:11:55|1.3061
03:11:56|1.3061
03:11:58|1.3061
03:11:59|1.3055
03:11:59|1.3055
03:12:00|1.3051
03:12:01|1.3051
03:12:02|1.3051
03:12:04|1.3051
03:12:05|1.304
03:12:06|1.304
03:12:07|1.304
03:12:07|1.3039
03:12:09|1.3039
03:12:09|1.3039
03:12:10|1.3039
03:12:11|1.3039
03:12:13|1.3039
03:12:14|1.3039
03:12:15|1.3039
03:12:15|1.3039
03:12:17|1.3039
03:12:17|1.3039
03:12:19|1.3039
03:12:19|1.3039
03:12:21|1.3063
03:12:21|1.3063
03:12:22|1.3063
03:12:24|1.3063
03:12:24|1.3063
03:12:26|1.3063
03:12:27|1.3063
03:12:28|1.3059
03:12:29|1.3061
03:12:30|1.3061
03:12:30|1.3061
03:12:31|1.3061
03:12:33|1.3061
03:12:34|1.3061
03:12:35|1.3061
03:12:36|1.3061
03:12:36|1.306
03:12:38|1.306
03:12:39|1.306
03:12:40|1.306
03:12:41|1.306
03:12:41|1.306
03:12:43|1.306
03:12:44|1.3061
03:12:46|1.3061
03:12:46|1.3061
03:12:47|1.3055
03:12:48|1.3055
03:12:49|1.3055
03:12:50|1.3055
03:12:51|1.3055
03:12:52|1.3055
03:12:53|1.3055
03:12:54|1.3055
03:12:55|1.3055
03:12:57|1.3055
03:12:58|1.3055
03:12:59|1.3071
03:13:00|1.3071
03:13:01|1.3071
03:13:02|1.3071
03:13:03|1.3071
03:13:04|1.3071
03:13:05|1.3071
03:13:06|1.3071
03:13:07|1.3071
03:13:08|1.3071
03:13:09|1.3071
03:13:10|1.3071
03:13:11|1.3071
03:13:12|1.3071
03:13:14|1.3069
03:13:15|1.3069
03:13:16|1.3069
03:13:16|1.307
03:13:18|1.307
03:13:18|1.307
03:13:19|1.307
03:13:20|1.307
03:13:22|1.3073
03:13:23|1.3073
03:13:23|1.3073
03:13:24|1.3073
03:13:25|1.3073
03:13:26|1.3073
03:13:28|1.3073
03:13:29|1.3073
03:13:30|1.3073
03:13:30|1.3073
03:13:31|1.3073
03:13:32|1.3073
03:13:34|1.3073
03:13:35|1.3073
03:13:36|1.3071
03:13:37|1.3071
03:13:37|1.3071
03:13:39|1.3071
03:13:39|1.3071
03:13:41|1.3071
03:13:42|1.3075
03:13:43|1.3075
03:13:44|1.3075
03:13:45|1.3075
03:13:46|1.3075
03:13:46|1.3075
03:13:48|1.3075
03:13:49|1.3075
03:13:49|1.3075
03:13:51|1.3075
03:13:52|1.3075
03:13:52|1.3075
03:13:54|1.3075
03:13:55|1.3077
03:13:56|1.3077
03:13:57|1.3077
03:13:59|1.3089
03:14:00|1.3089
03:14:02|1.3087
03:14:03|1.3087
03:14:03|1.3087
03:14:05|1.3089
03:14:05|1.3089
03:14:06|1.3089
03:14:08|1.3089
03:14:09|1.3094
03:14:10|1.3093
03:14:11|1.3093
03:14:12|1.3093
03:14:13|1.3093
03:14:14|1.3087
03:14:15|1.3087
03:14:16|1.3087
03:14:17|1.3087
03:14:19|1.3087
03:14:20|1.3087
03:14:20|1.3087
03:14:21|1.3087
03:14:22|1.3087
03:14:23|1.3087
03:14:24|1.3087
03:14:25|1.3087
03:14:26|1.3087
03:14:28|1.3087
03:14:28|1.3085
03:14:30|1.3091
03:14:30|1.3084
03:14:31|1.3084
03:14:32|1.3084
03:14:33|1.3084
03:14:34|1.3084
03:14:35|1.3084
03:14:36|1.3084
03:14:37|1.3084
03:14:38|1.3084
03:14:39|1.3084
03:14:41|1.3081
03:14:42|1.3081
03:14:43|1.3081
03:14:43|1.3081
03:14:44|1.3081
03:14:45|1.3081
03:14:46|1.3081
03:14:48|1.3081
03:14:48|1.3081
03:14:49|1.3081
03:14:51|1.3081
03:14:51|1.3079
03:14:52|1.3079
03:14:53|1.3079
03:14:54|1.3079
03:14:56|1.307
03:14:56|1.307
03:14:57|1.307
03:14:59|1.307
03:15:01|1.307
03:15:02|1.3069
03:15:03|1.3069
03:15:04|1.3069
03:15:06|1.3069
03:15:06|1.307
03:15:07|1.307
03:15:09|1.307
03:15:10|1.3086
03:15:11|1.3086
03:15:12|1.3086
03:15:13|1.3086
03:15:14|1.3086
03:15:15|1.3084
03:15:17|1.3084
03:15:18|1.3084
03:15:19|1.3084
03:15:19|1.3084
03:15:20|1.3084
03:15:22|1.3084
03:15:23|1.3084
03:15:24|1.3084
03:15:25|1.3084
03:15:25|1.3084
03:15:28|1.3084
03:15:28|1.3084
03:15:30|1.3084
03:15:30|1.3084
03:15:31|1.3084
03:15:32|1.3088
03:15:34|1.3088
03:15:34|1.3087
03:15:35|1.3087
03:15:36|1.3087
03:15:38|1.3087
03:15:39|1.3087
03:15:39|1.3087
03:15:40|1.3085
03:15:42|1.3085
03:15:43|1.3072
03:15:44|1.3072
03:15:45|1.3072
03:15:46|1.3069
03:15:47|1.3061
03:15:49|1.3061
03:15:50|1.3065
03:15:50|1.3067
03:15:52|1.3065
03:15:53|1.3062
03:15:54|1.3062
03:15:56|1.3062
03:15:56|1.3062
03:15:58|1.3062
03:15:59|1.3062
03:16:00|1.3062
03:16:01|1.3059
03:16:02|1.3059
03:16:03|1.3059
03:16:05|1.3059
03:16:06|1.3059
03:16:07|1.3059
03:16:07|1.3059
03:16:09|1.3059
03:16:09|1.3059
03:16:10|1.3059
03:16:11|1.3059
03:16:13|1.3059
03:16:14|1.3059
03:16:14|1.3058
03:16:16|1.3058
03:16:17|1.3058
03:16:18|1.3058
03:16:19|1.3058
03:16:20|1.3058
03:16:21|1.3058
03:16:22|1.3058
03:16:23|1.3058
03:16:24|1.3058
03:16:25|1.3058
03:16:27|1.3058
03:16:27|1.3058
03:16:28|1.3058
03:16:29|1.3058
03:16:30|1.3058
03:16:31|1.3058
03:16:32|1.3058
03:16:33|1.3058
03:16:35|1.3058
03:16:35|1.3058
03:16:36|1.3058
03:16:38|1.3058
03:16:38|1.3058
03:16:39|1.3058
03:16:40|1.3058
03:16:41|1.3058
03:16:42|1.3058
03:16:44|1.3058
03:16:44|1.3058
03:16:45|1.3058
03:16:46|1.3058
03:16:47|1.3058
03:16:48|1.3058
03:16:49|1.3058
03:16:50|1.3058
03:16:51|1.3058
03:16:52|1.3058
03:16:53|1.3057
03:16:54|1.3057
03:16:55|1.3057
03:16:56|1.3057
03:16:57|1.3057
03:16:58|1.3057
03:17:00|1.3057
03:17:01|1.3057
03:17:03|1.3057
03:17:05|1.3057
03:17:06|1.3057
03:17:07|1.3057
03:17:08|1.3057
03:17:09|1.3057
03:17:09|1.3057
03:17:11|1.3057
03:17:11|1.3057
03:17:12|1.3057
03:17:14|1.3057
03:17:15|1.3057
03:17:15|1.3057
03:17:17|1.3057
03:17:17|1.3057
03:17:19|1.3057
03:17:20|1.3057
03:17:20|1.3057
03:17:22|1.3057
03:17:23|1.3057
03:17:23|1.3057
03:17:24|1.3076
03:17:25|1.3076
03:17:27|1.3076
03:17:28|1.3076
03:17:29|1.3076
03:17:29|1.3076
03:17:30|1.3076
03:17:32|1.3076
03:17:33|1.3076
03:17:34|1.3076
03:17:35|1.3076
03:17:36|1.3076
03:17:37|1.3076
03:17:37|1.3076
03:17:39|1.3076
03:17:40|1.3076
03:17:41|1.3072
03:17:42|1.3072
03:17:43|1.3072
03:17:43|1.3072
03:17:45|1.3066
03:17:46|1.3066
03:17:47|1.3066
03:17:48|1.306
03:17:49|1.306
03:17:50|1.306
03:17:51|1.306
03:17:52|1.306
03:17:53|1.306
03:17:54|1.306
03:17:55|1.306
03:17:56|1.306
03:17:57|1.306
03:17:58|1.306
03:17:59|1.306
03:18:00|1.306
03:18:01|1.306
03:18:02|1.306
03:18:03|1.306
03:18:05|1.306
03:18:06|1.306
03:18:09|1.306
03:18:09|1.3049
03:18:10|1.3044
03:18:11|1.3044
03:18:13|1.3041
03:18:13|1.3041
03:18:15|1.3042
03:18:15|1.3038
03:18:16|1.3038
03:18:18|1.3035
03:18:18|1.3035
03:18:19|1.3035
03:18:21|1.3035
03:18:21|1.3035
03:18:23|1.3035
03:18:24|1.3035
03:18:25|1.3035
03:18:26|1.3035
03:18:27|1.3033
03:18:29|1.3033
03:18:30|1.3033
03:18:30|1.3034
03:18:32|1.3034
03:18:32|1.3034
03:18:34|1.3034
03:18:34|1.3034
03:18:35|1.3031
03:18:36|1.3031
03:18:37|1.3034
03:18:39|1.3034
03:18:40|1.3034
03:18:41|1.3032
03:18:42|1.3028
03:18:42|1.3028
03:18:43|1.3028
03:18:45|1.3027
03:18:46|1.3027
03:18:47|1.3027
03:18:47|1.3023
03:18:49|1.3023
03:18:50|1.3023
03:18:51|1.3021
03:18:52|1.3021
03:18:52|1.3021
03:18:54|1.3021
03:18:55|1.3021
03:18:57|1.3021
03:18:57|1.3021
03:18:58|1.3021
03:19:00|1.3021
03:19:00|1.3021
03:19:02|1.3018
03:19:03|1.3027
03:19:05|1.3036
03:19:06|1.3035
03:19:08|1.3035
03:19:09|1.3035
03:19:10|1.3035
03:19:11|1.3035
03:19:12|1.3035
03:19:13|1.3035
03:19:13|1.3032
03:19:14|1.3032
03:19:16|1.3032
03:19:16|1.3032
03:19:18|1.3032
03:19:19|1.3032
03:19:20|1.3029
03:19:21|1.3029
03:19:22|1.3029
03:19:23|1.3029
03:19:25|1.3029
03:19:25|1.3029
03:19:26|1.3029
03:19:27|1.3015
03:19:29|1.3015
03:19:30|1.3015
03:19:30|1.3015
03:19:32|1.301
03:19:33|1.301
03:19:34|1.301
03:19:37|1.301
03:19:37|1.301
03:19:38|1.301
03:19:40|1.301
03:19:40|1.301
03:19:41|1.301
03:19:43|1.3014
03:19:43|1.3014
03:19:44|1.3014
03:19:45|1.3014
03:19:46|1.3014
03:19:47|1.3014
03:19:49|1.3014
03:19:50|1.3014
03:19:51|1.3014
03:19:52|1.3014
03:19:53|1.3014
03:19:53|1.3014
03:19:55|1.3014
03:19:55|1.3014
03:19:57|1.3014
03:19:57|1.3014
03:19:58|1.3014
03:19:59|1.3014
03:20:00|1.3012
03:20:01|1.3011
03:20:02|1.3018
03:20:03|1.3018
03:20:05|1.3018
03:20:06|1.301
03:20:08|1.301
03:20:08|1.301
03:20:09|1.3014
03:20:11|1.3013
03:20:11|1.3013
03:20:13|1.3013
03:20:13|1.3013
03:20:15|1.3013
03:20:15|1.3013
03:20:16|1.3013
03:20:17|1.3013
03:20:18|1.3013
03:20:20|1.3013
03:20:20|1.3013
03:20:22|1.3013
03:20:22|1.2999
03:20:24|1.2999
03:20:24|1.2999
03:20:25|1.2999
03:20:27|1.2999
03:20:28|1.2999
03:20:29|1.2999
03:20:30|1.2999
03:20:30|1.2999
03:20:32|1.2996
03:20:33|1.2996
03:20:33|1.2996
03:20:35|1.2996
03:20:36|1.2996
03:20:37|1.2996
03:20:37|1.2996
03:20:39|1.2993
03:20:40|1.2993
03:20:40|1.2993
03:20:42|1.2993
03:20:43|1.2993
03:20:44|1.2993
03:20:45|1.2997
03:20:46|1.2997
03:20:46|1.2996
03:20:48|1.2997
03:20:49|1.2997
03:20:50|1.2997
03:20:51|1.2997
03:20:52|1.2997
03:20:53|1.2997
03:20:54|1.2997
03:20:55|1.2992
03:20:55|1.2992
03:20:56|1.2992
03:20:58|1.2992
03:21:00|1.2992
03:21:00|1.299
03:21:01|1.2994
03:21:02|1.2994
03:21:03|1.2994
03:21:05|1.2995
03:21:07|1.2995
03:21:08|1.2995
03:21:08|1.2993
03:21:10|1.2993
03:21:11|1.2993
03:21:12|1.2993
03:21:13|1.2993
03:21:14|1.2989
03:21:15|1.2989
03:21:17|1.2989
03:21:18|1.2989
03:21:18|1.2989
03:21:20|1.2989
03:21:20|1.2989
03:21:22|1.2989
03:21:23|1.2989
03:21:24|1.2989
03:21:25|1.2989
03:21:26|1.2989
03:21:27|1.2994
03:21:28|1.2994
03:21:29|1.2994
03:21:30|1.2994
03:21:30|1.2994
03:21:32|1.2993
03:21:33|1.2993
03:21:34|1.2993
03:21:35|1.2993
03:21:36|1.2993
03:21:37|1.2991
03:21:38|1.2991
03:21:39|1.2991
03:21:40|1.2991
03:21:41|1.2991
03:21:42|1.2991
03:21:43|1.2991
03:21:44|1.2991
03:21:45|1.2991
03:21:46|1.2991
03:21:47|1.2991
03:21:48|1.2991
03:21:49|1.2991
03:21:50|1.2991
03:21:51|1.2991
03:21:52|1.2991
03:21:53|1.2991
03:21:54|1.2991
03:21:55|1.2991
03:21:56|1.2991
03:21:57|1.2991
03:21:58|1.2991
03:21:59|1.2991
03:22:00|1.2991
03:22:01|1.2991
03:22:02|1.2991
03:22:03|1.2991
03:22:04|1.2991
03:22:05|1.2991
03:22:07|1.2991
03:22:08|1.2991
03:22:08|1.2991
03:22:12|1.2991
03:22:13|1.2991
03:22:14|1.2991
03:22:14|1.2988
03:22:16|1.2988
03:22:17|1.299
03:22:18|1.2991
03:22:19|1.2991
03:22:21|1.2991
03:22:21|1.2991
03:22:23|1.2991
03:22:24|1.2991
03:22:25|1.2991
03:22:26|1.299
03:22:26|1.2991
03:22:28|1.2991
03:22:29|1.2991
03:22:30|1.2991
03:22:31|1.2991
03:22:32|1.2995
03:22:33|1.2995
03:22:34|1.2995
03:22:35|1.2995
03:22:35|1.2995
03:22:36|1.2995
03:22:38|1.2995
03:22:39|1.2995
03:22:39|1.2995
03:22:40|1.2993
03:22:42|1.2993
03:22:43|1.2993
03:22:45|1.2993
03:22:46|1.2993
03:22:47|1.2993
03:22:49|1.2993
03:22:49|1.2993
03:22:50|1.2994
03:22:51|1.2994
03:22:52|1.2994
03:22:54|1.2994
03:22:54|1.2994
03:22:55|1.2994
03:22:56|1.2994
03:22:57|1.2994
03:22:58|1.2994
03:23:01|1.2994
03:23:02|1.2994
03:23:02|1.2994
03:23:04|1.2994
03:23:05|1.2994
03:23:07|1.2994
03:23:08|1.2994
03:23:09|1.2994
03:23:10|1.2994
03:23:12|1.2994
03:23:13|1.2994
03:23:13|1.2994
03:23:14|1.2994
03:23:16|1.2994
03:23:17|1.2994
03:23:18|1.2994
03:23:18|1.2994
03:23:19|1.2994
03:23:21|1.2992
03:23:22|1.2992
03:23:23|1.2992
03:23:24|1.2991
03:23:25|1.2991
03:23:26|1.299
03:23:27|1.2987
03:23:28|1.2987
03:23:29|1.2987
03:23:30|1.2986
03:23:31|1.2986
03:23:32|1.2988
03:23:33|1.2988
03:23:34|1.2988
03:23:35|1.2988
03:23:36|1.2988
03:23:37|1.2988
03:23:38|1.2988
03:23:39|1.2988
03:23:40|1.2988
03:23:41|1.2988
03:23:42|1.2992
03:23:43|1.2992
03:23:44|1.2992
03:23:45|1.2992
03:23:46|1.2992
03:23:47|1.2992
03:23:49|1.2992
03:23:49|1.2992
03:23:50|1.2992
03:23:51|1.2992
03:23:53|1.2992
03:23:53|1.2992
03:23:54|1.2992
03:23:56|1.2992
03:23:56|1.2992
03:23:58|1.2992
03:23:58|1.2992
03:23:59|1.2992
03:24:00|1.2992
03:24:01|1.2992
03:24:02|1.2992
03:24:04|1.2992
03:24:04|1.2989
03:24:05|1.2988
03:24:06|1.2988
03:24:07|1.2988
03:24:09|1.2988
03:24:10|1.2988
03:24:11|1.2988
03:24:12|1.2988
03:24:13|1.2988
03:24:14|1.2988
03:24:15|1.2988
03:24:16|1.2988
03:24:16|1.2988
03:24:18|1.2988
03:24:19|1.2988
03:24:20|1.2988
03:24:21|1.2989
03:24:22|1.2989
03:24:23|1.2989
03:24:24|1.2989
03:24:25|1.2989
03:24:26|1.2989
03:24:27|1.2989
03:24:28|1.2988
03:24:30|1.2988
03:24:30|1.2988
03:24:32|1.2988
03:24:33|1.2988
03:24:34|1.2988
03:24:35|1.2988
03:24:36|1.2988
03:24:37|1.2988
03:24:38|1.2988
03:24:39|1.2988
03:24:40|1.2988
03:24:41|1.2988
03:24:42|1.2988
03:24:43|1.2988
03:24:44|1.2988
03:24:45|1.2988
03:24:46|1.2988
03:24:48|1.2988
03:24:49|1.2988
03:24:50|1.2988
03:24:50|1.2988
03:24:51|1.2988
03:24:52|1.2988
03:24:54|1.2988
03:24:54|1.2988
03:24:56|1.2988
03:24:56|1.2988
03:24:57|1.2988
03:24:59|1.2988
03:25:00|1.299
03:25:01|1.299
03:25:02|1.299
03:25:03|1.2956
03:25:05|1.2943
03:25:05|1.2943
03:25:07|1.2948
03:25:08|1.2945
03:25:09|1.2945
03:25:10|1.2945
03:25:11|1.2945
03:25:12|1.2945
03:25:13|1.2942
03:25:14|1.2943
03:25:19|1.2923
03:25:20|1.2919
03:25:21|1.2916
03:25:21|1.2916
03:25:23|1.2916
03:25:25|1.2919
03:25:26|1.2919
03:25:26|1.2919
03:25:28|1.2919
03:25:28|1.2919
03:25:30|1.2924
03:25:31|1.2914
03:25:31|1.2915
03:25:33|1.2915
03:25:34|1.2915
03:25:34|1.29
03:25:36|1.2905
03:25:37|1.2902
03:25:37|1.2903
03:25:39|1.2905
03:25:40|1.2905
03:25:41|1.2926
03:25:42|1.2925
03:25:43|1.2925
03:25:44|1.2925
03:25:45|1.2925
03:25:47|1.2925
03:25:47|1.2925
03:25:49|1.2925
03:25:49|1.2916
03:25:50|1.2916
03:25:52|1.2907
03:25:52|1.2907
03:25:54|1.2907
03:25:55|1.2907
03:25:56|1.2907
03:25:57|1.2907
03:25:58|1.2899
03:25:59|1.2899
03:25:59|1.2899
03:26:01|1.2899
03:26:01|1.2903
03:26:02|1.2903
03:26:03|1.2903
03:26:05|1.2911
03:26:06|1.2911
03:26:06|1.2911
03:26:09|1.2911
03:26:10|1.2911
03:26:12|1.2911
03:26:13|1.2911
03:26:15|1.2911
03:26:15|1.2911
03:26:16|1.2906
03:26:17|1.2906
03:26:19|1.291
03:26:20|1.2907
03:26:20|1.2907
03:26:22|1.2897
03:26:23|1.2897
03:26:24|1.2897
03:26:25|1.2897
03:26:26|1.2897
03:26:27|1.2897
03:26:28|1.2897
03:26:29|1.2897
03:26:31|1.2897
03:26:31|1.2897
03:26:32|1.2897
03:26:34|1.2897
03:26:35|1.2897
03:26:35|1.2897
03:26:36|1.2892
03:26:38|1.2892
03:26:38|1.2894
03:26:39|1.2894
03:26:41|1.289
03:26:42|1.2889
03:26:42|1.2881
03:26:44|1.2875
03:26:45|1.2875
03:26:46|1.2875
03:26:47|1.2875
03:26:48|1.2876
03:26:49|1.2876
03:26:50|1.2875
03:26:51|1.2875
03:26:52|1.2875
03:26:53|1.2875
03:26:54|1.2875
03:26:55|1.2875
03:26:56|1.2875
03:26:57|1.2873
03:26:58|1.2865
03:26:59|1.2865
03:27:00|1.2865
03:27:01|1.2865
03:27:02|1.2865
03:27:03|1.2865
03:27:04|1.2865
03:27:05|1.2873
03:27:06|1.2874
03:27:07|1.2874
03:27:08|1.2873
03:27:09|1.2868
03:27:10|1.2868
03:27:12|1.2868
03:27:14|1.2868
03:27:15|1.2868
03:27:16|1.2868
03:27:17|1.2868
03:27:18|1.2868
03:27:18|1.2868
03:27:19|1.2868
03:27:21|1.2865
03:27:22|1.2869
03:27:22|1.2869
03:27:24|1.2869
03:27:24|1.2865
03:27:25|1.2865
03:27:26|1.2865
03:27:28|1.2865
03:27:28|1.2865
03:27:29|1.2865
03:27:31|1.286
03:27:31|1.286
03:27:33|1.286
03:27:33|1.286
03:27:35|1.2861
03:27:35|1.2857
03:27:36|1.2856
03:27:37|1.2856
03:27:38|1.2856
03:27:40|1.2863
03:27:41|1.2863
03:27:42|1.2863
03:27:42|1.2863
03:27:44|1.2862
03:27:45|1.2863
03:27:46|1.2863
03:27:46|1.2863
03:27:48|1.2863
03:27:50|1.2869
03:27:50|1.2867
03:27:51|1.2867
03:27:53|1.2867
03:27:54|1.2867
03:27:54|1.2867
03:27:56|1.2862
03:27:57|1.2862
03:27:57|1.2868
03:27:59|1.2872
03:27:59|1.2873
03:28:00|1.2872
03:28:02|1.2881
03:28:03|1.2882
03:28:03|1.2885
03:28:05|1.2886
03:28:05|1.2889
03:28:07|1.2888
03:28:07|1.2888
03:28:09|1.2888
03:28:10|1.2888
03:28:11|1.2888
03:28:19|1.2888
03:28:20|1.2902
03:28:21|1.2902
03:28:22|1.2898
03:28:23|1.2898
03:28:24|1.2898
03:28:25|1.2896
03:28:26|1.2893
03:28:27|1.2893
03:28:28|1.2893
03:28:29|1.2893
03:28:30|1.2893
03:28:31|1.2893
03:28:32|1.2893
03:28:33|1.2895
03:28:34|1.2894
03:28:35|1.2894
03:28:36|1.2894
03:28:37|1.2888
03:28:38|1.2888
03:28:39|1.2888
03:28:40|1.2888
03:28:41|1.2888
03:28:45|1.2888
03:28:46|1.2888
03:28:47|1.2888
03:28:48|1.2888
03:28:49|1.2888
03:28:50|1.2901
03:28:51|1.29
03:28:52|1.29
03:28:53|1.29
03:28:54|1.29
03:28:56|1.29
03:28:56|1.29
03:28:57|1.2892
03:28:58|1.2892
03:28:59|1.2892
03:29:01|1.2892
03:29:02|1.2892
03:29:04|1.2892
03:29:04|1.2894
03:29:05|1.2894
03:29:06|1.2894
03:29:07|1.2894
03:29:08|1.2894
03:29:09|1.2894
03:29:10|1.2894
03:29:11|1.2893
03:29:13|1.2893
03:29:13|1.2893
03:29:14|1.2893
03:29:16|1.2893
03:29:17|1.2897
03:29:17|1.2897
03:29:18|1.2897
03:29:20|1.2897
03:29:21|1.2901
03:29:21|1.2901
03:29:23|1.2901
03:29:24|1.2901
03:29:25|1.2901
03:29:26|1.2901
03:29:27|1.2901
03:29:28|1.2901
03:29:29|1.2901
03:29:30|1.2901
03:29:31|1.2901
03:29:32|1.2901
03:29:33|1.2895
03:29:34|1.2896
03:29:35|1.2882
03:29:36|1.2884
03:29:37|1.2884
03:29:39|1.2883
03:29:39|1.2883
03:29:41|1.2883
03:29:42|1.2883
03:29:42|1.2883
03:29:44|1.2883
03:29:44|1.2883
03:29:45|1.2883
03:29:47|1.2883
03:29:48|1.2883
03:29:49|1.2883
03:29:50|1.2883
03:29:51|1.2883
03:29:52|1.2883
03:29:53|1.2883
03:29:54|1.2883
03:29:55|1.2882
03:29:56|1.2882
03:29:57|1.2882
03:29:58|1.2882
03:29:59|1.2882
03:30:00|1.2889
03:30:01|1.289
03:30:02|1.2905
03:30:03|1.2905
03:30:04|1.2905
03:30:05|1.2905
03:30:06|1.2905
03:30:07|1.2905
03:30:08|1.2905
03:30:09|1.2905
03:30:10|1.2905
03:30:11|1.2896
03:30:12|1.2881
03:30:14|1.2881
03:30:15|1.2881
03:30:16|1.2888
03:30:17|1.2888
03:30:19|1.2886
03:30:19|1.2886
03:30:20|1.2886
03:30:22|1.2886
03:30:22|1.2886
03:30:24|1.2886
03:30:25|1.2886
03:30:26|1.2886
03:30:26|1.2875
03:30:28|1.2871
03:30:28|1.2871
03:30:30|1.2871
03:30:31|1.2871
03:30:32|1.2871
03:30:33|1.2871
03:30:34|1.2871
03:30:35|1.2871
03:30:36|1.2871
03:30:38|1.2872
03:30:39|1.2869
03:30:39|1.2869
03:30:42|1.2869
03:30:42|1.2869
03:30:43|1.2866
03:30:44|1.2866
03:30:46|1.2866
03:30:47|1.2865
03:30:47|1.2865
03:30:48|1.2865
03:30:49|1.2865
03:30:50|1.2865
03:30:52|1.2865
03:30:53|1.2865
03:30:54|1.2865
03:30:54|1.2863
03:30:55|1.2863
03:30:56|1.2862
03:30:57|1.2854
03:30:59|1.2854
03:31:00|1.2854
03:31:00|1.2853
03:31:01|1.2852
03:31:03|1.2852
03:31:03|1.2852
03:31:04|1.2852
03:31:06|1.2852
03:31:06|1.2843
03:31:08|1.2843
03:31:09|1.2842
03:31:10|1.2837
03:31:11|1.2835
03:31:12|1.2835
03:31:12|1.2837
03:31:15|1.2837
03:31:17|1.2823
03:31:18|1.2831
03:31:19|1.2798
03:31:20|1.28
03:31:21|1.2799
03:31:22|1.2788
03:31:24|1.2796
03:31:24|1.2792
03:31:26|1.2796
03:31:26|1.2793
03:31:27|1.279
03:31:28|1.2788
03:31:30|1.2788
03:31:31|1.2789
03:31:32|1.2783
03:31:33|1.2783
03:31:34|1.2783
03:31:35|1.2788
03:31:37|1.2788
03:31:37|1.2782
03:31:38|1.2778
03:31:39|1.278
03:31:40|1.2774
03:31:41|1.2774
03:31:43|1.2784
03:31:43|1.2784
03:31:44|1.2784
03:31:46|1.2784
03:31:46|1.2787
03:31:48|1.2787
03:31:48|1.2783
03:31:50|1.2781
03:31:51|1.2781
03:31:51|1.2773
03:31:52|1.2766
03:31:53|1.2766
03:31:55|1.2766
03:31:56|1.2766
03:31:56|1.2755
03:31:57|1.2754
03:31:59|1.2752
03:31:59|1.2752
03:32:00|1.2752
03:32:02|1.2749
03:32:02|1.2749
03:32:04|1.2749
03:32:04|1.2748
03:32:05|1.2747
03:32:06|1.2748
03:32:07|1.275
03:32:09|1.2752
03:32:09|1.2752
03:32:10|1.2752
03:32:11|1.2752
03:32:12|1.2751
03:32:14|1.2751
03:32:15|1.2751
03:32:15|1.275
03:32:16|1.2745
03:32:18|1.2745
03:32:20|1.2735
03:32:20|1.2744
03:32:21|1.2744
03:32:22|1.2744
03:32:24|1.2744
03:32:24|1.2744
03:32:26|1.2745
03:32:27|1.2745
03:32:28|1.2745
03:32:29|1.274
03:32:30|1.2745
03:32:31|1.274
03:32:32|1.2736
03:32:33|1.2739
03:32:35|1.2739
03:32:35|1.2743
03:32:36|1.2743
03:32:38|1.2745
03:32:38|1.2737
03:32:40|1.2739
03:32:41|1.2739
03:32:42|1.2744
03:32:42|1.2744
03:32:44|1.2744
03:32:45|1.2741
03:32:46|1.2741
03:32:47|1.274
03:32:49|1.274
03:32:49|1.274
03:32:50|1.2743
03:32:51|1.2743
03:32:52|1.2745
03:32:54|1.2743
03:32:55|1.2743
03:32:57|1.2738
03:32:57|1.2738
03:32:58|1.274
03:33:00|1.2749
03:33:01|1.2749
03:33:01|1.2747
03:33:02|1.2747
03:33:03|1.2743
03:33:05|1.2738
03:33:05|1.2734
03:33:06|1.2734
03:33:07|1.2734
03:33:09|1.2742
03:33:09|1.274
03:33:10|1.274
03:33:12|1.274
03:33:12|1.274
03:33:13|1.274
03:33:14|1.274
03:33:15|1.2734
03:33:17|1.2737
03:33:18|1.2738
03:33:19|1.2737
03:33:20|1.2754
03:33:21|1.2761
03:33:22|1.2775
03:33:23|1.2776
03:33:24|1.2778
03:33:25|1.2799
03:33:26|1.28
03:33:27|1.2808
03:33:28|1.2822
03:33:29|1.2822
03:33:31|1.2818
03:33:32|1.2816
03:33:33|1.2808
03:33:34|1.2811
03:33:35|1.2811
03:33:36|1.2811
03:33:37|1.2809
03:33:38|1.2809
03:33:39|1.2817
03:33:40|1.2818
03:33:42|1.2805
03:33:42|1.2804
03:33:44|1.2812
03:33:44|1.2812
03:33:45|1.2809
03:33:47|1.2809
03:33:47|1.2809
03:33:49|1.2806
03:33:50|1.2803
03:33:50|1.2807
03:33:52|1.2813
03:33:53|1.2813
03:33:54|1.2814
03:33:55|1.2813
03:33:56|1.2813
03:33:57|1.2807
03:33:58|1.2807
03:33:58|1.2807
03:34:00|1.2807
03:34:01|1.2803
03:34:01|1.2807
03:34:03|1.2807
03:34:03|1.2808
03:34:05|1.2808
03:34:06|1.2781
03:34:07|1.2781
03:34:08|1.2781
03:34:09|1.2781
03:34:09|1.2781
03:34:11|1.2792
03:34:12|1.2793
03:34:13|1.2793
03:34:14|1.2774
03:34:15|1.2774
03:34:16|1.2793
03:34:18|1.2793
03:34:19|1.2793
03:34:21|1.2793
03:34:21|1.2793
03:34:22|1.2812
03:34:23|1.2848
03:34:25|1.2828
03:34:26|1.2833
03:34:26|1.2831
03:34:28|1.2829
03:34:29|1.2829
03:34:30|1.2829
03:34:31|1.2829
03:34:31|1.2829
03:34:33|1.2829
03:34:34|1.2827
03:34:35|1.2827
03:34:36|1.2824
03:34:37|1.2824
03:34:39|1.2824
03:34:39|1.2824
03:34:41|1.2824
03:34:41|1.2834
03:34:42|1.2834
03:34:44|1.2834
03:34:44|1.2834
03:34:46|1.2834
03:34:46|1.2832
03:34:47|1.2828
03:34:49|1.2828
03:34:50|1.2828
03:34:50|1.2828
03:34:51|1.2827
03:34:52|1.2827
03:34:53|1.2827
03:34:55|1.2827
03:34:55|1.2827
03:34:56|1.2828
03:34:57|1.2824
03:34:58|1.2824
03:35:00|1.2824
03:35:00|1.2824
03:35:02|1.2824
03:35:03|1.2824
03:35:04|1.2835
03:35:05|1.2838
03:35:06|1.2837
03:35:07|1.2837
03:35:08|1.2837
03:35:09|1.2769
03:35:10|1.2797
03:35:11|1.2797
03:35:12|1.2797
03:35:13|1.2797
03:35:14|1.2802
03:35:15|1.2802
03:35:16|1.2801
03:35:17|1.2808
03:35:19|1.2809
03:35:20|1.2809
03:35:20|1.2809
03:35:22|1.2817
03:35:23|1.2825
03:35:24|1.2823
03:35:25|1.2823
03:35:26|1.2823
03:35:27|1.2823
03:35:28|1.2823
03:35:28|1.2823
03:35:30|1.2823
03:35:31|1.2827
03:35:32|1.2825
03:35:33|1.2825
03:35:34|1.2825
03:35:34|1.2828
03:35:36|1.2828
03:35:37|1.2828
03:35:38|1.2833
03:35:39|1.2833
03:35:40|1.2833
03:35:40|1.2833
03:35:42|1.2833
03:35:43|1.2833
03:35:44|1.2835
03:35:44|1.2837
03:35:46|1.284
03:35:47|1.2843
03:35:47|1.2843
03:35:49|1.2843
03:35:50|1.2843
03:35:51|1.2843
03:35:52|1.2843
03:35:53|1.2843
03:35:54|1.2843
03:35:55|1.2839
03:35:56|1.2839
03:35:57|1.2839
03:35:58|1.2839
03:35:59|1.2839
03:36:00|1.2839
03:36:01|1.2839
03:36:02|1.2839
03:36:03|1.2841
03:36:04|1.2841
03:36:06|1.2841
03:36:07|1.2848
03:36:07|1.2849
03:36:08|1.2849
03:36:10|1.2849
03:36:10|1.2849
03:36:11|1.285
03:36:12|1.2852
03:36:13|1.2864
03:36:14|1.2864
03:36:15|1.2864
03:36:17|1.2864
03:36:18|1.2864
03:36:18|1.2888
03:36:20|1.2888
03:36:20|1.2891
03:36:22|1.2891
03:36:24|1.2891
03:36:25|1.2891
03:36:26|1.2891
03:36:28|1.2891
03:36:28|1.2896
03:36:30|1.2908
03:36:30|1.2908
03:36:32|1.2908
03:36:33|1.2908
03:36:34|1.2908
03:36:35|1.2912
03:36:36|1.2912
03:36:37|1.2912
03:36:38|1.2912
03:36:38|1.2921
03:36:39|1.2921
03:36:41|1.2933
03:36:43|1.2931
03:36:44|1.2931
03:36:44|1.2933
03:36:46|1.2931
03:36:47|1.2922
03:36:48|1.2922
03:36:49|1.2933
03:36:50|1.2932
03:36:51|1.2932
03:36:52|1.2932
03:36:53|1.2932
03:36:56|1.2932
03:36:56|1.2933
03:36:57|1.2933
03:36:59|1.2933
03:36:59|1.2933
03:37:01|1.2933
03:37:01|1.2933
03:37:02|1.2933
03:37:04|1.2933
03:37:04|1.2933
03:37:05|1.2933
03:37:07|1.2933
03:37:08|1.2933
03:37:08|1.2933
03:37:09|1.2933
03:37:10|1.2933
03:37:12|1.2933
03:37:13|1.2933
03:37:14|1.2933
03:37:15|1.2933
03:37:15|1.2922
03:37:16|1.2922
03:37:17|1.2922
03:37:18|1.2922
03:37:21|1.2922
03:37:21|1.2922
03:37:22|1.2922
03:37:24|1.2922
03:37:25|1.2922
03:37:25|1.2922
03:37:27|1.2922
03:37:27|1.2922
03:37:28|1.2922
03:37:30|1.2922
03:37:31|1.2927
03:37:32|1.2927
03:37:32|1.2927
03:37:34|1.2927
03:37:34|1.2927
03:37:36|1.293
03:37:37|1.293
03:37:38|1.2925
03:37:38|1.2927
03:37:39|1.2927
03:37:41|1.2927
03:37:41|1.2927
03:37:42|1.2927
03:37:44|1.2927
03:37:45|1.2927
03:37:46|1.2927
03:37:47|1.2927
03:37:48|1.2927
03:37:49|1.2927
03:37:50|1.2925
03:37:52|1.2924
03:37:52|1.2924
03:37:53|1.2924
03:37:54|1.2924
03:37:55|1.2924
03:37:56|1.2924
03:37:57|1.2924
03:37:58|1.2923
03:37:59|1.2923
03:38:01|1.2921
03:38:01|1.2919
03:38:02|1.2919
03:38:03|1.2919
03:38:04|1.2919
03:38:05|1.2919
03:38:07|1.2919
03:38:08|1.2919
03:38:08|1.2919
03:38:09|1.2919
03:38:10|1.2916
03:38:12|1.2916
03:38:12|1.2919
03:38:13|1.2919
03:38:15|1.2919
03:38:16|1.2919
03:38:16|1.2919
03:38:17|1.2919
03:38:19|1.2918
03:38:19|1.2908
03:38:20|1.2908
03:38:22|1.2908
03:38:23|1.2908
03:38:25|1.2908
03:38:26|1.2908
03:38:26|1.2904
03:38:27|1.2903
03:38:29|1.2903
03:38:31|1.2903
03:38:31|1.2903
03:38:33|1.2903
03:38:34|1.2903
03:38:35|1.2903
03:38:36|1.2903
03:38:36|1.2903
03:38:38|1.2903
03:38:39|1.2903
03:38:40|1.2903
03:38:42|1.2903
03:38:42|1.2903
03:38:43|1.2903
03:38:44|1.2903
03:38:45|1.2903
03:38:47|1.2903
03:38:48|1.2899
03:38:49|1.2899
03:38:49|1.2899
03:38:50|1.2899
03:38:53|1.2899
03:38:54|1.2899
03:38:55|1.2899
03:38:55|1.2897
03:38:57|1.2897
03:38:58|1.2897
03:38:59|1.2897
03:38:59|1.2897
03:39:01|1.2897
03:39:01|1.2897
03:39:02|1.2897
03:39:03|1.2897
03:39:05|1.2897
03:39:05|1.2897
03:39:06|1.2897
03:39:07|1.2897
03:39:08|1.2897
03:39:09|1.2904
03:39:10|1.29
03:39:11|1.2895
03:39:13|1.2895
03:39:14|1.2894
03:39:15|1.2894
03:39:16|1.2894
03:39:17|1.2895
03:39:18|1.2895
03:39:19|1.2895
03:39:20|1.2895
03:39:21|1.2895
03:39:22|1.2895
03:39:23|1.2894
03:39:25|1.2894
03:39:26|1.2894
03:39:27|1.2894
03:39:28|1.2894
03:39:29|1.2893
03:39:30|1.2896
03:39:31|1.2896
03:39:32|1.2896
03:39:33|1.2896
03:39:34|1.2902
03:39:36|1.2902
03:39:36|1.2902
03:39:37|1.2902
03:39:38|1.2902
03:39:40|1.2902
03:39:40|1.2902
03:39:46|1.2902
03:39:47|1.2902
03:39:48|1.2902
03:39:49|1.2902
03:39:50|1.2902
03:39:51|1.2902
03:39:52|1.2902
03:39:53|1.2902
03:39:54|1.2902
03:39:55|1.2894
03:39:56|1.2894
03:39:57|1.2894
03:39:58|1.2898
03:39:59|1.2898
03:40:00|1.2898
03:40:01|1.2898
03:40:02|1.2895
03:40:03|1.2895
03:40:04|1.2895
03:40:05|1.2895
03:40:07|1.2895
03:40:07|1.2895
03:40:08|1.2895
03:40:09|1.2895
03:40:10|1.2895
03:40:12|1.2895
03:40:12|1.2891
03:40:13|1.2891
03:40:15|1.2891
03:40:15|1.2891
03:40:16|1.2891
03:40:17|1.2891
03:40:18|1.2891
03:40:20|1.2891
03:40:21|1.2891
03:40:21|1.2891
03:40:22|1.2891
03:40:25|1.2895
03:40:26|1.292
03:40:27|1.292
03:40:29|1.2913
03:40:32|1.2913
03:40:33|1.2913
03:40:34|1.2913
03:40:34|1.2913
03:40:35|1.2913
03:40:37|1.2927
03:40:38|1.2927
03:40:40|1.2927
03:40:40|1.2927
03:40:42|1.2927
03:40:42|1.2927
03:40:43|1.2927
03:40:45|1.2927
03:40:45|1.2927
03:40:46|1.2927
03:40:47|1.2927
03:40:49|1.2927
03:40:49|1.2927
03:40:50|1.2927
03:40:52|1.2927
03:40:55|1.2927
03:40:55|1.2933
03:40:57|1.2933
03:40:58|1.2933
03:40:59|1.2933
03:41:00|1.2933
03:41:01|1.2933
03:41:02|1.2935
03:41:03|1.2933
03:41:04|1.2933
03:41:05|1.2933
03:41:06|1.2933
03:41:07|1.2933
03:41:08|1.2933
03:41:09|1.2933
03:41:10|1.293
03:41:11|1.293
03:41:12|1.2926
03:41:13|1.2926
03:41:14|1.2926
03:41:15|1.2926
03:41:16|1.2929
03:41:17|1.2921
03:41:18|1.2921
03:41:19|1.2923
03:41:20|1.2923
03:41:21|1.2923
03:41:22|1.2923
03:41:23|1.2923
03:41:24|1.2923
03:41:26|1.2923
03:41:26|1.2923
03:41:28|1.2923
03:41:29|1.2923
03:41:30|1.2923
03:41:31|1.2927
03:41:32|1.2927
03:41:34|1.2927
03:41:34|1.2927
03:41:35|1.2927
03:41:36|1.2927
03:41:37|1.2927
03:41:38|1.2927
03:41:39|1.2927
03:41:41|1.2927
03:41:41|1.2927
03:41:42|1.2927
03:41:45|1.2927
03:41:45|1.2934
03:41:47|1.2934
03:41:48|1.2934
03:41:49|1.2934
03:41:49|1.2934
03:41:50|1.2934
03:41:51|1.2934
03:41:53|1.294
03:41:53|1.294
03:41:55|1.2932
03:41:56|1.2932
03:41:56|1.2932
03:41:57|1.2932
03:41:58|1.2932
03:42:00|1.2932
03:42:01|1.295
03:42:02|1.295
03:42:03|1.295
03:42:04|1.2948
03:42:05|1.2948
03:42:06|1.2948
03:42:07|1.2948
03:42:08|1.2946
03:42:09|1.2944
03:42:10|1.2944
03:42:11|1.2944
03:42:12|1.2944
03:42:13|1.2944
03:42:14|1.2943
03:42:15|1.2943
03:42:16|1.2947
03:42:17|1.2947
03:42:18|1.2947
03:42:19|1.2947
03:42:20|1.2947
03:42:21|1.2946
03:42:22|1.2946
03:42:23|1.2946
03:42:24|1.2946
03:42:25|1.2945
03:42:27|1.2945
03:42:27|1.2945
03:42:29|1.2945
03:42:29|1.2945
03:42:31|1.2945
03:42:32|1.2945
03:42:32|1.2945
03:42:33|1.2944
03:42:35|1.2949
03:42:35|1.2949
03:42:37|1.2949
03:42:38|1.2949
03:42:39|1.2944
03:42:40|1.2944
03:42:41|1.2944
03:42:42|1.2945
03:42:43|1.2945
03:42:44|1.2945
03:42:46|1.2945
03:42:46|1.2945
03:42:48|1.2945
03:42:48|1.2945
03:42:49|1.2945
03:42:51|1.2945
03:42:52|1.2945
03:42:52|1.2927
03:42:53|1.2923
03:42:55|1.2923
03:42:58|1.2924
03:42:58|1.2924
03:42:59|1.2924
03:43:01|1.2924
03:43:01|1.2924
03:43:03|1.2924
03:43:03|1.2924
03:43:04|1.2924
03:43:05|1.2924
03:43:06|1.2924
03:43:07|1.2924
03:43:08|1.2924
03:43:10|1.2924
03:43:10|1.2924
03:43:11|1.2921
03:43:12|1.2921
03:43:13|1.292
03:43:14|1.2919
03:43:15|1.2919
03:43:16|1.2919
03:43:17|1.2919
03:43:18|1.2919
03:43:20|1.2919
03:43:21|1.2919
03:43:22|1.2919
03:43:22|1.2919
03:43:23|1.2919
03:43:25|1.2919
03:43:26|1.292
03:43:28|1.292
03:43:29|1.292
03:43:31|1.292
03:43:32|1.2917
03:43:32|1.2917
03:43:33|1.2917
03:43:35|1.2917
03:43:35|1.2917
03:43:36|1.2917
03:43:38|1.2917
03:43:39|1.2917
03:43:40|1.2917
03:43:41|1.2917
03:43:42|1.2917
03:43:43|1.2917
03:43:44|1.2917
03:43:45|1.2917
03:43:46|1.2917
03:43:47|1.2917
03:43:48|1.2917
03:43:49|1.2917
03:43:50|1.2917
03:43:51|1.2917
03:43:53|1.2917
03:43:53|1.2914
03:43:54|1.2912
03:43:56|1.291
03:43:57|1.291
03:43:57|1.291
03:43:58|1.291
03:44:00|1.2908
03:44:01|1.2908
03:44:01|1.2908
03:44:02|1.2908
03:44:03|1.2908
03:44:05|1.2908
03:44:06|1.2908
03:44:06|1.2908
03:44:08|1.2908
03:44:09|1.2908
03:44:10|1.2902
03:44:10|1.29
03:44:12|1.29
03:44:13|1.29
03:44:13|1.29
03:44:15|1.2903
03:44:16|1.2903
03:44:16|1.2903
03:44:18|1.2903
03:44:18|1.29
03:44:20|1.29
03:44:21|1.29
03:44:21|1.29
03:44:23|1.29
03:44:24|1.2898
03:44:24|1.2898
03:44:26|1.2898
03:44:27|1.2898
03:44:29|1.2898
03:44:29|1.2898
03:44:31|1.2898
03:44:32|1.2898
03:44:33|1.289
03:44:34|1.289
03:44:35|1.289
03:44:36|1.289
03:44:37|1.289
03:44:39|1.2891
03:44:40|1.2891
03:44:40|1.2891
03:44:42|1.2891
03:44:43|1.2891
03:44:44|1.2891
03:44:45|1.2891
03:44:45|1.2891
03:44:46|1.2891
03:44:47|1.2891
03:44:49|1.2891
03:44:49|1.2891
03:44:50|1.2891
03:44:51|1.2891
03:44:53|1.29
03:44:53|1.29
03:44:55|1.29
03:44:55|1.29
03:44:56|1.29
03:44:57|1.2905
03:44:58|1.2905
03:45:00|1.2905
03:45:01|1.2905
03:45:01|1.2905
03:45:02|1.2905
03:45:03|1.2905
03:45:04|1.2905
03:45:05|1.2894
03:45:07|1.2894
03:45:07|1.2894
03:45:08|1.2898
03:45:09|1.2898
03:45:10|1.2898
03:45:12|1.2898
03:45:12|1.2898
03:45:13|1.2898
03:45:14|1.2898
03:45:16|1.2898
03:45:16|1.2898
03:45:17|1.2898
03:45:19|1.2898
03:45:19|1.2898
03:45:20|1.2898
03:45:21|1.2898
03:45:22|1.2898
03:45:23|1.2898
03:45:24|1.2898
03:45:25|1.2898
03:45:26|1.2898
03:45:27|1.2898
03:45:28|1.2898
03:45:29|1.2898
03:45:30|1.2898
03:45:32|1.2898
03:45:33|1.2898
03:45:35|1.2898
03:45:36|1.2898
03:45:37|1.2898
03:45:38|1.2891
03:45:39|1.2891
03:45:40|1.2886
03:45:41|1.2885
03:45:42|1.2885
03:45:43|1.2885
03:45:44|1.2886
03:45:45|1.2886
03:45:46|1.2886
03:45:47|1.2886
03:45:48|1.2886
03:45:49|1.2886
03:45:50|1.2889
03:45:51|1.2889
03:45:51|1.2889
03:45:53|1.2889
03:45:54|1.2889
03:45:55|1.2889
03:45:55|1.2889
03:45:57|1.2889
03:45:58|1.29
03:45:59|1.2888
03:46:00|1.2888
03:46:01|1.2888
03:46:02|1.2888
03:46:03|1.2888
03:46:04|1.2888
03:46:05|1.2888
03:46:06|1.2888
03:46:07|1.2888
03:46:08|1.2888
03:46:09|1.2898
03:46:10|1.2898
03:46:11|1.2898
03:46:12|1.2898
03:46:13|1.2898
03:46:14|1.2898
03:46:15|1.2898
03:46:16|1.2898
03:46:17|1.2916
03:46:18|1.2916
03:46:19|1.2916
03:46:20|1.2916
03:46:21|1.2916
03:46:22|1.2916
03:46:23|1.2916
03:46:24|1.2916
03:46:25|1.2916
03:46:26|1.2916
03:46:27|1.2916
03:46:28|1.2913
03:46:29|1.2913
03:46:31|1.2913
03:46:32|1.2913
03:46:33|1.2913
03:46:34|1.2912
03:46:34|1.2906
03:46:35|1.2906
03:46:37|1.2906
03:46:37|1.2906
03:46:39|1.2906
03:46:40|1.2906
03:46:41|1.2891
03:46:42|1.2891
03:46:43|1.2887
03:46:44|1.2887
03:46:46|1.2887
03:46:47|1.2887
03:46:48|1.2887
03:46:48|1.2887
03:46:49|1.2887
03:46:50|1.2886
03:46:51|1.2886
03:46:52|1.2886
03:46:53|1.2886
03:46:54|1.2889
03:46:55|1.2889
03:46:56|1.2889
03:46:57|1.2889
03:46:58|1.2889
03:46:59|1.2889
03:47:01|1.2894
03:47:02|1.2894
03:47:02|1.2894
03:47:04|1.2894
03:47:04|1.2894
03:47:06|1.2894
03:47:07|1.2894
03:47:07|1.2894
03:47:09|1.2894
03:47:09|1.2894
03:47:10|1.2894
03:47:12|1.2894
03:47:13|1.2894
03:47:13|1.2891
03:47:15|1.2891
03:47:15|1.2891
03:47:16|1.2891
03:47:18|1.2891
03:47:19|1.2896
03:47:19|1.2906
03:47:21|1.2906
03:47:22|1.2906
03:47:22|1.2906
03:47:24|1.2906
03:47:25|1.2907
03:47:26|1.2907
03:47:27|1.2907
03:47:27|1.2907
03:47:30|1.2907
03:47:31|1.2907
03:47:33|1.2902
03:47:34|1.2906
03:47:35|1.2906
03:47:36|1.2906
03:47:36|1.2906
03:47:38|1.2906
03:47:38|1.291
03:47:40|1.2912
03:47:41|1.2912
03:47:42|1.2912
03:47:43|1.2912
03:47:44|1.2912
03:47:45|1.2912
03:47:46|1.292
03:47:47|1.292
03:47:48|1.292
03:47:49|1.292
03:47:50|1.2924
03:47:51|1.2924
03:47:52|1.2924
03:47:53|1.2924
03:47:54|1.2915
03:47:56|1.2914
03:47:57|1.2914
03:47:58|1.2914
03:47:59|1.2914
03:47:59|1.2914
03:48:01|1.2911
03:48:01|1.2908
03:48:02|1.2908
03:48:04|1.2908
03:48:04|1.2908
03:48:06|1.2908
03:48:07|1.2908
03:48:08|1.2908
03:48:08|1.2908
03:48:10|1.2902
03:48:11|1.2902
03:48:11|1.2902
03:48:13|1.29
03:48:14|1.29
03:48:15|1.29
03:48:16|1.29
03:48:17|1.29
03:48:18|1.29
03:48:19|1.29
03:48:20|1.29
03:48:20|1.2897
03:48:22|1.2897
03:48:23|1.2895
03:48:24|1.2895
03:48:24|1.2895
03:48:25|1.2895
03:48:27|1.2895
03:48:28|1.2895
03:48:29|1.2929
03:48:30|1.2929
03:48:31|1.2919
03:48:33|1.2919
03:48:35|1.2919
03:48:36|1.2919
03:48:37|1.2915
03:48:37|1.2915
03:48:39|1.2915
03:48:39|1.2915
03:48:41|1.2915
03:48:42|1.2915
03:48:42|1.2915
03:48:44|1.2915
03:48:46|1.2915
03:48:46|1.2915
03:48:48|1.2915
03:48:48|1.2915
03:48:49|1.2908
03:48:50|1.2908
03:48:52|1.2908
03:48:52|1.2908
03:48:53|1.2908
03:48:54|1.2908
03:48:56|1.2908
03:48:57|1.2911
03:48:58|1.2911
03:48:59|1.2911
03:49:00|1.2911
03:49:01|1.2904
03:49:02|1.2904
03:49:03|1.2904
03:49:04|1.2904
03:49:05|1.2906
03:49:06|1.2906
03:49:07|1.2906
03:49:08|1.2906
03:49:09|1.2906
03:49:10|1.2906
03:49:11|1.2906
03:49:12|1.2906
03:49:13|1.2906
03:49:14|1.2906
03:49:15|1.2906
03:49:16|1.2906
03:49:17|1.2905
03:49:18|1.2903
03:49:19|1.2903
03:49:20|1.2903
03:49:21|1.2903
03:49:22|1.2903
03:49:23|1.2903
03:49:24|1.2903
03:49:25|1.29
03:49:26|1.29
03:49:27|1.29
03:49:28|1.29
03:49:29|1.29
03:49:30|1.29
03:49:31|1.29
03:49:32|1.29
03:49:33|1.29
03:49:34|1.29
03:49:36|1.29
03:49:36|1.29
03:49:38|1.29
03:49:39|1.29
03:49:40|1.29
03:49:41|1.29
03:49:42|1.29
03:49:43|1.29
03:49:44|1.29
03:49:45|1.29
03:49:47|1.29
03:49:48|1.29
03:49:49|1.29
03:49:50|1.29
03:49:50|1.29
03:49:52|1.2885
03:49:53|1.2885
03:49:53|1.2885
03:49:55|1.2885
03:49:56|1.2885
03:49:58|1.2885
03:49:59|1.2885
03:50:00|1.2885
03:50:01|1.2885
03:50:01|1.2885
03:50:03|1.2885
03:50:04|1.2887
03:50:05|1.2887
03:50:06|1.2887
03:50:07|1.2887
03:50:08|1.2886
03:50:09|1.2886
03:50:10|1.2891
03:50:11|1.2891
03:50:12|1.2891
03:50:13|1.2891
03:50:14|1.2891
03:50:15|1.2891
03:50:16|1.2892
03:50:17|1.2892
03:50:18|1.2892
03:50:19|1.2892
03:50:21|1.2892
03:50:21|1.2892
03:50:22|1.2892
03:50:23|1.2892
03:50:24|1.2892
03:50:25|1.2893
03:50:26|1.2893
03:50:28|1.2893
03:50:28|1.2893
03:50:29|1.2893
03:50:30|1.2893
03:50:31|1.2893
03:50:32|1.2893
03:50:33|1.2893
03:50:35|1.2889
03:50:36|1.2889
03:50:38|1.2889
03:50:39|1.2889
03:50:39|1.2889
03:50:41|1.2889
03:50:42|1.2889
03:50:42|1.2889
03:50:44|1.2892
03:50:44|1.2892
03:50:46|1.2892
03:50:47|1.2892
03:50:47|1.2892
03:50:48|1.2882
03:50:50|1.2881
03:50:51|1.2882
03:50:51|1.2882
03:50:52|1.2882
03:50:53|1.2875
03:50:54|1.292
03:50:55|1.2902
03:50:56|1.2898
03:50:58|1.2898
03:50:58|1.2897
03:50:59|1.2897
03:51:00|1.2897
03:51:02|1.2895
03:51:03|1.2895
03:51:03|1.2895
03:51:05|1.2893
03:51:05|1.289
03:51:06|1.289
03:51:08|1.289
03:51:09|1.2889
03:51:11|1.2889
03:51:12|1.2889
03:51:12|1.2889
03:51:13|1.289
03:51:14|1.289
03:51:16|1.289
03:51:16|1.2899
03:51:18|1.2899
03:51:18|1.2894
03:51:19|1.2894
03:51:20|1.2894
03:51:21|1.2894
03:51:22|1.2894
03:51:23|1.2894
03:51:24|1.2894
03:51:26|1.2894
03:51:26|1.2894
03:51:27|1.2894
03:51:28|1.2894
03:51:29|1.2903
03:51:31|1.2903
03:51:31|1.2903
03:51:32|1.2903
03:51:33|1.2903
03:51:35|1.2899
03:51:37|1.2899
03:51:38|1.2899
03:51:39|1.2899
03:51:40|1.2899
03:51:41|1.2899
03:51:42|1.2899
03:51:43|1.2901
03:51:44|1.2901
03:51:45|1.2901
03:51:46|1.2901
03:51:47|1.2901
03:51:48|1.2901
03:51:50|1.2901
03:51:50|1.2901
03:51:51|1.2921
03:51:52|1.2921
03:51:54|1.2918
03:51:54|1.2918
03:51:55|1.2918
03:51:56|1.2918
03:51:58|1.292
03:51:59|1.292
03:52:00|1.2921
03:52:00|1.2921
03:52:02|1.2921
03:52:03|1.2921
03:52:04|1.2914
03:52:05|1.2914
03:52:06|1.2914
03:52:07|1.2914
03:52:08|1.2914
03:52:09|1.2914
03:52:10|1.2914
03:52:11|1.2914
03:52:12|1.2914
03:52:13|1.2914
03:52:14|1.2914
03:52:15|1.2914
03:52:16|1.2914
03:52:16|1.2916
03:52:18|1.2916
03:52:19|1.2916
03:52:20|1.2916
03:52:21|1.2916
03:52:21|1.2916
03:52:23|1.2916
03:52:24|1.2916
03:52:24|1.2916
03:52:26|1.2916
03:52:26|1.2916
03:52:27|1.2916
03:52:29|1.2923
03:52:30|1.2923
03:52:30|1.2923
03:52:32|1.2923
03:52:33|1.2928
03:52:33|1.2928
03:52:35|1.2928
03:52:36|1.2923
03:52:37|1.2923
03:52:38|1.2923
03:52:39|1.2923
03:52:40|1.2923
03:52:41|1.2923
03:52:42|1.2923
03:52:43|1.2923
03:52:44|1.2923
03:52:46|1.2923
03:52:46|1.2923
03:52:48|1.2923
03:52:48|1.2923
03:52:50|1.2928
03:52:52|1.2928
03:52:53|1.2928
03:52:53|1.2931
03:52:55|1.2931
03:52:55|1.2931
03:52:57|1.2931
03:52:58|1.2931
03:52:59|1.2931
03:52:59|1.293
03:53:04|1.2927
03:53:05|1.2927
03:53:06|1.2927
03:53:07|1.292
03:53:08|1.2912
03:53:09|1.2912
03:53:09|1.2912
03:53:11|1.2912
03:53:12|1.2912
03:53:13|1.2912
03:53:15|1.2912
03:53:15|1.2912
03:53:16|1.2912
03:53:17|1.2912
03:53:19|1.2912
03:53:20|1.2912
03:53:20|1.2912
03:53:21|1.2912
03:53:23|1.2912
03:53:23|1.2912
03:53:25|1.2912
03:53:26|1.2912
03:53:27|1.2912
03:53:27|1.2912
03:53:29|1.2912
03:53:30|1.2912
03:53:30|1.2912
03:53:31|1.2912
03:53:33|1.2912
03:53:34|1.2915
03:53:34|1.2915
03:53:36|1.2915
03:53:38|1.2915
03:53:39|1.2915
03:53:40|1.2915
03:53:40|1.2919
03:53:42|1.2926
03:53:43|1.2926
03:53:44|1.2926
03:53:45|1.2926
03:53:47|1.2926
03:53:47|1.2929
03:53:49|1.2929
03:53:49|1.2931
03:53:51|1.2931
03:53:52|1.2938
03:53:53|1.2938
03:53:55|1.2938
03:53:55|1.2938
03:53:56|1.2931
03:53:58|1.2931
03:54:01|1.2931
03:54:01|1.2931
03:54:02|1.2931
03:54:04|1.2933
03:54:05|1.2933
03:54:06|1.2933
03:54:07|1.2942
03:54:08|1.2946
03:54:09|1.2946
03:54:10|1.2946
03:54:11|1.2946
03:54:12|1.2946
03:54:13|1.2946
03:54:14|1.2948
03:54:15|1.2948
03:54:16|1.2948
03:54:18|1.2948
03:54:18|1.2948
03:54:19|1.2948
03:54:20|1.2948
03:54:21|1.2948
03:54:22|1.2967
03:54:24|1.2967
03:54:25|1.297
03:54:26|1.297
03:54:27|1.297
03:54:28|1.297
03:54:29|1.297
03:54:30|1.297
03:54:31|1.297
03:54:32|1.297
03:54:33|1.297
03:54:34|1.297
03:54:35|1.297
03:54:36|1.297
03:54:37|1.297
03:54:39|1.297
03:54:40|1.297
03:54:41|1.297
03:54:42|1.2959
03:54:43|1.2959
03:54:44|1.2959
03:54:46|1.2952
03:54:47|1.2951
03:54:47|1.2949
03:54:48|1.2901
03:54:49|1.2898
03:54:50|1.2896
03:54:51|1.2891
03:54:53|1.2891
03:54:54|1.289
03:54:55|1.289
03:54:56|1.289
03:54:57|1.289
03:54:57|1.289
03:54:58|1.289
03:54:59|1.289
03:55:00|1.289
03:55:02|1.289
03:55:02|1.29
03:55:04|1.29
03:55:05|1.29
03:55:06|1.29
03:55:07|1.29
03:55:08|1.29
03:55:10|1.29
03:55:11|1.2899
03:55:14|1.2899
03:55:15|1.2899
03:55:15|1.2899
03:55:17|1.2899
03:55:17|1.2899
03:55:18|1.2899
03:55:20|1.2899
03:55:20|1.2899
03:55:21|1.2899
03:55:22|1.2899
03:55:23|1.2902
03:55:25|1.2902
03:55:25|1.2904
03:55:26|1.2904
03:55:27|1.2904
03:55:28|1.2904
03:55:29|1.2899
03:55:31|1.2899
03:55:31|1.2899
03:55:32|1.2899
03:55:33|1.2899
03:55:34|1.2899
03:55:36|1.2899
03:55:36|1.2899
03:55:38|1.2899
03:55:39|1.2899
03:55:41|1.2895
03:55:42|1.2895
03:55:42|1.2895
03:55:43|1.2895
03:55:45|1.2896
03:55:46|1.2896
03:55:47|1.2896
03:55:48|1.2896
03:55:49|1.2896
03:55:50|1.2896
03:55:51|1.2892
03:55:52|1.2892
03:55:53|1.2892
03:55:54|1.2892
03:55:55|1.2894
03:55:56|1.2894
03:55:58|1.2894
03:55:59|1.2894
03:55:59|1.2894
03:56:00|1.2894
03:56:02|1.2898
03:56:02|1.2898
03:56:04|1.2898
03:56:04|1.2898
03:56:06|1.2898
03:56:06|1.2898
03:56:07|1.2898
03:56:09|1.2898
03:56:10|1.2898
03:56:11|1.2898
03:56:13|1.2898
03:56:13|1.2898
03:56:14|1.2898
03:56:16|1.2898
03:56:16|1.2898
03:56:17|1.2898
03:56:19|1.2898
03:56:19|1.2898
03:56:21|1.2898
03:56:21|1.2898
03:56:22|1.2898
03:56:23|1.2898
03:56:24|1.2899
03:56:26|1.2899
03:56:27|1.2899
03:56:27|1.2899
03:56:29|1.2899
03:56:29|1.2899
03:56:30|1.2899
03:56:32|1.2899
03:56:32|1.2899
03:56:34|1.2899
03:56:35|1.2899
03:56:36|1.2899
03:56:37|1.2899
03:56:38|1.2899
03:56:39|1.2899
03:56:41|1.2899
03:56:42|1.2899
03:56:42|1.2899
03:56:43|1.2899
03:56:44|1.2899
03:56:46|1.2899
03:56:47|1.2899
03:56:47|1.2899
03:56:48|1.2899
03:56:49|1.2899
03:56:50|1.2899
03:56:52|1.2899
03:56:52|1.2899
03:56:53|1.2899
03:56:54|1.2899
03:56:55|1.2899
03:56:57|1.2895
03:56:58|1.2895
03:56:59|1.2895
03:56:59|1.2895
03:57:01|1.2895
03:57:01|1.2895
03:57:02|1.2895
03:57:03|1.2895
03:57:05|1.2895
03:57:05|1.2895
03:57:06|1.2895
03:57:07|1.2895
03:57:08|1.2891
03:57:10|1.2891
03:57:11|1.2885
03:57:12|1.2888
03:57:13|1.2888
03:57:14|1.2888
03:57:16|1.2888
03:57:16|1.2888
03:57:18|1.2888
03:57:19|1.2888
03:57:20|1.2888
03:57:21|1.2888
03:57:21|1.2888
03:57:22|1.2888
03:57:23|1.2888
03:57:24|1.2888
03:57:25|1.2888
03:57:26|1.2888
03:57:27|1.2888
03:57:29|1.2888
03:57:29|1.2888
03:57:30|1.2888
03:57:32|1.2884
03:57:32|1.2884
03:57:33|1.2885
03:57:34|1.2885
03:57:35|1.2885
03:57:37|1.2885
03:57:38|1.2885
03:57:39|1.2885
03:57:40|1.2885
03:57:42|1.2885
03:57:43|1.2885
03:57:45|1.2885
03:57:45|1.2885
03:57:48|1.2885
03:57:48|1.2885
03:57:49|1.2885
03:57:51|1.2885
03:57:51|1.2885
03:57:53|1.2885
03:57:54|1.2885
03:57:54|1.2885
03:57:55|1.2885
03:57:56|1.2885
03:57:58|1.2885
03:57:59|1.2885
03:57:59|1.2885
03:58:00|1.2885
03:58:01|1.2885
03:58:03|1.2885
03:58:04|1.2886
03:58:05|1.289
03:58:06|1.2895
03:58:07|1.2894
03:58:08|1.2894
03:58:09|1.2894
03:58:10|1.2894
03:58:11|1.2894
03:58:12|1.2894
03:58:13|1.2894
03:58:14|1.2894
03:58:15|1.2894
03:58:16|1.2894
03:58:17|1.2894
03:58:18|1.2894
03:58:19|1.2894
03:58:20|1.2894
03:58:21|1.2894
03:58:22|1.2894
03:58:23|1.2894
03:58:24|1.2894
03:58:25|1.2894
03:58:26|1.2894
03:58:27|1.2894
03:58:28|1.2894
03:58:29|1.2894
03:58:30|1.2894
03:58:32|1.2894
03:58:33|1.2894
03:58:34|1.2894
03:58:35|1.2894
03:58:36|1.2894
03:58:38|1.2894
03:58:38|1.2883
03:58:39|1.2883
03:58:40|1.2883
03:58:43|1.2883
03:58:44|1.2883
03:58:44|1.2883
03:58:45|1.2883
03:58:47|1.2883
03:58:48|1.2883
03:58:50|1.2883
03:58:51|1.2883
03:58:52|1.2883
03:58:54|1.2883
03:58:55|1.2883
03:58:55|1.2883
03:58:57|1.2883
03:58:58|1.2883
03:58:59|1.2883
03:59:00|1.2883
03:59:01|1.2861
03:59:01|1.2861
03:59:03|1.2863
03:59:04|1.2863
03:59:05|1.2863
03:59:06|1.2863
03:59:06|1.2863
03:59:08|1.2863
03:59:10|1.2863
03:59:10|1.2863
03:59:11|1.2862
03:59:13|1.286
03:59:13|1.286
03:59:15|1.2868
03:59:15|1.2868
03:59:17|1.2868
03:59:17|1.2868
03:59:18|1.2868
03:59:20|1.2865
03:59:21|1.2865
03:59:22|1.2865
03:59:23|1.2865
03:59:24|1.286
03:59:25|1.286
03:59:26|1.286
03:59:27|1.286
03:59:28|1.286
03:59:29|1.2862
03:59:30|1.2862
03:59:31|1.2862
03:59:32|1.2858
03:59:33|1.2858
03:59:34|1.2858
03:59:35|1.2858
03:59:36|1.2854
03:59:37|1.2854
03:59:38|1.2854
03:59:39|1.2854
03:59:40|1.2854
03:59:41|1.2854
03:59:42|1.2854
03:59:43|1.2851
03:59:45|1.2851
03:59:45|1.2851
03:59:47|1.2851
03:59:48|1.2854
03:59:49|1.285
03:59:50|1.285
03:59:51|1.2852
03:59:52|1.2852
03:59:53|1.2852
03:59:54|1.2852
03:59:55|1.2852
03:59:56|1.2852
03:59:58|1.2852
03:59:58|1.2852
03:59:59|1.2852
04:00:01|1.2852
04:00:02|1.2852
04:00:04|1.2852
04:00:05|1.2855
04:00:06|1.2855
04:00:06|1.2858
04:00:07|1.286
04:00:09|1.286
04:00:09|1.286
04:00:11|1.286
04:00:11|1.2858
04:00:13|1.2858
04:00:13|1.2858
04:00:16|1.2858
04:00:16|1.2858
04:00:18|1.2858
04:00:18|1.2858
04:00:19|1.2858
04:00:20|1.2858
04:00:21|1.2858
04:00:22|1.2858
04:00:23|1.2858
04:00:24|1.2861
04:00:25|1.2861
04:00:27|1.2861
04:00:28|1.2861
04:00:28|1.2855
04:00:30|1.2855
04:00:31|1.2855
04:00:31|1.2855
04:00:34|1.2855
04:00:34|1.2855
04:00:36|1.2855
04:00:37|1.2855
04:00:37|1.2855
04:00:38|1.2855
04:00:39|1.2853
04:00:40|1.2853
04:00:42|1.2853
04:00:42|1.2853
04:00:45|1.2841
04:00:46|1.2841
04:00:47|1.2841
04:00:47|1.2841
04:00:48|1.2848
04:00:50|1.2848
04:00:50|1.2851
04:00:52|1.2851
04:00:52|1.2851
04:00:54|1.2851
04:00:54|1.2851
04:00:56|1.2851
04:00:57|1.2851
04:00:58|1.2851
04:00:58|1.2854
04:00:59|1.2854
04:01:01|1.2854
04:01:02|1.2854
04:01:03|1.2856
04:01:03|1.2856
04:01:05|1.2856
04:01:07|1.2856
04:01:07|1.2856
04:01:09|1.2856
04:01:09|1.2856
04:01:11|1.2856
04:01:12|1.2856
04:01:12|1.2856
04:01:14|1.2856
04:01:14|1.2856
04:01:16|1.2856
04:01:17|1.2861
04:01:18|1.2861
04:01:19|1.2861
04:01:20|1.2861
04:01:21|1.2861
04:01:23|1.2861
04:01:23|1.2861
04:01:24|1.286
04:01:25|1.2855
04:01:26|1.2852
04:01:27|1.2846
04:01:28|1.2846
04:01:29|1.2842
04:01:31|1.2842
04:01:31|1.2842
04:01:32|1.2842
04:01:33|1.2845
04:01:34|1.2845
04:01:35|1.2845
04:01:36|1.2845
04:01:37|1.2845
04:01:39|1.2845
04:01:39|1.2845
04:01:40|1.2875
04:01:41|1.2871
04:01:43|1.2872
04:01:44|1.2872
04:01:45|1.2872
04:01:46|1.2872
04:01:47|1.2872
04:01:48|1.2868
04:01:49|1.287
04:01:50|1.287
04:01:51|1.2865
04:01:52|1.2865
04:01:53|1.2865
04:01:55|1.2865
04:01:55|1.2865
04:01:56|1.2865
04:01:57|1.2865
04:01:59|1.2865
04:02:01|1.2865
04:02:01|1.2865
04:02:02|1.2865
04:02:03|1.2865
04:02:04|1.2865
04:02:06|1.2865
04:02:07|1.2865
04:02:07|1.2865
04:02:09|1.2865
04:02:09|1.2858
04:02:11|1.286
04:02:12|1.286
04:02:13|1.2857
04:02:14|1.2857
04:02:15|1.2852
04:02:16|1.2852
04:02:17|1.2852
04:02:18|1.2852
04:02:19|1.2852
04:02:20|1.2852
04:02:22|1.2852
04:02:22|1.2852
04:02:23|1.2852
04:02:25|1.2852
04:02:25|1.2852
04:02:27|1.2863
04:02:28|1.2863
04:02:29|1.2863
04:02:29|1.2863
04:02:30|1.2859
04:02:32|1.2859
04:02:33|1.2869
04:02:34|1.2863
04:02:35|1.2863
04:02:36|1.2863
04:02:38|1.2863
04:02:38|1.2863
04:02:39|1.2863
04:02:40|1.2863
04:02:41|1.2863
04:02:43|1.2863
04:02:44|1.2863
04:02:45|1.2863
04:02:47|1.2854
04:02:48|1.2854
04:02:49|1.2852
04:02:50|1.2854
04:02:51|1.2854
04:02:51|1.2854
04:02:53|1.2854
04:02:54|1.2858
04:02:54|1.286
04:02:55|1.286
04:02:56|1.286
04:02:58|1.286
04:02:58|1.2862
04:03:00|1.2862
04:03:01|1.2858
04:03:01|1.2858
04:03:02|1.2858
04:03:04|1.2858
04:03:05|1.2858
04:03:06|1.2859
04:03:07|1.2859
04:03:08|1.2859
04:03:09|1.2859
04:03:11|1.2859
04:03:11|1.2863
04:03:12|1.2867
04:03:13|1.2867
04:03:14|1.2867
04:03:15|1.2867
04:03:16|1.2867
04:03:17|1.2867
04:03:19|1.2867
04:03:20|1.2867
04:03:20|1.2867
04:03:22|1.2867
04:03:23|1.2867
04:03:24|1.2867
04:03:25|1.2867
04:03:26|1.2867
04:03:26|1.2867
04:03:28|1.2867
04:03:29|1.2867
04:03:30|1.2867
04:03:31|1.2867
04:03:32|1.2878
04:03:34|1.2878
04:03:34|1.2878
04:03:35|1.2878
04:03:36|1.2878
04:03:38|1.2878
04:03:39|1.2881
04:03:40|1.2881
04:03:41|1.2881
04:03:42|1.2881
04:03:43|1.2881
04:03:44|1.2881
04:03:46|1.2881
04:03:46|1.2881
04:03:48|1.2881
04:03:49|1.2881
04:03:50|1.287
04:03:51|1.287
04:03:52|1.287
04:03:53|1.287
04:03:54|1.287
04:03:55|1.287
04:03:57|1.287
04:03:58|1.287
04:03:59|1.287
04:04:00|1.287
04:04:01|1.287
04:04:02|1.2868
04:04:03|1.2868
04:04:04|1.2868
04:04:05|1.2867
04:04:06|1.2867
04:04:07|1.2867
04:04:08|1.2867
04:04:09|1.2867
04:04:10|1.2867
04:04:11|1.2867
04:04:13|1.2867
04:04:13|1.2877
04:04:15|1.2877
04:04:15|1.2877
04:04:16|1.2877
04:04:18|1.2877
04:04:18|1.2877
04:04:19|1.2877
04:04:20|1.2877
04:04:22|1.2877
04:04:22|1.2877
04:04:23|1.2877
04:04:24|1.2877
04:04:25|1.2877
04:04:26|1.2877
04:04:27|1.2877
04:04:28|1.2877
04:04:29|1.2877
04:04:31|1.2877
04:04:31|1.2869
04:04:32|1.2869
04:04:33|1.2869
04:04:35|1.2875
04:04:35|1.2875
04:04:36|1.2875
04:04:37|1.2875
04:04:39|1.2875
04:04:40|1.2875
04:04:41|1.2875
04:04:41|1.2876
04:04:42|1.2875
04:04:43|1.2879
04:04:44|1.2879
04:04:45|1.2879
04:04:46|1.2879
04:04:47|1.2881
04:04:49|1.2882
04:04:49|1.2882
04:04:50|1.2882
04:04:52|1.2882
04:04:52|1.2882
04:04:53|1.2882
04:04:54|1.2882
04:04:56|1.2882
04:04:57|1.2882
04:04:57|1.2882
04:04:58|1.2882
04:04:59|1.2882
04:05:00|1.2882
04:05:02|1.2882
04:05:02|1.2882
04:05:04|1.2882
04:05:05|1.2882
04:05:05|1.2882
04:05:07|1.2882
04:05:08|1.2882
04:05:09|1.2882
04:05:10|1.2882
04:05:11|1.2882
04:05:13|1.2882
04:05:13|1.2888
04:05:14|1.2892
04:05:15|1.2892
04:05:16|1.2883
04:05:18|1.2883
04:05:18|1.2883
04:05:19|1.2883
04:05:21|1.2883
04:05:21|1.2883
04:05:23|1.2892
04:05:24|1.2892
04:05:25|1.2892
04:05:26|1.2892
04:05:27|1.2892
04:05:28|1.2892
04:05:29|1.2892
04:05:30|1.2892
04:05:31|1.2892
04:05:32|1.2892
04:05:33|1.2873
04:05:34|1.2873
04:05:35|1.2873
04:05:36|1.2873
04:05:39|1.2873
04:05:39|1.2873
04:05:40|1.2873
04:05:42|1.2873
04:05:42|1.2873
04:05:43|1.2873
04:05:44|1.2873
04:05:45|1.2873
04:05:46|1.2873
04:05:47|1.2873
04:05:49|1.2873
04:05:51|1.2887
04:05:52|1.2887
04:05:52|1.2887
04:05:53|1.2887
04:05:55|1.2893
04:05:56|1.2893
04:05:57|1.2893
04:05:57|1.2893
04:05:59|1.2893
04:06:00|1.2893
04:06:00|1.2893
04:06:01|1.2893
04:06:03|1.2893
04:06:04|1.2893
04:06:04|1.2893
04:06:06|1.2884
04:06:07|1.2884
04:06:08|1.2884
04:06:09|1.2884
04:06:10|1.2884
04:06:12|1.2884
04:06:13|1.2884
04:06:14|1.2884
04:06:15|1.2884
04:06:16|1.2884
04:06:16|1.2884
04:06:18|1.2884
04:06:19|1.2895
04:06:20|1.2895
04:06:21|1.2895
04:06:22|1.2895
04:06:22|1.2895
04:06:23|1.2895
04:06:25|1.2895
04:06:27|1.2895
04:06:27|1.2901
04:06:29|1.2901
04:06:29|1.2901
04:06:30|1.2901
04:06:31|1.2901
04:06:32|1.2901
04:06:33|1.2901
04:06:35|1.2899
04:06:35|1.2899
04:06:36|1.2899
04:06:37|1.2896
04:06:38|1.2896
04:06:40|1.2896
04:06:40|1.29
04:06:42|1.29
04:06:43|1.29
04:06:43|1.29
04:06:44|1.29
04:06:46|1.29
04:06:47|1.29
04:06:48|1.29
04:06:49|1.2903
04:06:51|1.2903
04:06:52|1.2903
04:06:52|1.2903
04:06:55|1.2903
04:06:55|1.2903
04:06:56|1.2903
04:06:57|1.2903
04:06:58|1.2903
04:07:00|1.2903
04:07:01|1.2903
04:07:02|1.2903
04:07:03|1.2913
04:07:03|1.2913
04:07:04|1.2916
04:07:05|1.2916
04:07:07|1.2919
04:07:08|1.2919
04:07:09|1.2919
04:07:10|1.2919
04:07:11|1.2919
04:07:12|1.2926
04:07:13|1.2926
04:07:14|1.2926
04:07:15|1.2926
04:07:16|1.2916
04:07:17|1.2916
04:07:18|1.2916
04:07:19|1.2916
04:07:20|1.2916
04:07:21|1.2916
04:07:22|1.2916
04:07:23|1.2916
04:07:24|1.2912
04:07:25|1.2923
04:07:26|1.2924
04:07:27|1.2924
04:07:28|1.2926
04:07:30|1.2937
04:07:31|1.2935
04:07:32|1.2941
04:07:32|1.2938
04:07:34|1.2939
04:07:36|1.2939
04:07:36|1.2939
04:07:37|1.2939
04:07:38|1.2939
04:07:40|1.2939
04:07:41|1.2939
04:07:42|1.2939
04:07:43|1.2939
04:07:43|1.2939
04:07:44|1.2939
04:07:46|1.2939
04:07:47|1.2939
04:07:48|1.2942
04:07:49|1.2942
04:07:50|1.2946
04:07:52|1.295
04:07:53|1.295
04:07:54|1.295
04:07:55|1.2954
04:07:56|1.2954
04:07:57|1.2954
04:07:58|1.2954
04:07:59|1.2954
04:08:01|1.2954
04:08:02|1.2954
04:08:02|1.2941
04:08:04|1.2941
04:08:04|1.2941
04:08:06|1.2938
04:08:08|1.2938
04:08:08|1.2938
04:08:10|1.2938
04:08:11|1.2938
04:08:12|1.2938
04:08:13|1.2939
04:08:13|1.2938
04:08:14|1.2938
04:08:15|1.2938
04:08:16|1.2938
04:08:18|1.2938
04:08:19|1.2938
04:08:20|1.2938
04:08:21|1.2938
04:08:22|1.2938
04:08:23|1.2948
04:08:24|1.2948
04:08:25|1.2948
04:08:26|1.2948
04:08:27|1.2943
04:08:29|1.2943
04:08:30|1.2943
04:08:31|1.2943
04:08:31|1.2943
04:08:32|1.2943
04:08:34|1.2943
04:08:35|1.2943
04:08:36|1.2943
04:08:37|1.2943
04:08:37|1.2943
04:08:39|1.2946
04:08:40|1.2946
04:08:41|1.2946
04:08:42|1.2946
04:08:42|1.2946
04:08:44|1.2946
04:08:45|1.2946
04:08:46|1.2946
04:08:47|1.2946
04:08:47|1.2933
04:08:49|1.2933
04:08:50|1.293
04:08:51|1.2928
04:08:52|1.2928
04:08:53|1.2928
04:08:54|1.2928
04:08:56|1.2928
04:08:57|1.2928
04:08:58|1.2928
04:08:59|1.294
04:09:00|1.294
04:09:01|1.294
04:09:03|1.294
04:09:03|1.294
04:09:05|1.294
04:09:05|1.294
04:09:06|1.294
04:09:07|1.294
04:09:08|1.294
04:09:10|1.294
04:09:11|1.294
04:09:12|1.294
04:09:13|1.2943
04:09:13|1.2943
04:09:15|1.2949
04:09:15|1.2952
04:09:17|1.2948
04:09:17|1.2948
04:09:18|1.2948
04:09:19|1.2958
04:09:21|1.2954
04:09:21|1.2954
04:09:23|1.2954
04:09:24|1.2954
04:09:24|1.295
04:09:25|1.2942
04:09:26|1.2942
04:09:28|1.2942
04:09:29|1.2942
04:09:29|1.2942
04:09:30|1.2939
04:09:31|1.2939
04:09:32|1.2939
04:09:33|1.2939
04:09:35|1.2939
04:09:36|1.2943
04:09:36|1.2943
04:09:38|1.2943
04:09:39|1.2943
04:09:40|1.2943
04:09:41|1.2943
04:09:41|1.2943
04:09:43|1.2943
04:09:43|1.2943
04:09:45|1.2943
04:09:45|1.2943
04:09:47|1.2943
04:09:48|1.2943
04:09:49|1.2943
04:09:49|1.2943
04:09:51|1.2943
04:09:52|1.2943
04:09:53|1.2943
04:09:54|1.2943
04:09:54|1.2943
04:09:56|1.2943
04:09:58|1.2948
04:09:58|1.2948
04:10:00|1.2948
04:10:06|1.294
04:10:07|1.2945
04:10:07|1.2945
04:10:08|1.2945
04:10:09|1.2932
04:10:11|1.2937
04:10:11|1.2937
04:10:12|1.2943
04:10:13|1.2943
04:10:14|1.2943
04:10:15|1.2943
04:10:16|1.2943
04:10:18|1.2943
04:10:19|1.2943
04:10:20|1.2943
04:10:20|1.2953
04:10:22|1.2953
04:10:23|1.2965
04:10:23|1.2965
04:10:25|1.2965
04:10:26|1.2965
04:10:26|1.2965
04:10:28|1.2965
04:10:28|1.2965
04:10:29|1.2956
04:10:31|1.2989
04:10:32|1.2989
04:10:33|1.297
04:10:34|1.297
04:10:35|1.297
04:10:36|1.297
04:10:37|1.297
04:10:39|1.2979
04:10:39|1.2977
04:10:40|1.2977
04:10:41|1.2977
04:10:42|1.2977
04:10:43|1.2994
04:10:45|1.2992
04:10:45|1.299
04:10:46|1.2987
04:10:47|1.2987
04:10:48|1.2986
04:10:49|1.2986
04:10:50|1.2986
04:10:51|1.2986
04:10:52|1.2993
04:10:54|1.2993
04:10:54|1.2993
04:10:56|1.2993
04:10:57|1.2993
04:10:58|1.2993
04:10:59|1.2999
04:11:00|1.2999
04:11:01|1.2989
04:11:03|1.2989
04:11:04|1.2987
04:11:04|1.2987
04:11:05|1.2987
04:11:06|1.2987
04:11:07|1.2987
04:11:08|1.2987
04:11:09|1.2987
04:11:10|1.2987
04:11:11|1.299
04:11:16|1.299
04:11:16|1.299
04:11:17|1.299
04:11:18|1.299
04:11:19|1.299
04:11:20|1.299
04:11:22|1.299
04:11:22|1.299
04:11:24|1.299
04:11:24|1.299
04:11:25|1.299
04:11:27|1.299
04:11:27|1.299
04:11:29|1.299
04:11:29|1.299
04:11:31|1.299
04:11:31|1.299
04:11:32|1.299
04:11:34|1.299
04:11:34|1.299
04:11:35|1.299
04:11:37|1.299
04:11:38|1.299
04:11:38|1.3003
04:11:40|1.3005
04:11:40|1.3015
04:11:42|1.3021
04:11:42|1.3021
04:11:44|1.3021
04:11:45|1.3021
04:11:46|1.3021
04:11:47|1.3021
04:11:48|1.3035
04:11:49|1.304
04:11:55|1.307
04:11:57|1.3067
04:11:58|1.3067
04:11:59|1.3067
04:12:00|1.3067
04:12:01|1.3067
04:12:02|1.3058
04:12:03|1.3059
04:12:04|1.3059
04:12:05|1.3059
04:12:06|1.3059
04:12:08|1.3053
04:12:09|1.3042
04:12:10|1.3042
04:12:10|1.3042
04:12:12|1.3052
04:12:13|1.3057
04:12:14|1.3055
04:12:15|1.3055
04:12:16|1.3055
04:12:17|1.3055
04:12:18|1.3055
04:12:19|1.3055
04:12:20|1.3055
04:12:22|1.3055
04:12:22|1.3055
04:12:23|1.3055
04:12:25|1.3055
04:12:26|1.3055
04:12:26|1.3055
04:12:27|1.3055
04:12:28|1.3073
04:12:30|1.3073
04:12:31|1.3073
04:12:32|1.3073
04:12:32|1.3073
04:12:33|1.3073
04:12:39|1.3073
04:12:39|1.3073
04:12:40|1.3073
04:12:42|1.3076
04:12:43|1.3076
04:12:44|1.3076
04:12:45|1.3074
04:12:46|1.3074
04:12:47|1.307
04:12:48|1.307
04:12:49|1.307
04:12:50|1.307
04:12:52|1.307
04:12:52|1.307
04:12:54|1.307
04:12:54|1.307
04:12:55|1.307
04:12:57|1.307
04:12:58|1.307
04:12:59|1.307
04:13:00|1.307
04:13:01|1.3058
04:13:02|1.3058
04:13:04|1.3058
04:13:05|1.3058
04:13:06|1.3058
04:13:07|1.3068
04:13:08|1.3068
04:13:09|1.3068
04:13:10|1.307
04:13:11|1.307
04:13:12|1.307
04:13:13|1.307
04:13:14|1.307
04:13:15|1.307
04:13:16|1.3071
04:13:17|1.3071
04:13:18|1.3071
04:13:19|1.3071
04:13:20|1.3071
04:13:21|1.3071
04:13:22|1.3071
04:13:23|1.3071
04:13:24|1.3071
04:13:25|1.3071
04:13:26|1.3071
04:13:27|1.3071
04:13:28|1.3071
04:13:29|1.3071
04:13:30|1.3072
04:13:31|1.3072
04:13:32|1.3072
04:13:33|1.3074
04:13:34|1.3074
04:13:35|1.3074
04:13:37|1.3074
04:13:37|1.3073
04:13:38|1.3072
04:13:39|1.3072
04:13:41|1.3072
04:13:41|1.3072
04:13:43|1.3072
04:13:44|1.3072
04:13:44|1.3065
04:13:46|1.3065
04:13:46|1.3065
04:13:48|1.3065
04:13:48|1.3067
04:13:49|1.3067
04:13:51|1.3067
04:13:51|1.3067
04:13:52|1.3067
04:13:53|1.3067
04:13:54|1.3067
04:13:55|1.3067
04:13:57|1.3067
04:13:59|1.3067
04:14:00|1.3067
04:14:02|1.3067
04:14:03|1.3067
04:14:03|1.3067
04:14:04|1.3067
04:14:06|1.3067
04:14:07|1.3067
04:14:07|1.3076
04:14:08|1.3076
04:14:09|1.3076
04:14:11|1.3076
04:14:11|1.3076
04:14:13|1.3076
04:14:13|1.3076
04:14:15|1.3076
04:14:16|1.3076
04:14:17|1.3076
04:14:18|1.3076
04:14:19|1.3076
04:14:21|1.3076
04:14:21|1.3076
04:14:23|1.3076
04:14:24|1.3076
04:14:24|1.3076
04:14:26|1.3076
04:14:26|1.3076
04:14:27|1.3076
04:14:29|1.3072
04:14:30|1.3072
04:14:30|1.3072
04:14:31|1.3071
04:14:33|1.3071
04:14:33|1.3071
04:14:35|1.3071
04:14:36|1.3071
04:14:37|1.3071
04:14:38|1.3072
04:14:39|1.3072
04:14:40|1.3072
04:14:41|1.3072
04:14:42|1.3072
04:14:43|1.3073
04:14:43|1.3073
04:14:45|1.3073
04:14:46|1.3073
04:14:48|1.3073
04:14:48|1.3073
04:14:49|1.3073
04:14:50|1.3073
04:14:51|1.3073
04:14:53|1.3073
04:14:53|1.3073
04:14:54|1.3073
04:14:55|1.3072
04:14:57|1.3072
04:14:58|1.3074
04:14:59|1.3074
04:15:00|1.3074
04:15:02|1.3074
04:15:02|1.3074
04:15:04|1.3074
04:15:05|1.3074
04:15:05|1.3074
04:15:06|1.3076
04:15:08|1.3076
04:15:09|1.3081
04:15:10|1.3079
04:15:11|1.3085
04:15:11|1.3085
04:15:13|1.3085
04:15:13|1.3085
04:15:15|1.3085
04:15:15|1.3085
04:15:17|1.3085
04:15:18|1.3085
04:15:19|1.3085
04:15:20|1.3085
04:15:20|1.3085
04:15:22|1.3082
04:15:22|1.3082
04:15:24|1.3082
04:15:25|1.3082
04:15:26|1.3082
04:15:27|1.3082
04:15:28|1.3082
04:15:28|1.3082
04:15:30|1.3082
04:15:31|1.3082
04:15:32|1.3082
04:15:33|1.3082
04:15:34|1.3091
04:15:36|1.3091
04:15:36|1.3091
04:15:37|1.3091
04:15:39|1.3092
04:15:39|1.3092
04:15:41|1.3092
04:15:41|1.3092
04:15:42|1.3098
04:15:43|1.3098
04:15:44|1.3098
04:15:45|1.3094
04:15:46|1.3094
04:15:47|1.3094
04:15:48|1.3094
04:15:49|1.31
04:15:50|1.31
04:15:54|1.31
04:15:54|1.3111
04:15:56|1.3109
04:15:56|1.3109
04:15:57|1.3109
04:15:59|1.3115
04:16:01|1.3125
04:16:01|1.3125
04:16:03|1.3127
04:16:04|1.3127
04:16:05|1.3124
04:16:06|1.3124
04:16:07|1.3127
04:16:08|1.3129
04:16:09|1.313
04:16:10|1.3131
04:16:11|1.3131
04:16:12|1.3134
04:16:13|1.3139
04:16:16|1.314
04:16:17|1.3138
04:16:18|1.3138
04:16:19|1.3138
04:16:19|1.3138
04:16:21|1.3138
04:16:22|1.3138
04:16:22|1.3138
04:16:23|1.3138
04:16:25|1.3138
04:16:26|1.3138
04:16:26|1.3138
04:16:28|1.3138
04:16:28|1.3134
04:16:29|1.3134
04:16:32|1.3134
04:16:32|1.3134
04:16:33|1.3134
04:16:35|1.3134
04:16:36|1.3134
04:16:37|1.3134
04:16:38|1.3134
04:16:38|1.3131
04:16:39|1.313
04:16:40|1.313
04:16:41|1.3136
04:16:43|1.3136
04:16:43|1.3136
04:16:44|1.3136
04:16:45|1.3136
04:16:46|1.3136
04:16:49|1.3136
04:16:49|1.3136
04:16:50|1.3136
04:16:52|1.3137
04:16:52|1.3137
04:16:54|1.3137
04:16:54|1.3137
04:16:55|1.3137
04:16:56|1.3137
04:16:58|1.3137
04:16:58|1.3137
04:17:00|1.3137
04:17:02|1.3137
04:17:03|1.3137
04:17:04|1.3137
04:17:05|1.3137
04:17:05|1.3137
04:17:07|1.3137
04:17:08|1.3137
04:17:08|1.3137
04:17:10|1.3137
04:17:10|1.3137
04:17:12|1.3137
04:17:13|1.3137
04:17:13|1.3137
04:17:15|1.3137
04:17:15|1.3137
04:17:17|1.3137
04:17:17|1.3137
04:17:18|1.3137
04:17:20|1.3137
04:17:21|1.3151
04:17:22|1.3147
04:17:24|1.3144
04:17:25|1.3144
04:17:26|1.3144
04:17:27|1.3144
04:17:27|1.3144
04:17:28|1.3137
04:17:29|1.3143
04:17:31|1.3143
04:17:31|1.3143
04:17:33|1.3143
04:17:34|1.315
04:17:35|1.315
04:17:36|1.315
04:17:37|1.315
04:17:38|1.315
04:17:39|1.315
04:17:40|1.3145
04:17:41|1.3145
04:17:42|1.3145
04:17:43|1.3145
04:17:44|1.3145
04:17:45|1.3145
04:17:46|1.3145
04:17:47|1.3145
04:17:48|1.3145
04:17:49|1.3153
04:17:50|1.3153
04:17:51|1.3153
04:17:52|1.3153
04:17:53|1.3153
04:17:54|1.3153
04:17:55|1.3149
04:17:56|1.3153
04:17:57|1.3158
04:17:58|1.3159
04:17:59|1.3159
04:18:00|1.3159
04:18:01|1.3157
04:18:02|1.3157
04:18:03|1.3157
04:18:05|1.3157
04:18:06|1.3157
04:18:07|1.314
04:18:08|1.3134
04:18:08|1.3134
04:18:10|1.3134
04:18:11|1.3134
04:18:12|1.3134
04:18:12|1.3134
04:18:13|1.3134
04:18:14|1.3134
04:18:16|1.3134
04:18:17|1.3134
04:18:17|1.3134
04:18:19|1.3134
04:18:19|1.3134
04:18:21|1.3138
04:18:22|1.3138
04:18:22|1.3138
04:18:24|1.3138
04:18:26|1.3138
04:18:27|1.3138
04:18:27|1.3138
04:18:28|1.3138
04:18:30|1.3138
04:18:30|1.3138
04:18:32|1.3148
04:18:33|1.3148
04:18:34|1.3148
04:18:34|1.3148
04:18:36|1.3145
04:18:37|1.3145
04:18:38|1.3145
04:18:39|1.3145
04:18:39|1.3145
04:18:41|1.3145
04:18:42|1.3145
04:18:43|1.3145
04:18:44|1.3145
04:18:45|1.3145
04:18:46|1.3145
04:18:47|1.3145
04:18:48|1.3145
04:18:49|1.3145
04:18:49|1.3145
04:18:50|1.3145
04:18:52|1.3145
04:18:53|1.3136
04:18:54|1.3136
04:18:56|1.3136
04:18:56|1.3136
04:18:57|1.3136
04:18:58|1.3136
04:18:59|1.3136
04:19:00|1.3136
04:19:01|1.3136
04:19:03|1.3136
04:19:04|1.3136
04:19:05|1.3136
04:19:06|1.3136
04:19:07|1.3136
04:19:08|1.3136
04:19:09|1.3136
04:19:10|1.3136
04:19:12|1.3136
04:19:13|1.3136
04:19:13|1.3136
04:19:14|1.3136
04:19:15|1.3136
04:19:17|1.3136
04:19:17|1.3136
04:19:19|1.3136
04:19:19|1.3136
04:19:20|1.3136
04:19:22|1.3136
04:19:22|1.3136
04:19:23|1.3136
04:19:24|1.3141
04:19:25|1.3141
04:19:26|1.3141
04:19:27|1.3141
04:19:29|1.3141
04:19:29|1.3141
04:19:30|1.3141
04:19:31|1.3137
04:19:32|1.3137
04:19:33|1.3137
04:19:34|1.3137
04:19:35|1.3124
04:19:37|1.3123
04:19:38|1.3123
04:19:39|1.3123
04:19:40|1.3123
04:19:40|1.3123
04:19:42|1.3123
04:19:43|1.312
04:19:44|1.312
04:19:44|1.312
04:19:46|1.312
04:19:48|1.312
04:19:48|1.312
04:19:49|1.312
04:19:50|1.312
04:19:52|1.312
04:19:52|1.312
04:19:53|1.3112
04:19:54|1.3112
04:19:55|1.3112
04:19:56|1.3112
04:19:58|1.3112
04:19:59|1.3112
04:20:00|1.3112
04:20:01|1.3112
04:20:02|1.3123
04:20:03|1.3123
04:20:04|1.3123
04:20:05|1.3123
04:20:06|1.3123
04:20:07|1.3123
04:20:08|1.3116
04:20:10|1.3116
04:20:10|1.3116
04:20:12|1.3116
04:20:13|1.3116
04:20:14|1.3116
04:20:15|1.3116
04:20:16|1.3116
04:20:17|1.3116
04:20:18|1.3116
04:20:19|1.3116
04:20:20|1.3116
04:20:21|1.3116
04:20:21|1.3116
04:20:22|1.3116
04:20:24|1.3116
04:20:25|1.3116
04:20:27|1.3116
04:20:28|1.3116
04:20:28|1.3116
04:20:29|1.3116
04:20:31|1.3116
04:20:32|1.3116
04:20:32|1.3103
04:20:34|1.3103
04:20:34|1.3103
04:20:36|1.311
04:20:37|1.311
04:20:38|1.311
04:20:39|1.311
04:20:40|1.311
04:20:42|1.311
04:20:43|1.3103
04:20:43|1.3103
04:20:44|1.31
04:20:46|1.31
04:20:47|1.3094
04:20:47|1.3095
04:20:49|1.3095
04:20:50|1.3106
04:20:51|1.3106
04:20:51|1.3106
04:20:52|1.3106
04:20:53|1.3106
04:20:55|1.3106
04:20:55|1.3106
04:20:57|1.3106
04:20:58|1.3106
04:20:58|1.3106
04:21:00|1.3106
04:21:01|1.3106
04:21:01|1.3106
04:21:03|1.3106
04:21:05|1.3106
04:21:05|1.3106
04:21:07|1.3067
04:21:08|1.3081
04:21:09|1.3081
04:21:10|1.3081
04:21:11|1.3081
04:21:12|1.3081
04:21:13|1.3081
04:21:14|1.3081
04:21:14|1.3089
04:21:16|1.3089
04:21:17|1.3089
04:21:18|1.3089
04:21:20|1.3089
04:21:20|1.3089
04:21:21|1.3089
04:21:22|1.3089
04:21:23|1.3089
04:21:25|1.3089
04:21:25|1.3089
04:21:27|1.3089
04:21:27|1.3089
04:21:29|1.3089
04:21:30|1.3089
04:21:31|1.3089
04:21:32|1.3089
04:21:33|1.3089
04:21:33|1.3089
04:21:34|1.3089
04:21:35|1.3089
04:21:37|1.3089
04:21:38|1.3089
04:21:38|1.3089
04:21:40|1.3089
04:21:41|1.3089
04:21:42|1.3089
04:21:43|1.3089
04:21:44|1.3086
04:21:44|1.3094
04:21:46|1.3094
04:21:47|1.3097
04:21:48|1.3097
04:21:49|1.3097
04:21:50|1.3097
04:21:51|1.3097
04:21:52|1.3097
04:21:53|1.3097
04:21:54|1.3097
04:21:55|1.3097
04:21:56|1.3097
04:21:57|1.3097
04:22:00|1.3097
04:22:01|1.3097
04:22:01|1.3097
04:22:02|1.3097
04:22:04|1.3088
04:22:04|1.3088
04:22:06|1.3088
04:22:07|1.3088
04:22:07|1.3088
04:22:09|1.3091
04:22:09|1.3091
04:22:11|1.3091
04:22:12|1.3091
04:22:13|1.3091
04:22:13|1.3091
04:22:16|1.3091
04:22:16|1.3091
04:22:18|1.3091
04:22:19|1.3091
04:22:20|1.3091
04:22:21|1.3091
04:22:22|1.3091
04:22:23|1.3091
04:22:24|1.3091
04:22:26|1.3091
04:22:27|1.3091
04:22:27|1.3091
04:22:29|1.3097
04:22:30|1.3097
04:22:31|1.3097
04:22:32|1.3097
04:22:33|1.3097
04:22:34|1.3097
04:22:35|1.3102
04:22:36|1.3102
04:22:37|1.3102
04:22:38|1.3102
04:22:39|1.3102
04:22:40|1.3102
04:22:41|1.3102
04:22:42|1.3102
04:22:43|1.3102
04:22:44|1.3102
04:22:45|1.3102
04:22:47|1.3102
04:22:48|1.3102
04:22:48|1.3102
04:22:49|1.3102
04:22:50|1.3102
04:22:51|1.3102
04:22:52|1.3102
04:22:53|1.3102
04:22:54|1.3102
04:22:55|1.3102
04:22:56|1.3102
04:22:57|1.3102
04:22:59|1.3102
04:23:00|1.3102
04:23:00|1.3102
04:23:01|1.3102
04:23:02|1.3102
04:23:04|1.3102
04:23:05|1.3102
04:23:06|1.3102
04:23:07|1.3102
04:23:08|1.3102
04:23:10|1.3102
04:23:11|1.3103
04:23:12|1.3103
04:23:13|1.3103
04:23:17|1.3103
04:23:17|1.3103
04:23:19|1.3103
04:23:19|1.3103
04:23:20|1.3103
04:23:22|1.3103
04:23:22|1.3103
04:23:23|1.3103
04:23:24|1.3103
04:23:26|1.3103
04:23:26|1.3103
04:23:28|1.3103
04:23:28|1.3103
04:23:29|1.3103
04:23:30|1.3103
04:23:31|1.3102
04:23:32|1.3102
04:23:34|1.3102
04:23:34|1.3102
04:23:36|1.3102
04:23:37|1.3102
04:23:37|1.3102
04:23:38|1.3102
04:23:40|1.3102
04:23:41|1.3102
04:23:42|1.3102
04:23:43|1.3102
04:23:44|1.3102
04:23:44|1.3102
04:23:45|1.3102
04:23:47|1.3102
04:23:47|1.3102
04:23:48|1.3102
04:23:50|1.3102
04:23:51|1.3102
04:23:52|1.3102
04:23:53|1.3102
04:23:53|1.3102
04:23:55|1.3102
04:23:55|1.3102
04:23:56|1.3102
04:23:58|1.3102
04:23:58|1.3102
04:23:59|1.3102
04:24:00|1.3102
04:24:02|1.3102
04:24:03|1.3102
04:24:04|1.3102
04:24:05|1.3102
04:24:06|1.3102
04:24:07|1.3108
04:24:09|1.3108
04:24:10|1.3108
04:24:11|1.3108
04:24:12|1.3108
04:24:12|1.3122
04:24:14|1.3121
04:24:15|1.3121
04:24:16|1.3121
04:24:16|1.3121
04:24:18|1.3121
04:24:19|1.3116
04:24:20|1.312
04:24:21|1.312
04:24:22|1.3113
04:24:23|1.3111
04:24:24|1.3111
04:24:25|1.3111
04:24:26|1.3111
04:24:27|1.3111
04:24:28|1.3111
04:24:29|1.3111
04:24:34|1.3111
04:24:34|1.3127
04:24:35|1.3127
04:24:36|1.3127
04:24:38|1.3127
04:24:38|1.3127
04:24:40|1.3115
04:24:40|1.312
04:24:41|1.312
04:24:42|1.312
04:24:43|1.3122
04:24:45|1.3122
04:24:45|1.3122
04:24:46|1.3122
04:24:47|1.3122
04:24:48|1.3122
04:24:49|1.3122
04:24:50|1.3122
04:24:52|1.312
04:24:52|1.312
04:24:53|1.312
04:24:54|1.312
04:24:55|1.312
04:24:57|1.312
04:24:58|1.312
04:24:59|1.312
04:25:00|1.3107
04:25:02|1.3107
04:25:04|1.3102
04:25:04|1.3102
04:25:05|1.3102
04:25:06|1.3102
04:25:07|1.3102
04:25:09|1.3102
04:25:09|1.3102
04:25:10|1.3101
04:25:11|1.3101
04:25:13|1.3101
04:25:15|1.31
04:25:15|1.31
04:25:16|1.31
04:25:18|1.31
04:25:19|1.31
04:25:20|1.31
04:25:21|1.3094
04:25:21|1.3099
04:25:22|1.3101
04:25:24|1.3101
04:25:24|1.3111
04:25:25|1.3111
04:25:26|1.3107
04:25:28|1.3111
04:25:28|1.3111
04:25:29|1.3111
04:25:30|1.3111
04:25:31|1.3111
04:25:33|1.3111
04:25:33|1.3111
04:25:35|1.3111
04:25:36|1.3098
04:25:37|1.3098
04:25:38|1.3103
04:25:39|1.3103
04:25:41|1.3103
04:25:41|1.3103
04:25:42|1.3103
04:25:43|1.3088
04:25:45|1.3085
04:25:45|1.3085
04:25:47|1.3085
04:25:47|1.3085
04:25:48|1.3085
04:25:49|1.3085
04:25:50|1.3085
04:25:53|1.3085
04:25:54|1.3085
04:25:55|1.3085
04:25:55|1.3085
04:25:56|1.3076
04:25:58|1.3076
04:25:59|1.3076
04:26:00|1.3076
04:26:01|1.3076
04:26:02|1.3076
04:26:04|1.3076
04:26:05|1.3076
04:26:06|1.3083
04:26:06|1.3083
04:26:08|1.3083
04:26:08|1.3083
04:26:10|1.3083
04:26:11|1.3083
04:26:11|1.3083
04:26:13|1.3083
04:26:14|1.3083
04:26:15|1.3083
04:26:16|1.3083
04:26:17|1.3083
04:26:18|1.3083
04:26:19|1.3083
04:26:20|1.3083
04:26:22|1.3083
04:26:23|1.3083
04:26:23|1.3083
04:26:24|1.3083
04:26:25|1.3083
04:26:27|1.3083
04:26:27|1.3083
04:26:28|1.3083
04:26:29|1.3083
04:26:30|1.3083
04:26:31|1.3083
04:26:33|1.3083
04:26:34|1.3083
04:26:35|1.3083
04:26:36|1.3083
04:26:37|1.3083
04:26:38|1.3083
04:26:39|1.3083
04:26:41|1.3083
04:26:41|1.3083
04:26:42|1.3083
04:26:43|1.3083
04:26:44|1.3083
04:26:45|1.3083
04:26:47|1.3083
04:26:47|1.3083
04:26:48|1.3083
04:26:49|1.3083
04:26:51|1.3073
04:26:52|1.3073
04:26:53|1.3077
04:26:54|1.3077
04:26:55|1.3086
04:26:56|1.3086
04:26:58|1.3086
04:26:58|1.3086
04:27:00|1.3086
04:27:01|1.3086
04:27:02|1.3086
04:27:04|1.3086
04:27:05|1.3086
04:27:06|1.3086
04:27:06|1.3074
04:27:07|1.3074
04:27:08|1.3074
04:27:09|1.3074
04:27:10|1.3074
04:27:11|1.3074
04:27:13|1.3074
04:27:13|1.3083
04:27:15|1.3083
04:27:16|1.3083
04:27:17|1.3083
04:27:18|1.3083
04:27:19|1.3083
04:27:21|1.3083
04:27:21|1.3083
04:27:22|1.3083
04:27:23|1.3083
04:27:25|1.3083
04:27:26|1.3083
04:27:27|1.3083
04:27:28|1.3083
04:27:28|1.3082
04:27:30|1.3082
04:27:32|1.3082
04:27:32|1.3082
04:27:33|1.3082
04:27:35|1.3082
04:27:35|1.3082
04:27:36|1.3082
04:27:37|1.3082
04:27:38|1.3082
04:27:39|1.3082
04:27:40|1.3082
04:27:42|1.3082
04:27:42|1.3075
04:27:44|1.3075
04:27:45|1.3075
04:27:45|1.3075
04:27:47|1.3075
04:27:48|1.3075
04:27:49|1.3075
04:27:49|1.3075
04:27:51|1.3075
04:27:52|1.3075
04:27:53|1.3075
04:27:54|1.3075
04:27:55|1.3075
04:27:55|1.3075
04:27:57|1.3075
04:27:59|1.3075
04:28:00|1.3075
04:28:01|1.3075
04:28:03|1.3085
04:28:04|1.3093
04:28:05|1.3093
04:28:05|1.3093
04:28:07|1.3093
04:28:07|1.3093
04:28:08|1.3093
04:28:10|1.3093
04:28:11|1.3093
04:28:11|1.3093
04:28:12|1.3093
04:28:13|1.3093
04:28:15|1.3093
04:28:15|1.3093
04:28:17|1.3093
04:28:18|1.3093
04:28:19|1.3093
04:28:20|1.3093
04:28:21|1.3093
04:28:22|1.3093
04:28:24|1.3086
04:28:24|1.3086
04:28:25|1.3086
04:28:26|1.3086
04:28:27|1.3086
04:28:28|1.3086
04:28:29|1.3086
04:28:31|1.3086
04:28:31|1.3086
04:28:32|1.3086
04:28:33|1.3086
04:28:34|1.3086
04:28:35|1.3086
04:28:36|1.3086
04:28:37|1.3086
04:28:39|1.3086
04:28:39|1.3086
04:28:40|1.3086
04:28:42|1.3086
04:28:42|1.3086
04:28:43|1.3086
04:28:45|1.3086
04:28:46|1.3086
04:28:47|1.3086
04:28:48|1.3086
04:28:49|1.3086
04:28:51|1.3086
04:28:51|1.3086
04:28:53|1.3086
04:28:54|1.3086
04:28:55|1.3086
04:28:55|1.3086
04:28:58|1.3086
04:28:59|1.3086
04:29:00|1.3086
04:29:02|1.3086
04:29:04|1.3086
04:29:04|1.3092
04:29:05|1.3093
04:29:07|1.3096
04:29:08|1.3096
04:29:09|1.3096
04:29:10|1.3096
04:29:11|1.3096
04:29:11|1.3096
04:29:12|1.3096
04:29:15|1.3096
04:29:16|1.3096
04:29:16|1.3096
04:29:18|1.3096
04:29:18|1.3096
04:29:20|1.3096
04:29:21|1.3099
04:29:21|1.3099
04:29:22|1.3086
04:29:23|1.3086
04:29:24|1.3086
04:29:26|1.3086
04:29:26|1.3086
04:29:28|1.3086
04:29:29|1.3086
04:29:30|1.3086
04:29:32|1.3086
04:29:32|1.3086
04:29:33|1.3086
04:29:34|1.3086
04:29:36|1.3086
04:29:37|1.3086
04:29:37|1.308
04:29:38|1.308
04:29:39|1.308
04:29:40|1.3076
04:29:42|1.3076
04:29:43|1.3076
04:29:44|1.3076
04:29:45|1.3076
04:29:46|1.3076
04:29:47|1.3073
04:29:48|1.3073
04:29:49|1.3073
04:29:50|1.3073
04:29:51|1.3073
04:29:52|1.3073
04:29:53|1.3073
04:29:54|1.3073
04:29:55|1.3073
04:29:56|1.3073
04:29:57|1.3073
04:29:58|1.3073
04:29:59|1.3073
04:30:00|1.3073
04:30:02|1.3065
04:30:03|1.3065
04:30:03|1.3065
04:30:05|1.3065
04:30:05|1.3065
04:30:07|1.3065
04:30:07|1.3065
04:30:09|1.3065
04:30:10|1.3065
04:30:11|1.3064
04:30:11|1.3064
04:30:13|1.3062
04:30:14|1.3062
04:30:15|1.3062
04:30:16|1.3055
04:30:18|1.3057
04:30:18|1.3048
04:30:19|1.3053
04:30:22|1.3053
04:30:22|1.3052
04:30:23|1.3053
04:30:24|1.3053
04:30:26|1.3053
04:30:27|1.3053
04:30:28|1.3053
04:30:29|1.3045
04:30:30|1.3047
04:30:31|1.3047
04:30:32|1.3047
04:30:33|1.3047
04:30:34|1.3047
04:30:34|1.3047
04:30:36|1.3047
04:30:37|1.3047
04:30:37|1.3047
04:30:39|1.3047
04:30:40|1.3047
04:30:41|1.3047
04:30:42|1.3047
04:30:42|1.3047
04:30:44|1.3047
04:30:45|1.3052
04:30:46|1.3052
04:30:47|1.3052
04:30:48|1.3052
04:30:49|1.3052
04:30:50|1.3052
04:30:51|1.3052
04:30:52|1.3052
04:30:53|1.3052
04:30:54|1.3052
04:30:55|1.3052
04:30:56|1.3052
04:30:57|1.3052
04:30:58|1.3052
04:31:00|1.3052
04:31:01|1.3052
04:31:01|1.3044
04:31:04|1.3044
04:31:05|1.3044
04:31:06|1.3044
04:31:06|1.3044
04:31:07|1.3044
04:31:08|1.3044
04:31:10|1.3044
04:31:11|1.3044
04:31:11|1.3044
04:31:13|1.3044
04:31:14|1.3044
04:31:15|1.3044
04:31:16|1.3036
04:31:17|1.3036
04:31:18|1.3036
04:31:19|1.3036
04:31:20|1.3036
04:31:22|1.3036
04:31:22|1.303
04:31:24|1.303
04:31:25|1.3028
04:31:25|1.3028
04:31:26|1.3028
04:31:27|1.3028
04:31:29|1.3028
04:31:30|1.3028
04:31:31|1.3028
04:31:32|1.3024
04:31:33|1.3022
04:31:34|1.3023
04:31:34|1.3023
04:31:36|1.3023
04:31:36|1.3023
04:31:37|1.3023
04:31:39|1.3023
04:31:40|1.3023
04:31:41|1.3023
04:31:41|1.3016
04:31:43|1.3016
04:31:43|1.3016
04:31:44|1.3016
04:31:45|1.3004
04:31:47|1.3004
04:31:48|1.3007
04:31:49|1.3007
04:31:50|1.3007
04:31:51|1.3007
04:31:52|1.3007
04:31:53|1.3007
04:31:53|1.3007
04:31:55|1.3002
04:31:56|1.3002
04:31:56|1.3002
04:31:57|1.3002
04:31:59|1.3007
04:32:01|1.3008
04:32:02|1.3008
04:32:03|1.3008
04:32:04|1.3008
04:32:05|1.3008
04:32:06|1.3008
04:32:07|1.3008
04:32:08|1.3016
04:32:09|1.3016
04:32:10|1.3016
04:32:11|1.3019
04:32:12|1.3019
04:32:14|1.3019
04:32:14|1.3019
04:32:15|1.3019
04:32:17|1.3019
04:32:18|1.3019
04:32:19|1.3019
04:32:19|1.3018
04:32:21|1.3018
04:32:22|1.3018
04:32:23|1.3018
04:32:24|1.3018
04:32:25|1.3018
04:32:26|1.3018
04:32:28|1.3018
04:32:28|1.3018
04:32:30|1.3018
04:32:30|1.3018
04:32:31|1.3018
04:32:33|1.3004
04:32:34|1.3004
04:32:35|1.3004
04:32:36|1.3004
04:32:37|1.3004
04:32:38|1.3004
04:32:39|1.3004
04:32:40|1.3004
04:32:41|1.3004
04:32:42|1.3004
04:32:44|1.3004
04:32:44|1.3004
04:32:45|1.2997
04:32:46|1.2997
04:32:47|1.2997
04:32:49|1.2994
04:32:49|1.2994
04:32:51|1.2994
04:32:52|1.2994
04:32:53|1.2994
04:32:53|1.2999
04:32:54|1.2999
04:32:55|1.2991
04:32:56|1.2991
04:32:57|1.2991
04:32:58|1.2991
04:33:00|1.2991
04:33:01|1.2991
04:33:03|1.2991
04:33:05|1.2991
04:33:06|1.2991
04:33:07|1.3
04:33:07|1.2989
04:33:09|1.2989
04:33:10|1.2989
04:33:10|1.2992
04:33:12|1.2992
04:33:13|1.2992
04:33:14|1.2988
04:33:16|1.2988
04:33:17|1.2988
04:33:18|1.2988
04:33:19|1.2988
04:33:20|1.2988
04:33:20|1.2988
04:33:21|1.2988
04:33:23|1.2988
04:33:23|1.2988
04:33:25|1.2992
04:33:26|1.2998
04:33:27|1.3004
04:33:27|1.3004
04:33:28|1.3004
04:33:29|1.3004
04:33:32|1.2998
04:33:32|1.2998
04:33:33|1.2998
04:33:35|1.2998
04:33:36|1.2998
04:33:36|1.2998
04:33:37|1.2998
04:33:38|1.2998
04:33:39|1.2998
04:33:40|1.2998
04:33:42|1.2998
04:33:42|1.2998
04:33:43|1.2998
04:33:45|1.2998
04:33:45|1.2989
04:33:46|1.2989
04:33:47|1.2989
04:33:48|1.2989
04:33:50|1.2989
04:33:51|1.2989
04:33:52|1.2989
04:33:53|1.2989
04:33:54|1.2989
04:33:54|1.2989
04:33:56|1.2989
04:33:57|1.2989
04:33:58|1.2989
04:33:59|1.2989
04:34:00|1.2989
04:34:01|1.2989
04:34:03|1.2979
04:34:03|1.2984
04:34:05|1.2984
04:34:05|1.2984
04:34:07|1.299
04:34:08|1.299
04:34:09|1.2992
04:34:09|1.2992
04:34:11|1.2992
04:34:11|1.2992
04:34:13|1.2992
04:34:14|1.2992
04:34:15|1.2993
04:34:16|1.2993
04:34:17|1.2984
04:34:18|1.2984
04:34:19|1.2984
04:34:20|1.2984
04:34:21|1.2984
04:34:22|1.2984
04:34:24|1.2984
04:34:24|1.2984
04:34:25|1.2984
04:34:26|1.2984
04:34:27|1.2984
04:34:28|1.2984
04:34:29|1.2984
04:34:30|1.2984
04:34:31|1.2984
04:34:32|1.2984
04:34:33|1.2984
04:34:34|1.2984
04:34:36|1.2984
04:34:36|1.2984
04:34:37|1.2984
04:34:39|1.2984
04:34:39|1.2984
04:34:40|1.2984
04:34:42|1.2982
04:34:42|1.2982
04:34:44|1.2982
04:34:44|1.2982
04:34:45|1.2982
04:34:47|1.2982
04:34:48|1.2982
04:34:48|1.2982
04:34:50|1.2982
04:34:51|1.2982
04:34:51|1.2982
04:34:53|1.2982
04:34:53|1.2982
04:34:55|1.2982
04:34:56|1.2982
04:34:57|1.2982
04:34:57|1.2982
04:34:59|1.2982
04:35:00|1.2982
04:35:01|1.2982
04:35:02|1.2982
04:35:03|1.2982
04:35:04|1.2992
04:35:05|1.2992
04:35:06|1.2989
04:35:07|1.2994
04:35:08|1.2994
04:35:10|1.2992
04:35:11|1.2993
04:35:11|1.2993
04:35:12|1.2993
04:35:14|1.2993
04:35:14|1.2994
04:35:15|1.2995
04:35:16|1.2995
04:35:17|1.2995
04:35:18|1.2995
04:35:19|1.2995
04:35:21|1.2995
04:35:21|1.2995
04:35:22|1.2995
04:35:24|1.2995
04:35:24|1.2995
04:35:25|1.2995
04:35:26|1.2995
04:35:27|1.2998
04:35:28|1.2998
04:35:29|1.2998
04:35:30|1.2998
04:35:31|1.2998
04:35:32|1.2998
04:35:33|1.2998
04:35:34|1.3002
04:35:36|1.3002
04:35:36|1.3002
04:35:37|1.3002
04:35:38|1.3006
04:35:39|1.3006
04:35:40|1.3006
04:35:41|1.3006
04:35:42|1.3006
04:35:43|1.3002
04:35:45|1.3002
04:35:45|1.3002
04:35:46|1.3002
04:35:49|1.3002
04:35:49|1.3002
04:35:50|1.3002
04:35:52|1.3002
04:35:53|1.3002
04:35:53|1.3002
04:35:55|1.3002
04:35:56|1.303
04:35:57|1.303
04:35:58|1.303
04:35:59|1.303
04:36:00|1.3028
04:36:01|1.3028
04:36:02|1.303
04:36:03|1.303
04:36:05|1.303
04:36:06|1.3021
04:36:06|1.302
04:36:08|1.302
04:36:08|1.302
04:36:10|1.302
04:36:10|1.302
04:36:12|1.302
04:36:13|1.302
04:36:14|1.302
04:36:15|1.302
04:36:16|1.3021
04:36:17|1.3021
04:36:19|1.3021
04:36:20|1.3021
04:36:21|1.3021
04:36:21|1.3021
04:36:23|1.3021
04:36:26|1.3021
04:36:27|1.3021
04:36:28|1.3021
04:36:29|1.303
04:36:29|1.303
04:36:31|1.303
04:36:32|1.303
04:36:34|1.303
04:36:34|1.303
04:36:36|1.303
04:36:36|1.303
04:36:37|1.303
04:36:39|1.303
04:36:39|1.303
04:36:40|1.303
04:36:41|1.303
04:36:42|1.303
04:36:44|1.303
04:36:44|1.303
04:36:45|1.303
04:36:46|1.3023
04:36:47|1.3023
04:36:48|1.3023
04:36:50|1.3023
04:36:50|1.3023
04:36:51|1.3015
04:36:52|1.3015
04:36:53|1.3015
04:36:55|1.3015
04:36:55|1.3015
04:36:57|1.3015
04:36:58|1.3015
04:36:59|1.3015
04:37:00|1.3015
04:37:01|1.3015
04:37:02|1.3015
04:37:03|1.3015
04:37:04|1.3015
04:37:05|1.3015
04:37:06|1.301
04:37:07|1.301
04:37:08|1.301
04:37:09|1.3007
04:37:10|1.3007
04:37:12|1.3021
04:37:13|1.3021
04:37:14|1.3021
04:37:14|1.3021
04:37:16|1.3021
04:37:17|1.3021
04:37:18|1.3021
04:37:19|1.3021
04:37:19|1.3021
04:37:20|1.3021
04:37:22|1.302
04:37:22|1.302
04:37:23|1.3014
04:37:25|1.3014
04:37:26|1.3014
04:37:27|1.3014
04:37:27|1.3014
04:37:29|1.3014
04:37:30|1.3014
04:37:30|1.3014
04:37:32|1.3014
04:37:33|1.3014
04:37:34|1.3014
04:37:35|1.3014
04:37:35|1.3014
04:37:36|1.3014
04:37:37|1.3014
04:37:39|1.3014
04:37:41|1.3014
04:37:41|1.3014
04:37:43|1.3014
04:37:44|1.3014
04:37:45|1.3014
04:37:45|1.3014
04:37:47|1.3014
04:37:48|1.3014
04:37:48|1.3014
04:37:50|1.3029
04:37:50|1.3029
04:37:52|1.3029
04:37:52|1.3029
04:37:53|1.3029
04:37:54|1.3029
04:37:55|1.3029
04:37:57|1.3038
04:37:57|1.3038
04:37:58|1.3036
04:38:00|1.3047
04:38:01|1.3064
04:38:02|1.3064
04:38:03|1.3064
04:38:04|1.3064
04:38:05|1.3064
04:38:07|1.306
04:38:08|1.3055
04:38:09|1.305
04:38:10|1.305
04:38:11|1.305
04:38:12|1.305
04:38:13|1.305
04:38:14|1.305
04:38:15|1.3046
04:38:16|1.3046
04:38:17|1.3046
04:38:18|1.3046
04:38:19|1.3046
04:38:20|1.3046
04:38:21|1.3046
04:38:22|1.3041
04:38:23|1.3043
04:38:24|1.3043
04:38:25|1.3042
04:38:26|1.3044
04:38:27|1.3044
04:38:28|1.3044
04:38:29|1.3044
04:38:30|1.3044
04:38:31|1.3044
04:38:32|1.3044
04:38:33|1.3044
04:38:34|1.3044
04:38:36|1.3044
04:38:37|1.3044
04:38:37|1.3044
04:38:38|1.3041
04:38:39|1.3041
04:38:40|1.3041
04:38:42|1.3041
04:38:42|1.3041
04:38:44|1.3045
04:38:44|1.3046
04:38:45|1.3048
04:38:46|1.3048
04:38:47|1.3048
04:38:49|1.3048
04:38:49|1.3048
04:38:51|1.3048
04:38:52|1.3048
04:38:52|1.3048
04:38:54|1.3048
04:38:54|1.3048
04:38:55|1.3048
04:38:56|1.3048
04:38:58|1.3048
04:38:59|1.3054
04:39:00|1.3041
04:39:00|1.3042
04:39:01|1.3042
04:39:03|1.3042
04:39:04|1.3042
04:39:04|1.3042
04:39:06|1.3042
04:39:07|1.3042
04:39:08|1.3042
04:39:09|1.3042
04:39:10|1.3042
04:39:10|1.3042
04:39:12|1.3042
04:39:13|1.3042
04:39:14|1.3042
04:39:14|1.3042
04:39:15|1.3042
04:39:17|1.3042
04:39:18|1.3042
04:39:19|1.3042
04:39:20|1.3042
04:39:21|1.3042
04:39:22|1.3042
04:39:23|1.3042
04:39:24|1.3042
04:39:25|1.3042
04:39:26|1.3042
04:39:27|1.3042
04:39:28|1.3042
04:39:29|1.3042
04:39:30|1.3042
04:39:31|1.3042
04:39:32|1.3042
04:39:33|1.3042
04:39:34|1.3042
04:39:35|1.3042
04:39:36|1.3042
04:39:38|1.3042
04:39:39|1.3045
04:39:39|1.3045
04:39:40|1.3045
04:39:41|1.3045
04:39:42|1.3045
04:39:43|1.3045
04:39:44|1.3045
04:39:45|1.3045
04:39:47|1.3045
04:39:47|1.3045
04:39:49|1.3045
04:39:50|1.3045
04:39:51|1.3045
04:39:52|1.3045
04:39:53|1.3045
04:39:55|1.3045
04:39:55|1.3045
04:39:56|1.3045
04:39:57|1.3045
04:39:58|1.3045
04:39:59|1.3045
04:40:00|1.3045
04:40:01|1.3045
04:40:03|1.3045
04:40:03|1.3045
04:40:04|1.3045
04:40:07|1.3045
04:40:08|1.3045
04:40:09|1.3045
04:40:09|1.3045
04:40:11|1.3045
04:40:12|1.3045
04:40:13|1.3045
04:40:14|1.3045
04:40:15|1.3045
04:40:16|1.3045
04:40:17|1.3045
04:40:18|1.3045
04:40:19|1.3045
04:40:20|1.3045
04:40:21|1.3043
04:40:22|1.3036
04:40:23|1.3036
04:40:24|1.3036
04:40:25|1.3036
04:40:26|1.3033
04:40:27|1.3033
04:40:28|1.3033
04:40:29|1.3033
04:40:30|1.3033
04:40:31|1.3033
04:40:32|1.3033
04:40:33|1.3033
04:40:34|1.3033
04:40:35|1.3033
04:40:36|1.3033
04:40:37|1.3033
04:40:38|1.3033
04:40:39|1.3041
04:40:40|1.3041
04:40:41|1.3041
04:40:42|1.3041
04:40:43|1.3041
04:40:44|1.3041
04:40:45|1.3041
04:40:46|1.3041
04:40:47|1.3041
04:40:48|1.3041
04:40:49|1.3041
04:40:50|1.3041
04:40:51|1.3041
04:40:52|1.3041
04:40:53|1.3041
04:40:54|1.3041
04:40:55|1.3041
04:40:56|1.3041
04:40:57|1.3041
04:40:58|1.3041
04:40:59|1.3041
04:41:00|1.3027
04:41:01|1.3027
04:41:02|1.3027
04:41:03|1.3027
04:41:04|1.3021
04:41:05|1.3023
04:41:06|1.3023
04:41:07|1.3023
04:41:08|1.3037
04:41:09|1.3037
04:41:11|1.3037
04:41:11|1.3037
04:41:12|1.3037
04:41:13|1.3037
04:41:15|1.3037
04:41:16|1.3037
04:41:16|1.3037
04:41:18|1.3037
04:41:19|1.3037
04:41:19|1.3037
04:41:21|1.3037
04:41:21|1.3037
04:41:23|1.3037
04:41:24|1.3037
04:41:24|1.3037
04:41:25|1.3037
04:41:26|1.3037
04:41:28|1.3037
04:41:28|1.3037
04:41:29|1.3037
04:41:30|1.3037
04:41:32|1.3037
04:41:32|1.3037
04:41:33|1.3037
04:41:34|1.3037
04:41:35|1.3037
04:41:37|1.3037
04:41:38|1.3037
04:41:38|1.3037
04:41:40|1.3037
04:41:40|1.3037
04:41:41|1.3037
04:41:43|1.3037
04:41:44|1.3037
04:41:45|1.3037
04:41:46|1.3037
04:41:47|1.3037
04:41:48|1.3037
04:41:49|1.3037
04:41:50|1.3037
04:41:51|1.3037
04:41:52|1.3037
04:41:53|1.3037
04:41:54|1.3037
04:41:55|1.304
04:41:56|1.304
04:41:57|1.304
04:41:58|1.304
04:41:59|1.304
04:42:00|1.304
04:42:01|1.304
04:42:02|1.304
04:42:03|1.304
04:42:05|1.304
04:42:05|1.304
04:42:07|1.304
04:42:08|1.304
04:42:08|1.304
04:42:10|1.304
04:42:11|1.304
04:42:12|1.304
04:42:13|1.304
04:42:15|1.304
04:42:15|1.304
04:42:16|1.304
04:42:17|1.304
04:42:18|1.304
04:42:20|1.304
04:42:20|1.304
04:42:21|1.304
04:42:23|1.304
04:42:23|1.304
04:42:24|1.304
04:42:25|1.304
04:42:27|1.304
04:42:28|1.304
04:42:28|1.304
04:42:29|1.304
04:42:30|1.304
04:42:31|1.304
04:42:32|1.304
04:42:33|1.304
04:42:34|1.304
04:42:36|1.304
04:42:37|1.304
04:42:37|1.304
04:42:38|1.304
04:42:39|1.304
04:42:40|1.3051
04:42:42|1.3051
04:42:42|1.3051
04:42:44|1.3051
04:42:45|1.3051
04:42:45|1.3051
04:42:48|1.3051
04:42:48|1.3051
04:42:49|1.3051
04:42:50|1.3051
04:42:51|1.3051
04:42:53|1.3051
04:42:53|1.3051
04:42:54|1.3051
04:42:55|1.3051
04:42:56|1.3051
04:43:01|1.3044
04:43:01|1.3043
04:43:02|1.3043
04:43:03|1.3043
04:43:05|1.3043
04:43:05|1.3043
04:43:06|1.3043
04:43:07|1.3043
04:43:08|1.3043
04:43:10|1.3043
04:43:10|1.3043
04:43:11|1.3043
04:43:13|1.3047
04:43:13|1.3047
04:43:14|1.3047
04:43:18|1.3047
04:43:18|1.3047
04:43:19|1.3047
04:43:20|1.3047
04:43:22|1.3042
04:43:23|1.3042
04:43:24|1.3042
04:43:24|1.3042
04:43:25|1.3042
04:43:27|1.3042
04:43:27|1.3047
04:43:29|1.3047
04:43:29|1.3047
04:43:31|1.3047
04:43:32|1.3047
04:43:33|1.3047
04:43:34|1.3047
04:43:35|1.3047
04:43:36|1.3047
04:43:38|1.3047
04:43:38|1.3047
04:43:39|1.3047
04:43:41|1.3047
04:43:41|1.3047
04:43:42|1.3053
04:43:44|1.3053
04:43:44|1.3053
04:43:46|1.3053
04:43:46|1.3053
04:43:47|1.3053
04:43:48|1.3053
04:43:49|1.3053
04:43:50|1.3053
04:43:52|1.3053
04:43:52|1.3053
04:43:53|1.3053
04:43:54|1.3054
04:43:55|1.3058
04:43:56|1.3058
04:43:57|1.3058
04:43:58|1.3058
04:44:00|1.3058
04:44:01|1.3064
04:44:01|1.3069
04:44:03|1.3069
04:44:04|1.3069
04:44:05|1.3069
04:44:06|1.3069
04:44:07|1.3069
04:44:08|1.3069
04:44:09|1.3065
04:44:10|1.3065
04:44:12|1.3065
04:44:13|1.3058
04:44:13|1.3058
04:44:14|1.3058
04:44:15|1.3058
04:44:16|1.3069
04:44:18|1.3069
04:44:18|1.3069
04:44:19|1.3069
04:44:21|1.3069
04:44:21|1.3069
04:44:23|1.3069
04:44:24|1.3071
04:44:24|1.3071
04:44:25|1.3072
04:44:26|1.3072
04:44:27|1.3072
04:44:28|1.3072
04:44:30|1.3072
04:44:30|1.3072
04:44:31|1.3072
04:44:32|1.3072
04:44:34|1.3072
04:44:34|1.3072
04:44:35|1.3072
04:44:36|1.3072
04:44:37|1.3072
04:44:39|1.3057
04:44:40|1.3057
04:44:41|1.3057
04:44:41|1.3057
04:44:43|1.3061
04:44:44|1.3061
04:44:44|1.3061
04:44:46|1.3061
04:44:47|1.3061
04:44:48|1.3061
04:44:49|1.307
04:44:49|1.307
04:44:51|1.307
04:44:52|1.3069
04:44:53|1.3069
04:44:53|1.3069
04:44:55|1.3069
04:44:55|1.3069
04:44:57|1.3069
04:44:58|1.3058
04:44:58|1.3058
04:45:01|1.3058
04:45:02|1.3058
04:45:03|1.3056
04:45:04|1.3056
04:45:05|1.3056
04:45:06|1.3056
04:45:07|1.3056
04:45:08|1.3056
04:45:09|1.3056
04:45:10|1.3056
04:45:11|1.3056
04:45:12|1.3057
04:45:13|1.3059
04:45:14|1.3059
04:45:15|1.3059
04:45:16|1.3059
04:45:17|1.3048
04:45:18|1.3048
04:45:19|1.3039
04:45:20|1.3039
04:45:21|1.3039
04:45:22|1.3031
04:45:23|1.3032
04:45:25|1.3032
04:45:25|1.3033
04:45:26|1.3029
04:45:27|1.303
04:45:29|1.3025
04:45:29|1.3017
04:45:30|1.3025
04:45:32|1.3032
04:45:33|1.3031
04:45:34|1.3031
04:45:34|1.3027
04:45:35|1.3027
04:45:36|1.3027
04:45:38|1.3027
04:45:39|1.3027
04:45:40|1.3027
04:45:40|1.3027
04:45:41|1.3027
04:45:42|1.3027
04:45:44|1.3027
04:45:44|1.3032
04:45:45|1.3032
04:45:47|1.3032
04:45:48|1.3032
04:45:48|1.3032
04:45:50|1.3032
04:45:51|1.3032
04:45:52|1.3032
04:45:53|1.3032
04:45:53|1.3032
04:45:56|1.3032
04:45:56|1.3032
04:45:57|1.3032
04:45:58|1.3032
04:45:59|1.3032
04:46:01|1.3035
04:46:02|1.3035
04:46:03|1.3035
04:46:05|1.3035
04:46:05|1.3037
04:46:07|1.3037
04:46:07|1.3037
04:46:08|1.3037
04:46:10|1.3037
04:46:11|1.3042
04:46:12|1.3042
04:46:12|1.3042
04:46:14|1.3042
04:46:15|1.3042
04:46:15|1.3042
04:46:16|1.3042
04:46:17|1.3042
04:46:18|1.3042
04:46:20|1.3042
04:46:21|1.3042
04:46:21|1.3025
04:46:22|1.3025
04:46:23|1.3025
04:46:25|1.3025
04:46:26|1.3025
04:46:27|1.3025
04:46:28|1.3038
04:46:29|1.3042
04:46:30|1.3041
04:46:31|1.3041
04:46:32|1.3041
04:46:33|1.3039
04:46:34|1.3039
04:46:34|1.3039
04:46:36|1.3036
04:46:36|1.3036
04:46:38|1.3048
04:46:39|1.3048
04:46:40|1.3048
04:46:42|1.3048
04:46:42|1.3048
04:46:43|1.3048
04:46:44|1.3048
04:46:45|1.3048
04:46:47|1.3048
04:46:47|1.3048
04:46:48|1.3042
04:46:49|1.3042
04:46:50|1.3042
04:46:51|1.3042
04:46:52|1.3042
04:46:54|1.3042
04:46:54|1.3042
04:46:55|1.3042
04:46:56|1.3042
04:46:57|1.3042
04:46:58|1.3042
04:47:00|1.3042
04:47:00|1.3042
04:47:01|1.3042
04:47:03|1.3042
04:47:04|1.3042
04:47:06|1.3042
04:47:07|1.3023
04:47:07|1.3023
04:47:09|1.3026
04:47:10|1.3026
04:47:10|1.3026
04:47:12|1.3026
04:47:13|1.3026
04:47:14|1.3026
04:47:15|1.3026
04:47:16|1.3026
04:47:18|1.3026
04:47:19|1.3026
04:47:19|1.3026
04:47:21|1.3026
04:47:22|1.3026
04:47:22|1.3023
04:47:23|1.3023
04:47:25|1.3023
04:47:25|1.3023
04:47:27|1.3023
04:47:28|1.3023
04:47:29|1.3023
04:47:30|1.3023
04:47:31|1.3023
04:47:32|1.3023
04:47:33|1.3023
04:47:34|1.3023
04:47:35|1.3023
04:47:36|1.3023
04:47:37|1.3023
04:47:38|1.3023
04:47:39|1.3023
04:47:40|1.3023
04:47:41|1.3023
04:47:42|1.3023
04:47:43|1.3023
04:47:44|1.3023
04:47:45|1.3023
04:47:46|1.3019
04:47:47|1.3019
04:47:48|1.3019
04:47:49|1.3019
04:47:50|1.3019
04:47:51|1.3018
04:47:52|1.3018
04:47:53|1.3018
04:47:54|1.3018
04:47:55|1.3018
04:47:56|1.3018
04:47:57|1.3018
04:47:59|1.3018
04:47:59|1.3018
04:48:00|1.3018
04:48:01|1.3018
04:48:03|1.3018
04:48:04|1.3018
04:48:06|1.3018
04:48:07|1.3019
04:48:08|1.3019
04:48:08|1.3019
04:48:09|1.3019
04:48:11|1.3019
04:48:12|1.3019
04:48:12|1.3019
04:48:13|1.3019
04:48:15|1.3019
04:48:15|1.3019
04:48:16|1.3019
04:48:17|1.3019
04:48:18|1.3019
04:48:19|1.3019
04:48:21|1.3019
04:48:21|1.3019
04:48:22|1.3016
04:48:24|1.3016
04:48:25|1.3016
04:48:25|1.3016
04:48:27|1.3016
04:48:28|1.3016
04:48:29|1.3016
04:48:30|1.3016
04:48:31|1.3016
04:48:31|1.3016
04:48:33|1.3016
04:48:34|1.3016
04:48:35|1.3015
04:48:36|1.3015
04:48:37|1.3015
04:48:38|1.3015
04:48:39|1.3015
04:48:40|1.3015
04:48:40|1.3015
04:48:42|1.3015
04:48:44|1.3015
04:48:44|1.3015
04:48:45|1.3015
04:48:46|1.3015
04:48:47|1.3007
04:48:48|1.3007
04:48:49|1.3007
04:48:50|1.3009
04:48:51|1.3009
04:48:53|1.3009
04:48:53|1.3009
04:48:54|1.3009
04:48:56|1.3009
04:48:56|1.3009
04:48:57|1.3009
04:48:58|1.3009
04:48:59|1.3005
04:49:00|1.3008
04:49:01|1.3008
04:49:02|1.3008
04:49:04|1.3008
04:49:05|1.3008
04:49:06|1.3008
04:49:07|1.3008
04:49:08|1.3008
04:49:08|1.3008
04:49:10|1.3008
04:49:12|1.3008
04:49:12|1.3011
04:49:13|1.3011
04:49:14|1.3011
04:49:15|1.3011
04:49:17|1.3011
04:49:18|1.3017
04:49:19|1.3017
04:49:20|1.3017
04:49:20|1.3017
04:49:22|1.3017
04:49:23|1.3017
04:49:24|1.3017
04:49:25|1.3017
04:49:26|1.3017
04:49:27|1.3017
04:49:28|1.3017
04:49:29|1.3017
04:49:29|1.3017
04:49:31|1.3017
04:49:32|1.3009
04:49:33|1.3009
04:49:34|1.3009
04:49:35|1.3009
04:49:36|1.3009
04:49:37|1.3009
04:49:38|1.3009
04:49:39|1.3004
04:49:40|1.3004
04:49:41|1.3004
04:49:42|1.3004
04:49:43|1.3004
04:49:45|1.3004
04:49:46|1.3002
04:49:46|1.3002
04:49:47|1.3002
04:49:48|1.3005
04:49:49|1.3003
04:49:50|1.3003
04:49:51|1.3003
04:49:52|1.3003
04:49:54|1.3008
04:49:54|1.3008
04:49:56|1.3008
04:49:57|1.3013
04:49:57|1.3013
04:49:59|1.3016
04:49:59|1.3016
04:50:05|1.3016
04:50:06|1.3019
04:50:07|1.3019
04:50:08|1.3019
04:50:08|1.3019
04:50:10|1.3019
04:50:11|1.3019
04:50:12|1.3019
04:50:13|1.3019
04:50:14|1.3021
04:50:15|1.3021
04:50:15|1.3021
04:50:17|1.3021
04:50:18|1.3021
04:50:19|1.3021
04:50:20|1.3021
04:50:21|1.3021
04:50:22|1.3021
04:50:23|1.3021
04:50:24|1.3021
04:50:25|1.3021
04:50:26|1.3017
04:50:26|1.3009
04:50:27|1.3009
04:50:29|1.3008
04:50:30|1.3006
04:50:31|1.3006
04:50:31|1.3006
04:50:33|1.3006
04:50:33|1.3006
04:50:35|1.3006
04:50:36|1.3006
04:50:36|1.2995
04:50:37|1.3006
04:50:39|1.3006
04:50:39|1.3007
04:50:41|1.3007
04:50:41|1.3007
04:50:42|1.3007
04:50:44|1.3009
04:50:44|1.3009
04:50:46|1.3009
04:50:47|1.3009
04:50:48|1.3009
04:50:49|1.3009
04:50:50|1.3009
04:50:51|1.3009
04:50:52|1.3027
04:50:53|1.3027
04:50:54|1.3027
04:50:55|1.3027
04:50:56|1.3027
04:50:57|1.3027
04:50:58|1.3027
04:50:59|1.3027
04:51:00|1.3027
04:51:01|1.3027
04:51:02|1.3027
04:51:03|1.3027
04:51:04|1.3027
04:51:05|1.3027
04:51:07|1.3027
04:51:08|1.3027
04:51:09|1.3027
04:51:10|1.3027
04:51:12|1.3027
04:51:13|1.3027
04:51:13|1.3027
04:51:15|1.3027
04:51:16|1.3027
04:51:16|1.3027
04:51:18|1.3027
04:51:18|1.3036
04:51:20|1.3036
04:51:20|1.3036
04:51:21|1.3036
04:51:24|1.3036
04:51:24|1.3034
04:51:26|1.3034
04:51:26|1.3034
04:51:27|1.3034
04:51:29|1.3034
04:51:29|1.3034
04:51:30|1.3034
04:51:31|1.3034
04:51:32|1.3034
04:51:34|1.3034
04:51:35|1.3034
04:51:35|1.3034
04:51:37|1.3034
04:51:37|1.3034
04:51:38|1.3034
04:51:40|1.3034
04:51:40|1.3034
04:51:41|1.3034
04:51:43|1.3034
04:51:43|1.3034
04:51:45|1.3034
04:51:46|1.3034
04:51:47|1.3034
04:51:48|1.3034
04:51:48|1.3026
04:51:49|1.3026
04:51:51|1.3026
04:51:51|1.3026
04:51:52|1.3026
04:51:53|1.3027
04:51:54|1.3027
04:51:56|1.3027
04:51:57|1.3027
04:51:57|1.3027
04:51:59|1.3027
04:51:59|1.3027
04:52:01|1.3027
04:52:02|1.3027
04:52:03|1.3027
04:52:04|1.3027
04:52:05|1.3027
04:52:06|1.3027
04:52:08|1.3027
04:52:09|1.3027
04:52:09|1.3027
04:52:11|1.3027
04:52:12|1.3027
04:52:13|1.3027
04:52:14|1.3021
04:52:15|1.3021
04:52:15|1.3021
04:52:50|1.3021
04:52:51|1.3003
04:52:52|1.3003
04:52:54|1.3003
04:52:54|1.3003
04:52:56|1.3003
04:52:56|1.3003
04:52:57|1.3003
04:52:59|1.3003
04:52:59|1.3003
04:53:01|1.3003
04:53:01|1.3003
04:53:02|1.3003
04:53:04|1.2993
04:53:05|1.2993
04:53:06|1.2993
04:53:06|1.301
04:53:07|1.301
04:53:09|1.301
04:53:10|1.301
04:53:11|1.301
04:53:12|1.301
04:53:13|1.3
04:53:14|1.3
04:53:15|1.3
04:53:17|1.3
04:53:18|1.3
04:53:18|1.3
04:53:19|1.3
04:53:20|1.3
04:53:22|1.3
04:53:22|1.3
04:53:24|1.3
04:53:24|1.3001
04:53:25|1.3001
04:53:26|1.3001
04:53:27|1.3001
04:53:28|1.3001
04:53:30|1.3001
04:53:31|1.3001
04:53:31|1.3001
04:53:32|1.3001
04:53:33|1.3001
04:53:35|1.3001
04:53:35|1.3001
04:53:37|1.3001
04:53:38|1.3001
04:53:40|1.3001
04:53:41|1.3001
04:53:41|1.3001
04:53:43|1.3001
04:53:43|1.3001
04:53:45|1.3001
04:53:45|1.3001
04:53:47|1.3001
04:53:48|1.3001
04:53:49|1.3001
04:53:51|1.3001
04:53:52|1.3001
04:53:53|1.3001
04:53:54|1.3001
04:53:54|1.3001
04:53:56|1.3001
04:53:57|1.3001
04:53:58|1.3001
04:53:59|1.3001
04:54:00|1.3001
04:54:01|1.2987
04:54:02|1.2987
04:54:03|1.2982
04:54:04|1.2992
04:54:05|1.2992
04:54:06|1.2992
04:54:07|1.2992
04:54:08|1.2992
04:54:09|1.2992
04:54:11|1.2983
04:54:11|1.2978
04:54:12|1.2978
04:54:13|1.2978
04:54:14|1.2978
04:54:16|1.2978
04:54:16|1.2978
04:54:18|1.2978
04:54:18|1.2978
04:54:19|1.2978
04:54:21|1.2978
04:54:21|1.2978
04:54:22|1.2978
04:54:24|1.2978
04:54:25|1.2978
04:54:25|1.2978
04:54:26|1.2978
04:54:27|1.2989
04:54:28|1.2998
04:54:29|1.2998
04:54:31|1.2998
04:54:31|1.2998
04:54:33|1.2998
04:54:33|1.2998
04:54:35|1.2994
04:54:36|1.2994
04:54:37|1.2994
04:54:38|1.2994
04:54:39|1.2991
04:54:40|1.298
04:54:41|1.298
04:54:42|1.298
04:54:43|1.2981
04:54:44|1.2984
04:54:45|1.2975
04:54:46|1.2977
04:54:47|1.2977
04:54:48|1.2977
04:54:49|1.2968
04:54:50|1.2968
04:54:52|1.2968
04:54:52|1.2968
04:54:53|1.2968
04:54:54|1.2968
04:54:55|1.2968
04:54:57|1.2968
04:54:57|1.2968
04:54:58|1.2968
04:54:59|1.2968
04:55:00|1.2968
04:55:02|1.2968
04:55:02|1.2973
04:55:03|1.2973
04:55:04|1.2973
04:55:06|1.2976
04:55:07|1.298
04:55:08|1.298
04:55:08|1.298
04:55:09|1.298
04:55:11|1.2985
04:55:12|1.2985
04:55:13|1.2985
04:55:15|1.2985
04:55:15|1.2985
04:55:17|1.2985
04:55:17|1.2985
04:55:19|1.2985
04:55:20|1.2985
04:55:21|1.2986
04:55:22|1.2986
04:55:22|1.2986
04:55:24|1.2986
04:55:25|1.2981
04:55:25|1.2981
04:55:27|1.2981
04:55:27|1.2981
04:55:29|1.2981
04:55:30|1.2981
04:55:31|1.2981
04:55:32|1.2981
04:55:33|1.2981
04:55:34|1.2981
04:55:35|1.2981
04:55:36|1.2981
04:55:37|1.2981
04:55:38|1.2981
04:55:39|1.2981
04:55:40|1.2981
04:55:41|1.2981
04:55:42|1.2981
04:55:43|1.2981
04:55:44|1.2981
04:55:45|1.2981
04:55:46|1.2981
04:55:47|1.2999
04:55:48|1.2998
04:55:50|1.2998
04:55:51|1.2998
04:55:51|1.2998
04:55:53|1.2998
04:55:54|1.2998
04:55:55|1.2998
04:55:56|1.2998
04:55:57|1.2998
04:55:58|1.2998
04:55:59|1.2998
04:56:00|1.2998
04:56:01|1.2998
04:56:02|1.2998
04:56:03|1.2998
04:56:04|1.2995
04:56:05|1.2995
04:56:06|1.2995
04:56:07|1.2995
04:56:08|1.2995
04:56:10|1.2995
04:56:11|1.2995
04:56:12|1.2995
04:56:13|1.2995
04:56:13|1.2995
04:56:15|1.2995
04:56:15|1.2993
04:56:17|1.2993
04:56:18|1.2993
04:56:19|1.2993
04:56:20|1.2993
04:56:21|1.2993
04:56:23|1.2993
04:56:23|1.2993
04:56:25|1.2993
04:56:26|1.2993
04:56:27|1.2993
04:56:28|1.2993
04:56:28|1.2993
04:56:30|1.2993
04:56:31|1.2993
04:56:31|1.2993
04:56:32|1.2993
04:56:33|1.2993
04:56:35|1.3
04:56:36|1.3
04:56:37|1.3007
04:56:38|1.3007
04:56:40|1.3007
04:56:40|1.3007
04:56:42|1.3007
04:56:42|1.3007
04:56:43|1.3007
04:56:45|1.3007
04:56:46|1.3007
04:56:47|1.3007
04:56:48|1.3007
04:56:49|1.3007
04:56:50|1.3007
04:56:51|1.3007
04:56:52|1.3007
04:56:53|1.3007
04:56:55|1.3007
04:56:56|1.2998
04:56:56|1.2998
04:56:58|1.2998
04:56:58|1.2998
04:56:59|1.2998
04:57:00|1.2998
04:57:02|1.2998
04:57:02|1.2998
04:57:04|1.2998
04:57:05|1.2998
04:57:06|1.2999
04:57:08|1.2999
04:57:09|1.2999
04:57:11|1.2999
04:57:12|1.2999
04:57:14|1.2999
04:57:15|1.2999
04:57:16|1.2999
04:57:17|1.2999
04:57:18|1.2993
04:57:19|1.2988
04:57:20|1.2988
04:57:21|1.2988
04:57:22|1.2986
04:57:22|1.2975
04:57:23|1.2975
04:57:25|1.2963
04:57:26|1.2965
04:57:27|1.2965
04:57:27|1.2973
04:57:28|1.2973
04:57:29|1.2973
04:57:30|1.2973
04:57:32|1.2973
04:57:32|1.2966
04:57:34|1.2966
04:57:34|1.2966
04:57:35|1.2966
04:57:36|1.2961
04:57:38|1.2964
04:57:38|1.2955
04:57:39|1.2955
04:57:41|1.2955
04:57:41|1.2955
04:57:42|1.2955
04:57:44|1.2955
04:57:44|1.2955
04:57:46|1.2955
04:57:46|1.2955
04:57:47|1.2955
04:57:48|1.2955
04:57:49|1.2955
04:57:51|1.2955
04:57:51|1.2955
04:57:52|1.2955
04:57:54|1.2957
04:57:54|1.2957
04:57:55|1.2953
04:57:57|1.2955
04:57:57|1.2955
04:57:58|1.2955
04:57:59|1.2955
04:58:00|1.2955
04:58:03|1.2955
04:58:04|1.2955
04:58:04|1.2955
04:58:05|1.295
04:58:06|1.295
04:58:08|1.295
04:58:08|1.295
04:58:09|1.2943
04:58:11|1.2943
04:58:12|1.2943
04:58:12|1.2943
04:58:14|1.2943
04:58:15|1.2943
04:58:16|1.2943
04:58:17|1.2943
04:58:18|1.2943
04:58:19|1.2943
04:58:20|1.2943
04:58:21|1.2943
04:58:22|1.2943
04:58:23|1.2943
04:58:25|1.2943
04:58:26|1.2948
04:58:27|1.2944
04:58:27|1.2944
04:58:29|1.2944
04:58:30|1.2944
04:58:32|1.2944
04:58:33|1.2944
04:58:33|1.2949
04:58:35|1.2949
04:58:36|1.2949
04:58:37|1.2949
04:58:37|1.2949
04:58:38|1.2949
04:58:39|1.2949
04:58:40|1.2949
04:58:41|1.2944
04:58:43|1.2944
04:58:43|1.2944
04:58:44|1.2944
04:58:45|1.2944
04:58:46|1.2944
04:58:47|1.2944
04:58:49|1.2944
04:58:49|1.2944
04:58:50|1.2955
04:58:52|1.2955
04:58:52|1.2955
04:58:53|1.2955
04:58:55|1.2955
04:58:55|1.2955
04:58:57|1.2955
04:58:57|1.2955
04:58:58|1.2955
04:58:59|1.2955
04:59:01|1.2955
04:59:02|1.2955
04:59:03|1.2955
04:59:03|1.2955
04:59:04|1.2955
04:59:06|1.2955
04:59:07|1.2955
04:59:07|1.2955
04:59:08|1.2955
04:59:10|1.2955
04:59:11|1.2955
04:59:12|1.2955
04:59:14|1.2955
04:59:15|1.2955
04:59:16|1.2955
04:59:17|1.2955
04:59:18|1.2955
04:59:20|1.2946
04:59:20|1.2943
04:59:22|1.2944
04:59:22|1.2944
04:59:23|1.2944
04:59:25|1.2944
04:59:26|1.2944
04:59:27|1.2944
04:59:28|1.2944
04:59:29|1.2944
04:59:30|1.2944
04:59:31|1.2942
04:59:32|1.2942
04:59:33|1.2942
04:59:34|1.2942
04:59:36|1.2942
04:59:37|1.2942
04:59:37|1.2942
04:59:39|1.2942
04:59:39|1.2942
04:59:41|1.2942
04:59:41|1.2942
04:59:42|1.2942
04:59:44|1.2942
04:59:44|1.2942
04:59:45|1.2941
04:59:47|1.2941
04:59:47|1.2941
04:59:48|1.2941
04:59:50|1.2941
04:59:50|1.2941
04:59:52|1.2941
04:59:52|1.2941
04:59:54|1.2941
04:59:55|1.2941
04:59:56|1.2941
04:59:58|1.2941
04:59:58|1.2941
04:59:59|1.2941
05:00:00|1.2955
05:00:01|1.2963
05:00:03|1.2963
05:00:03|1.2963
05:00:04|1.2973
05:00:05|1.2973
05:00:06|1.2973
05:00:07|1.2951
05:00:08|1.2951
05:00:09|1.2951
05:00:10|1.2951
05:00:11|1.2951
05:00:13|1.2951
05:00:14|1.2953
05:00:15|1.2953
05:00:16|1.2953
05:00:17|1.2953
05:00:18|1.2953
05:00:19|1.2953
05:00:20|1.2953
05:00:21|1.2953
05:00:22|1.3036
05:00:23|1.3056
05:00:25|1.3088
05:00:26|1.3087
05:00:27|1.3082
05:00:28|1.3081
05:00:29|1.3087
05:00:30|1.3082
05:00:30|1.3083
05:00:31|1.3095
05:00:32|1.308
05:00:33|1.3083
05:00:34|1.3083
05:00:35|1.3104
05:00:36|1.3178
05:00:38|1.3197
05:00:39|1.325
05:00:39|1.3283
05:00:41|1.3326
05:00:42|1.34
05:00:43|1.3427
05:00:44|1.3443
05:00:45|1.3456
05:00:46|1.3541
05:00:47|1.3559
05:00:48|1.3478
05:00:49|1.3533
05:00:50|1.3494
05:00:51|1.37
05:00:52|1.37
05:00:53|1.3727
05:00:54|1.3711
05:00:55|1.3734
05:00:56|1.3757
05:00:57|1.372
05:00:58|1.3706
05:00:59|1.3712
05:01:00|1.3752
05:01:01|1.3754
05:01:02|1.3741
05:01:04|1.379
05:01:05|1.3816
05:01:05|1.3828
05:01:06|1.3848
05:01:07|1.3842
05:01:08|1.3781
05:01:10|1.3734
05:01:10|1.3726
05:01:12|1.3711
05:01:13|1.3709
05:01:13|1.3713
05:01:15|1.3722
05:01:17|1.3736
05:01:17|1.374
05:01:19|1.3731
05:01:21|1.371
05:01:21|1.3727
05:01:22|1.3737
05:01:24|1.3821
05:01:24|1.3834
05:01:26|1.3819
05:01:26|1.3841
05:01:28|1.384
05:01:28|1.3876
05:01:29|1.39
05:01:31|1.3928
05:01:31|1.3933
05:01:33|1.3955
05:01:34|1.4
05:01:34|1.3957
05:01:35|1.3944
05:01:36|1.3946
05:01:38|1.3948
05:01:39|1.3933
05:01:39|1.3924
05:01:40|1.3918
05:01:42|1.3931
05:01:42|1.3934
05:01:43|1.3946
05:01:44|1.3952
05:01:46|1.3955
05:01:47|1.3998
05:01:48|1.4004
05:01:48|1.4023
05:01:50|1.4025
05:01:51|1.4022
05:01:51|1.4034
05:01:52|1.4074
05:01:54|1.4074
05:01:55|1.41
05:01:56|1.4105
05:01:57|1.4101
05:01:58|1.4112
05:02:00|1.4139
05:02:00|1.4181
05:02:01|1.4224
05:02:02|1.4198
05:02:03|1.4315
05:02:04|1.4321
05:02:05|1.4312
05:02:06|1.4339
05:02:07|1.4174
05:02:08|1.4122
05:02:09|1.4144
05:02:10|1.4147
05:02:12|1.4175
05:02:13|1.4178
05:02:15|1.4179
05:02:15|1.4161
05:02:17|1.4195
05:02:17|1.4195
05:02:19|1.4195
05:02:21|1.4198
05:02:21|1.4198
05:02:22|1.4203
05:02:23|1.4178
05:02:25|1.4121
05:02:25|1.4162
05:02:26|1.4126
05:02:27|1.4156
05:02:28|1.415
05:02:29|1.4138
05:02:30|1.4158
05:02:32|1.4131
05:02:32|1.41
05:02:34|1.4077
05:02:34|1.4075
05:02:36|1.4043
05:02:36|1.406
05:02:37|1.4043
05:02:38|1.4062
05:02:40|1.4045
05:02:40|1.4029
05:02:41|1.4022
05:02:42|1.409
05:02:44|1.4046
05:02:45|1.4047
05:02:45|1.4047
05:02:47|1.4041
05:02:47|1.4033
05:02:48|1.4109
05:02:49|1.4104
05:02:50|1.4113
05:02:52|1.4175
05:02:52|1.4201
05:02:53|1.4234
05:02:55|1.4229
05:02:56|1.4209
05:02:57|1.4197
05:02:58|1.4259
05:02:59|1.4352
05:03:00|1.4385
05:03:01|1.44
05:03:02|1.4464
05:03:03|1.4482
05:03:04|1.4408
05:03:06|1.431
05:03:06|1.4251
05:03:07|1.4286
05:03:08|1.4258
05:03:10|1.4232
05:03:10|1.4265
05:03:12|1.4262
05:03:12|1.4229
05:03:14|1.4236
05:03:14|1.4204
05:03:16|1.4205
05:03:17|1.4215
05:03:18|1.4188
05:03:19|1.4224
05:03:21|1.4209
05:03:21|1.4209
05:03:23|1.4222
05:03:24|1.4218
05:03:24|1.4229
05:03:25|1.423
05:03:26|1.4224
05:03:27|1.4162
05:03:28|1.4094
05:03:30|1.4091
05:03:31|1.4078
05:03:31|1.4137
05:03:33|1.4124
05:03:33|1.4122
05:03:35|1.4144
05:03:36|1.4168
05:03:37|1.4176
05:03:38|1.4181
05:03:39|1.4231
05:03:40|1.4227
05:03:41|1.4244
05:03:42|1.4263
05:03:43|1.4268
05:03:44|1.4279
05:03:45|1.4295
05:03:46|1.4332
05:03:47|1.4311
05:03:48|1.4318
05:03:49|1.4304
05:03:51|1.429
05:03:51|1.4282
05:03:52|1.4311
05:03:53|1.4282
05:03:54|1.4291
05:03:55|1.4312
05:03:56|1.4319
05:03:58|1.4307
05:03:58|1.4341
05:04:00|1.4317
05:04:01|1.4315
05:04:02|1.4317
05:04:03|1.4317
05:04:04|1.434
05:04:05|1.4388
05:04:06|1.4267
05:04:07|1.4221
05:04:08|1.4153
05:04:09|1.4175
05:04:10|1.4174
05:04:11|1.4174
05:04:12|1.4203
05:04:13|1.4234
05:04:15|1.4191
05:04:16|1.419
05:04:17|1.415
05:04:19|1.4055
05:04:19|1.4038
05:04:21|1.403
05:04:22|1.4075
05:04:23|1.41
05:04:24|1.4163
05:04:25|1.4158
05:04:26|1.4168
05:04:27|1.417
05:04:28|1.4141
05:04:29|1.412
05:04:30|1.4182
05:04:31|1.4178
05:04:32|1.4171
05:04:33|1.4176
05:04:35|1.4187
05:04:35|1.4209
05:04:36|1.4236
05:04:37|1.4271
05:04:38|1.4259
05:04:40|1.4258
05:04:40|1.4287
05:04:41|1.4293
05:04:42|1.4284
05:04:43|1.426
05:04:45|1.4241
05:04:46|1.427
05:04:46|1.428
05:04:47|1.4283
05:04:48|1.4275
05:04:50|1.4279
05:04:50|1.4297
05:04:52|1.4256
05:04:53|1.424
05:04:53|1.4251
05:04:54|1.4259
05:04:56|1.4273
05:04:56|1.4273
05:04:58|1.43
05:04:58|1.43
05:05:00|1.4295
05:05:01|1.4286
05:05:02|1.4287
05:05:03|1.4327
05:05:03|1.4342
05:05:04|1.4367
05:05:06|1.439
05:05:07|1.444
05:05:08|1.4468
05:05:09|1.4476
05:05:10|1.4455
05:05:11|1.4404
05:05:12|1.4355
05:05:13|1.4387
05:05:14|1.4379
05:05:15|1.4385
05:05:17|1.4381
05:05:18|1.4387
05:05:18|1.44
05:05:20|1.44
05:05:21|1.4431
05:05:22|1.4456
05:05:23|1.4472
05:05:24|1.4479
05:05:25|1.4456
05:05:26|1.4579
05:05:27|1.4613
05:05:28|1.4625
05:05:29|1.4604
05:05:30|1.4623
05:05:31|1.4616
05:05:32|1.4546
05:05:33|1.4609
05:05:34|1.4579
05:05:35|1.4565
05:05:36|1.4558
05:05:37|1.4598
05:05:39|1.4627
05:05:40|1.465
05:05:41|1.467
05:05:42|1.4663
05:05:42|1.4662
05:05:44|1.4685
05:05:44|1.4596
05:05:45|1.4679
05:05:47|1.477
05:05:47|1.4758
05:05:49|1.4762
05:05:50|1.4648
05:05:51|1.4632
05:05:52|1.4644
05:05:53|1.4686
05:05:54|1.4695
05:05:55|1.4701
05:05:56|1.4655
05:05:57|1.4655
05:05:58|1.4623
05:05:59|1.4612
05:06:00|1.4586
05:06:01|1.4639
05:06:02|1.4664
05:06:03|1.4547
05:06:04|1.4471
05:06:05|1.4454
05:06:06|1.4489
05:06:07|1.4514
05:06:08|1.4518
05:06:09|1.451
05:06:10|1.4522
05:06:11|1.4513
05:06:12|1.4507
05:06:13|1.449
05:06:14|1.4491
05:06:15|1.4492
05:06:17|1.4522
05:06:18|1.4534
05:06:19|1.4532
05:06:20|1.4544
05:06:20|1.4533
05:06:22|1.4576
05:06:23|1.461
05:06:24|1.4624
05:06:24|1.4628
05:06:26|1.4629
05:06:27|1.4627
05:06:28|1.4629
05:06:29|1.4739
05:06:30|1.4728
05:06:31|1.4725
05:06:32|1.4719
05:06:33|1.474
05:06:34|1.4756
05:06:35|1.4746
05:06:36|1.4703
05:06:38|1.4722
05:06:38|1.4769
05:06:39|1.4743
05:06:41|1.4761
05:06:41|1.4756
05:06:43|1.467
05:06:43|1.4734
05:06:45|1.474
05:06:45|1.4718
05:06:46|1.478
05:06:47|1.4772
05:06:49|1.4765
05:06:49|1.4774
05:06:51|1.4779
05:06:52|1.4796
05:06:53|1.4805
05:06:54|1.4786
05:06:55|1.4786
05:06:55|1.4787
05:06:57|1.4827
05:06:58|1.4822
05:06:58|1.4788
05:07:00|1.4792
05:07:00|1.4795
05:07:02|1.4785
05:07:02|1.4769
05:07:03|1.4727
05:07:05|1.4726
05:07:05|1.4734
05:07:07|1.4733
05:07:07|1.4733
05:07:09|1.4836
05:07:10|1.4831
05:07:10|1.4868
05:07:12|1.4862
05:07:13|1.4889
05:07:13|1.4893
05:07:15|1.4935
05:07:16|1.4881
05:07:17|1.4884
05:07:18|1.4864
05:07:18|1.4878
05:07:20|1.4887
05:07:24|1.4885
05:07:25|1.48
05:07:26|1.4785
05:07:27|1.4758
05:07:28|1.4727
05:07:28|1.4755
05:07:29|1.4749
05:07:31|1.4741
05:07:32|1.4743
05:07:33|1.4758
05:07:34|1.4749
05:07:35|1.4853
05:07:36|1.4851
05:07:38|1.486
05:07:38|1.4864
05:07:40|1.4835
05:07:41|1.4862
05:07:41|1.4818
05:07:42|1.4843
05:07:44|1.4834
05:07:45|1.4821
05:07:46|1.4823
05:07:47|1.4878
05:07:48|1.4869
05:07:49|1.4876
05:07:50|1.4803
05:07:51|1.486
05:07:52|1.4782
05:07:53|1.4805
05:07:54|1.4799
05:07:55|1.4818
05:07:56|1.4803
05:07:57|1.4857
05:07:58|1.486
05:07:59|1.4861
05:08:00|1.4846
05:08:01|1.4863
05:08:02|1.4864
05:08:03|1.4881
05:08:04|1.4874
05:08:05|1.4869
05:08:06|1.4889
05:08:07|1.4878
05:08:08|1.4878
05:08:09|1.4869
05:08:10|1.4876
05:08:11|1.4825
05:08:12|1.4832
05:08:13|1.4827
05:08:14|1.4855
05:08:15|1.4898
05:08:16|1.4868
05:08:17|1.4834
05:08:19|1.4857
05:08:20|1.4866
05:08:21|1.4878
05:08:22|1.4874
05:08:23|1.4862
05:08:24|1.4854
05:08:25|1.4883
05:08:26|1.4874
05:08:27|1.4853
05:08:28|1.4858
05:08:29|1.4857
05:08:30|1.4855
05:08:31|1.4875
05:08:32|1.4875
05:08:33|1.4829
05:08:34|1.4822
05:08:35|1.4805
05:08:37|1.4817
05:08:38|1.4804
05:08:39|1.48
05:08:40|1.48
05:08:41|1.4794
05:08:42|1.4793
05:08:43|1.4793
05:08:44|1.477
05:08:45|1.4773
05:08:46|1.4751
05:08:47|1.4757
05:08:48|1.4761
05:08:49|1.4639
05:08:50|1.473
05:08:51|1.4721
05:08:53|1.4676
05:08:53|1.4698
05:08:54|1.4705
05:08:56|1.4719
05:08:56|1.4734
05:08:57|1.4761
05:08:58|1.4771
05:08:59|1.4771
05:09:01|1.4598
05:09:01|1.4632
05:09:02|1.4582
05:09:04|1.456
05:09:05|1.4566
05:09:06|1.4567
05:09:06|1.46
05:09:07|1.458
05:09:08|1.4569
05:09:10|1.4572
05:09:10|1.4488
05:09:11|1.4422
05:09:12|1.4449
05:09:13|1.448
05:09:14|1.4474
05:09:15|1.4479
05:09:16|1.4491
05:09:18|1.4484
05:09:18|1.4501
05:09:20|1.4481
05:09:21|1.4496
05:09:22|1.4511
05:09:23|1.4519
05:09:24|1.4541
05:09:25|1.453
05:09:26|1.4534
05:09:27|1.4555
05:09:28|1.4612
05:09:29|1.4638
05:09:30|1.4608
05:09:31|1.4592
05:09:32|1.4575
05:09:33|1.4576
05:09:34|1.456
05:09:35|1.4543
05:09:36|1.4591
05:09:38|1.4593
05:09:39|1.4613
05:09:39|1.4607
05:09:40|1.4613
05:09:42|1.4623
05:09:43|1.4627
05:09:44|1.4665
05:09:45|1.4655
05:09:46|1.4658
05:09:47|1.4668
05:09:48|1.4679
05:09:49|1.4685
05:09:50|1.4677
05:09:51|1.4685
05:09:52|1.4701
05:09:54|1.4693
05:09:54|1.4702
05:09:55|1.4702
05:09:56|1.4698
05:09:57|1.4668
05:09:58|1.469
05:09:59|1.4712
05:10:00|1.4743
05:10:01|1.4713
05:10:02|1.471
05:10:03|1.4718
05:10:04|1.4722
05:10:05|1.4722
05:10:06|1.4715
05:10:07|1.4724
05:10:09|1.4718
05:10:09|1.4716
05:10:10|1.4724
05:10:12|1.4724
05:10:12|1.4738
05:10:13|1.475
05:10:14|1.4742
05:10:15|1.4733
05:10:16|1.4756
05:10:17|1.4756
05:10:18|1.4745
05:10:21|1.4738
05:10:21|1.4763
05:10:23|1.4788
05:10:24|1.4793
05:10:24|1.4817
05:10:25|1.4834
05:10:27|1.4846
05:10:28|1.4879
05:10:29|1.4848
05:10:30|1.4857
05:10:32|1.4907
05:10:32|1.4882
05:10:34|1.4934
05:10:35|1.4927
05:10:36|1.4924
05:10:37|1.4942
05:10:38|1.4929
05:10:39|1.494
05:10:39|1.4922
05:10:40|1.4875
05:10:41|1.487
05:10:42|1.4878
05:10:43|1.489
05:10:44|1.489
05:10:45|1.4907
05:10:46|1.4884
05:10:47|1.4878
05:10:49|1.488
05:10:49|1.4827
05:10:50|1.479
05:10:51|1.4783
05:10:53|1.48
05:10:53|1.48
05:10:55|1.4814
05:10:55|1.4827
05:10:57|1.4829
05:10:58|1.4818
05:10:59|1.4789
05:10:59|1.475
05:11:01|1.4752
05:11:01|1.4753
05:11:02|1.4753
05:11:03|1.4756
05:11:05|1.474
05:11:05|1.4746
05:11:06|1.4724
05:11:08|1.4706
05:11:08|1.4712
05:11:10|1.4745
05:11:11|1.4752
05:11:11|1.4714
05:11:13|1.4723
05:11:14|1.4714
05:11:15|1.4768
05:11:16|1.4758
05:11:17|1.4761
05:11:18|1.4754
05:11:19|1.4772
05:11:20|1.4788
05:11:21|1.4795
05:11:23|1.4767
05:11:23|1.4767
05:11:25|1.4742
05:11:26|1.4768
05:11:27|1.4768
05:11:28|1.4764
05:11:29|1.475
05:11:31|1.472
05:11:31|1.4687
05:11:33|1.4621
05:11:33|1.4636
05:11:34|1.4651
05:11:36|1.4636
05:11:36|1.4634
05:11:38|1.4611
05:11:38|1.4623
05:11:39|1.4639
05:11:41|1.4657
05:11:41|1.4689
05:11:42|1.474
05:11:44|1.4735
05:11:45|1.4755
05:11:46|1.4759
05:11:47|1.477
05:11:48|1.4794
05:11:49|1.4785
05:11:50|1.4807
05:11:51|1.4786
05:11:52|1.4795
05:11:53|1.4799
05:11:53|1.4801
05:11:55|1.4786
05:11:56|1.4807
05:11:57|1.4825
05:11:58|1.4849
05:11:59|1.4846
05:12:00|1.4836
05:12:01|1.4831
05:12:02|1.4844
05:12:03|1.4866
05:12:04|1.4837
05:12:05|1.4805
05:12:06|1.4786
05:12:07|1.4786
05:12:08|1.4786
05:12:09|1.4802
05:12:10|1.4792
05:12:11|1.4804
05:12:12|1.4916
05:12:13|1.4903
05:12:14|1.494
05:12:15|1.4949
05:12:16|1.4898
05:12:17|1.4928
05:12:18|1.4876
05:12:19|1.4857
05:12:20|1.4853
05:12:21|1.4867
05:12:23|1.4857
05:12:24|1.4859
05:12:25|1.4849
05:12:26|1.4851
05:12:27|1.49
05:12:28|1.4928
05:12:29|1.4939
05:12:29|1.4932
05:12:31|1.4938
05:12:31|1.4955
05:12:32|1.4936
05:12:34|1.4958
05:12:34|1.4921
05:12:36|1.4911
05:12:37|1.4815
05:12:38|1.4829
05:12:39|1.4832
05:12:40|1.4849
05:12:42|1.4848
05:12:42|1.49
05:12:43|1.4883
05:12:44|1.4888
05:12:45|1.4876
05:12:46|1.4869
05:12:48|1.4859
05:12:48|1.4877
05:12:49|1.4882
05:12:50|1.4886
05:12:52|1.4887
05:12:52|1.4882
05:12:53|1.4921
05:12:54|1.4932
05:12:56|1.4992
05:12:57|1.4984
05:12:58|1.4997
05:12:59|1.4954
05:12:59|1.4944
05:13:00|1.4953
05:13:02|1.4958
05:13:03|1.495
05:13:05|1.4934
05:13:05|1.4947
05:13:07|1.495
05:13:07|1.495
05:13:09|1.4947
05:13:09|1.4918
05:13:11|1.4924
05:13:12|1.4927
05:13:12|1.4941
05:13:13|1.4945
05:13:14|1.4944
05:13:15|1.4991
05:13:16|1.4978
05:13:17|1.4985
05:13:18|1.4987
05:13:20|1.4997
05:13:21|1.4967
05:13:22|1.4965
05:13:24|1.4934
05:13:25|1.4988
05:13:25|1.5046
05:13:27|1.5041
05:13:28|1.5022
05:13:29|1.5014
05:13:30|1.4983
05:13:31|1.493
05:13:32|1.4908
05:13:33|1.4945
05:13:34|1.495
05:13:35|1.4956
05:13:36|1.4986
05:13:37|1.5
05:13:38|1.5047
05:13:39|1.5018
05:13:40|1.4989
05:13:41|1.4964
05:13:42|1.495
05:13:43|1.495
05:13:44|1.5015
05:13:45|1.501
05:13:46|1.5014
05:13:47|1.5017
05:13:48|1.5016
05:13:49|1.5031
05:13:50|1.5038
05:13:51|1.5039
05:13:53|1.5037
05:13:54|1.5015
05:13:54|1.5023
05:13:56|1.5004
05:13:56|1.5033
05:13:58|1.5031
05:13:59|1.5036
05:13:59|1.5091
05:14:00|1.5037
05:14:01|1.5054
05:14:02|1.5043
05:14:03|1.5059
05:14:05|1.5034
05:14:05|1.5028
05:14:07|1.5021
05:14:08|1.5039
05:14:09|1.5054
05:14:09|1.5064
05:14:10|1.5097
05:14:12|1.5063
05:14:13|1.5078
05:14:14|1.5095
05:14:14|1.5146
05:14:16|1.5146
05:14:17|1.5133
05:14:18|1.5142
05:14:18|1.5167
05:14:19|1.5162
05:14:21|1.5168
05:14:21|1.5188
05:14:23|1.5195
05:14:25|1.5209
05:14:25|1.5215
05:14:26|1.52
05:14:28|1.525
05:14:29|1.5244
05:14:29|1.5263
05:14:30|1.5256
05:14:32|1.5257
05:14:33|1.5295
05:14:34|1.5288
05:14:35|1.5303
05:14:36|1.5281
05:14:37|1.5305
05:14:38|1.5296
05:14:39|1.5309
05:14:40|1.5265
05:14:41|1.5271
05:14:42|1.5258
05:14:43|1.5258
05:14:44|1.5297
05:14:45|1.5215
05:14:46|1.5229
05:14:47|1.5227
05:14:48|1.5303
05:14:52|1.5318
05:14:53|1.5307
05:14:53|1.5322
05:14:54|1.5332
05:14:55|1.5329
05:14:56|1.5321
05:14:57|1.5311
05:14:58|1.53
05:14:59|1.5276
05:15:00|1.5287
05:15:02|1.5297
05:15:03|1.5334
05:15:04|1.5316
05:15:05|1.5277
05:15:05|1.5261
05:15:06|1.5276
05:15:07|1.5231
05:15:08|1.5246
05:15:10|1.5267
05:15:11|1.5254
05:15:11|1.5233
05:15:13|1.5253
05:15:14|1.5217
05:15:15|1.5204
05:15:15|1.5197
05:15:17|1.5179
05:15:17|1.5197
05:15:18|1.5154
05:15:19|1.5131
05:15:21|1.5107
05:15:22|1.5093
05:15:22|1.5106
05:15:23|1.5124
05:15:25|1.5111
05:15:25|1.5127
05:15:27|1.5127
05:15:27|1.5116
05:15:29|1.5133
05:15:30|1.5139
05:15:31|1.5136
05:15:32|1.5127
05:15:33|1.5136
05:15:34|1.5113
05:15:35|1.5138
05:15:36|1.5177
05:15:37|1.5183
05:15:38|1.5184
05:15:38|1.5179
05:15:40|1.5191
05:15:41|1.5282
05:15:42|1.5302
05:15:43|1.5312
05:15:43|1.5352
05:15:44|1.5386
05:15:46|1.5275
05:15:47|1.5313
05:15:48|1.5325
05:15:49|1.5325
05:15:49|1.53
05:15:51|1.5329
05:15:52|1.5318
05:15:53|1.5313
05:15:54|1.5311
05:15:55|1.531
05:15:56|1.5306
05:15:57|1.5296
05:15:57|1.53
05:15:59|1.5291
05:16:00|1.5299
05:16:01|1.5281
05:16:02|1.525
05:16:03|1.5306
05:16:04|1.5263
05:16:05|1.5243
05:16:06|1.5244
05:16:07|1.5281
05:16:08|1.5314
05:16:09|1.5306
05:16:10|1.5321
05:16:11|1.5303
05:16:12|1.5328
05:16:13|1.534
05:16:14|1.5311
05:16:15|1.5307
05:16:16|1.531
05:16:17|1.5327
05:16:18|1.531
05:16:19|1.5295
05:16:20|1.5312
05:16:21|1.5332
05:16:22|1.5322
05:16:23|1.5347
05:16:24|1.5363
05:16:25|1.5347
05:16:27|1.5336
05:16:27|1.5342
05:16:29|1.5354
05:16:29|1.5344
05:16:31|1.5366
05:16:31|1.54
05:16:33|1.5381
05:16:34|1.5389
05:16:34|1.5405
05:16:36|1.5403
05:16:36|1.5449
05:16:38|1.5426
05:16:39|1.545
05:16:40|1.5465
05:16:41|1.544
05:16:42|1.5499
05:16:43|1.55
05:16:44|1.5546
05:16:45|1.5553
05:16:46|1.5532
05:16:47|1.56
05:16:48|1.5612
05:16:49|1.5669
05:16:50|1.5646
05:16:51|1.5623
05:16:52|1.5624
05:16:53|1.5607
05:16:54|1.5622
05:16:55|1.5599
05:16:56|1.5636
05:16:57|1.5637
05:16:58|1.5675
05:17:00|1.5604
05:17:01|1.5536
05:17:02|1.5541
05:17:04|1.5516
05:17:04|1.549
05:17:05|1.5497
05:17:06|1.5523
05:17:08|1.5504
05:17:08|1.5542
05:17:09|1.5549
05:17:10|1.5536
05:17:12|1.5548
05:17:13|1.5569
05:17:13|1.5602
05:17:15|1.5629
05:17:15|1.5619
05:17:16|1.5587
05:17:17|1.5572
05:17:18|1.5542
05:17:19|1.5647
05:17:20|1.5656
05:17:22|1.5757
05:17:23|1.5646
05:17:25|1.5665
05:17:26|1.5604
05:17:27|1.5581
05:17:28|1.5595
05:17:29|1.5597
05:17:30|1.552
05:17:31|1.5558
05:17:31|1.5562
05:17:33|1.5544
05:17:34|1.5587
05:17:34|1.5563
05:17:36|1.5585
05:17:37|1.5581
05:17:37|1.5567
05:17:40|1.5536
05:17:40|1.5506
05:17:41|1.5465
05:17:42|1.5469
05:17:43|1.5539
05:17:45|1.5558
05:17:46|1.5501
05:17:47|1.5524
05:17:48|1.5521
05:17:49|1.553
05:17:49|1.5547
05:17:51|1.5535
05:17:51|1.5544
05:17:52|1.5544
05:17:54|1.5533
05:17:54|1.5549
05:17:56|1.5573
05:17:57|1.5569
05:17:58|1.5559
05:17:59|1.5567
05:17:59|1.5568
05:18:01|1.5569
05:18:02|1.5548
05:18:03|1.5564
05:18:04|1.5609
05:18:05|1.5656
05:18:06|1.5655
05:18:07|1.568
05:18:08|1.5637
05:18:09|1.56
05:18:10|1.5633
05:18:11|1.5641
05:18:13|1.5652
05:18:13|1.5685
05:18:14|1.5686
05:18:16|1.5699
05:18:16|1.5672
05:18:17|1.5688
05:18:18|1.57
05:18:20|1.5733
05:18:20|1.5747
05:18:21|1.5772
05:18:24|1.5768
05:18:25|1.5774
05:18:25|1.5799
05:18:27|1.58
05:18:28|1.5779
05:18:28|1.5781
05:18:30|1.5812
05:18:31|1.5816
05:18:31|1.5826
05:18:33|1.5832
05:18:33|1.5788
05:18:35|1.5783
05:18:36|1.5836
05:18:37|1.583
05:18:38|1.5814
05:18:39|1.5809
05:18:40|1.5735
05:18:41|1.5826
05:18:42|1.5832
05:18:43|1.5869
05:18:44|1.586
05:18:45|1.5879
05:18:46|1.5859
05:18:47|1.5886
05:18:48|1.5868
05:18:49|1.5927
05:18:50|1.5907
05:18:51|1.5909
05:18:52|1.5898
05:18:53|1.5891
05:18:54|1.5904
05:18:55|1.5891
05:18:56|1.5888
05:18:57|1.59
05:18:58|1.5911
05:18:59|1.5934
05:19:00|1.5911
05:19:01|1.5913
05:19:02|1.5888
05:19:03|1.5652
05:19:04|1.5635
05:19:05|1.565
05:19:06|1.5708
05:19:07|1.5647
05:19:08|1.564
05:19:09|1.5651
05:19:11|1.5702
05:19:11|1.5731
05:19:13|1.5697
05:19:14|1.5674
05:19:15|1.5625
05:19:16|1.5582
05:19:17|1.5624
05:19:19|1.5629
05:19:19|1.5694
05:19:21|1.5687
05:19:22|1.5727
05:19:24|1.5743
05:19:24|1.5807
05:19:26|1.5818
05:19:27|1.5862
05:19:28|1.5811
05:19:29|1.58
05:19:30|1.5797
05:19:31|1.5755
05:19:33|1.5746
05:19:33|1.5723
05:19:34|1.5747
05:19:35|1.579
05:19:36|1.58
05:19:37|1.5706
05:19:38|1.5731
05:19:40|1.5732
05:19:41|1.573
05:19:41|1.5716
05:19:43|1.57
05:19:44|1.5732
05:19:45|1.5714
05:19:46|1.5725
05:19:47|1.5666
05:19:48|1.5653
05:19:49|1.5649
05:19:50|1.5668
05:19:51|1.5656
05:19:52|1.5657
05:19:53|1.5638
05:19:54|1.5664
05:19:56|1.5645
05:19:56|1.5661
05:19:57|1.5638
05:19:59|1.5633
05:20:00|1.5628
05:20:00|1.5617
05:20:01|1.562
05:20:02|1.5686
05:20:03|1.565
05:20:04|1.5659
05:20:05|1.568
05:20:06|1.5656
05:20:08|1.5648
05:20:08|1.567
05:20:09|1.5647
05:20:10|1.5636
05:20:11|1.5622
05:20:13|1.5611
05:20:13|1.5615
05:20:14|1.5602
05:20:16|1.5576
05:20:18|1.5552
05:20:18|1.5542
05:20:20|1.5524
05:20:20|1.5473
05:20:23|1.5509
05:20:24|1.5527
05:20:24|1.5484
05:20:26|1.549
05:20:27|1.5483
05:20:27|1.5478
05:20:29|1.5482
05:20:30|1.5468
05:20:31|1.5468
05:20:31|1.5464
05:20:33|1.5535
05:20:35|1.5522
05:20:35|1.5534
05:20:37|1.5508
05:20:38|1.552
05:20:38|1.5524
05:20:40|1.5517
05:20:40|1.5538
05:20:41|1.5543
05:20:43|1.5544
05:20:43|1.5557
05:20:45|1.5561
05:20:46|1.558
05:20:47|1.5587
05:20:47|1.5599
05:20:48|1.5584
05:20:50|1.5594
05:20:50|1.5557
05:20:51|1.5556
05:20:52|1.5554
05:20:54|1.5547
05:20:54|1.5667
05:20:56|1.5654
05:20:56|1.5685
05:20:58|1.5658
05:20:59|1.568
05:20:59|1.5693
05:21:01|1.5705
05:21:01|1.573
05:21:03|1.5699
05:21:04|1.5687
05:21:04|1.5602
05:21:06|1.5574
05:21:07|1.5606
05:21:08|1.5602
05:21:09|1.5642
05:21:10|1.5607
05:21:11|1.5573
05:21:12|1.5587
05:21:13|1.5595
05:21:14|1.5618
05:21:15|1.556
05:21:16|1.5617
05:21:18|1.5582
05:21:18|1.5566
05:21:19|1.5577
05:21:20|1.556
05:21:22|1.5574
05:21:22|1.5566
05:21:24|1.5567
05:21:24|1.5555
05:21:26|1.5577
05:21:27|1.5564
05:21:28|1.557
05:21:29|1.5586
05:21:30|1.559
05:21:31|1.5599
05:21:32|1.5724
05:21:33|1.5693
05:21:34|1.5683
05:21:35|1.5698
05:21:36|1.5685
05:21:37|1.5691
05:21:38|1.5686
05:21:39|1.5681
05:21:41|1.5692
05:21:42|1.5714
05:21:43|1.5683
05:21:43|1.5705
05:21:45|1.5689
05:21:47|1.5699
05:21:47|1.5741
05:21:48|1.5753
05:21:50|1.5783
05:21:50|1.5748
05:21:51|1.5751
05:21:52|1.5744
05:21:53|1.5743
05:21:54|1.5738
05:21:55|1.5731
05:21:57|1.5719
05:21:57|1.5732
05:21:58|1.5735
05:21:59|1.5743
05:22:00|1.5748
05:22:02|1.5739
05:22:02|1.574
05:22:03|1.5729
05:22:04|1.5721
05:22:05|1.5724
05:22:06|1.572
05:22:07|1.57
05:22:08|1.5688
05:22:09|1.5688
05:22:11|1.5712
05:22:13|1.5712
05:22:14|1.5688
05:22:15|1.5692
05:22:17|1.5647
05:22:18|1.5673
05:22:19|1.5675
05:22:20|1.5681
05:22:20|1.569
05:22:21|1.5691
05:22:23|1.5703
05:22:24|1.5692
05:22:26|1.5706
05:22:26|1.5683
05:22:27|1.566
05:22:29|1.5654
05:22:30|1.5642
05:22:30|1.5653
05:22:31|1.5636
05:22:34|1.5645
05:22:34|1.563
05:22:35|1.5622
05:22:36|1.5631
05:22:37|1.562
05:22:39|1.5612
05:22:40|1.5601
05:22:40|1.56
05:22:41|1.5586
05:22:42|1.5587
05:22:44|1.5541
05:22:45|1.5554
05:22:46|1.5585
05:22:47|1.5587
05:22:47|1.5587
05:22:49|1.5579
05:22:50|1.5576
05:22:51|1.5582
05:22:52|1.5582
05:22:53|1.5584
05:22:54|1.5586
05:22:55|1.5566
05:22:56|1.5558
05:22:57|1.5518
05:22:58|1.5521
05:22:59|1.553
05:23:00|1.5554
05:23:01|1.5548
05:23:02|1.5524
05:23:03|1.552
05:23:04|1.55
05:23:05|1.5522
05:23:06|1.5473
05:23:07|1.546
05:23:08|1.5435
05:23:09|1.544
05:23:10|1.5452
05:23:11|1.5482
05:23:12|1.5488
05:23:14|1.5501
05:23:14|1.5498
05:23:16|1.55
05:23:17|1.5473
05:23:17|1.5468
05:23:19|1.5444
05:23:19|1.5418
05:23:21|1.536
05:23:22|1.5317
05:23:23|1.529
05:23:24|1.53
05:23:25|1.5324
05:23:26|1.5317
05:23:27|1.5283
05:23:28|1.529
05:23:29|1.5272
05:23:30|1.5279
05:23:31|1.5308
05:23:32|1.5308
05:23:33|1.5289
05:23:34|1.5304
05:23:35|1.5295
05:23:36|1.529
05:23:37|1.5293
05:23:38|1.5291
05:23:39|1.529
05:23:41|1.53
05:23:42|1.5264
05:23:42|1.5235
05:23:44|1.5208
05:23:45|1.5229
05:23:45|1.5202
05:23:47|1.5217
05:23:48|1.521
05:23:49|1.5202
05:23:50|1.5201
05:23:51|1.52
05:23:52|1.5229
05:23:53|1.5229
05:23:54|1.5239
05:23:55|1.5242
05:23:56|1.5227
05:23:57|1.5218
05:23:58|1.5221
05:24:00|1.5268
05:24:00|1.5273
05:24:01|1.5226
05:24:02|1.5232
05:24:03|1.5231
05:24:04|1.5266
05:24:05|1.5269
05:24:07|1.5226
05:24:09|1.5235
05:24:09|1.5225
05:24:11|1.5241
05:24:11|1.5249
05:24:13|1.523
05:24:14|1.53
05:24:14|1.5267
05:24:15|1.5253
05:24:16|1.5263
05:24:18|1.5288
05:24:18|1.5277
05:24:20|1.5283
05:24:20|1.5286
05:24:21|1.5291
05:24:22|1.531
05:24:23|1.5307
05:24:24|1.5281
05:24:25|1.5304
05:24:27|1.5306
05:24:28|1.5306
05:24:28|1.5302
05:24:29|1.5317
05:24:30|1.5309
05:24:32|1.5311
05:24:33|1.5337
05:24:33|1.5327
05:24:34|1.5398
05:24:35|1.5386
05:24:36|1.544
05:24:37|1.5462
05:24:39|1.5448
05:24:39|1.5462
05:24:40|1.5491
05:24:41|1.5605
05:24:43|1.5622
05:24:43|1.5612
05:24:44|1.5608
05:24:46|1.5578
05:24:46|1.5559
05:24:47|1.5608
05:24:48|1.5618
05:24:49|1.5736
05:24:50|1.57
05:24:51|1.5706
05:24:53|1.5711
05:24:54|1.5733
05:24:54|1.5759
05:24:55|1.5802
05:24:56|1.5733
05:24:57|1.5733
05:24:59|1.5755
05:25:00|1.5735
05:25:00|1.5728
05:25:02|1.5726
05:25:02|1.5748
05:25:03|1.5758
05:25:06|1.5805
05:25:06|1.5791
05:25:08|1.5726
05:25:09|1.5711
05:25:09|1.5704
05:25:11|1.5703
05:25:12|1.5678
05:25:12|1.5629
05:25:13|1.565
05:25:15|1.574
05:25:16|1.5745
05:25:17|1.5755
05:25:18|1.5781
05:25:19|1.572
05:25:20|1.5718
05:25:21|1.5747
05:25:22|1.5726
05:25:23|1.5744
05:25:24|1.5828
05:25:25|1.5757
05:25:26|1.577
05:25:27|1.5759
05:25:28|1.5803
05:25:29|1.5819
05:25:30|1.5826
05:25:31|1.5822
05:25:32|1.584
05:25:33|1.5817
05:25:34|1.5885
05:25:35|1.5932
05:25:36|1.5978
05:25:38|1.5942
05:25:39|1.6
05:25:40|1.6
05:25:40|1.6002
05:25:41|1.6074
05:25:43|1.6049
05:25:44|1.6035
05:25:44|1.6
05:25:45|1.6001
05:25:47|1.6
05:25:48|1.5889
05:25:49|1.5902
05:25:50|1.5844
05:25:51|1.5851
05:25:51|1.5801
05:25:53|1.5792
05:25:54|1.5837
05:25:55|1.5851
05:25:55|1.5929
05:25:57|1.5922
05:25:58|1.5953
05:25:59|1.5927
05:26:00|1.5929
05:26:01|1.5935
05:26:02|1.5953
05:26:03|1.5876
05:26:04|1.5837
05:26:08|1.5841
05:26:09|1.5831
05:26:11|1.5848
05:26:11|1.5888
05:26:13|1.5856
05:26:14|1.5843
05:26:15|1.5833
05:26:16|1.586
05:26:17|1.5857
05:26:17|1.5855
05:26:18|1.5882
05:26:20|1.5867
05:26:20|1.5859
05:26:21|1.5825
05:26:22|1.5827
05:26:23|1.5787
05:26:25|1.5784
05:26:26|1.5779
05:26:26|1.5788
05:26:27|1.5768
05:26:28|1.58
05:26:29|1.5815
05:26:30|1.5782
05:26:32|1.5777
05:26:33|1.5768
05:26:33|1.5768
05:26:34|1.5768
05:26:35|1.5757
05:26:37|1.5777
05:26:37|1.5766
05:26:39|1.577
05:26:40|1.5777
05:26:40|1.5769
05:26:42|1.576
05:26:43|1.5755
05:26:43|1.5774
05:26:44|1.5777
05:26:46|1.5759
05:26:47|1.5739
05:26:47|1.5756
05:26:49|1.5744
05:26:49|1.5823
05:26:50|1.5831
05:26:52|1.5882
05:26:53|1.5908
05:26:54|1.5917
05:26:54|1.5924
05:26:55|1.5936
05:26:57|1.5945
05:26:58|1.5906
05:26:59|1.5934
05:27:00|1.5919
05:27:01|1.5932
05:27:02|1.5886
05:27:03|1.5892
05:27:04|1.5882
05:27:05|1.5862
05:27:07|1.5846
05:27:09|1.5853
05:27:10|1.5855
05:27:10|1.5852
05:27:12|1.5851
05:27:12|1.5836
05:27:13|1.5838
05:27:14|1.5852
05:27:15|1.6026
05:27:17|1.6029
05:27:18|1.6022
05:27:18|1.6001
05:27:19|1.6011
05:27:20|1.6062
05:27:22|1.6072
05:27:22|1.6074
05:27:23|1.6063
05:27:25|1.6037
05:27:25|1.6094
05:27:27|1.6079
05:27:27|1.6069
05:27:28|1.6067
05:27:29|1.6065
05:27:30|1.6046
05:27:31|1.603
05:27:32|1.6006
05:27:33|1.5954
05:27:35|1.5956
05:27:36|1.6021
05:27:36|1.5999
05:27:37|1.5916
05:27:39|1.5954
05:27:40|1.5916
05:27:40|1.5896
05:27:41|1.5918
05:27:42|1.5911
05:27:44|1.5937
05:27:44|1.5961
05:27:46|1.5939
05:27:46|1.5942
05:27:47|1.5935
05:27:49|1.5936
05:27:49|1.5922
05:27:50|1.5929
05:27:52|1.5922
05:27:52|1.5911
05:27:53|1.5899
05:27:54|1.5868
05:27:56|1.5883
05:27:56|1.5891
05:27:57|1.5891
05:27:58|1.5901
05:27:59|1.5898
05:28:01|1.5957
05:28:01|1.5945
05:28:02|1.5915
05:28:04|1.5883
05:28:04|1.5869
05:28:05|1.5802
05:28:07|1.5768
05:28:08|1.5769
05:28:09|1.5788
05:28:09|1.5822
05:28:11|1.5821
05:28:12|1.5806
05:28:12|1.5807
05:28:14|1.5786
05:28:15|1.5808
05:28:16|1.5809
05:28:16|1.5806
05:28:18|1.5813
05:28:19|1.5812
05:28:20|1.5807
05:28:21|1.5875
05:28:22|1.5902
05:28:23|1.5914
05:28:24|1.5871
05:28:25|1.588
05:28:26|1.5864
05:28:27|1.5867
05:28:28|1.585
05:28:29|1.5866
05:28:30|1.5843
05:28:31|1.5853
05:28:32|1.5835
05:28:33|1.5845
05:28:36|1.5853
05:28:37|1.5826
05:28:37|1.5853
05:28:38|1.5824
05:28:40|1.5823
05:28:40|1.5799
05:28:41|1.5774
05:28:43|1.5781
05:28:43|1.5765
05:28:44|1.5774
05:28:46|1.5742
05:28:47|1.5753
05:28:48|1.5787
05:28:49|1.5751
05:28:50|1.5763
05:28:51|1.5754
05:28:52|1.574
05:28:53|1.574
05:28:54|1.5749
05:28:55|1.5745
05:28:56|1.5768
05:28:57|1.5758
05:28:58|1.5802
05:28:59|1.5781
05:29:00|1.5767
05:29:01|1.577
05:29:02|1.5772
05:29:03|1.5775
05:29:04|1.5718
05:29:05|1.5746
05:29:06|1.5736
05:29:09|1.5753
05:29:10|1.5771
05:29:11|1.5765
05:29:12|1.5753
05:29:13|1.5743
05:29:13|1.5745
05:29:14|1.5755
05:29:15|1.5761
05:29:16|1.5743
05:29:18|1.5755
05:29:18|1.5756
05:29:20|1.5756
05:29:20|1.576
05:29:22|1.5764
05:29:23|1.5776
05:29:23|1.5777
05:29:25|1.5778
05:29:26|1.5765
05:29:26|1.5783
05:29:28|1.5772
05:29:29|1.5772
05:29:29|1.5776
05:29:30|1.5769
05:29:32|1.5731
05:29:33|1.5724
05:29:33|1.5724
05:29:34|1.5721
05:29:35|1.5688
05:29:37|1.565
05:29:37|1.5672
05:29:39|1.568
05:29:39|1.5723
05:29:40|1.5685
05:29:41|1.5672
05:29:42|1.5701
05:29:44|1.5697
05:29:45|1.5689
05:29:46|1.5687
05:29:46|1.5679
05:29:48|1.5685
05:29:49|1.5694
05:29:50|1.5699
05:29:51|1.5685
05:29:53|1.5685
05:29:53|1.5684
05:29:54|1.5685
05:29:55|1.5677
05:29:56|1.5677
05:29:57|1.5676
05:29:58|1.5681
05:29:59|1.571
05:30:00|1.5733
05:30:02|1.5723
05:30:02|1.5721
05:30:03|1.5724
05:30:04|1.5761
05:30:05|1.5754
05:30:07|1.5698
05:30:08|1.5661
05:30:09|1.5622
05:30:10|1.5632
05:30:11|1.5616
05:30:11|1.5611
05:30:13|1.5633
05:30:14|1.5664
05:30:15|1.564
05:30:16|1.567
05:30:17|1.567
05:30:18|1.5692
05:30:19|1.5692
05:30:20|1.5673
05:30:22|1.5676
05:30:23|1.5692
05:30:24|1.5725
05:30:25|1.5722
05:30:26|1.571
05:30:27|1.5703
05:30:28|1.572
05:30:29|1.5722
05:30:30|1.5716
05:30:31|1.5711
05:30:32|1.5682
05:30:33|1.566
05:30:34|1.5655
05:30:35|1.5679
05:30:36|1.5719
05:30:37|1.5691
05:30:38|1.5688
05:30:39|1.5669
05:30:40|1.5665
05:30:41|1.5661
05:30:42|1.5685
05:30:43|1.569
05:30:45|1.5685
05:30:45|1.5692
05:30:46|1.5695
05:30:48|1.5672
05:30:48|1.57
05:30:50|1.5706
05:30:51|1.5696
05:30:52|1.5753
05:30:53|1.5781
05:30:53|1.5786
05:30:55|1.58
05:30:56|1.59
05:30:57|1.5859
05:30:58|1.58
05:30:58|1.5793
05:30:59|1.58
05:31:01|1.5794
05:31:03|1.5738
05:31:03|1.575
05:31:04|1.5763
05:31:05|1.573
05:31:06|1.5736
05:31:08|1.5744
05:31:08|1.572
05:31:10|1.5715
05:31:12|1.5615
05:31:13|1.5627
05:31:13|1.5612
05:31:14|1.5622
05:31:16|1.5606
05:31:17|1.5626
05:31:18|1.5619
05:31:19|1.5619
05:31:20|1.5626
05:31:21|1.562
05:31:22|1.5634
05:31:22|1.563
05:31:24|1.5608
05:31:25|1.5594
05:31:26|1.5582
05:31:28|1.5574
05:31:29|1.5567
05:31:29|1.5588
05:31:30|1.5576
05:31:32|1.5584
05:31:32|1.5567
05:31:33|1.5571
05:31:34|1.556
05:31:36|1.5609
05:31:37|1.5603
05:31:37|1.5629
05:31:39|1.5619
05:31:39|1.5613
05:31:40|1.5611
05:31:41|1.5609
05:31:43|1.5594
05:31:44|1.5606
05:31:44|1.5602
05:31:45|1.5605
05:31:46|1.559
05:31:47|1.5603
05:31:49|1.5605
05:31:50|1.5599
05:31:50|1.5607
05:31:51|1.559
05:31:52|1.559
05:31:53|1.5595
05:31:54|1.5589
05:31:55|1.5589
05:31:57|1.5594
05:31:57|1.5596
05:31:58|1.5587
05:32:00|1.5595
05:32:00|1.5589
05:32:01|1.5566
05:32:03|1.5546
05:32:04|1.5557
05:32:05|1.556
05:32:05|1.5528
05:32:06|1.552
05:32:08|1.5527
05:32:08|1.5515
05:32:09|1.5508
05:32:11|1.5501
05:32:11|1.5494
05:32:13|1.5482
05:32:13|1.5536
05:32:15|1.5522
05:32:16|1.5531
05:32:17|1.5531
05:32:18|1.5512
05:32:18|1.5522
05:32:20|1.553
05:32:21|1.5524
05:32:22|1.5526
05:32:23|1.5521
05:32:24|1.5538
05:32:25|1.5641
05:32:26|1.5639
05:32:27|1.5626
05:32:28|1.5608
05:32:29|1.5622
05:32:30|1.561
05:32:31|1.5616
05:32:32|1.5616
05:32:33|1.5675
05:32:34|1.5722
05:32:35|1.5725
05:32:36|1.5742
05:32:37|1.5743
05:32:38|1.5723
05:32:39|1.5712
05:32:40|1.5743
05:32:41|1.5709
05:32:42|1.5726
05:32:43|1.575
05:32:44|1.5747
05:32:45|1.5752
05:32:46|1.5729
05:32:47|1.5729
05:32:48|1.5716
05:32:49|1.572
05:32:50|1.5718
05:32:51|1.5713
05:32:52|1.57
05:32:53|1.5725
05:32:54|1.5716
05:32:55|1.5665
05:32:56|1.5656
05:32:57|1.5649
05:32:58|1.5617
05:32:59|1.5603
05:33:00|1.5633
05:33:01|1.5618
05:33:02|1.5629
05:33:03|1.5635
05:33:04|1.5653
05:33:05|1.5669
05:33:06|1.5638
05:33:07|1.5671
05:33:08|1.5694
05:33:09|1.5713
05:33:11|1.5719
05:33:11|1.5731
05:33:12|1.5744
05:33:14|1.5732
05:33:14|1.5739
05:33:16|1.5723
05:33:17|1.5713
05:33:18|1.5738
05:33:18|1.5793
05:33:20|1.5815
05:33:20|1.5833
05:33:22|1.5868
05:33:22|1.5874
05:33:24|1.5828
05:33:25|1.5828
05:33:25|1.5838
05:33:27|1.591
05:33:28|1.5936
05:33:29|1.5996
05:33:30|1.5967
05:33:30|1.5908
05:33:32|1.5887
05:33:33|1.5899
05:33:34|1.5909
05:33:35|1.5896
05:33:36|1.5899
05:33:36|1.5917
05:33:38|1.5924
05:33:39|1.5934
05:33:39|1.592
05:33:41|1.5925
05:33:42|1.59
05:33:42|1.5878
05:33:44|1.5877
05:33:45|1.5941
05:33:46|1.594
05:33:46|1.5945
05:33:48|1.5943
05:33:48|1.5927
05:33:49|1.5928
05:33:50|1.5955
05:33:52|1.5947
05:33:52|1.5917
05:33:54|1.5902
05:33:54|1.5898
05:33:55|1.5912
05:33:56|1.5918
05:33:58|1.5925
05:33:59|1.592
05:33:59|1.5929
05:34:01|1.5917
05:34:02|1.5929
05:34:03|1.6051
05:34:03|1.6097
05:34:04|1.6005
05:34:06|1.6045
05:34:07|1.6023
05:34:08|1.6027
05:34:08|1.6044
05:34:10|1.6053
05:34:12|1.6058
05:34:12|1.6054
05:34:13|1.6026
05:34:15|1.5993
05:34:16|1.5955
05:34:17|1.5986
05:34:18|1.6062
05:34:19|1.6045
05:34:19|1.6062
05:34:21|1.6031
05:34:22|1.6019
05:34:23|1.5995
05:34:24|1.5943
05:34:25|1.5953
05:34:29|1.5996
05:34:29|1.5952
05:34:32|1.5952
05:34:32|1.6031
05:34:34|1.6012
05:34:35|1.6006
05:34:38|1.6005
05:34:39|1.6045
05:34:40|1.6048
05:34:41|1.6074
05:34:42|1.5953
05:34:42|1.5974
05:34:44|1.5971
05:34:45|1.5997
05:34:46|1.5958
05:34:46|1.597
05:34:48|1.5936
05:34:49|1.5924
05:34:50|1.5937
05:34:52|1.5934
05:34:53|1.5924
05:34:54|1.5903
05:34:54|1.5899
05:34:55|1.5843
05:34:57|1.5839
05:34:57|1.5854
05:34:59|1.5852
05:34:59|1.5867
05:35:00|1.5856
05:35:02|1.5842
05:35:02|1.584
05:35:03|1.5837
05:35:06|1.5772
05:35:06|1.5796
05:35:07|1.5782
05:35:09|1.5786
05:35:09|1.5778
05:35:10|1.577
05:35:12|1.5749
05:35:13|1.5744
05:35:14|1.5728
05:35:15|1.5714
05:35:16|1.5745
05:35:17|1.5779
05:35:18|1.5778
05:35:19|1.5781
05:35:20|1.5788
05:35:22|1.5749
05:35:22|1.5749
05:35:23|1.5728
05:35:24|1.5771
05:35:25|1.5753
05:35:26|1.5742
05:35:28|1.5739
05:35:28|1.5859
05:35:29|1.5843
05:35:30|1.5837
05:35:32|1.5856
05:35:33|1.5852
05:35:34|1.5862
05:35:36|1.5854
05:35:36|1.586
05:35:37|1.5868
05:35:39|1.5866
05:35:40|1.5856
05:35:40|1.586
05:35:41|1.5859
05:35:43|1.5881
05:35:44|1.589
05:35:44|1.589
05:35:45|1.5885
05:35:46|1.5868
05:35:47|1.5883
05:35:49|1.587
05:35:49|1.5876
05:35:50|1.5857
05:35:52|1.5808
05:35:52|1.5793
05:35:53|1.5793
05:35:55|1.5821
05:35:55|1.5812
05:35:57|1.5807
05:35:58|1.5792
05:35:59|1.5792
05:36:00|1.5787
05:36:00|1.5772
05:36:01|1.5775
05:36:02|1.5779
05:36:03|1.5792
05:36:04|1.579
05:36:06|1.5846
05:36:09|1.587
05:36:09|1.5849
05:36:10|1.5848
05:36:11|1.5834
05:36:13|1.5854
05:36:13|1.5831
05:36:16|1.5836
05:36:17|1.5825
05:36:18|1.5783
05:36:18|1.5758
05:36:20|1.5745
05:36:21|1.5689
05:36:22|1.5704
05:36:24|1.5793
05:36:24|1.579
05:36:25|1.5764
05:36:27|1.5785
05:36:27|1.5763
05:36:29|1.5769
05:36:30|1.579
05:36:31|1.5773
05:36:31|1.5773
05:36:33|1.5783
05:36:33|1.5802
05:36:35|1.5798
05:36:36|1.5798
05:36:37|1.5803
05:36:38|1.5797
05:36:39|1.5806
05:36:40|1.5774
05:36:41|1.5791
05:36:42|1.5788
05:36:43|1.5784
05:36:44|1.5784
05:36:46|1.5774
05:36:46|1.5897
05:36:47|1.5872
05:36:48|1.5847
05:36:49|1.5834
05:36:50|1.5857
05:36:52|1.5865
05:36:52|1.5887
05:36:53|1.5896
05:36:54|1.589
05:36:55|1.5897
05:36:57|1.5913
05:36:57|1.5888
05:36:58|1.5878
05:37:00|1.5872
05:37:00|1.586
05:37:01|1.5844
05:37:02|1.5879
05:37:03|1.5864
05:37:04|1.5862
05:37:06|1.587
05:37:07|1.5886
05:37:08|1.5905
05:37:08|1.5897
05:37:09|1.5895
05:37:12|1.5914
05:37:12|1.5895
05:37:13|1.5866
05:37:15|1.5849
05:37:16|1.5837
05:37:16|1.5809
05:37:17|1.5825
05:37:19|1.5848
05:37:20|1.5848
05:37:21|1.5828
05:37:22|1.5847
05:37:23|1.5849
05:37:23|1.5856
05:37:25|1.5869
05:37:27|1.5857
05:37:28|1.588
05:37:28|1.5875
05:37:29|1.5833
05:37:31|1.5833
05:37:32|1.5825
05:37:32|1.5825
05:37:34|1.5847
05:37:35|1.5849
05:37:36|1.5835
05:37:37|1.5825
05:37:38|1.581
05:37:39|1.5838
05:37:40|1.5843
05:37:42|1.5843
05:37:43|1.5817
05:37:45|1.5804
05:37:46|1.5817
05:37:47|1.5805
05:37:47|1.5794
05:37:49|1.58
05:37:49|1.5825
05:37:51|1.5811
05:37:52|1.5805
05:37:53|1.5808
05:37:54|1.5808
05:37:55|1.5784
05:37:56|1.5803
05:37:57|1.5825
05:37:58|1.5814
05:37:59|1.5829
05:38:00|1.5823
05:38:01|1.5793
05:38:02|1.5799
05:38:03|1.5791
05:38:04|1.5772
05:38:06|1.5785
05:38:06|1.5763
05:38:08|1.5763
05:38:09|1.5794
05:38:10|1.5794
05:38:11|1.5777
05:38:12|1.5807
05:38:12|1.5776
05:38:14|1.5775
05:38:16|1.5737
05:38:17|1.5741
05:38:18|1.5715
05:38:19|1.5746
05:38:20|1.5735
05:38:21|1.5735
05:38:22|1.5731
05:38:23|1.5719
05:38:24|1.5718
05:38:24|1.5719
05:38:26|1.5715
05:38:27|1.5702
05:38:28|1.5709
05:38:29|1.5713
05:38:29|1.5697
05:38:32|1.571
05:38:32|1.5695
05:38:33|1.5687
05:38:35|1.5673
05:38:36|1.5687
05:38:37|1.5683
05:38:37|1.5681
05:38:39|1.5655
05:38:39|1.5664
05:38:40|1.5681
05:38:42|1.5681
05:38:43|1.5681
05:38:44|1.5682
05:38:45|1.5677
05:38:46|1.5681
05:38:47|1.568
05:38:48|1.5692
05:38:49|1.5685
05:38:50|1.568
05:38:52|1.5669
05:38:53|1.5671
05:38:54|1.5659
05:38:55|1.5655
05:38:56|1.5653
05:38:57|1.5635
05:38:58|1.5631
05:38:59|1.5633
05:39:00|1.5625
05:39:01|1.5611
05:39:02|1.5614
05:39:03|1.5561
05:39:04|1.557
05:39:05|1.5551
05:39:06|1.5563
05:39:07|1.5555
05:39:08|1.557
05:39:09|1.5574
05:39:10|1.5576
05:39:11|1.5556
05:39:12|1.5559
05:39:13|1.5532
05:39:14|1.5524
05:39:15|1.5515
05:39:17|1.5482
05:39:19|1.5488
05:39:19|1.5487
05:39:21|1.5462
05:39:22|1.5447
05:39:22|1.5426
05:39:23|1.5421
05:39:25|1.5432
05:39:26|1.5433
05:39:26|1.5382
05:39:28|1.542
05:39:29|1.547
05:39:29|1.5432
05:39:31|1.5467
05:39:32|1.5466
05:39:33|1.5452
05:39:34|1.5457
05:39:34|1.5463
05:39:35|1.5459
05:39:37|1.5463
05:39:38|1.5464
05:39:39|1.5456
05:39:40|1.5444
05:39:41|1.5435
05:39:42|1.5458
05:39:43|1.5432
05:39:44|1.5437
05:39:44|1.5462
05:39:46|1.5464
05:39:47|1.5447
05:39:48|1.5434
05:39:49|1.543
05:39:50|1.5419
05:39:51|1.5421
05:39:52|1.5434
05:39:53|1.5454
05:39:54|1.5445
05:39:55|1.544
05:39:56|1.5416
05:39:57|1.542
05:39:58|1.5404
05:39:59|1.5432
05:40:00|1.542
05:40:01|1.5396
05:40:02|1.5388
05:40:03|1.5405
05:40:05|1.5424
05:40:06|1.5449
05:40:07|1.5454
05:40:08|1.5453
05:40:08|1.5484
05:40:10|1.5467
05:40:11|1.54
05:40:12|1.5418
05:40:12|1.5394
05:40:13|1.5372
05:40:15|1.5359
05:40:16|1.5318
05:40:18|1.5332
05:40:19|1.5335
05:40:20|1.53
05:40:21|1.5254
05:40:22|1.5299
05:40:23|1.5282
05:40:24|1.5259
05:40:26|1.5276
05:40:27|1.5284
05:40:29|1.5288
05:40:30|1.5272
05:40:31|1.5286
05:40:32|1.5292
05:40:34|1.5282
05:40:34|1.5294
05:40:36|1.53
05:40:36|1.53
05:40:38|1.53
05:40:39|1.5291
05:40:40|1.53
05:40:41|1.532
05:40:42|1.5325
05:40:42|1.5321
05:40:44|1.5306
05:40:44|1.5296
05:40:45|1.5312
05:40:46|1.5319
05:40:47|1.5325
05:40:49|1.5344
05:40:50|1.5354
05:40:51|1.5339
05:40:51|1.5331
05:40:53|1.5319
05:40:54|1.5329
05:40:54|1.5332
05:40:56|1.5329
05:40:57|1.5339
05:40:58|1.5333
05:40:59|1.5344
05:41:00|1.5349
05:41:01|1.5351
05:41:01|1.5361
05:41:03|1.537
05:41:04|1.5419
05:41:05|1.5423
05:41:06|1.5427
05:41:07|1.5418
05:41:08|1.5436
05:41:09|1.5403
05:41:10|1.5406
05:41:10|1.5428
05:41:12|1.5426
05:41:12|1.5431
05:41:14|1.5435
05:41:15|1.5444
05:41:15|1.5438
05:41:16|1.5437
05:41:19|1.5417
05:41:19|1.5436
05:41:21|1.5416
05:41:22|1.5452
05:41:23|1.5484
05:41:24|1.5479
05:41:25|1.5482
05:41:27|1.5487
05:41:27|1.5479
05:41:29|1.5481
05:41:30|1.546
05:41:31|1.5482
05:41:32|1.5481
05:41:33|1.5468
05:41:34|1.5468
05:41:35|1.5474
05:41:35|1.5474
05:41:37|1.5474
05:41:38|1.547
05:41:39|1.549
05:41:40|1.5495
05:41:41|1.5412
05:41:42|1.5404
05:41:43|1.541
05:41:44|1.5409
05:41:44|1.5409
05:41:46|1.5416
05:41:47|1.5399
05:41:48|1.5404
05:41:49|1.5421
05:41:51|1.541
05:41:51|1.5408
05:41:53|1.5417
05:41:54|1.5418
05:41:55|1.5397
05:41:56|1.5399
05:41:57|1.5363
05:41:58|1.5394
05:41:59|1.5387
05:42:00|1.5369
05:42:02|1.5395
05:42:03|1.5401
05:42:04|1.5423
05:42:05|1.5435
05:42:05|1.5433
05:42:06|1.5451
05:42:08|1.5432
05:42:08|1.5438
05:42:10|1.5439
05:42:11|1.5435
05:42:12|1.5438
05:42:14|1.5445
05:42:14|1.546
05:42:15|1.5444
05:42:16|1.5467
05:42:17|1.5486
05:42:18|1.5466
05:42:20|1.5456
05:42:20|1.5482
05:42:21|1.5521
05:42:24|1.5534
05:42:25|1.5528
05:42:25|1.5555
05:42:26|1.5535
05:42:28|1.5519
05:42:29|1.5534
05:42:30|1.5539
05:42:31|1.552
05:42:32|1.5517
05:42:33|1.5511
05:42:34|1.5531
05:42:35|1.5497
05:42:36|1.5464
05:42:37|1.5456
05:42:38|1.5447
05:42:39|1.544
05:42:40|1.5432
05:42:41|1.5418
05:42:42|1.5409
05:42:43|1.5414
05:42:45|1.5415
05:42:45|1.5408
05:42:46|1.5408
05:42:47|1.545
05:42:48|1.5462
05:42:50|1.5471
05:42:50|1.5471
05:42:52|1.5463
05:42:53|1.5471
05:42:54|1.5471
05:42:54|1.5473
05:42:56|1.5456
05:42:57|1.5456
05:42:58|1.5463
05:42:58|1.5449
05:43:00|1.5442
05:43:01|1.5427
05:43:02|1.543
05:43:03|1.543
05:43:04|1.544
05:43:05|1.5421
05:43:06|1.5397
05:43:07|1.5391
05:43:08|1.5376
05:43:09|1.5361
05:43:10|1.5376
05:43:11|1.5372
05:43:12|1.5374
05:43:13|1.5344
05:43:14|1.5349
05:43:15|1.5349
05:43:16|1.5353
05:43:17|1.5332
05:43:18|1.5327
05:43:19|1.5327
05:43:21|1.5327
05:43:22|1.5324
05:43:23|1.5327
05:43:24|1.5327
05:43:26|1.5328
05:43:27|1.5289
05:43:27|1.5274
05:43:28|1.5254
05:43:29|1.5245
05:43:31|1.5255
05:43:32|1.5252
05:43:33|1.5256
05:43:34|1.5273
05:43:34|1.5287
05:43:36|1.5284
05:43:36|1.5291
05:43:37|1.5299
05:43:39|1.5297
05:43:40|1.5329
05:43:41|1.5301
05:43:42|1.5283
05:43:43|1.5313
05:43:44|1.5355
05:43:45|1.5352
05:43:46|1.5346
05:43:47|1.5322
05:43:48|1.5322
05:43:49|1.5323
05:43:50|1.5323
05:43:51|1.5329
05:43:53|1.5327
05:43:54|1.5291
05:43:54|1.5292
05:43:55|1.5302
05:43:56|1.5306
05:43:57|1.5301
05:43:58|1.5302
05:43:59|1.5302
05:44:01|1.5306
05:44:01|1.5297
05:44:02|1.53
05:44:03|1.5284
05:44:04|1.5297
05:44:06|1.5299
05:44:07|1.5345
05:44:08|1.5355
05:44:09|1.5374
05:44:10|1.5355
05:44:11|1.5365
05:44:12|1.5372
05:44:13|1.5366
05:44:14|1.536
05:44:15|1.5334
05:44:16|1.5342
05:44:17|1.531
05:44:18|1.53
05:44:20|1.5291
05:44:20|1.5313
05:44:22|1.5311
05:44:23|1.5302
05:44:24|1.5315
05:44:26|1.5312
05:44:26|1.5316
05:44:28|1.536
05:44:29|1.536
05:44:29|1.536
05:44:31|1.5359
05:44:31|1.5348
05:44:32|1.5355
05:44:34|1.5355
05:44:34|1.5334
05:44:36|1.5335
05:44:37|1.5325
05:44:37|1.5312
05:44:39|1.5308
05:44:40|1.5295
05:44:41|1.5288
05:44:42|1.5284
05:44:43|1.5284
05:44:44|1.5262
05:44:45|1.5274
05:44:46|1.5287
05:44:47|1.5297
05:44:48|1.5308
05:44:49|1.5311
05:44:50|1.5306
05:44:51|1.5292
05:44:52|1.5292
05:44:53|1.5307
05:44:54|1.531
05:44:55|1.5308
05:44:57|1.5309
05:44:58|1.5263
05:44:58|1.5249
05:44:59|1.5255
05:45:01|1.5255
05:45:02|1.5267
05:45:02|1.5247
05:45:03|1.5261
05:45:04|1.5265
05:45:05|1.5241
05:45:06|1.5222
05:45:07|1.5242
05:45:08|1.5242
05:45:09|1.5206
05:45:11|1.5208
05:45:11|1.52
05:45:13|1.5199
05:45:14|1.52
05:45:14|1.509
05:45:15|1.5052
05:45:17|1.5078
05:45:18|1.5068
05:45:18|1.5026
05:45:19|1.5038
05:45:20|1.4985
05:45:22|1.4973
05:45:24|1.4978
05:45:25|1.4986
05:45:26|1.496
05:45:28|1.5035
05:45:28|1.5029
05:45:30|1.5051
05:45:31|1.5037
05:45:32|1.5038
05:45:33|1.5049
05:45:34|1.5106
05:45:36|1.5105
05:45:36|1.513
05:45:38|1.5106
05:45:38|1.5109
05:45:39|1.511
05:45:40|1.511
05:45:41|1.511
05:45:42|1.5134
05:45:43|1.511
05:45:44|1.5137
05:45:46|1.5135
05:45:47|1.5153
05:45:47|1.5153
05:45:48|1.5127
05:45:50|1.513
05:45:51|1.512
05:45:52|1.5156
05:45:52|1.5158
05:45:53|1.5132
05:45:55|1.512
05:45:55|1.5107
05:45:57|1.51
05:45:58|1.51
05:45:59|1.5109
05:46:00|1.5127
05:46:01|1.5118
05:46:02|1.5127
05:46:03|1.5127
05:46:04|1.5148
05:46:05|1.5149
05:46:06|1.5145
05:46:07|1.5116
05:46:07|1.5133
05:46:08|1.508
05:46:10|1.507
05:46:10|1.5083
05:46:12|1.507
05:46:13|1.5091
05:46:13|1.5092
05:46:14|1.5089
05:46:16|1.5089
05:46:16|1.5071
05:46:18|1.507
05:46:18|1.5118
05:46:20|1.5091
05:46:21|1.5112
05:46:22|1.5089
05:46:24|1.507
05:46:25|1.511
05:46:26|1.5097
05:46:27|1.506
05:46:29|1.506
05:46:29|1.5049
05:46:30|1.5058
05:46:32|1.507
05:46:34|1.5107
05:46:35|1.5104
05:46:35|1.5104
05:46:37|1.5111
05:46:37|1.5108
05:46:38|1.5104
05:46:39|1.511
05:46:40|1.5144
05:46:42|1.5117
05:46:43|1.5103
05:46:43|1.5103
05:46:44|1.5097
05:46:45|1.5083
05:46:47|1.509
05:46:48|1.5095
05:46:49|1.5094
05:46:50|1.5083
05:46:51|1.5085
05:46:53|1.5084
05:46:53|1.511
05:46:55|1.5106
05:46:56|1.5106
05:46:56|1.5101
05:46:58|1.5102
05:46:59|1.5087
05:46:59|1.5094
05:47:01|1.5079
05:47:01|1.5095
05:47:03|1.5116
05:47:03|1.5097
05:47:05|1.5091
05:47:06|1.51
05:47:07|1.5087
05:47:07|1.5101
05:47:08|1.5086
05:47:09|1.5102
05:47:11|1.5103
05:47:11|1.5104
05:47:13|1.5113
05:47:14|1.511
05:47:14|1.512
05:47:16|1.5108
05:47:17|1.5101
05:47:17|1.5102
05:47:19|1.5115
05:47:20|1.5112
05:47:21|1.5112
05:47:22|1.5117
05:47:23|1.5117
05:47:25|1.5118
05:47:26|1.511
05:47:27|1.5114
05:47:28|1.511
05:47:30|1.5118
05:47:31|1.512
05:47:32|1.5126
05:47:33|1.5129
05:47:34|1.5226
05:47:34|1.5235
05:47:36|1.5212
05:47:37|1.5215
05:47:38|1.52
05:47:38|1.5208
05:47:40|1.52
05:47:41|1.5209
05:47:42|1.5204
05:47:43|1.5154
05:47:44|1.5168
05:47:44|1.5169
05:47:46|1.5193
05:47:47|1.5193
05:47:48|1.5177
05:47:49|1.52
05:47:50|1.52
05:47:51|1.5217
05:47:52|1.5213
05:47:53|1.5213
05:47:54|1.5213
05:47:55|1.5201
05:47:56|1.526
05:47:57|1.5241
05:47:58|1.5246
05:47:59|1.5249
05:48:00|1.5263
05:48:01|1.5254
05:48:03|1.5256
05:48:04|1.5267
05:48:05|1.5278
05:48:05|1.5366
05:48:06|1.5364
05:48:08|1.535
05:48:09|1.5323
05:48:10|1.5302
05:48:12|1.5283
05:48:12|1.525
05:48:13|1.5256
05:48:14|1.5256
05:48:15|1.5275
05:48:17|1.5226
05:48:17|1.5253
05:48:18|1.5237
05:48:20|1.5228
05:48:20|1.5268
05:48:21|1.5267
05:48:22|1.5256
05:48:23|1.5217
05:48:25|1.5226
05:48:25|1.5231
05:48:27|1.5225
05:48:28|1.5221
05:48:29|1.5221
05:48:30|1.5223
05:48:31|1.5211
05:48:32|1.5211
05:48:33|1.5156
05:48:34|1.5158
05:48:36|1.5152
05:48:38|1.5151
05:48:38|1.519
05:48:40|1.5193
05:48:41|1.5202
05:48:42|1.52
05:48:43|1.5204
05:48:44|1.518
05:48:45|1.517
05:48:46|1.517
05:48:47|1.517
05:48:48|1.517
05:48:49|1.5186
05:48:50|1.5196
05:48:51|1.5218
05:48:52|1.5214
05:48:53|1.5198
05:48:54|1.5183
05:48:55|1.5187
05:48:57|1.5203
05:48:58|1.5203
05:49:00|1.5213
05:49:00|1.5212
05:49:02|1.5206
05:49:03|1.5206
05:49:03|1.5205
05:49:05|1.5198
05:49:05|1.5203
05:49:08|1.52
05:49:08|1.5161
05:49:09|1.5166
05:49:11|1.5165
05:49:11|1.5165
05:49:12|1.5134
05:49:13|1.5131
05:49:14|1.515
05:49:15|1.5132
05:49:17|1.511
05:49:17|1.514
05:49:18|1.5142
05:49:19|1.5132
05:49:20|1.5132
05:49:21|1.5122
05:49:22|1.5122
05:49:24|1.5122
05:49:25|1.5101
05:49:26|1.51
05:49:28|1.5127
05:49:30|1.5131
05:49:31|1.511
05:49:31|1.5104
05:49:33|1.5135
05:49:33|1.511
05:49:35|1.511
05:49:36|1.5097
05:49:37|1.5101
05:49:37|1.5097
05:49:38|1.509
05:49:40|1.5088
05:49:41|1.5096
05:49:42|1.512
05:49:43|1.511
05:49:44|1.5116
05:49:45|1.5107
05:49:46|1.5107
05:49:47|1.5121
05:49:48|1.5113
05:49:49|1.5112
05:49:50|1.5107
05:49:51|1.5095
05:49:53|1.5109
05:49:53|1.5101
05:49:54|1.5107
05:49:56|1.5112
05:49:57|1.5124
05:49:58|1.5129
05:49:59|1.5133
05:50:00|1.5127
05:50:01|1.5127
05:50:01|1.5127
05:50:02|1.5115
05:50:04|1.509
05:50:05|1.5114
05:50:06|1.5123
05:50:07|1.5135
05:50:08|1.5135
05:50:09|1.5139
05:50:10|1.5099
05:50:11|1.5088
05:50:12|1.5093
05:50:13|1.5098
05:50:14|1.5111
05:50:15|1.5113
05:50:16|1.5125
05:50:17|1.5123
05:50:18|1.5114
05:50:19|1.5107
05:50:20|1.5107
05:50:21|1.5089
05:50:22|1.5088
05:50:23|1.5088
05:50:24|1.5075
05:50:25|1.5072
05:50:26|1.5089
05:50:28|1.5099
05:50:29|1.5078
05:50:30|1.5123
05:50:31|1.5129
05:50:31|1.5126
05:50:33|1.5134
05:50:34|1.5124
05:50:35|1.5122
05:50:36|1.5113
05:50:37|1.511
05:50:40|1.5107
05:50:41|1.5115
05:50:41|1.51
05:50:42|1.51
05:50:43|1.51
05:50:45|1.5084
05:50:46|1.5095
05:50:46|1.5101
05:50:47|1.5101
05:50:48|1.5087
05:50:51|1.5093
05:50:51|1.5101
05:50:52|1.5128
05:50:54|1.5138
05:50:54|1.512
05:50:56|1.5112
05:50:56|1.5121
05:50:58|1.5155
05:50:58|1.5131
05:50:59|1.5122
05:51:01|1.5139
05:51:02|1.5251
05:51:03|1.5219
05:51:04|1.5262
05:51:05|1.5231
05:51:07|1.5219
05:51:07|1.521
05:51:08|1.52
05:51:09|1.52
05:51:10|1.52
05:51:11|1.5227
05:51:13|1.5221
05:51:13|1.52
05:51:14|1.5208
05:51:15|1.521
05:51:16|1.5203
05:51:17|1.52
05:51:19|1.52
05:51:19|1.5153
05:51:20|1.5103
05:51:21|1.5123
05:51:23|1.5104
05:51:24|1.5112
05:51:24|1.5103
05:51:25|1.5104
05:51:26|1.5102
05:51:28|1.5106
05:51:28|1.5144
05:51:30|1.5134
05:51:31|1.5137
05:51:32|1.5124
05:51:33|1.5127
05:51:35|1.5127
05:51:36|1.5113
05:51:36|1.5101
05:51:37|1.51
05:51:38|1.5103
05:51:40|1.511
05:51:41|1.5121
05:51:42|1.5126
05:51:43|1.512
05:51:45|1.5116
05:51:45|1.511
05:51:47|1.51
05:51:48|1.5114
05:51:49|1.5116
05:51:50|1.5128
05:51:51|1.5127
05:51:51|1.5127
05:51:52|1.511
05:51:54|1.511
05:51:55|1.5112
05:51:56|1.5106
05:51:57|1.5113
05:51:57|1.5113
05:51:59|1.5113
05:52:00|1.512
05:52:01|1.512
05:52:02|1.5108
05:52:03|1.5106
05:52:04|1.5107
05:52:05|1.5109
05:52:06|1.5115
05:52:07|1.5111
05:52:08|1.5117
05:52:09|1.5101
05:52:10|1.5107
05:52:11|1.51
05:52:12|1.5115
05:52:14|1.5086
05:52:14|1.5087
05:52:15|1.5089
05:52:16|1.5099
05:52:17|1.5085
05:52:18|1.5064
05:52:19|1.5062
05:52:20|1.5073
05:52:22|1.5082
05:52:22|1.5086
05:52:24|1.509
05:52:25|1.509
05:52:26|1.5096
05:52:26|1.5096
05:52:27|1.5096
05:52:29|1.5103
05:52:30|1.5088
05:52:32|1.5094
05:52:32|1.5126
05:52:34|1.5131
05:52:35|1.5132
05:52:35|1.5136
05:52:36|1.5176
05:52:37|1.5172
05:52:38|1.5188
05:52:40|1.5178
05:52:40|1.5175
05:52:42|1.5182
05:52:43|1.52
05:52:44|1.5209
05:52:46|1.52
05:52:46|1.5213
05:52:48|1.5188
05:52:48|1.5177
05:52:51|1.5186
05:52:52|1.5186
05:52:52|1.5194
05:52:53|1.5194
05:52:55|1.5205
05:52:55|1.5184
05:52:56|1.5167
05:52:57|1.5167
05:52:58|1.5188
05:53:00|1.5175
05:53:00|1.5192
05:53:02|1.5185
05:53:03|1.5179
05:53:04|1.5188
05:53:05|1.5201
05:53:06|1.5201
05:53:06|1.5201
05:53:08|1.5195
05:53:09|1.5179
05:53:09|1.5189
05:53:10|1.5189
05:53:12|1.5199
05:53:13|1.5201
05:53:14|1.5201
05:53:15|1.52
05:53:16|1.5199
05:53:17|1.52
05:53:18|1.5201
05:53:19|1.5205
05:53:20|1.5219
05:53:21|1.5208
05:53:22|1.5215
05:53:23|1.5215
05:53:24|1.5222
05:53:25|1.5229
05:53:26|1.5242
05:53:27|1.5247
05:53:28|1.5247
05:53:29|1.5239
05:53:30|1.5232
05:53:31|1.5232
05:53:32|1.5237
05:53:33|1.5255
05:53:34|1.5257
05:53:35|1.5249
05:53:36|1.5251
05:53:37|1.5237
05:53:38|1.5247
05:53:39|1.5249
05:53:40|1.5222
05:53:42|1.5219
05:53:42|1.5225
05:53:46|1.5233
05:53:47|1.5257
05:53:47|1.524
05:53:48|1.5259
05:53:49|1.525
05:53:50|1.525
05:53:51|1.5256
05:53:52|1.5266
05:53:53|1.5267
05:53:55|1.525
05:53:55|1.5261
05:53:56|1.5241
05:53:57|1.5247
05:53:59|1.5248
05:54:00|1.5248
05:54:00|1.5244
05:54:01|1.5251
05:54:02|1.5247
05:54:03|1.5244
05:54:04|1.5244
05:54:05|1.5244
05:54:06|1.5245
05:54:07|1.526
05:54:09|1.5256
05:54:10|1.5249
05:54:10|1.5247
05:54:12|1.5281
05:54:13|1.526
05:54:14|1.5264
05:54:14|1.5264
05:54:16|1.5255
05:54:16|1.5259
05:54:18|1.5267
05:54:19|1.5282
05:54:20|1.5276
05:54:21|1.5341
05:54:22|1.534
05:54:23|1.5339
05:54:24|1.5332
05:54:25|1.5309
05:54:26|1.533
05:54:27|1.5338
05:54:28|1.5336
05:54:29|1.5353
05:54:30|1.5351
05:54:31|1.5342
05:54:33|1.5307
05:54:33|1.5349
05:54:35|1.5344
05:54:35|1.5337
05:54:37|1.5334
05:54:38|1.5344
05:54:38|1.5326
05:54:40|1.5343
05:54:41|1.534
05:54:42|1.5341
05:54:43|1.5317
05:54:44|1.5308
05:54:45|1.5308
05:54:46|1.5307
05:54:48|1.5306
05:54:49|1.5275
05:54:51|1.5286
05:54:51|1.5286
05:54:52|1.5286
05:54:53|1.5286
05:54:54|1.5293
05:54:55|1.5286
05:54:56|1.5286
05:54:58|1.5301
05:55:00|1.5287
05:55:01|1.5264
05:55:01|1.5259
05:55:02|1.5259
05:55:03|1.5262
05:55:04|1.5263
05:55:06|1.5264
05:55:07|1.5264
05:55:08|1.5264
05:55:09|1.525
05:55:10|1.5241
05:55:11|1.5247
05:55:12|1.524
05:55:12|1.5246
05:55:14|1.5259
05:55:15|1.525
05:55:16|1.525
05:55:16|1.5247
05:55:18|1.5244
05:55:18|1.5244
05:55:20|1.5259
05:55:21|1.5259
05:55:22|1.5267
05:55:23|1.5257
05:55:24|1.5255
05:55:25|1.5263
05:55:27|1.5266
05:55:27|1.5271
05:55:28|1.5285
05:55:29|1.528
05:55:31|1.5299
05:55:31|1.5298
05:55:33|1.5291
05:55:34|1.5292
05:55:35|1.5293
05:55:36|1.5273
05:55:38|1.5276
05:55:38|1.5281
05:55:40|1.5272
05:55:40|1.5274
05:55:41|1.5283
05:55:42|1.5287
05:55:43|1.5287
05:55:44|1.5291
05:55:46|1.5301
05:55:47|1.5301
05:55:47|1.5301
05:55:49|1.5301
05:55:49|1.5294
05:55:50|1.533
05:55:51|1.5341
05:55:52|1.5353
05:55:54|1.5335
05:55:54|1.5341
05:55:55|1.5335
05:55:56|1.5331
05:55:58|1.533
05:55:58|1.5327
05:56:00|1.5335
05:56:00|1.5357
05:56:02|1.5363
05:56:04|1.5399
05:56:04|1.5423
05:56:06|1.5427
05:56:07|1.5408
05:56:08|1.5436
05:56:09|1.5424
05:56:10|1.5438
05:56:11|1.5441
05:56:12|1.5441
05:56:13|1.5441
05:56:14|1.546
05:56:15|1.5465
05:56:16|1.5465
05:56:17|1.5459
05:56:18|1.5459
05:56:19|1.5427
05:56:20|1.5426
05:56:21|1.5422
05:56:22|1.5418
05:56:23|1.544
05:56:24|1.5427
05:56:25|1.542
05:56:26|1.5408
05:56:27|1.5406
05:56:28|1.5392
05:56:29|1.5427
05:56:30|1.5444
05:56:31|1.5436
05:56:32|1.5418
05:56:34|1.5425
05:56:34|1.5418
05:56:36|1.5419
05:56:37|1.5426
05:56:38|1.5422
05:56:39|1.5411
05:56:40|1.5415
05:56:41|1.5408
05:56:42|1.5418
05:56:43|1.5407
05:56:44|1.5412
05:56:45|1.538
05:56:46|1.5382
05:56:47|1.5384
05:56:48|1.5386
05:56:49|1.5385
05:56:50|1.5395
05:56:52|1.5398
05:56:52|1.5386
05:56:53|1.5394
05:56:55|1.54
05:56:56|1.539
05:56:58|1.5393
05:56:58|1.5392
05:56:59|1.5401
05:57:00|1.5405
05:57:02|1.5405
05:57:02|1.5398
05:57:03|1.5386
05:57:04|1.5476
05:57:05|1.5468
05:57:06|1.5432
05:57:07|1.5421
05:57:09|1.5403
05:57:09|1.5363
05:57:10|1.5358
05:57:11|1.5368
05:57:12|1.5365
05:57:13|1.5368
05:57:15|1.5364
05:57:15|1.5371
05:57:16|1.5376
05:57:17|1.5355
05:57:18|1.533
05:57:20|1.5331
05:57:20|1.5343
05:57:22|1.5337
05:57:23|1.5344
05:57:23|1.5331
05:57:24|1.5329
05:57:25|1.5349
05:57:26|1.5349
05:57:27|1.5343
05:57:29|1.535
05:57:29|1.5345
05:57:30|1.5363
05:57:31|1.5363
05:57:33|1.5349
05:57:33|1.5348
05:57:35|1.5351
05:57:36|1.5351
05:57:36|1.5351
05:57:38|1.5353
05:57:39|1.5353
05:57:39|1.5349
05:57:41|1.5349
05:57:42|1.5349
05:57:43|1.5351
05:57:44|1.5364
05:57:45|1.5347
05:57:46|1.5371
05:57:48|1.5378
05:57:49|1.5411
05:57:49|1.5411
05:57:50|1.5416
05:57:51|1.5426
05:57:53|1.5452
05:57:54|1.544
05:57:54|1.5444
05:57:55|1.5444
05:57:57|1.5444
05:57:57|1.5451
05:57:58|1.5451
05:58:00|1.5452
05:58:00|1.5406
05:58:01|1.5388
05:58:02|1.5383
05:58:04|1.5403
05:58:05|1.5397
05:58:06|1.5382
05:58:08|1.5423
05:58:09|1.5419
05:58:09|1.5432
05:58:11|1.5407
05:58:11|1.5403
05:58:12|1.5397
05:58:14|1.5405
05:58:14|1.5424
05:58:15|1.5423
05:58:17|1.5422
05:58:18|1.5433
05:58:18|1.5415
05:58:19|1.5439
05:58:21|1.5439
05:58:21|1.5446
05:58:22|1.546
05:58:24|1.546
05:58:24|1.5456
05:58:25|1.5456
05:58:26|1.5461
05:58:27|1.5451
05:58:29|1.5451
05:58:30|1.5469
05:58:32|1.5475
05:58:32|1.5494
05:58:34|1.5476
05:58:34|1.5473
05:58:36|1.5473
05:58:36|1.5486
05:58:38|1.553
05:58:39|1.5538
05:58:39|1.5532
05:58:40|1.5537
05:58:41|1.5536
05:58:42|1.5519
05:58:43|1.5498
05:58:45|1.551
05:58:46|1.551
05:58:47|1.5512
05:58:47|1.5514
05:58:48|1.5525
05:58:50|1.5516
05:58:51|1.5519
05:58:52|1.5512
05:58:52|1.5487
05:58:53|1.5502
05:58:54|1.5503
05:58:55|1.5495
05:58:56|1.5482
05:58:57|1.5474
05:58:58|1.5487
05:59:00|1.5487
05:59:01|1.5493
05:59:02|1.5561
05:59:02|1.5527
05:59:04|1.5512
05:59:04|1.5511
05:59:05|1.5562
05:59:07|1.5568
05:59:08|1.5549
05:59:09|1.5529
05:59:10|1.5532
05:59:11|1.5528
05:59:11|1.554
05:59:13|1.554
05:59:14|1.5506
05:59:14|1.5542
05:59:16|1.5542
05:59:16|1.5542
05:59:18|1.5532
05:59:19|1.5542
05:59:20|1.5529
05:59:21|1.5531
05:59:21|1.5538
05:59:23|1.5536
05:59:24|1.5541
05:59:25|1.5527
05:59:26|1.5528
05:59:27|1.5528
05:59:28|1.5528
05:59:30|1.5523
05:59:31|1.5512
05:59:32|1.5512
05:59:33|1.5523
05:59:34|1.5523
05:59:35|1.5505
05:59:36|1.5516
05:59:37|1.5514
05:59:38|1.551
05:59:39|1.5532
05:59:40|1.554
05:59:41|1.5534
05:59:42|1.5534
05:59:43|1.5542
05:59:44|1.5553
05:59:45|1.5558
05:59:46|1.5566
05:59:47|1.5569
05:59:48|1.5566
05:59:49|1.5523
05:59:50|1.553
05:59:51|1.5516
05:59:52|1.5511
05:59:53|1.5532
05:59:55|1.5528
05:59:55|1.5533
05:59:56|1.5534
05:59:58|1.5523
06:00:00|1.5538
06:00:00|1.5541
06:00:01|1.553
06:00:03|1.553
06:00:04|1.5531
06:00:05|1.5528
06:00:05|1.5515
06:00:06|1.5515
06:00:07|1.5527
06:00:08|1.5527
06:00:09|1.5517
06:00:10|1.5518
06:00:11|1.5546
06:00:13|1.5528
06:00:14|1.5481
06:00:15|1.5482
06:00:16|1.5485
06:00:17|1.5478
06:00:18|1.5482
06:00:19|1.5469
06:00:20|1.5469
06:00:21|1.5481
06:00:22|1.548
06:00:23|1.5553
06:00:24|1.5523
06:00:25|1.5523
06:00:27|1.5524
06:00:28|1.5523
06:00:29|1.553
06:00:29|1.5525
06:00:32|1.5517
06:00:32|1.5512
06:00:34|1.5514
06:00:35|1.551
06:00:36|1.5518
06:00:37|1.551
06:00:38|1.5512
06:00:39|1.5512
06:00:39|1.5497
06:00:41|1.5492
06:00:41|1.5496
06:00:43|1.5489
06:00:43|1.5506
06:00:44|1.5505
06:00:46|1.5504
06:00:47|1.5508
06:00:47|1.5532
06:00:49|1.5566
06:00:50|1.556
06:00:50|1.5565
06:00:52|1.5566
06:00:53|1.5569
06:00:54|1.5569
06:00:55|1.5569
06:00:56|1.5554
06:00:57|1.5566
06:00:58|1.5566
06:00:58|1.5572
06:01:00|1.5617
06:01:01|1.5627
06:01:02|1.565
06:01:03|1.5631
06:01:04|1.5636
06:01:05|1.565
06:01:07|1.5633
06:01:07|1.563
06:01:08|1.5611
06:01:10|1.5616
06:01:10|1.5617
06:01:11|1.569
06:01:13|1.5675
06:01:13|1.564
06:01:14|1.5689
06:01:15|1.5705
06:01:16|1.5732
06:01:18|1.5736
06:01:18|1.574
06:01:19|1.5746
06:01:20|1.5759
06:01:22|1.5703
06:01:22|1.5703
06:01:23|1.5719
06:01:24|1.5718
06:01:25|1.5737
06:01:26|1.5729
06:01:28|1.5755
06:01:29|1.574
06:01:30|1.5718
06:01:31|1.5739
06:01:32|1.5757
06:01:33|1.5754
06:01:34|1.5753
06:01:35|1.5734
06:01:36|1.5737
06:01:37|1.572
06:01:38|1.5736
06:01:39|1.5725
06:01:40|1.5705
06:01:41|1.5708
06:01:42|1.5736
06:01:43|1.5725
06:01:44|1.5697
06:01:45|1.5684
06:01:46|1.5683
06:01:47|1.5681
06:01:48|1.5679
06:01:49|1.5673
06:01:50|1.5664
06:01:51|1.5669
06:01:52|1.5679
06:01:53|1.5686
06:01:54|1.5669
06:01:56|1.5689
06:01:56|1.5688
06:01:57|1.5675
06:01:58|1.5669
06:02:00|1.5679
06:02:00|1.5683
06:02:02|1.5687
06:02:03|1.57
06:02:03|1.5691
06:02:05|1.568
06:02:06|1.5675
06:02:08|1.5659
06:02:08|1.5679
06:02:09|1.568
06:02:10|1.5667
06:02:11|1.5674
06:02:12|1.5668
06:02:13|1.5683
06:02:14|1.5696
06:02:15|1.5696
06:02:16|1.57
06:02:17|1.5697
06:02:19|1.5697
06:02:19|1.5704
06:02:20|1.5702
06:02:21|1.5683
06:02:22|1.5693
06:02:24|1.5697
06:02:25|1.5691
06:02:26|1.5679
06:02:27|1.5678
06:02:28|1.5682
06:02:30|1.5697
06:02:31|1.5697
06:02:32|1.5679
06:02:33|1.5683
06:02:35|1.5685
06:02:35|1.5685
06:02:36|1.5685
06:02:38|1.5651
06:02:39|1.5677
06:02:41|1.5681
06:02:41|1.5694
06:02:43|1.5677
06:02:44|1.5689
06:02:46|1.5692
06:02:47|1.5701
06:02:48|1.5701
06:02:48|1.5704
06:02:50|1.5697
06:02:50|1.5698
06:02:52|1.5695
06:02:52|1.5703
06:02:53|1.5719
06:02:54|1.5722
06:02:55|1.568
06:02:56|1.5678
06:02:57|1.5681
06:02:58|1.5683
06:02:59|1.5695
06:03:00|1.5687
06:03:02|1.5683
06:03:02|1.5681
06:03:03|1.5682
06:03:04|1.5682
06:03:05|1.567
06:03:06|1.5677
06:03:07|1.5694
06:03:08|1.5674
06:03:09|1.5679
06:03:10|1.5679
06:03:11|1.5689
06:03:12|1.5686
06:03:13|1.5677
06:03:15|1.5689
06:03:15|1.569
06:03:16|1.5686
06:03:18|1.5679
06:03:18|1.5672
06:03:20|1.5672
06:03:20|1.5681
06:03:22|1.5687
06:03:23|1.5672
06:03:23|1.5693
06:03:25|1.5692
06:03:27|1.5676
06:03:28|1.5681
06:03:29|1.5688
06:03:29|1.5672
06:03:31|1.5674
06:03:32|1.5682
06:03:34|1.5678
06:03:35|1.57
06:03:35|1.5688
06:03:36|1.5688
06:03:37|1.5688
06:03:39|1.5696
06:03:39|1.569
06:03:41|1.5678
06:03:42|1.569
06:03:42|1.5702
06:03:43|1.5717
06:03:44|1.5693
06:03:46|1.5705
06:03:47|1.5703
06:03:47|1.5715
06:03:48|1.572
06:03:50|1.5741
06:03:51|1.5742
06:03:51|1.574
06:03:53|1.5742
06:03:53|1.5742
06:03:54|1.5762
06:03:56|1.576
06:03:56|1.5775
06:03:58|1.5786
06:03:59|1.5785
06:04:00|1.5762
06:04:01|1.5747
06:04:02|1.5729
06:04:03|1.5727
06:04:04|1.568
06:04:05|1.5694
06:04:06|1.5694
06:04:07|1.5695
06:04:08|1.5685
06:04:09|1.5695
06:04:10|1.5678
06:04:11|1.5702
06:04:12|1.5707
06:04:13|1.5696
06:04:14|1.5684
06:04:15|1.569
06:04:16|1.5687
06:04:17|1.5689
06:04:18|1.5689
06:04:19|1.5684
06:04:20|1.5685
06:04:21|1.568
06:04:22|1.568
06:04:23|1.5716
06:04:24|1.5711
06:04:25|1.5714
06:04:26|1.5707
06:04:28|1.5703
06:04:29|1.5701
06:04:30|1.5695
06:04:30|1.5718
06:04:31|1.5718
06:04:32|1.5702
06:04:34|1.5708
06:04:34|1.5708
06:04:35|1.5704
06:04:36|1.5696
06:04:37|1.5684
06:04:38|1.5684
06:04:39|1.568
06:04:41|1.5684
06:04:41|1.569
06:04:42|1.5667
06:04:43|1.5662
06:04:45|1.5663
06:04:45|1.5672
06:04:46|1.5678
06:04:48|1.5683
06:04:48|1.5676
06:04:50|1.5686
06:04:50|1.5676
06:04:51|1.5671
06:04:53|1.5682
06:04:53|1.5684
06:04:54|1.568
06:04:56|1.5671
06:04:56|1.5676
06:04:57|1.5672
06:04:58|1.5679
06:04:59|1.5679
06:05:01|1.5688
06:05:02|1.5679
06:05:03|1.5676
06:05:04|1.5675
06:05:04|1.5674
06:05:06|1.5677
06:05:07|1.5686
06:05:08|1.5681
06:05:09|1.571
06:05:09|1.572
06:05:11|1.572
06:05:12|1.571
06:05:13|1.5699
06:05:14|1.5696
06:05:15|1.5699
06:05:16|1.5699
06:05:17|1.5705
06:05:18|1.5696
06:05:19|1.5698
06:05:20|1.57
06:05:21|1.5706
06:05:22|1.57
06:05:23|1.57
06:05:24|1.5704
06:05:26|1.5695
06:05:26|1.5692
06:05:28|1.5693
06:05:30|1.5679
06:05:31|1.5692
06:05:32|1.5695
06:05:32|1.5695
06:05:34|1.5697
06:05:34|1.5702
06:05:35|1.5697
06:05:37|1.5719
06:05:38|1.5719
06:05:39|1.5719
06:05:40|1.574
06:05:41|1.5728
06:05:42|1.5719
06:05:43|1.5716
06:05:45|1.5703
06:05:45|1.5713
06:05:47|1.5694
06:05:47|1.5694
06:05:48|1.5685
06:05:51|1.57
06:05:52|1.5677
06:05:52|1.5666
06:05:54|1.5653
06:05:55|1.5653
06:05:56|1.5663
06:05:57|1.5663
06:05:58|1.5663
06:05:59|1.5682
06:06:00|1.5675
06:06:02|1.568
06:06:03|1.5669
06:06:03|1.5668
06:06:05|1.5668
06:06:06|1.5656
06:06:07|1.5661
06:06:08|1.5651
06:06:08|1.5665
06:06:10|1.5662
06:06:11|1.5672
06:06:12|1.5671
06:06:13|1.5695
06:06:13|1.5691
06:06:15|1.5674
06:06:15|1.5676
06:06:17|1.5676
06:06:18|1.5666
06:06:19|1.5677
06:06:20|1.5674
06:06:21|1.5675
06:06:23|1.5672
06:06:24|1.5667
06:06:25|1.5652
06:06:27|1.5643
06:06:29|1.5649
06:06:29|1.5643
06:06:31|1.5653
06:06:32|1.5637
06:06:33|1.5637
06:06:35|1.5627
06:06:36|1.5627
06:06:36|1.5633
06:06:38|1.5629
06:06:40|1.5618
06:06:40|1.5599
06:06:41|1.56
06:06:42|1.5595
06:06:44|1.5584
06:06:45|1.5575
06:06:46|1.5559
06:06:47|1.5561
06:06:48|1.5553
06:06:49|1.5527
06:06:51|1.5542
06:06:52|1.5519
06:06:53|1.5548
06:06:54|1.5532
06:06:54|1.5515
06:06:56|1.5514
06:06:57|1.5501
06:06:58|1.5493
06:06:59|1.5476
06:07:00|1.549
06:07:00|1.5494
06:07:02|1.548
06:07:03|1.5463
06:07:04|1.5449
06:07:05|1.5443
06:07:06|1.5424
06:07:07|1.5413
06:07:08|1.541
06:07:09|1.5435
06:07:10|1.546
06:07:11|1.5454
06:07:12|1.5444
06:07:13|1.5457
06:07:14|1.5463
06:07:15|1.543
06:07:16|1.5473
06:07:17|1.544
06:07:18|1.5476
06:07:19|1.5471
06:07:20|1.5469
06:07:21|1.5475
06:07:22|1.5465
06:07:23|1.5459
06:07:24|1.5453
06:07:25|1.5414
06:07:27|1.5438
06:07:28|1.5443
06:07:30|1.545
06:07:31|1.545
06:07:32|1.545
06:07:33|1.5446
06:07:34|1.5438
06:07:35|1.5451
06:07:36|1.544
06:07:37|1.5432
06:07:39|1.5431
06:07:40|1.5431
06:07:41|1.5419
06:07:42|1.5428
06:07:42|1.5426
06:07:44|1.5429
06:07:45|1.5437
06:07:46|1.5426
06:07:47|1.5424
06:07:48|1.5405
06:07:49|1.5414
06:07:50|1.5432
06:07:51|1.5432
06:07:53|1.5431
06:07:54|1.5417
06:07:55|1.541
06:07:57|1.5403
06:07:57|1.5402
06:07:58|1.5399
06:07:59|1.538
06:08:00|1.5367
06:08:01|1.537
06:08:03|1.5364
06:08:03|1.5379
06:08:04|1.5381
06:08:05|1.5376
06:08:07|1.5376
06:08:08|1.5384
06:08:09|1.5413
06:08:10|1.5416
06:08:11|1.5417
06:08:12|1.5417
06:08:13|1.5407
06:08:14|1.5409
06:08:15|1.5421
06:08:16|1.542
06:08:17|1.5413
06:08:18|1.5446
06:08:19|1.5461
06:08:20|1.546
06:08:21|1.5451
06:08:22|1.5451
06:08:23|1.5451
06:08:24|1.5458
06:08:25|1.5436
06:08:26|1.545
06:08:27|1.5444
06:08:29|1.5452
06:08:30|1.547
06:08:30|1.5472
06:08:32|1.5462
06:08:33|1.5466
06:08:34|1.5466
06:08:34|1.5465
06:08:36|1.5463
06:08:37|1.5463
06:08:38|1.5465
06:08:39|1.5466
06:08:40|1.5471
06:08:41|1.5472
06:08:43|1.5472
06:08:44|1.5472
06:08:45|1.5472
06:08:47|1.5467
06:08:47|1.5472
06:08:49|1.5452
06:08:50|1.5446
06:08:51|1.5457
06:08:51|1.5475
06:08:52|1.5472
06:08:54|1.5457
06:08:55|1.5464
06:08:56|1.544
06:08:57|1.5424
06:08:58|1.5424
06:08:59|1.5424
06:09:00|1.5424
06:09:02|1.5424
06:09:02|1.5424
06:09:03|1.5434
06:09:04|1.5424
06:09:05|1.5372
06:09:07|1.5376
06:09:07|1.5356
06:09:09|1.536
06:09:09|1.5381
06:09:10|1.5392
06:09:11|1.536
06:09:12|1.5387
06:09:14|1.5379
06:09:14|1.5383
06:09:16|1.5381
06:09:16|1.5381
06:09:18|1.5383
06:09:19|1.539
06:09:20|1.5389
06:09:21|1.5383
06:09:22|1.5381
06:09:24|1.5379
06:09:24|1.5369
06:09:25|1.5376
06:09:26|1.5367
06:09:28|1.5365
06:09:29|1.5367
06:09:30|1.537
06:09:32|1.5377
06:09:32|1.5376
06:09:34|1.5369
06:09:35|1.5369
06:09:36|1.5374
06:09:37|1.5375
06:09:38|1.537
06:09:39|1.5369
06:09:40|1.5369
06:09:41|1.5365
06:09:42|1.5385
06:09:43|1.5391
06:09:44|1.5393
06:09:45|1.5396
06:09:46|1.5394
06:09:47|1.5395
06:09:48|1.5399
06:09:49|1.5409
06:09:50|1.5409
06:09:51|1.5432
06:09:52|1.5445
06:09:54|1.5431
06:09:55|1.5425
06:09:56|1.5425
06:09:57|1.5413
06:09:58|1.5413
06:09:59|1.5408
06:10:00|1.5406
06:10:00|1.5412
06:10:02|1.5412
06:10:02|1.5379
06:10:03|1.5376
06:10:05|1.5381
06:10:05|1.5371
06:10:07|1.5371
06:10:08|1.5374
06:10:09|1.5375
06:10:10|1.5364
06:10:11|1.5381
06:10:12|1.5371
06:10:13|1.5384
06:10:14|1.5391
06:10:15|1.5397
06:10:16|1.5404
06:10:17|1.5389
06:10:18|1.5378
06:10:19|1.5378
06:10:20|1.5378
06:10:21|1.5392
06:10:22|1.538
06:10:23|1.5387
06:10:25|1.5389
06:10:25|1.5386
06:10:26|1.5388
06:10:28|1.5391
06:10:28|1.5392
06:10:29|1.5392
06:10:32|1.5395
06:10:32|1.5386
06:10:33|1.5384
06:10:35|1.5383
06:10:35|1.5385
06:10:36|1.5384
06:10:37|1.5385
06:10:38|1.5371
06:10:39|1.5373
06:10:40|1.5367
06:10:42|1.5363
06:10:42|1.5371
06:10:43|1.5371
06:10:44|1.5367
06:10:46|1.5373
06:10:46|1.5373
06:10:48|1.5381
06:10:50|1.5389
06:10:51|1.5387
06:10:52|1.538
06:10:52|1.538
06:10:54|1.5399
06:10:55|1.5403
06:10:55|1.5413
06:10:57|1.5413
06:10:58|1.5441
06:10:58|1.5447
06:11:00|1.5447
06:11:01|1.5445
06:11:02|1.5456
06:11:03|1.5428
06:11:06|1.5428
06:11:07|1.5409
06:11:08|1.5408
06:11:09|1.5408
06:11:10|1.5417
06:11:11|1.5424
06:11:12|1.5415
06:11:13|1.5414
06:11:14|1.5414
06:11:15|1.5414
06:11:17|1.5421
06:11:17|1.5435
06:11:18|1.5434
06:11:19|1.5434
06:11:20|1.5428
06:11:22|1.5412
06:11:23|1.5411
06:11:24|1.5411
06:11:26|1.5448
06:11:26|1.5448
06:11:28|1.5439
06:11:29|1.5436
06:11:29|1.5433
06:11:31|1.5434
06:11:32|1.5431
06:11:33|1.5435
06:11:34|1.5449
06:11:35|1.5431
06:11:36|1.5431
06:11:37|1.5431
06:11:38|1.5423
06:11:39|1.54
06:11:40|1.54
06:11:41|1.54
06:11:42|1.54
06:11:43|1.5402
06:11:44|1.5403
06:11:45|1.5409
06:11:46|1.5409
06:11:47|1.5409
06:11:48|1.5417
06:11:49|1.5417
06:11:50|1.5421
06:11:51|1.5426
06:11:52|1.5425
06:11:54|1.5413
06:11:55|1.541
06:11:57|1.5426
06:11:57|1.5417
06:11:58|1.5426
06:11:59|1.5415
06:12:01|1.5427
06:12:01|1.5415
06:12:02|1.5415
06:12:03|1.5413
06:12:04|1.5417
06:12:05|1.5419
06:12:06|1.5417
06:12:07|1.5455
06:12:09|1.5462
06:12:09|1.5471
06:12:10|1.5455
06:12:12|1.5455
06:12:12|1.5453
06:12:14|1.5458
06:12:15|1.5458
06:12:15|1.5449
06:12:17|1.545
06:12:18|1.5453
06:12:19|1.5455
06:12:21|1.5465
06:12:22|1.5456
06:12:23|1.5463
06:12:24|1.5457
06:12:26|1.5455
06:12:26|1.5473
06:12:27|1.5456
06:12:30|1.5451
06:12:30|1.5463
06:12:32|1.5463
06:12:32|1.5467
06:12:34|1.5466
06:12:35|1.5461
06:12:35|1.5465
06:12:37|1.5481
06:12:38|1.547
06:12:39|1.5468
06:12:40|1.546
06:12:41|1.546
06:12:42|1.5453
06:12:43|1.5453
06:12:44|1.5441
06:12:45|1.5448
06:12:46|1.5448
06:12:47|1.5451
06:12:48|1.5455
06:12:49|1.5444
06:12:50|1.5453
06:12:51|1.5453
06:12:52|1.5467
06:12:53|1.5467
06:12:55|1.5464
06:12:55|1.5461
06:12:57|1.5456
06:12:57|1.5466
06:12:58|1.5466
06:12:59|1.5472
06:13:07|1.5443
06:13:07|1.5462
06:13:08|1.5481
06:13:09|1.5466
06:13:10|1.5466
06:13:11|1.5462
06:13:12|1.5457
06:13:13|1.5464
06:13:14|1.5464
06:13:15|1.5464
06:13:16|1.5462
06:13:17|1.5462
06:13:18|1.5462
06:13:19|1.5462
06:13:20|1.547
06:13:21|1.5466
06:13:22|1.5466
06:13:23|1.5458
06:13:25|1.5436
06:13:27|1.544
06:13:28|1.5443
06:13:28|1.5465
06:13:30|1.5463
06:13:30|1.5452
06:13:32|1.5448
06:13:32|1.5448
06:13:33|1.5448
06:13:34|1.5448
06:13:36|1.5445
06:13:37|1.5441
06:13:37|1.5441
06:13:39|1.5434
06:13:39|1.5442
06:13:41|1.5441
06:13:41|1.543
06:13:42|1.54
06:13:43|1.54
06:13:45|1.5425
06:13:46|1.5427
06:13:46|1.5387
06:13:48|1.5391
06:13:49|1.5305
06:13:49|1.532
06:13:50|1.5324
06:13:51|1.533
06:13:53|1.5336
06:13:54|1.5339
06:13:54|1.5324
06:13:56|1.5322
06:13:57|1.5323
06:13:58|1.5345
06:13:59|1.5329
06:14:00|1.5319
06:14:01|1.5326
06:14:02|1.5329
06:14:03|1.5333
06:14:04|1.533
06:14:05|1.5333
06:14:06|1.533
06:14:07|1.5329
06:14:08|1.5329
06:14:09|1.5329
06:14:10|1.5334
06:14:11|1.5331
06:14:12|1.5334
06:14:13|1.533
06:14:14|1.5322
06:14:15|1.5319
06:14:16|1.5331
06:14:17|1.5321
06:14:18|1.5332
06:14:20|1.5322
06:14:21|1.5324
06:14:23|1.532
06:14:23|1.5323
06:14:24|1.5323
06:14:25|1.5323
06:14:27|1.5283
06:14:29|1.5278
06:14:30|1.5283
06:14:30|1.5268
06:14:32|1.5253
06:14:32|1.5258
06:14:33|1.5271
06:14:34|1.5288
06:14:36|1.53
06:14:37|1.5301
06:14:38|1.5301
06:14:38|1.5308
06:14:41|1.5298
06:14:41|1.5297
06:14:43|1.5292
06:14:44|1.5296
06:14:45|1.5302
06:14:45|1.5309
06:14:46|1.5309
06:14:48|1.5299
06:14:48|1.5296
06:14:49|1.5296
06:14:51|1.5297
06:14:52|1.5298
06:14:52|1.5296
06:14:53|1.5277
06:14:55|1.5277
06:14:56|1.528
06:14:57|1.5289
06:14:57|1.5282
06:14:58|1.5281
06:14:59|1.5278
06:15:01|1.5254
06:15:01|1.5246
06:15:02|1.5263
06:15:03|1.5265
06:15:04|1.5271
06:15:05|1.5291
06:15:07|1.5299
06:15:08|1.5316
06:15:09|1.5314
06:15:10|1.5283
06:15:11|1.52
06:15:12|1.5146
06:15:13|1.5159
06:15:13|1.5154
06:15:15|1.517
06:15:15|1.5186
06:15:16|1.5205
06:15:17|1.522
06:15:19|1.5209
06:15:20|1.5208
06:15:21|1.5244
06:15:21|1.5237
06:15:24|1.524
06:15:24|1.5239
06:15:25|1.5249
06:15:26|1.5228
06:15:28|1.5232
06:15:28|1.5246
06:15:29|1.5291
06:15:31|1.5307
06:15:32|1.5307
06:15:32|1.532
06:15:33|1.5307
06:15:34|1.5312
06:15:36|1.5307
06:15:36|1.5302
06:15:37|1.5308
06:15:38|1.5312
06:15:39|1.5321
06:15:40|1.5326
06:15:42|1.5334
06:15:42|1.5334
06:15:44|1.5337
06:15:45|1.5322
06:15:45|1.5309
06:15:47|1.532
06:15:47|1.5327
06:15:48|1.5327
06:15:49|1.5328
06:15:50|1.5328
06:15:51|1.5341
06:15:52|1.5335
06:15:53|1.5343
06:15:54|1.5337
06:15:55|1.5345
06:15:56|1.5344
06:15:57|1.5365
06:15:58|1.5363
06:15:59|1.5365
06:16:00|1.5372
06:16:02|1.5365
06:16:02|1.5366
06:16:04|1.5369
06:16:05|1.5401
06:16:06|1.5438
06:16:07|1.5442
06:16:08|1.5446
06:16:14|1.5435
06:16:14|1.5462
06:16:15|1.5464
06:16:16|1.5468
06:16:18|1.5474
06:16:19|1.5479
06:16:19|1.5473
06:16:21|1.5471
06:16:22|1.5483
06:16:24|1.5477
06:16:24|1.5497
06:16:26|1.5521
06:16:27|1.5523
06:16:27|1.5495
06:16:29|1.553
06:16:31|1.5544
06:16:32|1.5532
06:16:33|1.5521
06:16:34|1.5529
06:16:36|1.553
06:16:37|1.5534
06:16:38|1.5516
06:16:39|1.551
06:16:39|1.5479
06:16:40|1.5463
06:16:46|1.5469
06:16:47|1.5438
06:16:48|1.5441
06:16:49|1.5444
06:16:50|1.5463
06:16:50|1.5463
06:16:52|1.5469
06:16:52|1.5469
06:16:55|1.5469
06:16:56|1.5466
06:16:56|1.5463
06:16:57|1.5471
06:16:58|1.5471
06:16:59|1.5464
06:17:00|1.5451
06:17:01|1.5451
06:17:02|1.5451
06:17:03|1.5452
06:17:04|1.5452
06:17:05|1.5451
06:17:06|1.5453
06:17:07|1.5469
06:17:08|1.5461
06:17:09|1.5454
06:17:11|1.5443
06:17:11|1.5453
06:17:12|1.5454
06:17:13|1.5478
06:17:15|1.5506
06:17:15|1.5503
06:17:16|1.5503
06:17:17|1.5517
06:17:18|1.5505
06:17:19|1.5522
06:17:20|1.5501
06:17:21|1.5501
06:17:22|1.5501
06:17:24|1.5497
06:17:25|1.5502
06:17:27|1.5499
06:17:27|1.5505
06:17:29|1.5505
06:17:30|1.5508
06:17:30|1.55
06:17:31|1.553
06:17:32|1.5536
06:17:33|1.555
06:17:34|1.5539
06:17:35|1.5539
06:17:36|1.556
06:17:38|1.5545
06:17:39|1.5528
06:17:39|1.5539
06:17:40|1.5539
06:17:41|1.5535
06:17:43|1.5537
06:17:44|1.5537
06:17:45|1.5526
06:17:46|1.5535
06:17:47|1.5535
06:17:48|1.5535
06:17:49|1.555
06:17:50|1.556
06:17:51|1.5556
06:17:52|1.5553
06:17:54|1.556
06:17:54|1.5565
06:17:55|1.5557
06:17:56|1.5559
06:17:58|1.5559
06:17:58|1.5543
06:17:59|1.5535
06:18:00|1.5533
06:18:02|1.5525
06:18:02|1.5524
06:18:03|1.5451
06:18:04|1.5444
06:18:06|1.5461
06:18:07|1.5464
06:18:07|1.5466
06:18:08|1.5458
06:18:10|1.5447
06:18:10|1.5449
06:18:11|1.545
06:18:13|1.5449
06:18:13|1.545
06:18:14|1.545
06:18:16|1.5451
06:18:17|1.5452
06:18:17|1.5451
06:18:19|1.5455
06:18:19|1.5473
06:18:21|1.5493
06:18:22|1.5474
06:18:23|1.5467
06:18:24|1.5476
06:18:24|1.5468
06:18:26|1.5468
06:18:28|1.5473
06:18:29|1.5468
06:18:30|1.5455
06:18:32|1.5479
06:18:34|1.5481
06:18:34|1.5481
06:18:36|1.5481
06:18:36|1.5481
06:18:38|1.5473
06:18:38|1.5479
06:18:39|1.5511
06:18:40|1.5503
06:18:41|1.5502
06:18:43|1.5497
06:18:44|1.5481
06:18:45|1.5491
06:18:46|1.5509
06:18:47|1.552
06:18:48|1.552
06:18:49|1.5514
06:18:50|1.5523
06:18:51|1.5536
06:18:52|1.5541
06:18:54|1.5531
06:18:55|1.5539
06:18:55|1.5564
06:18:56|1.5562
06:18:58|1.5576
06:18:59|1.5576
06:18:59|1.5571
06:19:00|1.558
06:19:02|1.5599
06:19:02|1.5611
06:19:03|1.5587
06:19:05|1.5569
06:19:05|1.5558
06:19:07|1.5558
06:19:07|1.5559
06:19:09|1.5548
06:19:09|1.5548
06:19:10|1.5548
06:19:11|1.5545
06:19:12|1.5518
06:19:13|1.5527
06:19:15|1.5522
06:19:16|1.5502
06:19:16|1.5529
06:19:17|1.5519
06:19:19|1.5519
06:19:19|1.5519
06:19:21|1.5527
06:19:21|1.5508
06:19:22|1.5522
06:19:23|1.5514
06:19:24|1.5514
06:19:26|1.5522
06:19:27|1.5522
06:19:29|1.5522
06:19:29|1.5521
06:19:30|1.5527
06:19:31|1.5527
06:19:33|1.5522
06:19:33|1.5509
06:19:34|1.5509
06:19:37|1.5509
06:19:38|1.5528
06:19:39|1.5517
06:19:39|1.5517
06:19:40|1.5517
06:19:42|1.5511
06:19:42|1.5514
06:19:44|1.5514
06:19:44|1.5514
06:19:45|1.5502
06:19:47|1.55
06:19:47|1.55
06:19:48|1.55
06:19:50|1.5502
06:19:50|1.55
06:19:51|1.5485
06:19:53|1.5489
06:19:53|1.5478
06:19:54|1.5484
06:19:55|1.5477
06:19:57|1.5475
06:19:58|1.5477
06:19:58|1.5487
06:19:59|1.5487
06:20:00|1.5499
06:20:02|1.5517
06:20:03|1.5513
06:20:04|1.5522
06:20:05|1.5531
06:20:06|1.5529
06:20:07|1.5523
06:20:08|1.5523
06:20:09|1.5523
06:20:10|1.5523
06:20:11|1.5513
06:20:12|1.5495
06:20:13|1.5495
06:20:15|1.5495
06:20:15|1.55
06:20:17|1.5492
06:20:18|1.5502
06:20:19|1.5499
06:20:20|1.5495
06:20:21|1.5502
06:20:21|1.5502
06:20:23|1.5503
06:20:23|1.5507
06:20:24|1.5516
06:20:25|1.5519
06:20:27|1.5505
06:20:29|1.5489
06:20:30|1.5497
06:20:31|1.5494
06:20:31|1.5494
06:20:33|1.5487
06:20:35|1.5465
06:20:35|1.5468
06:20:36|1.5468
06:20:37|1.5468
06:20:39|1.5437
06:20:39|1.5437
06:20:41|1.5449
06:20:41|1.5453
06:20:43|1.5453
06:20:43|1.5465
06:20:44|1.5474
06:20:45|1.5481
06:20:47|1.5481
06:20:48|1.5481
06:20:49|1.5519
06:20:50|1.5511
06:20:51|1.5512
06:20:52|1.5531
06:20:54|1.5531
06:20:54|1.5531
06:20:56|1.5531
06:20:56|1.5511
06:20:57|1.5497
06:20:59|1.5465
06:21:00|1.5451
06:21:01|1.5457
06:21:01|1.5493
06:21:03|1.5512
06:21:04|1.5514
06:21:05|1.5514
06:21:06|1.5564
06:21:07|1.5553
06:21:08|1.5572
06:21:09|1.5548
06:21:10|1.5527
06:21:11|1.5498
06:21:12|1.5509
06:21:13|1.553
06:21:14|1.5525
06:21:15|1.5519
06:21:16|1.5521
06:21:17|1.5507
06:21:19|1.5509
06:21:20|1.5513
06:21:20|1.5514
06:21:21|1.5521
06:21:22|1.5532
06:21:23|1.5521
06:21:24|1.552
06:21:25|1.5527
06:21:26|1.5532
06:21:28|1.5533
06:21:29|1.5533
06:21:30|1.5508
06:21:31|1.5511
06:21:32|1.5511
06:21:33|1.5514
06:21:34|1.5525
06:21:35|1.5532
06:21:37|1.5531
06:21:38|1.5521
06:21:39|1.5521
06:21:40|1.5504
06:21:41|1.5473
06:21:41|1.5482
06:21:42|1.5485
06:21:44|1.5479
06:21:45|1.5476
06:21:46|1.5492
06:21:47|1.5503
06:21:47|1.5503
06:21:48|1.5513
06:21:50|1.5514
06:21:50|1.5523
06:21:51|1.5515
06:21:53|1.5517
06:21:53|1.5524
06:21:55|1.5516
06:21:56|1.5516
06:21:56|1.5504
06:21:58|1.5504
06:21:59|1.5504
06:21:59|1.5508
06:22:01|1.5508
06:22:02|1.5503
06:22:03|1.5496
06:22:04|1.5497
06:22:04|1.5497
06:22:06|1.5482
06:22:07|1.5494
06:22:08|1.5494
06:22:08|1.5492
06:22:09|1.5486
06:22:11|1.5484
06:22:12|1.5484
06:22:13|1.5494
06:22:14|1.5494
06:22:15|1.5494
06:22:16|1.5494
06:22:17|1.5497
06:22:18|1.5497
06:22:19|1.5497
06:22:20|1.5498
06:22:21|1.5497
06:22:23|1.5498
06:22:23|1.5498
06:22:24|1.5498
06:22:26|1.5493
06:22:26|1.5493
06:22:27|1.5496
06:22:28|1.5497
06:22:29|1.5505
06:22:31|1.5499
06:22:32|1.5499
06:22:33|1.5513
06:22:34|1.5513
06:22:35|1.5495
06:22:36|1.5503
06:22:37|1.5511
06:22:38|1.5511
06:22:39|1.5503
06:22:40|1.5489
06:22:41|1.5481
06:22:42|1.5481
06:22:43|1.5481
06:22:44|1.5481
06:22:45|1.5479
06:22:46|1.5474
06:22:47|1.5483
06:22:49|1.5486
06:22:49|1.5506
06:22:50|1.5504
06:22:52|1.5499
06:22:53|1.5503
06:22:54|1.548
06:22:55|1.5488
06:22:56|1.5481
06:22:57|1.5481
06:22:58|1.5479
06:22:59|1.5479
06:23:00|1.5488
06:23:01|1.5479
06:23:02|1.5479
06:23:02|1.5479
06:23:04|1.5477
06:23:05|1.5477
06:23:06|1.5477
06:23:07|1.5471
06:23:08|1.5473
06:23:09|1.5473
06:23:10|1.5471
06:23:11|1.5479
06:23:13|1.5479
06:23:14|1.5479
06:23:14|1.5479
06:23:16|1.5479
06:23:16|1.5469
06:23:17|1.5463
06:23:19|1.5461
06:23:20|1.5455
06:23:21|1.5427
06:23:22|1.5422
06:23:23|1.5413
06:23:25|1.5415
06:23:25|1.5415
06:23:26|1.5415
06:23:27|1.5416
06:23:28|1.5419
06:23:31|1.5415
06:23:32|1.5419
06:23:34|1.5413
06:23:36|1.5413
06:23:37|1.5414
06:23:38|1.5415
06:23:39|1.5427
06:23:40|1.5427
06:23:41|1.5406
06:23:42|1.5387
06:23:43|1.5371
06:23:44|1.5376
06:23:45|1.5378
06:23:46|1.5405
06:23:47|1.5412
06:23:48|1.5392
06:23:49|1.5401
06:23:50|1.5401
06:23:52|1.5407
06:23:53|1.5392
06:23:53|1.54
06:23:54|1.5397
06:23:55|1.5397
06:23:57|1.5397
06:23:58|1.5394
06:24:00|1.5397
06:24:00|1.5389
06:24:01|1.5389
06:24:03|1.539
06:24:04|1.5513
06:24:04|1.5506
06:24:05|1.5512
06:24:06|1.552
06:24:07|1.5515
06:24:08|1.5513
06:24:09|1.5511
06:24:10|1.5515
06:24:11|1.5511
06:24:13|1.5518
06:24:13|1.5516
06:24:14|1.5511
06:24:15|1.5519
06:24:16|1.5519
06:24:17|1.5503
06:24:19|1.55
06:24:19|1.5507
06:24:21|1.5507
06:24:21|1.5507
06:24:22|1.5503
06:24:24|1.5502
06:24:24|1.5505
06:24:26|1.55
06:24:26|1.5503
06:24:27|1.5504
06:24:29|1.5509
06:24:29|1.55
06:24:31|1.5505
06:24:33|1.5503
06:24:34|1.5507
06:24:36|1.55
06:24:36|1.5504
06:24:37|1.5505
06:24:40|1.5509
06:24:40|1.5507
06:24:42|1.5507
06:24:43|1.5507
06:24:43|1.5508
06:24:45|1.55
06:24:46|1.55
06:24:47|1.55
06:24:49|1.55
06:24:50|1.55
06:24:50|1.55
06:24:51|1.55
06:24:53|1.55
06:24:53|1.55
06:24:54|1.55
06:24:56|1.55
06:24:57|1.55
06:24:58|1.5503
06:24:59|1.55
06:25:00|1.5501
06:25:01|1.55
06:25:02|1.55
06:25:03|1.5432
06:25:04|1.5442
06:25:05|1.5442
06:25:06|1.5447
06:25:07|1.5455
06:25:08|1.5454
06:25:09|1.5452
06:25:10|1.5423
06:25:11|1.5415
06:25:13|1.5413
06:25:13|1.5413
06:25:15|1.5402
06:25:16|1.5422
06:25:16|1.5422
06:25:18|1.5437
06:25:18|1.5426
06:25:19|1.5427
06:25:21|1.5423
06:25:22|1.5423
06:25:23|1.5423
06:25:23|1.5421
06:25:24|1.5423
06:25:25|1.5423
06:25:26|1.5441
06:25:27|1.5435
06:25:28|1.543
06:25:29|1.543
06:25:31|1.5425
06:25:33|1.5444
06:25:34|1.545
06:25:36|1.5437
06:25:36|1.5466
06:25:38|1.5463
06:25:39|1.5479
06:25:40|1.5473
06:25:41|1.5481
06:25:42|1.5479
06:25:43|1.5479
06:25:44|1.5484
06:25:45|1.5481
06:25:46|1.5481
06:25:47|1.5479
06:25:48|1.5461
06:25:50|1.5468
06:25:50|1.5472
06:25:51|1.5472
06:25:52|1.5471
06:25:53|1.5509
06:25:55|1.548
06:25:56|1.5494
06:25:57|1.5504
06:25:58|1.5478
06:25:59|1.5478
06:25:59|1.5474
06:26:00|1.5474
06:26:01|1.546
06:26:02|1.5461
06:26:03|1.547
06:26:04|1.5463
06:26:05|1.5463
06:26:07|1.5463
06:26:08|1.5466
06:26:09|1.5466
06:26:10|1.5462
06:26:10|1.5462
06:26:12|1.5456
06:26:12|1.5456
06:26:13|1.5433
06:26:14|1.5433
06:26:16|1.5426
06:26:17|1.5426
06:26:17|1.5417
06:26:19|1.5444
06:26:20|1.5444
06:26:21|1.5446
06:26:21|1.5442
06:26:22|1.5442
06:26:24|1.5442
06:26:25|1.5439
06:26:26|1.5439
06:26:26|1.5439
06:26:27|1.5439
06:26:29|1.5431
06:26:29|1.5429
06:26:30|1.5414
06:26:32|1.5414
06:26:34|1.5414
06:26:35|1.541
06:26:37|1.541
06:26:37|1.541
06:26:38|1.5416
06:26:40|1.5423
06:26:42|1.5423
06:26:43|1.543
06:26:43|1.5428
06:26:44|1.5428
06:26:45|1.5426
06:26:46|1.5429
06:26:47|1.5423
06:26:49|1.541
06:26:50|1.541
06:26:50|1.542
06:26:51|1.5422
06:26:53|1.5486
06:26:54|1.5492
06:26:55|1.5475
06:26:55|1.5458
06:26:57|1.5456
06:26:58|1.5456
06:26:59|1.546
06:27:00|1.5466
06:27:01|1.5461
06:27:02|1.546
06:27:03|1.5466
06:27:04|1.5466
06:27:05|1.5466
06:27:06|1.5463
06:27:07|1.5501
06:27:08|1.5482
06:27:09|1.5475
06:27:10|1.5479
06:27:11|1.5475
06:27:12|1.5489
06:27:13|1.5481
06:27:14|1.5475
06:27:15|1.5468
06:27:16|1.5467
06:27:17|1.5466
06:27:18|1.5469
06:27:19|1.5469
06:27:20|1.549
06:27:21|1.547
06:27:22|1.5468
06:27:23|1.545
06:27:24|1.5473
06:27:26|1.5463
06:27:26|1.547
06:27:28|1.5462
06:27:28|1.5462
06:27:29|1.5463
06:27:30|1.5469
06:27:32|1.5477
06:27:32|1.5481
06:27:35|1.5486
06:27:36|1.5485
06:27:37|1.549
06:27:38|1.5486
06:27:39|1.5498
06:27:40|1.5498
06:27:41|1.549
06:27:42|1.549
06:27:42|1.5499
06:27:44|1.5499
06:27:45|1.5501
06:27:46|1.5501
06:27:47|1.5501
06:27:48|1.5501
06:27:49|1.5509
06:27:51|1.5501
06:27:52|1.5501
06:27:52|1.5501
06:27:53|1.5509
06:27:54|1.5555
06:27:56|1.5536
06:27:56|1.5527
06:27:58|1.5527
06:27:59|1.5532
06:28:00|1.5524
06:28:01|1.5526
06:28:01|1.5524
06:28:03|1.5519
06:28:03|1.5519
06:28:06|1.5518
06:28:07|1.5507
06:28:07|1.5509
06:28:08|1.5511
06:28:09|1.5511
06:28:10|1.5503
06:28:11|1.55
06:28:12|1.5491
06:28:13|1.5544
06:28:15|1.5532
06:28:16|1.554
06:28:17|1.5542
06:28:17|1.554
06:28:18|1.5552
06:28:19|1.555
06:28:20|1.5548
06:28:22|1.555
06:28:22|1.5556
06:28:23|1.5552
06:28:24|1.5569
06:28:25|1.5572
06:28:27|1.5566
06:28:28|1.5573
06:28:29|1.5604
06:28:30|1.5616
06:28:31|1.5624
06:28:32|1.5623
06:28:33|1.5608
06:28:34|1.5626
06:28:35|1.563
06:28:36|1.5627
06:28:37|1.5633
06:28:38|1.5637
06:28:40|1.5645
06:28:41|1.5644
06:28:42|1.5646
06:28:43|1.5645
06:28:44|1.5654
06:28:44|1.5678
06:28:46|1.5671
06:28:47|1.5673
06:28:49|1.5684
06:28:49|1.5708
06:28:50|1.5673
06:28:52|1.5732
06:28:53|1.5716
06:28:54|1.5723
06:28:55|1.5728
06:28:56|1.5766
06:28:57|1.5755
06:28:58|1.5784
06:28:59|1.5767
06:29:00|1.576
06:29:02|1.5764
06:29:02|1.5736
06:29:03|1.577
06:29:04|1.578
06:29:05|1.5787
06:29:06|1.5776
06:29:07|1.5784
06:29:08|1.5766
06:29:09|1.5774
06:29:11|1.5777
06:29:12|1.5765
06:29:12|1.5754
06:29:13|1.5727
06:29:14|1.5755
06:29:16|1.575
06:29:17|1.5746
06:29:18|1.5746
06:29:19|1.5741
06:29:20|1.5739
06:29:22|1.5728
06:29:22|1.5747
06:29:23|1.5753
06:29:24|1.5764
06:29:25|1.5748
06:29:27|1.5741
06:29:28|1.5732
06:29:29|1.5735
06:29:30|1.5743
06:29:31|1.5743
06:29:31|1.575
06:29:33|1.574
06:29:34|1.5734
06:29:35|1.5726
06:29:36|1.5714
06:29:37|1.5718
06:29:38|1.5717
06:29:39|1.5725
06:29:39|1.572
06:29:41|1.5718
06:29:42|1.5718
06:29:43|1.5712
06:29:44|1.5706
06:29:45|1.5685
06:29:46|1.5695
06:29:47|1.5695
06:29:48|1.5695
06:29:49|1.5708
06:29:50|1.5709
06:29:51|1.5709
06:29:52|1.5705
06:29:53|1.5713
06:29:54|1.5714
06:29:55|1.5715
06:29:56|1.5709
06:29:57|1.5717
06:29:58|1.5715
06:29:59|1.5713
06:30:00|1.5712
06:30:01|1.5723
06:30:02|1.5709
06:30:03|1.5674
06:30:05|1.5676
06:30:06|1.5671
06:30:06|1.5712
06:30:07|1.5724
06:30:08|1.5718
06:30:09|1.5719
06:30:10|1.5697
06:30:11|1.5662
06:30:12|1.5721
06:30:13|1.5724
06:30:14|1.5722
06:30:15|1.5722
06:30:16|1.5713
06:30:17|1.5714
06:30:18|1.5712
06:30:19|1.5702
06:30:21|1.5694
06:30:22|1.5695
06:30:23|1.5695
06:30:23|1.5683
06:30:24|1.5685
06:30:25|1.567
06:30:28|1.566
06:30:28|1.566
06:30:29|1.5678
06:30:30|1.5678
06:30:32|1.5678
06:30:33|1.5668
06:30:34|1.5668
06:30:35|1.5678
06:30:36|1.5679
06:30:38|1.5676
06:30:39|1.566
06:30:39|1.5664
06:30:41|1.5675
06:30:42|1.5682
06:30:43|1.5682
06:30:44|1.5677
06:30:45|1.5683
06:30:46|1.5696
06:30:47|1.5689
06:30:49|1.5711
06:30:50|1.5705
06:30:51|1.5705
06:30:51|1.5718
06:30:53|1.5704
06:30:53|1.5703
06:30:54|1.5707
06:30:55|1.5701
06:30:56|1.5701
06:30:57|1.5678
06:30:58|1.5693
06:31:00|1.5691
06:31:01|1.5691
06:31:01|1.5682
06:31:02|1.5674
06:31:04|1.5662
06:31:04|1.5663
06:31:06|1.5663
06:31:06|1.5669
06:31:08|1.5651
06:31:08|1.5617
06:31:10|1.5595
06:31:11|1.5606
06:31:12|1.5614
06:31:14|1.5601
06:31:15|1.5601
06:31:16|1.5608
06:31:17|1.5595
06:31:18|1.5583
06:31:19|1.5561
06:31:20|1.5547
06:31:21|1.5558
06:31:22|1.5549
06:31:23|1.5543
06:31:24|1.5543
06:31:26|1.5531
06:31:26|1.5531
06:31:27|1.5545
06:31:29|1.5562
06:31:29|1.5578
06:31:30|1.5582
06:31:31|1.5606
06:31:32|1.558
06:31:33|1.5581
06:31:34|1.5638
06:31:35|1.5628
06:31:37|1.5621
06:31:38|1.5644
06:31:39|1.5631
06:31:40|1.5631
06:31:41|1.5632
06:31:43|1.5638
06:31:44|1.5631
06:31:45|1.5625
06:31:47|1.562
06:31:48|1.5621
06:31:48|1.562
06:31:49|1.5619
06:31:50|1.5619
06:31:51|1.5605
06:31:52|1.5605
06:31:53|1.5614
06:31:55|1.5616
06:31:55|1.5613
06:31:56|1.5609
06:31:58|1.5609
06:31:58|1.5616
06:32:00|1.5608
06:32:01|1.5608
06:32:04|1.5609
06:32:05|1.5615
06:32:06|1.5607
06:32:07|1.5609
06:32:08|1.5609
06:32:09|1.5607
06:32:10|1.5587
06:32:11|1.5587
06:32:12|1.5602
06:32:13|1.5595
06:32:14|1.5592
06:32:15|1.5594
06:32:16|1.5597
06:32:17|1.5595
06:32:18|1.5595
06:32:19|1.5601
06:32:20|1.5605
06:32:21|1.5604
06:32:22|1.5605
06:32:23|1.5601
06:32:24|1.5597
06:32:26|1.5596
06:32:26|1.5601
06:32:27|1.56
06:32:28|1.5612
06:32:29|1.5609
06:32:31|1.5617
06:32:32|1.5615
06:32:32|1.5612
06:32:33|1.5657
06:32:34|1.5667
06:32:35|1.5657
06:32:37|1.5657
06:32:38|1.5665
06:32:38|1.5687
06:32:40|1.5705
06:32:40|1.5712
06:32:43|1.5715
06:32:44|1.5722
06:32:45|1.5722
06:32:46|1.5734
06:32:47|1.5743
06:32:48|1.5762
06:32:50|1.576
06:32:50|1.5773
06:32:51|1.5779
06:32:53|1.5771
06:32:54|1.5771
06:32:55|1.5774
06:32:56|1.578
06:32:57|1.577
06:32:58|1.5768
06:33:00|1.5764
06:33:01|1.5774
06:33:02|1.5763
06:33:03|1.5783
06:33:04|1.577
06:33:05|1.5808
06:33:06|1.5836
06:33:07|1.5724
06:33:08|1.5758
06:33:09|1.5764
06:33:10|1.5771
06:33:11|1.5783
06:33:12|1.5783
06:33:13|1.5771
06:33:14|1.5777
06:33:15|1.5779
06:33:17|1.5773
06:33:17|1.5777
06:33:19|1.5781
06:33:20|1.5781
06:33:21|1.5774
06:33:21|1.5773
06:33:22|1.5763
06:33:24|1.5761
06:33:25|1.5761
06:33:25|1.5733
06:33:26|1.571
06:33:27|1.5682
06:33:28|1.5678
06:33:29|1.5668
06:33:30|1.5646
06:33:31|1.5693
06:33:33|1.5692
06:33:33|1.5685
06:33:34|1.5711
06:33:36|1.5711
06:33:36|1.5748
06:33:38|1.5742
06:33:39|1.5752
06:33:40|1.5709
06:33:41|1.5709
06:33:42|1.5709
06:33:43|1.5706
06:33:44|1.5692
06:33:45|1.5708
06:33:46|1.5712
06:33:47|1.5701
06:33:48|1.5702
06:33:49|1.5684
06:33:51|1.5668
06:33:52|1.5681
06:33:52|1.5692
06:33:54|1.5692
06:33:54|1.5692
06:33:56|1.5737
06:33:56|1.5731
06:33:57|1.5744
06:33:58|1.5743
06:34:00|1.5761
06:34:00|1.5753
06:34:02|1.5753
06:34:03|1.5735
06:34:04|1.569
06:34:04|1.5683
06:34:06|1.5666
06:34:07|1.5668
06:34:07|1.5668
06:34:08|1.5638
06:34:10|1.565
06:34:11|1.5664
06:34:12|1.5675
06:34:13|1.5663
06:34:14|1.5661
06:34:14|1.5706
06:34:15|1.5717
06:34:17|1.5718
06:34:18|1.5722
06:34:19|1.5729
06:34:20|1.572
06:34:21|1.5718
06:34:22|1.571
06:34:23|1.571
06:34:24|1.571
06:34:25|1.5714
06:34:26|1.5708
06:34:27|1.57
06:34:28|1.5702
06:34:29|1.5642
06:34:30|1.5642
06:34:31|1.5659
06:34:32|1.5642
06:34:33|1.5647
06:34:35|1.5666
06:34:36|1.5655
06:34:36|1.5667
06:34:38|1.5673
06:34:39|1.5676
06:34:40|1.5676
06:34:41|1.5687
06:34:41|1.5679
06:34:43|1.5668
06:34:44|1.5668
06:34:45|1.5668
06:34:46|1.5658
06:34:47|1.5652
06:34:48|1.5652
06:34:49|1.5656
06:34:50|1.5656
06:34:51|1.5651
06:34:52|1.5651
06:34:53|1.565
06:34:54|1.5652
06:34:56|1.5655
06:34:57|1.5646
06:34:57|1.5641
06:34:58|1.5641
06:35:00|1.5641
06:35:01|1.5641
06:35:02|1.565
06:35:03|1.5655
06:35:04|1.5647
06:35:04|1.5638
06:35:06|1.562
06:35:07|1.5644
06:35:08|1.5647
06:35:08|1.5647
06:35:10|1.5644
06:35:11|1.5644
06:35:12|1.5625
06:35:13|1.5625
06:35:14|1.5631
06:35:15|1.5634
06:35:17|1.5646
06:35:18|1.5637
06:35:18|1.5637
06:35:19|1.563
06:35:21|1.563
06:35:21|1.5624
06:35:23|1.5629
06:35:23|1.5626
06:35:24|1.5624
06:35:25|1.5616
06:35:26|1.5614
06:35:28|1.5612
06:35:29|1.5612
06:35:30|1.5603
06:35:31|1.56
06:35:32|1.5591
06:35:33|1.5636
06:35:35|1.5656
06:35:36|1.5622
06:35:37|1.5631
06:35:38|1.563
06:35:39|1.5638
06:35:40|1.563
06:35:41|1.563
06:35:42|1.563
06:35:44|1.563
06:35:45|1.5615
06:35:45|1.5615
06:35:46|1.5615
06:35:47|1.5614
06:35:49|1.5614
06:35:49|1.5612
06:35:51|1.5602
06:35:52|1.5599
06:35:52|1.5593
06:35:54|1.5587
06:35:55|1.5593
06:35:55|1.5593
06:35:56|1.5593
06:35:58|1.5598
06:35:59|1.5586
06:36:00|1.5586
06:36:01|1.5591
06:36:02|1.5591
06:36:03|1.5594
06:36:04|1.5594
06:36:05|1.5594
06:36:06|1.5589
06:36:07|1.5585
06:36:08|1.5589
06:36:10|1.5587
06:36:10|1.5587
06:36:12|1.5594
06:36:12|1.5599
06:36:14|1.5596
06:36:14|1.5596
06:36:16|1.5589
06:36:17|1.5585
06:36:17|1.5591
06:36:18|1.5593
06:36:19|1.5585
06:36:21|1.5585
06:36:22|1.5572
06:36:22|1.5566
06:36:24|1.5566
06:36:24|1.5566
06:36:26|1.5574
06:36:27|1.5554
06:36:27|1.5564
06:36:28|1.5549
06:36:29|1.5546
06:36:31|1.5546
06:36:32|1.5538
06:36:33|1.5529
06:36:34|1.5523
06:36:35|1.5515
06:36:37|1.5525
06:36:38|1.5503
06:36:39|1.55
06:36:40|1.5507
06:36:41|1.5523
06:36:42|1.5508
06:36:44|1.5515
06:36:44|1.5513
06:36:46|1.5511
06:36:47|1.5511
06:36:47|1.5509
06:36:48|1.5521
06:36:49|1.5515
06:36:50|1.5515
06:36:51|1.5512
06:36:52|1.5581
06:36:54|1.5594
06:36:54|1.5598
06:36:56|1.5599
06:36:56|1.5594
06:36:58|1.5595
06:36:59|1.5587
06:37:00|1.5588
06:37:01|1.5597
06:37:02|1.5603
06:37:03|1.5587
06:37:04|1.5587
06:37:05|1.5588
06:37:06|1.5581
06:37:07|1.5588
06:37:08|1.5587
06:37:09|1.5596
06:37:10|1.5596
06:37:11|1.5595
06:37:12|1.5604
06:37:13|1.5604
06:37:14|1.5599
06:37:15|1.5606
06:37:16|1.5609
06:37:17|1.5615
06:37:18|1.5614
06:37:20|1.5599
06:37:20|1.5605
06:37:21|1.5599
06:37:22|1.5602
06:37:23|1.5602
06:37:25|1.5601
06:37:25|1.5595
06:37:26|1.5595
06:37:28|1.558
06:37:28|1.558
06:37:29|1.558
06:37:30|1.558
06:37:31|1.5587
06:37:32|1.559
06:37:33|1.5596
06:37:35|1.5596
06:37:36|1.558
06:37:37|1.558
06:37:38|1.558
06:37:39|1.558
06:37:40|1.558
06:37:41|1.565
06:37:42|1.5652
06:37:44|1.5644
06:37:44|1.564
06:37:46|1.5636
06:37:47|1.563
06:37:49|1.5636
06:37:49|1.564
06:37:51|1.5652
06:37:52|1.5653
06:37:52|1.5653
06:37:53|1.5664
06:37:55|1.5672
06:37:56|1.5681
06:37:56|1.5656
06:37:58|1.5659
06:37:59|1.5663
06:37:59|1.5658
06:38:00|1.566
06:38:02|1.5653
06:38:03|1.5636
06:38:04|1.562
06:38:04|1.5625
06:38:05|1.5628
06:38:07|1.562
06:38:07|1.562
06:38:08|1.5624
06:38:09|1.5624
06:38:11|1.5636
06:38:11|1.564
06:38:13|1.564
06:38:14|1.5637
06:38:15|1.5636
06:38:15|1.5634
06:38:16|1.5634
06:38:18|1.5644
06:38:19|1.5644
06:38:19|1.5639
06:38:21|1.5646
06:38:22|1.5651
06:38:23|1.5651
06:38:23|1.5651
06:38:25|1.5652
06:38:26|1.5652
06:38:26|1.5652
06:38:28|1.5652
06:38:28|1.5662
06:38:30|1.5667
06:38:31|1.5663
06:38:32|1.5663
06:38:33|1.5664
06:38:33|1.5636
06:38:35|1.5646
06:38:36|1.5667
06:38:37|1.5667
06:38:39|1.5658
06:38:40|1.5658
06:38:41|1.5651
06:38:41|1.5651
06:38:43|1.5656
06:38:44|1.5659
06:38:44|1.5669
06:38:46|1.5662
06:38:47|1.5655
06:38:49|1.5663
06:38:49|1.5659
06:38:51|1.5665
06:38:52|1.5665
06:38:52|1.5665
06:38:53|1.5665
06:38:54|1.5665
06:38:55|1.5663
06:38:56|1.5663
06:38:58|1.5668
06:38:58|1.5668
06:39:00|1.5668
06:39:00|1.5718
06:39:02|1.5715
06:39:02|1.5724
06:39:03|1.5719
06:39:05|1.5727
06:39:05|1.5727
06:39:06|1.5723
06:39:08|1.5721
06:39:08|1.5723
06:39:10|1.5715
06:39:11|1.5717
06:39:12|1.5719
06:39:13|1.5719
06:39:13|1.5719
06:39:15|1.5718
06:39:16|1.5721
06:39:16|1.5717
06:39:17|1.5721
06:39:19|1.571
06:39:19|1.5721
06:39:21|1.5717
06:39:22|1.5721
06:39:23|1.5719
06:39:24|1.5721
06:39:25|1.5714
06:39:26|1.5722
06:39:26|1.5716
06:39:28|1.5721
06:39:29|1.572
06:39:30|1.5717
06:39:31|1.5715
06:39:31|1.5725
06:39:33|1.5727
06:39:34|1.5713
06:39:35|1.571
06:39:36|1.571
06:39:37|1.5717
06:39:38|1.571
06:39:40|1.5716
06:39:41|1.5715
06:39:42|1.5715
06:39:42|1.571
06:39:43|1.5711
06:39:45|1.571
06:39:46|1.5713
06:39:47|1.571
06:39:48|1.571
06:39:49|1.5713
06:39:51|1.571
06:39:51|1.571
06:39:52|1.5713
06:39:53|1.5721
06:39:54|1.5721
06:39:55|1.571
06:39:56|1.571
06:39:58|1.571
06:39:58|1.571
06:39:59|1.571
06:40:00|1.571
06:40:01|1.5714
06:40:02|1.571
06:40:04|1.571
06:40:04|1.5688
06:40:05|1.5667
06:40:06|1.5617
06:40:07|1.5608
06:40:08|1.564
06:40:09|1.5646
06:40:11|1.5632
06:40:11|1.5632
06:40:12|1.5632
06:40:13|1.561
06:40:14|1.5623
06:40:15|1.5614
06:40:17|1.5614
06:40:18|1.5614
06:40:18|1.5614
06:40:19|1.5614
06:40:21|1.5614
06:40:21|1.5614
06:40:22|1.5653
06:40:23|1.5653
06:40:24|1.5674
06:40:25|1.567
06:40:26|1.5675
06:40:28|1.5662
06:40:28|1.5673
06:40:30|1.5682
06:40:30|1.5663
06:40:33|1.5667
06:40:33|1.568
06:40:34|1.5678
06:40:36|1.5679
06:40:37|1.5679
06:40:38|1.5679
06:40:40|1.5682
06:40:41|1.568
06:40:42|1.569
06:40:42|1.5694
06:40:44|1.5695
06:40:44|1.5704
06:40:45|1.5708
06:40:47|1.5708
06:40:47|1.5717
06:40:49|1.5717
06:40:49|1.5672
06:40:51|1.5691
06:40:52|1.5705
06:40:53|1.5716
06:40:55|1.573
06:40:56|1.5722
06:40:57|1.572
06:40:58|1.5711
06:40:58|1.5711
06:41:00|1.5734
06:41:01|1.5723
06:41:01|1.575
06:41:03|1.5753
06:41:04|1.5758
06:41:05|1.5754
06:41:06|1.5749
06:41:07|1.5741
06:41:08|1.5745
06:41:09|1.5743
06:41:10|1.5749
06:41:11|1.5749
06:41:12|1.5759
06:41:14|1.5771
06:41:14|1.578
06:41:15|1.5798
06:41:17|1.5808
06:41:17|1.58
06:41:18|1.5828
06:41:19|1.5821
06:41:20|1.5821
06:41:22|1.5815
06:41:22|1.5728
06:41:24|1.5775
06:41:25|1.5773
06:41:26|1.5766
06:41:26|1.575
06:41:28|1.5749
06:41:28|1.5741
06:41:29|1.5741
06:41:31|1.5757
06:41:32|1.576
06:41:33|1.5768
06:41:34|1.5765
06:41:35|1.5765
06:41:36|1.5789
06:41:37|1.5777
06:41:38|1.5777
06:41:39|1.5789
06:41:40|1.5797
06:41:41|1.5796
06:41:42|1.58
06:41:43|1.5806
06:41:44|1.5803
06:41:45|1.5798
06:41:46|1.579
06:41:47|1.5791
06:41:49|1.5793
06:41:49|1.5803
06:41:51|1.5803
06:41:51|1.579
06:41:52|1.5763
06:41:54|1.5754
06:41:55|1.5764
06:41:56|1.5733
06:41:57|1.5726
06:41:58|1.5732
06:41:58|1.5718
06:42:00|1.5718
06:42:01|1.5721
06:42:02|1.5723
06:42:03|1.5729
06:42:04|1.5724
06:42:05|1.5718
06:42:06|1.5706
06:42:08|1.5696
06:42:08|1.5684
06:42:10|1.5712
06:42:11|1.5715
06:42:12|1.5715
06:42:13|1.5716
06:42:14|1.5717
06:42:15|1.5717
06:42:17|1.5727
06:42:17|1.5731
06:42:18|1.5732
06:42:19|1.5732
06:42:21|1.5739
06:42:21|1.573
06:42:22|1.5713
06:42:23|1.5702
06:42:24|1.5712
06:42:25|1.5709
06:42:26|1.5709
06:42:27|1.5718
06:42:28|1.5707
06:42:29|1.5715
06:42:30|1.5715
06:42:31|1.579
06:42:32|1.5763
06:42:33|1.5761
06:42:34|1.5757
06:42:36|1.5757
06:42:36|1.5761
06:42:37|1.5761
06:42:38|1.5771
06:42:40|1.5759
06:42:41|1.5736
06:42:42|1.5731
06:42:43|1.5731
06:42:44|1.5735
06:42:45|1.5735
06:42:46|1.5735
06:42:47|1.5735
06:42:48|1.5735
06:42:50|1.5735
06:42:51|1.5735
06:42:51|1.574
06:42:53|1.574
06:42:53|1.574
06:42:54|1.5733
06:42:55|1.5733
06:42:56|1.574
06:42:57|1.574
06:42:58|1.574
06:43:00|1.574
06:43:01|1.574
06:43:02|1.5739
06:43:02|1.5739
06:43:04|1.5741
06:43:04|1.5741
06:43:06|1.5737
06:43:07|1.5734
06:43:07|1.572
06:43:09|1.5694
06:43:10|1.5709
06:43:11|1.5702
06:43:12|1.5716
06:43:13|1.5716
06:43:14|1.5716
06:43:16|1.5716
06:43:16|1.5706
06:43:17|1.5703
06:43:18|1.5696
06:43:20|1.569
06:43:20|1.5685
06:43:21|1.5689
06:43:23|1.5685
06:43:23|1.5731
06:43:24|1.5705
06:43:26|1.5713
06:43:27|1.5718
06:43:28|1.5713
06:43:29|1.5708
06:43:30|1.5708
06:43:31|1.5708
06:43:31|1.5711
06:43:33|1.5703
06:43:33|1.5704
06:43:34|1.5704
06:43:36|1.57
06:43:37|1.5696
06:43:37|1.569
06:43:39|1.5685
06:43:40|1.5689
06:43:40|1.5689
06:43:42|1.5687
06:43:43|1.57
06:43:45|1.57
06:43:45|1.5706
06:43:47|1.5703
06:43:48|1.5695
06:43:48|1.5695
06:43:49|1.5687
06:43:51|1.5699
06:43:51|1.5695
06:43:53|1.5697
06:43:54|1.5689
06:43:54|1.5689
06:43:56|1.5689
06:43:57|1.5695
06:43:57|1.5695
06:43:59|1.5681
06:44:00|1.567
06:44:01|1.5684
06:44:03|1.5684
06:44:03|1.5696
06:44:05|1.5692
06:44:06|1.569
06:44:07|1.5689
06:44:08|1.5689
06:44:08|1.5665
06:44:09|1.5668
06:44:11|1.5682
06:44:12|1.567
06:44:12|1.5677
06:44:14|1.5678
06:44:14|1.5675
06:44:15|1.5684
06:44:18|1.5671
06:44:18|1.5539
06:44:20|1.5482
06:44:21|1.5467
06:44:22|1.547
06:44:23|1.5475
06:44:23|1.5472
06:44:24|1.5465
06:44:26|1.5461
06:44:26|1.5426
06:44:28|1.5448
06:44:29|1.5495
06:44:30|1.5469
06:44:30|1.5469
06:44:32|1.5454
06:44:34|1.5453
06:44:34|1.5458
06:44:35|1.5467
06:44:37|1.5464
06:44:37|1.5463
06:44:38|1.5451
06:44:40|1.5435
06:44:40|1.5453
06:44:42|1.5459
06:44:43|1.5458
06:44:45|1.5459
06:44:46|1.545
06:44:47|1.5443
06:44:48|1.5428
06:44:48|1.5438
06:44:50|1.5427
06:44:51|1.5458
06:44:52|1.5446
06:44:53|1.5456
06:44:53|1.5458
06:44:55|1.5461
06:44:56|1.5478
06:44:57|1.5482
06:44:58|1.5471
06:44:59|1.5487
06:45:00|1.5473
06:45:01|1.5487
06:45:02|1.5487
06:45:03|1.547
06:45:04|1.5422
06:45:05|1.5458
06:45:06|1.5458
06:45:08|1.5443
06:45:09|1.544
06:45:09|1.5439
06:45:11|1.5416
06:45:12|1.5416
06:45:13|1.542
06:45:14|1.5427
06:45:15|1.5426
06:45:18|1.5422
06:45:18|1.5427
06:45:19|1.5409
06:45:20|1.5424
06:45:22|1.5407
06:45:22|1.5423
06:45:23|1.5418
06:45:24|1.5414
06:45:25|1.5414
06:45:26|1.542
06:45:28|1.5425
06:45:29|1.5407
06:45:29|1.5423
06:45:30|1.5423
06:45:31|1.5422
06:45:33|1.5428
06:45:33|1.543
06:45:34|1.543
06:45:35|1.5451
06:45:36|1.5448
06:45:38|1.5452
06:45:39|1.5469
06:45:40|1.5506
06:45:41|1.5497
06:45:41|1.5529
06:45:42|1.5505
06:45:44|1.549
06:45:46|1.5472
06:45:46|1.5464
06:45:49|1.5482
06:45:50|1.548
06:45:51|1.5498
06:45:51|1.5512
06:45:53|1.5533
06:45:54|1.5533
06:45:54|1.5521
06:45:55|1.551
06:45:57|1.551
06:45:57|1.551
06:45:59|1.551
06:46:00|1.5508
06:46:01|1.5508
06:46:02|1.5521
06:46:03|1.5509
06:46:05|1.5503
06:46:05|1.5516
06:46:07|1.5509
06:46:07|1.5549
06:46:08|1.5521
06:46:10|1.5521
06:46:11|1.549
06:46:12|1.5514
06:46:14|1.5513
06:46:14|1.5514
06:46:15|1.5534
06:46:17|1.553
06:46:18|1.5527
06:46:19|1.5518
06:46:19|1.5518
06:46:21|1.5512
06:46:21|1.5503
06:46:23|1.5503
06:46:24|1.5501
06:46:25|1.5508
06:46:26|1.5508
06:46:27|1.5508
06:46:28|1.5503
06:46:29|1.5503
06:46:30|1.5503
06:46:31|1.5503
06:46:32|1.5471
06:46:33|1.547
06:46:34|1.5463
06:46:35|1.5463
06:46:36|1.5463
06:46:37|1.5477
06:46:38|1.5477
06:46:39|1.5481
06:46:40|1.5481
06:46:41|1.5481
06:46:42|1.5478
06:46:43|1.5472
06:46:44|1.5479
06:46:45|1.5479
06:46:46|1.5468
06:46:47|1.5467
06:46:48|1.5489
06:46:49|1.5488
06:46:50|1.5494
06:46:51|1.549
06:46:52|1.5493
06:46:53|1.5493
06:46:54|1.5493
06:46:56|1.549
06:46:57|1.549
06:46:59|1.5486
06:46:59|1.547
06:47:00|1.5463
06:47:02|1.5494
06:47:03|1.5492
06:47:03|1.5511
06:47:04|1.5511
06:47:06|1.5508
06:47:07|1.5508
06:47:08|1.5509
06:47:09|1.5511
06:47:09|1.5512
06:47:11|1.5512
06:47:11|1.5512
06:47:13|1.5494
06:47:14|1.5494
06:47:15|1.5496
06:47:16|1.549
06:47:17|1.5496
06:47:18|1.5504
06:47:19|1.5516
06:47:20|1.5521
06:47:21|1.5523
06:47:22|1.5523
06:47:23|1.5523
06:47:24|1.5523
06:47:26|1.5523
06:47:26|1.5514
06:47:27|1.5514
06:47:28|1.5514
06:47:29|1.5514
06:47:30|1.5514
06:47:31|1.5514
06:47:32|1.5514
06:47:34|1.5514
06:47:35|1.5506
06:47:35|1.5506
06:47:36|1.5506
06:47:38|1.5506
06:47:38|1.5506
06:47:40|1.5509
06:47:40|1.553
06:47:41|1.5518
06:47:43|1.553
06:47:43|1.5531
06:47:44|1.5537
06:47:46|1.5538
06:47:48|1.5545
06:47:49|1.5544
06:47:50|1.5544
06:47:52|1.5547
06:47:52|1.5542
06:47:54|1.5536
06:47:54|1.5536
06:47:56|1.5535
06:47:57|1.5544
06:47:58|1.5583
06:47:59|1.5563
06:47:59|1.5567
06:48:01|1.5573
06:48:03|1.5576
06:48:04|1.5601
06:48:04|1.5605
06:48:05|1.5605
06:48:06|1.5611
06:48:08|1.5597
06:48:09|1.562
06:48:10|1.561
06:48:11|1.5602
06:48:12|1.5546
06:48:13|1.5548
06:48:15|1.5558
06:48:15|1.5558
06:48:16|1.5546
06:48:17|1.5549
06:48:19|1.557
06:48:20|1.5554
06:48:21|1.5554
06:48:22|1.5554
06:48:23|1.5554
06:48:24|1.5549
06:48:25|1.5558
06:48:26|1.5578
06:48:27|1.5578
06:48:28|1.5588
06:48:29|1.5599
06:48:30|1.5601
06:48:31|1.5603
06:48:33|1.5601
06:48:33|1.5595
06:48:34|1.558
06:48:35|1.5574
06:48:37|1.5574
06:48:38|1.5587
06:48:38|1.5581
06:48:40|1.5581
06:48:40|1.5594
06:48:42|1.5594
06:48:42|1.5594
06:48:44|1.5592
06:48:45|1.5589
06:48:45|1.5603
06:48:48|1.5594
06:48:49|1.5594
06:48:50|1.5594
06:48:50|1.56
06:48:52|1.56
06:48:52|1.5598
06:48:54|1.5598
06:48:55|1.5603
06:48:56|1.5599
06:48:57|1.5599
06:48:57|1.5603
06:49:00|1.559
06:49:00|1.5588
06:49:01|1.5588
06:49:03|1.5588
06:49:04|1.5597
06:49:05|1.5593
06:49:06|1.5595
06:49:07|1.5581
06:49:08|1.5598
06:49:09|1.5598
06:49:10|1.5598
06:49:11|1.5592
06:49:13|1.5592
06:49:13|1.5592
06:49:15|1.5583
06:49:16|1.5589
06:49:16|1.5587
06:49:18|1.5587
06:49:18|1.5579
06:49:20|1.5574
06:49:22|1.5588
06:49:22|1.5586
06:49:23|1.5586
06:49:24|1.5586
06:49:26|1.558
06:49:27|1.5562
06:49:28|1.5562
06:49:29|1.5571
06:49:30|1.5571
06:49:31|1.5558
06:49:32|1.5535
06:49:33|1.5544
06:49:34|1.5546
06:49:35|1.5546
06:49:36|1.5546
06:49:37|1.5534
06:49:38|1.5534
06:49:39|1.5541
06:49:40|1.5551
06:49:41|1.5551
06:49:42|1.5551
06:49:44|1.5563
06:49:45|1.5543
06:49:45|1.5536
06:49:46|1.5536
06:49:48|1.5538
06:49:49|1.5537
06:49:49|1.5528
06:49:51|1.552
06:49:52|1.5514
06:49:53|1.5514
06:49:54|1.5514
06:49:55|1.5514
06:49:56|1.5516
06:49:57|1.5527
06:49:58|1.5527
06:49:59|1.5527
06:50:00|1.5515
06:50:01|1.5516
06:50:02|1.5515
06:50:03|1.5515
06:50:04|1.5509
06:50:05|1.5488
06:50:06|1.5495
06:50:07|1.55
06:50:08|1.55
06:50:10|1.5488
06:50:10|1.5499
06:50:11|1.549
06:50:12|1.549
06:50:13|1.5487
06:50:15|1.5472
06:50:16|1.5475
06:50:16|1.5465
06:50:18|1.5462
06:50:19|1.5443
06:50:20|1.5457
06:50:21|1.5444
06:50:22|1.5444
06:50:22|1.5446
06:50:24|1.5446
06:50:25|1.5446
06:50:25|1.5447
06:50:27|1.543
06:50:28|1.546
06:50:28|1.546
06:50:30|1.545
06:50:31|1.545
06:50:31|1.5443
06:50:33|1.5443
06:50:34|1.5443
06:50:35|1.5433
06:50:36|1.5432
06:50:37|1.5432
06:50:38|1.5424
06:50:39|1.542
06:50:41|1.542
06:50:41|1.5423
06:50:43|1.5433
06:50:44|1.5433
06:50:45|1.5431
06:50:46|1.54
06:50:47|1.5422
06:50:48|1.5419
06:50:49|1.5402
06:50:50|1.5392
06:50:51|1.538
06:50:52|1.5387
06:50:53|1.5395
06:50:54|1.5384
06:50:55|1.5385
06:50:56|1.5367
06:50:57|1.5367
06:50:58|1.5368
06:50:59|1.5399
06:51:00|1.5396
06:51:02|1.5388
06:51:03|1.5388
06:51:03|1.5387
06:51:04|1.5383
06:51:05|1.5388
06:51:06|1.5396
06:51:07|1.5387
06:51:09|1.5387
06:51:09|1.5382
06:51:10|1.5372
06:51:12|1.538
06:51:12|1.538
06:51:14|1.538
06:51:15|1.538
06:51:16|1.5368
06:51:17|1.5351
06:51:18|1.5348
06:51:19|1.5352
06:51:20|1.5369
06:51:21|1.5369
06:51:23|1.5372
06:51:23|1.537
06:51:25|1.5372
06:51:25|1.539
06:51:26|1.539
06:51:27|1.5381
06:51:28|1.537
06:51:29|1.537
06:51:31|1.5362
06:51:31|1.5376
06:51:32|1.5365
06:51:33|1.5354
06:51:34|1.5354
06:51:36|1.5375
06:51:37|1.538
06:51:37|1.5379
06:51:38|1.5376
06:51:39|1.5375
06:51:40|1.5374
06:51:42|1.5356
06:51:42|1.5372
06:51:43|1.5379
06:51:45|1.5385
06:51:45|1.5371
06:51:46|1.5382
06:51:47|1.5376
06:51:48|1.5376
06:51:50|1.5382
06:51:52|1.5384
06:51:53|1.5372
06:51:54|1.5371
06:51:54|1.538
06:51:55|1.5366
06:51:58|1.5368
06:51:58|1.5368
06:51:59|1.5383
06:52:00|1.5383
06:52:01|1.5383
06:52:03|1.5386
06:52:03|1.5393
06:52:05|1.5388
06:52:05|1.538
06:52:06|1.538
06:52:07|1.5374
06:52:09|1.5382
06:52:10|1.5382
06:52:11|1.5382
06:52:11|1.5378
06:52:12|1.5382
06:52:13|1.5382
06:52:14|1.5383
06:52:15|1.5381
06:52:17|1.5376
06:52:18|1.5376
06:52:19|1.5376
06:52:20|1.5376
06:52:21|1.5376
06:52:22|1.5377
06:52:23|1.5377
06:52:24|1.5377
06:52:25|1.5374
06:52:26|1.5374
06:52:27|1.5377
06:52:28|1.5369
06:52:29|1.5369
06:52:30|1.5364
06:52:31|1.5364
06:52:32|1.5362
06:52:33|1.5364
06:52:34|1.5364
06:52:35|1.5359
06:52:36|1.5348
06:52:37|1.534
06:52:38|1.5301
06:52:40|1.5313
06:52:40|1.5313
06:52:41|1.5315
06:52:42|1.5303
06:52:43|1.5294
06:52:44|1.5273
06:52:45|1.5255
06:52:47|1.5266
06:52:47|1.5271
06:52:49|1.5259
06:52:50|1.5267
06:52:53|1.527
06:52:54|1.5273
06:52:54|1.527
06:52:56|1.528
06:52:57|1.527
06:52:58|1.527
06:53:00|1.5302
06:53:00|1.5322
06:53:02|1.5323
06:53:04|1.5314
06:53:05|1.5314
06:53:06|1.5314
06:53:08|1.5323
06:53:08|1.5317
06:53:09|1.5317
06:53:10|1.5301
06:53:11|1.5301
06:53:12|1.5301
06:53:13|1.5301
06:53:15|1.5301
06:53:15|1.5301
06:53:17|1.5301
06:53:17|1.5284
06:53:18|1.5291
06:53:20|1.53
06:53:20|1.53
06:53:21|1.5292
06:53:22|1.5292
06:53:24|1.5293
06:53:24|1.5287
06:53:26|1.5287
06:53:26|1.5287
06:53:27|1.5299
06:53:28|1.5287
06:53:30|1.5284
06:53:31|1.5284
06:53:31|1.5284
06:53:33|1.5297
06:53:33|1.5297
06:53:34|1.5299
06:53:36|1.5291
06:53:37|1.5293
06:53:38|1.5289
06:53:39|1.528
06:53:40|1.5287
06:53:41|1.5308
06:53:42|1.5309
06:53:42|1.5307
06:53:44|1.5307
06:53:44|1.5307
06:53:46|1.532
06:53:47|1.5329
06:53:47|1.5321
06:53:48|1.5343
06:53:50|1.5351
06:53:51|1.5359
06:53:51|1.5364
06:53:54|1.5351
06:53:54|1.5345
06:53:56|1.5367
06:53:57|1.5356
06:53:58|1.5359
06:53:59|1.5363
06:54:00|1.5366
06:54:01|1.5366
06:54:03|1.5364
06:54:04|1.5364
06:54:04|1.5347
06:54:06|1.5347
06:54:07|1.535
06:54:08|1.535
06:54:10|1.5353
06:54:11|1.5353
06:54:11|1.5352
06:54:13|1.5351
06:54:14|1.535
06:54:15|1.5334
06:54:16|1.5329
06:54:17|1.5333
06:54:19|1.5332
06:54:20|1.5332
06:54:20|1.5332
06:54:22|1.5328
06:54:22|1.5328
06:54:24|1.532
06:54:25|1.532
06:54:26|1.5338
06:54:27|1.5342
06:54:28|1.5357
06:54:29|1.5354
06:54:30|1.5346
06:54:31|1.5346
06:54:32|1.5347
06:54:33|1.5347
06:54:34|1.5347
06:54:35|1.5347
06:54:36|1.5348
06:54:38|1.5343
06:54:39|1.5352
06:54:40|1.5353
06:54:40|1.5353
06:54:42|1.535
06:54:42|1.535
06:54:43|1.535
06:54:45|1.535
06:54:46|1.5351
06:54:47|1.5351
06:54:48|1.5331
06:54:49|1.5332
06:54:50|1.5332
06:54:51|1.5331
06:54:52|1.5333
06:54:54|1.5317
06:54:54|1.5317
06:54:55|1.5312
06:54:57|1.5315
06:54:58|1.531
06:54:59|1.531
06:55:00|1.531
06:55:01|1.5309
06:55:02|1.5306
06:55:04|1.5324
06:55:04|1.5324
06:55:07|1.5343
06:55:08|1.5345
06:55:09|1.5356
06:55:10|1.5356
06:55:11|1.5332
06:55:12|1.5332
06:55:13|1.5313
06:55:14|1.5319
06:55:15|1.5319
06:55:16|1.5319
06:55:17|1.529
06:55:18|1.529
06:55:19|1.528
06:55:20|1.5298
06:55:21|1.5287
06:55:22|1.5282
06:55:23|1.5302
06:55:24|1.5302
06:55:25|1.5306
06:55:26|1.5304
06:55:27|1.5302
06:55:28|1.5302
06:55:29|1.5303
06:55:30|1.5302
06:55:31|1.5307
06:55:32|1.5298
06:55:33|1.5304
06:55:34|1.5294
06:55:35|1.5296
06:55:36|1.5296
06:55:37|1.528
06:55:38|1.5264
06:55:39|1.5277
06:55:40|1.5258
06:55:41|1.5232
06:55:42|1.5288
06:55:43|1.5224
06:55:44|1.5224
06:55:45|1.5252
06:55:47|1.5262
06:55:47|1.5235
06:55:49|1.5233
06:55:49|1.5251
06:55:50|1.5241
06:55:52|1.5246
06:55:53|1.5253
06:55:55|1.5264
06:55:55|1.5279
06:55:56|1.5273
06:55:58|1.5298
06:55:59|1.5297
06:56:01|1.5295
06:56:02|1.5288
06:56:03|1.529
06:56:04|1.529
06:56:05|1.529
06:56:06|1.529
06:56:07|1.5294
06:56:08|1.5273
06:56:09|1.5275
06:56:10|1.5275
06:56:11|1.5287
06:56:13|1.5287
06:56:14|1.5268
06:56:14|1.5285
06:56:15|1.5285
06:56:16|1.5285
06:56:17|1.5262
06:56:18|1.5273
06:56:19|1.5266
06:56:21|1.527
06:56:21|1.5285
06:56:22|1.5312
06:56:23|1.5312
06:56:24|1.5312
06:56:29|1.5303
06:56:30|1.5297
06:56:30|1.529
06:56:32|1.5289
06:56:33|1.5301
06:56:34|1.5303
06:56:35|1.5311
06:56:35|1.5325
06:56:37|1.5329
06:56:37|1.5323
06:56:39|1.5323
06:56:40|1.532
06:56:41|1.532
06:56:42|1.532
06:56:43|1.5312
06:56:43|1.5309
06:56:44|1.5302
06:56:46|1.5302
06:56:47|1.5293
06:56:48|1.5293
06:56:49|1.5277
06:56:50|1.5277
06:56:51|1.5277
06:56:52|1.5282
06:56:53|1.5282
06:56:54|1.5277
06:56:56|1.527
06:56:57|1.5271
06:56:59|1.5269
06:56:59|1.5264
06:57:00|1.5271
06:57:02|1.5272
06:57:02|1.5272
06:57:03|1.5275
06:57:05|1.5292
06:57:05|1.529
06:57:07|1.5291
06:57:07|1.53
06:57:09|1.5281
06:57:10|1.5277
06:57:10|1.5269
06:57:12|1.5269
06:57:13|1.5266
06:57:14|1.5266
06:57:15|1.5258
06:57:16|1.5252
06:57:17|1.5239
06:57:18|1.5241
06:57:19|1.5252
06:57:20|1.5253
06:57:21|1.5258
06:57:22|1.5258
06:57:23|1.5263
06:57:24|1.5254
06:57:25|1.5257
06:57:26|1.5257
06:57:27|1.5255
06:57:28|1.5256
06:57:29|1.5259
06:57:30|1.5261
06:57:31|1.5255
06:57:32|1.5255
06:57:33|1.5265
06:57:34|1.5265
06:57:36|1.526
06:57:37|1.5265
06:57:37|1.5267
06:57:39|1.5267
06:57:40|1.5267
06:57:41|1.5267
06:57:42|1.5265
06:57:43|1.5261
06:57:44|1.5266
06:57:45|1.5273
06:57:46|1.5273
06:57:47|1.5265
06:57:48|1.5275
06:57:49|1.5275
06:57:50|1.5275
06:57:52|1.5287
06:57:53|1.5288
06:57:53|1.5299
06:57:55|1.5299
06:57:57|1.5307
06:57:58|1.5299
06:57:58|1.5275
06:57:59|1.5275
06:58:00|1.5275
06:58:03|1.5275
06:58:03|1.5275
06:58:05|1.5271
06:58:05|1.5271
06:58:07|1.5272
06:58:08|1.5272
06:58:09|1.5272
06:58:10|1.526
06:58:12|1.529
06:58:13|1.5312
06:58:13|1.5312
06:58:14|1.5308
06:58:16|1.5326
06:58:17|1.5316
06:58:18|1.5299
06:58:19|1.5306
06:58:20|1.5308
06:58:22|1.5308
06:58:23|1.5308
06:58:24|1.5308
06:58:25|1.5302
06:58:26|1.5309
06:58:27|1.5303
06:58:28|1.5303
06:58:28|1.5302
06:58:30|1.5302
06:58:31|1.5302
06:58:32|1.5299
06:58:33|1.5289
06:58:35|1.5283
06:58:35|1.5288
06:58:36|1.5289
06:58:37|1.5283
06:58:39|1.5293
06:58:40|1.5293
06:58:41|1.5297
06:58:42|1.5297
06:58:43|1.5297
06:58:44|1.5297
06:58:45|1.5305
06:58:46|1.5304
06:58:47|1.5308
06:58:48|1.5307
06:58:49|1.5307
06:58:50|1.5307
06:58:51|1.5307
06:58:52|1.5296
06:58:53|1.5292
06:58:54|1.5289
06:58:55|1.5289
06:58:57|1.5289
06:58:58|1.5284
06:59:00|1.5319
06:59:01|1.5309
06:59:02|1.5328
06:59:03|1.5316
06:59:03|1.5315
06:59:05|1.5315
06:59:05|1.5315
06:59:06|1.53
06:59:08|1.53
06:59:09|1.5289
06:59:10|1.5287
06:59:10|1.5291
06:59:13|1.5291
06:59:14|1.5289
06:59:15|1.5289
06:59:16|1.5286
06:59:17|1.5286
06:59:18|1.5286
06:59:19|1.5283
06:59:20|1.5283
06:59:21|1.5282
06:59:22|1.5281
06:59:23|1.5281
06:59:24|1.5281
06:59:25|1.5283
06:59:26|1.5291
06:59:27|1.5291
06:59:29|1.5298
06:59:29|1.5298
06:59:30|1.5293
06:59:32|1.5315
06:59:33|1.5328
06:59:35|1.5316
06:59:35|1.533
06:59:37|1.533
06:59:37|1.5326
06:59:38|1.5298
06:59:41|1.5298
06:59:42|1.5285
06:59:43|1.5291
06:59:44|1.5289
06:59:45|1.5289
06:59:46|1.5289
06:59:47|1.5282
06:59:48|1.5292
06:59:48|1.5292
06:59:50|1.5292
06:59:51|1.5292
06:59:52|1.5292
06:59:53|1.5292
06:59:54|1.5298
06:59:55|1.5297
06:59:56|1.5289
06:59:57|1.5289
06:59:59|1.5293
07:00:00|1.5293
07:00:01|1.5295
07:00:01|1.5245
07:00:03|1.525
07:00:03|1.5194
07:00:06|1.5146
07:00:06|1.5138
07:00:08|1.514
07:00:09|1.5136
07:00:10|1.5146
07:00:11|1.5175
07:00:12|1.507
07:00:12|1.5036
07:00:14|1.5046
07:00:15|1.5033
07:00:15|1.5049
07:00:17|1.5036
07:00:17|1.5057
07:00:19|1.5078
07:00:20|1.5065
07:00:21|1.507
07:00:22|1.5079
07:00:23|1.5088
07:00:24|1.5096
07:00:25|1.5113
07:00:26|1.5087
07:00:27|1.511
07:00:28|1.511
07:00:30|1.5079
07:00:31|1.5097
07:00:31|1.5097
07:00:33|1.509
07:00:33|1.509
07:00:34|1.5098
07:00:36|1.5112
07:00:37|1.5074
07:00:38|1.5065
07:00:39|1.508
07:00:40|1.511
07:00:41|1.5093
07:00:42|1.5103
07:00:43|1.51
07:00:44|1.511
07:00:45|1.5094
07:00:47|1.5075
07:00:48|1.5097
07:00:48|1.5098
07:00:49|1.5099
07:00:50|1.5089
07:00:51|1.5088
07:00:52|1.5092
07:00:53|1.5089
07:00:54|1.5089
07:00:55|1.5089
07:00:56|1.5076
07:00:57|1.5061
07:00:59|1.5066
07:01:00|1.5067
07:01:01|1.5075
07:01:02|1.5074
07:01:04|1.5067
07:01:04|1.5057
07:01:05|1.5055
07:01:06|1.5059
07:01:07|1.5055
07:01:09|1.5064
07:01:09|1.507
07:01:10|1.5071
07:01:12|1.4999
07:01:12|1.4902
07:01:14|1.488
07:01:14|1.4815
07:01:15|1.4874
07:01:17|1.4837
07:01:17|1.4848
07:01:19|1.4845
07:01:20|1.4855
07:01:20|1.4884
07:01:21|1.4891
07:01:23|1.4915
07:01:25|1.492
07:01:26|1.4921
07:01:26|1.4935
07:01:27|1.4931
07:01:28|1.4937
07:01:29|1.4939
07:01:30|1.4947
07:01:32|1.4946
07:01:32|1.4965
07:01:34|1.4972
07:01:35|1.4987
07:01:35|1.4983
07:01:37|1.5
07:01:38|1.5
07:01:39|1.5001
07:01:40|1.5002
07:01:41|1.4989
07:01:42|1.4965
07:01:43|1.4963
07:01:44|1.4981
07:01:45|1.497
07:01:46|1.4965
07:01:47|1.4981
07:01:48|1.496
07:01:49|1.4966
07:01:50|1.498
07:01:51|1.4983
07:01:52|1.4993
07:01:54|1.4994
07:01:54|1.4981
07:01:55|1.4977
07:01:56|1.4965
07:01:57|1.4971
07:01:58|1.4963
07:02:00|1.4957
07:02:02|1.4943
07:02:02|1.494
07:02:04|1.4942
07:02:04|1.4942
07:02:05|1.493
07:02:07|1.492
07:02:07|1.4916
07:02:09|1.4905
07:02:10|1.4905
07:02:11|1.4887
07:02:11|1.4857
07:02:12|1.4864
07:02:14|1.4852
07:02:14|1.4842
07:02:16|1.4859
07:02:16|1.4852
07:02:17|1.4855
07:02:19|1.4871
07:02:20|1.4703
07:02:21|1.4739
07:02:22|1.4746
07:02:23|1.4741
07:02:24|1.4742
07:02:25|1.4774
07:02:26|1.4785
07:02:27|1.4772
07:02:28|1.4769
07:02:29|1.4782
07:02:29|1.4782
07:02:31|1.4771
07:02:32|1.478
07:02:32|1.4792
07:02:33|1.4799
07:02:34|1.4783
07:02:35|1.4778
07:02:37|1.4799
07:02:37|1.4838
07:02:39|1.4848
07:02:40|1.4831
07:02:41|1.4849
07:02:42|1.4832
07:02:43|1.4834
07:02:44|1.4818
07:02:45|1.4793
07:02:46|1.4782
07:02:47|1.4779
07:02:48|1.4758
07:02:49|1.4766
07:02:50|1.4763
07:02:51|1.4792
07:02:52|1.4792
07:02:53|1.4764
07:02:54|1.4787
07:02:55|1.4815
07:02:56|1.4791
07:02:57|1.4789
07:02:58|1.4807
07:02:59|1.4795
07:03:00|1.4789
07:03:02|1.4796
07:03:04|1.4806
07:03:05|1.4828
07:03:06|1.4822
07:03:07|1.484
07:03:08|1.4835
07:03:09|1.4826
07:03:10|1.4825
07:03:10|1.4827
07:03:11|1.4832
07:03:12|1.4834
07:03:13|1.4832
07:03:15|1.4828
07:03:16|1.4827
07:03:17|1.482
07:03:18|1.4805
07:03:19|1.4815
07:03:20|1.4816
07:03:21|1.4826
07:03:21|1.4831
07:03:23|1.4841
07:03:24|1.4855
07:03:26|1.4859
07:03:28|1.4855
07:03:28|1.4847
07:03:29|1.4848
07:03:31|1.4844
07:03:32|1.4843
07:03:33|1.4839
07:03:34|1.4839
07:03:35|1.4829
07:03:36|1.4816
07:03:36|1.4829
07:03:38|1.4837
07:03:38|1.4832
07:03:40|1.4827
07:03:40|1.4819
07:03:42|1.4818
07:03:43|1.4819
07:03:43|1.4829
07:03:45|1.4829
07:03:46|1.4823
07:03:47|1.4821
07:03:48|1.4821
07:03:49|1.4813
07:03:50|1.4816
07:03:52|1.4808
07:03:52|1.4808
07:03:53|1.4804
07:03:54|1.4806
07:03:55|1.4806
07:03:56|1.4803
07:03:57|1.4801
07:03:58|1.4801
07:03:59|1.4799
07:04:00|1.4795
07:04:03|1.4795
07:04:04|1.4796
07:04:05|1.4821
07:04:06|1.4808
07:04:07|1.4802
07:04:08|1.4796
07:04:09|1.4833
07:04:10|1.4816
07:04:11|1.4821
07:04:12|1.4834
07:04:14|1.4827
07:04:15|1.4835
07:04:15|1.4828
07:04:16|1.4834
07:04:17|1.4829
07:04:19|1.4829
07:04:20|1.4845
07:04:20|1.4844
07:04:21|1.4847
07:04:23|1.4847
07:04:25|1.4841
07:04:26|1.4841
07:04:27|1.4841
07:04:27|1.4841
07:04:29|1.4828
07:04:30|1.482
07:04:30|1.4809
07:04:32|1.4828
07:04:33|1.4828
07:04:34|1.4828
07:04:35|1.4828
07:04:36|1.4801
07:04:37|1.4816
07:04:38|1.4819
07:04:39|1.482
07:04:41|1.483
07:04:42|1.4803
07:04:43|1.4821
07:04:44|1.4825
07:04:44|1.4825
07:04:46|1.4825
07:04:46|1.4828
07:04:48|1.4823
07:04:49|1.4823
07:04:50|1.4823
07:04:51|1.4798
07:04:52|1.4704
07:04:53|1.4744
07:04:54|1.4721
07:04:55|1.4718
07:04:56|1.4731
07:04:57|1.4703
07:04:58|1.4694
07:04:59|1.4662
07:05:00|1.4645
07:05:02|1.464
07:05:02|1.4637
07:05:04|1.4622
07:05:05|1.4606
07:05:07|1.4614
07:05:07|1.4595
07:05:08|1.4657
07:05:10|1.4659
07:05:11|1.4651
07:05:11|1.4663
07:05:13|1.4692
07:05:14|1.4691
07:05:15|1.4712
07:05:17|1.4779
07:05:18|1.4762
07:05:18|1.4749
07:05:20|1.4756
07:05:21|1.4758
07:05:22|1.4745
07:05:23|1.4754
07:05:24|1.4756
07:05:25|1.4756
07:05:26|1.4754
07:05:27|1.4757
07:05:28|1.4757
07:05:29|1.4767
07:05:30|1.4767
07:05:31|1.4749
07:05:32|1.4803
07:05:33|1.4821
07:05:34|1.4801
07:05:35|1.4811
07:05:36|1.4815
07:05:37|1.4822
07:05:38|1.4823
07:05:39|1.483
07:05:41|1.4814
07:05:41|1.4795
07:05:42|1.4795
07:05:43|1.4799
07:05:45|1.4799
07:05:46|1.4788
07:05:46|1.4797
07:05:47|1.4799
07:05:48|1.4802
07:05:50|1.4796
07:05:51|1.4792
07:05:52|1.4792
07:05:53|1.479
07:05:54|1.4792
07:05:54|1.4788
07:05:56|1.4773
07:05:57|1.4773
07:05:58|1.477
07:05:58|1.4769
07:05:59|1.4769
07:06:01|1.4779
07:06:02|1.4798
07:06:03|1.4798
07:06:05|1.4803
07:06:05|1.4804
07:06:07|1.4825
07:06:07|1.4808
07:06:09|1.4808
07:06:10|1.4861
07:06:11|1.4856
07:06:12|1.4862
07:06:12|1.4859
07:06:14|1.4853
07:06:14|1.4847
07:06:16|1.4836
07:06:17|1.4858
07:06:18|1.4819
07:06:19|1.4835
07:06:21|1.4851
07:06:21|1.4851
07:06:22|1.4821
07:06:24|1.4831
07:06:24|1.4831
07:06:25|1.4819
07:06:27|1.4817
07:06:27|1.4799
07:06:28|1.4805
07:06:30|1.4782
07:06:31|1.4775
07:06:31|1.4777
07:06:32|1.4777
07:06:33|1.4779
07:06:34|1.4794
07:06:35|1.4792
07:06:37|1.4793
07:06:38|1.4781
07:06:39|1.4781
07:06:39|1.4781
07:06:40|1.4781
07:06:42|1.4781
07:06:43|1.4798
07:06:43|1.4787
07:06:44|1.4787
07:06:45|1.4787
07:06:46|1.4782
07:06:48|1.4793
07:06:48|1.4804
07:06:49|1.4806
07:06:51|1.4795
07:06:51|1.4815
07:06:53|1.4804
07:06:54|1.4804
07:06:55|1.4812
07:06:55|1.4812
07:06:57|1.4812
07:06:58|1.4816
07:06:58|1.4821
07:06:59|1.4812
07:07:00|1.4814
07:07:01|1.4832
07:07:02|1.4832
07:07:03|1.4832
07:07:04|1.4827
07:07:05|1.4827
07:07:07|1.4804
07:07:08|1.4814
07:07:08|1.4801
07:07:10|1.48
07:07:11|1.4802
07:07:12|1.4818
07:07:13|1.4817
07:07:13|1.4817
07:07:15|1.4819
07:07:16|1.4819
07:07:18|1.4805
07:07:18|1.4805
07:07:19|1.4805
07:07:20|1.4805
07:07:22|1.4805
07:07:22|1.482
07:07:23|1.482
07:07:25|1.4826
07:07:25|1.4826
07:07:26|1.4831
07:07:27|1.4836
07:07:29|1.4836
07:07:29|1.4836
07:07:30|1.4835
07:07:31|1.4835
07:07:33|1.4833
07:07:34|1.4833
07:07:34|1.4836
07:07:35|1.4836
07:07:36|1.4841
07:07:37|1.4819
07:07:39|1.4814
07:07:40|1.4814
07:07:41|1.4821
07:07:42|1.482
07:07:43|1.4826
07:07:44|1.4826
07:07:45|1.4825
07:07:46|1.4823
07:07:47|1.4831
07:07:48|1.4831
07:07:49|1.4831
07:07:50|1.4822
07:07:52|1.4816
07:07:52|1.4812
07:07:54|1.4812
07:07:54|1.4806
07:07:55|1.4806
07:07:56|1.4817
07:07:58|1.4805
07:07:59|1.4813
07:08:00|1.4813
07:08:00|1.4817
07:08:01|1.4817
07:08:02|1.4791
07:08:03|1.479
07:08:04|1.4789
07:08:05|1.4789
07:08:07|1.4793
07:08:07|1.4793
07:08:09|1.4747
07:08:10|1.475
07:08:12|1.4755
07:08:13|1.4774
07:08:14|1.4774
07:08:15|1.4769
07:08:15|1.4769
07:08:18|1.477
07:08:19|1.4752
07:08:19|1.4752
07:08:20|1.4766
07:08:22|1.4784
07:08:23|1.4784
07:08:23|1.4784
07:08:25|1.4788
07:08:25|1.4788
07:08:26|1.4781
07:08:28|1.4793
07:08:29|1.4768
07:08:30|1.4767
07:08:31|1.4761
07:08:32|1.4758
07:08:33|1.4757
07:08:34|1.4758
07:08:35|1.4749
07:08:37|1.4753
07:08:37|1.4753
07:08:39|1.4753
07:08:39|1.4752
07:08:40|1.4746
07:08:41|1.4737
07:08:42|1.4725
07:08:44|1.4728
07:08:44|1.4721
07:08:45|1.4712
07:08:47|1.4715
07:08:47|1.4715
07:08:48|1.4718
07:08:50|1.471
07:08:50|1.4689
07:08:51|1.4698
07:08:52|1.47
07:08:53|1.4704
07:08:55|1.4718
07:08:55|1.4743
07:08:56|1.4758
07:08:57|1.4792
07:08:59|1.4767
07:08:59|1.4753
07:09:01|1.4747
07:09:01|1.4747
07:09:02|1.4747
07:09:03|1.4747
07:09:04|1.4753
07:09:06|1.4766
07:09:07|1.4764
07:09:08|1.4763
07:09:09|1.4754
07:09:11|1.4743
07:09:12|1.4749
07:09:13|1.4749
07:09:14|1.4768
07:09:15|1.4748
07:09:16|1.475
07:09:17|1.475
07:09:18|1.4738
07:09:19|1.4738
07:09:20|1.4739
07:09:22|1.4739
07:09:22|1.4731
07:09:24|1.4738
07:09:25|1.474
07:09:25|1.4757
07:09:26|1.475
07:09:27|1.475
07:09:28|1.4759
07:09:29|1.4753
07:09:30|1.4754
07:09:32|1.4754
07:09:33|1.475
07:09:33|1.4748
07:09:35|1.4732
07:09:36|1.4735
07:09:37|1.4735
07:09:38|1.4735
07:09:39|1.4735
07:09:39|1.4737
07:09:41|1.4748
07:09:42|1.4752
07:09:43|1.4752
07:09:44|1.4758
07:09:45|1.4769
07:09:45|1.4773
07:09:46|1.4773
07:09:48|1.4773
07:09:49|1.4781
07:09:50|1.4777
07:09:51|1.4765
07:09:52|1.4765
07:09:53|1.4768
07:09:54|1.4773
07:09:55|1.4773
07:09:56|1.4776
07:09:57|1.4751
07:09:58|1.4751
07:09:59|1.4765
07:10:00|1.4765
07:10:01|1.4765
07:10:02|1.4765
07:10:03|1.4749
07:10:04|1.4762
07:10:05|1.4752
07:10:06|1.4755
07:10:07|1.4755
07:10:09|1.4755
07:10:10|1.4756
07:10:11|1.4753
07:10:12|1.4753
07:10:13|1.4753
07:10:14|1.4753
07:10:16|1.4754
07:10:16|1.4748
07:10:18|1.4759
07:10:19|1.4764
07:10:20|1.4764
07:10:22|1.4764
07:10:22|1.4765
07:10:24|1.4772
07:10:25|1.4772
07:10:26|1.4771
07:10:27|1.4771
07:10:27|1.4771
07:10:28|1.4771
07:10:29|1.4771
07:10:31|1.4775
07:10:31|1.4775
07:10:33|1.4775
07:10:34|1.4775
07:10:35|1.4776
07:10:35|1.4776
07:10:37|1.4766
07:10:38|1.4766
07:10:39|1.4773
07:10:40|1.4767
07:10:40|1.4767
07:10:42|1.4767
07:10:44|1.476
07:10:44|1.4772
07:10:45|1.4773
07:10:46|1.4773
07:10:47|1.4772
07:10:49|1.4772
07:10:49|1.4773
07:10:51|1.4773
07:10:51|1.4772
07:10:52|1.4776
07:10:54|1.4802
07:10:55|1.4789
07:10:55|1.4807
07:10:57|1.4802
07:10:57|1.4802
07:10:58|1.4804
07:11:00|1.4801
07:11:01|1.4796
07:11:02|1.4803
07:11:03|1.4795
07:11:04|1.4795
07:11:05|1.4795
07:11:06|1.4795
07:11:07|1.4797
07:11:08|1.4783
07:11:09|1.4785
07:11:10|1.4785
07:11:11|1.4785
07:11:12|1.478
07:11:13|1.478
07:11:14|1.477
07:11:16|1.4782
07:11:16|1.4779
07:11:18|1.4768
07:11:19|1.4768
07:11:20|1.4782
07:11:21|1.4782
07:11:22|1.4782
07:11:23|1.4768
07:11:25|1.4768
07:11:26|1.4768
07:11:26|1.4772
07:11:27|1.477
07:11:29|1.4768
07:11:29|1.4776
07:11:31|1.4768
07:11:31|1.4768
07:11:32|1.4768
07:11:33|1.478
07:11:35|1.4779
07:11:36|1.4762
07:11:37|1.4765
07:11:38|1.4765
07:11:39|1.4753
07:11:40|1.4753
07:11:41|1.4717
07:11:42|1.4736
07:11:43|1.4736
07:11:44|1.48
07:11:46|1.4789
07:11:46|1.4797
07:11:47|1.4788
07:11:48|1.4781
07:11:50|1.4789
07:11:51|1.4789
07:11:52|1.4796
07:11:53|1.4796
07:11:54|1.48
07:11:55|1.4797
07:11:56|1.4807
07:11:57|1.4807
07:11:58|1.4811
07:11:59|1.4809
07:12:00|1.4808
07:12:02|1.4814
07:12:02|1.4819
07:12:03|1.482
07:12:04|1.4817
07:12:05|1.4817
07:12:06|1.482
07:12:07|1.4829
07:12:08|1.4833
07:12:10|1.4833
07:12:12|1.4822
07:12:13|1.4825
07:12:14|1.4825
07:12:15|1.4825
07:12:15|1.482
07:12:17|1.482
07:12:18|1.4823
07:12:19|1.4823
07:12:21|1.4821
07:12:21|1.4821
07:12:23|1.4818
07:12:24|1.4818
07:12:25|1.4818
07:12:26|1.4818
07:12:26|1.4818
07:12:28|1.4813
07:12:29|1.4813
07:12:29|1.4808
07:12:31|1.4808
07:12:31|1.4808
07:12:33|1.4801
07:12:34|1.4801
07:12:35|1.4793
07:12:36|1.4781
07:12:37|1.4781
07:12:38|1.4782
07:12:39|1.4772
07:12:40|1.4772
07:12:41|1.4772
07:12:42|1.476
07:12:43|1.476
07:12:44|1.4777
07:12:45|1.4777
07:12:46|1.4777
07:12:47|1.4749
07:12:48|1.4762
07:12:50|1.479
07:12:51|1.4785
07:12:51|1.4793
07:12:52|1.4789
07:12:53|1.4789
07:12:54|1.4783
07:12:56|1.4786
07:12:56|1.4778
07:12:58|1.4778
07:12:58|1.4778
07:13:00|1.4783
07:13:00|1.4785
07:13:01|1.4779
07:13:03|1.4775
07:13:04|1.4774
07:13:05|1.4771
07:13:06|1.4771
07:13:07|1.4773
07:13:08|1.4772
07:13:09|1.4772
07:13:10|1.4771
07:13:12|1.4763
07:13:12|1.4765
07:13:14|1.4765
07:13:14|1.4771
07:13:16|1.4773
07:13:18|1.4773
07:13:19|1.4771
07:13:19|1.4766
07:13:21|1.4761
07:13:22|1.4761
07:13:23|1.475
07:13:24|1.4745
07:13:25|1.4751
07:13:26|1.4751
07:13:27|1.4734
07:13:28|1.4689
07:13:30|1.4679
07:13:31|1.4691
07:13:31|1.4695
07:13:32|1.4696
07:13:34|1.4705
07:13:34|1.4712
07:13:35|1.4709
07:13:36|1.4709
07:13:38|1.4712
07:13:39|1.4705
07:13:39|1.4701
07:13:41|1.4707
07:13:42|1.4687
07:13:43|1.4697
07:13:44|1.4697
07:13:45|1.4686
07:13:46|1.4691
07:13:47|1.4672
07:13:48|1.467
07:13:49|1.462
07:13:50|1.462
07:13:51|1.4619
07:13:52|1.4623
07:13:54|1.4618
07:13:55|1.4622
07:13:55|1.4617
07:13:56|1.4617
07:13:57|1.4625
07:13:59|1.4633
07:13:59|1.4626
07:14:00|1.4636
07:14:01|1.4612
07:14:02|1.4612
07:14:04|1.4579
07:14:05|1.4577
07:14:06|1.4577
07:14:07|1.4604
07:14:08|1.4612
07:14:09|1.4608
07:14:10|1.4602
07:14:11|1.4629
07:14:13|1.4647
07:14:14|1.4652
07:14:15|1.4664
07:14:16|1.4667
07:14:17|1.4663
07:14:19|1.4663
07:14:20|1.4661
07:14:22|1.4657
07:14:22|1.4659
07:14:24|1.465
07:14:24|1.4644
07:14:25|1.4644
07:14:26|1.4644
07:14:28|1.465
07:14:29|1.4649
07:14:30|1.4644
07:14:31|1.4637
07:14:32|1.4642
07:14:33|1.4635
07:14:34|1.4648
07:14:35|1.4648
07:14:37|1.4655
07:14:37|1.4651
07:14:38|1.4656
07:14:39|1.4641
07:14:40|1.4647
07:14:41|1.4647
07:14:42|1.4658
07:14:44|1.4701
07:14:44|1.4721
07:14:46|1.4691
07:14:47|1.4687
07:14:48|1.4681
07:14:49|1.4681
07:14:49|1.4681
07:14:50|1.4681
07:14:51|1.4681
07:14:52|1.4671
07:14:54|1.4681
07:14:55|1.4684
07:14:56|1.4684
07:14:57|1.4684
07:14:58|1.4684
07:14:59|1.4687
07:15:00|1.468
07:15:01|1.4674
07:15:02|1.468
07:15:03|1.4668
07:15:04|1.4674
07:15:05|1.4752
07:15:06|1.476
07:15:07|1.4768
07:15:08|1.4762
07:15:09|1.4766
07:15:10|1.4773
07:15:11|1.4781
07:15:12|1.4781
07:15:14|1.4774
07:15:15|1.4771
07:15:16|1.4771
07:15:17|1.4764
07:15:18|1.4764
07:15:19|1.476
07:15:20|1.4761
07:15:21|1.4764
07:15:22|1.476
07:15:23|1.4767
07:15:24|1.4744
07:15:25|1.4733
07:15:26|1.4718
07:15:27|1.4718
07:15:28|1.4718
07:15:29|1.4705
07:15:31|1.4711
07:15:31|1.471
07:15:33|1.4703
07:15:33|1.47
07:15:34|1.4703
07:15:35|1.4703
07:15:37|1.4696
07:15:37|1.4698
07:15:38|1.4694
07:15:39|1.4666
07:15:40|1.4653
07:15:42|1.464
07:15:43|1.4637
07:15:44|1.4622
07:15:45|1.4625
07:15:46|1.4635
07:15:47|1.4572
07:15:48|1.4571
07:15:49|1.4557
07:15:50|1.4557
07:15:51|1.4562
07:15:52|1.4565
07:15:54|1.4582
07:15:55|1.4581
07:15:55|1.4578
07:15:56|1.4591
07:15:57|1.4594
07:15:58|1.4589
07:15:59|1.459
07:16:00|1.4582
07:16:01|1.4575
07:16:03|1.4581
07:16:03|1.4589
07:16:04|1.459
07:16:05|1.459
07:16:06|1.4565
07:16:08|1.456
07:16:08|1.4551
07:16:09|1.4559
07:16:11|1.4557
07:16:11|1.4557
07:16:12|1.4541
07:16:13|1.4537
07:16:14|1.4535
07:16:16|1.453
07:16:16|1.4519
07:16:17|1.4519
07:16:18|1.451
07:16:19|1.451
07:16:20|1.4516
07:16:21|1.4512
07:16:23|1.4528
07:16:24|1.4538
07:16:25|1.4526
07:16:25|1.4541
07:16:27|1.4541
07:16:28|1.4533
07:16:29|1.451
07:16:31|1.4511
07:16:31|1.4497
07:16:33|1.4497
07:16:34|1.4499
07:16:34|1.4502
07:16:35|1.4507
07:16:36|1.4507
07:16:37|1.4502
07:16:39|1.45
07:16:40|1.4484
07:16:42|1.4467
07:16:42|1.4474
07:16:44|1.4471
07:16:45|1.4465
07:16:46|1.4467
07:16:47|1.4487
07:16:48|1.4479
07:16:49|1.4478
07:16:50|1.4478
07:16:51|1.4481
07:16:52|1.4475
07:16:53|1.4479
07:16:54|1.4492
07:16:55|1.448
07:16:56|1.4511
07:16:57|1.4536
07:16:58|1.4528
07:16:59|1.4531
07:17:00|1.4553
07:17:01|1.4553
07:17:02|1.4549
07:17:03|1.454
07:17:04|1.4569
07:17:05|1.4558
07:17:06|1.457
07:17:07|1.4588
07:17:08|1.4577
07:17:09|1.4579
07:17:10|1.4583
07:17:11|1.4583
07:17:12|1.4583
07:17:13|1.4583
07:17:14|1.4585
07:17:15|1.4585
07:17:16|1.4582
07:17:18|1.4584
07:17:18|1.4571
07:17:19|1.4571
07:17:21|1.457
07:17:21|1.4567
07:17:23|1.4569
07:17:24|1.4583
07:17:26|1.4577
07:17:27|1.4575
07:17:28|1.4573
07:17:29|1.4573
07:17:30|1.4575
07:17:31|1.4575
07:17:32|1.4575
07:17:34|1.4584
07:17:35|1.4578
07:17:36|1.4585
07:17:36|1.4586
07:17:37|1.4581
07:17:38|1.4575
07:17:40|1.4561
07:17:40|1.4556
07:17:41|1.4559
07:17:43|1.4542
07:17:43|1.4518
07:17:45|1.4523
07:17:45|1.4508
07:17:47|1.4504
07:17:47|1.4511
07:17:48|1.4511
07:17:50|1.4511
07:17:51|1.4509
07:17:52|1.4509
07:17:53|1.4516
07:17:53|1.4515
07:17:54|1.4517
07:17:56|1.4512
07:17:57|1.4512
07:17:58|1.4504
07:17:59|1.4511
07:18:00|1.4522
07:18:01|1.4506
07:18:02|1.4441
07:18:03|1.448
07:18:04|1.4477
07:18:05|1.4475
07:18:06|1.4464
07:18:07|1.4478
07:18:08|1.4484
07:18:09|1.4484
07:18:10|1.4484
07:18:11|1.4443
07:18:12|1.4433
07:18:13|1.4433
07:18:15|1.4438
07:18:16|1.4449
07:18:17|1.444
07:18:19|1.4443
07:18:19|1.4447
07:18:20|1.4485
07:18:21|1.4497
07:18:22|1.4484
07:18:24|1.4496
07:18:25|1.4501
07:18:26|1.4495
07:18:27|1.4517
07:18:28|1.4505
07:18:29|1.4498
07:18:30|1.4531
07:18:31|1.4542
07:18:32|1.4554
07:18:33|1.4536
07:18:35|1.4543
07:18:35|1.4542
07:18:36|1.4535
07:18:38|1.4521
07:18:38|1.4521
07:18:39|1.4504
07:18:40|1.451
07:18:41|1.4517
07:18:43|1.4499
07:18:43|1.4498
07:18:44|1.4498
07:18:46|1.451
07:18:47|1.4506
07:18:48|1.4497
07:18:49|1.4497
07:18:49|1.4521
07:18:51|1.4521
07:18:52|1.4514
07:18:53|1.4508
07:18:54|1.451
07:18:55|1.4514
07:18:56|1.4514
07:18:57|1.4513
07:18:58|1.4505
07:18:59|1.4505
07:19:00|1.4519
07:19:01|1.4519
07:19:02|1.4519
07:19:03|1.4513
07:19:04|1.4473
07:19:05|1.4477
07:19:06|1.4477
07:19:07|1.4476
07:19:08|1.4486
07:19:09|1.4486
07:19:10|1.4472
07:19:11|1.4476
07:19:12|1.4476
07:19:13|1.4533
07:19:14|1.4531
07:19:15|1.453
07:19:16|1.4539
07:19:17|1.4526
07:19:19|1.4526
07:19:20|1.4531
07:19:21|1.4531
07:19:22|1.4519
07:19:23|1.4519
07:19:24|1.4511
07:19:25|1.4581
07:19:26|1.4558
07:19:27|1.4566
07:19:28|1.4577
07:19:29|1.4577
07:19:30|1.4567
07:19:31|1.4559
07:19:32|1.4559
07:19:33|1.4542
07:19:35|1.4509
07:19:35|1.4507
07:19:37|1.4525
07:19:38|1.4533
07:19:39|1.4608
07:19:40|1.4619
07:19:41|1.4622
07:19:42|1.4602
07:19:43|1.4602
07:19:44|1.4579
07:19:46|1.4589
07:19:46|1.4592
07:19:47|1.4592
07:19:48|1.4656
07:19:50|1.4609
07:19:51|1.4601
07:19:52|1.4602
07:19:53|1.4602
07:19:54|1.4596
07:19:55|1.4596
07:19:57|1.4602
07:19:57|1.4608
07:19:58|1.4608
07:20:00|1.4582
07:20:00|1.4584
07:20:02|1.4584
07:20:03|1.4588
07:20:03|1.458
07:20:05|1.4577
07:20:07|1.4575
07:20:07|1.4564
07:20:08|1.4564
07:20:09|1.4577
07:20:10|1.4561
07:20:12|1.4558
07:20:13|1.4551
07:20:14|1.4551
07:20:14|1.4555
07:20:16|1.4555
07:20:16|1.4555
07:20:18|1.4555
07:20:19|1.458
07:20:21|1.4592
07:20:22|1.4592
07:20:23|1.4588
07:20:24|1.4584
07:20:25|1.4584
07:20:26|1.4584
07:20:27|1.4584
07:20:28|1.4595
07:20:29|1.4607
07:20:30|1.4601
07:20:32|1.4615
07:20:33|1.4615
07:20:34|1.4603
07:20:34|1.4603
07:20:36|1.4606
07:20:37|1.4674
07:20:38|1.4669
07:20:39|1.4658
07:20:40|1.4664
07:20:40|1.465
07:20:42|1.4652
07:20:42|1.4651
07:20:44|1.4652
07:20:44|1.4647
07:20:46|1.4646
07:20:47|1.4646
07:20:48|1.4655
07:20:49|1.4648
07:20:50|1.4662
07:20:51|1.4656
07:20:52|1.4656
07:20:53|1.4647
07:20:54|1.4637
07:20:55|1.4637
07:20:56|1.4636
07:20:57|1.4636
07:20:58|1.4636
07:20:59|1.4626
07:21:00|1.4608
07:21:01|1.4647
07:21:02|1.4635
07:21:03|1.464
07:21:05|1.4625
07:21:05|1.4641
07:21:07|1.4641
07:21:08|1.4653
07:21:09|1.4653
07:21:09|1.4647
07:21:10|1.4662
07:21:11|1.4662
07:21:13|1.4659
07:21:13|1.4647
07:21:14|1.4691
07:21:15|1.4679
07:21:16|1.4669
07:21:18|1.467
07:21:20|1.4662
07:21:21|1.4663
07:21:22|1.4663
07:21:24|1.4663
07:21:24|1.4663
07:21:25|1.4662
07:21:26|1.4662
07:21:28|1.4662
07:21:28|1.4663
07:21:30|1.4653
07:21:31|1.4653
07:21:32|1.4653
07:21:34|1.4661
07:21:35|1.4664
07:21:35|1.4659
07:21:37|1.4659
07:21:37|1.466
07:21:38|1.466
07:21:41|1.466
07:21:42|1.4663
07:21:42|1.466
07:21:43|1.466
07:21:44|1.466
07:21:46|1.4644
07:21:47|1.4644
07:21:48|1.4644
07:21:49|1.465
07:21:50|1.4657
07:21:51|1.4657
07:21:52|1.4657
07:21:53|1.4657
07:21:54|1.4657
07:21:55|1.4649
07:21:57|1.4649
07:21:58|1.4649
07:21:59|1.4649
07:22:00|1.4649
07:22:01|1.465
07:22:02|1.465
07:22:03|1.4643
07:22:04|1.4642
07:22:05|1.4631
07:22:06|1.4628
07:22:07|1.4628
07:22:08|1.4628
07:22:10|1.4626
07:22:11|1.4626
07:22:11|1.4626
07:22:13|1.4626
07:22:13|1.4615
07:22:14|1.4615
07:22:15|1.46
07:22:16|1.46
07:22:17|1.4607
07:22:18|1.4607
07:22:20|1.4602
07:22:21|1.4602
07:22:22|1.4602
07:22:23|1.4601
07:22:24|1.4607
07:22:25|1.4611
07:22:26|1.4616
07:22:27|1.4601
07:22:29|1.4609
07:22:29|1.4594
07:22:31|1.4607
07:22:32|1.4605
07:22:33|1.4605
07:22:34|1.4605
07:22:35|1.4607
07:22:36|1.4605
07:22:37|1.4605
07:22:38|1.4605
07:22:40|1.4605
07:22:41|1.4605
07:22:42|1.4605
07:22:43|1.4605
07:22:43|1.4619
07:22:45|1.4641
07:22:46|1.4631
07:22:46|1.4627
07:22:47|1.4627
07:22:48|1.4627
07:22:50|1.4627
07:22:51|1.4632
07:22:52|1.4632
07:22:52|1.4632
07:22:54|1.4632
07:22:55|1.4627
07:22:56|1.4625
07:22:57|1.4627
07:22:58|1.4627
07:22:59|1.4627
07:23:00|1.4624
07:23:01|1.4637
07:23:02|1.4625
07:23:03|1.4625
07:23:04|1.4619
07:23:05|1.4619
07:23:06|1.4607
07:23:07|1.4607
07:23:08|1.4607
07:23:09|1.4607
07:23:10|1.4619
07:23:11|1.4619
07:23:12|1.4619
07:23:13|1.4619
07:23:14|1.4619
07:23:15|1.4619
07:23:16|1.4612
07:23:17|1.4613
07:23:18|1.4611
07:23:19|1.4602
07:23:20|1.4602
07:23:21|1.4602
07:23:22|1.4602
07:23:23|1.46
07:23:25|1.4606
07:23:26|1.4607
07:23:26|1.4607
07:23:28|1.4613
07:23:29|1.4604
07:23:30|1.4604
07:23:31|1.4609
07:23:32|1.4617
07:23:33|1.4616
07:23:34|1.4616
07:23:35|1.4617
07:23:36|1.4617
07:23:37|1.4615
07:23:38|1.4613
07:23:39|1.4606
07:23:40|1.4606
07:23:41|1.4606
07:23:42|1.4601
07:23:43|1.4605
07:23:44|1.4605
07:23:46|1.4605
07:23:46|1.4605
07:23:47|1.4605
07:23:49|1.4607
07:23:50|1.4607
07:23:50|1.4607
07:23:52|1.4607
07:23:53|1.4607
07:23:54|1.4607
07:23:55|1.461
07:23:56|1.461
07:23:56|1.461
07:23:58|1.461
07:23:59|1.461
07:23:59|1.461
07:24:00|1.4606
07:24:02|1.4603
07:24:03|1.4597
07:24:04|1.4604
07:24:05|1.4605
07:24:06|1.4605
07:24:07|1.4601
07:24:08|1.4601
07:24:09|1.459
07:24:10|1.459
07:24:11|1.459
07:24:12|1.459
07:24:13|1.4568
07:24:14|1.4557
07:24:15|1.4557
07:24:16|1.4557
07:24:17|1.4557
07:24:18|1.4537
07:24:19|1.4546
07:24:20|1.4546
07:24:21|1.4536
07:24:22|1.4536
07:24:24|1.4533
07:24:24|1.4533
07:24:25|1.4512
07:24:27|1.453
07:24:28|1.4533
07:24:29|1.4534
07:24:30|1.4527
07:24:31|1.4531
07:24:32|1.4533
07:24:33|1.4531
07:24:34|1.453
07:24:35|1.453
07:24:36|1.453
07:24:37|1.4531
07:24:38|1.4532
07:24:39|1.4532
07:24:40|1.4532
07:24:41|1.4532
07:24:42|1.4532
07:24:43|1.4532
07:24:44|1.4525
07:24:45|1.4525
07:24:46|1.4525
07:24:48|1.4517
07:24:49|1.4517
07:24:49|1.4518
07:24:51|1.4515
07:24:51|1.4515
07:24:53|1.4521
07:24:54|1.4521
07:24:54|1.4529
07:24:56|1.4532
07:24:56|1.4532
07:24:58|1.4532
07:24:59|1.4531
07:25:00|1.4531
07:25:00|1.4531
07:25:02|1.4527
07:25:03|1.4527
07:25:04|1.4531
07:25:05|1.4531
07:25:05|1.4531
07:25:07|1.4525
07:25:08|1.4526
07:25:09|1.4526
07:25:10|1.4529
07:25:11|1.453
07:25:12|1.4531
07:25:13|1.453
07:25:14|1.4535
07:25:15|1.4527
07:25:16|1.4531
07:25:17|1.4531
07:25:18|1.4519
07:25:19|1.4519
07:25:20|1.4519
07:25:21|1.4527
07:25:22|1.4529
07:25:23|1.4524
07:25:25|1.4511
07:25:28|1.4504
07:25:28|1.4514
07:25:30|1.4519
07:25:31|1.4498
07:25:31|1.4478
07:25:33|1.4471
07:25:33|1.4477
07:25:34|1.4477
07:25:35|1.4493
07:25:37|1.4491
07:25:38|1.4485
07:25:39|1.4471
07:25:40|1.4491
07:25:41|1.4489
07:25:42|1.4515
07:25:44|1.4522
07:25:44|1.4541
07:25:45|1.4542
07:25:46|1.4541
07:25:48|1.4562
07:25:49|1.4558
07:25:50|1.4514
07:25:51|1.4511
07:25:52|1.4512
07:25:52|1.4507
07:25:54|1.4509
07:25:54|1.4502
07:25:55|1.4501
07:25:57|1.4503
07:25:58|1.4503
07:25:59|1.4497
07:26:00|1.4513
07:26:01|1.4513
07:26:02|1.4513
07:26:03|1.4513
07:26:04|1.4516
07:26:05|1.4516
07:26:06|1.4516
07:26:07|1.452
07:26:08|1.4514
07:26:09|1.4514
07:26:11|1.4514
07:26:12|1.4514
07:26:12|1.4513
07:26:13|1.4513
07:26:14|1.4513
07:26:15|1.4512
07:26:16|1.452
07:26:17|1.452
07:26:18|1.4517
07:26:19|1.4515
07:26:21|1.4515
07:26:22|1.4516
07:26:22|1.4516
07:26:23|1.4515
07:26:24|1.4521
07:26:26|1.4507
07:26:27|1.451
07:26:28|1.4505
07:26:29|1.4505
07:26:30|1.4505
07:26:31|1.4504
07:26:33|1.4498
07:26:33|1.45
07:26:34|1.4493
07:26:35|1.4493
07:26:36|1.4493
07:26:37|1.4476
07:26:38|1.4488
07:26:40|1.4482
07:26:41|1.4482
07:26:41|1.4465
07:26:43|1.4475
07:26:43|1.4472
07:26:44|1.4471
07:26:45|1.4471
07:26:47|1.4471
07:26:48|1.4471
07:26:49|1.4474
07:26:50|1.4474
07:26:51|1.4474
07:26:52|1.4473
07:26:53|1.4478
07:26:53|1.4478
07:26:55|1.4482
07:26:56|1.4482
07:26:56|1.4482
07:26:57|1.4493
07:26:59|1.4501
07:26:59|1.4495
07:27:01|1.4488
07:27:01|1.4488
07:27:02|1.4464
07:27:04|1.4466
07:27:05|1.4472
07:27:06|1.4472
07:27:07|1.447
07:27:08|1.4456
07:27:09|1.4463
07:27:10|1.4452
07:27:11|1.4451
07:27:12|1.4438
07:27:13|1.4437
07:27:14|1.4435
07:27:15|1.4404
07:27:16|1.4404
07:27:17|1.4422
07:27:18|1.4408
07:27:19|1.4402
07:27:20|1.4411
07:27:21|1.4407
07:27:22|1.4394
07:27:23|1.4394
07:27:24|1.4416
07:27:26|1.4422
07:27:27|1.442
07:27:28|1.4424
07:27:29|1.4399
07:27:30|1.4406
07:27:31|1.44
07:27:31|1.4367
07:27:33|1.4399
07:27:34|1.4391
07:27:35|1.4403
07:27:36|1.4382
07:27:37|1.4381
07:27:38|1.4368
07:27:39|1.4365
07:27:40|1.4361
07:27:42|1.4371
07:27:42|1.4354
07:27:44|1.436
07:27:44|1.4361
07:27:45|1.4355
07:27:46|1.435
07:27:48|1.4334
07:27:49|1.433
07:27:49|1.4314
07:27:50|1.4319
07:27:51|1.4337
07:27:53|1.4339
07:27:54|1.4339
07:27:55|1.4348
07:27:56|1.434
07:27:56|1.4357
07:27:58|1.4342
07:27:59|1.4355
07:27:59|1.4363
07:28:01|1.437
07:28:02|1.437
07:28:02|1.4374
07:28:04|1.437
07:28:05|1.4369
07:28:05|1.4381
07:28:07|1.4377
07:28:08|1.436
07:28:09|1.4345
07:28:09|1.4345
07:28:10|1.4371
07:28:12|1.4372
07:28:13|1.4365
07:28:14|1.4371
07:28:14|1.4371
07:28:16|1.4367
07:28:17|1.4364
07:28:17|1.4371
07:28:19|1.4373
07:28:20|1.4382
07:28:21|1.4399
07:28:21|1.4422
07:28:22|1.4422
07:28:24|1.4418
07:28:24|1.4422
07:28:27|1.4414
07:28:28|1.4408
07:28:29|1.4408
07:28:31|1.4408
07:28:31|1.4399
07:28:32|1.4399
07:28:34|1.4402
07:28:35|1.4402
07:28:35|1.4402
07:28:36|1.4403
07:28:38|1.4403
07:28:38|1.4406
07:28:40|1.4406
07:28:40|1.4409
07:28:42|1.4409
07:28:43|1.4417
07:28:44|1.4416
07:28:44|1.4415
07:28:47|1.4412
07:28:48|1.4419
07:28:48|1.4419
07:28:49|1.4411
07:28:50|1.4411
07:28:51|1.4419
07:28:53|1.4419
07:28:54|1.4419
07:28:55|1.4419
07:28:56|1.4422
07:28:57|1.4428
07:28:57|1.4428
07:28:59|1.4428
07:28:59|1.4428
07:29:01|1.4421
07:29:01|1.442
07:29:03|1.441
07:29:03|1.441
07:29:04|1.4429
07:29:05|1.4441
07:29:07|1.4455
07:29:07|1.4451
07:29:08|1.4451
07:29:09|1.4451
07:29:10|1.446
07:29:11|1.4473
07:29:12|1.4482
07:29:14|1.447
07:29:14|1.446
07:29:15|1.4462
07:29:17|1.4466
07:29:17|1.4469
07:29:19|1.4473
07:29:20|1.4472
07:29:21|1.443
07:29:21|1.4427
07:29:23|1.4423
07:29:23|1.4423
07:29:25|1.45
07:29:26|1.451
07:29:27|1.4505
07:29:27|1.4507
07:29:28|1.4476
07:29:30|1.4476
07:29:31|1.4468
07:29:32|1.4493
07:29:34|1.4495
07:29:35|1.4506
07:29:36|1.4502
07:29:37|1.4505
07:29:38|1.4484
07:29:39|1.4488
07:29:40|1.4487
07:29:41|1.4501
07:29:42|1.4501
07:29:43|1.4501
07:29:44|1.4501
07:29:45|1.4501
07:29:46|1.4497
07:29:47|1.4496
07:29:48|1.4501
07:29:49|1.4501
07:29:50|1.4501
07:29:51|1.4507
07:29:52|1.4507
07:29:54|1.4501
07:29:54|1.4501
07:29:56|1.4485
07:29:56|1.4485
07:29:57|1.4485
07:29:58|1.449
07:30:00|1.449
07:30:01|1.449
07:30:02|1.4501
07:30:03|1.4507
07:30:04|1.4514
07:30:05|1.4483
07:30:06|1.4486
07:30:07|1.4479
07:30:08|1.4477
07:30:09|1.4477
07:30:10|1.4477
07:30:11|1.4477
07:30:12|1.4481
07:30:13|1.4481
07:30:14|1.4481
07:30:15|1.4478
07:30:17|1.4478
07:30:17|1.4476
07:30:18|1.4476
07:30:19|1.4478
07:30:21|1.4478
07:30:22|1.4476
07:30:23|1.4476
07:30:23|1.4467
07:30:25|1.4467
07:30:25|1.4467
07:30:26|1.4467
07:30:28|1.4467
07:30:29|1.4465
07:30:30|1.4451
07:30:31|1.4461
07:30:33|1.445
07:30:34|1.4454
07:30:34|1.45
07:30:36|1.4492
07:30:37|1.4487
07:30:38|1.4474
07:30:39|1.4474
07:30:40|1.4466
07:30:41|1.4466
07:30:42|1.4466
07:30:43|1.4465
07:30:44|1.4468
07:30:45|1.4474
07:30:46|1.447
07:30:47|1.4476
07:30:48|1.4476
07:30:49|1.4477
07:30:50|1.4477
07:30:52|1.4483
07:30:53|1.4482
07:30:53|1.451
07:30:54|1.4508
07:30:55|1.4501
07:30:57|1.4501
07:30:57|1.4501
07:30:58|1.4508
07:30:59|1.4503
07:31:00|1.4495
07:31:01|1.4517
07:31:03|1.4514
07:31:03|1.4508
07:31:04|1.4508
07:31:06|1.4486
07:31:06|1.449
07:31:07|1.4491
07:31:08|1.4501
07:31:10|1.4493
07:31:11|1.4493
07:31:11|1.4493
07:31:13|1.4493
07:31:14|1.449
07:31:15|1.4493
07:31:15|1.449
07:31:16|1.449
07:31:18|1.45
07:31:19|1.4498
07:31:19|1.4484
07:31:21|1.4495
07:31:22|1.4495
07:31:23|1.4504
07:31:24|1.451
07:31:25|1.451
07:31:26|1.451
07:31:27|1.4522
07:31:27|1.4522
07:31:30|1.4527
07:31:31|1.4531
07:31:32|1.4531
07:31:33|1.4531
07:31:34|1.4521
07:31:35|1.4517
07:31:36|1.4507
07:31:37|1.4501
07:31:38|1.4497
07:31:39|1.4495
07:31:40|1.4502
07:31:41|1.4502
07:31:42|1.4502
07:31:43|1.4506
07:31:44|1.4503
07:31:45|1.4503
07:31:46|1.449
07:31:47|1.4494
07:31:48|1.4505
07:31:49|1.45
07:31:51|1.45
07:31:51|1.4491
07:31:53|1.4491
07:31:54|1.4491
07:31:55|1.4491
07:31:55|1.4476
07:31:56|1.4476
07:31:58|1.448
07:31:59|1.448
07:31:59|1.448
07:32:00|1.4473
07:32:02|1.4466
07:32:03|1.4487
07:32:04|1.4454
07:32:05|1.4466
07:32:05|1.4466
07:32:07|1.4465
07:32:08|1.447
07:32:09|1.4476
07:32:09|1.4469
07:32:11|1.448
07:32:11|1.448
07:32:13|1.4484
07:32:13|1.4484
07:32:14|1.4477
07:32:16|1.4477
07:32:17|1.4546
07:32:17|1.4548
07:32:19|1.4545
07:32:19|1.4549
07:32:20|1.4547
07:32:22|1.4547
07:32:23|1.4547
07:32:24|1.4547
07:32:24|1.4533
07:32:26|1.4558
07:32:26|1.4564
07:32:28|1.4542
07:32:28|1.4565
07:32:31|1.4555
07:32:32|1.4577
07:32:34|1.4571
07:32:35|1.4571
07:32:36|1.457
07:32:37|1.4574
07:32:37|1.4592
07:32:39|1.4595
07:32:40|1.4592
07:32:40|1.4573
07:32:42|1.4577
07:32:42|1.4574
07:32:44|1.4577
07:32:45|1.457
07:32:46|1.457
07:32:47|1.4568
07:32:48|1.4572
07:32:49|1.4572
07:32:50|1.4557
07:32:51|1.4557
07:32:52|1.4566
07:32:53|1.4566
07:32:55|1.4566
07:32:56|1.4566
07:32:56|1.4555
07:32:57|1.4555
07:32:58|1.4541
07:32:59|1.4541
07:33:01|1.454
07:33:02|1.454
07:33:03|1.454
07:33:04|1.4532
07:33:06|1.4532
07:33:06|1.4532
07:33:07|1.4532
07:33:08|1.4532
07:33:09|1.4521
07:33:11|1.4516
07:33:12|1.451
07:33:12|1.4542
07:33:14|1.4542
07:33:16|1.4552
07:33:16|1.4557
07:33:18|1.4556
07:33:19|1.4556
07:33:19|1.4564
07:33:20|1.4568
07:33:21|1.4568
07:33:22|1.4568
07:33:23|1.4568
07:33:24|1.4568
07:33:25|1.4572
07:33:27|1.4573
07:33:27|1.4577
07:33:29|1.4577
07:33:29|1.46
07:33:31|1.4606
07:33:32|1.461
07:33:32|1.4594
07:33:34|1.4594
07:33:35|1.4594
07:33:35|1.4601
07:33:37|1.4601
07:33:38|1.4608
07:33:39|1.46
07:33:40|1.4607
07:33:41|1.4592
07:33:42|1.4592
07:33:43|1.4592
07:33:44|1.4592
07:33:45|1.4596
07:33:46|1.4587
07:33:48|1.4587
07:33:49|1.4588
07:33:50|1.4586
07:33:50|1.4586
07:33:51|1.4584
07:33:52|1.4584
07:33:54|1.4592
07:33:54|1.4589
07:33:55|1.4585
07:33:57|1.4585
07:33:57|1.4588
07:33:59|1.4588
07:34:00|1.4583
07:34:00|1.4579
07:34:01|1.4577
07:34:02|1.4577
07:34:03|1.4579
07:34:04|1.4579
07:34:05|1.4579
07:34:06|1.458
07:34:08|1.458
07:34:08|1.4585
07:34:09|1.4579
07:34:10|1.4588
07:34:12|1.4588
07:34:12|1.4584
07:34:13|1.4584
07:34:15|1.4584
07:34:15|1.4584
07:34:16|1.4584
07:34:17|1.4585
07:34:19|1.4596
07:34:20|1.4596
07:34:21|1.4592
07:34:22|1.4592
07:34:23|1.4592
07:34:24|1.4589
07:34:25|1.4589
07:34:26|1.4587
07:34:27|1.4587
07:34:28|1.4584
07:34:29|1.4579
07:34:30|1.4579
07:34:31|1.4576
07:34:33|1.4575
07:34:33|1.4575
07:34:35|1.456
07:34:37|1.4573
07:34:38|1.4588
07:34:38|1.4588
07:34:40|1.459
07:34:41|1.4584
07:34:42|1.4586
07:34:43|1.458
07:34:44|1.458
07:34:44|1.458
07:34:46|1.4567
07:34:46|1.4565
07:34:48|1.4565
07:34:49|1.4576
07:34:50|1.4582
07:34:51|1.4581
07:34:52|1.4581
07:34:53|1.4586
07:34:54|1.4573
07:34:55|1.4566
07:34:55|1.4561
07:34:57|1.4561
07:34:58|1.4561
07:34:59|1.4562
07:35:00|1.4573
07:35:01|1.457
07:35:01|1.4581
07:35:03|1.4581
07:35:04|1.4576
07:35:05|1.4576
07:35:07|1.4576
07:35:07|1.4587
07:35:08|1.4576
07:35:10|1.4558
07:35:11|1.4558
07:35:11|1.4519
07:35:12|1.4515
07:35:13|1.4511
07:35:15|1.4508
07:35:15|1.4508
07:35:16|1.4506
07:35:17|1.4506
07:35:19|1.4502
07:35:19|1.4502
07:35:20|1.4512
07:35:21|1.4512
07:35:22|1.4517
07:35:23|1.4512
07:35:24|1.4509
07:35:26|1.4508
07:35:26|1.4525
07:35:27|1.4514
07:35:28|1.4514
07:35:30|1.4517
07:35:31|1.4517
07:35:31|1.4517
07:35:33|1.4522
07:35:35|1.4517
07:35:36|1.4515
07:35:36|1.4512
07:35:38|1.4511
07:35:39|1.4507
07:35:39|1.4507
07:35:40|1.4517
07:35:41|1.4518
07:35:42|1.4521
07:35:44|1.4508
07:35:46|1.4508
07:35:46|1.4509
07:35:47|1.4509
07:35:49|1.4509
07:35:50|1.4509
07:35:51|1.4515
07:35:52|1.4521
07:35:53|1.4512
07:35:54|1.4512
07:35:55|1.4508
07:35:56|1.4508
07:35:57|1.4508
07:35:58|1.4508
07:35:59|1.4508
07:36:00|1.4532
07:36:02|1.4533
07:36:03|1.4548
07:36:03|1.4549
07:36:04|1.4539
07:36:06|1.4594
07:36:07|1.4592
07:36:08|1.4576
07:36:09|1.4581
07:36:10|1.4581
07:36:10|1.4581
07:36:11|1.4581
07:36:13|1.4577
07:36:14|1.4574
07:36:15|1.4582
07:36:15|1.4582
07:36:16|1.4606
07:36:19|1.4634
07:36:19|1.4645
07:36:20|1.4641
07:36:21|1.4631
07:36:22|1.4629
07:36:23|1.4629
07:36:25|1.4627
07:36:26|1.4617
07:36:26|1.462
07:36:27|1.462
07:36:29|1.462
07:36:30|1.4627
07:36:30|1.4627
07:36:31|1.4627
07:36:32|1.4634
07:36:35|1.4643
07:36:35|1.4639
07:36:38|1.464
07:36:41|1.464
07:36:41|1.463
07:36:43|1.463
07:36:43|1.4631
07:36:44|1.4632
07:36:45|1.4637
07:36:47|1.4645
07:36:48|1.4644
07:36:49|1.464
07:36:50|1.4637
07:36:51|1.4635
07:36:52|1.4634
07:36:53|1.4646
07:36:54|1.4634
07:36:55|1.4634
07:36:56|1.464
07:36:57|1.464
07:36:58|1.4627
07:36:59|1.4614
07:37:00|1.462
07:37:01|1.4595
07:37:02|1.4594
07:37:03|1.4594
07:37:04|1.4591
07:37:04|1.4586
07:37:06|1.4586
07:37:07|1.4586
07:37:07|1.4586
07:37:08|1.4583
07:37:09|1.4583
07:37:11|1.4583
07:37:12|1.4575
07:37:13|1.4575
07:37:14|1.4575
07:37:15|1.4569
07:37:16|1.4582
07:37:17|1.4586
07:37:18|1.4594
07:37:19|1.4594
07:37:20|1.4591
07:37:21|1.4586
07:37:23|1.4586
07:37:23|1.4577
07:37:24|1.4577
07:37:25|1.4577
07:37:26|1.4577
07:37:28|1.4576
07:37:29|1.4582
07:37:30|1.4582
07:37:31|1.4582
07:37:32|1.4582
07:37:33|1.4581
07:37:34|1.4584
07:37:36|1.4584
07:37:37|1.4584
07:37:37|1.4551
07:37:38|1.4565
07:37:40|1.4563
07:37:41|1.4563
07:37:42|1.4552
07:37:44|1.4556
07:37:44|1.4544
07:37:46|1.4544
07:37:47|1.4544
07:37:48|1.4543
07:37:48|1.4508
07:37:50|1.4507
07:37:50|1.4517
07:37:51|1.4497
07:37:52|1.4501
07:37:53|1.4501
07:37:55|1.4499
07:37:56|1.4508
07:37:56|1.4508
07:37:57|1.4508
07:37:58|1.4509
07:38:00|1.4509
07:38:00|1.4509
07:38:01|1.4507
07:38:02|1.4507
07:38:03|1.4512
07:38:04|1.4521
07:38:05|1.4521
07:38:07|1.4521
07:38:07|1.4521
07:38:09|1.4521
07:38:10|1.4521
07:38:11|1.4521
07:38:12|1.4521
07:38:13|1.4521
07:38:14|1.4521
07:38:14|1.4516
07:38:16|1.4523
07:38:17|1.4523
07:38:17|1.4525
07:38:19|1.4525
07:38:20|1.452
07:38:21|1.4528
07:38:22|1.4528
07:38:23|1.4528
07:38:24|1.4526
07:38:25|1.4529
07:38:26|1.453
07:38:27|1.4527
07:38:28|1.4525
07:38:29|1.4522
07:38:30|1.4522
07:38:31|1.4522
07:38:32|1.4522
07:38:33|1.4525
07:38:34|1.4523
07:38:35|1.4523
07:38:36|1.4523
07:38:37|1.4508
07:38:38|1.4508
07:38:39|1.4508
07:38:40|1.4508
07:38:41|1.4519
07:38:42|1.4518
07:38:43|1.4517
07:38:44|1.4517
07:38:46|1.4517
07:38:46|1.4511
07:38:47|1.4511
07:38:49|1.4518
07:38:50|1.4518
07:38:51|1.4518
07:38:52|1.4524
07:38:53|1.4519
07:38:54|1.4519
07:38:55|1.4519
07:38:56|1.4514
07:38:57|1.4514
07:38:58|1.4514
07:38:59|1.4518
07:39:00|1.4518
07:39:01|1.4511
07:39:02|1.451
07:39:03|1.451
07:39:04|1.4509
07:39:05|1.4509
07:39:07|1.4509
07:39:08|1.4509
07:39:08|1.4454
07:39:10|1.4466
07:39:11|1.4466
07:39:12|1.4472
07:39:13|1.4479
07:39:14|1.4478
07:39:15|1.4478
07:39:20|1.4477
07:39:21|1.4472
07:39:22|1.4472
07:39:23|1.4488
07:39:24|1.4493
07:39:25|1.4493
07:39:26|1.4493
07:39:27|1.4493
07:39:28|1.4497
07:39:29|1.4502
07:39:30|1.4502
07:39:31|1.4497
07:39:32|1.4499
07:39:33|1.4485
07:39:35|1.4493
07:39:35|1.4489
07:39:37|1.4489
07:39:38|1.4486
07:39:39|1.4476
07:39:41|1.4472
07:39:42|1.4469
07:39:42|1.4469
07:39:44|1.4469
07:39:45|1.4469
07:39:46|1.4469
07:39:47|1.4469
07:39:47|1.4451
07:39:49|1.4468
07:39:50|1.4466
07:39:51|1.4469
07:39:52|1.4466
07:39:53|1.4466
07:39:54|1.4461
07:39:55|1.446
07:40:02|1.4448
07:40:03|1.4432
07:40:04|1.4434
07:40:05|1.443
07:40:06|1.443
07:40:07|1.4439
07:40:08|1.4442
07:40:09|1.4458
07:40:10|1.4461
07:40:11|1.4462
07:40:12|1.4457
07:40:13|1.4459
07:40:14|1.4459
07:40:15|1.4464
07:40:16|1.446
07:40:17|1.4453
07:40:18|1.4443
07:40:19|1.4443
07:40:20|1.4437
07:40:21|1.444
07:40:22|1.444
07:40:23|1.4442
07:40:24|1.4442
07:40:25|1.4435
07:40:26|1.443
07:40:27|1.4425
07:40:28|1.4431
07:40:29|1.4431
07:40:30|1.4431
07:40:31|1.4431
07:40:32|1.4431
07:40:34|1.4425
07:40:35|1.4423
07:40:36|1.4423
07:40:37|1.4415
07:40:39|1.4416
07:40:40|1.4416
07:40:40|1.4416
07:40:42|1.4418
07:40:43|1.442
07:40:43|1.442
07:40:44|1.442
07:40:46|1.4422
07:40:46|1.4422
07:40:48|1.4431
07:40:50|1.4412
07:40:51|1.4416
07:40:52|1.4415
07:40:53|1.4415
07:40:53|1.442
07:40:55|1.4387
07:40:56|1.4395
07:40:57|1.4396
07:40:58|1.4393
07:40:59|1.4393
07:41:00|1.4393
07:41:01|1.4389
07:41:02|1.4389
07:41:03|1.438
07:41:04|1.4387
07:41:05|1.4387
07:41:07|1.4387
07:41:07|1.4394
07:41:09|1.4387
07:41:09|1.4387
07:41:10|1.4392
07:41:11|1.4392
07:41:12|1.4392
07:41:14|1.4392
07:41:15|1.4399
07:41:15|1.4387
07:41:17|1.4387
07:41:17|1.4387
07:41:18|1.4391
07:41:19|1.4378
07:41:20|1.4378
07:41:21|1.4381
07:41:23|1.4378
07:41:23|1.4384
07:41:24|1.4379
07:41:25|1.4381
07:41:26|1.4362
07:41:28|1.4354
07:41:28|1.4356
07:41:29|1.4364
07:41:31|1.4357
07:41:32|1.4368
07:41:32|1.4367
07:41:33|1.4366
07:41:35|1.4361
07:41:35|1.436
07:41:37|1.436
07:41:37|1.436
07:41:39|1.4353
07:41:41|1.4363
07:41:42|1.4373
07:41:43|1.4364
07:41:44|1.4357
07:41:44|1.4365
07:41:46|1.4361
07:41:47|1.4346
07:41:48|1.436
07:41:49|1.4362
07:41:49|1.4368
07:41:51|1.4368
07:41:52|1.4368
07:41:53|1.4369
07:41:54|1.441
07:41:55|1.4417
07:41:56|1.4414
07:41:57|1.4414
07:41:58|1.441
07:41:59|1.441
07:42:00|1.441
07:42:01|1.441
07:42:02|1.4399
07:42:03|1.4379
07:42:04|1.4391
07:42:06|1.4387
07:42:06|1.4387
07:42:07|1.4387
07:42:08|1.4393
07:42:09|1.4394
07:42:10|1.4392
07:42:11|1.4389
07:42:13|1.4389
07:42:13|1.4424
07:42:14|1.4412
07:42:15|1.4412
07:42:16|1.4412
07:42:17|1.4429
07:42:18|1.4437
07:42:20|1.4451
07:42:21|1.4458
07:42:22|1.4493
07:42:22|1.4487
07:42:23|1.4456
07:42:26|1.4471
07:42:26|1.4471
07:42:28|1.4471
07:42:28|1.4466
07:42:29|1.4466
07:42:32|1.4468
07:42:32|1.4467
07:42:33|1.4465
07:42:34|1.4465
07:42:36|1.4469
07:42:37|1.4456
07:42:37|1.4451
07:42:39|1.4451
07:42:40|1.4451
07:42:41|1.4451
07:42:43|1.4451
07:42:44|1.4451
07:42:45|1.4451
07:42:46|1.4451
07:42:46|1.4425
07:42:48|1.4425
07:42:49|1.4425
07:42:50|1.4433
07:42:51|1.4427
07:42:52|1.4427
07:42:53|1.4418
07:42:54|1.4414
07:42:56|1.4393
07:42:56|1.4393
07:42:57|1.4393
07:42:58|1.4393
07:43:00|1.4389
07:43:01|1.4377
07:43:03|1.4401
07:43:03|1.4391
07:43:05|1.439
07:43:05|1.4395
07:43:07|1.4395
07:43:08|1.439
07:43:08|1.4376
07:43:09|1.4398
07:43:10|1.4367
07:43:12|1.4367
07:43:12|1.4378
07:43:13|1.438
07:43:15|1.438
07:43:16|1.4451
07:43:17|1.4452
07:43:17|1.4453
07:43:19|1.4463
07:43:20|1.4466
07:43:21|1.446
07:43:22|1.4459
07:43:22|1.4447
07:43:24|1.4447
07:43:25|1.4447
07:43:25|1.4447
07:43:27|1.4447
07:43:27|1.4447
07:43:29|1.4446
07:43:29|1.4441
07:43:31|1.445
07:43:32|1.445
07:43:32|1.4446
07:43:33|1.4446
07:43:35|1.4443
07:43:36|1.4436
07:43:37|1.4414
07:43:38|1.4414
07:43:38|1.4413
07:43:39|1.4412
07:43:42|1.4411
07:43:43|1.4411
07:43:45|1.4406
07:43:46|1.4408
07:43:46|1.441
07:43:48|1.4408
07:43:49|1.4408
07:43:50|1.442
07:43:51|1.4422
07:43:52|1.4422
07:43:53|1.4422
07:43:53|1.4422
07:43:55|1.4435
07:43:56|1.4431
07:43:57|1.4432
07:43:58|1.4435
07:43:59|1.4435
07:44:00|1.4435
07:44:01|1.4437
07:44:02|1.4437
07:44:04|1.4437
07:44:04|1.4435
07:44:05|1.4435
07:44:06|1.4435
07:44:09|1.4435
07:44:09|1.4434
07:44:10|1.443
07:44:12|1.4432
07:44:12|1.4432
07:44:13|1.4432
07:44:14|1.4432
07:44:16|1.4432
07:44:17|1.4432
07:44:18|1.4432
07:44:18|1.4431
07:44:20|1.4431
07:44:20|1.4435
07:44:21|1.4435
07:44:22|1.4435
07:44:23|1.4435
07:44:25|1.4435
07:44:26|1.444
07:44:27|1.444
07:44:28|1.4433
07:44:29|1.4433
07:44:30|1.4433
07:44:30|1.4428
07:44:31|1.4428
07:44:33|1.442
07:44:34|1.4421
07:44:36|1.4412
07:44:36|1.4407
07:44:37|1.4402
07:44:39|1.4402
07:44:39|1.4402
07:44:40|1.4388
07:44:42|1.4391
07:44:42|1.4385
07:44:44|1.4384
07:44:46|1.4387
07:44:46|1.4391
07:44:48|1.4391
07:44:49|1.4391
07:44:50|1.4391
07:44:51|1.4391
07:44:52|1.4391
07:44:53|1.4391
07:44:54|1.4391
07:44:55|1.438
07:44:56|1.4385
07:44:57|1.4388
07:44:58|1.4382
07:44:59|1.4382
07:45:00|1.4382
07:45:01|1.4387
07:45:02|1.4388
07:45:03|1.4385
07:45:04|1.4374
07:45:06|1.4376
07:45:06|1.4376
07:45:08|1.4372
07:45:08|1.4384
07:45:09|1.4386
07:45:10|1.4401
07:45:11|1.4423
07:45:13|1.4417
07:45:13|1.4411
07:45:14|1.4413
07:45:15|1.441
07:45:16|1.441
07:45:17|1.4405
07:45:19|1.4405
07:45:19|1.4404
07:45:20|1.4409
07:45:21|1.4409
07:45:24|1.441
07:45:25|1.4406
07:45:25|1.4408
07:45:26|1.4416
07:45:27|1.4416
07:45:29|1.4416
07:45:30|1.441
07:45:31|1.4409
07:45:33|1.4409
07:45:35|1.4435
07:45:35|1.4433
07:45:36|1.4415
07:45:37|1.4418
07:45:38|1.4418
07:45:40|1.4421
07:45:40|1.4421
07:45:42|1.4421
07:45:43|1.4428
07:45:44|1.4436
07:45:46|1.4438
07:45:47|1.4438
07:45:48|1.4429
07:45:49|1.4429
07:45:50|1.4435
07:45:51|1.4431
07:45:52|1.4427
07:45:53|1.442
07:45:54|1.4418
07:45:55|1.4418
07:45:56|1.443
07:45:57|1.4431
07:45:58|1.441
07:45:59|1.4409
07:46:00|1.4412
07:46:01|1.4412
07:46:02|1.4412
07:46:03|1.4418
07:46:04|1.442
07:46:05|1.4436
07:46:07|1.4434
07:46:07|1.4443
07:46:09|1.4418
07:46:10|1.4419
07:46:11|1.4419
07:46:12|1.4436
07:46:13|1.4436
07:46:14|1.4447
07:46:15|1.4447
07:46:16|1.4447
07:46:17|1.4449
07:46:18|1.4453
07:46:19|1.4449
07:46:20|1.4447
07:46:21|1.4447
07:46:22|1.4447
07:46:23|1.4447
07:46:24|1.4442
07:46:25|1.4442
07:46:26|1.4442
07:46:27|1.4448
07:46:28|1.443
07:46:29|1.443
07:46:30|1.443
07:46:31|1.4445
07:46:32|1.4445
07:46:33|1.4445
07:46:34|1.4432
07:46:35|1.443
07:46:36|1.4433
07:46:37|1.4433
07:46:38|1.4438
07:46:39|1.4438
07:46:40|1.4438
07:46:41|1.4438
07:46:42|1.4438
07:46:43|1.4448
07:46:49|1.4444
07:46:51|1.4451
07:46:51|1.4447
07:46:53|1.4443
07:46:53|1.4443
07:46:54|1.4443
07:46:55|1.4438
07:46:57|1.4438
07:46:58|1.4441
07:46:58|1.4443
07:47:00|1.4446
07:47:01|1.4446
07:47:02|1.4446
07:47:03|1.4446
07:47:04|1.4433
07:47:05|1.4433
07:47:06|1.4425
07:47:07|1.443
07:47:08|1.4412
07:47:10|1.4405
07:47:11|1.4402
07:47:12|1.44
07:47:12|1.4398
07:47:14|1.4417
07:47:14|1.4417
07:47:16|1.4411
07:47:17|1.4416
07:47:17|1.4429
07:47:19|1.4423
07:47:20|1.4423
07:47:21|1.4424
07:47:21|1.4424
07:47:23|1.4412
07:47:24|1.4412
07:47:25|1.4412
07:47:26|1.4412
07:47:27|1.4413
07:47:28|1.4413
07:47:29|1.4413
07:47:30|1.4409
07:47:31|1.4409
07:47:32|1.4409
07:47:33|1.4414
07:47:34|1.4422
07:47:35|1.4421
07:47:36|1.4421
07:47:37|1.4417
07:47:38|1.4422
07:47:39|1.4422
07:47:40|1.4422
07:47:41|1.4422
07:47:42|1.4422
07:47:43|1.45
07:47:44|1.4502
07:47:46|1.45
07:47:47|1.45
07:47:48|1.4501
07:47:49|1.45
07:47:50|1.4503
07:47:51|1.4528
07:47:52|1.4526
07:47:53|1.4501
07:47:54|1.448
07:47:55|1.4491
07:47:56|1.4496
07:47:57|1.4496
07:47:58|1.4494
07:47:59|1.4503
07:48:00|1.4503
07:48:01|1.4503
07:48:02|1.4503
07:48:03|1.4499
07:48:04|1.4499
07:48:05|1.4497
07:48:06|1.4497
07:48:07|1.4496
07:48:08|1.4496
07:48:09|1.4469
07:48:11|1.4467
07:48:12|1.4466
07:48:13|1.4467
07:48:13|1.4466
07:48:14|1.447
07:48:16|1.4471
07:48:17|1.4472
07:48:18|1.4479
07:48:19|1.4485
07:48:20|1.4485
07:48:21|1.4485
07:48:22|1.4476
07:48:23|1.4476
07:48:24|1.4457
07:48:25|1.4457
07:48:27|1.4463
07:48:27|1.4463
07:48:28|1.4458
07:48:29|1.4458
07:48:30|1.4457
07:48:32|1.4457
07:48:32|1.4457
07:48:33|1.4457
07:48:34|1.4457
07:48:35|1.4457
07:48:37|1.4456
07:48:37|1.4455
07:48:38|1.4455
07:48:39|1.4455
07:48:40|1.4453
07:48:42|1.4453
07:48:43|1.4457
07:48:43|1.4468
07:48:44|1.4468
07:48:47|1.4468
07:48:49|1.4458
07:48:50|1.4459
07:48:50|1.4454
07:48:51|1.4454
07:48:53|1.445
07:48:54|1.4448
07:48:54|1.4448
07:48:56|1.4434
07:48:57|1.4434
07:48:58|1.4435
07:48:58|1.4435
07:48:59|1.4434
07:49:01|1.444
07:49:01|1.444
07:49:03|1.4438
07:49:03|1.4438
07:49:04|1.4438
07:49:05|1.4431
07:49:06|1.4416
07:49:07|1.4422
07:49:08|1.442
07:49:09|1.4417
07:49:10|1.4417
07:49:11|1.4415
07:49:13|1.4415
07:49:14|1.4415
07:49:14|1.4415
07:49:16|1.4415
07:49:17|1.4415
07:49:18|1.4415
07:49:18|1.4412
07:49:19|1.4412
07:49:20|1.441
07:49:21|1.4415
07:49:22|1.4415
07:49:23|1.4411
07:49:25|1.4411
07:49:26|1.4411
07:49:27|1.44
07:49:28|1.44
07:49:29|1.4402
07:49:30|1.4413
07:49:31|1.4413
07:49:32|1.4413
07:49:33|1.4402
07:49:34|1.4413
07:49:35|1.4411
07:49:36|1.4411
07:49:37|1.4411
07:49:38|1.4411
07:49:39|1.4411
07:49:40|1.4411
07:49:41|1.4411
07:49:42|1.4407
07:49:43|1.4407
07:49:44|1.4404
07:49:45|1.4404
07:49:46|1.4406
07:49:48|1.4407
07:49:49|1.4406
07:49:50|1.4412
07:49:50|1.4412
07:49:52|1.4412
07:49:53|1.4412
07:49:54|1.4412
07:49:55|1.4412
07:49:56|1.44
07:49:57|1.4398
07:49:58|1.4398
07:49:59|1.4395
07:50:00|1.4398
07:50:01|1.4402
07:50:02|1.441
07:50:03|1.441
07:50:04|1.4402
07:50:05|1.4402
07:50:06|1.4402
07:50:07|1.4397
07:50:08|1.4407
07:50:09|1.4408
07:50:10|1.4409
07:50:12|1.4409
07:50:12|1.4409
07:50:14|1.4409
07:50:14|1.4399
07:50:15|1.4399
07:50:16|1.4398
07:50:18|1.4398
07:50:18|1.4402
07:50:19|1.4402
07:50:21|1.4409
07:50:21|1.4409
07:50:23|1.4411
07:50:23|1.4411
07:50:24|1.4411
07:50:26|1.4411
07:50:26|1.4411
07:50:27|1.4399
07:50:28|1.4405
07:50:29|1.4405
07:50:30|1.4405
07:50:31|1.4404
07:50:32|1.4404
07:50:33|1.4394
07:50:34|1.44
07:50:35|1.44
07:50:36|1.44
07:50:37|1.44
07:50:39|1.44
07:50:39|1.44
07:50:40|1.44
07:50:41|1.4401
07:50:42|1.4389
07:50:44|1.4389
07:50:44|1.4389
07:50:45|1.4389
07:50:47|1.4389
07:50:48|1.4389
07:50:49|1.4383
07:50:50|1.4387
07:50:51|1.4392
07:50:53|1.4385
07:50:55|1.4383
07:50:56|1.4383
07:50:56|1.4384
07:50:58|1.4384
07:50:58|1.4383
07:51:00|1.4388
07:51:01|1.4388
07:51:02|1.4388
07:51:03|1.4404
07:51:04|1.4404
07:51:05|1.4411
07:51:06|1.4407
07:51:07|1.4407
07:51:08|1.4407
07:51:10|1.4388
07:51:11|1.4395
07:51:12|1.4395
07:51:13|1.4404
07:51:13|1.4404
07:51:16|1.4404
07:51:16|1.4408
07:51:17|1.4408
07:51:19|1.4387
07:51:19|1.4388
07:51:21|1.4399
07:51:21|1.4402
07:51:23|1.4396
07:51:24|1.4396
07:51:25|1.4395
07:51:26|1.4395
07:51:27|1.4395
07:51:27|1.4395
07:51:28|1.4396
07:51:30|1.4394
07:51:31|1.4394
07:51:31|1.4397
07:51:33|1.4403
07:51:33|1.4403
07:51:35|1.4397
07:51:36|1.4397
07:51:37|1.4391
07:51:38|1.4391
07:51:39|1.4391
07:51:39|1.4391
07:51:41|1.4391
07:51:42|1.4391
07:51:42|1.439
07:51:44|1.4392
07:51:45|1.4392
07:51:46|1.4404
07:51:47|1.4396
07:51:47|1.4396
07:51:50|1.4398
07:51:50|1.4405
07:51:52|1.4405
07:51:53|1.4403
07:51:53|1.4403
07:51:54|1.44
07:51:56|1.44
07:51:56|1.4403
07:51:58|1.4404
07:51:58|1.4404
07:52:00|1.4404
07:52:01|1.4409
07:52:02|1.4436
07:52:03|1.4433
07:52:03|1.4447
07:52:05|1.4451
07:52:06|1.4455
07:52:07|1.4461
07:52:07|1.4456
07:52:09|1.4456
07:52:10|1.445
07:52:11|1.4455
07:52:12|1.4457
07:52:13|1.4457
07:52:14|1.4446
07:52:15|1.4453
07:52:16|1.4455
07:52:17|1.4455
07:52:18|1.4455
07:52:19|1.4446
07:52:20|1.4449
07:52:21|1.4449
07:52:22|1.445
07:52:23|1.4452
07:52:24|1.4452
07:52:25|1.4452
07:52:26|1.4443
07:52:27|1.4443
07:52:28|1.4435
07:52:29|1.4435
07:52:30|1.4435
07:52:31|1.4435
07:52:32|1.4435
07:52:33|1.4435
07:52:34|1.4419
07:52:36|1.443
07:52:36|1.443
07:52:37|1.443
07:52:38|1.443
07:52:39|1.443
07:52:40|1.443
07:52:41|1.443
07:52:42|1.441
07:52:43|1.441
07:52:44|1.441
07:52:45|1.441
07:52:46|1.4395
07:52:47|1.4407
07:52:48|1.4407
07:52:49|1.4407
07:52:50|1.4407
07:52:51|1.4407
07:52:52|1.4407
07:52:54|1.4395
07:52:55|1.4403
07:52:56|1.4403
07:52:56|1.4407
07:52:58|1.4414
07:52:59|1.4412
07:52:59|1.4412
07:53:01|1.4403
07:53:02|1.4403
07:53:03|1.4406
07:53:04|1.4419
07:53:05|1.4425
07:53:07|1.4422
07:53:07|1.4417
07:53:09|1.4417
07:53:09|1.4407
07:53:10|1.4407
07:53:12|1.4407
07:53:13|1.4407
07:53:13|1.4407
07:53:15|1.4407
07:53:16|1.4407
07:53:17|1.4407
07:53:18|1.4407
07:53:19|1.4407
07:53:20|1.4413
07:53:21|1.4408
07:53:22|1.4408
07:53:23|1.4408
07:53:24|1.4413
07:53:25|1.4413
07:53:26|1.4413
07:53:27|1.4413
07:53:28|1.4413
07:53:28|1.4413
07:53:31|1.4403
07:53:31|1.4401
07:53:33|1.4403
07:53:33|1.4403
07:53:35|1.4398
07:53:35|1.44
07:53:37|1.44
07:53:38|1.4404
07:53:39|1.4404
07:53:40|1.4408
07:53:41|1.4408
07:53:41|1.4408
07:53:43|1.4419
07:53:44|1.4415
07:53:45|1.4421
07:53:46|1.4421
07:53:47|1.4421
07:53:47|1.441
07:53:48|1.441
07:53:50|1.441
07:53:51|1.442
07:53:53|1.4424
07:53:53|1.4397
07:53:54|1.4409
07:53:55|1.4409
07:53:56|1.4409
07:53:58|1.442
07:53:59|1.442
07:54:00|1.442
07:54:01|1.4415
07:54:01|1.4415
07:54:03|1.4415
07:54:04|1.4422
07:54:06|1.4422
07:54:07|1.4422
07:54:08|1.4422
07:54:09|1.4428
07:54:10|1.4428
07:54:11|1.4431
07:54:12|1.443
07:54:13|1.443
07:54:14|1.443
07:54:15|1.443
07:54:16|1.4432
07:54:17|1.4427
07:54:18|1.4424
07:54:19|1.4424
07:54:20|1.4425
07:54:21|1.4415
07:54:22|1.4417
07:54:23|1.4406
07:54:24|1.4403
07:54:25|1.4403
07:54:26|1.441
07:54:27|1.441
07:54:28|1.441
07:54:29|1.4407
07:54:30|1.4393
07:54:31|1.4393
07:54:32|1.4393
07:54:33|1.4424
07:54:34|1.4419
07:54:35|1.4419
07:54:36|1.4419
07:54:37|1.4407
07:54:39|1.4399
07:54:39|1.4394
07:54:40|1.4396
07:54:41|1.4395
07:54:42|1.4388
07:54:43|1.439
07:54:45|1.439
07:54:45|1.4388
07:54:46|1.4388
07:54:47|1.4394
07:54:48|1.4394
07:54:49|1.4391
07:54:51|1.4391
07:54:53|1.4384
07:54:53|1.4384
07:54:55|1.438
07:54:56|1.4383
07:54:57|1.4383
07:54:58|1.4386
07:54:59|1.4386
07:55:01|1.437
07:55:02|1.4349
07:55:03|1.4352
07:55:04|1.435
07:55:04|1.4353
07:55:06|1.4351
07:55:06|1.4356
07:55:07|1.4353
07:55:08|1.4353
07:55:09|1.4353
07:55:11|1.4354
07:55:11|1.4357
07:55:13|1.4313
07:55:14|1.4326
07:55:14|1.432
07:55:16|1.4321
07:55:16|1.4324
07:55:17|1.4324
07:55:19|1.4319
07:55:19|1.4327
07:55:20|1.4328
07:55:21|1.4328
07:55:23|1.434
07:55:24|1.435
07:55:24|1.4342
07:55:25|1.4338
07:55:27|1.4337
07:55:28|1.4331
07:55:29|1.4338
07:55:30|1.4349
07:55:31|1.4339
07:55:32|1.4339
07:55:32|1.4339
07:55:33|1.4339
07:55:35|1.4348
07:55:35|1.435
07:55:36|1.435
07:55:37|1.435
07:55:39|1.435
07:55:40|1.4349
07:55:41|1.4349
07:55:42|1.4349
07:55:45|1.4349
07:55:46|1.4348
07:55:47|1.4314
07:55:48|1.4314
07:55:49|1.4316
07:55:50|1.4311
07:55:51|1.4311
07:55:52|1.4311
07:55:54|1.4318
07:55:55|1.4324
07:55:56|1.4309
07:55:57|1.4309
07:55:58|1.4336
07:55:59|1.4341
07:56:00|1.4342
07:56:01|1.4347
07:56:02|1.4363
07:56:02|1.4356
07:56:04|1.4352
07:56:05|1.4352
07:56:05|1.4352
07:56:07|1.4341
07:56:07|1.4355
07:56:09|1.4353
07:56:10|1.4352
07:56:11|1.4348
07:56:12|1.4353
07:56:13|1.4357
07:56:14|1.4357
07:56:15|1.4361
07:56:16|1.4361
07:56:17|1.4362
07:56:18|1.4362
07:56:19|1.4361
07:56:20|1.4361
07:56:21|1.4361
07:56:22|1.4365
07:56:23|1.4362
07:56:24|1.4351
07:56:25|1.4351
07:56:26|1.4355
07:56:27|1.4358
07:56:28|1.4358
07:56:29|1.4356
07:56:30|1.4356
07:56:31|1.4356
07:56:32|1.4356
07:56:33|1.4356
07:56:34|1.4354
07:56:35|1.4355
07:56:36|1.4355
07:56:37|1.4355
07:56:38|1.4364
07:56:39|1.4357
07:56:40|1.4359
07:56:42|1.4359
07:56:42|1.4359
07:56:43|1.4359
07:56:45|1.4361
07:56:45|1.4361
07:56:47|1.4361
07:56:48|1.4357
07:56:48|1.4355
07:56:49|1.4352
07:56:50|1.435
07:56:51|1.435
07:56:52|1.4348
07:56:53|1.4348
07:56:55|1.4348
07:56:57|1.4348
07:56:57|1.4345
07:56:58|1.4345
07:57:00|1.4307
07:57:00|1.4316
07:57:02|1.4313
07:57:03|1.4317
07:57:04|1.4306
07:57:05|1.4227
07:57:06|1.422
07:57:07|1.4175
07:57:08|1.4101
07:57:09|1.4069
07:57:11|1.4055
07:57:12|1.4074
07:57:12|1.4066
07:57:13|1.4082
07:57:14|1.4089
07:57:15|1.41
07:57:16|1.4108
07:57:18|1.4098
07:57:18|1.4107
07:57:19|1.4109
07:57:21|1.4109
07:57:22|1.4113
07:57:22|1.4133
07:57:23|1.4132
07:57:25|1.4138
07:57:26|1.4148
07:57:27|1.4156
07:57:27|1.4157
07:57:29|1.4148
07:57:30|1.4148
07:57:31|1.4136
07:57:32|1.414
07:57:33|1.414
07:57:34|1.4166
07:57:34|1.4171
07:57:36|1.4171
07:57:37|1.4168
07:57:37|1.413
07:57:39|1.4128
07:57:40|1.413
07:57:41|1.4143
07:57:42|1.4148
07:57:43|1.4148
07:57:44|1.4148
07:57:45|1.4143
07:57:46|1.4137
07:57:47|1.4132
07:57:48|1.4126
07:57:50|1.4118
07:57:50|1.4127
07:57:51|1.4124
07:57:52|1.4125
07:57:54|1.4119
07:57:56|1.4114
07:57:56|1.4106
07:57:57|1.411
07:57:59|1.4107
07:58:00|1.4107
07:58:01|1.4107
07:58:02|1.4118
07:58:03|1.4085
07:58:04|1.4108
07:58:05|1.4102
07:58:07|1.4104
07:58:07|1.4106
07:58:08|1.4113
07:58:09|1.4123
07:58:11|1.4127
07:58:11|1.4131
07:58:12|1.4109
07:58:13|1.4141
07:58:14|1.413
07:58:16|1.4133
07:58:17|1.4126
07:58:17|1.4126
07:58:18|1.4126
07:58:19|1.414
07:58:21|1.414
07:58:21|1.4141
07:58:23|1.4141
07:58:24|1.414
07:58:24|1.414
07:58:25|1.4159
07:58:26|1.4149
07:58:28|1.4147
07:58:29|1.4158
07:58:30|1.4156
07:58:30|1.4147
07:58:32|1.4134
07:58:33|1.4134
07:58:34|1.4134
07:58:35|1.4133
07:58:36|1.4143
07:58:37|1.4143
07:58:38|1.4139
07:58:39|1.4139
07:58:40|1.4149
07:58:41|1.4149
07:58:42|1.4149
07:58:43|1.4149
07:58:44|1.4149
07:58:45|1.4157
07:58:46|1.4209
07:58:47|1.4216
07:58:48|1.4208
07:58:49|1.4208
07:58:51|1.4204
07:58:51|1.4204
07:58:53|1.4212
07:58:53|1.4213
07:58:54|1.4209
07:58:56|1.4199
07:58:58|1.4193
07:58:59|1.4191
07:59:00|1.4191
07:59:01|1.4199
07:59:02|1.4187
07:59:03|1.4185
07:59:05|1.4189
07:59:06|1.4185
07:59:07|1.4191
07:59:08|1.4184
07:59:09|1.4188
07:59:10|1.4188
07:59:11|1.4186
07:59:12|1.4186
07:59:13|1.4188
07:59:15|1.418
07:59:15|1.418
07:59:16|1.4196
07:59:17|1.4197
07:59:18|1.4197
07:59:19|1.4197
07:59:20|1.4198
07:59:22|1.4197
07:59:22|1.4197
07:59:23|1.4197
07:59:24|1.4197
07:59:26|1.4183
07:59:26|1.42
07:59:27|1.42
07:59:29|1.4207
07:59:29|1.421
07:59:31|1.421
07:59:31|1.4206
07:59:32|1.4215
07:59:34|1.4218
07:59:34|1.4218
07:59:36|1.4218
07:59:37|1.4227
07:59:37|1.4251
07:59:39|1.4245
07:59:40|1.4245
07:59:40|1.4256
07:59:42|1.4256
07:59:42|1.4256
07:59:44|1.4236
07:59:44|1.4261
07:59:46|1.427
07:59:47|1.4269
07:59:48|1.4279
07:59:49|1.428
07:59:50|1.428
07:59:50|1.428
07:59:52|1.4276
07:59:53|1.4276
07:59:53|1.4276
07:59:55|1.4286
07:59:56|1.4273
07:59:58|1.4279
07:59:59|1.4279
08:00:01|1.4269
08:00:01|1.4257
08:00:03|1.4257
08:00:03|1.4256
08:00:05|1.4256
08:00:06|1.4268
08:00:07|1.4248
08:00:08|1.4255
08:00:09|1.4255
08:00:10|1.4258
08:00:10|1.4255
08:00:12|1.4258
08:00:13|1.4244
08:00:14|1.4241
08:00:15|1.4238
08:00:16|1.4207
08:00:17|1.4202
08:00:19|1.4196
08:00:20|1.4188
08:00:21|1.419
08:00:21|1.4176
08:00:23|1.419
08:00:23|1.4206
08:00:24|1.4207
08:00:25|1.4207
08:00:26|1.4209
08:00:28|1.4183
08:00:28|1.4183
08:00:30|1.4182
08:00:30|1.4182
08:00:32|1.4182
08:00:32|1.4172
08:00:33|1.4169
08:00:34|1.4157
08:00:35|1.4177
08:00:36|1.4177
08:00:37|1.417
08:00:38|1.4165
08:00:39|1.4165
08:00:40|1.4173
08:00:41|1.4152
08:00:42|1.4155
08:00:44|1.4143
08:00:44|1.4136
08:00:45|1.4141
08:00:46|1.4138
08:00:47|1.4132
08:00:48|1.4132
08:00:49|1.4132
08:00:50|1.4132
08:00:52|1.4132
08:00:53|1.4144
08:00:53|1.4153
08:00:54|1.4154
08:00:55|1.4155
08:00:56|1.4155
08:00:58|1.4161
08:00:59|1.4157
08:01:01|1.4147
08:01:01|1.4225
08:01:03|1.4229
08:01:04|1.4229
08:01:04|1.4229
08:01:05|1.4228
08:01:06|1.4213
08:01:07|1.4212
08:01:08|1.4215
08:01:10|1.4219
08:01:11|1.4225
08:01:12|1.4225
08:01:13|1.4218
08:01:14|1.4215
08:01:16|1.4223
08:01:17|1.4226
08:01:18|1.4229
08:01:19|1.4229
08:01:20|1.4242
08:01:21|1.4238
08:01:22|1.4232
08:01:23|1.4222
08:01:24|1.4213
08:01:25|1.4213
08:01:26|1.4215
08:01:27|1.4214
08:01:28|1.4217
08:01:29|1.4206
08:01:30|1.4206
08:01:31|1.418
08:01:32|1.4182
08:01:33|1.4167
08:01:34|1.4158
08:01:36|1.4158
08:01:37|1.4155
08:01:38|1.4146
08:01:39|1.4145
08:01:40|1.4137
08:01:41|1.4126
08:01:42|1.4125
08:01:43|1.4125
08:01:44|1.4125
08:01:45|1.4132
08:01:46|1.4115
08:01:47|1.4114
08:01:48|1.4117
08:01:49|1.4115
08:01:50|1.4109
08:01:51|1.4109
08:01:52|1.4128
08:01:53|1.4176
08:01:54|1.4189
08:01:55|1.4173
08:01:56|1.4158
08:01:57|1.4149
08:01:59|1.4152
08:01:59|1.4158
08:02:01|1.4158
08:02:02|1.4145
08:02:02|1.4152
08:02:04|1.4157
08:02:05|1.4178
08:02:06|1.4174
08:02:07|1.4181
08:02:08|1.4181
08:02:09|1.4187
08:02:10|1.4189
08:02:11|1.4196
08:02:12|1.4196
08:02:13|1.4196
08:02:14|1.4182
08:02:15|1.4178
08:02:16|1.4178
08:02:17|1.4173
08:02:18|1.4166
08:02:20|1.415
08:02:21|1.4132
08:02:22|1.4127
08:02:23|1.4127
08:02:24|1.4114
08:02:25|1.4111
08:02:26|1.4115
08:02:27|1.4123
08:02:28|1.4142
08:02:29|1.4142
08:02:30|1.4142
08:02:31|1.4139
08:02:32|1.4134
08:02:33|1.4135
08:02:34|1.4122
08:02:35|1.413
08:02:36|1.4142
08:02:37|1.4115
08:02:38|1.4115
08:02:39|1.4119
08:02:41|1.4121
08:02:41|1.4121
08:02:43|1.4151
08:02:44|1.4125
08:02:44|1.4125
08:02:45|1.4124
08:02:46|1.4124
08:02:47|1.4125
08:02:49|1.4126
08:02:49|1.4126
08:02:50|1.4126
08:02:52|1.4118
08:02:53|1.4118
08:02:54|1.4118
08:02:55|1.4123
08:02:56|1.4117
08:02:57|1.412
08:02:58|1.412
08:02:59|1.4121
08:03:01|1.4121
08:03:01|1.41
08:03:02|1.4105
08:03:04|1.4105
08:03:04|1.4085
08:03:06|1.4093
08:03:08|1.4069
08:03:08|1.408
08:03:09|1.4088
08:03:10|1.4086
08:03:12|1.4104
08:03:13|1.4065
08:03:14|1.4067
08:03:15|1.407
08:03:15|1.4062
08:03:17|1.4062
08:03:18|1.4072
08:03:19|1.4008
08:03:20|1.4019
08:03:21|1.4046
08:03:21|1.4045
08:03:24|1.404
08:03:24|1.404
08:03:25|1.4039
08:03:26|1.4034
08:03:28|1.4
08:03:28|1.4001
08:03:30|1.3998
08:03:31|1.41
08:03:32|1.4016
08:03:33|1.4019
08:03:34|1.4018
08:03:35|1.4037
08:03:36|1.4115
08:03:37|1.413
08:03:38|1.4126
08:03:39|1.4126
08:03:40|1.4122
08:03:42|1.4101
08:03:42|1.4107
08:03:43|1.4107
08:03:45|1.4107
08:03:45|1.4107
08:03:47|1.4078
08:03:47|1.408
08:03:49|1.4083
08:03:49|1.409
08:03:50|1.4081
08:03:51|1.4094
08:03:52|1.4101
08:03:53|1.41
08:03:54|1.41
08:03:56|1.4093
08:03:56|1.4097
08:03:57|1.4078
08:03:58|1.4076
08:04:00|1.4094
08:04:01|1.409
08:04:02|1.4094
08:04:02|1.4084
08:04:04|1.4086
08:04:04|1.4087
08:04:06|1.4079
08:04:07|1.4079
08:04:08|1.4075
08:04:09|1.4126
08:04:09|1.4126
08:04:11|1.413
08:04:13|1.4117
08:04:13|1.4116
08:04:15|1.4112
08:04:16|1.4113
08:04:17|1.4118
08:04:18|1.4124
08:04:19|1.4139
08:04:20|1.4157
08:04:21|1.4135
08:04:22|1.4135
08:04:23|1.4119
08:04:24|1.4121
08:04:25|1.4103
08:04:26|1.4103
08:04:27|1.4104
08:04:28|1.41
08:04:29|1.4098
08:04:31|1.4098
08:04:31|1.4106
08:04:33|1.4105
08:04:34|1.4115
08:04:34|1.4115
08:04:35|1.4116
08:04:37|1.4119
08:04:38|1.4123
08:04:39|1.4127
08:04:40|1.4133
08:04:40|1.4139
08:04:42|1.4135
08:04:42|1.4133
08:04:44|1.4131
08:04:45|1.4134
08:04:46|1.4135
08:04:46|1.4135
08:04:48|1.4139
08:04:49|1.4142
08:04:50|1.4142
08:04:51|1.4142
08:04:52|1.4142
08:04:53|1.4133
08:04:54|1.4135
08:04:55|1.413
08:04:56|1.413
08:04:57|1.4129
08:04:58|1.4131
08:04:59|1.4125
08:05:00|1.4167
08:05:02|1.4159
08:05:03|1.4159
08:05:04|1.4169
08:05:05|1.4168
08:05:07|1.4168
08:05:07|1.4167
08:05:09|1.4171
08:05:09|1.4174
08:05:10|1.4175
08:05:11|1.4175
08:05:12|1.4177
08:05:14|1.4177
08:05:14|1.4177
08:05:15|1.4169
08:05:16|1.4169
08:05:18|1.4176
08:05:18|1.4172
08:05:19|1.4177
08:05:20|1.418
08:05:21|1.418
08:05:22|1.418
08:05:23|1.418
08:05:24|1.4188
08:05:26|1.4191
08:05:27|1.4191
08:05:28|1.4174
08:05:28|1.4174
08:05:29|1.4174
08:05:30|1.4174
08:05:31|1.4174
08:05:34|1.4171
08:05:34|1.4172
08:05:35|1.4177
08:05:36|1.4177
08:05:37|1.4177
08:05:38|1.4177
08:05:39|1.4177
08:05:40|1.4178
08:05:41|1.418
08:05:42|1.418
08:05:43|1.418
08:05:44|1.4191
08:05:45|1.4191
08:05:46|1.4191
08:05:47|1.4194
08:05:49|1.4194
08:05:49|1.4194
08:05:50|1.4201
08:05:51|1.42
08:05:52|1.42
08:05:54|1.42
08:05:55|1.42
08:05:55|1.42
08:05:57|1.42
08:05:58|1.42
08:05:59|1.42
08:06:00|1.4201
08:06:01|1.4201
08:06:03|1.4201
08:06:03|1.42
08:06:05|1.4196
08:06:06|1.4191
08:06:07|1.4191
08:06:08|1.4191
08:06:09|1.4183
08:06:10|1.4191
08:06:11|1.4191
08:06:12|1.4191
08:06:13|1.4191
08:06:14|1.4191
08:06:15|1.418
08:06:16|1.418
08:06:17|1.4181
08:06:18|1.4184
08:06:19|1.4185
08:06:20|1.4185
08:06:21|1.418
08:06:22|1.4188
08:06:23|1.4188
08:06:24|1.4188
08:06:25|1.4188
08:06:26|1.4186
08:06:27|1.4186
08:06:29|1.4186
08:06:29|1.4186
08:06:30|1.4189
08:06:31|1.4189
08:06:32|1.418
08:06:33|1.419
08:06:35|1.4188
08:06:35|1.4188
08:06:37|1.4188
08:06:38|1.4188
08:06:38|1.4188
08:06:39|1.4188
08:06:40|1.4188
08:06:41|1.4188
08:06:43|1.4188
08:06:44|1.4183
08:06:45|1.4183
08:06:46|1.418
08:06:47|1.418
08:06:47|1.4177
08:06:49|1.4187
08:06:49|1.4187
08:06:50|1.4188
08:06:51|1.4188
08:06:52|1.4188
08:06:53|1.4188
08:06:55|1.4191
08:06:56|1.4191
08:06:58|1.4189
08:06:59|1.4189
08:06:59|1.4182
08:07:01|1.4182
08:07:02|1.4182
08:07:03|1.4186
08:07:04|1.4186
08:07:05|1.4188
08:07:06|1.42
08:07:07|1.42
08:07:08|1.42
08:07:09|1.4205
08:07:10|1.4205
08:07:11|1.4205
08:07:12|1.422
08:07:13|1.422
08:07:14|1.422
08:07:15|1.422
08:07:16|1.422
08:07:17|1.422
08:07:18|1.4211
08:07:19|1.4211
08:07:20|1.4211
08:07:21|1.422
08:07:23|1.4221
08:07:23|1.4221
08:07:24|1.4223
08:07:25|1.4219
08:07:26|1.4216
08:07:28|1.4219
08:07:28|1.4223
08:07:30|1.4223
08:07:31|1.4224
08:07:31|1.4223
08:07:33|1.4223
08:07:34|1.422
08:07:34|1.4225
08:07:35|1.4225
08:07:36|1.4221
08:07:37|1.4221
08:07:39|1.4221
08:07:40|1.4221
08:07:41|1.4219
08:07:42|1.4219
08:07:43|1.4219
08:07:45|1.4219
08:07:45|1.4216
08:07:46|1.4212
08:07:47|1.4216
08:07:48|1.4216
08:07:49|1.4216
08:07:50|1.4216
08:07:51|1.4206
08:07:52|1.4211
08:07:53|1.4211
08:07:54|1.4204
08:07:55|1.42
08:07:56|1.42
08:07:58|1.42
08:07:59|1.4189
08:08:01|1.4189
08:08:01|1.4189
08:08:03|1.4189
08:08:04|1.4189
08:08:05|1.4196
08:08:06|1.4202
08:08:07|1.4202
08:08:08|1.4186
08:08:09|1.4199
08:08:10|1.4199
08:08:11|1.4192
08:08:12|1.4192
08:08:13|1.4187
08:08:14|1.4184
08:08:15|1.4184
08:08:17|1.4184
08:08:18|1.4181
08:08:19|1.4175
08:08:20|1.4156
08:08:21|1.4163
08:08:23|1.4144
08:08:23|1.4144
08:08:24|1.4139
08:08:25|1.4146
08:08:26|1.4146
08:08:27|1.4146
08:08:28|1.4146
08:08:30|1.4146
08:08:31|1.4146
08:08:31|1.4148
08:08:32|1.4148
08:08:33|1.416
08:08:35|1.416
08:08:36|1.416
08:08:36|1.4159
08:08:37|1.4165
08:08:39|1.4165
08:08:40|1.4165
08:08:40|1.4165
08:08:41|1.4165
08:08:43|1.4165
08:08:43|1.4169
08:08:44|1.4169
08:08:45|1.4167
08:08:46|1.4167
08:08:48|1.4167
08:08:48|1.4167
08:08:49|1.4167
08:08:50|1.4167
08:08:53|1.4167
08:08:54|1.4167
08:08:54|1.4161
08:08:56|1.4166
08:08:56|1.4166
08:08:58|1.4166
08:08:59|1.4166
08:08:59|1.4172
08:09:00|1.417
08:09:03|1.4178
08:09:03|1.4175
08:09:04|1.4173
08:09:06|1.4171
08:09:06|1.4171
08:09:07|1.4175
08:09:08|1.4195
08:09:10|1.4195
08:09:10|1.4189
08:09:11|1.4193
08:09:13|1.4187
08:09:13|1.4184
08:09:14|1.4182
08:09:16|1.4182
08:09:16|1.4179
08:09:17|1.4179
08:09:19|1.4179
08:09:19|1.4187
08:09:20|1.4191
08:09:21|1.421
08:09:23|1.4211
08:09:23|1.4211
08:09:25|1.4213
08:09:25|1.4206
08:09:26|1.4206
08:09:28|1.4199
08:09:29|1.4198
08:09:29|1.4198
08:09:31|1.4197
08:09:32|1.4197
08:09:33|1.4196
08:09:34|1.4196
08:09:35|1.4196
08:09:36|1.4196
08:09:37|1.419
08:09:38|1.4192
08:09:39|1.4192
08:09:40|1.4188
08:09:41|1.4188
08:09:42|1.4188
08:09:43|1.4188
08:09:44|1.4188
08:09:45|1.4188
08:09:46|1.4178
08:09:47|1.4184
08:09:49|1.4179
08:09:49|1.4176
08:09:50|1.4176
08:09:51|1.418
08:09:53|1.4182
08:09:55|1.4182
08:09:55|1.4182
08:09:57|1.4182
08:09:59|1.4182
08:10:00|1.4182
08:10:00|1.4181
08:10:02|1.4181
08:10:03|1.4181
08:10:04|1.4181
08:10:05|1.4181
08:10:06|1.4181
08:10:07|1.4179
08:10:07|1.4179
08:10:09|1.4185
08:10:11|1.4184
08:10:11|1.4182
08:10:13|1.4182
08:10:13|1.4182
08:10:15|1.4182
08:10:16|1.4182
08:10:17|1.4182
08:10:18|1.4182
08:10:18|1.4182
08:10:20|1.4182
08:10:21|1.4183
08:10:22|1.4185
08:10:23|1.4186
08:10:24|1.4185
08:10:25|1.4185
08:10:26|1.4185
08:10:27|1.4184
08:10:28|1.4184
08:10:29|1.4184
08:10:30|1.4184
08:10:31|1.4183
08:10:32|1.4174
08:10:33|1.4171
08:10:34|1.4171
08:10:36|1.4181
08:10:36|1.4181
08:10:37|1.4181
08:10:39|1.4181
08:10:39|1.4181
08:10:40|1.418
08:10:41|1.418
08:10:42|1.418
08:10:43|1.418
08:10:44|1.418
08:10:45|1.4187
08:10:47|1.4187
08:10:47|1.4175
08:10:48|1.418
08:10:50|1.418
08:10:51|1.4178
08:10:53|1.4179
08:10:54|1.4169
08:10:55|1.4169
08:10:56|1.4174
08:10:57|1.4174
08:10:58|1.4174
08:10:59|1.4174
08:11:00|1.4172
08:11:01|1.4172
08:11:03|1.4172
08:11:04|1.4172
08:11:05|1.4172
08:11:05|1.4177
08:11:06|1.4177
08:11:08|1.4177
08:11:09|1.4175
08:11:10|1.4167
08:11:10|1.4167
08:11:12|1.4167
08:11:14|1.4167
08:11:14|1.4167
08:11:15|1.4167
08:11:16|1.4167
08:11:17|1.4167
08:11:20|1.4167
08:11:20|1.4167
08:11:21|1.4167
08:11:22|1.4168
08:11:23|1.4168
08:11:24|1.418
08:11:25|1.418
08:11:26|1.4184
08:11:27|1.4184
08:11:28|1.4182
08:11:29|1.4168
08:11:30|1.4177
08:11:31|1.4177
08:11:32|1.4177
08:11:33|1.4176
08:11:34|1.4176
08:11:36|1.4176
08:11:36|1.4176
08:11:37|1.4177
08:11:39|1.4179
08:11:39|1.4179
08:11:40|1.4179
08:11:41|1.4179
08:11:42|1.4179
08:11:43|1.4179
08:11:44|1.4179
08:11:45|1.4182
08:11:46|1.4187
08:11:48|1.4181
08:11:48|1.4181
08:11:49|1.4181
08:11:51|1.4187
08:11:51|1.4185
08:11:53|1.4186
08:11:54|1.4184
08:11:55|1.4184
08:11:56|1.4181
08:11:57|1.4181
08:11:59|1.4181
08:12:00|1.4181
08:12:01|1.4181
08:12:02|1.4181
08:12:02|1.4181
08:12:04|1.4183
08:12:04|1.419
08:12:06|1.4195
08:12:08|1.4187
08:12:09|1.4193
08:12:10|1.4191
08:12:10|1.4191
08:12:11|1.419
08:12:13|1.419
08:12:14|1.4183
08:12:14|1.4188
08:12:16|1.418
08:12:16|1.42
08:12:18|1.4195
08:12:19|1.419
08:12:20|1.419
08:12:21|1.421
08:12:21|1.421
08:12:23|1.4207
08:12:24|1.4207
08:12:25|1.4209
08:12:26|1.4209
08:12:27|1.4209
08:12:28|1.4214
08:12:29|1.4214
08:12:30|1.4214
08:12:31|1.4214
08:12:34|1.4214
08:12:35|1.4214
08:12:36|1.4214
08:12:37|1.4214
08:12:38|1.4214
08:12:39|1.4212
08:12:40|1.4208
08:12:41|1.4204
08:12:42|1.4204
08:12:43|1.4204
08:12:44|1.4204
08:12:45|1.4213
08:12:46|1.4213
08:12:47|1.4213
08:12:48|1.421
08:12:49|1.421
08:12:50|1.421
08:12:51|1.4205
08:12:52|1.4203
08:12:53|1.4203
08:12:55|1.4207
08:12:56|1.4207
08:12:57|1.4211
08:12:58|1.4211
08:12:59|1.4206
08:13:00|1.4206
08:13:01|1.4204
08:13:02|1.4204
08:13:03|1.4204
08:13:04|1.4213
08:13:05|1.4213
08:13:06|1.4213
08:13:07|1.4202
08:13:09|1.4213
08:13:10|1.4213
08:13:11|1.4213
08:13:12|1.4214
08:13:12|1.4219
08:13:14|1.4208
08:13:15|1.4208
08:13:16|1.4212
08:13:17|1.422
08:13:18|1.4225
08:13:20|1.423
08:13:21|1.423
08:13:21|1.4229
08:13:23|1.4235
08:13:23|1.423
08:13:25|1.423
08:13:26|1.4227
08:13:27|1.4229
08:13:28|1.4229
08:13:29|1.4229
08:13:30|1.4229
08:13:31|1.4229
08:13:32|1.4218
08:13:33|1.4216
08:13:34|1.4216
08:13:36|1.4216
08:13:36|1.4216
08:13:37|1.421
08:13:38|1.4209
08:13:40|1.4209
08:13:40|1.4212
08:13:41|1.4212
08:13:42|1.4219
08:13:43|1.4219
08:13:45|1.4219
08:13:46|1.4219
08:13:46|1.4216
08:13:47|1.4222
08:13:49|1.4222
08:13:49|1.4222
08:13:51|1.4222
08:13:51|1.4221
08:13:53|1.4221
08:13:54|1.4201
08:13:56|1.4288
08:13:57|1.4248
08:13:58|1.4253
08:13:59|1.424
08:14:01|1.4245
08:14:02|1.4245
08:14:03|1.425
08:14:05|1.4252
08:14:05|1.4252
08:14:07|1.4244
08:14:07|1.4241
08:14:08|1.4236
08:14:10|1.4231
08:14:10|1.4231
08:14:12|1.4231
08:14:12|1.4231
08:14:14|1.4229
08:14:15|1.4229
08:14:16|1.4232
08:14:17|1.4232
08:14:17|1.4232
08:14:19|1.4232
08:14:20|1.4232
08:14:21|1.4232
08:14:23|1.4232
08:14:24|1.4221
08:14:25|1.4221
08:14:25|1.4221
08:14:26|1.4221
08:14:27|1.4221
08:14:28|1.4221
08:14:29|1.4231
08:14:30|1.4219
08:14:31|1.4228
08:14:32|1.4229
08:14:34|1.4229
08:14:34|1.4229
08:14:35|1.4223
08:14:36|1.4223
08:14:37|1.4225
08:14:39|1.4236
08:14:40|1.4236
08:14:41|1.4233
08:14:42|1.4233
08:14:43|1.4242
08:14:44|1.4228
08:14:45|1.4221
08:14:46|1.4264
08:14:47|1.4264
08:14:48|1.427
08:14:49|1.427
08:14:51|1.4284
08:14:52|1.4274
08:14:52|1.4275
08:14:53|1.4275
08:14:55|1.427
08:14:56|1.427
08:14:56|1.4268
08:14:58|1.4278
08:15:00|1.4271
08:15:01|1.4271
08:15:02|1.4261
08:15:03|1.4261
08:15:04|1.4246
08:15:05|1.4248
08:15:06|1.4249
08:15:07|1.4227
08:15:08|1.4226
08:15:09|1.4218
08:15:10|1.421
08:15:11|1.4212
08:15:12|1.4212
08:15:14|1.4212
08:15:14|1.4226
08:15:16|1.4226
08:15:16|1.4222
08:15:18|1.4222
08:15:18|1.4222
08:15:20|1.4222
08:15:21|1.4222
08:15:22|1.4222
08:15:22|1.4227
08:15:24|1.4222
08:15:25|1.4223
08:15:25|1.4223
08:15:27|1.4223
08:15:28|1.4223
08:15:29|1.4223
08:15:29|1.4227
08:15:31|1.4224
08:15:32|1.4224
08:15:33|1.4227
08:15:33|1.4227
08:15:34|1.4227
08:15:36|1.4227
08:15:37|1.4227
08:15:38|1.4227
08:15:38|1.4222
08:15:39|1.4222
08:15:40|1.4225
08:15:43|1.4225
08:15:43|1.4233
08:15:44|1.4233
08:15:46|1.4238
08:15:46|1.4238
08:15:49|1.4232
08:15:50|1.4232
08:15:51|1.4225
08:15:51|1.4225
08:15:53|1.4225
08:15:54|1.4225
08:15:55|1.4225
08:15:55|1.4226
08:15:58|1.4228
08:15:58|1.4224
08:15:59|1.4225
08:16:00|1.4224
08:16:01|1.4227
08:16:03|1.4233
08:16:03|1.4233
08:16:05|1.4234
08:16:06|1.4229
08:16:07|1.4234
08:16:08|1.4234
08:16:09|1.4227
08:16:10|1.4227
08:16:11|1.4207
08:16:12|1.4228
08:16:13|1.4228
08:16:14|1.4228
08:16:15|1.4228
08:16:17|1.4228
08:16:17|1.424
08:16:19|1.424
08:16:19|1.424
08:16:21|1.424
08:16:22|1.424
08:16:23|1.424
08:16:24|1.4241
08:16:25|1.4241
08:16:26|1.4239
08:16:26|1.4239
08:16:28|1.4239
08:16:29|1.4234
08:16:30|1.4234
08:16:31|1.4237
08:16:32|1.422
08:16:33|1.422
08:16:34|1.422
08:16:35|1.422
08:16:36|1.4221
08:16:38|1.4217
08:16:39|1.4217
08:16:40|1.4212
08:16:40|1.4207
08:16:41|1.4207
08:16:42|1.4207
08:16:43|1.4207
08:16:44|1.4204
08:16:45|1.4204
08:16:47|1.4203
08:16:47|1.4203
08:16:48|1.4203
08:16:49|1.4203
08:16:50|1.4203
08:16:51|1.4205
08:16:52|1.4233
08:16:53|1.424
08:16:55|1.4242
08:16:55|1.4246
08:16:56|1.4246
08:16:58|1.4277
08:16:59|1.4277
08:17:00|1.4265
08:17:01|1.4279
08:17:03|1.4288
08:17:03|1.429
08:17:06|1.4297
08:17:06|1.4311
08:17:07|1.4312
08:17:09|1.4307
08:17:09|1.429
08:17:10|1.4296
08:17:11|1.4288
08:17:13|1.4288
08:17:13|1.4311
08:17:14|1.4289
08:17:15|1.4298
08:17:16|1.4301
08:17:18|1.43
08:17:18|1.4301
08:17:20|1.4291
08:17:20|1.4291
08:17:22|1.4308
08:17:23|1.4293
08:17:23|1.4293
08:17:25|1.4303
08:17:26|1.4303
08:17:27|1.4312
08:17:28|1.4299
08:17:29|1.4304
08:17:30|1.4308
08:17:31|1.4309
08:17:33|1.4309
08:17:33|1.4311
08:17:35|1.4311
08:17:35|1.4316
08:17:37|1.4321
08:17:38|1.4319
08:17:39|1.4315
08:17:39|1.4328
08:17:40|1.432
08:17:41|1.432
08:17:42|1.4358
08:17:44|1.4374
08:17:44|1.4362
08:17:46|1.4377
08:17:46|1.4365
08:17:47|1.4371
08:17:49|1.4364
08:17:50|1.4363
08:17:51|1.4372
08:17:52|1.4371
08:17:52|1.4376
08:17:54|1.4378
08:17:55|1.4378
08:17:56|1.4378
08:17:57|1.438
08:17:58|1.4381
08:18:00|1.4388
08:18:01|1.4388
08:18:02|1.4382
08:18:03|1.4407
08:18:04|1.4388
08:18:06|1.4399
08:18:07|1.4399
08:18:08|1.4429
08:18:09|1.4437
08:18:10|1.443
08:18:11|1.4416
08:18:12|1.4416
08:18:13|1.4405
08:18:13|1.4397
08:18:15|1.4396
08:18:16|1.438
08:18:17|1.4389
08:18:18|1.4381
08:18:19|1.4362
08:18:20|1.4372
08:18:21|1.4372
08:18:22|1.4367
08:18:23|1.4368
08:18:24|1.4368
08:18:25|1.4365
08:18:26|1.4365
08:18:28|1.4361
08:18:28|1.4375
08:18:30|1.4368
08:18:30|1.4375
08:18:31|1.4375
08:18:32|1.4375
08:18:34|1.4375
08:18:35|1.4375
08:18:36|1.4374
08:18:37|1.438
08:18:38|1.438
08:18:39|1.438
08:18:41|1.438
08:18:42|1.438
08:18:43|1.438
08:18:43|1.4375
08:18:44|1.4379
08:18:46|1.4379
08:18:47|1.4379
08:18:48|1.437
08:18:49|1.4353
08:18:50|1.4363
08:18:51|1.4361
08:18:52|1.436
08:18:53|1.4367
08:18:54|1.4363
08:18:55|1.4363
08:18:56|1.4361
08:18:57|1.4361
08:18:58|1.436
08:18:59|1.4358
08:19:01|1.4363
08:19:01|1.4349
08:19:03|1.4349
08:19:03|1.4353
08:19:04|1.4365
08:19:06|1.4365
08:19:07|1.4365
08:19:08|1.4374
08:19:09|1.4372
08:19:10|1.4372
08:19:12|1.4372
08:19:12|1.4374
08:19:13|1.4374
08:19:14|1.4362
08:19:16|1.4367
08:19:17|1.4373
08:19:17|1.4372
08:19:19|1.4372
08:19:19|1.4372
08:19:20|1.4372
08:19:22|1.4372
08:19:23|1.4372
08:19:24|1.4372
08:19:25|1.4372
08:19:27|1.4369
08:19:28|1.4371
08:19:29|1.4371
08:19:30|1.4371
08:19:31|1.4371
08:19:32|1.4371
08:19:33|1.4374
08:19:34|1.4374
08:19:35|1.437
08:19:36|1.437
08:19:37|1.437
08:19:39|1.437
08:19:39|1.4376
08:19:40|1.4377
08:19:41|1.4377
08:19:42|1.437
08:19:43|1.437
08:19:44|1.437
08:19:45|1.437
08:19:47|1.4348
08:19:47|1.4354
08:19:49|1.4364
08:19:49|1.4371
08:19:50|1.4371
08:19:51|1.4371
08:19:52|1.4371
08:19:53|1.4371
08:19:54|1.4371
08:19:55|1.4371
08:19:57|1.4371
08:19:57|1.4358
08:19:59|1.4353
08:20:00|1.4353
08:20:01|1.4353
08:20:01|1.4356
08:20:02|1.4356
08:20:03|1.4356
08:20:05|1.4357
08:20:06|1.4367
08:20:07|1.4367
08:20:08|1.4365
08:20:08|1.4356
08:20:10|1.4356
08:20:10|1.4356
08:20:12|1.4356
08:20:12|1.4356
08:20:14|1.4348
08:20:14|1.4357
08:20:16|1.4349
08:20:17|1.4349
08:20:18|1.4349
08:20:20|1.4349
08:20:20|1.4355
08:20:22|1.4355
08:20:22|1.4355
08:20:24|1.4353
08:20:25|1.4353
08:20:26|1.4353
08:20:27|1.4353
08:20:28|1.4341
08:20:29|1.435
08:20:29|1.435
08:20:30|1.4329
08:20:32|1.4331
08:20:33|1.4332
08:20:34|1.4325
08:20:35|1.4324
08:20:36|1.4321
08:20:37|1.432
08:20:38|1.4317
08:20:39|1.4317
08:20:40|1.4317
08:20:40|1.4317
08:20:42|1.4318
08:20:43|1.4318
08:20:44|1.4328
08:20:45|1.4341
08:20:46|1.4331
08:20:47|1.4331
08:20:48|1.4331
08:20:49|1.4331
08:20:50|1.4331
08:20:51|1.4328
08:20:52|1.4328
08:20:53|1.4337
08:20:54|1.434
08:20:55|1.434
08:20:56|1.4342
08:20:57|1.4352
08:20:58|1.4352
08:21:00|1.4352
08:21:01|1.4352
08:21:02|1.4352
08:21:03|1.4352
08:21:05|1.4352
08:21:06|1.4352
08:21:07|1.4352
08:21:08|1.4354
08:21:09|1.4354
08:21:10|1.4354
08:21:10|1.4355
08:21:12|1.4355
08:21:13|1.4355
08:21:14|1.4355
08:21:15|1.4355
08:21:16|1.4352
08:21:17|1.4357
08:21:18|1.4357
08:21:19|1.4357
08:21:20|1.4357
08:21:21|1.4348
08:21:21|1.4348
08:21:23|1.4343
08:21:23|1.4344
08:21:25|1.4355
08:21:26|1.4355
08:21:28|1.4342
08:21:28|1.4351
08:21:29|1.4351
08:21:30|1.4352
08:21:32|1.4383
08:21:33|1.4383
08:21:33|1.4373
08:21:34|1.4372
08:21:35|1.4372
08:21:37|1.4376
08:21:37|1.4378
08:21:38|1.4378
08:21:39|1.4378
08:21:40|1.4375
08:21:41|1.4373
08:21:44|1.4373
08:21:45|1.4368
08:21:45|1.4373
08:21:47|1.4373
08:21:48|1.4379
08:21:49|1.4379
08:21:50|1.4372
08:21:50|1.4371
08:21:51|1.4334
08:21:53|1.4334
08:21:54|1.4334
08:21:54|1.4334
08:21:56|1.4334
08:21:57|1.4334
08:21:59|1.4324
08:21:59|1.4337
08:22:00|1.434
08:22:01|1.434
08:22:02|1.434
08:22:04|1.4345
08:22:05|1.4345
08:22:07|1.4345
08:22:07|1.4348
08:22:09|1.4348
08:22:09|1.4359
08:22:11|1.4369
08:22:12|1.4369
08:22:12|1.4351
08:22:13|1.4351
08:22:14|1.4351
08:22:16|1.4351
08:22:17|1.4362
08:22:18|1.4362
08:22:19|1.4368
08:22:20|1.4368
08:22:21|1.4368
08:22:22|1.4368
08:22:23|1.4368
08:22:24|1.4371
08:22:25|1.4371
08:22:26|1.4378
08:22:27|1.438
08:22:28|1.4388
08:22:29|1.4386
08:22:30|1.4381
08:22:32|1.438
08:22:32|1.438
08:22:33|1.4388
08:22:34|1.4388
08:22:36|1.4383
08:22:36|1.4383
08:22:38|1.4383
08:22:38|1.4392
08:22:39|1.4392
08:22:40|1.4392
08:22:41|1.4386
08:22:43|1.4387
08:22:43|1.4397
08:22:44|1.4396
08:22:46|1.439
08:22:46|1.439
08:22:47|1.4386
08:22:48|1.4386
08:22:49|1.4386
08:22:50|1.4389
08:22:51|1.439
08:22:53|1.4392
08:22:53|1.4392
08:22:54|1.4392
08:22:55|1.4394
08:22:57|1.4394
08:22:58|1.4395
08:22:58|1.4403
08:23:00|1.4399
08:23:00|1.4399
08:23:01|1.441
08:23:03|1.4413
08:23:05|1.4419
08:23:06|1.4419
08:23:07|1.4419
08:23:08|1.4399
08:23:09|1.4416
08:23:10|1.4416
08:23:11|1.4404
08:23:13|1.4426
08:23:13|1.442
08:23:14|1.4412
08:23:15|1.4414
08:23:17|1.442
08:23:18|1.442
08:23:19|1.4429
08:23:20|1.4429
08:23:20|1.443
08:23:22|1.443
08:23:23|1.4432
08:23:23|1.4432
08:23:24|1.4432
08:23:26|1.4437
08:23:27|1.4436
08:23:27|1.4445
08:23:28|1.4435
08:23:30|1.4448
08:23:30|1.4444
08:23:32|1.4436
08:23:33|1.4429
08:23:34|1.4445
08:23:35|1.4441
08:23:36|1.444
08:23:37|1.4438
08:23:39|1.4438
08:23:39|1.4433
08:23:41|1.443
08:23:41|1.443
08:23:43|1.442
08:23:44|1.4428
08:23:45|1.4428
08:23:46|1.4428
08:23:47|1.4428
08:23:48|1.4428
08:23:49|1.4417
08:23:50|1.4413
08:23:51|1.4413
08:23:52|1.4424
08:23:54|1.4424
08:23:55|1.4431
08:23:55|1.4422
08:23:56|1.4422
08:23:57|1.4422
08:23:58|1.442
08:24:00|1.442
08:24:01|1.4418
08:24:02|1.4418
08:24:03|1.4418
08:24:04|1.4416
08:24:06|1.4413
08:24:07|1.4413
08:24:08|1.4413
08:24:09|1.4414
08:24:10|1.4414
08:24:12|1.4414
08:24:13|1.4414
08:24:13|1.4418
08:24:15|1.4413
08:24:16|1.4414
08:24:17|1.4414
08:24:17|1.4414
08:24:19|1.4423
08:24:19|1.4423
08:24:20|1.4423
08:24:22|1.4418
08:24:22|1.442
08:24:23|1.442
08:24:24|1.442
08:24:26|1.4423
08:24:27|1.4423
08:24:28|1.4423
08:24:29|1.4428
08:24:31|1.4431
08:24:31|1.4431
08:24:32|1.4433
08:24:33|1.443
08:24:35|1.443
08:24:36|1.443
08:24:36|1.4435
08:24:37|1.4435
08:24:38|1.4435
08:24:39|1.444
08:24:40|1.4446
08:24:42|1.4446
08:24:43|1.4446
08:24:43|1.4438
08:24:44|1.444
08:24:45|1.444
08:24:46|1.4446
08:24:48|1.4446
08:24:49|1.4447
08:24:50|1.4448
08:24:51|1.4469
08:24:52|1.448
08:24:53|1.448
08:24:53|1.4476
08:24:54|1.4475
08:24:56|1.4458
08:24:57|1.4446
08:24:58|1.4446
08:24:58|1.4451
08:25:00|1.4451
08:25:01|1.444
08:25:02|1.4438
08:25:02|1.4433
08:25:04|1.4432
08:25:04|1.444
08:25:06|1.4434
08:25:07|1.4434
08:25:08|1.4434
08:25:09|1.4437
08:25:10|1.4438
08:25:11|1.4438
08:25:12|1.4438
08:25:13|1.4438
08:25:14|1.4438
08:25:15|1.4438
08:25:16|1.4443
08:25:17|1.4467
08:25:18|1.4465
08:25:20|1.4462
08:25:20|1.4449
08:25:22|1.4449
08:25:22|1.4453
08:25:23|1.4449
08:25:24|1.4449
08:25:25|1.4442
08:25:27|1.4439
08:25:27|1.4439
08:25:29|1.4452
08:25:30|1.4452
08:25:31|1.4446
08:25:32|1.4452
08:25:33|1.4452
08:25:34|1.4452
08:25:34|1.4444
08:25:36|1.4439
08:25:37|1.4439
08:25:38|1.4439
08:25:39|1.4437
08:25:40|1.4437
08:25:41|1.4434
08:25:43|1.4434
08:25:43|1.4441
08:25:44|1.4441
08:25:46|1.4438
08:25:48|1.4438
08:25:48|1.444
08:25:49|1.4435
08:25:50|1.4434
08:25:51|1.4438
08:25:52|1.4438
08:25:53|1.4438
08:25:54|1.4438
08:25:56|1.4438
08:25:56|1.4438
08:25:57|1.4438
08:25:58|1.4436
08:25:59|1.4433
08:26:00|1.4434
08:26:01|1.4434
08:26:02|1.4432
08:26:03|1.4424
08:26:05|1.4426
08:26:06|1.4421
08:26:08|1.4434
08:26:10|1.442
08:26:11|1.4433
08:26:12|1.4433
08:26:13|1.4434
08:26:14|1.4434
08:26:15|1.4434
08:26:16|1.4434
08:26:16|1.4436
08:26:17|1.444
08:26:19|1.444
08:26:19|1.444
08:26:21|1.4452
08:26:22|1.4455
08:26:23|1.4455
08:26:24|1.4455
08:26:26|1.4455
08:26:27|1.4455
08:26:28|1.4453
08:26:29|1.4456
08:26:30|1.4456
08:26:31|1.4456
08:26:33|1.4456
08:26:33|1.4456
08:26:34|1.4456
08:26:35|1.4456
08:26:37|1.4456
08:26:37|1.4457
08:26:39|1.4454
08:26:39|1.4454
08:26:40|1.4454
08:26:42|1.4454
08:26:43|1.445
08:26:44|1.4441
08:26:45|1.4441
08:26:46|1.4444
08:26:47|1.444
08:26:48|1.4442
08:26:49|1.4447
08:26:50|1.4447
08:26:51|1.4447
08:26:52|1.4447
08:26:53|1.4457
08:26:54|1.444
08:26:55|1.4442
08:26:56|1.4442
08:26:57|1.445
08:26:59|1.445
08:27:00|1.4451
08:27:01|1.4459
08:27:02|1.4465
08:27:02|1.4465
08:27:03|1.4465
08:27:05|1.446
08:27:05|1.4465
08:27:07|1.4476
08:27:08|1.4474
08:27:09|1.4477
08:27:09|1.4483
08:27:11|1.4476
08:27:12|1.4472
08:27:14|1.4471
08:27:14|1.4471
08:27:15|1.4471
08:27:16|1.4471
08:27:17|1.4467
08:27:19|1.4467
08:27:20|1.4469
08:27:21|1.4469
08:27:21|1.4469
08:27:22|1.4469
08:27:23|1.4469
08:27:24|1.447
08:27:25|1.4477
08:27:26|1.4483
08:27:28|1.449
08:27:29|1.4495
08:27:29|1.4495
08:27:31|1.4491
08:27:32|1.4491
08:27:33|1.4493
08:27:34|1.4493
08:27:35|1.4493
08:27:36|1.4487
08:27:37|1.4486
08:27:38|1.4477
08:27:39|1.4477
08:27:40|1.4475
08:27:41|1.4475
08:27:42|1.4473
08:27:43|1.4469
08:27:44|1.4475
08:27:45|1.4471
08:27:46|1.4453
08:27:47|1.4458
08:27:48|1.4458
08:27:49|1.4458
08:27:50|1.4458
08:27:51|1.4458
08:27:52|1.4469
08:27:53|1.4467
08:27:54|1.4461
08:27:56|1.4461
08:27:57|1.4461
08:27:59|1.4461
08:27:59|1.4465
08:28:01|1.447
08:28:01|1.4459
08:28:02|1.4466
08:28:04|1.4462
08:28:04|1.4462
08:28:06|1.4462
08:28:07|1.4451
08:28:08|1.445
08:28:10|1.4458
08:28:10|1.4458
08:28:12|1.4458
08:28:12|1.4446
08:28:14|1.4446
08:28:15|1.4446
08:28:16|1.4455
08:28:17|1.4452
08:28:19|1.4457
08:28:20|1.4457
08:28:20|1.446
08:28:22|1.446
08:28:22|1.4454
08:28:23|1.445
08:28:25|1.445
08:28:26|1.4454
08:28:27|1.4454
08:28:28|1.4454
08:28:29|1.4456
08:28:29|1.4456
08:28:31|1.4478
08:28:33|1.4478
08:28:33|1.4478
08:28:34|1.4481
08:28:35|1.4495
08:28:37|1.4485
08:28:37|1.4489
08:28:38|1.4489
08:28:39|1.4489
08:28:40|1.4489
08:28:41|1.4489
08:28:43|1.4497
08:28:43|1.4497
08:28:44|1.4495
08:28:45|1.4489
08:28:47|1.4489
08:28:47|1.4497
08:28:49|1.4497
08:28:50|1.4501
08:28:51|1.4501
08:28:51|1.4499
08:28:53|1.4499
08:28:54|1.4519
08:28:55|1.4517
08:28:56|1.4521
08:28:57|1.4525
08:28:58|1.4512
08:29:00|1.4512
08:29:01|1.4512
08:29:01|1.4509
08:29:02|1.4507
08:29:03|1.4507
08:29:05|1.4501
08:29:06|1.4503
08:29:06|1.4512
08:29:07|1.452
08:29:08|1.4535
08:29:09|1.4534
08:29:11|1.4534
08:29:13|1.4531
08:29:15|1.4528
08:29:15|1.4528
08:29:17|1.4529
08:29:18|1.4544
08:29:19|1.4537
08:29:20|1.4537
08:29:20|1.4545
08:29:22|1.4543
08:29:23|1.4528
08:29:23|1.4528
08:29:24|1.4528
08:29:26|1.4538
08:29:26|1.4538
08:29:28|1.4529
08:29:29|1.4521
08:29:30|1.4516
08:29:31|1.4519
08:29:32|1.4519
08:29:33|1.4519
08:29:34|1.4519
08:29:35|1.4515
08:29:37|1.4524
08:29:38|1.4524
08:29:39|1.4533
08:29:39|1.4533
08:29:40|1.4529
08:29:41|1.4529
08:29:42|1.4537
08:29:43|1.4531
08:29:44|1.4531
08:29:45|1.4531
08:29:46|1.4531
08:29:47|1.4523
08:29:48|1.4523
08:29:49|1.4523
08:29:50|1.4519
08:29:51|1.4519
08:29:53|1.4519
08:29:53|1.4519
08:29:54|1.4512
08:29:56|1.4515
08:29:56|1.4513
08:29:57|1.4513
08:29:58|1.4513
08:29:59|1.4514
08:30:01|1.4514
08:30:02|1.452
08:30:03|1.452
08:30:04|1.451
08:30:05|1.4516
08:30:07|1.4513
08:30:07|1.4504
08:30:08|1.4504
08:30:09|1.4502
08:30:10|1.4511
08:30:12|1.4507
08:30:13|1.45
08:30:15|1.45
08:30:15|1.45
08:30:16|1.4496
08:30:18|1.4497
08:30:18|1.4508
08:30:19|1.4514
08:30:20|1.4516
08:30:21|1.4519
08:30:22|1.4562
08:30:23|1.4522
08:30:24|1.4522
08:30:25|1.4524
08:30:26|1.4529
08:30:27|1.4508
08:30:28|1.449
08:30:29|1.4488
08:30:31|1.4483
08:30:31|1.4469
08:30:32|1.4477
08:30:33|1.4477
08:30:34|1.448
08:30:35|1.4467
08:30:36|1.4466
08:30:37|1.4466
08:30:38|1.447
08:30:39|1.447
08:30:41|1.447
08:30:41|1.4471
08:30:43|1.4471
08:30:43|1.4471
08:30:44|1.4461
08:30:45|1.4461
08:30:46|1.4464
08:30:49|1.4459
08:30:51|1.4459
08:30:51|1.4456
08:30:52|1.4456
08:30:53|1.4453
08:30:54|1.4429
08:30:55|1.4446
08:30:56|1.4447
08:30:57|1.4447
08:30:58|1.4447
08:31:00|1.444
08:31:00|1.444
08:31:01|1.4436
08:31:03|1.4438
08:31:04|1.444
08:31:04|1.4435
08:31:05|1.4439
08:31:06|1.4453
08:31:07|1.4453
08:31:08|1.4444
08:31:09|1.4449
08:31:10|1.4449
08:31:12|1.4443
08:31:14|1.4443
08:31:15|1.4443
08:31:16|1.4443
08:31:17|1.4443
08:31:18|1.4443
08:31:19|1.4443
08:31:20|1.4443
08:31:21|1.4442
08:31:22|1.4442
08:31:24|1.4449
08:31:24|1.4449
08:31:25|1.4449
08:31:27|1.4449
08:31:28|1.4443
08:31:29|1.4443
08:31:30|1.4443
08:31:31|1.4443
08:31:32|1.4443
08:31:33|1.4443
08:31:33|1.4448
08:31:35|1.4441
08:31:36|1.4439
08:31:36|1.4439
08:31:38|1.4443
08:31:38|1.4434
08:31:39|1.4425
08:31:41|1.4425
08:31:42|1.444
08:31:43|1.4442
08:31:44|1.444
08:31:45|1.444
08:31:46|1.4441
08:31:47|1.4441
08:31:48|1.4441
08:31:49|1.4434
08:31:50|1.4434
08:31:52|1.4434
08:31:52|1.4438
08:31:53|1.4445
08:31:54|1.4445
08:31:55|1.4445
08:31:57|1.443
08:31:58|1.443
08:31:59|1.443
08:31:59|1.443
08:32:01|1.443
08:32:02|1.4445
08:32:02|1.4447
08:32:04|1.4447
08:32:04|1.4447
08:32:07|1.4454
08:32:08|1.4459
08:32:09|1.4459
08:32:10|1.4459
08:32:11|1.4451
08:32:12|1.4451
08:32:13|1.4467
08:32:14|1.4467
08:32:15|1.4467
08:32:16|1.4467
08:32:17|1.4467
08:32:18|1.4479
08:32:19|1.4475
08:32:20|1.4472
08:32:21|1.4472
08:32:22|1.4472
08:32:23|1.4467
08:32:25|1.447
08:32:25|1.4476
08:32:26|1.4476
08:32:27|1.4476
08:32:29|1.4476
08:32:29|1.4476
08:32:30|1.4476
08:32:31|1.4476
08:32:32|1.4476
08:32:33|1.4476
08:32:34|1.4476
08:32:36|1.4476
08:32:36|1.4476
08:32:38|1.4476
08:32:39|1.4476
08:32:40|1.4465
08:32:41|1.4461
08:32:41|1.4512
08:32:42|1.45
08:32:44|1.45
08:32:44|1.4495
08:32:45|1.45
08:32:47|1.4509
08:32:48|1.4517
08:32:49|1.4517
08:32:50|1.4511
08:32:50|1.4509
08:32:52|1.4509
08:32:53|1.4518
08:32:53|1.4526
08:32:54|1.4522
08:32:56|1.4522
08:32:56|1.4527
08:32:58|1.4527
08:32:59|1.4521
08:33:00|1.4521
08:33:01|1.4527
08:33:02|1.4521
08:33:03|1.4521
08:33:04|1.4531
08:33:05|1.4535
08:33:06|1.4535
08:33:07|1.4535
08:33:08|1.4512
08:33:09|1.4522
08:33:10|1.4522
08:33:11|1.4531
08:33:13|1.4537
08:33:13|1.4533
08:33:14|1.4531
08:33:15|1.4524
08:33:17|1.4524
08:33:18|1.4527
08:33:18|1.4527
08:33:19|1.4519
08:33:21|1.4533
08:33:21|1.4533
08:33:23|1.4533
08:33:23|1.4546
08:33:25|1.4541
08:33:25|1.4545
08:33:26|1.4548
08:33:27|1.4548
08:33:29|1.4544
08:33:29|1.4544
08:33:31|1.4544
08:33:32|1.4553
08:33:33|1.4547
08:33:35|1.4535
08:33:35|1.4533
08:33:36|1.4518
08:33:37|1.4522
08:33:39|1.4526
08:33:39|1.4518
08:33:40|1.4518
08:33:41|1.4512
08:33:42|1.4501
08:33:43|1.4501
08:33:44|1.4493
08:33:45|1.4493
08:33:46|1.449
08:33:47|1.4481
08:33:48|1.4499
08:33:49|1.4494
08:33:50|1.4494
08:33:52|1.4494
08:33:52|1.45
08:33:54|1.45
08:33:54|1.4502
08:33:55|1.4502
08:33:56|1.4507
08:33:57|1.4506
08:33:59|1.4516
08:33:59|1.4502
08:34:01|1.4502
08:34:02|1.4502
08:34:03|1.451
08:34:03|1.4513
08:34:05|1.4506
08:34:05|1.4504
08:34:06|1.4505
08:34:07|1.4505
08:34:09|1.4505
08:34:10|1.451
08:34:11|1.451
08:34:12|1.451
08:34:14|1.451
08:34:15|1.451
08:34:16|1.451
08:34:17|1.4513
08:34:18|1.4513
08:34:19|1.4513
08:34:20|1.4513
08:34:20|1.4508
08:34:22|1.4507
08:34:22|1.45
08:34:24|1.45
08:34:26|1.452
08:34:27|1.452
08:34:28|1.4537
08:34:29|1.4528
08:34:29|1.4532
08:34:31|1.4532
08:34:33|1.4534
08:34:33|1.4534
08:34:34|1.4544
08:34:36|1.4544
08:34:37|1.4547
08:34:37|1.4547
08:34:39|1.4538
08:34:40|1.4526
08:34:40|1.4531
08:34:42|1.4541
08:34:43|1.4523
08:34:44|1.4523
08:34:45|1.4523
08:34:46|1.4512
08:34:47|1.4507
08:34:48|1.4507
08:34:49|1.4507
08:34:50|1.4494
08:34:51|1.4504
08:34:52|1.4508
08:34:54|1.4507
08:34:55|1.4507
08:34:55|1.4509
08:34:56|1.4506
08:34:57|1.45
08:34:59|1.45
08:35:00|1.45
08:35:00|1.45
08:35:02|1.45
08:35:03|1.4511
08:35:04|1.4511
08:35:05|1.4505
08:35:06|1.4505
08:35:07|1.4505
08:35:08|1.4505
08:35:09|1.4518
08:35:11|1.4518
08:35:12|1.4518
08:35:12|1.4518
08:35:15|1.4518
08:35:16|1.4525
08:35:17|1.4537
08:35:17|1.4532
08:35:19|1.452
08:35:20|1.4517
08:35:22|1.4518
08:35:23|1.4518
08:35:24|1.4518
08:35:25|1.4518
08:35:26|1.4521
08:35:27|1.452
08:35:28|1.4512
08:35:29|1.4512
08:35:30|1.4512
08:35:31|1.4512
08:35:32|1.4512
08:35:33|1.4512
08:35:34|1.4512
08:35:35|1.4512
08:35:36|1.4512
08:35:37|1.4512
08:35:38|1.4522
08:35:39|1.4522
08:35:40|1.4531
08:35:42|1.4538
08:35:42|1.4538
08:35:44|1.4538
08:35:44|1.4538
08:35:45|1.4538
08:35:46|1.4548
08:35:47|1.4539
08:35:48|1.4527
08:35:49|1.4501
08:35:50|1.4501
08:35:51|1.4501
08:35:52|1.4501
08:35:53|1.4502
08:35:54|1.4502
08:35:55|1.4512
08:35:56|1.4512
08:35:57|1.4512
08:35:59|1.4512
08:36:00|1.4512
08:36:00|1.445
08:36:01|1.4455
08:36:03|1.4464
08:36:04|1.4465
08:36:04|1.4465
08:36:06|1.4465
08:36:06|1.4465
08:36:08|1.4465
08:36:09|1.4465
08:36:10|1.4465
08:36:11|1.4493
08:36:12|1.4493
08:36:13|1.449
08:36:14|1.4491
08:36:15|1.45
08:36:17|1.45
08:36:17|1.4494
08:36:19|1.4494
08:36:20|1.4494
08:36:20|1.4494
08:36:21|1.4493
08:36:23|1.4493
08:36:24|1.4493
08:36:24|1.4493
08:36:25|1.4495
08:36:26|1.4494
08:36:28|1.4494
08:36:29|1.4494
08:36:29|1.4494
08:36:30|1.4494
08:36:31|1.4494
08:36:32|1.4483
08:36:34|1.4483
08:36:35|1.4487
08:36:36|1.4487
08:36:36|1.4487
08:36:38|1.4488
08:36:38|1.4488
08:36:40|1.4479
08:36:41|1.4479
08:36:41|1.4465
08:36:43|1.4466
08:36:43|1.4466
08:36:45|1.4466
08:36:46|1.4466
08:36:46|1.445
08:36:48|1.445
08:36:48|1.445
08:36:50|1.445
08:36:51|1.445
08:36:53|1.4445
08:36:54|1.4431
08:36:54|1.4443
08:36:55|1.4443
08:36:57|1.4425
08:36:57|1.442
08:36:58|1.4417
08:36:59|1.4417
08:37:01|1.4416
08:37:02|1.4416
08:37:02|1.439
08:37:03|1.4393
08:37:05|1.4361
08:37:06|1.4382
08:37:06|1.4381
08:37:08|1.4394
08:37:08|1.4398
08:37:09|1.4401
08:37:10|1.4401
08:37:12|1.4413
08:37:14|1.4413
08:37:15|1.441
08:37:16|1.4415
08:37:18|1.4415
08:37:18|1.4409
08:37:20|1.4409
08:37:21|1.4414
08:37:22|1.4411
08:37:23|1.4411
08:37:24|1.4382
08:37:25|1.4394
08:37:26|1.4395
08:37:27|1.4395
08:37:28|1.4396
08:37:29|1.4397
08:37:30|1.4397
08:37:31|1.4378
08:37:32|1.4383
08:37:33|1.4384
08:37:34|1.4386
08:37:35|1.4386
08:37:36|1.4386
08:37:37|1.4386
08:37:38|1.4402
08:37:39|1.4402
08:37:41|1.4402
08:37:42|1.4403
08:37:43|1.4411
08:37:43|1.4411
08:37:45|1.4411
08:37:46|1.4417
08:37:47|1.4415
08:37:48|1.4415
08:37:49|1.4415
08:37:50|1.442
08:37:51|1.442
08:37:52|1.4391
08:37:53|1.4391
08:37:54|1.4388
08:37:55|1.4388
08:37:56|1.44
08:37:57|1.4399
08:37:58|1.4399
08:37:59|1.4399
08:38:00|1.4391
08:38:01|1.4391
08:38:02|1.4391
08:38:03|1.4391
08:38:04|1.4391
08:38:05|1.4391
08:38:06|1.4391
08:38:07|1.4391
08:38:08|1.4391
08:38:09|1.4391
08:38:11|1.4391
08:38:11|1.4391
08:38:13|1.4391
08:38:13|1.4391
08:38:15|1.4391
08:38:16|1.4394
08:38:16|1.439
08:38:17|1.439
08:38:19|1.439
08:38:20|1.4406
08:38:21|1.4404
08:38:22|1.4401
08:38:23|1.4401
08:38:24|1.4401
08:38:25|1.4401
08:38:26|1.4401
08:38:27|1.4409
08:38:28|1.4401
08:38:29|1.4413
08:38:30|1.4416
08:38:31|1.4416
08:38:32|1.4416
08:38:33|1.4416
08:38:34|1.4419
08:38:35|1.4419
08:38:36|1.4419
08:38:37|1.4419
08:38:38|1.4419
08:38:40|1.4419
08:38:40|1.4419
08:38:42|1.4419
08:38:42|1.4429
08:38:43|1.4429
08:38:44|1.4429
08:38:45|1.4435
08:38:46|1.4435
08:38:48|1.4435
08:38:49|1.4435
08:38:49|1.4435
08:38:50|1.4427
08:38:51|1.4427
08:38:52|1.4427
08:38:53|1.4427
08:38:55|1.4427
08:38:56|1.4426
08:38:57|1.4426
08:38:57|1.4426
08:38:59|1.4426
08:38:59|1.4425
08:39:01|1.4425
08:39:02|1.4426
08:39:02|1.4415
08:39:03|1.4415
08:39:05|1.4415
08:39:06|1.4416
08:39:07|1.4416
08:39:08|1.4424
08:39:09|1.4424
08:39:09|1.4429
08:39:11|1.4429
08:39:12|1.4388
08:39:14|1.4384
08:39:14|1.4386
08:39:16|1.4375
08:39:17|1.438
08:39:18|1.4398
08:39:19|1.4385
08:39:20|1.4383
08:39:21|1.4386
08:39:21|1.4384
08:39:23|1.4383
08:39:24|1.4388
08:39:25|1.4388
08:39:26|1.4382
08:39:27|1.4382
08:39:28|1.4382
08:39:29|1.4382
08:39:30|1.4382
08:39:30|1.4382
08:39:32|1.4387
08:39:33|1.4383
08:39:34|1.4383
08:39:35|1.4392
08:39:36|1.4392
08:39:37|1.4392
08:39:38|1.4388
08:39:39|1.4385
08:39:40|1.439
08:39:41|1.439
08:39:42|1.4388
08:39:43|1.4389
08:39:44|1.4389
08:39:45|1.4386
08:39:46|1.4388
08:39:47|1.4383
08:39:48|1.4383
08:39:49|1.4383
08:39:50|1.4383
08:39:51|1.4383
08:39:52|1.4364
08:39:53|1.436
08:39:54|1.4345
08:39:55|1.4345
08:39:57|1.4328
08:39:58|1.4334
08:39:59|1.4336
08:39:59|1.4339
08:40:00|1.4339
08:40:03|1.4353
08:40:04|1.4347
08:40:05|1.4347
08:40:05|1.4226
08:40:06|1.4327
08:40:07|1.4329
08:40:09|1.4331
08:40:09|1.4334
08:40:10|1.4337
08:40:11|1.4321
08:40:13|1.433
08:40:14|1.4333
08:40:15|1.4329
08:40:17|1.4332
08:40:18|1.4333
08:40:18|1.4335
08:40:19|1.4332
08:40:20|1.4332
08:40:22|1.4332
08:40:24|1.4339
08:40:24|1.4347
08:40:25|1.4344
08:40:27|1.4344
08:40:27|1.4335
08:40:29|1.4335
08:40:30|1.4324
08:40:30|1.4314
08:40:31|1.4314
08:40:33|1.4311
08:40:34|1.4314
08:40:34|1.4309
08:40:35|1.4305
08:40:36|1.4308
08:40:38|1.4302
08:40:39|1.4302
08:40:40|1.4302
08:40:40|1.4284
08:40:42|1.4287
08:40:43|1.428
08:40:44|1.4298
08:40:45|1.4321
08:40:46|1.4321
08:40:47|1.4321
08:40:48|1.4283
08:40:49|1.4283
08:40:50|1.4284
08:40:51|1.4291
08:40:52|1.4291
08:40:53|1.4291
08:40:54|1.4282
08:40:55|1.4283
08:40:56|1.4283
08:40:57|1.4281
08:40:58|1.4267
08:40:59|1.4266
08:41:01|1.4293
08:41:01|1.4299
08:41:02|1.4302
08:41:03|1.4303
08:41:04|1.42
08:41:05|1.422
08:41:06|1.4231
08:41:07|1.4245
08:41:08|1.4263
08:41:09|1.425
08:41:11|1.4261
08:41:12|1.4273
08:41:12|1.4276
08:41:13|1.4277
08:41:14|1.4286
08:41:16|1.4285
08:41:17|1.4283
08:41:18|1.4283
08:41:19|1.4285
08:41:20|1.4285
08:41:22|1.4283
08:41:22|1.4289
08:41:24|1.4293
08:41:25|1.4299
08:41:26|1.4278
08:41:27|1.4291
08:41:28|1.4291
08:41:30|1.4277
08:41:30|1.4277
08:41:31|1.4248
08:41:33|1.4257
08:41:34|1.4272
08:41:35|1.427
08:41:36|1.427
08:41:37|1.427
08:41:39|1.4274
08:41:39|1.4271
08:41:40|1.4276
08:41:41|1.4274
08:41:43|1.4279
08:41:44|1.4279
08:41:45|1.4279
08:41:46|1.4289
08:41:47|1.4291
08:41:47|1.4291
08:41:49|1.4293
08:41:50|1.4289
08:41:51|1.4289
08:41:52|1.429
08:41:53|1.429
08:41:54|1.427
08:41:55|1.4284
08:41:56|1.4284
08:41:57|1.4284
08:41:58|1.4284
08:41:59|1.4284
08:42:00|1.4284
08:42:01|1.4278
08:42:02|1.4278
08:42:03|1.4282
08:42:05|1.4284
08:42:06|1.4294
08:42:06|1.4261
08:42:08|1.4261
08:42:09|1.4279
08:42:10|1.4283
08:42:11|1.4294
08:42:12|1.4288
08:42:13|1.4288
08:42:13|1.4297
08:42:15|1.4297
08:42:16|1.4291
08:42:18|1.4283
08:42:19|1.4283
08:42:21|1.4296
08:42:22|1.4288
08:42:23|1.4288
08:42:24|1.4294
08:42:25|1.4294
08:42:26|1.4291
08:42:27|1.4302
08:42:28|1.4309
08:42:28|1.431
08:42:30|1.4316
08:42:32|1.4316
08:42:32|1.4301
08:42:34|1.4312
08:42:35|1.4312
08:42:35|1.431
08:42:37|1.431
08:42:38|1.431
08:42:39|1.431
08:42:40|1.4329
08:42:41|1.4329
08:42:41|1.4333
08:42:43|1.4339
08:42:44|1.4339
08:42:46|1.4343
08:42:46|1.4343
08:42:48|1.4357
08:42:48|1.4353
08:42:49|1.4353
08:42:50|1.435
08:42:51|1.4345
08:42:52|1.4345
08:42:54|1.4341
08:42:54|1.4345
08:42:56|1.4345
08:42:56|1.435
08:42:57|1.4345
08:42:59|1.4344
08:42:59|1.4343
08:43:00|1.4343
08:43:01|1.4343
08:43:02|1.4343
08:43:04|1.4349
08:43:05|1.4357
08:43:06|1.4361
08:43:07|1.4345
08:43:08|1.4348
08:43:09|1.4348
08:43:10|1.4336
08:43:11|1.4348
08:43:12|1.4351
08:43:13|1.4347
08:43:14|1.4344
08:43:15|1.434
08:43:16|1.4349
08:43:17|1.4355
08:43:19|1.4366
08:43:20|1.4369
08:43:21|1.4369
08:43:22|1.437
08:43:24|1.437
08:43:25|1.437
08:43:26|1.4373
08:43:27|1.4371
08:43:28|1.4366
08:43:30|1.4366
08:43:31|1.4362
08:43:31|1.4362
08:43:32|1.4356
08:43:34|1.4351
08:43:35|1.4353
08:43:36|1.4353
08:43:37|1.4353
08:43:38|1.4353
08:43:39|1.4353
08:43:40|1.4356
08:43:40|1.4356
08:43:42|1.4357
08:43:43|1.4357
08:43:44|1.4359
08:43:45|1.4359
08:43:46|1.4355
08:43:47|1.4355
08:43:48|1.4355
08:43:49|1.4355
08:43:51|1.4353
08:43:52|1.4354
08:43:52|1.435
08:43:53|1.435
08:43:55|1.435
08:43:55|1.4351
08:43:56|1.4351
08:43:57|1.4353
08:43:59|1.4345
08:44:00|1.434
08:44:00|1.434
08:44:01|1.434
08:44:02|1.4333
08:44:03|1.4333
08:44:05|1.4338
08:44:05|1.4338
08:44:07|1.4343
08:44:07|1.4348
08:44:09|1.4362
08:44:09|1.4367
08:44:10|1.4369
08:44:11|1.4368
08:44:13|1.4365
08:44:13|1.4365
08:44:14|1.4365
08:44:15|1.4365
08:44:17|1.4365
08:44:17|1.4365
08:44:18|1.4365
08:44:21|1.4365
08:44:21|1.4361
08:44:23|1.4353
08:44:24|1.4356
08:44:25|1.4356
08:44:25|1.4356
08:44:26|1.4356
08:44:28|1.4359
08:44:29|1.4359
08:44:30|1.4359
08:44:31|1.4359
08:44:32|1.4359
08:44:33|1.4359
08:44:35|1.4359
08:44:35|1.4359
08:44:37|1.4359
08:44:38|1.4359
08:44:39|1.4359
08:44:40|1.4359
08:44:40|1.4366
08:44:41|1.436
08:44:42|1.436
08:44:43|1.4356
08:44:44|1.435
08:44:46|1.435
08:44:47|1.435
08:44:48|1.435
08:44:49|1.435
08:44:50|1.4361
08:44:51|1.4366
08:44:51|1.4366
08:44:53|1.4368
08:44:53|1.4368
08:44:54|1.4368
08:44:55|1.436
08:44:57|1.436
08:44:58|1.436
08:44:59|1.436
08:45:00|1.4376
08:45:00|1.4376
08:45:02|1.4379
08:45:02|1.4373
08:45:04|1.4385
08:45:05|1.4381
08:45:06|1.4377
08:45:07|1.4372
08:45:08|1.4372
08:45:09|1.4373
08:45:10|1.4378
08:45:11|1.4378
08:45:12|1.4378
08:45:13|1.4378
08:45:14|1.4382
08:45:15|1.4382
08:45:16|1.4382
08:45:17|1.4374
08:45:19|1.4374
08:45:19|1.4365
08:45:20|1.4378
08:45:21|1.4376
08:45:23|1.4378
08:45:24|1.4378
08:45:25|1.4378
08:45:26|1.4378
08:45:27|1.4376
08:45:28|1.4371
08:45:29|1.4371
08:45:30|1.4371
08:45:32|1.436
08:45:33|1.436
08:45:34|1.436
08:45:36|1.436
08:45:37|1.436
08:45:38|1.436
08:45:38|1.436
08:45:39|1.436
08:45:40|1.436
08:45:42|1.436
08:45:43|1.436
08:45:44|1.4373
08:45:45|1.4373
08:45:46|1.4373
08:45:46|1.4373
08:45:48|1.4373
08:45:49|1.4373
08:45:50|1.4373
08:45:52|1.4373
08:45:52|1.437
08:45:53|1.4367
08:45:54|1.4367
08:45:55|1.437
08:45:57|1.4365
08:45:57|1.4365
08:45:59|1.4365
08:46:00|1.4365
08:46:00|1.4355
08:46:01|1.4359
08:46:02|1.4358
08:46:04|1.4364
08:46:04|1.4349
08:46:05|1.4347
08:46:07|1.434
08:46:07|1.434
08:46:09|1.4349
08:46:10|1.4335
08:46:11|1.4341
08:46:11|1.4345
08:46:13|1.4345
08:46:13|1.4345
08:46:15|1.434
08:46:16|1.4345
08:46:16|1.4341
08:46:17|1.4343
08:46:19|1.434
08:46:20|1.434
08:46:21|1.4345
08:46:23|1.4337
08:46:24|1.4337
08:46:24|1.4337
08:46:25|1.4337
08:46:26|1.4337
08:46:27|1.4337
08:46:29|1.4337
08:46:30|1.4337
08:46:31|1.4333
08:46:32|1.4333
08:46:32|1.4339
08:46:34|1.4343
08:46:34|1.4337
08:46:36|1.4337
08:46:37|1.4337
08:46:37|1.4337
08:46:39|1.4336
08:46:40|1.4336
08:46:41|1.4344
08:46:42|1.432
08:46:43|1.432
08:46:44|1.432
08:46:45|1.432
08:46:47|1.432
08:46:48|1.4331
08:46:49|1.4331
08:46:51|1.4331
08:46:52|1.4331
08:46:54|1.4331
08:46:55|1.4331
08:46:56|1.4331
08:46:58|1.4325
08:46:58|1.4325
08:46:59|1.4324
08:47:00|1.4321
08:47:01|1.4321
08:47:02|1.4321
08:47:03|1.4326
08:47:05|1.4328
08:47:05|1.434
08:47:06|1.434
08:47:07|1.4299
08:47:08|1.4309
08:47:09|1.4309
08:47:10|1.4309
08:47:12|1.4302
08:47:12|1.431
08:47:14|1.431
08:47:14|1.4307
08:47:15|1.431
08:47:16|1.431
08:47:18|1.4302
08:47:19|1.4302
08:47:20|1.4304
08:47:22|1.4302
08:47:22|1.4306
08:47:24|1.4314
08:47:24|1.4314
08:47:26|1.432
08:47:27|1.432
08:47:28|1.4316
08:47:29|1.431
08:47:30|1.431
08:47:31|1.4308
08:47:32|1.4308
08:47:33|1.4308
08:47:34|1.4308
08:47:35|1.431
08:47:36|1.4309
08:47:37|1.4309
08:47:38|1.4312
08:47:39|1.4312
08:47:40|1.4312
08:47:41|1.4312
08:47:42|1.4312
08:47:43|1.4307
08:47:45|1.4307
08:47:46|1.4306
08:47:47|1.4306
08:47:48|1.4309
08:47:49|1.4306
08:47:50|1.4306
08:47:51|1.4306
08:47:52|1.4309
08:47:54|1.4309
08:47:54|1.4309
08:47:56|1.4309
08:47:57|1.4303
08:47:58|1.4291
08:47:58|1.4291
08:48:02|1.4289
08:48:03|1.4298
08:48:04|1.43
08:48:05|1.43
08:48:06|1.4301
08:48:08|1.4306
08:48:09|1.4312
08:48:10|1.4271
08:48:12|1.4291
08:48:13|1.4308
08:48:13|1.4308
08:48:14|1.43
08:48:16|1.43
08:48:16|1.43
08:48:18|1.4315
08:48:19|1.4307
08:48:20|1.4317
08:48:21|1.4315
08:48:22|1.4315
08:48:23|1.4315
08:48:24|1.4312
08:48:25|1.4312
08:48:26|1.4307
08:48:27|1.4307
08:48:29|1.4307
08:48:29|1.4307
08:48:30|1.4288
08:48:31|1.4288
08:48:33|1.4298
08:48:34|1.4292
08:48:35|1.4298
08:48:36|1.4296
08:48:37|1.4296
08:48:39|1.4285
08:48:39|1.4307
08:48:41|1.4307
08:48:42|1.4295
08:48:43|1.4295
08:48:44|1.4295
08:48:45|1.4296
08:48:47|1.4301
08:48:48|1.4301
08:48:48|1.4301
08:48:50|1.4301
08:48:51|1.4301
08:48:52|1.4301
08:48:53|1.4301
08:48:54|1.4301
08:48:54|1.4301
08:48:56|1.4301
08:48:57|1.4291
08:48:58|1.4289
08:48:59|1.4289
08:49:01|1.4298
08:49:02|1.4298
08:49:03|1.4298
08:49:04|1.429
08:49:05|1.429
08:49:06|1.4288
08:49:08|1.4288
08:49:09|1.4288
08:49:10|1.4292
08:49:10|1.4296
08:49:11|1.4294
08:49:13|1.4294
08:49:14|1.4289
08:49:15|1.4289
08:49:16|1.4289
08:49:17|1.4289
08:49:18|1.4297
08:49:19|1.4297
08:49:20|1.4297
08:49:21|1.4297
08:49:22|1.4293
08:49:23|1.4293
08:49:24|1.4293
08:49:25|1.4299
08:49:26|1.4302
08:49:27|1.4302
08:49:29|1.4302
08:49:30|1.4302
08:49:31|1.4306
08:49:32|1.4306
08:49:34|1.4315
08:49:35|1.4315
08:49:35|1.4315
08:49:37|1.4314
08:49:38|1.4314
08:49:39|1.4314
08:49:40|1.4314
08:49:41|1.4314
08:49:42|1.4314
08:49:43|1.4322
08:49:44|1.4322
08:49:46|1.4322
08:49:46|1.4322
08:49:47|1.4322
08:49:49|1.4333
08:49:50|1.4327
08:49:51|1.4327
08:49:52|1.432
08:49:53|1.432
08:49:54|1.4325
08:49:55|1.4329
08:49:56|1.4329
08:49:58|1.4329
08:49:59|1.4329
08:50:00|1.4329
08:50:01|1.4332
08:50:02|1.4332
08:50:03|1.4332
08:50:04|1.4345
08:50:04|1.4345
08:50:06|1.4345
08:50:07|1.4345
08:50:09|1.4345
08:50:10|1.4361
08:50:11|1.4361
08:50:12|1.4361
08:50:13|1.4363
08:50:14|1.4363
08:50:14|1.4367
08:50:15|1.4367
08:50:17|1.4367
08:50:18|1.4363
08:50:19|1.4363
08:50:20|1.4357
08:50:21|1.4357
08:50:22|1.4357
08:50:23|1.4357
08:50:24|1.4357
08:50:24|1.4357
08:50:26|1.4348
08:50:27|1.4351
08:50:28|1.4351
08:50:29|1.4351
08:50:30|1.4351
08:50:31|1.4351
08:50:32|1.4351
08:50:33|1.4349
08:50:34|1.4349
08:50:35|1.4338
08:50:36|1.4338
08:50:38|1.4331
08:50:39|1.4322
08:50:40|1.4322
08:50:42|1.4322
08:50:43|1.4322
08:50:43|1.4322
08:50:45|1.4322
08:50:45|1.4322
08:50:47|1.4322
08:50:48|1.4319
08:50:50|1.4319
08:50:50|1.4319
08:50:52|1.4326
08:50:53|1.4326
08:50:54|1.4326
08:50:55|1.4318
08:50:56|1.4318
08:50:57|1.4325
08:50:58|1.4325
08:50:59|1.4325
08:51:00|1.4325
08:51:02|1.4325
08:51:02|1.4325
08:51:04|1.4325
08:51:05|1.4325
08:51:06|1.4331
08:51:07|1.4343
08:51:07|1.4343
08:51:09|1.4343
08:51:10|1.4356
08:51:11|1.4352
08:51:12|1.4352
08:51:13|1.4346
08:51:14|1.4346
08:51:16|1.4346
08:51:17|1.4338
08:51:18|1.4345
08:51:19|1.4339
08:51:20|1.4343
08:51:21|1.4346
08:51:23|1.4342
08:51:23|1.4338
08:51:25|1.4346
08:51:26|1.4346
08:51:26|1.4342
08:51:27|1.4342
08:51:29|1.4346
08:51:29|1.4341
08:51:31|1.4341
08:51:32|1.4341
08:51:32|1.4335
08:51:33|1.4335
08:51:34|1.4335
08:51:36|1.4335
08:51:37|1.4333
08:51:38|1.433
08:51:39|1.433
08:51:40|1.433
08:51:42|1.433
08:51:43|1.433
08:51:43|1.433
08:51:44|1.4329
08:51:45|1.4329
08:51:47|1.4329
08:51:48|1.4324
08:51:48|1.4317
08:51:51|1.4317
08:51:52|1.4324
08:51:52|1.4334
08:51:53|1.4327
08:51:54|1.4311
08:51:56|1.4311
08:51:56|1.4309
08:51:58|1.4309
08:51:58|1.4309
08:52:00|1.4304
08:52:01|1.43
08:52:03|1.428
08:52:04|1.4282
08:52:05|1.4282
08:52:06|1.4278
08:52:08|1.4272
08:52:09|1.427
08:52:10|1.4273
08:52:11|1.428
08:52:11|1.428
08:52:13|1.4271
08:52:14|1.4271
08:52:15|1.4271
08:52:15|1.4278
08:52:17|1.4277
08:52:18|1.4284
08:52:18|1.4287
08:52:19|1.4294
08:52:21|1.4296
08:52:21|1.4296
08:52:23|1.4296
08:52:23|1.4296
08:52:25|1.4296
08:52:25|1.4282
08:52:27|1.4282
08:52:28|1.4286
08:52:29|1.4293
08:52:30|1.4293
08:52:30|1.4293
08:52:31|1.4293
08:52:33|1.4293
08:52:34|1.4284
08:52:35|1.4284
08:52:35|1.4267
08:52:37|1.4282
08:52:38|1.4282
08:52:39|1.4282
08:52:40|1.4282
08:52:41|1.4282
08:52:42|1.4282
08:52:44|1.4282
08:52:44|1.4273
08:52:46|1.4273
08:52:48|1.4278
08:52:48|1.4279
08:52:50|1.428
08:52:51|1.428
08:52:51|1.4284
08:52:52|1.4284
08:52:54|1.4276
08:52:54|1.428
08:52:55|1.4275
08:52:57|1.4291
08:52:57|1.4288
08:52:59|1.4288
08:53:00|1.4266
08:53:01|1.4266
08:53:03|1.4277
08:53:04|1.4289
08:53:05|1.4283
08:53:06|1.4283
08:53:07|1.4274
08:53:08|1.4274
08:53:09|1.4266
08:53:10|1.4266
08:53:11|1.4251
08:53:12|1.4251
08:53:13|1.427
08:53:14|1.4267
08:53:15|1.4267
08:53:16|1.4263
08:53:17|1.4263
08:53:18|1.4263
08:53:19|1.4254
08:53:20|1.4261
08:53:21|1.4261
08:53:23|1.4265
08:53:24|1.4226
08:53:24|1.4232
08:53:26|1.4218
08:53:27|1.4218
08:53:28|1.4218
08:53:29|1.4152
08:53:29|1.4173
08:53:31|1.4168
08:53:31|1.4174
08:53:32|1.4184
08:53:34|1.4191
08:53:34|1.4201
08:53:36|1.4201
08:53:37|1.4204
08:53:37|1.4212
08:53:39|1.4205
08:53:41|1.4209
08:53:41|1.4209
08:53:43|1.4214
08:53:44|1.4214
08:53:46|1.4214
08:53:46|1.4214
08:53:48|1.4225
08:53:48|1.423
08:53:50|1.4229
08:53:51|1.4226
08:53:52|1.4228
08:53:53|1.4228
08:53:54|1.4235
08:53:55|1.4235
08:53:56|1.423
08:53:57|1.423
08:53:58|1.423
08:53:59|1.423
08:54:01|1.4227
08:54:01|1.4228
08:54:03|1.4229
08:54:03|1.4229
08:54:05|1.4229
08:54:05|1.4236
08:54:07|1.4237
08:54:07|1.4233
08:54:08|1.424
08:54:09|1.4244
08:54:10|1.4244
08:54:12|1.4248
08:54:12|1.4247
08:54:14|1.4255
08:54:15|1.4255
08:54:17|1.4253
08:54:18|1.4249
08:54:19|1.4246
08:54:20|1.4245
08:54:20|1.4238
08:54:22|1.4238
08:54:23|1.4238
08:54:23|1.4238
08:54:24|1.4239
08:54:26|1.4239
08:54:27|1.4263
08:54:28|1.4263
08:54:29|1.4263
08:54:30|1.4265
08:54:31|1.4265
08:54:33|1.4265
08:54:33|1.4267
08:54:34|1.4269
08:54:36|1.4266
08:54:36|1.4266
08:54:37|1.4266
08:54:39|1.4266
08:54:39|1.4266
08:54:40|1.4266
08:54:41|1.4266
08:54:43|1.4266
08:54:44|1.427
08:54:45|1.4269
08:54:46|1.4269
08:54:47|1.4276
08:54:48|1.4276
08:54:49|1.4276
08:54:51|1.4277
08:54:53|1.4281
08:54:53|1.4281
08:54:56|1.428
08:54:57|1.428
08:54:58|1.428
08:54:59|1.428
08:55:00|1.4274
08:55:01|1.4276
08:55:02|1.4294
08:55:03|1.4297
08:55:04|1.4281
08:55:05|1.428
08:55:06|1.4275
08:55:08|1.4275
08:55:09|1.4281
08:55:10|1.4279
08:55:11|1.4284
08:55:13|1.4284
08:55:13|1.4284
08:55:15|1.4284
08:55:15|1.429
08:55:17|1.4283
08:55:17|1.4287
08:55:19|1.4295
08:55:20|1.4295
08:55:22|1.4295
08:55:23|1.4295
08:55:23|1.4288
08:55:24|1.4281
08:55:25|1.4281
08:55:27|1.4279
08:55:27|1.428
08:55:28|1.428
08:55:29|1.4284
08:55:30|1.4284
08:55:31|1.4284
08:55:32|1.4284
08:55:34|1.4277
08:55:34|1.4277
08:55:35|1.4277
08:55:37|1.4272
08:55:38|1.4272
08:55:39|1.4272
08:55:40|1.4277
08:55:41|1.4277
08:55:43|1.4277
08:55:44|1.4278
08:55:45|1.4278
08:55:47|1.4278
08:55:47|1.4278
08:55:48|1.4278
08:55:50|1.4289
08:55:51|1.4289
08:55:52|1.4289
08:55:53|1.4289
08:55:54|1.4289
08:55:55|1.428
08:55:56|1.428
08:55:58|1.428
08:55:58|1.428
08:55:59|1.428
08:56:01|1.4272
08:56:01|1.4272
08:56:03|1.4273
08:56:04|1.4273
08:56:05|1.4273
08:56:06|1.4273
08:56:07|1.4275
08:56:07|1.4275
08:56:09|1.4287
08:56:10|1.4288
08:56:11|1.4288
08:56:12|1.4288
08:56:13|1.4288
08:56:14|1.4288
08:56:14|1.4288
08:56:15|1.4288
08:56:17|1.4287
08:56:18|1.4287
08:56:19|1.4273
08:56:20|1.4273
08:56:21|1.4269
08:56:22|1.4274
08:56:23|1.4284
08:56:24|1.4284
08:56:25|1.4267
08:56:26|1.427
08:56:27|1.4272
08:56:28|1.4277
08:56:29|1.4277
08:56:30|1.4277
08:56:31|1.4277
08:56:32|1.4277
08:56:33|1.4277
08:56:34|1.4277
08:56:35|1.4277
08:56:36|1.4277
08:56:37|1.4277
08:56:38|1.4277
08:56:38|1.4277
08:56:40|1.4277
08:56:41|1.4277
08:56:42|1.4277
08:56:44|1.4277
08:56:45|1.4277
08:56:48|1.4276
08:56:49|1.4276
08:56:49|1.4276
08:56:51|1.4282
08:56:52|1.4282
08:56:53|1.4289
08:56:54|1.4294
08:56:55|1.4289
08:56:56|1.4286
08:56:57|1.4286
08:56:58|1.4286
08:56:59|1.4286
08:56:59|1.4286
08:57:01|1.4286
08:57:01|1.4286
08:57:03|1.4286
08:57:03|1.4299
08:57:04|1.4299
08:57:06|1.4276
08:57:06|1.4285
08:57:08|1.4285
08:57:09|1.4285
08:57:10|1.4285
08:57:11|1.4285
08:57:11|1.4273
08:57:13|1.4273
08:57:13|1.4273
08:57:14|1.428
08:57:15|1.428
08:57:18|1.428
08:57:19|1.4272
08:57:19|1.4272
08:57:20|1.4286
08:57:22|1.428
08:57:23|1.428
08:57:24|1.4276
08:57:24|1.4276
08:57:26|1.428
08:57:26|1.4281
08:57:28|1.4281
08:57:29|1.4281
08:57:29|1.4281
08:57:30|1.4281
08:57:32|1.4276
08:57:33|1.4262
08:57:34|1.4258
08:57:35|1.4258
08:57:36|1.4262
08:57:37|1.4262
08:57:38|1.4262
08:57:39|1.4262
08:57:40|1.4262
08:57:41|1.4258
08:57:42|1.4258
08:57:43|1.4258
08:57:45|1.4258
08:57:45|1.4249
08:57:47|1.4249
08:57:48|1.4234
08:57:49|1.424
08:57:50|1.424
08:57:51|1.4227
08:57:52|1.4207
08:57:53|1.42
08:57:55|1.4213
08:57:55|1.4213
08:57:57|1.4207
08:57:57|1.4207
08:57:58|1.4207
08:57:59|1.4207
08:58:01|1.4207
08:58:02|1.4207
08:58:03|1.4221
08:58:04|1.4197
08:58:06|1.4212
08:58:07|1.4212
08:58:07|1.4213
08:58:09|1.4213
08:58:09|1.4213
08:58:10|1.4205
08:58:12|1.4212
08:58:12|1.4205
08:58:13|1.4203
08:58:15|1.4203
08:58:15|1.4195
08:58:17|1.4195
08:58:18|1.4195
08:58:19|1.4198
08:58:20|1.4201
08:58:21|1.4164
08:58:23|1.4179
08:58:24|1.4179
08:58:25|1.4166
08:58:26|1.4166
08:58:27|1.4166
08:58:28|1.4166
08:58:28|1.4166
08:58:29|1.418
08:58:30|1.4185
08:58:31|1.4191
08:58:33|1.4191
08:58:33|1.4191
08:58:34|1.4205
08:58:35|1.4183
08:58:36|1.4183
08:58:38|1.4179
08:58:39|1.4177
08:58:40|1.4177
08:58:41|1.4171
08:58:42|1.4171
08:58:44|1.4171
08:58:44|1.4175
08:58:45|1.4171
08:58:47|1.4171
08:58:48|1.4171
08:58:49|1.4169
08:58:50|1.4169
08:58:51|1.4169
08:58:52|1.4169
08:58:53|1.416
08:58:54|1.4157
08:58:55|1.4157
08:58:56|1.4162
08:58:56|1.4171
08:58:58|1.4171
08:58:59|1.4167
08:59:00|1.4151
08:59:01|1.4158
08:59:02|1.4151
08:59:03|1.4151
08:59:04|1.4157
08:59:06|1.4148
08:59:06|1.4125
08:59:08|1.4131
08:59:08|1.4139
08:59:09|1.4131
08:59:10|1.413
08:59:11|1.4136
08:59:12|1.414
08:59:14|1.4131
08:59:14|1.4158
08:59:15|1.4158
08:59:16|1.4158
08:59:18|1.4138
08:59:18|1.4144
08:59:20|1.4144
08:59:21|1.4144
08:59:21|1.4118
08:59:23|1.4118
08:59:23|1.413
08:59:24|1.413
08:59:26|1.413
08:59:27|1.4118
08:59:28|1.4118
08:59:28|1.4089
08:59:29|1.4092
08:59:30|1.4091
08:59:32|1.4094
08:59:34|1.4109
08:59:34|1.4117
08:59:36|1.4127
08:59:36|1.4126
08:59:38|1.4121
08:59:39|1.412
08:59:39|1.4104
08:59:41|1.4125
08:59:41|1.4132
08:59:42|1.4131
08:59:44|1.4134
08:59:45|1.4131
08:59:47|1.4136
08:59:48|1.4136
08:59:49|1.4136
08:59:50|1.4144
08:59:51|1.4144
08:59:52|1.4144
08:59:53|1.4142
08:59:55|1.4142
08:59:55|1.4142
08:59:57|1.4126
08:59:57|1.4116
08:59:58|1.4116
09:00:00|1.4121
09:00:00|1.4115
09:00:01|1.4121
09:00:03|1.4121
09:00:03|1.413
09:00:07|1.413
09:00:08|1.4142
09:00:10|1.4142
09:00:10|1.4142
09:00:11|1.4142
09:00:12|1.415
09:00:14|1.415
09:00:14|1.415
09:00:15|1.4152
09:00:16|1.4152
09:00:18|1.4154
09:00:19|1.4154
09:00:20|1.4154
09:00:21|1.4156
09:00:22|1.4126
09:00:23|1.4135
09:00:25|1.4135
09:00:25|1.4146
09:00:26|1.4147
09:00:28|1.4147
09:00:29|1.411
09:00:29|1.4132
09:00:30|1.4132
09:00:31|1.4131
09:00:32|1.4131
09:00:34|1.4131
09:00:34|1.4129
09:00:36|1.4129
09:00:37|1.4134
09:00:37|1.4134
09:00:38|1.4131
09:00:40|1.4131
09:00:41|1.4131
09:00:42|1.4134
09:00:43|1.4134
09:00:44|1.4154
09:00:44|1.4154
09:00:46|1.4148
09:00:48|1.4141
09:00:49|1.4141
09:00:51|1.4145
09:00:52|1.4145
09:00:53|1.4145
09:00:54|1.4148
09:00:55|1.4148
09:00:56|1.4146
09:00:57|1.4146
09:00:58|1.4146
09:00:59|1.4146
09:01:00|1.4148
09:01:01|1.4158
09:01:03|1.4158
09:01:03|1.4158
09:01:06|1.4158
09:01:06|1.4158
09:01:07|1.4158
09:01:08|1.4163
09:01:10|1.4178
09:01:10|1.4178
09:01:11|1.4178
09:01:12|1.4174
09:01:13|1.4174
09:01:15|1.4174
09:01:16|1.4174
09:01:16|1.4183
09:01:18|1.4183
09:01:18|1.4183
09:01:20|1.4183
09:01:20|1.4183
09:01:22|1.4188
09:01:23|1.4188
09:01:24|1.4185
09:01:25|1.4185
09:01:26|1.4185
09:01:27|1.4185
09:01:28|1.4185
09:01:29|1.4185
09:01:30|1.4191
09:01:31|1.4184
09:01:32|1.418
09:01:33|1.418
09:01:34|1.4169
09:01:35|1.417
09:01:36|1.417
09:01:37|1.4167
09:01:38|1.4168
09:01:39|1.4168
09:01:40|1.4168
09:01:41|1.4168
09:01:43|1.417
09:01:43|1.4163
09:01:44|1.4163
09:01:46|1.4168
09:01:46|1.4168
09:01:48|1.4162
09:01:49|1.4157
09:01:51|1.4157
09:01:52|1.4157
09:01:52|1.4157
09:01:53|1.4157
09:01:55|1.4157
09:01:55|1.416
09:01:57|1.4164
09:01:58|1.4164
09:01:59|1.4164
09:01:59|1.4164
09:02:00|1.4147
09:02:01|1.4136
09:02:02|1.4136
09:02:03|1.414
09:02:04|1.414
09:02:05|1.4143
09:02:07|1.4143
09:02:08|1.4143
09:02:10|1.4154
09:02:10|1.4151
09:02:11|1.4157
09:02:13|1.4161
09:02:14|1.4163
09:02:15|1.4161
09:02:16|1.4149
09:02:17|1.4148
09:02:18|1.4151
09:02:20|1.4155
09:02:21|1.4155
09:02:22|1.4155
09:02:22|1.4153
09:02:24|1.4153
09:02:25|1.4133
09:02:26|1.4121
09:02:27|1.4134
09:02:28|1.4154
09:02:29|1.4142
09:02:30|1.4142
09:02:31|1.4142
09:02:32|1.4148
09:02:33|1.4148
09:02:34|1.4147
09:02:35|1.4147
09:02:36|1.4156
09:02:37|1.4156
09:02:38|1.4156
09:02:40|1.415
09:02:41|1.4138
09:02:42|1.4138
09:02:43|1.4138
09:02:44|1.4134
09:02:46|1.4134
09:02:47|1.4134
09:02:47|1.4134
09:02:48|1.4136
09:02:51|1.4136
09:02:52|1.4136
09:02:54|1.4121
09:02:54|1.4121
09:02:56|1.4121
09:02:57|1.4121
09:02:58|1.4101
09:02:59|1.4098
09:03:00|1.4095
09:03:01|1.4102
09:03:02|1.4102
09:03:03|1.4098
09:03:04|1.4086
09:03:05|1.4086
09:03:06|1.4082
09:03:07|1.4082
09:03:08|1.4082
09:03:09|1.4079
09:03:11|1.4121
09:03:12|1.4121
09:03:13|1.4112
09:03:13|1.4112
09:03:14|1.4112
09:03:16|1.4123
09:03:17|1.4124
09:03:18|1.4124
09:03:19|1.4124
09:03:20|1.4124
09:03:21|1.4124
09:03:23|1.4124
09:03:23|1.4131
09:03:25|1.4131
09:03:25|1.4124
09:03:26|1.4122
09:03:28|1.4122
09:03:29|1.4128
09:03:30|1.4137
09:03:30|1.4135
09:03:31|1.4135
09:03:32|1.4135
09:03:34|1.4133
09:03:35|1.4133
09:03:36|1.41
09:03:37|1.41
09:03:37|1.4097
09:03:39|1.4101
09:03:40|1.4101
09:03:42|1.4099
09:03:42|1.4105
09:03:43|1.4105
09:03:45|1.4101
09:03:45|1.4101
09:03:47|1.4101
09:03:47|1.4101
09:03:49|1.4097
09:03:50|1.4095
09:03:52|1.4095
09:03:52|1.4096
09:03:54|1.4108
09:03:55|1.411
09:03:56|1.411
09:03:57|1.4111
09:03:58|1.4111
09:03:58|1.411
09:04:01|1.411
09:04:02|1.411
09:04:02|1.411
09:04:03|1.411
09:04:04|1.411
09:04:06|1.411
09:04:07|1.411
09:04:08|1.411
09:04:09|1.4087
09:04:09|1.4089
09:04:12|1.4089
09:04:12|1.4076
09:04:13|1.4095
09:04:14|1.4095
09:04:15|1.4095
09:04:17|1.4102
09:04:17|1.4102
09:04:19|1.4102
09:04:19|1.4102
09:04:20|1.4102
09:04:22|1.4102
09:04:22|1.4102
09:04:23|1.4093
09:04:24|1.4096
09:04:26|1.4096
09:04:27|1.4096
09:04:27|1.4096
09:04:28|1.4092
09:04:30|1.4092
09:04:31|1.408
09:04:31|1.408
09:04:33|1.408
09:04:34|1.408
09:04:35|1.408
09:04:35|1.4086
09:04:37|1.4085
09:04:38|1.4085
09:04:39|1.4085
09:04:40|1.4054
09:04:41|1.4055
09:04:42|1.4052
09:04:43|1.4059
09:04:44|1.4034
09:04:45|1.4035
09:04:46|1.4028
09:04:47|1.4034
09:04:48|1.4029
09:04:49|1.4029
09:04:51|1.4029
09:04:52|1.4032
09:04:52|1.4039
09:04:54|1.404
09:04:55|1.4044
09:04:56|1.404
09:04:58|1.4038
09:04:58|1.4038
09:05:01|1.4026
09:05:01|1.4031
09:05:02|1.4031
09:05:03|1.4026
09:05:04|1.4026
09:05:06|1.4026
09:05:06|1.4025
09:05:07|1.4024
09:05:08|1.4031
09:05:10|1.4045
09:05:11|1.3983
09:05:12|1.3986
09:05:13|1.3978
09:05:14|1.3974
09:05:15|1.3969
09:05:16|1.3966
09:05:18|1.3971
09:05:19|1.3976
09:05:19|1.3976
09:05:20|1.3951
09:05:22|1.3875
09:05:23|1.386
09:05:23|1.3833
09:05:25|1.382
09:05:26|1.3837
09:05:26|1.3817
09:05:30|1.3824
09:05:31|1.3876
09:05:32|1.3885
09:05:33|1.3897
09:05:34|1.3903
09:05:35|1.3907
09:05:36|1.3904
09:05:37|1.3902
09:05:38|1.392
09:05:39|1.3919
09:05:40|1.3903
09:05:41|1.3898
09:05:42|1.3894
09:05:43|1.3894
09:05:44|1.389
09:05:45|1.3883
09:05:46|1.3883
09:05:47|1.3899
09:05:48|1.3899
09:05:49|1.3887
09:05:50|1.3904
09:05:51|1.3893
09:05:52|1.3893
09:05:53|1.3837
09:05:55|1.384
09:05:56|1.3876
09:05:57|1.3869
09:05:59|1.3868
09:06:00|1.3876
09:06:00|1.3874
09:06:01|1.387
09:06:03|1.3897
09:06:03|1.3897
09:06:05|1.3897
09:06:06|1.3883
09:06:06|1.3903
09:06:07|1.3886
09:06:08|1.3906
09:06:09|1.3914
09:06:10|1.3931
09:06:11|1.3934
09:06:12|1.3939
09:06:13|1.3935
09:06:14|1.392
09:06:15|1.3931
09:06:17|1.3914
09:06:17|1.3917
09:06:19|1.3928
09:06:21|1.3933
09:06:21|1.3936
09:06:22|1.3939
09:06:23|1.3944
09:06:24|1.3932
09:06:25|1.3932
09:06:26|1.3935
09:06:27|1.3917
09:06:28|1.3916
09:06:30|1.3919
09:06:30|1.3911
09:06:32|1.3935
09:06:32|1.3931
09:06:34|1.3931
09:06:34|1.3931
09:06:35|1.3936
09:06:37|1.3938
09:06:37|1.3935
09:06:38|1.3911
09:06:39|1.3935
09:06:40|1.3935
09:06:42|1.3935
09:06:42|1.3935
09:06:43|1.3931
09:06:44|1.3933
09:06:45|1.3933
09:06:46|1.3933
09:06:48|1.3943
09:06:48|1.3929
09:06:50|1.3929
09:06:50|1.3925
09:06:51|1.3913
09:06:53|1.3913
09:06:55|1.3912
09:06:55|1.392
09:06:57|1.392
09:06:58|1.3937
09:06:59|1.392
09:07:00|1.3918
09:07:01|1.391
09:07:03|1.391
09:07:04|1.3924
09:07:04|1.3934
09:07:05|1.3934
09:07:07|1.3921
09:07:08|1.3933
09:07:08|1.3936
09:07:10|1.3936
09:07:10|1.3936
09:07:11|1.3937
09:07:13|1.3937
09:07:14|1.3935
09:07:15|1.3933
09:07:16|1.3931
09:07:17|1.3952
09:07:18|1.395
09:07:19|1.3935
09:07:20|1.3942
09:07:21|1.3942
09:07:22|1.3926
09:07:23|1.3926
09:07:24|1.393
09:07:25|1.393
09:07:26|1.3926
09:07:27|1.3913
09:07:28|1.3928
09:07:29|1.3921
09:07:30|1.3921
09:07:31|1.3928
09:07:32|1.3939
09:07:33|1.3934
09:07:34|1.393
09:07:35|1.393
09:07:36|1.3926
09:07:37|1.3924
09:07:38|1.3924
09:07:39|1.3926
09:07:40|1.3926
09:07:41|1.3926
09:07:43|1.3941
09:07:43|1.3941
09:07:45|1.3941
09:07:46|1.3938
09:07:46|1.3938
09:07:47|1.3938
09:07:48|1.3922
09:07:50|1.3922
09:07:50|1.3922
09:07:51|1.3928
09:07:52|1.3913
09:07:53|1.3913
09:07:55|1.3886
09:07:56|1.3891
09:07:57|1.3891
09:07:57|1.3893
09:07:59|1.3898
09:08:00|1.3891
09:08:01|1.3888
09:08:02|1.3868
09:08:03|1.3877
09:08:04|1.3881
09:08:05|1.3882
09:08:06|1.3881
09:08:08|1.3881
09:08:09|1.3884
09:08:09|1.3868
09:08:10|1.3874
09:08:12|1.3873
09:08:13|1.3875
09:08:13|1.3884
09:08:15|1.3884
09:08:16|1.388
09:08:17|1.3872
09:08:17|1.3871
09:08:18|1.388
09:08:19|1.3871
09:08:21|1.3871
09:08:22|1.3871
09:08:23|1.3869
09:08:24|1.387
09:08:25|1.3875
09:08:25|1.3879
09:08:27|1.3879
09:08:28|1.388
09:08:29|1.39
09:08:30|1.3892
09:08:31|1.3893
09:08:32|1.3896
09:08:34|1.3893
09:08:35|1.3893
09:08:36|1.3896
09:08:37|1.39
09:08:38|1.39
09:08:38|1.3887
09:08:39|1.3858
09:08:41|1.387
09:08:41|1.3886
09:08:43|1.3886
09:08:44|1.387
09:08:45|1.387
09:08:46|1.3877
09:08:47|1.3856
09:08:48|1.3851
09:08:49|1.3865
09:08:50|1.3865
09:08:51|1.3858
09:08:52|1.3842
09:08:53|1.387
09:08:53|1.3873
09:08:56|1.3852
09:08:57|1.3856
09:08:58|1.3856
09:08:58|1.3856
09:09:00|1.3858
09:09:01|1.3855
09:09:02|1.3855
09:09:04|1.3867
09:09:04|1.3867
09:09:05|1.3858
09:09:07|1.3867
09:09:08|1.3864
09:09:08|1.3862
09:09:09|1.3862
09:09:11|1.3855
09:09:12|1.3851
09:09:13|1.3842
09:09:14|1.3854
09:09:15|1.3848
09:09:16|1.3851
09:09:17|1.3851
09:09:18|1.3851
09:09:19|1.3868
09:09:21|1.3876
09:09:21|1.3876
09:09:23|1.3876
09:09:23|1.3875
09:09:25|1.3882
09:09:25|1.3882
09:09:26|1.3876
09:09:28|1.3876
09:09:29|1.3876
09:09:29|1.3876
09:09:31|1.3892
09:09:32|1.3893
09:09:34|1.3891
09:09:34|1.3891
09:09:35|1.39
09:09:36|1.39
09:09:37|1.39
09:09:38|1.3888
09:09:39|1.3882
09:09:40|1.389
09:09:41|1.3877
09:09:42|1.3877
09:09:43|1.3877
09:09:44|1.3877
09:09:45|1.3892
09:09:46|1.3893
09:09:47|1.3893
09:09:48|1.3885
09:09:49|1.3885
09:09:50|1.3885
09:09:52|1.3885
09:09:52|1.3878
09:09:53|1.3878
09:09:54|1.3886
09:09:56|1.3883
09:09:58|1.3881
09:09:59|1.3877
09:09:59|1.3879
09:10:01|1.3877
09:10:02|1.3879
09:10:02|1.3879
09:10:04|1.3879
09:10:05|1.3886
09:10:07|1.3896
09:10:07|1.3896
09:10:09|1.3894
09:10:09|1.39
09:10:10|1.39
09:10:11|1.3899
09:10:13|1.3899
09:10:13|1.3894
09:10:15|1.3893
09:10:15|1.3893
09:10:17|1.3898
09:10:17|1.389
09:10:18|1.389
09:10:19|1.3881
09:10:20|1.389
09:10:21|1.389
09:10:22|1.389
09:10:23|1.3886
09:10:24|1.388
09:10:26|1.3875
09:10:27|1.3875
09:10:27|1.3879
09:10:28|1.3883
09:10:30|1.3883
09:10:30|1.3883
09:10:31|1.388
09:10:32|1.388
09:10:33|1.388
09:10:34|1.3878
09:10:35|1.3878
09:10:37|1.3879
09:10:37|1.3879
09:10:38|1.3882
09:10:39|1.3882
09:10:40|1.3876
09:10:42|1.3876
09:10:42|1.3876
09:10:43|1.3882
09:10:44|1.3882
09:10:45|1.3884
09:10:46|1.389
09:10:47|1.389
09:10:48|1.389
09:10:50|1.3886
09:10:50|1.3884
09:10:51|1.3884
09:10:52|1.3884
09:10:54|1.3884
09:10:55|1.389
09:10:55|1.3888
09:10:56|1.3895
09:10:57|1.3891
09:10:59|1.3891
09:11:00|1.3891
09:11:01|1.3891
09:11:02|1.3891
09:11:03|1.3891
09:11:04|1.3889
09:11:05|1.3898
09:11:06|1.3898
09:11:07|1.3898
09:11:08|1.3895
09:11:09|1.3892
09:11:10|1.3892
09:11:11|1.3879
09:11:12|1.3882
09:11:13|1.3887
09:11:15|1.3887
09:11:16|1.3887
09:11:16|1.3882
09:11:18|1.3882
09:11:18|1.3891
09:11:19|1.3885
09:11:20|1.3885
09:11:21|1.384
09:11:23|1.3832
09:11:23|1.3853
09:11:25|1.3843
09:11:26|1.3844
09:11:28|1.3839
09:11:29|1.3832
09:11:30|1.3844
09:11:31|1.3801
09:11:32|1.3807
09:11:33|1.3802
09:11:34|1.3806
09:11:35|1.3814
09:11:36|1.3811
09:11:37|1.3816
09:11:38|1.3816
09:11:39|1.3816
09:11:40|1.382
09:11:41|1.3831
09:11:42|1.3832
09:11:43|1.3832
09:11:44|1.3836
09:11:45|1.3833
09:11:46|1.3833
09:11:47|1.385
09:11:48|1.385
09:11:49|1.3841
09:11:51|1.3843
09:11:51|1.3841
09:11:53|1.3848
09:11:53|1.3848
09:11:54|1.3848
09:11:55|1.3841
09:11:57|1.3827
09:11:58|1.3829
09:12:00|1.3835
09:12:01|1.3848
09:12:02|1.3841
09:12:03|1.384
09:12:04|1.3847
09:12:06|1.3847
09:12:07|1.3847
09:12:07|1.3841
09:12:09|1.3848
09:12:09|1.3868
09:12:11|1.3873
09:12:12|1.3873
09:12:12|1.3873
09:12:14|1.3873
09:12:15|1.387
09:12:16|1.387
09:12:17|1.387
09:12:17|1.3876
09:12:18|1.3875
09:12:20|1.3876
09:12:20|1.3876
09:12:22|1.3873
09:12:23|1.3877
09:12:24|1.388
09:12:25|1.3876
09:12:26|1.3881
09:12:27|1.388
09:12:29|1.388
09:12:29|1.3882
09:12:30|1.3884
09:12:31|1.3877
09:12:32|1.3855
09:12:33|1.3855
09:12:34|1.3872
09:12:35|1.3868
09:12:36|1.3875
09:12:37|1.3875
09:12:38|1.3875
09:12:40|1.3875
09:12:40|1.3875
09:12:42|1.3875
09:12:42|1.3875
09:12:43|1.3875
09:12:44|1.3875
09:12:46|1.3875
09:12:46|1.3875
09:12:47|1.3885
09:12:49|1.39
09:12:50|1.3901
09:12:51|1.3891
09:12:52|1.3856
09:12:53|1.3858
09:12:54|1.3858
09:12:55|1.3858
09:12:56|1.3858
09:12:57|1.3861
09:12:58|1.3861
09:13:00|1.3861
09:13:01|1.3887
09:13:02|1.3884
09:13:03|1.3884
09:13:04|1.3884
09:13:05|1.3884
09:13:06|1.3876
09:13:07|1.3876
09:13:08|1.3895
09:13:09|1.3895
09:13:10|1.3895
09:13:11|1.3895
09:13:12|1.3895
09:13:13|1.3893
09:13:14|1.3893
09:13:15|1.3893
09:13:17|1.3889
09:13:18|1.3889
09:13:19|1.391
09:13:20|1.391
09:13:20|1.3898
09:13:21|1.3897
09:13:23|1.3897
09:13:23|1.3906
09:13:25|1.3906
09:13:25|1.391
09:13:27|1.3912
09:13:28|1.3912
09:13:28|1.3906
09:13:29|1.3924
09:13:30|1.3914
09:13:32|1.3914
09:13:33|1.3909
09:13:33|1.3909
09:13:35|1.3909
09:13:35|1.3909
09:13:37|1.3908
09:13:38|1.391
09:13:39|1.391
09:13:40|1.3901
09:13:41|1.3901
09:13:41|1.3901
09:13:43|1.3902
09:13:44|1.3906
09:13:45|1.3911
09:13:46|1.3911
09:13:47|1.3911
09:13:48|1.391
09:13:49|1.391
09:13:50|1.391
09:13:51|1.391
09:13:52|1.3916
09:13:53|1.391
09:13:54|1.3909
09:13:55|1.391
09:13:56|1.3918
09:13:57|1.3918
09:13:58|1.3918
09:13:59|1.3925
09:14:00|1.3922
09:14:01|1.3922
09:14:02|1.3922
09:14:04|1.3933
09:14:05|1.3933
09:14:05|1.3933
09:14:06|1.3933
09:14:08|1.3929
09:14:09|1.3928
09:14:10|1.3928
09:14:10|1.3932
09:14:13|1.3932
09:14:13|1.393
09:14:14|1.393
09:14:15|1.393
09:14:16|1.393
09:14:18|1.3923
09:14:19|1.3939
09:14:20|1.3938
09:14:21|1.3938
09:14:22|1.3938
09:14:23|1.3937
09:14:24|1.3933
09:14:25|1.394
09:14:26|1.3929
09:14:27|1.3929
09:14:28|1.3921
09:14:29|1.3921
09:14:30|1.3915
09:14:31|1.3915
09:14:32|1.3924
09:14:33|1.3921
09:14:35|1.3921
09:14:36|1.3918
09:14:37|1.3918
09:14:38|1.3911
09:14:39|1.3911
09:14:40|1.3913
09:14:40|1.3913
09:14:42|1.3913
09:14:43|1.3913
09:14:44|1.3913
09:14:45|1.3911
09:14:47|1.3916
09:14:48|1.3916
09:14:49|1.3916
09:14:50|1.3925
09:14:51|1.3933
09:14:52|1.3935
09:14:53|1.3935
09:14:57|1.3935
09:14:58|1.3937
09:14:59|1.3947
09:15:00|1.3937
09:15:01|1.3937
09:15:02|1.3937
09:15:04|1.3937
09:15:05|1.394
09:15:06|1.3939
09:15:07|1.3932
09:15:07|1.3932
09:15:09|1.3926
09:15:10|1.3961
09:15:11|1.3993
09:15:11|1.3995
09:15:12|1.3996
09:15:13|1.3998
09:15:15|1.3982
09:15:15|1.3982
09:15:17|1.3982
09:15:17|1.3977
09:15:18|1.3978
09:15:20|1.3975
09:15:21|1.3971
09:15:22|1.3971
09:15:23|1.3978
09:15:25|1.3978
09:15:25|1.3968
09:15:26|1.3952
09:15:27|1.3952
09:15:29|1.3952
09:15:29|1.3952
09:15:31|1.3954
09:15:31|1.3951
09:15:33|1.3954
09:15:33|1.395
09:15:34|1.394
09:15:36|1.394
09:15:37|1.394
09:15:38|1.394
09:15:39|1.394
09:15:40|1.394
09:15:42|1.394
09:15:42|1.394
09:15:43|1.3935
09:15:45|1.3935
09:15:45|1.3934
09:15:46|1.3943
09:15:48|1.3943
09:15:48|1.3948
09:15:50|1.3948
09:15:51|1.3937
09:15:52|1.3928
09:15:54|1.3928
09:15:55|1.3932
09:15:56|1.3932
09:15:56|1.3932
09:15:57|1.3932
09:15:59|1.3932
09:16:00|1.3932
09:16:01|1.3932
09:16:02|1.3936
09:16:03|1.3936
09:16:05|1.3944
09:16:05|1.3948
09:16:06|1.3945
09:16:08|1.3945
09:16:09|1.3945
09:16:10|1.3935
09:16:11|1.3922
09:16:12|1.3922
09:16:13|1.3922
09:16:13|1.3932
09:16:16|1.3951
09:16:16|1.3951
09:16:17|1.3951
09:16:18|1.3951
09:16:19|1.3979
09:16:21|1.3979
09:16:22|1.3982
09:16:23|1.3986
09:16:24|1.3986
09:16:25|1.3985
09:16:25|1.399
09:16:27|1.399
09:16:29|1.3991
09:16:30|1.3991
09:16:31|1.3997
09:16:32|1.3972
09:16:33|1.3972
09:16:34|1.3967
09:16:35|1.3967
09:16:36|1.3961
09:16:37|1.395
09:16:38|1.395
09:16:39|1.395
09:16:40|1.3951
09:16:41|1.3952
09:16:42|1.3952
09:16:44|1.3955
09:16:44|1.3955
09:16:45|1.3955
09:16:46|1.3955
09:16:47|1.3951
09:16:49|1.3951
09:16:49|1.3941
09:16:51|1.3943
09:16:52|1.3943
09:16:53|1.3943
09:16:54|1.3943
09:16:55|1.3943
09:16:56|1.3943
09:16:57|1.3943
09:16:58|1.3943
09:16:59|1.3941
09:17:00|1.3935
09:17:01|1.3935
09:17:02|1.3935
09:17:03|1.3935
09:17:04|1.3935
09:17:05|1.3935
09:17:07|1.3945
09:17:08|1.3945
09:17:08|1.3947
09:17:09|1.3947
09:17:10|1.3947
09:17:11|1.3947
09:17:12|1.3947
09:17:13|1.3947
09:17:15|1.3944
09:17:16|1.3949
09:17:16|1.3949
09:17:17|1.3949
09:17:18|1.3955
09:17:20|1.3964
09:17:21|1.3964
09:17:21|1.3964
09:17:22|1.3964
09:17:25|1.3964
09:17:26|1.3956
09:17:27|1.3947
09:17:28|1.3947
09:17:30|1.3947
09:17:31|1.3947
09:17:32|1.3941
09:17:33|1.3941
09:17:34|1.3941
09:17:34|1.3944
09:17:35|1.3936
09:17:37|1.3936
09:17:38|1.3936
09:17:39|1.3936
09:17:41|1.3936
09:17:42|1.3936
09:17:42|1.3952
09:17:43|1.3952
09:17:45|1.3952
09:17:46|1.3955
09:17:47|1.3955
09:17:47|1.3955
09:17:49|1.3955
09:17:50|1.3955
09:17:51|1.3955
09:17:52|1.3955
09:17:53|1.3955
09:17:54|1.3951
09:17:55|1.3951
09:17:56|1.3951
09:17:57|1.3951
09:17:58|1.3951
09:17:59|1.3954
09:18:00|1.3954
09:18:02|1.3951
09:18:03|1.3954
09:18:03|1.3954
09:18:05|1.3962
09:18:06|1.3963
09:18:07|1.3963
09:18:08|1.3963
09:18:09|1.3963
09:18:10|1.3963
09:18:11|1.3963
09:18:11|1.3963
09:18:13|1.3963
09:18:14|1.3963
09:18:14|1.3964
09:18:15|1.3964
09:18:17|1.3964
09:18:18|1.3976
09:18:19|1.3989
09:18:20|1.3989
09:18:21|1.3987
09:18:22|1.3987
09:18:23|1.3989
09:18:24|1.3985
09:18:26|1.3985
09:18:27|1.3985
09:18:28|1.3991
09:18:28|1.3991
09:18:29|1.3991
09:18:31|1.3986
09:18:32|1.3986
09:18:33|1.3986
09:18:34|1.3978
09:18:35|1.3978
09:18:36|1.3979
09:18:38|1.3979
09:18:39|1.3971
09:18:40|1.3964
09:18:41|1.3964
09:18:42|1.3962
09:18:42|1.3968
09:18:43|1.3971
09:18:44|1.3957
09:18:46|1.3958
09:18:47|1.3958
09:18:48|1.3958
09:18:48|1.3954
09:18:50|1.3954
09:18:50|1.3954
09:18:52|1.3964
09:18:52|1.3962
09:18:54|1.3962
09:18:55|1.3962
09:18:56|1.3962
09:18:57|1.3962
09:18:58|1.3962
09:18:59|1.3962
09:19:00|1.3979
09:19:01|1.3985
09:19:02|1.3985
09:19:02|1.3979
09:19:03|1.3975
09:19:06|1.3975
09:19:06|1.3975
09:19:07|1.3975
09:19:08|1.3975
09:19:09|1.3966
09:19:10|1.3963
09:19:11|1.3963
09:19:12|1.3963
09:19:13|1.3963
09:19:14|1.3971
09:19:16|1.3971
09:19:17|1.3971
09:19:17|1.3971
09:19:19|1.3971
09:19:21|1.3974
09:19:21|1.3974
09:19:23|1.3974
09:19:23|1.3974
09:19:25|1.3974
09:19:26|1.3978
09:19:27|1.3978
09:19:27|1.3978
09:19:29|1.3978
09:19:30|1.3986
09:19:30|1.3986
09:19:32|1.3986
09:19:33|1.3986
09:19:34|1.3986
09:19:35|1.3989
09:19:37|1.3993
09:19:37|1.3984
09:19:39|1.3984
09:19:39|1.3984
09:19:40|1.3976
09:19:42|1.3976
09:19:42|1.3976
09:19:44|1.3976
09:19:45|1.3976
09:19:45|1.3976
09:19:47|1.3971
09:19:48|1.3969
09:19:49|1.3969
09:19:49|1.3969
09:19:51|1.3969
09:19:51|1.3969
09:19:53|1.3969
09:19:53|1.3969
09:19:55|1.3969
09:19:56|1.3973
09:19:57|1.397
09:19:58|1.397
09:19:59|1.397
09:19:59|1.397
09:20:01|1.397
09:20:03|1.3964
09:20:04|1.398
09:20:06|1.3975
09:20:08|1.3983
09:20:10|1.3982
09:20:10|1.3982
09:20:12|1.3982
09:20:13|1.3982
09:20:14|1.3977
09:20:14|1.3977
09:20:15|1.3977
09:20:17|1.3977
09:20:18|1.3977
09:20:19|1.3977
09:20:20|1.3977
09:20:21|1.3977
09:20:22|1.3977
09:20:23|1.3977
09:20:25|1.3977
09:20:25|1.399
09:20:27|1.3988
09:20:28|1.3988
09:20:30|1.3988
09:20:30|1.3988
09:20:32|1.3987
09:20:33|1.3987
09:20:33|1.3987
09:20:35|1.3987
09:20:35|1.3987
09:20:37|1.3987
09:20:37|1.3987
09:20:39|1.3987
09:20:40|1.3987
09:20:41|1.3984
09:20:42|1.3984
09:20:43|1.3984
09:20:44|1.3983
09:20:46|1.3983
09:20:47|1.3983
09:20:48|1.3983
09:20:49|1.3983
09:20:50|1.3983
09:20:51|1.3983
09:20:52|1.3983
09:20:53|1.3983
09:20:54|1.398
09:20:55|1.398
09:20:56|1.3981
09:20:57|1.3981
09:20:58|1.3983
09:20:59|1.3983
09:21:00|1.3983
09:21:01|1.3983
09:21:02|1.3983
09:21:03|1.3983
09:21:04|1.3982
09:21:05|1.3986
09:21:07|1.3986
09:21:08|1.3986
09:21:09|1.3986
09:21:10|1.3986
09:21:11|1.3986
09:21:12|1.399
09:21:13|1.3983
09:21:14|1.3983
09:21:15|1.3983
09:21:16|1.3989
09:21:17|1.3988
09:21:18|1.3988
09:21:19|1.3988
09:21:20|1.3988
09:21:21|1.3988
09:21:22|1.3988
09:21:23|1.3992
09:21:24|1.3992
09:21:25|1.3992
09:21:26|1.3992
09:21:27|1.3992
09:21:28|1.3992
09:21:29|1.3992
09:21:30|1.3992
09:21:31|1.3992
09:21:32|1.3992
09:21:33|1.3981
09:21:34|1.3981
09:21:35|1.3981
09:21:36|1.3983
09:21:37|1.3983
09:21:38|1.3988
09:21:39|1.3989
09:21:40|1.3989
09:21:41|1.3989
09:21:45|1.3989
09:21:46|1.3985
09:21:46|1.3984
09:21:47|1.3984
09:21:48|1.3984
09:21:50|1.3982
09:21:51|1.3982
09:21:51|1.3966
09:21:53|1.3966
09:21:54|1.3966
09:21:54|1.3965
09:21:56|1.3965
09:21:56|1.3964
09:21:58|1.3967
09:21:58|1.3967
09:22:00|1.396
09:22:01|1.396
09:22:02|1.3952
09:22:03|1.3952
09:22:03|1.3964
09:22:04|1.3961
09:22:05|1.3961
09:22:08|1.3956
09:22:10|1.3954
09:22:10|1.3954
09:22:12|1.3954
09:22:13|1.395
09:22:15|1.395
09:22:16|1.395
09:22:16|1.395
09:22:18|1.395
09:22:18|1.396
09:22:21|1.396
09:22:22|1.395
09:22:23|1.395
09:22:24|1.395
09:22:25|1.395
09:22:25|1.395
09:22:26|1.395
09:22:28|1.395
09:22:29|1.395
09:22:30|1.395
09:22:30|1.3965
09:22:32|1.3965
09:22:33|1.3968
09:22:34|1.3968
09:22:35|1.3968
09:22:36|1.3968
09:22:37|1.3968
09:22:38|1.3968
09:22:39|1.3968
09:22:40|1.3968
09:22:41|1.3968
09:22:42|1.3968
09:22:43|1.3968
09:22:44|1.3968
09:22:45|1.3968
09:22:46|1.3968
09:22:47|1.3968
09:22:48|1.3968
09:22:50|1.3968
09:22:51|1.3969
09:22:52|1.3969
09:22:53|1.3969
09:22:54|1.3971
09:22:54|1.3972
09:22:56|1.3972
09:22:57|1.3972
09:22:58|1.3972
09:22:58|1.3972
09:23:00|1.3972
09:23:01|1.3972
09:23:02|1.398
09:23:02|1.398
09:23:04|1.398
09:23:04|1.3975
09:23:06|1.3981
09:23:08|1.3964
09:23:08|1.3972
09:23:09|1.3972
09:23:11|1.3974
09:23:12|1.3955
09:23:13|1.3955
09:23:14|1.3955
09:23:15|1.3965
09:23:17|1.3967
09:23:18|1.3971
09:23:19|1.3971
09:23:20|1.3986
09:23:21|1.3986
09:23:23|1.4044
09:23:24|1.4059
09:23:24|1.4048
09:23:26|1.404
09:23:26|1.4052
09:23:27|1.4054
09:23:28|1.4054
09:23:29|1.4054
09:23:30|1.4054
09:23:31|1.4054
09:23:32|1.4055
09:23:34|1.4055
09:23:34|1.4055
09:23:36|1.4055
09:23:37|1.4055
09:23:38|1.406
09:23:39|1.406
09:23:41|1.406
09:23:41|1.4063
09:23:42|1.4073
09:23:44|1.4071
09:23:44|1.4071
09:23:45|1.4077
09:23:47|1.4077
09:23:47|1.4076
09:23:48|1.4076
09:23:49|1.4076
09:23:50|1.4076
09:23:51|1.4076
09:23:52|1.4076
09:23:54|1.4076
09:23:55|1.4072
09:23:55|1.4072
09:23:56|1.407
09:23:57|1.407
09:23:58|1.407
09:24:00|1.407
09:24:01|1.4077
09:24:02|1.4077
09:24:03|1.4081
09:24:04|1.4081
09:24:06|1.4081
09:24:06|1.4081
09:24:08|1.4092
09:24:09|1.4085
09:24:10|1.4085
09:24:12|1.4085
09:24:13|1.4084
09:24:14|1.4082
09:24:15|1.4088
09:24:16|1.4085
09:24:16|1.4081
09:24:18|1.4085
09:24:19|1.4089
09:24:19|1.4089
09:24:21|1.4089
09:24:22|1.4089
09:24:22|1.4089
09:24:24|1.4089
09:24:25|1.4089
09:24:25|1.4086
09:24:27|1.4086
09:24:27|1.408
09:24:29|1.4088
09:24:29|1.4083
09:24:30|1.4083
09:24:32|1.4073
09:24:32|1.4073
09:24:33|1.4058
09:24:34|1.406
09:24:35|1.406
09:24:36|1.406
09:24:38|1.406
09:24:38|1.406
09:24:40|1.406
09:24:41|1.4067
09:24:42|1.4067
09:24:43|1.4073
09:24:44|1.4076
09:24:45|1.4082
09:24:45|1.4084
09:24:47|1.4084
09:24:48|1.4084
09:24:49|1.4084
09:24:49|1.4088
09:24:52|1.4092
09:24:53|1.4095
09:24:54|1.4095
09:24:54|1.4095
09:24:55|1.4095
09:24:56|1.4095
09:24:57|1.4095
09:24:58|1.4087
09:25:00|1.4089
09:25:00|1.4089
09:25:01|1.4089
09:25:02|1.4084
09:25:03|1.409
09:25:04|1.4096
09:25:05|1.4095
09:25:07|1.4098
09:25:07|1.4104
09:25:09|1.41
09:25:09|1.4101
09:25:11|1.411
09:25:12|1.4111
09:25:13|1.4115
09:25:14|1.4118
09:25:15|1.4124
09:25:17|1.4124
09:25:18|1.4131
09:25:18|1.4127
09:25:20|1.4131
09:25:21|1.4126
09:25:22|1.4116
09:25:23|1.4116
09:25:24|1.4123
09:25:25|1.4116
09:25:26|1.4118
09:25:27|1.4118
09:25:28|1.4116
09:25:29|1.4117
09:25:30|1.4119
09:25:31|1.4109
09:25:33|1.4109
09:25:33|1.4126
09:25:35|1.4126
09:25:35|1.4126
09:25:36|1.4126
09:25:37|1.4126
09:25:39|1.4126
09:25:40|1.4126
09:25:41|1.4097
09:25:41|1.4102
09:25:42|1.4102
09:25:44|1.41
09:25:44|1.4101
09:25:45|1.4101
09:25:47|1.4097
09:25:47|1.4105
09:25:48|1.4118
09:25:50|1.4125
09:25:51|1.4125
09:25:52|1.4125
09:25:52|1.4125
09:25:53|1.4136
09:25:55|1.413
09:25:56|1.4163
09:25:56|1.4156
09:25:57|1.4153
09:25:58|1.4173
09:25:59|1.4173
09:26:01|1.4173
09:26:01|1.4152
09:26:03|1.4138
09:26:04|1.4123
09:26:05|1.4121
09:26:06|1.4128
09:26:07|1.4128
09:26:08|1.4127
09:26:09|1.4122
09:26:10|1.4121
09:26:14|1.4121
09:26:15|1.412
09:26:16|1.4124
09:26:17|1.4131
09:26:18|1.414
09:26:19|1.4142
09:26:19|1.4142
09:26:21|1.4141
09:26:22|1.4143
09:26:23|1.4143
09:26:24|1.4156
09:26:25|1.4156
09:26:26|1.4156
09:26:27|1.4157
09:26:29|1.4156
09:26:30|1.4154
09:26:30|1.415
09:26:31|1.4158
09:26:33|1.4155
09:26:34|1.4156
09:26:34|1.4156
09:26:35|1.4156
09:26:36|1.416
09:26:38|1.4152
09:26:38|1.4152
09:26:39|1.4152
09:26:40|1.4158
09:26:42|1.4158
09:26:43|1.4158
09:26:43|1.4163
09:26:45|1.4157
09:26:46|1.4157
09:26:47|1.4157
09:26:48|1.4157
09:26:49|1.4157
09:26:50|1.4153
09:26:51|1.4153
09:26:52|1.4152
09:26:53|1.4152
09:26:54|1.4152
09:26:55|1.4152
09:26:56|1.4152
09:26:57|1.4152
09:26:58|1.416
09:26:59|1.4158
09:27:00|1.4157
09:27:01|1.4146
09:27:02|1.4145
09:27:03|1.4143
09:27:04|1.4137
09:27:05|1.4138
09:27:06|1.4138
09:27:07|1.4132
09:27:08|1.4131
09:27:09|1.4123
09:27:10|1.4123
09:27:12|1.4128
09:27:12|1.4128
09:27:14|1.4131
09:27:15|1.414
09:27:16|1.414
09:27:17|1.4144
09:27:18|1.4144
09:27:19|1.4138
09:27:20|1.4132
09:27:21|1.4132
09:27:21|1.4132
09:27:22|1.4129
09:27:24|1.4134
09:27:24|1.4134
09:27:26|1.4135
09:27:27|1.4135
09:27:28|1.4135
09:27:29|1.4135
09:27:30|1.4132
09:27:31|1.4132
09:27:32|1.4132
09:27:33|1.4132
09:27:35|1.4111
09:27:35|1.4121
09:27:37|1.4121
09:27:37|1.412
09:27:38|1.412
09:27:40|1.412
09:27:40|1.412
09:27:42|1.412
09:27:42|1.412
09:27:43|1.4124
09:27:45|1.4124
09:27:45|1.4124
09:27:47|1.412
09:27:48|1.412
09:27:49|1.412
09:27:50|1.412
09:27:51|1.412
09:27:52|1.412
09:27:53|1.412
09:27:54|1.412
09:27:55|1.412
09:27:56|1.412
09:27:57|1.4124
09:27:58|1.4127
09:27:59|1.4127
09:28:00|1.4127
09:28:01|1.4127
09:28:02|1.4125
09:28:03|1.4125
09:28:04|1.4125
09:28:06|1.4139
09:28:06|1.4139
09:28:07|1.4139
09:28:08|1.4131
09:28:09|1.4132
09:28:10|1.4132
09:28:12|1.4132
09:28:13|1.4132
09:28:14|1.4132
09:28:15|1.4132
09:28:17|1.4125
09:28:18|1.4128
09:28:19|1.4128
09:28:20|1.4134
09:28:21|1.4134
09:28:22|1.4134
09:28:23|1.4139
09:28:24|1.4136
09:28:25|1.4133
09:28:26|1.4133
09:28:27|1.4137
09:28:29|1.4137
09:28:29|1.4137
09:28:31|1.4137
09:28:31|1.4137
09:28:32|1.4139
09:28:34|1.4137
09:28:35|1.4141
09:28:36|1.4141
09:28:36|1.4129
09:28:38|1.4129
09:28:39|1.4129
09:28:40|1.4129
09:28:41|1.4129
09:28:41|1.4121
09:28:43|1.4122
09:28:43|1.4123
09:28:45|1.4123
09:28:46|1.4123
09:28:47|1.4123
09:28:48|1.4123
09:28:48|1.4123
09:28:49|1.4126
09:28:51|1.4126
09:28:52|1.4126
09:28:53|1.4126
09:28:54|1.4126
09:28:55|1.4132
09:28:57|1.4143
09:28:57|1.4143
09:28:59|1.4146
09:29:00|1.4141
09:29:01|1.4141
09:29:02|1.4141
09:29:03|1.4141
09:29:04|1.4141
09:29:05|1.4143
09:29:06|1.4143
09:29:08|1.4143
09:29:08|1.4153
09:29:09|1.416
09:29:11|1.416
09:29:11|1.4156
09:29:13|1.4153
09:29:15|1.4141
09:29:16|1.4141
09:29:17|1.4141
09:29:19|1.4141
09:29:20|1.4141
09:29:20|1.4141
09:29:22|1.4141
09:29:22|1.4141
09:29:24|1.4141
09:29:24|1.4142
09:29:26|1.4142
09:29:27|1.4142
09:29:28|1.4142
09:29:29|1.4142
09:29:29|1.4142
09:29:31|1.4139
09:29:31|1.4139
09:29:33|1.4135
09:29:33|1.4135
09:29:35|1.4135
09:29:36|1.4131
09:29:37|1.4131
09:29:37|1.4131
09:29:38|1.4131
09:29:39|1.4131
09:29:41|1.4132
09:29:42|1.4132
09:29:43|1.4132
09:29:44|1.4132
09:29:44|1.4136
09:29:45|1.4137
09:29:47|1.4141
09:29:47|1.4141
09:29:49|1.4141
09:29:50|1.4132
09:29:51|1.4132
09:29:52|1.4132
09:29:53|1.4132
09:29:54|1.4135
09:29:55|1.4137
09:29:56|1.4137
09:29:57|1.4137
09:29:58|1.4137
09:29:59|1.4137
09:30:00|1.4137
09:30:01|1.4135
09:30:02|1.4135
09:30:03|1.4135
09:30:04|1.4131
09:30:05|1.4117
09:30:06|1.4117
09:30:07|1.4128
09:30:08|1.4128
09:30:09|1.4127
09:30:10|1.4127
09:30:11|1.4202
09:30:12|1.4233
09:30:13|1.4232
09:30:14|1.4223
09:30:15|1.4226
09:30:16|1.4217
09:30:17|1.4207
09:30:18|1.4207
09:30:19|1.4197
09:30:21|1.4193
09:30:22|1.4193
09:30:23|1.4179
09:30:25|1.4177
09:30:25|1.4185
09:30:27|1.4185
09:30:27|1.4185
09:30:28|1.4176
09:30:30|1.4176
09:30:31|1.4176
09:30:31|1.4176
09:30:33|1.4176
09:30:34|1.4176
09:30:34|1.4176
09:30:35|1.4176
09:30:37|1.4176
09:30:38|1.4176
09:30:39|1.4176
09:30:41|1.4187
09:30:41|1.4193
09:30:42|1.4191
09:30:44|1.4191
09:30:45|1.4191
09:30:46|1.4191
09:30:47|1.4191
09:30:47|1.4191
09:30:48|1.4191
09:30:49|1.4191
09:30:50|1.419
09:30:52|1.419
09:30:52|1.4182
09:30:54|1.4183
09:30:54|1.4191
09:30:55|1.4187
09:30:57|1.4187
09:30:58|1.4184
09:30:58|1.4184
09:31:00|1.4184
09:31:00|1.4184
09:31:02|1.4184
09:31:03|1.4184
09:31:04|1.4184
09:31:05|1.4184
09:31:05|1.4183
09:31:07|1.4183
09:31:08|1.4183
09:31:09|1.4162
09:31:11|1.4163
09:31:12|1.4163
09:31:12|1.4163
09:31:14|1.4163
09:31:15|1.4163
09:31:16|1.4163
09:31:18|1.4174
09:31:19|1.4174
09:31:20|1.4169
09:31:22|1.4169
09:31:22|1.4169
09:31:23|1.4169
09:31:25|1.4169
09:31:26|1.4169
09:31:27|1.4169
09:31:27|1.4165
09:31:29|1.4165
09:31:30|1.4165
09:31:31|1.4165
09:31:32|1.4165
09:31:33|1.4165
09:31:34|1.4165
09:31:35|1.4165
09:31:35|1.4165
09:31:37|1.4165
09:31:38|1.4165
09:31:38|1.4155
09:31:40|1.4155
09:31:40|1.4155
09:31:41|1.4148
09:31:43|1.4148
09:31:44|1.4148
09:31:45|1.4148
09:31:46|1.4162
09:31:47|1.4169
09:31:48|1.4169
09:31:49|1.4169
09:31:49|1.4169
09:31:51|1.4169
09:31:51|1.4176
09:31:53|1.417
09:31:54|1.417
09:31:55|1.417
09:31:55|1.417
09:31:57|1.417
09:31:58|1.417
09:31:59|1.4158
09:31:59|1.4159
09:32:01|1.416
09:32:02|1.416
09:32:04|1.416
09:32:05|1.416
09:32:05|1.416
09:32:06|1.416
09:32:07|1.416
09:32:09|1.416
09:32:09|1.4166
09:32:11|1.4166
09:32:12|1.4166
09:32:13|1.4166
09:32:14|1.416
09:32:14|1.416
09:32:17|1.4165
09:32:18|1.4166
09:32:18|1.4166
09:32:20|1.4166
09:32:21|1.4166
09:32:22|1.4166
09:32:24|1.4166
09:32:24|1.4166
09:32:25|1.4166
09:32:27|1.4166
09:32:27|1.4166
09:32:28|1.4164
09:32:29|1.4164
09:32:31|1.4164
09:32:32|1.4164
09:32:33|1.4164
09:32:33|1.4164
09:32:35|1.4164
09:32:35|1.4161
09:32:36|1.4161
09:32:37|1.4161
09:32:38|1.4161
09:32:40|1.4161
09:32:40|1.4161
09:32:41|1.4161
09:32:42|1.4161
09:32:43|1.4164
09:32:45|1.4164
09:32:46|1.4167
09:32:46|1.4167
09:32:47|1.4167
09:32:48|1.4167
09:32:50|1.4167
09:32:50|1.4176
09:32:52|1.4176
09:32:52|1.4176
09:32:54|1.4176
09:32:55|1.4176
09:32:55|1.4188
09:32:57|1.4188
09:32:57|1.4188
09:32:59|1.4188
09:33:00|1.419
09:33:01|1.4191
09:33:02|1.4199
09:33:03|1.4199
09:33:04|1.4199
09:33:05|1.4199
09:33:06|1.4199
09:33:07|1.4199
09:33:08|1.42
09:33:09|1.4198
09:33:10|1.4185
09:33:11|1.4186
09:33:12|1.4199
09:33:13|1.4196
09:33:15|1.4196
09:33:15|1.4196
09:33:17|1.4196
09:33:18|1.42
09:33:20|1.42
09:33:20|1.42
09:33:22|1.42
09:33:23|1.42
09:33:24|1.4203
09:33:24|1.4203
09:33:26|1.4205
09:33:26|1.4205
09:33:28|1.4216
09:33:30|1.4216
09:33:30|1.4216
09:33:32|1.4216
09:33:33|1.4216
09:33:33|1.4216
09:33:35|1.4217
09:33:36|1.4217
09:33:36|1.4217
09:33:37|1.4217
09:33:38|1.421
09:33:39|1.421
09:33:40|1.421
09:33:41|1.421
09:33:43|1.421
09:33:43|1.4201
09:33:45|1.4201
09:33:46|1.4201
09:33:47|1.42
09:33:48|1.42
09:33:49|1.42
09:33:49|1.42
09:33:51|1.42
09:33:52|1.42
09:33:53|1.4194
09:33:54|1.4196
09:33:55|1.4196
09:33:55|1.4196
09:33:56|1.4186
09:33:57|1.4186
09:33:58|1.4192
09:34:01|1.4194
09:34:01|1.4194
09:34:03|1.419
09:34:04|1.419
09:34:05|1.419
09:34:05|1.419
09:34:07|1.419
09:34:07|1.419
09:34:08|1.4186
09:34:09|1.4186
09:34:10|1.4186
09:34:11|1.4186
09:34:12|1.4192
09:34:13|1.42
09:34:14|1.4202
09:34:15|1.4202
09:34:16|1.42
09:34:17|1.42
09:34:19|1.42
09:34:21|1.42
09:34:21|1.42
09:34:23|1.42
09:34:23|1.42
09:34:25|1.42
09:34:26|1.4189
09:34:27|1.4189
09:34:27|1.4189
09:34:29|1.4228
09:34:29|1.4228
09:34:31|1.4228
09:34:32|1.4233
09:34:33|1.4231
09:34:34|1.4228
09:34:35|1.4228
09:34:36|1.4228
09:34:37|1.4228
09:34:38|1.4228
09:34:39|1.4234
09:34:40|1.4233
09:34:41|1.4233
09:34:42|1.4229
09:34:43|1.4223
09:34:44|1.4223
09:34:45|1.4227
09:34:46|1.4227
09:34:47|1.4227
09:34:48|1.4227
09:34:49|1.4234
09:34:50|1.4234
09:34:51|1.4218
09:34:52|1.4218
09:34:54|1.4218
09:34:54|1.4218
09:34:55|1.4215
09:34:57|1.4221
09:34:57|1.4223
09:34:59|1.4223
09:35:00|1.4223
09:35:00|1.4223
09:35:02|1.4223
09:35:02|1.4228
09:35:04|1.4228
09:35:06|1.4223
09:35:06|1.4223
09:35:08|1.4223
09:35:09|1.4219
09:35:09|1.4219
09:35:10|1.4218
09:35:11|1.4218
09:35:13|1.4214
09:35:13|1.4214
09:35:15|1.4214
09:35:16|1.4217
09:35:17|1.4217
09:35:17|1.4217
09:35:19|1.4213
09:35:20|1.4223
09:35:21|1.4218
09:35:22|1.4221
09:35:23|1.4221
09:35:25|1.4221
09:35:26|1.4221
09:35:27|1.4221
09:35:28|1.4221
09:35:29|1.4221
09:35:30|1.4221
09:35:31|1.4213
09:35:33|1.4212
09:35:33|1.4212
09:35:35|1.4212
09:35:36|1.4212
09:35:37|1.4214
09:35:37|1.4214
09:35:39|1.4214
09:35:40|1.4225
09:35:40|1.4225
09:35:41|1.4225
09:35:42|1.4225
09:35:43|1.4222
09:35:45|1.4223
09:35:46|1.4223
09:35:46|1.4223
09:35:48|1.4223
09:35:48|1.4223
09:35:50|1.4223
09:35:51|1.4223
09:35:52|1.4226
09:35:54|1.4226
09:35:54|1.4231
09:35:55|1.4231
09:35:56|1.4229
09:35:57|1.4228
09:35:58|1.422
09:35:59|1.4219
09:36:00|1.4221
09:36:01|1.4221
09:36:03|1.4221
09:36:03|1.4221
09:36:05|1.4223
09:36:05|1.4221
09:36:07|1.4223
09:36:07|1.4223
09:36:08|1.4222
09:36:11|1.4219
09:36:11|1.4219
09:36:13|1.4219
09:36:14|1.4219
09:36:14|1.423
09:36:15|1.423
09:36:17|1.423
09:36:18|1.4233
09:36:18|1.4233
09:36:20|1.4233
09:36:21|1.4226
09:36:23|1.4227
09:36:23|1.4227
09:36:25|1.4227
09:36:25|1.4226
09:36:27|1.4222
09:36:28|1.4222
09:36:29|1.4225
09:36:30|1.4225
09:36:32|1.4225
09:36:33|1.4225
09:36:34|1.422
09:36:35|1.4218
09:36:36|1.4218
09:36:37|1.4217
09:36:38|1.4217
09:36:39|1.4217
09:36:40|1.4217
09:36:41|1.4217
09:36:42|1.4224
09:36:43|1.4224
09:36:44|1.4224
09:36:46|1.4224
09:36:46|1.4221
09:36:48|1.4221
09:36:49|1.4221
09:36:50|1.4221
09:36:51|1.4221
09:36:51|1.4221
09:36:53|1.4221
09:36:53|1.4221
09:36:55|1.4213
09:36:56|1.4213
09:36:57|1.4213
09:36:57|1.4213
09:36:59|1.4213
09:37:00|1.4213
09:37:01|1.4213
09:37:02|1.4213
09:37:03|1.4213
09:37:04|1.4213
09:37:04|1.4208
09:37:06|1.4204
09:37:06|1.4203
09:37:07|1.4213
09:37:09|1.4207
09:37:10|1.4207
09:37:11|1.4207
09:37:11|1.4208
09:37:13|1.4206
09:37:15|1.4207
09:37:16|1.4207
09:37:16|1.4207
09:37:18|1.4207
09:37:18|1.4204
09:37:19|1.42
09:37:21|1.42
09:37:21|1.42
09:37:22|1.4201
09:37:24|1.4179
09:37:25|1.4179
09:37:25|1.4181
09:37:27|1.4179
09:37:27|1.4179
09:37:29|1.417
09:37:30|1.4169
09:37:30|1.4165
09:37:31|1.4169
09:37:32|1.4169
09:37:34|1.4178
09:37:35|1.4178
09:37:36|1.4182
09:37:37|1.4176
09:37:38|1.4176
09:37:39|1.4171
09:37:40|1.4171
09:37:41|1.4169
09:37:42|1.4166
09:37:43|1.4166
09:37:44|1.4165
09:37:45|1.4163
09:37:46|1.4161
09:37:49|1.4165
09:37:49|1.4161
09:37:50|1.4159
09:37:51|1.416
09:37:52|1.4167
09:37:54|1.4167
09:37:54|1.4167
09:37:56|1.4167
09:37:57|1.4167
09:37:58|1.4166
09:37:59|1.4166
09:37:59|1.4166
09:38:00|1.4175
09:38:02|1.418
09:38:02|1.418
09:38:04|1.4175
09:38:05|1.4171
09:38:06|1.4171
09:38:07|1.4174
09:38:08|1.4174
09:38:09|1.4174
09:38:10|1.417
09:38:11|1.417
09:38:12|1.417
09:38:13|1.417
09:38:14|1.4165
09:38:16|1.4165
09:38:16|1.4165
09:38:18|1.4159
09:38:18|1.4166
09:38:19|1.4166
09:38:21|1.4166
09:38:22|1.4153
09:38:23|1.4151
09:38:25|1.4121
09:38:26|1.4121
09:38:27|1.4127
09:38:28|1.4122
09:38:30|1.4122
09:38:30|1.4126
09:38:32|1.4126
09:38:33|1.4119
09:38:34|1.4114
09:38:34|1.4114
09:38:36|1.4114
09:38:36|1.4117
09:38:37|1.4117
09:38:39|1.4117
09:38:39|1.4117
09:38:42|1.4117
09:38:42|1.4117
09:38:43|1.4117
09:38:44|1.4112
09:38:45|1.4112
09:38:47|1.4124
09:38:48|1.4124
09:38:49|1.4124
09:38:49|1.413
09:38:50|1.4121
09:38:51|1.4122
09:38:52|1.4122
09:38:53|1.4122
09:38:54|1.4122
09:38:55|1.4122
09:38:56|1.4122
09:38:58|1.4126
09:38:59|1.4126
09:38:59|1.4137
09:39:00|1.4137
09:39:01|1.4139
09:39:03|1.4139
09:39:04|1.4139
09:39:05|1.4139
09:39:06|1.4139
09:39:07|1.4139
09:39:08|1.4139
09:39:08|1.4146
09:39:10|1.4143
09:39:11|1.4143
09:39:12|1.4141
09:39:13|1.4141
09:39:14|1.4141
09:39:14|1.4139
09:39:16|1.4142
09:39:17|1.4114
09:39:18|1.4114
09:39:19|1.4114
09:39:19|1.4114
09:39:22|1.4114
09:39:23|1.4125
09:39:24|1.4126
09:39:25|1.4126
09:39:27|1.4131
09:39:27|1.4131
09:39:29|1.4131
09:39:29|1.4131
09:39:31|1.4133
09:39:36|1.4133
09:39:36|1.4127
09:39:38|1.4128
09:39:39|1.4128
09:39:39|1.4128
09:39:41|1.4128
09:39:41|1.4127
09:39:42|1.4128
09:39:43|1.4128
09:39:44|1.4128
09:39:46|1.4124
09:39:46|1.4124
09:39:48|1.4124
09:39:49|1.4142
09:39:49|1.4142
09:39:51|1.4142
09:39:51|1.4142
09:39:53|1.4142
09:39:54|1.4142
09:39:55|1.4142
09:39:57|1.4142
09:39:57|1.4142
09:39:59|1.4159
09:39:59|1.4159
09:40:00|1.4159
09:40:02|1.4159
09:40:02|1.4159
09:40:03|1.4159
09:40:04|1.4159
09:40:05|1.4194
09:40:07|1.4195
09:40:07|1.4196
09:40:09|1.4196
09:40:09|1.4196
09:40:11|1.4188
09:40:11|1.418
09:40:12|1.418
09:40:13|1.418
09:40:14|1.4172
09:40:15|1.4172
09:40:16|1.4172
09:40:17|1.4172
09:40:18|1.4171
09:40:19|1.4171
09:40:20|1.4171
09:40:21|1.4171
09:40:22|1.4178
09:40:23|1.4178
09:40:25|1.4173
09:40:26|1.4173
09:40:28|1.4176
09:40:28|1.4176
09:40:30|1.4177
09:40:30|1.4177
09:40:32|1.4175
09:40:34|1.4175
09:40:34|1.418
09:40:36|1.4192
09:40:36|1.4187
09:40:37|1.4187
09:40:39|1.4187
09:40:40|1.4183
09:40:41|1.4184
09:40:42|1.4184
09:40:43|1.4177
09:40:44|1.4176
09:40:45|1.4176
09:40:46|1.4176
09:40:47|1.4176
09:40:48|1.4176
09:40:48|1.4191
09:40:49|1.4182
09:40:51|1.4182
09:40:52|1.4184
09:40:53|1.418
09:40:53|1.418
09:40:55|1.418
09:40:56|1.418
09:40:57|1.418
09:40:58|1.418
09:40:59|1.418
09:41:00|1.4177
09:41:01|1.4177
09:41:02|1.4177
09:41:03|1.4177
09:41:04|1.4178
09:41:05|1.4178
09:41:06|1.4177
09:41:08|1.4175
09:41:08|1.4175
09:41:09|1.4175
09:41:11|1.4175
09:41:11|1.4175
09:41:12|1.4175
09:41:13|1.4175
09:41:14|1.4175
09:41:15|1.4167
09:41:16|1.4167
09:41:17|1.4167
09:41:18|1.4164
09:41:20|1.416
09:41:20|1.416
09:41:21|1.416
09:41:23|1.4164
09:41:23|1.4164
09:41:24|1.4169
09:41:26|1.4169
09:41:27|1.4169
09:41:28|1.4169
09:41:30|1.4171
09:41:31|1.4171
09:41:32|1.4171
09:41:32|1.4171
09:41:34|1.4171
09:41:34|1.4168
09:41:36|1.4168
09:41:37|1.4168
09:41:37|1.4168
09:41:39|1.4168
09:41:40|1.4168
09:41:41|1.4159
09:41:42|1.4157
09:41:43|1.4157
09:41:44|1.4157
09:41:45|1.4157
09:41:46|1.4158
09:41:47|1.4158
09:41:48|1.4171
09:41:49|1.4171
09:41:51|1.4171
09:41:51|1.416
09:41:53|1.416
09:41:53|1.416
09:41:54|1.416
09:41:55|1.416
09:41:56|1.416
09:41:58|1.416
09:41:59|1.416
09:42:00|1.416
09:42:00|1.4173
09:42:01|1.4173
09:42:02|1.4173
09:42:04|1.4173
09:42:05|1.4173
09:42:05|1.4173
09:42:07|1.4176
09:42:07|1.4176
09:42:09|1.4176
09:42:09|1.4166
09:42:10|1.4166
09:42:11|1.4166
09:42:13|1.4166
09:42:14|1.4162
09:42:15|1.4162
09:42:16|1.4162
09:42:16|1.4159
09:42:18|1.4159
09:42:20|1.4159
09:42:20|1.4159
09:42:22|1.4159
09:42:22|1.4159
09:42:24|1.4159
09:42:25|1.4159
09:42:26|1.4151
09:42:27|1.415
09:42:29|1.415
09:42:30|1.4153
09:42:30|1.4149
09:42:32|1.4149
09:42:33|1.4131
09:42:33|1.4131
09:42:34|1.4131
09:42:35|1.4131
09:42:36|1.4131
09:42:38|1.4131
09:42:39|1.4131
09:42:40|1.4136
09:42:41|1.4136
09:42:42|1.4136
09:42:43|1.4136
09:42:44|1.4136
09:42:46|1.4136
09:42:46|1.415
09:42:47|1.415
09:42:48|1.4148
09:42:50|1.4148
09:42:51|1.4125
09:42:51|1.4139
09:42:52|1.4139
09:42:53|1.4139
09:42:55|1.4132
09:42:56|1.4132
09:42:57|1.4132
09:42:57|1.4132
09:42:59|1.4132
09:42:59|1.4122
09:43:00|1.4131
09:43:01|1.4131
09:43:03|1.4128
09:43:04|1.4132
09:43:04|1.4143
09:43:06|1.4133
09:43:06|1.4121
09:43:08|1.4121
09:43:09|1.4115
09:43:10|1.4115
09:43:10|1.4111
09:43:12|1.4108
09:43:13|1.4108
09:43:14|1.4112
09:43:15|1.4112
09:43:16|1.4112
09:43:17|1.411
09:43:18|1.4102
09:43:19|1.411
09:43:20|1.4095
09:43:21|1.41
09:43:22|1.4089
09:43:23|1.409
09:43:24|1.409
09:43:25|1.4099
09:43:25|1.4106
09:43:27|1.4106
09:43:27|1.4111
09:43:28|1.4111
09:43:29|1.4111
09:43:31|1.4111
09:43:32|1.4105
09:43:33|1.4105
09:43:34|1.4112
09:43:35|1.4112
09:43:36|1.4114
09:43:37|1.4113
09:43:38|1.4102
09:43:39|1.4102
09:43:40|1.4102
09:43:41|1.4102
09:43:42|1.4101
09:43:43|1.409
09:43:45|1.409
09:43:45|1.409
09:43:47|1.409
09:43:47|1.409
09:43:48|1.4098
09:43:49|1.4101
09:43:50|1.4102
09:43:51|1.4102
09:43:53|1.4102
09:43:56|1.4102
09:43:57|1.4104
09:43:58|1.408
09:43:59|1.4088
09:44:00|1.4088
09:44:01|1.4088
09:44:02|1.4088
09:44:03|1.4088
09:44:04|1.4085
09:44:05|1.4085
09:44:07|1.4082
09:44:07|1.4082
09:44:08|1.408
09:44:10|1.4078
09:44:10|1.4074
09:44:12|1.4065
09:44:13|1.4062
09:44:14|1.4062
09:44:15|1.407
09:44:16|1.4074
09:44:17|1.4053
09:44:18|1.4053
09:44:19|1.4062
09:44:20|1.4062
09:44:21|1.4063
09:44:22|1.4057
09:44:23|1.4057
09:44:24|1.4057
09:44:25|1.4052
09:44:26|1.4052
09:44:27|1.405
09:44:28|1.4046
09:44:29|1.4038
09:44:30|1.4038
09:44:32|1.4035
09:44:32|1.4038
09:44:34|1.4045
09:44:35|1.4039
09:44:36|1.4049
09:44:37|1.4052
09:44:39|1.4052
09:44:40|1.4052
09:44:40|1.4042
09:44:41|1.4036
09:44:42|1.4038
09:44:44|1.4038
09:44:44|1.4025
09:44:47|1.4021
09:44:47|1.4027
09:44:48|1.4027
09:44:49|1.4027
09:44:51|1.402
09:44:51|1.402
09:44:52|1.402
09:44:53|1.4027
09:44:54|1.4027
09:44:55|1.4027
09:44:56|1.4011
09:44:57|1.402
09:44:59|1.4021
09:45:00|1.4015
09:45:00|1.4035
09:45:02|1.4029
09:45:02|1.4029
09:45:03|1.4027
09:45:04|1.402
09:45:06|1.4019
09:45:06|1.4018
09:45:07|1.4026
09:45:08|1.4023
09:45:10|1.4032
09:45:11|1.4028
09:45:11|1.4034
09:45:12|1.4031
09:45:14|1.4033
09:45:14|1.4035
09:45:15|1.4032
09:45:16|1.4032
09:45:17|1.4039
09:45:19|1.4039
09:45:19|1.4033
09:45:21|1.4033
09:45:21|1.4033
09:45:22|1.4034
09:45:23|1.4036
09:45:24|1.4036
09:45:25|1.4034
09:45:26|1.4033
09:45:27|1.4016
09:45:29|1.4004
09:45:30|1.4006
09:45:30|1.3968
09:45:32|1.3965
09:45:34|1.3947
09:45:35|1.396
09:45:36|1.3964
09:45:37|1.3964
09:45:37|1.3946
09:45:39|1.3947
09:45:39|1.3954
09:45:41|1.3959
09:45:42|1.3971
09:45:43|1.3974
09:45:44|1.3971
09:45:45|1.3986
09:45:45|1.3986
09:45:47|1.3984
09:45:48|1.3985
09:45:49|1.3989
09:45:50|1.3986
09:45:51|1.3992
09:45:52|1.3996
09:45:53|1.3965
09:45:54|1.3964
09:45:55|1.3963
09:45:56|1.3968
09:45:57|1.3969
09:45:58|1.397
09:45:59|1.3969
09:46:00|1.397
09:46:01|1.397
09:46:02|1.3962
09:46:03|1.3961
09:46:04|1.397
09:46:05|1.3981
09:46:06|1.3988
09:46:07|1.3981
09:46:08|1.3986
09:46:09|1.3987
09:46:10|1.3996
09:46:11|1.3997
09:46:12|1.3997
09:46:13|1.3999
09:46:14|1.3999
09:46:15|1.3999
09:46:16|1.3989
09:46:17|1.3969
09:46:18|1.3969
09:46:19|1.399
09:46:20|1.399
09:46:21|1.399
09:46:22|1.3983
09:46:23|1.3991
09:46:24|1.3991
09:46:25|1.3991
09:46:26|1.3991
09:46:27|1.3991
09:46:28|1.3996
09:46:29|1.3996
09:46:30|1.3996
09:46:32|1.3996
09:46:33|1.3996
09:46:35|1.4
09:46:36|1.4
09:46:37|1.4
09:46:39|1.3992
09:46:40|1.3988
09:46:41|1.3988
09:46:41|1.3991
09:46:43|1.3991
09:46:44|1.3992
09:46:45|1.3996
09:46:46|1.3996
09:46:47|1.3996
09:46:48|1.3993
09:46:49|1.3993
09:46:50|1.3996
09:46:51|1.4
09:46:52|1.4
09:46:53|1.3998
09:46:54|1.3995
09:46:55|1.3997
09:46:56|1.3997
09:46:57|1.4012
09:46:58|1.4007
09:46:59|1.4015
09:47:00|1.4015
09:47:01|1.4015
09:47:02|1.4016
09:47:03|1.401
09:47:04|1.4019
09:47:05|1.4019
09:47:07|1.4015
09:47:07|1.4015
09:47:09|1.402
09:47:10|1.402
09:47:11|1.4007
09:47:12|1.4007
09:47:12|1.4009
09:47:13|1.4007
09:47:14|1.402
09:47:15|1.4022
09:47:16|1.4033
09:47:17|1.402
09:47:18|1.4024
09:47:19|1.4023
09:47:20|1.4014
09:47:21|1.4014
09:47:22|1.4014
09:47:23|1.4014
09:47:24|1.4021
09:47:26|1.4021
09:47:26|1.4024
09:47:28|1.4024
09:47:28|1.4024
09:47:29|1.4021
09:47:31|1.4021
09:47:33|1.4021
09:47:34|1.4028
09:47:35|1.4026
09:47:36|1.4028
09:47:37|1.4028
09:47:39|1.4029
09:47:40|1.4029
09:47:41|1.4019
09:47:41|1.4019
09:47:43|1.4019
09:47:44|1.4019
09:47:45|1.4019
09:47:46|1.4019
09:47:47|1.4033
09:47:47|1.4046
09:47:48|1.4045
09:47:50|1.4045
09:47:50|1.4036
09:47:52|1.4033
09:47:52|1.4033
09:47:54|1.4037
09:47:55|1.4037
09:47:56|1.405
09:47:57|1.4079
09:47:58|1.4069
09:47:59|1.4066
09:48:00|1.4067
09:48:01|1.4068
09:48:02|1.4075
09:48:03|1.4064
09:48:04|1.4056
09:48:05|1.4044
09:48:06|1.4041
09:48:07|1.4045
09:48:08|1.4041
09:48:09|1.403
09:48:10|1.4027
09:48:11|1.4027
09:48:14|1.4032
09:48:15|1.4025
09:48:16|1.4025
09:48:17|1.4027
09:48:18|1.4031
09:48:19|1.4026
09:48:20|1.4025
09:48:22|1.404
09:48:23|1.404
09:48:24|1.4037
09:48:24|1.4037
09:48:25|1.4026
09:48:27|1.4026
09:48:28|1.4061
09:48:28|1.4063
09:48:30|1.4063
09:48:31|1.4063
09:48:33|1.4063
09:48:34|1.4063
09:48:35|1.4063
09:48:36|1.4063
09:48:37|1.4063
09:48:39|1.4063
09:48:40|1.4063
09:48:41|1.4056
09:48:42|1.4062
09:48:43|1.4062
09:48:43|1.4062
09:48:45|1.4062
09:48:45|1.4062
09:48:47|1.4062
09:48:47|1.4062
09:48:48|1.404
09:48:50|1.404
09:48:50|1.404
09:48:52|1.4026
09:48:52|1.4026
09:48:53|1.4026
09:48:55|1.4025
09:48:55|1.4025
09:48:56|1.4027
09:48:57|1.4027
09:48:58|1.4027
09:48:59|1.4027
09:49:01|1.4027
09:49:01|1.4036
09:49:02|1.4036
09:49:03|1.4036
09:49:04|1.4036
09:49:06|1.4036
09:49:06|1.4036
09:49:08|1.4036
09:49:08|1.4038
09:49:10|1.4039
09:49:11|1.4045
09:49:12|1.4045
09:49:13|1.4045
09:49:13|1.4045
09:49:15|1.4045
09:49:15|1.4045
09:49:17|1.4027
09:49:18|1.4027
09:49:18|1.4027
09:49:19|1.4027
09:49:21|1.4027
09:49:22|1.4027
09:49:22|1.4027
09:49:24|1.4027
09:49:25|1.4037
09:49:26|1.4037
09:49:27|1.4037
09:49:28|1.404
09:49:29|1.404
09:49:30|1.4038
09:49:30|1.4038
09:49:32|1.4038
09:49:34|1.4038
09:49:34|1.403
09:49:36|1.403
09:49:38|1.4035
09:49:39|1.4035
09:49:40|1.4035
09:49:41|1.4057
09:49:42|1.4057
09:49:43|1.4057
09:49:44|1.4048
09:49:45|1.4048
09:49:46|1.4048
09:49:47|1.4049
09:49:48|1.4049
09:49:49|1.4045
09:49:50|1.4045
09:49:51|1.4045
09:49:52|1.4053
09:49:53|1.4053
09:49:54|1.4035
09:49:55|1.4048
09:49:56|1.4039
09:49:57|1.4038
09:49:58|1.4038
09:49:59|1.4038
09:50:00|1.4038
09:50:01|1.4038
09:50:02|1.4038
09:50:03|1.4038
09:50:04|1.4038
09:50:06|1.4038
09:50:07|1.4036
09:50:07|1.4036
09:50:08|1.4036
09:50:09|1.4033
09:50:11|1.4028
09:50:12|1.4028
09:50:13|1.4028
09:50:14|1.4028
09:50:15|1.4028
09:50:16|1.4028
09:50:17|1.4028
09:50:18|1.4028
09:50:19|1.4028
09:50:20|1.4037
09:50:21|1.4036
09:50:22|1.4036
09:50:23|1.4029
09:50:24|1.4029
09:50:26|1.4029
09:50:27|1.4029
09:50:28|1.4029
09:50:29|1.4029
09:50:29|1.4029
09:50:30|1.4037
09:50:31|1.4037
09:50:32|1.4035
09:50:33|1.407
09:50:34|1.407
09:50:35|1.4069
09:50:36|1.4069
09:50:38|1.407
09:50:39|1.4062
09:50:40|1.4054
09:50:40|1.4054
09:50:41|1.4054
09:50:42|1.4054
09:50:44|1.4054
09:50:45|1.4054
09:50:46|1.4036
09:50:47|1.4036
09:50:48|1.4036
09:50:50|1.4036
09:50:50|1.4036
09:50:52|1.404
09:50:53|1.404
09:50:54|1.3997
09:50:55|1.4003
09:50:56|1.3999
09:50:57|1.3999
09:50:57|1.3991
09:50:59|1.3991
09:51:00|1.3972
09:51:01|1.3977
09:51:02|1.3976
09:51:03|1.3972
09:51:04|1.3972
09:51:06|1.3972
09:51:07|1.3981
09:51:08|1.3981
09:51:09|1.3981
09:51:09|1.3983
09:51:10|1.3982
09:51:12|1.3984
09:51:13|1.3968
09:51:14|1.3966
09:51:15|1.3968
09:51:15|1.3966
09:51:17|1.3964
09:51:18|1.3964
09:51:18|1.3956
09:51:19|1.397
09:51:20|1.3963
09:51:21|1.3963
09:51:22|1.3975
09:51:23|1.3989
09:51:25|1.3989
09:51:26|1.3982
09:51:26|1.3982
09:51:27|1.3982
09:51:28|1.3982
09:51:29|1.3982
09:51:30|1.3982
09:51:31|1.3982
09:51:32|1.3989
09:51:33|1.3999
09:51:35|1.3994
09:51:35|1.3994
09:51:36|1.3994
09:51:37|1.4051
09:51:38|1.4059
09:51:40|1.4056
09:51:41|1.4055
09:51:41|1.4055
09:51:42|1.4051
09:51:44|1.4051
09:51:46|1.4053
09:51:47|1.4053
09:51:48|1.4053
09:51:49|1.4049
09:51:50|1.4059
09:51:52|1.4059
09:51:53|1.4059
09:51:53|1.4059
09:51:55|1.4076
09:51:55|1.4075
09:51:56|1.4075
09:51:58|1.4075
09:51:58|1.4075
09:52:00|1.4075
09:52:01|1.4069
09:52:02|1.4087
09:52:02|1.4087
09:52:04|1.4092
09:52:05|1.4085
09:52:05|1.4085
09:52:07|1.4085
09:52:07|1.4085
09:52:09|1.407
09:52:09|1.4067
09:52:10|1.4058
09:52:11|1.4058
09:52:13|1.4058
09:52:13|1.406
09:52:15|1.406
09:52:15|1.406
09:52:17|1.4069
09:52:17|1.4074
09:52:18|1.4074
09:52:20|1.4072
09:52:21|1.4069
09:52:21|1.4069
09:52:22|1.4067
09:52:25|1.4067
09:52:26|1.4066
09:52:26|1.4069
09:52:27|1.4069
09:52:28|1.4067
09:52:29|1.4069
09:52:31|1.407
09:52:32|1.407
09:52:33|1.407
09:52:34|1.4065
09:52:34|1.4065
09:52:36|1.4064
09:52:36|1.4064
09:52:38|1.4064
09:52:38|1.4064
09:52:39|1.4066
09:52:41|1.4066
09:52:41|1.4065
09:52:43|1.4072
09:52:44|1.407
09:52:45|1.4164
09:52:47|1.4126
09:52:47|1.4145
09:52:49|1.4143
09:52:50|1.4138
09:52:50|1.4135
09:52:52|1.4131
09:52:54|1.4131
09:52:54|1.4102
09:52:56|1.4107
09:52:57|1.4113
09:52:57|1.411
09:52:59|1.4117
09:53:00|1.4113
09:53:01|1.4113
09:53:02|1.4117
09:53:02|1.4121
09:53:04|1.412
09:53:05|1.4122
09:53:06|1.4118
09:53:07|1.4118
09:53:08|1.4118
09:53:09|1.4103
09:53:10|1.4103
09:53:11|1.4103
09:53:12|1.4092
09:53:13|1.4089
09:53:14|1.4089
09:53:15|1.4089
09:53:16|1.4091
09:53:17|1.4092
09:53:18|1.4092
09:53:19|1.4099
09:53:21|1.4099
09:53:21|1.4099
09:53:22|1.4099
09:53:24|1.4099
09:53:24|1.4099
09:53:25|1.41
09:53:27|1.4059
09:53:27|1.4087
09:53:29|1.4094
09:53:29|1.4091
09:53:30|1.4095
09:53:32|1.4095
09:53:32|1.4095
09:53:33|1.4095
09:53:34|1.4095
09:53:36|1.4091
09:53:37|1.409
09:53:38|1.4108
09:53:38|1.4104
09:53:39|1.4104
09:53:40|1.4101
09:53:42|1.4101
09:53:42|1.4101
09:53:43|1.4101
09:53:44|1.4106
09:53:45|1.4106
09:53:47|1.4097
09:53:48|1.4095
09:53:49|1.4097
09:53:50|1.4093
09:53:51|1.4093
09:53:53|1.4091
09:53:54|1.4099
09:53:55|1.41
09:53:56|1.41
09:53:56|1.41
09:53:58|1.4095
09:53:59|1.4095
09:54:00|1.4095
09:54:01|1.4095
09:54:03|1.4093
09:54:03|1.4091
09:54:05|1.4091
09:54:05|1.4091
09:54:06|1.408
09:54:07|1.4082
09:54:08|1.4082
09:54:09|1.4085
09:54:10|1.4085
09:54:12|1.4075
09:54:13|1.4075
09:54:14|1.4075
09:54:15|1.4075
09:54:15|1.4075
09:54:16|1.4075
09:54:17|1.4068
09:54:18|1.4068
09:54:19|1.4066
09:54:20|1.4064
09:54:22|1.4054
09:54:22|1.4054
09:54:23|1.406
09:54:25|1.4057
09:54:25|1.4061
09:54:26|1.4061
09:54:27|1.4058
09:54:28|1.4058
09:54:29|1.4057
09:54:30|1.4056
09:54:32|1.4056
09:54:33|1.4056
09:54:33|1.4056
09:54:35|1.405
09:54:35|1.4047
09:54:37|1.4046
09:54:38|1.4045
09:54:39|1.404
09:54:40|1.4037
09:54:41|1.4037
09:54:42|1.4037
09:54:42|1.4043
09:54:44|1.405
09:54:46|1.4051
09:54:47|1.4051
09:54:48|1.4051
09:54:48|1.4042
09:54:49|1.4032
09:54:51|1.4032
09:54:52|1.404
09:54:53|1.404
09:54:53|1.404
09:54:55|1.404
09:54:55|1.404
09:54:57|1.404
09:54:58|1.404
09:54:59|1.404
09:55:00|1.4042
09:55:01|1.4055
09:55:03|1.406
09:55:03|1.4056
09:55:05|1.4056
09:55:05|1.4059
09:55:07|1.4059
09:55:08|1.4065
09:55:09|1.4065
09:55:10|1.4068
09:55:11|1.407
09:55:12|1.407
09:55:12|1.407
09:55:14|1.407
09:55:14|1.407
09:55:16|1.4066
09:55:17|1.406
09:55:18|1.4056
09:55:20|1.4054
09:55:20|1.4054
09:55:21|1.4054
09:55:22|1.4054
09:55:23|1.4054
09:55:24|1.4054
09:55:25|1.4056
09:55:26|1.4056
09:55:28|1.4056
09:55:28|1.4056
09:55:30|1.4056
09:55:30|1.4056
09:55:31|1.4056
09:55:33|1.4056
09:55:34|1.401
09:55:35|1.4016
09:55:36|1.4017
09:55:37|1.4014
09:55:38|1.4014
09:55:39|1.4016
09:55:40|1.4011
09:55:41|1.401
09:55:42|1.401
09:55:43|1.3975
09:55:44|1.398
09:55:45|1.3961
09:55:46|1.3961
09:55:47|1.3962
09:55:49|1.3959
09:55:50|1.3965
09:55:51|1.3965
09:55:53|1.3967
09:55:54|1.3965
09:55:55|1.3965
09:55:56|1.396
09:55:56|1.3956
09:55:58|1.397
09:55:59|1.3972
09:56:01|1.3972
09:56:01|1.3967
09:56:03|1.3972
09:56:04|1.3976
09:56:04|1.3982
09:56:05|1.3977
09:56:06|1.3955
09:56:07|1.3955
09:56:09|1.3962
09:56:10|1.3971
09:56:11|1.3971
09:56:12|1.3975
09:56:13|1.3971
09:56:13|1.3971
09:56:15|1.3971
09:56:16|1.3975
09:56:17|1.3973
09:56:17|1.3973
09:56:18|1.3973
09:56:20|1.3973
09:56:20|1.3973
09:56:22|1.3973
09:56:23|1.3967
09:56:23|1.4004
09:56:24|1.4007
09:56:26|1.4009
09:56:27|1.4009
09:56:28|1.4009
09:56:29|1.4016
09:56:31|1.4064
09:56:31|1.405
09:56:32|1.4047
09:56:33|1.4047
09:56:35|1.4039
09:56:35|1.4038
09:56:37|1.4038
09:56:37|1.4025
09:56:38|1.4028
09:56:39|1.4021
09:56:40|1.4014
09:56:41|1.4017
09:56:42|1.4013
09:56:43|1.4013
09:56:45|1.4011
09:56:46|1.4011
09:56:46|1.4011
09:56:47|1.4021
09:56:48|1.4021
09:56:50|1.4021
09:56:51|1.4014
09:56:53|1.4019
09:56:54|1.4019
09:56:55|1.4023
09:56:56|1.4028
09:56:56|1.4028
09:56:58|1.4028
09:56:59|1.4028
09:57:01|1.4028
09:57:01|1.4028
09:57:03|1.4028
09:57:04|1.4028
09:57:04|1.4035
09:57:06|1.4032
09:57:07|1.4017
09:57:08|1.4015
09:57:09|1.4006
09:57:10|1.4004
09:57:11|1.4006
09:57:12|1.4012
09:57:13|1.4017
09:57:14|1.4017
09:57:15|1.4019
09:57:16|1.4031
09:57:17|1.4022
09:57:18|1.4024
09:57:19|1.409
09:57:19|1.407
09:57:21|1.4084
09:57:22|1.4088
09:57:23|1.4089
09:57:24|1.4089
09:57:24|1.4086
09:57:26|1.4083
09:57:27|1.4083
09:57:29|1.4083
09:57:30|1.4085
09:57:31|1.4071
09:57:31|1.4071
09:57:32|1.4082
09:57:33|1.4082
09:57:34|1.408
09:57:36|1.408
09:57:37|1.408
09:57:37|1.4074
09:57:38|1.4084
09:57:39|1.4083
09:57:40|1.4083
09:57:41|1.4083
09:57:42|1.4083
09:57:43|1.4083
09:57:44|1.407
09:57:45|1.4072
09:57:46|1.4066
09:57:48|1.4066
09:57:49|1.4071
09:57:50|1.4071
09:57:51|1.4066
09:57:52|1.4066
09:57:53|1.4066
09:57:55|1.4066
09:57:55|1.4066
09:57:57|1.4038
09:57:58|1.4057
09:57:59|1.4057
09:58:00|1.4057
09:58:01|1.4057
09:58:02|1.4052
09:58:04|1.4035
09:58:04|1.4043
09:58:05|1.4034
09:58:07|1.4034
09:58:07|1.4034
09:58:09|1.4046
09:58:09|1.4046
09:58:11|1.4046
09:58:12|1.4046
09:58:12|1.4043
09:58:13|1.4043
09:58:15|1.4043
09:58:16|1.4034
09:58:16|1.4034
09:58:17|1.4034
09:58:18|1.4038
09:58:19|1.4038
09:58:21|1.4038
09:58:22|1.4038
09:58:22|1.4031
09:58:23|1.4031
09:58:24|1.4031
09:58:25|1.4031
09:58:26|1.4031
09:58:28|1.4029
09:58:28|1.4035
09:58:30|1.4035
09:58:30|1.4037
09:58:31|1.4037
09:58:32|1.4037
09:58:33|1.4037
09:58:34|1.4037
09:58:35|1.4037
09:58:37|1.4015
09:58:38|1.4015
09:58:39|1.4015
09:58:39|1.4015
09:58:41|1.4015
09:58:41|1.4015
09:58:42|1.4015
09:58:43|1.4015
09:58:44|1.4015
09:58:46|1.4015
09:58:46|1.4015
09:58:47|1.4015
09:58:49|1.4025
09:58:50|1.4018
09:58:50|1.4018
09:58:51|1.4018
09:58:52|1.4018
09:58:54|1.4018
09:58:55|1.4018
09:58:56|1.4018
09:58:57|1.4017
09:58:58|1.4017
09:58:58|1.401
09:58:59|1.401
09:59:01|1.401
09:59:02|1.401
09:59:03|1.4005
09:59:04|1.4008
09:59:04|1.4006
09:59:06|1.4006
09:59:07|1.4005
09:59:08|1.4005
09:59:08|1.4005
09:59:09|1.4005
09:59:10|1.4005
09:59:11|1.4005
09:59:12|1.4001
09:59:13|1.4001
09:59:15|1.4001
09:59:15|1.3998
09:59:17|1.3992
09:59:18|1.3986
09:59:19|1.3986
09:59:20|1.3986
09:59:21|1.399
09:59:21|1.399
09:59:22|1.399
09:59:24|1.399
09:59:25|1.399
09:59:26|1.399
09:59:26|1.399
09:59:28|1.399
09:59:29|1.3994
09:59:29|1.3994
09:59:30|1.3994
09:59:32|1.3994
09:59:33|1.3988
09:59:34|1.3988
09:59:35|1.3993
09:59:36|1.3993
09:59:37|1.3993
09:59:38|1.3996
09:59:39|1.3994
09:59:40|1.3999
09:59:40|1.3999
09:59:41|1.3999
09:59:43|1.3999
09:59:44|1.3999
09:59:44|1.3999
09:59:46|1.3999
09:59:47|1.3999
09:59:48|1.3999
09:59:49|1.3999
09:59:50|1.3995
09:59:50|1.3995
09:59:53|1.399
09:59:54|1.3984
09:59:55|1.3984
09:59:56|1.3981
09:59:57|1.3981
09:59:58|1.3985
09:59:59|1.3986
10:00:00|1.3983
10:00:02|1.3984
10:00:04|1.3989
10:00:05|1.3992
10:00:06|1.3993
10:00:07|1.3989
10:00:07|1.399
10:00:10|1.399
10:00:10|1.399
10:00:11|1.399
10:00:13|1.3986
10:00:13|1.3983
10:00:15|1.3981
10:00:15|1.3983
10:00:17|1.3984
10:00:17|1.3984
10:00:18|1.3984
10:00:20|1.3984
10:00:21|1.3984
10:00:22|1.3989
10:00:23|1.3981
10:00:23|1.3981
10:00:24|1.3986
10:00:27|1.3981
10:00:28|1.3981
10:00:28|1.3981
10:00:30|1.3981
10:00:30|1.3981
10:00:31|1.3981
10:00:33|1.3981
10:00:33|1.3981
10:00:34|1.3981
10:00:35|1.3981
10:00:36|1.3981
10:00:37|1.3979
10:00:39|1.3979
10:00:39|1.3966
10:00:41|1.3962
10:00:42|1.396
10:00:42|1.3958
10:00:43|1.3958
10:00:44|1.3958
10:00:45|1.3942
10:00:46|1.3945
10:00:47|1.3953
10:00:48|1.3951
10:00:50|1.3948
10:00:50|1.3943
10:00:51|1.394
10:00:53|1.3956
10:00:55|1.3952
10:00:56|1.3952
10:00:57|1.3956
10:00:58|1.3956
10:00:59|1.3953
10:01:01|1.3951
10:01:02|1.395
10:01:03|1.3953
10:01:03|1.3953
10:01:04|1.3953
10:01:06|1.3944
10:01:07|1.3953
10:01:07|1.3953
10:01:09|1.3953
10:01:10|1.3953
10:01:10|1.3953
10:01:12|1.3953
10:01:12|1.3953
10:01:14|1.3958
10:01:14|1.3958
10:01:15|1.3958
10:01:17|1.3958
10:01:18|1.3948
10:01:18|1.3948
10:01:20|1.3948
10:01:20|1.3948
10:01:21|1.394
10:01:23|1.3944
10:01:24|1.3944
10:01:25|1.3945
10:01:26|1.3945
10:01:26|1.3938
10:01:28|1.3938
10:01:28|1.3938
10:01:30|1.3938
10:01:31|1.3938
10:01:32|1.3938
10:01:33|1.3938
10:01:34|1.3938
10:01:34|1.3939
10:01:36|1.3938
10:01:37|1.3938
10:01:38|1.3939
10:01:38|1.3938
10:01:39|1.3938
10:01:41|1.3938
10:01:42|1.3938
10:01:43|1.3938
10:01:45|1.3938
10:01:45|1.3938
10:01:46|1.3934
10:01:47|1.3934
10:01:49|1.3923
10:01:50|1.3924
10:01:51|1.3924
10:01:52|1.3924
10:01:53|1.3921
10:01:54|1.3921
10:01:55|1.3918
10:01:56|1.3917
10:01:58|1.3918
10:01:59|1.3921
10:02:00|1.3918
10:02:01|1.3918
10:02:03|1.3911
10:02:04|1.3911
10:02:05|1.3917
10:02:05|1.3917
10:02:06|1.3917
10:02:08|1.391
10:02:08|1.391
10:02:10|1.3924
10:02:10|1.3927
10:02:12|1.3925
10:02:12|1.3925
10:02:14|1.3925
10:02:15|1.3925
10:02:15|1.3925
10:02:17|1.3925
10:02:18|1.3919
10:02:19|1.3919
10:02:20|1.3918
10:02:21|1.3918
10:02:23|1.3918
10:02:23|1.3916
10:02:24|1.3916
10:02:26|1.3912
10:02:27|1.3912
10:02:28|1.391
10:02:29|1.391
10:02:30|1.3911
10:02:31|1.3918
10:02:32|1.3938
10:02:33|1.3931
10:02:34|1.3909
10:02:35|1.3909
10:02:36|1.3909
10:02:37|1.3922
10:02:39|1.391
10:02:39|1.3914
10:02:40|1.3913
10:02:41|1.3913
10:02:43|1.3913
10:02:44|1.3917
10:02:45|1.3929
10:02:45|1.3929
10:02:46|1.3929
10:02:48|1.3929
10:02:49|1.3935
10:02:50|1.3935
10:02:51|1.3929
10:02:52|1.3933
10:02:53|1.3929
10:02:53|1.3929
10:02:56|1.3918
10:02:56|1.3925
10:02:58|1.3925
10:02:59|1.3925
10:03:00|1.3919
10:03:02|1.3897
10:03:03|1.3901
10:03:03|1.3911
10:03:05|1.391
10:03:06|1.391
10:03:07|1.3913
10:03:08|1.3909
10:03:09|1.3909
10:03:09|1.391
10:03:11|1.3905
10:03:12|1.3905
10:03:13|1.3905
10:03:14|1.3905
10:03:14|1.3895
10:03:16|1.3892
10:03:17|1.3903
10:03:18|1.3911
10:03:19|1.3913
10:03:19|1.3912
10:03:21|1.3912
10:03:22|1.3923
10:03:23|1.3918
10:03:23|1.3918
10:03:25|1.3918
10:03:26|1.3918
10:03:27|1.3917
10:03:28|1.3918
10:03:29|1.3915
10:03:30|1.3915
10:03:32|1.3915
10:03:33|1.3918
10:03:33|1.3919
10:03:34|1.3903
10:03:35|1.3903
10:03:37|1.3903
10:03:38|1.3925
10:03:38|1.3925
10:03:39|1.3925
10:03:40|1.3925
10:03:41|1.3925
10:03:43|1.3925
10:03:43|1.3925
10:03:44|1.392
10:03:45|1.392
10:03:47|1.392
10:03:48|1.392
10:03:49|1.392
10:03:49|1.3918
10:03:51|1.3918
10:03:51|1.3918
10:03:53|1.3918
10:03:53|1.3918
10:03:55|1.3918
10:03:56|1.3918
10:03:58|1.3922
10:03:59|1.3922
10:04:01|1.3923
10:04:02|1.393
10:04:03|1.3952
10:04:04|1.395
10:04:04|1.395
10:04:06|1.395
10:04:06|1.394
10:04:08|1.3938
10:04:09|1.3933
10:04:09|1.3931
10:04:10|1.3931
10:04:12|1.3931
10:04:13|1.3933
10:04:14|1.3933
10:04:15|1.3933
10:04:16|1.3933
10:04:17|1.4021
10:04:18|1.3994
10:04:19|1.4004
10:04:20|1.3997
10:04:21|1.3997
10:04:22|1.3988
10:04:23|1.3988
10:04:24|1.3988
10:04:25|1.3988
10:04:26|1.3978
10:04:27|1.3978
10:04:28|1.3976
10:04:29|1.3976
10:04:30|1.3976
10:04:31|1.3968
10:04:32|1.3959
10:04:33|1.3956
10:04:34|1.3974
10:04:35|1.3979
10:04:36|1.3974
10:04:37|1.3974
10:04:38|1.3982
10:04:39|1.3982
10:04:40|1.3972
10:04:41|1.3972
10:04:42|1.3972
10:04:43|1.3972
10:04:44|1.398
10:04:45|1.398
10:04:46|1.398
10:04:47|1.398
10:04:48|1.3976
10:04:50|1.3978
10:04:51|1.3983
10:04:51|1.3983
10:04:53|1.3979
10:04:54|1.3981
10:04:54|1.3981
10:04:56|1.3981
10:04:57|1.3981
10:04:58|1.3985
10:04:59|1.3985
10:05:00|1.3985
10:05:04|1.3981
10:05:05|1.3984
10:05:05|1.3984
10:05:07|1.3984
10:05:08|1.3984
10:05:09|1.3968
10:05:10|1.3962
10:05:11|1.396
10:05:12|1.396
10:05:13|1.3956
10:05:13|1.3961
10:05:15|1.3962
10:05:16|1.3962
10:05:17|1.3962
10:05:18|1.397
10:05:19|1.3968
10:05:20|1.3968
10:05:20|1.3968
10:05:22|1.397
10:05:24|1.3963
10:05:25|1.3963
10:05:25|1.396
10:05:26|1.396
10:05:27|1.3956
10:05:29|1.3956
10:05:30|1.3952
10:05:31|1.3952
10:05:32|1.3952
10:05:33|1.3948
10:05:34|1.3944
10:05:34|1.3942
10:05:36|1.3942
10:05:37|1.3942
10:05:38|1.3942
10:05:39|1.3941
10:05:39|1.3941
10:05:40|1.394
10:05:42|1.394
10:05:42|1.3948
10:05:44|1.3948
10:05:45|1.3952
10:05:45|1.3952
10:05:47|1.3952
10:05:48|1.3951
10:05:49|1.3951
10:05:50|1.395
10:05:51|1.395
10:05:52|1.395
10:05:53|1.3952
10:05:54|1.3952
10:05:55|1.3952
10:05:56|1.396
10:05:58|1.396
10:06:00|1.397
10:06:01|1.397
10:06:02|1.397
10:06:04|1.3965
10:06:04|1.3967
10:06:06|1.3967
10:06:06|1.3967
10:06:08|1.3965
10:06:09|1.3965
10:06:09|1.3964
10:06:10|1.3964
10:06:11|1.3958
10:06:12|1.3958
10:06:13|1.3958
10:06:15|1.3953
10:06:15|1.3953
10:06:17|1.3945
10:06:17|1.3945
10:06:18|1.3942
10:06:19|1.3942
10:06:20|1.3942
10:06:21|1.3942
10:06:25|1.3942
10:06:26|1.3924
10:06:27|1.3927
10:06:28|1.3936
10:06:29|1.3936
10:06:30|1.3931
10:06:31|1.3931
10:06:32|1.3932
10:06:33|1.3932
10:06:34|1.3932
10:06:35|1.3932
10:06:36|1.3943
10:06:37|1.394
10:06:38|1.394
10:06:39|1.394
10:06:41|1.3936
10:06:41|1.3936
10:06:42|1.3936
10:06:44|1.3935
10:06:45|1.3932
10:06:46|1.3932
10:06:46|1.3935
10:06:47|1.3939
10:06:48|1.3939
10:06:49|1.3939
10:06:50|1.3957
10:06:52|1.3957
10:06:53|1.3957
10:06:53|1.3959
10:06:54|1.3959
10:06:55|1.3959
10:06:57|1.3963
10:06:58|1.3963
10:06:59|1.3963
10:07:00|1.3963
10:07:00|1.3963
10:07:02|1.3964
10:07:03|1.3964
10:07:04|1.3964
10:07:05|1.3964
10:07:06|1.3964
10:07:07|1.3974
10:07:08|1.397
10:07:09|1.397
10:07:10|1.3967
10:07:11|1.3969
10:07:12|1.3969
10:07:13|1.3969
10:07:14|1.3969
10:07:15|1.3969
10:07:16|1.3969
10:07:17|1.3969
10:07:18|1.3969
10:07:19|1.3966
10:07:21|1.3966
10:07:21|1.3969
10:07:22|1.3969
10:07:24|1.397
10:07:24|1.397
10:07:25|1.397
10:07:27|1.397
10:07:27|1.3967
10:07:28|1.3968
10:07:29|1.3968
10:07:30|1.3968
10:07:32|1.3968
10:07:33|1.3968
10:07:33|1.3966
10:07:34|1.3961
10:07:36|1.3966
10:07:37|1.3966
10:07:37|1.3968
10:07:39|1.3968
10:07:39|1.3968
10:07:41|1.3968
10:07:42|1.3968
10:07:43|1.3968
10:07:44|1.3968
10:07:45|1.3968
10:07:46|1.3976
10:07:47|1.3976
10:07:48|1.3976
10:07:49|1.3996
10:07:50|1.4001
10:07:51|1.4001
10:07:52|1.4001
10:07:53|1.4007
10:07:54|1.4007
10:07:55|1.4006
10:07:56|1.4006
10:07:57|1.4008
10:07:58|1.4004
10:07:59|1.4004
10:08:00|1.4004
10:08:01|1.4004
10:08:02|1.4004
10:08:03|1.4004
10:08:04|1.4005
10:08:06|1.4018
10:08:07|1.4018
10:08:08|1.4018
10:08:09|1.4018
10:08:10|1.4025
10:08:11|1.4026
10:08:11|1.4029
10:08:13|1.4029
10:08:13|1.4029
10:08:14|1.403
10:08:16|1.4026
10:08:16|1.4026
10:08:17|1.4026
10:08:19|1.4026
10:08:20|1.4027
10:08:21|1.4032
10:08:22|1.4034
10:08:23|1.4026
10:08:24|1.4026
10:08:25|1.4039
10:08:26|1.4039
10:08:27|1.4039
10:08:28|1.4039
10:08:29|1.4039
10:08:30|1.4045
10:08:31|1.4045
10:08:32|1.4045
10:08:32|1.4045
10:08:34|1.4045
10:08:35|1.4046
10:08:37|1.4046
10:08:38|1.4046
10:08:39|1.4046
10:08:40|1.4046
10:08:40|1.4046
10:08:42|1.4046
10:08:43|1.4046
10:08:43|1.405
10:08:44|1.4046
10:08:45|1.4059
10:08:46|1.4058
10:08:48|1.4058
10:08:48|1.4058
10:08:49|1.4058
10:08:51|1.4058
10:08:52|1.4056
10:08:53|1.4057
10:08:54|1.4057
10:08:55|1.4057
10:08:56|1.4057
10:08:57|1.4048
10:08:58|1.4048
10:08:59|1.4049
10:09:01|1.4049
10:09:02|1.4053
10:09:03|1.4054
10:09:04|1.406
10:09:05|1.4056
10:09:06|1.4056
10:09:07|1.4056
10:09:08|1.4056
10:09:11|1.405
10:09:11|1.4051
10:09:13|1.4051
10:09:13|1.4051
10:09:14|1.4051
10:09:16|1.4051
10:09:17|1.4047
10:09:18|1.4047
10:09:19|1.4047
10:09:20|1.4047
10:09:22|1.4047
10:09:22|1.4047
10:09:23|1.4047
10:09:24|1.4047
10:09:25|1.4047
10:09:27|1.4014
10:09:27|1.4012
10:09:28|1.4012
10:09:30|1.4021
10:09:31|1.4017
10:09:32|1.4017
10:09:32|1.4017
10:09:34|1.401
10:09:34|1.401
10:09:36|1.401
10:09:37|1.401
10:09:37|1.4008
10:09:38|1.4008
10:09:40|1.4007
10:09:41|1.4047
10:09:43|1.4046
10:09:43|1.4071
10:09:45|1.4058
10:09:45|1.4079
10:09:46|1.4073
10:09:48|1.4045
10:09:49|1.4045
10:09:49|1.4031
10:09:50|1.4031
10:09:52|1.4027
10:09:52|1.4027
10:09:54|1.404
10:09:54|1.404
10:09:56|1.404
10:09:57|1.4035
10:09:57|1.4035
10:10:00|1.4028
10:10:00|1.4024
10:10:02|1.4027
10:10:03|1.4017
10:10:03|1.4017
10:10:06|1.4027
10:10:07|1.4027
10:10:08|1.4027
10:10:10|1.4027
10:10:11|1.401
10:10:12|1.4014
10:10:13|1.401
10:10:14|1.401
10:10:15|1.401
10:10:16|1.401
10:10:17|1.402
10:10:18|1.402
10:10:19|1.402
10:10:20|1.4013
10:10:21|1.4013
10:10:22|1.4021
10:10:23|1.4021
10:10:23|1.4021
10:10:25|1.4021
10:10:26|1.4022
10:10:27|1.4016
10:10:28|1.4017
10:10:29|1.4017
10:10:30|1.4017
10:10:31|1.4017
10:10:33|1.4017
10:10:33|1.4017
10:10:34|1.4017
10:10:36|1.4017
10:10:36|1.4017
10:10:38|1.4017
10:10:38|1.4017
10:10:39|1.401
10:10:40|1.4011
10:10:41|1.401
10:10:43|1.401
10:10:43|1.401
10:10:44|1.401
10:10:45|1.401
10:10:46|1.401
10:10:48|1.401
10:10:49|1.401
10:10:49|1.4011
10:10:50|1.4011
10:10:52|1.4012
10:10:53|1.401
10:10:54|1.4012
10:10:55|1.4011
10:10:56|1.401
10:10:57|1.401
10:10:57|1.401
10:10:58|1.401
10:11:00|1.401
10:11:01|1.401
10:11:03|1.401
10:11:04|1.401
10:11:05|1.4011
10:11:07|1.402
10:11:08|1.402
10:11:09|1.401
10:11:10|1.401
10:11:11|1.401
10:11:11|1.401
10:11:13|1.4011
10:11:14|1.4014
10:11:15|1.4013
10:11:16|1.401
10:11:17|1.4011
10:11:18|1.4011
10:11:19|1.4021
10:11:20|1.4021
10:11:21|1.4021
10:11:22|1.4021
10:11:23|1.4013
10:11:24|1.4013
10:11:25|1.4013
10:11:26|1.4013
10:11:27|1.4013
10:11:28|1.4013
10:11:29|1.4017
10:11:30|1.4017
10:11:31|1.4016
10:11:32|1.4017
10:11:33|1.4017
10:11:34|1.4017
10:11:35|1.401
10:11:36|1.401
10:11:37|1.401
10:11:38|1.401
10:11:39|1.4011
10:11:40|1.4018
10:11:42|1.4018
10:11:42|1.4018
10:11:43|1.4016
10:11:44|1.4016
10:11:46|1.4016
10:11:47|1.401
10:11:48|1.401
10:11:49|1.401
10:11:50|1.401
10:11:51|1.401
10:11:52|1.401
10:11:53|1.401
10:11:54|1.4015
10:11:55|1.4015
10:11:56|1.4015
10:11:57|1.4011
10:11:58|1.4011
10:12:00|1.401
10:12:00|1.401
10:12:01|1.401
10:12:04|1.4011
10:12:05|1.4012
10:12:05|1.401
10:12:07|1.401
10:12:08|1.401
10:12:09|1.401
10:12:10|1.401
10:12:11|1.401
10:12:12|1.401
10:12:12|1.401
10:12:14|1.401
10:12:15|1.401
10:12:17|1.401
10:12:17|1.401
10:12:18|1.401
10:12:19|1.401
10:12:20|1.401
10:12:21|1.4023
10:12:22|1.4019
10:12:23|1.4019
10:12:25|1.4019
10:12:25|1.4019
10:12:27|1.4019
10:12:28|1.4019
10:12:29|1.4019
10:12:29|1.4019
10:12:31|1.403
10:12:31|1.4034
10:12:33|1.4034
10:12:33|1.4034
10:12:34|1.4034
10:12:35|1.4034
10:12:36|1.4034
10:12:38|1.4029
10:12:38|1.4034
10:12:39|1.4034
10:12:41|1.4037
10:12:41|1.404
10:12:43|1.404
10:12:43|1.404
10:12:44|1.404
10:12:45|1.404
10:12:46|1.404
10:12:47|1.404
10:12:49|1.4039
10:12:50|1.4039
10:12:50|1.404
10:12:51|1.404
10:12:52|1.404
10:12:53|1.404
10:12:54|1.404
10:12:55|1.404
10:12:56|1.404
10:12:58|1.404
10:12:59|1.404
10:12:59|1.404
10:13:01|1.404
10:13:02|1.404
10:13:02|1.404
10:13:04|1.4047
10:13:05|1.405
10:13:07|1.405
10:13:07|1.4054
10:13:09|1.4054
10:13:12|1.406
10:13:13|1.4051
10:13:14|1.4051
10:13:15|1.4051
10:13:15|1.4051
10:13:17|1.405
10:13:18|1.4046
10:13:19|1.4044
10:13:20|1.4044
10:13:21|1.4065
10:13:23|1.4065
10:13:24|1.4068
10:13:24|1.4067
10:13:25|1.4067
10:13:27|1.4067
10:13:28|1.4067
10:13:29|1.4067
10:13:30|1.4067
10:13:30|1.4041
10:13:31|1.4054
10:13:33|1.4054
10:13:34|1.4054
10:13:35|1.4054
10:13:36|1.4054
10:13:37|1.4054
10:13:37|1.4054
10:13:39|1.4054
10:13:40|1.4054
10:13:41|1.4054
10:13:42|1.4054
10:13:43|1.4054
10:13:45|1.4054
10:13:45|1.4049
10:13:46|1.4049
10:13:47|1.4049
10:13:48|1.4051
10:13:50|1.4051
10:13:50|1.4051
10:13:51|1.4051
10:13:52|1.4051
10:13:53|1.4051
10:13:55|1.4051
10:13:56|1.4051
10:13:57|1.4053
10:13:58|1.4053
10:13:59|1.4053
10:14:00|1.4054
10:14:01|1.4055
10:14:02|1.4055
10:14:03|1.4055
10:14:04|1.4054
10:14:06|1.4058
10:14:07|1.4058
10:14:07|1.406
10:14:09|1.406
10:14:10|1.406
10:14:11|1.406
10:14:12|1.406
10:14:13|1.406
10:14:13|1.406
10:14:14|1.406
10:14:16|1.4056
10:14:17|1.4056
10:14:18|1.4056
10:14:19|1.4055
10:14:20|1.4053
10:14:22|1.4053
10:14:22|1.4053
10:14:24|1.4053
10:14:24|1.406
10:14:25|1.4059
10:14:27|1.406
10:14:28|1.406
10:14:28|1.406
10:14:30|1.406
10:14:30|1.406
10:14:32|1.406
10:14:33|1.406
10:14:34|1.406
10:14:35|1.4061
10:14:36|1.406
10:14:37|1.406
10:14:38|1.406
10:14:39|1.406
10:14:40|1.406
10:14:41|1.406
10:14:42|1.406
10:14:43|1.406
10:14:44|1.406
10:14:45|1.4067
10:14:46|1.4067
10:14:47|1.4073
10:14:48|1.4073
10:14:49|1.4073
10:14:50|1.4075
10:14:51|1.4075
10:14:52|1.4079
10:14:54|1.4079
10:14:54|1.408
10:14:55|1.4096
10:14:56|1.4096
10:14:57|1.4096
10:14:59|1.4096
10:14:59|1.4091
10:15:01|1.4089
10:15:02|1.4089
10:15:02|1.4086
10:15:04|1.4086
10:15:05|1.4086
10:15:07|1.4091
10:15:07|1.4091
10:15:09|1.4091
10:15:11|1.4093
10:15:11|1.4093
10:15:12|1.4093
10:15:13|1.4093
10:15:15|1.4093
10:15:15|1.4093
10:15:16|1.4094
10:15:17|1.4094
10:15:18|1.4094
10:15:20|1.4094
10:15:21|1.4094
10:15:22|1.4094
10:15:22|1.4098
10:15:23|1.4097
10:15:25|1.4097
10:15:26|1.4097
10:15:27|1.41
10:15:28|1.41
10:15:28|1.409
10:15:30|1.409
10:15:31|1.409
10:15:32|1.409
10:15:33|1.4091
10:15:34|1.4091
10:15:40|1.409
10:15:40|1.409
10:15:41|1.409
10:15:42|1.409
10:15:43|1.409
10:15:44|1.409
10:15:45|1.4091
10:15:47|1.4091
10:15:47|1.4091
10:15:49|1.4091
10:15:50|1.4094
10:15:51|1.4094
10:15:51|1.4094
10:15:53|1.4094
10:15:54|1.4094
10:15:55|1.4091
10:15:56|1.41
10:15:57|1.41
10:15:58|1.41
10:15:58|1.412
10:16:00|1.412
10:16:00|1.412
10:16:02|1.4141
10:16:02|1.4139
10:16:03|1.4139
10:16:04|1.4139
10:16:05|1.4139
10:16:06|1.4118
10:16:08|1.4119
10:16:09|1.4117
10:16:09|1.411
10:16:11|1.411
10:16:12|1.411
10:16:13|1.4091
10:16:14|1.4091
10:16:15|1.4096
10:16:16|1.4096
10:16:18|1.4101
10:16:19|1.4103
10:16:19|1.4103
10:16:21|1.4103
10:16:21|1.4103
10:16:22|1.4102
10:16:23|1.4108
10:16:25|1.4109
10:16:26|1.4112
10:16:27|1.4112
10:16:28|1.4112
10:16:28|1.4112
10:16:30|1.4112
10:16:31|1.4112
10:16:33|1.411
10:16:33|1.411
10:16:35|1.411
10:16:35|1.411
10:16:37|1.4112
10:16:37|1.4112
10:16:39|1.4115
10:16:39|1.4115
10:16:40|1.4111
10:16:41|1.4111
10:16:42|1.4111
10:16:43|1.4111
10:16:44|1.4111
10:16:45|1.4106
10:16:46|1.4106
10:16:47|1.4106
10:16:49|1.4106
10:16:49|1.4106
10:16:51|1.4106
10:16:52|1.41
10:16:52|1.4083
10:16:54|1.4083
10:16:55|1.4083
10:16:55|1.4092
10:16:57|1.4102
10:16:58|1.4101
10:16:59|1.4101
10:17:00|1.4101
10:17:01|1.4101
10:17:02|1.41
10:17:03|1.41
10:17:04|1.41
10:17:05|1.4105
10:17:06|1.4105
10:17:07|1.4105
10:17:08|1.4105
10:17:10|1.4106
10:17:11|1.4106
10:17:12|1.4106
10:17:13|1.4106
10:17:14|1.4106
10:17:16|1.411
10:17:17|1.4112
10:17:17|1.4112
10:17:19|1.4115
10:17:20|1.4115
10:17:21|1.4115
10:17:21|1.4115
10:17:22|1.4115
10:17:24|1.4115
10:17:25|1.4115
10:17:26|1.4115
10:17:27|1.4115
10:17:28|1.4115
10:17:28|1.4115
10:17:29|1.4115
10:17:30|1.4113
10:17:32|1.4113
10:17:32|1.4112
10:17:34|1.4112
10:17:35|1.4109
10:17:35|1.4109
10:17:36|1.4109
10:17:37|1.4103
10:17:38|1.4103
10:17:40|1.4103
10:17:41|1.4103
10:17:42|1.4103
10:17:43|1.4105
10:17:44|1.4105
10:17:45|1.4105
10:17:46|1.4105
10:17:46|1.4109
10:17:47|1.4109
10:17:49|1.4109
10:17:49|1.4107
10:17:51|1.4107
10:17:51|1.4107
10:17:53|1.4107
10:17:53|1.4107
10:17:55|1.4107
10:17:56|1.4107
10:17:57|1.4107
10:17:58|1.4107
10:17:59|1.4107
10:18:00|1.4107
10:18:00|1.4108
10:18:02|1.4101
10:18:03|1.4101
10:18:04|1.4109
10:18:04|1.4109
10:18:05|1.4104
10:18:06|1.4104
10:18:08|1.4104
10:18:10|1.4101
10:18:10|1.4101
10:18:11|1.4093
10:18:12|1.4094
10:18:14|1.4086
10:18:15|1.4086
10:18:16|1.4086
10:18:17|1.4086
10:18:18|1.4086
10:18:18|1.4086
10:18:20|1.4086
10:18:21|1.4088
10:18:22|1.4092
10:18:23|1.4097
10:18:24|1.4097
10:18:25|1.4097
10:18:26|1.4096
10:18:27|1.4096
10:18:28|1.4096
10:18:29|1.4096
10:18:30|1.4096
10:18:35|1.4096
10:18:35|1.41
10:18:37|1.4104
10:18:38|1.4104
10:18:39|1.4104
10:18:40|1.4104
10:18:41|1.4106
10:18:42|1.4106
10:18:43|1.4106
10:18:44|1.4106
10:18:45|1.4106
10:18:46|1.4106
10:18:48|1.4106
10:18:48|1.4107
10:18:49|1.4107
10:18:51|1.4107
10:18:51|1.4107
10:18:52|1.4107
10:18:53|1.4096
10:18:54|1.4096
10:18:55|1.4096
10:18:56|1.4096
10:18:57|1.4088
10:18:58|1.4088
10:18:59|1.4088
10:19:00|1.4087
10:19:02|1.4087
10:19:03|1.4087
10:19:03|1.4082
10:19:04|1.4082
10:19:05|1.4083
10:19:06|1.4083
10:19:07|1.4083
10:19:09|1.4092
10:19:09|1.4092
10:19:11|1.4092
10:19:13|1.4105
10:19:14|1.4105
10:19:15|1.4105
10:19:16|1.4095
10:19:16|1.4095
10:19:18|1.4095
10:19:20|1.4095
10:19:21|1.4094
10:19:22|1.4094
10:19:23|1.4094
10:19:24|1.4094
10:19:25|1.4094
10:19:26|1.4093
10:19:27|1.4093
10:19:29|1.4093
10:19:30|1.4093
10:19:31|1.4093
10:19:32|1.4093
10:19:33|1.408
10:19:34|1.408
10:19:34|1.408
10:19:35|1.408
10:19:37|1.408
10:19:37|1.408
10:19:40|1.408
10:19:40|1.408
10:19:41|1.4079
10:19:43|1.4079
10:19:43|1.4079
10:19:44|1.4079
10:19:46|1.4078
10:19:46|1.4078
10:19:47|1.4078
10:19:48|1.4078
10:19:49|1.4071
10:19:50|1.4071
10:19:51|1.4073
10:19:52|1.4073
10:19:53|1.4073
10:19:55|1.4072
10:19:56|1.4084
10:19:56|1.4084
10:19:58|1.4092
10:19:59|1.4092
10:20:00|1.4093
10:20:01|1.4093
10:20:01|1.4093
10:20:03|1.4093
10:20:03|1.4095
10:20:05|1.4095
10:20:06|1.41
10:20:07|1.41
10:20:07|1.4101
10:20:08|1.4101
10:20:09|1.4101
10:20:11|1.4101
10:20:12|1.4101
10:20:13|1.4101
10:20:15|1.41
10:20:16|1.4102
10:20:17|1.4102
10:20:18|1.4102
10:20:19|1.4102
10:20:20|1.411
10:20:22|1.4108
10:20:23|1.4108
10:20:25|1.4122
10:20:25|1.4122
10:20:27|1.4127
10:20:27|1.4127
10:20:28|1.4127
10:20:30|1.4127
10:20:31|1.4127
10:20:31|1.4127
10:20:32|1.4127
10:20:33|1.4127
10:20:35|1.4127
10:20:35|1.4127
10:20:36|1.4127
10:20:38|1.4127
10:20:39|1.413
10:20:40|1.4126
10:20:41|1.4128
10:20:42|1.4128
10:20:43|1.4124
10:20:44|1.4124
10:20:45|1.4124
10:20:46|1.4124
10:20:47|1.4124
10:20:48|1.4127
10:20:49|1.4127
10:20:50|1.4127
10:20:51|1.4127
10:20:52|1.4127
10:20:53|1.4127
10:20:54|1.414
10:20:55|1.414
10:20:56|1.414
10:20:57|1.4142
10:20:58|1.4142
10:20:59|1.4147
10:21:00|1.4149
10:21:01|1.4149
10:21:02|1.4155
10:21:03|1.4155
10:21:04|1.4155
10:21:05|1.4156
10:21:06|1.4156
10:21:07|1.4157
10:21:08|1.4157
10:21:09|1.416
10:21:10|1.4158
10:21:11|1.4169
10:21:12|1.4169
10:21:14|1.4148
10:21:14|1.4148
10:21:17|1.4124
10:21:17|1.4145
10:21:19|1.4145
10:21:19|1.4145
10:21:21|1.4145
10:21:22|1.4145
10:21:23|1.4145
10:21:24|1.4148
10:21:25|1.4151
10:21:26|1.4151
10:21:28|1.4151
10:21:29|1.4151
10:21:30|1.4151
10:21:31|1.4151
10:21:32|1.4166
10:21:33|1.4166
10:21:34|1.4166
10:21:35|1.4164
10:21:36|1.4164
10:21:37|1.4164
10:21:38|1.4164
10:21:39|1.4164
10:21:40|1.417
10:21:41|1.418
10:21:42|1.418
10:21:44|1.418
10:21:45|1.4179
10:21:45|1.4179
10:21:46|1.4184
10:21:47|1.4194
10:21:49|1.4194
10:21:50|1.4194
10:21:52|1.4189
10:21:52|1.4189
10:21:53|1.4189
10:21:55|1.4189
10:21:55|1.4176
10:21:56|1.4176
10:21:57|1.4173
10:21:59|1.4173
10:21:59|1.4173
10:22:00|1.4173
10:22:02|1.4169
10:22:02|1.417
10:22:04|1.417
10:22:04|1.417
10:22:05|1.417
10:22:07|1.4164
10:22:07|1.4162
10:22:08|1.4162
10:22:09|1.4162
10:22:10|1.4161
10:22:12|1.416
10:22:13|1.416
10:22:14|1.416
10:22:15|1.416
10:22:16|1.416
10:22:17|1.416
10:22:18|1.416
10:22:19|1.416
10:22:20|1.416
10:22:22|1.4162
10:22:23|1.416
10:22:23|1.416
10:22:25|1.4187
10:22:26|1.4193
10:22:26|1.4193
10:22:27|1.4193
10:22:29|1.4199
10:22:29|1.4199
10:22:31|1.4185
10:22:31|1.4189
10:22:32|1.4189
10:22:33|1.42
10:22:35|1.4197
10:22:35|1.42
10:22:37|1.42
10:22:37|1.4207
10:22:39|1.4207
10:22:39|1.4211
10:22:40|1.4211
10:22:42|1.4213
10:22:43|1.4183
10:22:44|1.4187
10:22:45|1.4187
10:22:46|1.4187
10:22:47|1.4187
10:22:47|1.4192
10:22:49|1.4192
10:22:50|1.4197
10:22:51|1.4195
10:22:52|1.4186
10:22:53|1.4183
10:22:54|1.4179
10:22:55|1.4179
10:22:56|1.4179
10:22:57|1.4179
10:22:58|1.4172
10:22:59|1.4172
10:23:00|1.4164
10:23:01|1.4164
10:23:02|1.4164
10:23:03|1.4162
10:23:04|1.4179
10:23:05|1.4175
10:23:06|1.4174
10:23:07|1.418
10:23:08|1.4178
10:23:09|1.4178
10:23:10|1.418
10:23:11|1.4178
10:23:12|1.4175
10:23:13|1.4175
10:23:15|1.4175
10:23:16|1.4171
10:23:17|1.4171
10:23:18|1.4182
10:23:20|1.4181
10:23:21|1.4183
10:23:22|1.4182
10:23:23|1.4179
10:23:24|1.4179
10:23:25|1.418
10:23:26|1.4181
10:23:28|1.4186
10:23:29|1.4195
10:23:29|1.4195
10:23:31|1.4195
10:23:31|1.4195
10:23:32|1.4195
10:23:34|1.4175
10:23:35|1.4175
10:23:36|1.4191
10:23:37|1.4191
10:23:38|1.4191
10:23:39|1.4191
10:23:40|1.4191
10:23:42|1.4201
10:23:42|1.4193
10:23:43|1.4193
10:23:45|1.4199
10:23:46|1.4199
10:23:46|1.4191
10:23:47|1.4192
10:23:49|1.4191
10:23:50|1.4188
10:23:51|1.4188
10:23:52|1.4188
10:23:53|1.4188
10:23:54|1.4188
10:23:55|1.4206
10:23:55|1.4206
10:23:56|1.4206
10:23:58|1.4206
10:23:59|1.4206
10:24:00|1.4206
10:24:00|1.4196
10:24:02|1.4196
10:24:03|1.4198
10:24:04|1.4197
10:24:05|1.4197
10:24:06|1.4197
10:24:07|1.4197
10:24:08|1.4197
10:24:12|1.419
10:24:13|1.419
10:24:14|1.419
10:24:15|1.4192
10:24:16|1.4191
10:24:18|1.4191
10:24:19|1.4198
10:24:20|1.4198
10:24:21|1.421
10:24:22|1.421
10:24:23|1.4209
10:24:24|1.4209
10:24:26|1.4205
10:24:27|1.4205
10:24:27|1.4193
10:24:29|1.4198
10:24:30|1.4209
10:24:31|1.4209
10:24:32|1.4206
10:24:33|1.4206
10:24:34|1.4212
10:24:35|1.4212
10:24:37|1.4212
10:24:37|1.4195
10:24:39|1.4194
10:24:39|1.4191
10:24:40|1.4195
10:24:41|1.4195
10:24:42|1.4195
10:24:43|1.4195
10:24:44|1.4194
10:24:46|1.419
10:24:47|1.419
10:24:48|1.4189
10:24:49|1.4175
10:24:49|1.4175
10:24:50|1.4175
10:24:52|1.4175
10:24:52|1.4175
10:24:54|1.4175
10:24:55|1.4175
10:24:56|1.4186
10:24:57|1.4185
10:24:58|1.4185
10:24:59|1.4185
10:25:00|1.4185
10:25:01|1.4185
10:25:02|1.4183
10:25:03|1.4183
10:25:04|1.418
10:25:05|1.4185
10:25:06|1.4185
10:25:08|1.4185
10:25:09|1.4185
10:25:10|1.4185
10:25:10|1.4186
10:25:11|1.4186
10:25:12|1.4186
10:25:13|1.4186
10:25:15|1.4186
10:25:15|1.4186
10:25:17|1.4186
10:25:18|1.4186
10:25:20|1.4186
10:25:20|1.4186
10:25:22|1.4186
10:25:23|1.418
10:25:24|1.418
10:25:25|1.418
10:25:26|1.418
10:25:27|1.418
10:25:28|1.418
10:25:29|1.418
10:25:29|1.42
10:25:31|1.42
10:25:32|1.42
10:25:33|1.42
10:25:34|1.42
10:25:35|1.42
10:25:36|1.42
10:25:37|1.4177
10:25:38|1.4177
10:25:38|1.4157
10:25:40|1.4157
10:25:41|1.4157
10:25:41|1.4157
10:25:44|1.4179
10:25:45|1.4166
10:25:46|1.4166
10:25:47|1.4158
10:25:47|1.4158
10:25:49|1.4168
10:25:49|1.4159
10:25:51|1.4159
10:25:52|1.4159
10:25:53|1.4158
10:25:53|1.4158
10:25:55|1.4156
10:25:56|1.4156
10:25:57|1.4156
10:25:57|1.4156
10:25:58|1.4156
10:26:00|1.4165
10:26:01|1.4165
10:26:02|1.4165
10:26:03|1.4165
10:26:03|1.4155
10:26:05|1.4155
10:26:06|1.4153
10:26:07|1.4153
10:26:07|1.4153
10:26:09|1.415
10:26:10|1.415
10:26:11|1.415
10:26:12|1.415
10:26:13|1.415
10:26:14|1.415
10:26:15|1.415
10:26:16|1.4158
10:26:17|1.4158
10:26:19|1.4158
10:26:21|1.4158
10:26:22|1.4158
10:26:23|1.4158
10:26:23|1.4159
10:26:25|1.4156
10:26:26|1.4156
10:26:27|1.4153
10:26:28|1.4153
10:26:29|1.4153
10:26:30|1.4168
10:26:31|1.4168
10:26:32|1.4168
10:26:33|1.4168
10:26:34|1.4168
10:26:35|1.4168
10:26:36|1.4168
10:26:38|1.4168
10:26:39|1.4168
10:26:40|1.4168
10:26:40|1.4158
10:26:42|1.4158
10:26:42|1.4156
10:26:43|1.4156
10:26:44|1.4158
10:26:46|1.4158
10:26:47|1.4158
10:26:47|1.4158
10:26:48|1.4158
10:26:49|1.4166
10:26:51|1.4166
10:26:52|1.4166
10:26:54|1.4166
10:26:54|1.4166
10:26:55|1.4166
10:26:56|1.4166
10:26:58|1.4152
10:26:58|1.4142
10:26:59|1.4142
10:27:00|1.4142
10:27:02|1.4143
10:27:02|1.4163
10:27:03|1.4158
10:27:05|1.4158
10:27:06|1.4162
10:27:07|1.4161
10:27:07|1.414
10:27:08|1.414
10:27:09|1.4147
10:27:11|1.4147
10:27:12|1.4147
10:27:12|1.4151
10:27:13|1.4151
10:27:14|1.4151
10:27:16|1.4151
10:27:17|1.4151
10:27:19|1.4151
10:27:19|1.4148
10:27:21|1.4152
10:27:22|1.4154
10:27:23|1.4154
10:27:23|1.4152
10:27:25|1.4152
10:27:26|1.4152
10:27:28|1.4152
10:27:29|1.4137
10:27:30|1.4137
10:27:30|1.4138
10:27:31|1.4138
10:27:33|1.4144
10:27:34|1.414
10:27:34|1.4135
10:27:36|1.4135
10:27:36|1.4135
10:27:38|1.4131
10:27:39|1.4118
10:27:40|1.4118
10:27:41|1.4132
10:27:42|1.4132
10:27:43|1.4142
10:27:44|1.4142
10:27:45|1.4142
10:27:46|1.4109
10:27:47|1.4137
10:27:48|1.4141
10:27:49|1.4145
10:27:50|1.4145
10:27:51|1.4145
10:27:52|1.4145
10:27:53|1.4145
10:27:54|1.4145
10:27:55|1.4145
10:27:56|1.4145
10:27:57|1.4145
10:27:58|1.4145
10:27:59|1.4145
10:28:00|1.4145
10:28:01|1.4146
10:28:02|1.4146
10:28:03|1.4146
10:28:04|1.416
10:28:05|1.416
10:28:07|1.416
10:28:07|1.4166
10:28:08|1.4166
10:28:10|1.4166
10:28:11|1.4166
10:28:12|1.4166
10:28:13|1.4166
10:28:14|1.4166
10:28:15|1.4171
10:28:16|1.4179
10:28:17|1.4191
10:28:18|1.4191
10:28:20|1.4191
10:28:20|1.4191
10:28:22|1.4189
10:28:23|1.4189
10:28:24|1.4189
10:28:26|1.4189
10:28:27|1.4179
10:28:28|1.4179
10:28:28|1.4166
10:28:29|1.4158
10:28:31|1.4159
10:28:31|1.4167
10:28:32|1.4168
10:28:33|1.4168
10:28:35|1.4168
10:28:36|1.4176
10:28:37|1.4176
10:28:38|1.4176
10:28:39|1.4176
10:28:39|1.4176
10:28:40|1.4182
10:28:41|1.4182
10:28:42|1.4191
10:28:44|1.4199
10:28:45|1.4196
10:28:45|1.4211
10:28:47|1.4211
10:28:48|1.4214
10:28:49|1.4214
10:28:50|1.4214
10:28:51|1.4214
10:28:52|1.4214
10:28:53|1.4214
10:28:54|1.4214
10:28:55|1.4198
10:28:56|1.4195
10:28:57|1.4195
10:28:58|1.4199
10:28:59|1.4197
10:29:00|1.4195
10:29:01|1.4195
10:29:02|1.4197
10:29:03|1.4121
10:29:04|1.4124
10:29:05|1.4123
10:29:07|1.4123
10:29:07|1.4131
10:29:08|1.4131
10:29:10|1.4131
10:29:10|1.4131
10:29:12|1.4126
10:29:12|1.4116
10:29:17|1.4107
10:29:18|1.4108
10:29:19|1.4134
10:29:21|1.4127
10:29:22|1.4127
10:29:23|1.4127
10:29:24|1.4127
10:29:25|1.4136
10:29:26|1.4136
10:29:27|1.4139
10:29:28|1.4139
10:29:29|1.4139
10:29:30|1.4135
10:29:32|1.4144
10:29:33|1.4124
10:29:34|1.4146
10:29:35|1.4135
10:29:36|1.4141
10:29:37|1.4143
10:29:37|1.4131
10:29:39|1.4145
10:29:40|1.4151
10:29:41|1.4152
10:29:42|1.4152
10:29:43|1.4144
10:29:44|1.414
10:29:44|1.414
10:29:46|1.4141
10:29:47|1.4141
10:29:48|1.414
10:29:49|1.414
10:29:50|1.4147
10:29:51|1.4147
10:29:52|1.4147
10:29:53|1.4147
10:29:54|1.4158
10:29:55|1.4168
10:29:56|1.4171
10:29:57|1.4171
10:29:58|1.4171
10:29:59|1.4171
10:30:00|1.4164
10:30:01|1.4164
10:30:02|1.4138
10:30:04|1.4151
10:30:04|1.415
10:30:06|1.415
10:30:06|1.415
10:30:07|1.4158
10:30:09|1.4158
10:30:10|1.4165
10:30:10|1.417
10:30:12|1.417
10:30:12|1.417
10:30:14|1.4163
10:30:15|1.4159
10:30:16|1.4154
10:30:17|1.4154
10:30:18|1.4158
10:30:19|1.4154
10:30:21|1.4153
10:30:22|1.4153
10:30:24|1.4153
10:30:25|1.4147
10:30:27|1.4147
10:30:27|1.4147
10:30:29|1.4147
10:30:29|1.4147
10:30:30|1.4134
10:30:32|1.4133
10:30:33|1.4135
10:30:33|1.4158
10:30:35|1.4158
10:30:35|1.4149
10:30:36|1.4152
10:30:38|1.4152
10:30:39|1.4151
10:30:39|1.4155
10:30:41|1.4158
10:30:42|1.4155
10:30:43|1.4155
10:30:43|1.4155
10:30:44|1.4148
10:30:45|1.4148
10:30:47|1.4146
10:30:47|1.414
10:30:49|1.4139
10:30:50|1.4139
10:30:50|1.4107
10:30:51|1.4113
10:30:52|1.4121
10:30:53|1.4121
10:30:54|1.4114
10:30:55|1.4107
10:30:57|1.4107
10:30:57|1.4106
10:30:59|1.4113
10:31:00|1.4111
10:31:00|1.4118
10:31:02|1.4118
10:31:03|1.4093
10:31:05|1.4102
10:31:05|1.4102
10:31:07|1.409
10:31:07|1.409
10:31:08|1.409
10:31:12|1.4107
10:31:12|1.4102
10:31:13|1.4102
10:31:14|1.4102
10:31:16|1.4102
10:31:16|1.4113
10:31:17|1.4113
10:31:18|1.4113
10:31:19|1.4113
10:31:20|1.4113
10:31:21|1.4111
10:31:23|1.412
10:31:23|1.412
10:31:24|1.412
10:31:26|1.412
10:31:27|1.4121
10:31:28|1.4121
10:31:29|1.4121
10:31:29|1.4121
10:31:32|1.4118
10:31:33|1.4118
10:31:33|1.4118
10:31:35|1.4118
10:31:35|1.4118
10:31:37|1.4118
10:31:37|1.4124
10:31:39|1.4124
10:31:39|1.4124
10:31:40|1.4124
10:31:42|1.4124
10:31:44|1.4124
10:31:45|1.4124
10:31:46|1.4124
10:31:47|1.4124
10:31:48|1.4124
10:31:48|1.4124
10:31:50|1.4124
10:31:51|1.4124
10:31:51|1.4124
10:31:54|1.4123
10:31:55|1.412
10:31:55|1.412
10:31:56|1.4123
10:31:57|1.4123
10:31:58|1.4121
10:31:59|1.412
10:32:00|1.4114
10:32:01|1.4114
10:32:03|1.4114
10:32:03|1.4131
10:32:05|1.4129
10:32:06|1.4126
10:32:06|1.4126
10:32:08|1.4126
10:32:09|1.4126
10:32:10|1.4126
10:32:11|1.4139
10:32:12|1.4139
10:32:13|1.4131
10:32:14|1.4131
10:32:15|1.4131
10:32:16|1.4132
10:32:17|1.414
10:32:18|1.414
10:32:19|1.414
10:32:20|1.414
10:32:21|1.414
10:32:22|1.414
10:32:24|1.4135
10:32:25|1.4135
10:32:26|1.4132
10:32:27|1.4132
10:32:28|1.4132
10:32:29|1.4132
10:32:30|1.4132
10:32:32|1.4132
10:32:32|1.4132
10:32:34|1.4132
10:32:35|1.4132
10:32:35|1.4125
10:32:37|1.4125
10:32:38|1.4119
10:32:39|1.4119
10:32:40|1.4118
10:32:41|1.4114
10:32:43|1.4114
10:32:44|1.4114
10:32:44|1.4114
10:32:46|1.4114
10:32:47|1.4114
10:32:49|1.4115
10:32:49|1.4115
10:32:50|1.4115
10:32:51|1.4115
10:32:52|1.4115
10:32:53|1.4115
10:32:54|1.4115
10:32:56|1.4115
10:32:56|1.4115
10:32:57|1.4115
10:32:59|1.4104
10:32:59|1.41
10:33:01|1.41
10:33:02|1.41
10:33:03|1.4094
10:33:04|1.4094
10:33:05|1.4094
10:33:06|1.4089
10:33:06|1.4087
10:33:08|1.4087
10:33:09|1.4087
10:33:09|1.4084
10:33:11|1.4084
10:33:12|1.4084
10:33:13|1.4084
10:33:14|1.4084
10:33:15|1.4085
10:33:15|1.4085
10:33:16|1.4085
10:33:18|1.4085
10:33:19|1.408
10:33:20|1.408
10:33:21|1.408
10:33:22|1.408
10:33:23|1.409
10:33:25|1.4085
10:33:25|1.4085
10:33:26|1.4085
10:33:29|1.4085
10:33:29|1.4091
10:33:31|1.4105
10:33:32|1.4105
10:33:33|1.4111
10:33:34|1.4111
10:33:35|1.4111
10:33:35|1.4111
10:33:37|1.4111
10:33:37|1.4111
10:33:38|1.4115
10:33:40|1.4115
10:33:41|1.4115
10:33:41|1.4121
10:33:43|1.4121
10:33:43|1.4121
10:33:45|1.4121
10:33:46|1.4121
10:33:46|1.4121
10:33:48|1.4121
10:33:48|1.4121
10:33:50|1.4121
10:33:51|1.4125
10:33:52|1.4125
10:33:52|1.4125
10:33:54|1.4125
10:33:54|1.4125
10:33:57|1.4125
10:33:57|1.4125
10:33:58|1.4126
10:33:59|1.4126
10:34:00|1.4126
10:34:01|1.4126
10:34:03|1.4126
10:34:03|1.4125
10:34:04|1.4113
10:34:05|1.4125
10:34:07|1.4125
10:34:07|1.4117
10:34:09|1.4117
10:34:10|1.4117
10:34:11|1.4117
10:34:11|1.4123
10:34:16|1.412
10:34:17|1.412
10:34:17|1.412
10:34:19|1.412
10:34:19|1.412
10:34:20|1.4134
10:34:22|1.4125
10:34:22|1.4133
10:34:24|1.4133
10:34:26|1.413
10:34:26|1.4126
10:34:27|1.4125
10:34:29|1.4125
10:34:30|1.4123
10:34:32|1.4127
10:34:33|1.4127
10:34:33|1.4129
10:34:35|1.4129
10:34:35|1.4123
10:34:37|1.4119
10:34:37|1.4119
10:34:39|1.4125
10:34:39|1.4127
10:34:41|1.4134
10:34:42|1.4135
10:34:43|1.414
10:34:44|1.4142
10:34:45|1.4141
10:34:46|1.4145
10:34:47|1.4145
10:34:48|1.4138
10:34:49|1.4143
10:34:50|1.4148
10:34:51|1.4148
10:34:52|1.4148
10:34:53|1.4148
10:34:54|1.4148
10:34:55|1.4148
10:34:56|1.4148
10:34:57|1.4148
10:35:00|1.4148
10:35:00|1.4148
10:35:01|1.4148
10:35:02|1.4148
10:35:04|1.4144
10:35:05|1.4144
10:35:06|1.4137
10:35:07|1.4137
10:35:08|1.4132
10:35:09|1.4132
10:35:10|1.4132
10:35:11|1.4132
10:35:12|1.4142
10:35:13|1.4142
10:35:14|1.4142
10:35:15|1.4142
10:35:16|1.4142
10:35:17|1.4142
10:35:18|1.4142
10:35:19|1.4142
10:35:20|1.4142
10:35:21|1.4142
10:35:22|1.4143
10:35:23|1.4143
10:35:24|1.4151
10:35:25|1.4151
10:35:26|1.4151
10:35:27|1.4151
10:35:29|1.4151
10:35:30|1.4151
10:35:31|1.4154
10:35:32|1.4154
10:35:33|1.415
10:35:34|1.415
10:35:35|1.415
10:35:36|1.415
10:35:37|1.4148
10:35:38|1.4148
10:35:40|1.4148
10:35:41|1.4155
10:35:42|1.416
10:35:42|1.4177
10:35:44|1.4161
10:35:46|1.4161
10:35:47|1.4163
10:35:48|1.4154
10:35:48|1.4154
10:35:49|1.4154
10:35:50|1.4152
10:35:51|1.4152
10:35:52|1.4157
10:35:54|1.4157
10:35:55|1.4157
10:35:56|1.4157
10:35:56|1.4154
10:35:57|1.4154
10:35:58|1.414
10:35:59|1.4141
10:36:01|1.4147
10:36:01|1.4159
10:36:02|1.4159
10:36:04|1.4159
10:36:05|1.4159
10:36:05|1.4158
10:36:07|1.4158
10:36:07|1.4158
10:36:08|1.4158
10:36:09|1.4148
10:36:10|1.4147
10:36:11|1.4147
10:36:13|1.4147
10:36:14|1.4153
10:36:15|1.4153
10:36:16|1.4153
10:36:17|1.4153
10:36:18|1.4153
10:36:19|1.4153
10:36:20|1.4153
10:36:21|1.4153
10:36:22|1.4153
10:36:23|1.4153
10:36:24|1.4149
10:36:25|1.4149
10:36:26|1.4149
10:36:27|1.4149
10:36:30|1.4149
10:36:31|1.4147
10:36:33|1.4152
10:36:34|1.4152
10:36:35|1.4152
10:36:36|1.4144
10:36:37|1.4144
10:36:38|1.4149
10:36:39|1.4149
10:36:41|1.4149
10:36:41|1.4149
10:36:42|1.4149
10:36:43|1.4149
10:36:45|1.4149
10:36:45|1.4149
10:36:46|1.4149
10:36:47|1.4149
10:36:48|1.4149
10:36:49|1.4149
10:36:50|1.4149
10:36:52|1.4149
10:36:53|1.4149
10:36:53|1.4149
10:36:55|1.4142
10:36:55|1.4144
10:36:57|1.4144
10:36:57|1.4144
10:36:58|1.4144
10:36:59|1.4144
10:37:00|1.414
10:37:02|1.414
10:37:03|1.414
10:37:03|1.414
10:37:05|1.414
10:37:06|1.414
10:37:06|1.414
10:37:08|1.414
10:37:09|1.414
10:37:09|1.414
10:37:11|1.414
10:37:11|1.4106
10:37:13|1.4106
10:37:14|1.4126
10:37:15|1.4126
10:37:15|1.4126
10:37:17|1.4126
10:37:18|1.4126
10:37:21|1.4126
10:37:21|1.4124
10:37:23|1.4125
10:37:24|1.4125
10:37:25|1.4125
10:37:26|1.4125
10:37:27|1.4124
10:37:28|1.4125
10:37:30|1.4125
10:37:31|1.4139
10:37:32|1.4139
10:37:33|1.4139
10:37:34|1.4136
10:37:35|1.4136
10:37:36|1.4136
10:37:37|1.4136
10:37:38|1.4142
10:37:39|1.4148
10:37:40|1.4148
10:37:41|1.4168
10:37:42|1.4155
10:37:43|1.4142
10:37:44|1.4145
10:37:46|1.4146
10:37:47|1.4146
10:37:47|1.4145
10:37:48|1.4141
10:37:49|1.4141
10:37:51|1.4141
10:37:52|1.4141
10:37:53|1.4141
10:37:53|1.413
10:37:55|1.413
10:37:56|1.4142
10:37:56|1.4142
10:37:58|1.4142
10:37:58|1.4142
10:37:59|1.4142
10:38:00|1.4142
10:38:02|1.4142
10:38:03|1.4144
10:38:04|1.4144
10:38:04|1.4144
10:38:06|1.4144
10:38:07|1.4144
10:38:08|1.414
10:38:09|1.4137
10:38:10|1.4136
10:38:11|1.4136
10:38:12|1.4136
10:38:12|1.4136
10:38:13|1.4136
10:38:15|1.4136
10:38:15|1.4136
10:38:17|1.4136
10:38:18|1.4139
10:38:18|1.4139
10:38:20|1.4139
10:38:21|1.4144
10:38:21|1.4144
10:38:23|1.4144
10:38:24|1.4142
10:38:25|1.4142
10:38:26|1.4142
10:38:27|1.4142
10:38:28|1.4142
10:38:30|1.4142
10:38:31|1.4142
10:38:31|1.4142
10:38:32|1.4142
10:38:37|1.4148
10:38:38|1.4205
10:38:39|1.4206
10:38:40|1.42
10:38:41|1.4211
10:38:42|1.4211
10:38:43|1.4211
10:38:45|1.42
10:38:46|1.4187
10:38:46|1.4187
10:38:48|1.4187
10:38:48|1.4187
10:38:50|1.4189
10:38:50|1.4189
10:38:52|1.4189
10:38:53|1.4189
10:38:54|1.4189
10:38:55|1.4181
10:38:56|1.4181
10:38:57|1.4181
10:38:57|1.4186
10:38:58|1.418
10:38:59|1.4211
10:39:01|1.4199
10:39:01|1.4199
10:39:03|1.4198
10:39:04|1.4202
10:39:05|1.4202
10:39:06|1.4197
10:39:07|1.4197
10:39:08|1.4197
10:39:09|1.4202
10:39:10|1.4219
10:39:11|1.4219
10:39:12|1.4219
10:39:13|1.4231
10:39:14|1.4224
10:39:15|1.4221
10:39:16|1.4217
10:39:17|1.4227
10:39:18|1.4227
10:39:19|1.4221
10:39:20|1.4227
10:39:21|1.423
10:39:22|1.4229
10:39:23|1.4225
10:39:24|1.4225
10:39:25|1.4214
10:39:26|1.4214
10:39:27|1.4214
10:39:28|1.4216
10:39:29|1.4214
10:39:30|1.4214
10:39:32|1.4214
10:39:32|1.4209
10:39:33|1.4208
10:39:35|1.4184
10:39:35|1.4184
10:39:37|1.4188
10:39:37|1.4186
10:39:39|1.4186
10:39:40|1.4186
10:39:41|1.4186
10:39:42|1.4186
10:39:43|1.4186
10:39:44|1.4186
10:39:45|1.4177
10:39:46|1.4177
10:39:47|1.4179
10:39:48|1.4179
10:39:49|1.4179
10:39:50|1.4179
10:39:51|1.4179
10:39:52|1.4179
10:39:53|1.4179
10:39:54|1.4177
10:39:55|1.4177
10:39:56|1.4177
10:39:57|1.4177
10:39:59|1.4177
10:40:00|1.4177
10:40:00|1.4177
10:40:02|1.4191
10:40:03|1.4191
10:40:04|1.4191
10:40:04|1.4191
10:40:06|1.4191
10:40:08|1.4186
10:40:08|1.4186
10:40:09|1.416
10:40:11|1.4161
10:40:11|1.416
10:40:12|1.4161
10:40:14|1.4162
10:40:14|1.416
10:40:15|1.416
10:40:16|1.4172
10:40:17|1.4172
10:40:19|1.4172
10:40:19|1.418
10:40:20|1.418
10:40:22|1.418
10:40:22|1.418
10:40:23|1.4182
10:40:24|1.4171
10:40:25|1.4183
10:40:27|1.4183
10:40:27|1.4183
10:40:28|1.4183
10:40:30|1.4184
10:40:31|1.4179
10:40:32|1.4179
10:40:33|1.4179
10:40:34|1.4179
10:40:35|1.4175
10:40:36|1.4175
10:40:37|1.417
10:40:38|1.417
10:40:39|1.4153
10:40:40|1.4158
10:40:42|1.4158
10:40:43|1.4158
10:40:44|1.4157
10:40:44|1.4157
10:40:45|1.4157
10:40:47|1.4157
10:40:47|1.4157
10:40:48|1.4157
10:40:49|1.4151
10:40:51|1.4151
10:40:52|1.4151
10:40:53|1.4152
10:40:54|1.4156
10:40:55|1.4156
10:40:56|1.4156
10:40:57|1.4177
10:40:58|1.4173
10:40:59|1.4173
10:41:00|1.4169
10:41:00|1.4169
10:41:02|1.4169
10:41:02|1.4169
10:41:05|1.4178
10:41:06|1.4184
10:41:07|1.4187
10:41:08|1.4187
10:41:09|1.4187
10:41:10|1.4173
10:41:10|1.4173
10:41:12|1.4174
10:41:12|1.4175
10:41:13|1.4165
10:41:14|1.4165
10:41:16|1.4165
10:41:16|1.4165
10:41:17|1.4165
10:41:18|1.4157
10:41:19|1.4157
10:41:20|1.4157
10:41:21|1.4157
10:41:22|1.4157
10:41:23|1.4157
10:41:24|1.4157
10:41:26|1.4155
10:41:26|1.4155
10:41:28|1.4155
10:41:28|1.4155
10:41:29|1.4155
10:41:30|1.4155
10:41:32|1.4155
10:41:33|1.4154
10:41:34|1.4154
10:41:35|1.4154
10:41:36|1.4154
10:41:37|1.4154
10:41:39|1.4154
10:41:40|1.4154
10:41:41|1.4154
10:41:42|1.4154
10:41:43|1.4154
10:41:44|1.4154
10:41:44|1.416
10:41:46|1.416
10:41:47|1.416
10:41:47|1.416
10:41:49|1.416
10:41:50|1.416
10:41:51|1.416
10:41:51|1.416
10:41:52|1.416
10:41:53|1.416
10:41:54|1.416
10:41:56|1.4162
10:41:57|1.4164
10:41:58|1.4164
10:41:59|1.4164
10:42:00|1.4164
10:42:01|1.4164
10:42:01|1.4164
10:42:03|1.4164
10:42:04|1.4164
10:42:05|1.4159
10:42:06|1.4159
10:42:07|1.4159
10:42:08|1.4159
10:42:09|1.4159
10:42:10|1.4159
10:42:11|1.4159
10:42:12|1.4159
10:42:13|1.4159
10:42:14|1.4159
10:42:15|1.4159
10:42:17|1.416
10:42:18|1.4169
10:42:18|1.4159
10:42:20|1.4158
10:42:20|1.4154
10:42:21|1.4155
10:42:22|1.4154
10:42:23|1.415
10:42:24|1.415
10:42:25|1.415
10:42:26|1.4147
10:42:28|1.4147
10:42:28|1.4147
10:42:30|1.4147
10:42:31|1.4147
10:42:32|1.4147
10:42:32|1.4147
10:42:34|1.415
10:42:35|1.415
10:42:36|1.4159
10:42:37|1.4159
10:42:38|1.4159
10:42:41|1.4159
10:42:42|1.4159
10:42:43|1.4159
10:42:43|1.4159
10:42:44|1.4159
10:42:45|1.4151
10:42:46|1.4151
10:42:48|1.4151
10:42:49|1.4151
10:42:50|1.4148
10:42:51|1.4148
10:42:51|1.4148
10:42:52|1.4148
10:42:53|1.4148
10:42:55|1.4148
10:42:56|1.4148
10:42:56|1.4148
10:42:57|1.4148
10:42:58|1.4148
10:42:59|1.4148
10:43:01|1.4148
10:43:01|1.4148
10:43:03|1.4148
10:43:04|1.4148
10:43:05|1.4148
10:43:06|1.414
10:43:07|1.414
10:43:07|1.4138
10:43:08|1.4138
10:43:10|1.4138
10:43:11|1.4142
10:43:31|1.4148
10:43:31|1.415
10:43:33|1.415
10:43:34|1.4148
10:43:35|1.4151
10:43:36|1.4151
10:43:37|1.4151
10:43:38|1.4153
10:43:39|1.4153
10:43:40|1.4153
10:43:41|1.4153
10:43:42|1.4153
10:43:43|1.4153
10:43:44|1.4153
10:43:45|1.4153
10:43:46|1.4153
10:43:47|1.4153
10:43:48|1.4146
10:43:49|1.4146
10:43:50|1.4146
10:43:52|1.4146
10:43:53|1.4146
10:43:54|1.4146
10:43:55|1.4146
10:43:56|1.4146
10:43:56|1.4146
10:43:58|1.4146
10:43:59|1.4146
10:44:00|1.4146
10:44:01|1.4146
10:44:02|1.4146
10:44:03|1.4146
10:44:04|1.4146
10:44:04|1.4146
10:44:06|1.4146
10:44:07|1.4146
10:44:08|1.4146
10:44:09|1.4146
10:44:10|1.4146
10:44:11|1.4146
10:44:12|1.4146
10:44:15|1.4146
10:44:15|1.4126
10:44:17|1.4117
10:44:17|1.4105
10:44:19|1.4105
10:44:19|1.4105
10:44:21|1.4105
10:44:21|1.4105
10:44:23|1.4105
10:44:24|1.4105
10:44:25|1.4103
10:44:26|1.4102
10:44:26|1.4105
10:44:28|1.4109
10:44:29|1.4109
10:44:30|1.4109
10:44:31|1.4109
10:44:33|1.4109
10:44:33|1.4109
10:44:35|1.4121
10:44:36|1.4121
10:44:38|1.4125
10:44:39|1.4124
10:44:40|1.4124
10:44:40|1.4121
10:44:42|1.4121
10:44:44|1.4121
10:44:45|1.4116
10:44:45|1.4116
10:44:47|1.4116
10:44:47|1.4116
10:44:49|1.4116
10:44:50|1.4116
10:44:51|1.412
10:44:52|1.4124
10:44:53|1.4126
10:44:54|1.4126
10:44:55|1.4126
10:44:56|1.4116
10:44:57|1.4122
10:44:58|1.4122
10:44:59|1.4122
10:45:00|1.4122
10:45:01|1.4122
10:45:02|1.4122
10:45:03|1.4122
10:45:04|1.4121
10:45:06|1.4121
10:45:06|1.4121
10:45:08|1.4121
10:45:08|1.4121
10:45:10|1.4121
10:45:11|1.4121
10:45:11|1.4121
10:45:12|1.4121
10:45:13|1.4122
10:45:14|1.4122
10:45:15|1.4133
10:45:16|1.4121
10:45:17|1.4126
10:45:18|1.4126
10:45:19|1.4126
10:45:20|1.4126
10:45:22|1.4126
10:45:23|1.4126
10:45:24|1.4126
10:45:25|1.4126
10:45:25|1.4126
10:45:27|1.4126
10:45:27|1.4126
10:45:29|1.4126
10:45:30|1.4115
10:45:31|1.4115
10:45:32|1.4115
10:45:32|1.4106
10:45:34|1.4106
10:45:36|1.4105
10:45:37|1.4105
10:45:38|1.4105
10:45:39|1.4105
10:45:41|1.4103
10:45:42|1.4105
10:45:43|1.4105
10:45:44|1.4103
10:45:45|1.4103
10:45:46|1.4099
10:45:47|1.4099
10:45:48|1.4099
10:45:49|1.4099
10:45:50|1.4099
10:45:51|1.4099
10:45:52|1.4098
10:45:53|1.41
10:45:54|1.4107
10:45:55|1.4108
10:45:56|1.4105
10:45:57|1.4105
10:45:58|1.4105
10:45:59|1.4104
10:46:00|1.4107
10:46:01|1.4107
10:46:02|1.4107
10:46:03|1.4105
10:46:04|1.4105
10:46:05|1.4105
10:46:06|1.4105
10:46:07|1.4105
10:46:08|1.4105
10:46:09|1.4105
10:46:10|1.4105
10:46:11|1.4105
10:46:12|1.4105
10:46:15|1.4105
10:46:16|1.41
10:46:17|1.41
10:46:18|1.4099
10:46:19|1.4097
10:46:20|1.4097
10:46:21|1.4097
10:46:22|1.4093
10:46:23|1.4093
10:46:23|1.4093
10:46:25|1.4093
10:46:25|1.4093
10:46:26|1.4097
10:46:28|1.4092
10:46:28|1.4092
10:46:30|1.4092
10:46:30|1.4092
10:46:31|1.4092
10:46:32|1.4092
10:46:33|1.4092
10:46:35|1.4092
10:46:36|1.4091
10:46:38|1.4086
10:46:38|1.4086
10:46:40|1.4084
10:46:41|1.4083
10:46:42|1.4083
10:46:43|1.4087
10:46:44|1.4087
10:46:45|1.4087
10:46:46|1.4087
10:46:47|1.4087
10:46:48|1.408
10:46:49|1.408
10:46:50|1.408
10:46:51|1.408
10:46:52|1.408
10:46:53|1.408
10:46:54|1.4073
10:46:55|1.4073
10:46:57|1.4062
10:46:58|1.4057
10:46:58|1.4055
10:47:00|1.4055
10:47:01|1.4048
10:47:01|1.4048
10:47:02|1.4047
10:47:04|1.4054
10:47:05|1.405
10:47:05|1.405
10:47:07|1.405
10:47:08|1.405
10:47:09|1.405
10:47:09|1.4056
10:47:11|1.4056
10:47:12|1.4056
10:47:12|1.4056
10:47:13|1.405
10:47:14|1.405
10:47:16|1.405
10:47:17|1.4051
10:47:17|1.4051
10:47:18|1.4051
10:47:20|1.4051
10:47:20|1.4051
10:47:21|1.4051
10:47:22|1.4051
10:47:23|1.4051
10:47:25|1.4051
10:47:25|1.4051
10:47:26|1.4051
10:47:27|1.4046
10:47:28|1.4038
10:47:30|1.4038
10:47:31|1.4038
10:47:31|1.4039
10:47:33|1.4039
10:47:34|1.4034
10:47:35|1.4029
10:47:36|1.4029
10:47:38|1.4029
10:47:39|1.4039
10:47:41|1.4049
10:47:42|1.4049
10:47:43|1.4049
10:47:43|1.4049
10:47:44|1.404
10:47:46|1.404
10:47:46|1.404
10:47:48|1.404
10:47:49|1.4038
10:47:49|1.4038
10:47:50|1.4037
10:47:51|1.4037
10:47:53|1.404
10:47:54|1.404
10:47:54|1.404
10:47:55|1.4042
10:47:57|1.4042
10:47:58|1.404
10:47:58|1.4033
10:47:59|1.4033
10:48:01|1.4033
10:48:02|1.4033
10:48:02|1.4034
10:48:04|1.4034
10:48:05|1.4034
10:48:06|1.4036
10:48:07|1.4036
10:48:07|1.4036
10:48:09|1.4034
10:48:10|1.4034
10:48:11|1.4034
10:48:12|1.4034
10:48:13|1.4034
10:48:14|1.4034
10:48:15|1.4034
10:48:16|1.4034
10:48:18|1.4041
10:48:18|1.4033
10:48:19|1.4033
10:48:20|1.4034
10:48:21|1.4034
10:48:22|1.4034
10:48:23|1.403
10:48:24|1.4025
10:48:26|1.4025
10:48:26|1.4026
10:48:27|1.4026
10:48:29|1.4026
10:48:29|1.4026
10:48:30|1.4026
10:48:31|1.4026
10:48:32|1.4026
10:48:33|1.4026
10:48:34|1.4026
10:48:35|1.4031
10:48:36|1.4031
10:48:37|1.4031
10:48:39|1.4031
10:48:40|1.4027
10:48:42|1.4022
10:48:42|1.4028
10:48:43|1.4004
10:48:45|1.4017
10:48:46|1.4016
10:48:46|1.4019
10:48:47|1.4019
10:48:49|1.4017
10:48:50|1.4017
10:48:51|1.4017
10:48:52|1.4017
10:48:52|1.4017
10:48:54|1.4017
10:48:56|1.4023
10:48:56|1.4023
10:48:57|1.4023
10:48:58|1.4024
10:49:00|1.4024
10:49:00|1.4025
10:49:02|1.4021
10:49:02|1.4024
10:49:04|1.4032
10:49:04|1.4032
10:49:05|1.4032
10:49:06|1.4032
10:49:07|1.4032
10:49:08|1.4038
10:49:10|1.4033
10:49:11|1.4033
10:49:12|1.4033
10:49:12|1.4033
10:49:13|1.4033
10:49:15|1.4033
10:49:15|1.4033
10:49:17|1.4033
10:49:18|1.4028
10:49:19|1.4028
10:49:20|1.4033
10:49:21|1.4033
10:49:22|1.4033
10:49:23|1.4033
10:49:24|1.4023
10:49:25|1.4036
10:49:26|1.4036
10:49:28|1.4036
10:49:28|1.4036
10:49:29|1.4036
10:49:30|1.4036
10:49:32|1.4036
10:49:33|1.4036
10:49:33|1.4036
10:49:35|1.4037
10:49:35|1.4037
10:49:36|1.4037
10:49:37|1.4037
10:49:39|1.4037
10:49:41|1.4037
10:49:42|1.4037
10:49:44|1.4052
10:49:45|1.4055
10:49:46|1.4055
10:49:47|1.4055
10:49:48|1.4055
10:49:49|1.4055
10:49:50|1.4055
10:49:51|1.4055
10:49:52|1.4055
10:49:53|1.4055
10:49:54|1.4055
10:49:55|1.4055
10:49:56|1.4055
10:49:57|1.4055
10:49:58|1.4046
10:50:00|1.4046
10:50:01|1.4046
10:50:01|1.4046
10:50:03|1.4046
10:50:04|1.4046
10:50:05|1.4046
10:50:06|1.4046
10:50:06|1.4046
10:50:08|1.4046
10:50:09|1.4046
10:50:10|1.4046
10:50:11|1.405
10:50:12|1.405
10:50:13|1.405
10:50:14|1.405
10:50:15|1.405
10:50:16|1.404
10:50:17|1.404
10:50:18|1.404
10:50:19|1.404
10:50:20|1.404
10:50:22|1.4044
10:50:22|1.4044
10:50:24|1.4044
10:50:24|1.4044
10:50:25|1.4045
10:50:26|1.4045
10:50:28|1.4046
10:50:28|1.4067
10:50:29|1.4042
10:50:30|1.4054
10:50:31|1.4057
10:50:32|1.4053
10:50:33|1.4053
10:50:34|1.4055
10:50:36|1.4055
10:50:37|1.4055
10:50:37|1.4055
10:50:38|1.4055
10:50:40|1.4057
10:50:41|1.4057
10:50:42|1.4059
10:50:44|1.4057
10:50:45|1.4057
10:50:46|1.4057
10:50:47|1.4054
10:50:48|1.4054
10:50:49|1.4054
10:50:50|1.4054
10:50:51|1.4054
10:50:53|1.4054
10:50:53|1.4057
10:50:55|1.4057
10:50:56|1.4059
10:50:57|1.4059
10:50:58|1.4059
10:50:59|1.4057
10:50:59|1.4057
10:51:01|1.4057
10:51:02|1.4057
10:51:03|1.4057
10:51:04|1.4058
10:51:05|1.4058
10:51:06|1.4058
10:51:07|1.4061
10:51:08|1.4061
10:51:09|1.4061
10:51:10|1.4066
10:51:11|1.4066
10:51:12|1.4066
10:51:13|1.4058
10:51:14|1.4054
10:51:15|1.4051
10:51:16|1.4051
10:51:17|1.4051
10:51:19|1.4066
10:51:20|1.4066
10:51:20|1.4066
10:51:21|1.4066
10:51:23|1.4066
10:51:23|1.4066
10:51:24|1.4062
10:51:25|1.4062
10:51:26|1.4062
10:51:27|1.4062
10:51:28|1.4062
10:51:29|1.4062
10:51:31|1.4056
10:51:31|1.4056
10:51:32|1.4056
10:51:34|1.4056
10:51:35|1.4056
10:51:36|1.4056
10:51:36|1.405
10:51:38|1.405
10:51:38|1.405
10:51:39|1.405
10:51:41|1.4043
10:51:43|1.4031
10:51:43|1.4031
10:51:45|1.4031
10:51:47|1.4031
10:51:48|1.4031
10:51:49|1.4037
10:51:49|1.4036
10:51:52|1.4036
10:51:53|1.4036
10:51:53|1.4027
10:51:55|1.4027
10:51:57|1.4024
10:51:58|1.4024
10:51:58|1.4024
10:51:59|1.4024
10:52:00|1.4011
10:52:01|1.4011
10:52:02|1.4011
10:52:04|1.4011
10:52:05|1.4011
10:52:05|1.4011
10:52:06|1.4011
10:52:07|1.4049
10:52:09|1.4052
10:52:09|1.4052
10:52:11|1.4047
10:52:11|1.4051
10:52:13|1.4051
10:52:13|1.4051
10:52:19|1.405
10:52:20|1.4024
10:52:21|1.4027
10:52:21|1.4015
10:52:23|1.4015
10:52:24|1.4015
10:52:24|1.4015
10:52:26|1.4015
10:52:27|1.4008
10:52:28|1.4008
10:52:29|1.4008
10:52:30|1.4008
10:52:31|1.4005
10:52:31|1.4005
10:52:33|1.4005
10:52:35|1.4005
10:52:36|1.4001
10:52:36|1.4001
10:52:37|1.4001
10:52:38|1.4001
10:52:40|1.4001
10:52:40|1.4001
10:52:42|1.4
10:52:43|1.4003
10:52:46|1.4003
10:52:46|1.4
10:52:48|1.4001
10:52:48|1.4
10:52:50|1.3979
10:52:50|1.3974
10:52:52|1.3982
10:52:53|1.3982
10:52:55|1.3984
10:52:56|1.3988
10:52:56|1.3995
10:52:57|1.3995
10:52:59|1.3992
10:52:59|1.3992
10:53:00|1.3992
10:53:02|1.3992
10:53:02|1.3992
10:53:03|1.4012
10:53:04|1.4014
10:53:06|1.4007
10:53:06|1.4007
10:53:07|1.4007
10:53:09|1.4007
10:53:10|1.4007
10:53:10|1.4004
10:53:12|1.4004
10:53:12|1.3993
10:53:14|1.399
10:53:14|1.399
10:53:16|1.399
10:53:16|1.3985
10:53:18|1.3971
10:53:19|1.3971
10:53:19|1.3967
10:53:21|1.3974
10:53:22|1.398
10:53:23|1.3979
10:53:24|1.3979
10:53:25|1.3974
10:53:26|1.397
10:53:27|1.397
10:53:28|1.3976
10:53:29|1.3984
10:53:30|1.3986
10:53:31|1.3983
10:53:32|1.3994
10:53:33|1.3994
10:53:34|1.3994
10:53:35|1.3994
10:53:36|1.3993
10:53:37|1.3993
10:53:38|1.3993
10:53:39|1.3993
10:53:40|1.3989
10:53:41|1.3989
10:53:42|1.3996
10:53:44|1.3996
10:53:45|1.3996
10:53:45|1.3996
10:53:47|1.4006
10:53:47|1.4004
10:53:48|1.4004
10:53:49|1.4004
10:53:50|1.4004
10:53:52|1.3989
10:53:52|1.3989
10:53:53|1.3989
10:53:55|1.3989
10:53:56|1.4021
10:53:57|1.4012
10:53:57|1.402
10:53:58|1.402
10:54:00|1.402
10:54:01|1.402
10:54:02|1.402
10:54:03|1.402
10:54:04|1.402
10:54:04|1.4013
10:54:06|1.4013
10:54:07|1.4013
10:54:08|1.4011
10:54:09|1.4011
10:54:10|1.4011
10:54:10|1.4011
10:54:11|1.4011
10:54:13|1.4011
10:54:14|1.4004
10:54:15|1.4004
10:54:16|1.4004
10:54:17|1.4004
10:54:18|1.4004
10:54:19|1.4004
10:54:20|1.4004
10:54:21|1.4004
10:54:22|1.4004
10:54:23|1.4004
10:54:24|1.4006
10:54:25|1.4006
10:54:26|1.4006
10:54:27|1.3998
10:54:28|1.4005
10:54:29|1.4005
10:54:30|1.4005
10:54:31|1.4005
10:54:33|1.4005
10:54:34|1.4005
10:54:35|1.4005
10:54:36|1.4005
10:54:37|1.4005
10:54:38|1.4005
10:54:39|1.4003
10:54:40|1.4007
10:54:41|1.4007
10:54:42|1.4007
10:54:43|1.4007
10:54:45|1.4011
10:54:46|1.4011
10:54:47|1.4011
10:54:47|1.4011
10:54:49|1.4011
10:54:50|1.4011
10:54:50|1.4014
10:54:52|1.4014
10:54:53|1.4014
10:54:55|1.4014
10:54:55|1.4014
10:54:57|1.4014
10:54:58|1.4014
10:54:59|1.4014
10:55:00|1.4014
10:55:02|1.4014
10:55:02|1.4014
10:55:04|1.4025
10:55:04|1.4027
10:55:06|1.4027
10:55:06|1.4023
10:55:07|1.4023
10:55:09|1.4023
10:55:10|1.4027
10:55:10|1.4024
10:55:11|1.4024
10:55:13|1.4024
10:55:13|1.4024
10:55:15|1.4013
10:55:16|1.4051
10:55:17|1.4044
10:55:18|1.4034
10:55:19|1.4034
10:55:24|1.4034
10:55:24|1.4034
10:55:25|1.4031
10:55:26|1.4031
10:55:27|1.4031
10:55:28|1.4031
10:55:29|1.4031
10:55:30|1.4031
10:55:31|1.4031
10:55:33|1.4031
10:55:33|1.4031
10:55:34|1.4023
10:55:36|1.4023
10:55:36|1.4015
10:55:37|1.4015
10:55:39|1.4013
10:55:40|1.4013
10:55:41|1.4013
10:55:41|1.4005
10:55:42|1.4016
10:55:44|1.4014
10:55:46|1.4014
10:55:46|1.4008
10:55:47|1.4008
10:55:49|1.4015
10:55:49|1.4013
10:55:50|1.4013
10:55:52|1.4013
10:55:53|1.4013
10:55:53|1.4013
10:55:55|1.4013
10:55:55|1.4013
10:55:57|1.4006
10:55:57|1.4006
10:55:58|1.4006
10:55:59|1.4006
10:56:00|1.4006
10:56:02|1.4006
10:56:03|1.4006
10:56:04|1.4003
10:56:05|1.4003
10:56:06|1.4001
10:56:07|1.4001
10:56:09|1.4001
10:56:10|1.4001
10:56:11|1.4005
10:56:11|1.4001
10:56:12|1.4001
10:56:13|1.4001
10:56:15|1.4001
10:56:15|1.4001
10:56:16|1.4004
10:56:17|1.4004
10:56:18|1.4004
10:56:19|1.4014
10:56:20|1.4014
10:56:21|1.4015
10:56:22|1.4015
10:56:23|1.4015
10:56:25|1.4015
10:56:25|1.4015
10:56:27|1.4015
10:56:27|1.4015
10:56:29|1.4015
10:56:30|1.4026
10:56:30|1.4026
10:56:32|1.4026
10:56:34|1.4027
10:56:34|1.4017
10:56:35|1.4017
10:56:36|1.4032
10:56:37|1.4032
10:56:38|1.4032
10:56:39|1.4032
10:56:41|1.4032
10:56:42|1.4019
10:56:44|1.4019
10:56:44|1.4019
10:56:46|1.4014
10:56:48|1.4014
10:56:48|1.4014
10:56:49|1.4017
10:56:50|1.4017
10:56:51|1.4017
10:56:53|1.4017
10:56:54|1.4013
10:56:54|1.4013
10:56:57|1.4013
10:56:57|1.402
10:56:59|1.402
10:56:59|1.4019
10:57:00|1.4019
10:57:02|1.4019
10:57:03|1.4019
10:57:04|1.4019
10:57:04|1.4019
10:57:06|1.4034
10:57:07|1.4034
10:57:08|1.4031
10:57:09|1.4031
10:57:10|1.4031
10:57:11|1.4031
10:57:12|1.4021
10:57:13|1.4026
10:57:14|1.4026
10:57:15|1.4026
10:57:16|1.4026
10:57:17|1.4033
10:57:18|1.4033
10:57:19|1.4033
10:57:20|1.4033
10:57:21|1.4033
10:57:22|1.4033
10:57:22|1.4033
10:57:25|1.4033
10:57:26|1.4033
10:57:26|1.4028
10:57:28|1.4028
10:57:29|1.4028
10:57:29|1.4028
10:57:31|1.4046
10:57:31|1.4046
10:57:32|1.4046
10:57:34|1.4046
10:57:35|1.4046
10:57:36|1.4046
10:57:37|1.4049
10:57:38|1.4051
10:57:39|1.4055
10:57:40|1.4055
10:57:41|1.4055
10:57:42|1.4058
10:57:43|1.4058
10:57:44|1.4058
10:57:45|1.4058
10:57:47|1.4058
10:57:48|1.4058
10:57:50|1.4043
10:57:50|1.4057
10:57:51|1.4057
10:57:52|1.4057
10:57:54|1.4057
10:57:55|1.4057
10:57:56|1.4057
10:57:57|1.4057
10:57:57|1.4057
10:57:58|1.4053
10:58:00|1.4053
10:58:01|1.4053
10:58:02|1.4053
10:58:03|1.4053
10:58:04|1.4053
10:58:05|1.4083
10:58:06|1.4062
10:58:07|1.4062
10:58:08|1.4062
10:58:09|1.4062
10:58:10|1.4062
10:58:11|1.4062
10:58:12|1.4064
10:58:13|1.4065
10:58:14|1.4065
10:58:15|1.4065
10:58:16|1.4065
10:58:17|1.4058
10:58:18|1.4055
10:58:19|1.4055
10:58:20|1.4055
10:58:22|1.4055
10:58:23|1.4055
10:58:24|1.4055
10:58:25|1.4074
10:58:25|1.4071
10:58:26|1.4071
10:58:28|1.4071
10:58:29|1.4081
10:58:29|1.4082
10:58:31|1.4082
10:58:32|1.4082
10:58:33|1.4082
10:58:34|1.4082
10:58:35|1.4082
10:58:36|1.4082
10:58:38|1.4082
10:58:39|1.4082
10:58:39|1.4082
10:58:41|1.4074
10:58:42|1.4075
10:58:42|1.4071
10:58:43|1.4071
10:58:44|1.4071
10:58:45|1.4075
10:58:47|1.4075
10:58:49|1.4086
10:58:49|1.4086
10:58:51|1.4087
10:58:51|1.4087
10:58:52|1.4087
10:58:54|1.4087
10:58:54|1.4089
10:58:55|1.4089
10:58:57|1.4089
10:58:58|1.4089
10:58:58|1.4081
10:59:00|1.4086
10:59:01|1.4086
10:59:01|1.4086
10:59:03|1.4074
10:59:04|1.4074
10:59:05|1.4074
10:59:06|1.4074
10:59:07|1.408
10:59:08|1.4084
10:59:09|1.4099
10:59:10|1.41
10:59:11|1.4106
10:59:12|1.4106
10:59:13|1.4106
10:59:13|1.4106
10:59:14|1.4106
10:59:15|1.4108
10:59:17|1.4112
10:59:18|1.4112
10:59:18|1.4112
10:59:19|1.4106
10:59:20|1.4108
10:59:22|1.4108
10:59:23|1.4108
10:59:24|1.4108
10:59:25|1.4108
10:59:26|1.4108
10:59:27|1.4099
10:59:28|1.4099
10:59:29|1.4107
10:59:30|1.4107
10:59:31|1.4107
10:59:32|1.4107
10:59:33|1.4107
10:59:34|1.4113
10:59:35|1.4113
10:59:36|1.4103
10:59:37|1.4103
10:59:38|1.4103
10:59:39|1.4103
10:59:40|1.4103
10:59:41|1.4103
10:59:42|1.4103
10:59:43|1.4103
10:59:44|1.4103
10:59:45|1.4098
10:59:46|1.4107
10:59:47|1.4107
10:59:48|1.4107
10:59:50|1.4107
10:59:51|1.4107
10:59:52|1.4107
10:59:53|1.4107
10:59:54|1.4107
10:59:55|1.4109
10:59:56|1.4113
10:59:57|1.4113
10:59:58|1.4113
10:59:59|1.4113
10:59:59|1.4116
11:00:01|1.4116
11:00:01|1.4116
11:00:03|1.4117
11:00:04|1.4117
11:00:05|1.4119
11:00:06|1.4119
11:00:08|1.4119
11:00:09|1.4119
11:00:10|1.4114
11:00:11|1.412
11:00:12|1.4115
11:00:13|1.4115
11:00:14|1.4117
11:00:15|1.4113
11:00:16|1.4113
11:00:17|1.4113
11:00:18|1.4113
11:00:19|1.4133
11:00:20|1.4133
11:00:21|1.4133
11:00:22|1.4133
11:00:23|1.4133
11:00:24|1.4133
11:00:25|1.4133
11:00:26|1.4133
11:00:27|1.4127
11:00:28|1.4127
11:00:29|1.4127
11:00:30|1.4124
11:00:31|1.4124
11:00:32|1.4124
11:00:33|1.4124
11:00:35|1.4122
11:00:35|1.4122
11:00:36|1.4122
11:00:37|1.4124
11:00:39|1.4121
11:00:39|1.4121
11:00:41|1.4121
11:00:41|1.4115
11:00:43|1.4108
11:00:44|1.4108
11:00:45|1.4101
11:00:46|1.4102
11:00:46|1.4101
11:00:48|1.4101
11:00:50|1.4101
11:00:51|1.4101
11:00:53|1.4101
11:00:54|1.4101
11:00:54|1.4101
11:00:56|1.4101
11:00:56|1.4108
11:00:57|1.4108
11:00:59|1.4115
11:01:00|1.4115
11:01:01|1.4115
11:01:01|1.4115
11:01:02|1.4115
11:01:03|1.42
11:01:04|1.4293
11:01:06|1.4304
11:01:06|1.4405
11:01:07|1.4526
11:01:08|1.471
11:01:09|1.4711
11:01:10|1.4706
11:01:12|1.4625
11:01:13|1.4561
11:01:14|1.4514
11:01:15|1.4534
11:01:16|1.4506
11:01:16|1.447
11:01:18|1.4458
11:01:18|1.4464
11:01:19|1.4476
11:01:20|1.4492
11:01:21|1.4787
11:01:23|1.4889
11:01:24|1.4712
11:01:25|1.4724
11:01:25|1.4601
11:01:27|1.4622
11:01:28|1.4752
11:01:29|1.4652
11:01:29|1.4783
11:01:31|1.4775
11:01:32|1.4795
11:01:33|1.4866
11:01:33|1.4869
11:01:35|1.484
11:01:35|1.4827
11:01:37|1.488
11:01:38|1.4898
11:01:39|1.4981
11:01:40|1.4988
11:01:42|1.5
11:01:42|1.503
11:01:43|1.5058
11:01:44|1.504
11:01:45|1.504
11:01:46|1.5
11:01:47|1.5
11:01:48|1.495
11:01:50|1.495
11:01:50|1.5035
11:01:53|1.5366
11:01:54|1.5364
11:02:00|1.5159
11:02:02|1.5178
11:02:03|1.5154
11:02:04|1.5119
11:02:05|1.5104
11:02:07|1.5103
11:02:07|1.5118
11:02:08|1.5158
11:02:09|1.5258
11:02:11|1.5259
11:02:11|1.5294
11:02:13|1.529
11:02:13|1.5233
11:02:14|1.5318
11:02:16|1.5388
11:02:16|1.5361
11:02:17|1.536
11:02:18|1.5396
11:02:19|1.5327
11:02:21|1.5326
11:02:22|1.5333
11:02:23|1.5286
11:02:24|1.5248
11:02:25|1.5265
11:02:26|1.5224
11:02:27|1.5151
11:02:28|1.5074
11:02:29|1.5105
11:02:30|1.5131
11:02:31|1.512
11:02:32|1.5138
11:02:33|1.5148
11:02:34|1.5028
11:02:35|1.5078
11:02:36|1.5082
11:02:37|1.5187
11:02:38|1.5138
11:02:39|1.5175
11:02:40|1.5156
11:02:41|1.5127
11:02:42|1.5176
11:02:44|1.53
11:02:44|1.5241
11:02:45|1.5307
11:02:47|1.5327
11:02:47|1.5246
11:02:49|1.5305
11:02:50|1.5353
11:02:51|1.5359
11:02:52|1.5357
11:02:54|1.5354
11:02:55|1.5344
11:02:56|1.5373
11:02:57|1.5377
11:02:59|1.5401
11:03:00|1.5416
11:03:00|1.5438
11:03:01|1.5475
11:03:03|1.5407
11:03:03|1.5343
11:03:05|1.5338
11:03:06|1.5348
11:03:07|1.5358
11:03:08|1.5396
11:03:09|1.5424
11:03:10|1.5434
11:03:11|1.5398
11:03:13|1.5449
11:03:14|1.5458
11:03:16|1.55
11:03:16|1.5521
11:03:17|1.5534
11:03:19|1.5547
11:03:19|1.5541
11:03:21|1.5549
11:03:22|1.5567
11:03:23|1.5624
11:03:24|1.5559
11:03:25|1.5532
11:03:26|1.551
11:03:27|1.5553
11:03:28|1.5577
11:03:29|1.5551
11:03:30|1.5469
11:03:31|1.5485
11:03:32|1.55
11:03:34|1.5474
11:03:35|1.5502
11:03:35|1.5541
11:03:37|1.5493
11:03:37|1.5436
11:03:39|1.5433
11:03:40|1.5408
11:03:40|1.5367
11:03:41|1.5387
11:03:43|1.5404
11:03:43|1.5459
11:03:44|1.5445
11:03:45|1.5423
11:03:46|1.5447
11:03:47|1.5467
11:03:48|1.5434
11:03:49|1.5444
11:03:50|1.54
11:03:52|1.5319
11:03:54|1.5323
11:03:55|1.525
11:03:56|1.5242
11:03:56|1.5254
11:03:59|1.5155
11:03:59|1.5133
11:04:00|1.5106
11:04:02|1.5156
11:04:03|1.5172
11:04:05|1.5162
11:04:06|1.5161
11:04:06|1.5078
11:04:07|1.5084
11:04:08|1.5069
11:04:09|1.5062
11:04:12|1.5038
11:04:12|1.5
11:04:13|1.5067
11:04:15|1.5102
11:04:16|1.5082
11:04:16|1.5082
11:04:17|1.5127
11:04:19|1.5119
11:04:19|1.5127
11:04:20|1.5205
11:04:21|1.5205
11:04:23|1.5239
11:04:25|1.5215
11:04:25|1.5252
11:04:27|1.5237
11:04:28|1.5277
11:04:30|1.522
11:04:30|1.5182
11:04:31|1.5201
11:04:33|1.5208
11:04:33|1.5252
11:04:35|1.5278
11:04:35|1.5336
11:04:37|1.5351
11:04:38|1.532
11:04:38|1.5354
11:04:45|1.539
11:04:45|1.5361
11:04:46|1.5386
11:04:47|1.5424
11:04:48|1.5463
11:04:50|1.5425
11:04:50|1.543
11:04:51|1.5422
11:04:53|1.54
11:04:53|1.54
11:04:55|1.5355
11:04:57|1.5355
11:04:58|1.5322
11:04:59|1.5371
11:04:59|1.5399
11:05:00|1.5349
11:05:01|1.5321
11:05:02|1.5345
11:05:04|1.5283
11:05:04|1.5287
11:05:06|1.5261
11:05:07|1.5249
11:05:08|1.524
11:05:09|1.525
11:05:09|1.5221
11:05:11|1.528
11:05:12|1.5302
11:05:13|1.5308
11:05:14|1.531
11:05:14|1.5283
11:05:16|1.5279
11:05:16|1.5292
11:05:18|1.5274
11:05:19|1.5313
11:05:20|1.5283
11:05:21|1.5276
11:05:22|1.5256
11:05:23|1.5254
11:05:24|1.5265
11:05:25|1.5248
11:05:26|1.5247
11:05:27|1.52
11:05:28|1.5208
11:05:29|1.5228
11:05:30|1.5231
11:05:31|1.5258
11:05:32|1.5275
11:05:33|1.5261
11:05:34|1.5272
11:05:35|1.5268
11:05:36|1.5262
11:05:38|1.5262
11:05:38|1.5278
11:05:39|1.5273
11:05:41|1.5292
11:05:41|1.5278
11:05:42|1.5298
11:05:43|1.53
11:05:44|1.5278
11:05:45|1.5282
11:05:47|1.5279
11:05:48|1.5265
11:05:48|1.5265
11:05:49|1.5262
11:05:50|1.5244
11:05:51|1.5224
11:05:53|1.5224
11:05:54|1.524
11:05:55|1.5243
11:05:56|1.526
11:05:57|1.525
11:05:58|1.5214
11:06:00|1.5153
11:06:01|1.514
11:06:01|1.5146
11:06:03|1.51
11:06:04|1.5107
11:06:05|1.5155
11:06:06|1.5092
11:06:07|1.5104
11:06:08|1.5105
11:06:09|1.5111
11:06:10|1.5113
11:06:11|1.5107
11:06:12|1.5071
11:06:14|1.5075
11:06:14|1.5055
11:06:15|1.5043
11:06:17|1.5075
11:06:17|1.5045
11:06:18|1.507
11:06:19|1.5033
11:06:20|1.51
11:06:21|1.5083
11:06:22|1.5092
11:06:23|1.5101
11:06:25|1.5098
11:06:25|1.5092
11:06:26|1.5102
11:06:27|1.5094
11:06:29|1.5
11:06:30|1.4974
11:06:30|1.498
11:06:31|1.4984
11:06:33|1.5018
11:06:34|1.5027
11:06:34|1.5039
11:06:36|1.5075
11:06:37|1.5062
11:06:38|1.507
11:06:39|1.5102
11:06:40|1.5035
11:06:41|1.5071
11:06:42|1.5071
11:06:43|1.5071
11:06:44|1.5053
11:06:45|1.5053
11:06:46|1.5053
11:06:47|1.5065
11:06:48|1.5057
11:06:49|1.503
11:06:50|1.5038
11:06:51|1.5036
11:06:52|1.5048
11:06:53|1.507
11:06:54|1.5096
11:06:55|1.5099
11:06:57|1.5108
11:06:58|1.5116
11:06:59|1.5095
11:07:00|1.5102
11:07:01|1.512
11:07:03|1.5213
11:07:04|1.5218
11:07:05|1.5195
11:07:06|1.5228
11:07:06|1.5223
11:07:08|1.5232
11:07:09|1.5074
11:07:09|1.5055
11:07:11|1.5054
11:07:12|1.5053
11:07:13|1.5052
11:07:14|1.504
11:07:15|1.505
11:07:16|1.5011
11:07:17|1.4993
11:07:19|1.4993
11:07:19|1.4993
11:07:20|1.5015
11:07:21|1.5042
11:07:22|1.5021
11:07:24|1.501
11:07:25|1.4887
11:07:26|1.4915
11:07:26|1.4912
11:07:28|1.491
11:07:29|1.4887
11:07:30|1.489
11:07:30|1.4888
11:07:31|1.4918
11:07:33|1.4873
11:07:33|1.4877
11:07:35|1.4922
11:07:35|1.4925
11:07:37|1.4913
11:07:38|1.4883
11:07:39|1.4903
11:07:40|1.4856
11:07:41|1.4891
11:07:42|1.4872
11:07:43|1.4867
11:07:44|1.4788
11:07:45|1.4763
11:07:46|1.4774
11:07:48|1.48
11:07:49|1.48
11:07:49|1.48
11:07:51|1.4799
11:07:52|1.48
11:07:52|1.48
11:07:53|1.4833
11:07:54|1.4868
11:07:57|1.485
11:07:58|1.4844
11:08:00|1.4813
11:08:00|1.4784
11:08:01|1.4767
11:08:03|1.4764
11:08:05|1.4771
11:08:06|1.478
11:08:07|1.4786
11:08:07|1.4793
11:08:09|1.4791
11:08:09|1.477
11:08:11|1.4804
11:08:12|1.4804
11:08:13|1.4789
11:08:14|1.4776
11:08:15|1.4803
11:08:15|1.4825
11:08:17|1.4802
11:08:17|1.4801
11:08:19|1.48
11:08:19|1.4816
11:08:20|1.4807
11:08:22|1.4799
11:08:22|1.4785
11:08:23|1.4775
11:08:24|1.4777
11:08:26|1.4775
11:08:26|1.4755
11:08:28|1.4728
11:08:29|1.4765
11:08:30|1.4757
11:08:31|1.475
11:08:32|1.4762
11:08:33|1.4764
11:08:34|1.4735
11:08:35|1.4729
11:08:35|1.4745
11:08:37|1.473
11:08:37|1.4738
11:08:38|1.4758
11:08:40|1.4763
11:08:41|1.4757
11:08:42|1.4785
11:08:43|1.4794
11:08:44|1.4794
11:08:45|1.4823
11:08:45|1.4808
11:08:47|1.479
11:08:48|1.48
11:08:48|1.4809
11:08:50|1.4828
11:08:50|1.4822
11:08:52|1.4831
11:08:53|1.4811
11:08:54|1.4745
11:08:55|1.476
11:08:56|1.4745
11:08:58|1.4754
11:08:59|1.4764
11:09:00|1.4776
11:09:01|1.4785
11:09:03|1.481
11:09:03|1.4787
11:09:04|1.4764
11:09:06|1.4739
11:09:07|1.4782
11:09:07|1.4781
11:09:09|1.4787
11:09:09|1.4778
11:09:11|1.4756
11:09:12|1.4771
11:09:14|1.4791
11:09:15|1.4786
11:09:15|1.4753
11:09:16|1.474
11:09:17|1.476
11:09:19|1.475
11:09:19|1.4748
11:09:20|1.4762
11:09:21|1.4772
11:09:23|1.4774
11:09:23|1.478
11:09:24|1.4784
11:09:26|1.4774
11:09:27|1.4761
11:09:27|1.4778
11:09:28|1.4746
11:09:30|1.474
11:09:31|1.4739
11:09:32|1.4744
11:09:34|1.4739
11:09:34|1.4733
11:09:36|1.4733
11:09:37|1.4696
11:09:38|1.4704
11:09:39|1.4697
11:09:40|1.4722
11:09:41|1.4721
11:09:41|1.4726
11:09:42|1.4733
11:09:44|1.4732
11:09:45|1.4731
11:09:45|1.4731
11:09:47|1.4733
11:09:47|1.471
11:09:49|1.4719
11:09:50|1.4733
11:09:50|1.4696
11:09:52|1.4693
11:09:53|1.4648
11:09:54|1.4665
11:09:55|1.4657
11:09:56|1.4657
11:09:57|1.4657
11:09:57|1.4662
11:09:59|1.4659
11:10:00|1.4658
11:10:01|1.4673
11:10:03|1.4671
11:10:04|1.4632
11:10:04|1.4635
11:10:05|1.4636
11:10:06|1.4638
11:10:08|1.4615
11:10:08|1.4633
11:10:10|1.4596
11:10:11|1.4622
11:10:11|1.4653
11:10:15|1.466
11:10:16|1.4673
11:10:17|1.4686
11:10:18|1.4651
11:10:19|1.4635
11:10:20|1.4633
11:10:21|1.464
11:10:22|1.4607
11:10:22|1.4623
11:10:25|1.4614
11:10:26|1.4615
11:10:27|1.4618
11:10:27|1.46
11:10:28|1.4611
11:10:29|1.4607
11:10:30|1.4596
11:10:31|1.4603
11:10:32|1.4619
11:10:33|1.461
11:10:34|1.46
11:10:36|1.46
11:10:36|1.459
11:10:37|1.4601
11:10:38|1.46
11:10:40|1.4605
11:10:40|1.4608
11:10:41|1.4611
11:10:43|1.4609
11:10:44|1.4613
11:10:45|1.4614
11:10:45|1.462
11:10:47|1.4618
11:10:47|1.4632
11:10:48|1.4645
11:10:49|1.4648
11:10:50|1.4661
11:10:52|1.4672
11:10:53|1.4667
11:10:53|1.4667
11:10:54|1.4666
11:10:55|1.4643
11:10:57|1.4657
11:10:58|1.4657
11:10:59|1.469
11:11:01|1.4684
11:11:02|1.4693
11:11:03|1.4667
11:11:04|1.4677
11:11:05|1.4656
11:11:06|1.4661
11:11:12|1.4671
11:11:13|1.4672
11:11:14|1.4672
11:11:15|1.4677
11:11:16|1.4677
11:11:17|1.4683
11:11:18|1.4672
11:11:19|1.4706
11:11:20|1.4708
11:11:21|1.4708
11:11:22|1.4728
11:11:23|1.4735
11:11:24|1.4733
11:11:25|1.4733
11:11:26|1.4752
11:11:27|1.4745
11:11:28|1.4733
11:11:29|1.4729
11:11:30|1.4725
11:11:31|1.4727
11:11:32|1.4739
11:11:33|1.4734
11:11:34|1.4726
11:11:35|1.4716
11:11:36|1.469
11:11:37|1.4692
11:11:38|1.4704
11:11:39|1.4697
11:11:40|1.4726
11:11:41|1.4725
11:11:42|1.473
11:11:43|1.4724
11:11:44|1.4714
11:11:45|1.4704
11:11:46|1.4717
11:11:47|1.4728
11:11:48|1.4728
11:11:49|1.473
11:11:50|1.4758
11:11:51|1.4746
11:11:52|1.4729
11:11:53|1.4751
11:11:54|1.475
11:11:55|1.4772
11:11:56|1.4772
11:11:57|1.4762
11:11:58|1.4761
11:11:59|1.4761
11:12:01|1.4742
11:12:01|1.474
11:12:03|1.474
11:12:03|1.4747
11:12:05|1.4756
11:12:06|1.4746
11:12:07|1.4746
11:12:08|1.4755
11:12:08|1.4755
11:12:10|1.4757
11:12:11|1.4757
11:12:12|1.4749
11:12:13|1.478
11:12:13|1.478
11:12:15|1.478
11:12:16|1.478
11:12:17|1.4787
11:12:18|1.4819
11:12:19|1.4798
11:12:19|1.4814
11:12:21|1.48
11:12:22|1.48
11:12:23|1.4792
11:12:24|1.4796
11:12:24|1.4794
11:12:25|1.4788
11:12:26|1.4807
11:12:28|1.478
11:12:29|1.4788
11:12:30|1.4787
11:12:31|1.4801
11:12:31|1.4799
11:12:33|1.4808
11:12:34|1.4806
11:12:34|1.4812
11:12:35|1.4809
11:12:37|1.4813
11:12:38|1.4813
11:12:38|1.4816
11:12:40|1.4804
11:12:42|1.4794
11:12:44|1.4795
11:12:44|1.4803
11:12:45|1.4801
11:12:46|1.4801
11:12:48|1.4799
11:12:49|1.4802
11:12:50|1.4802
11:12:51|1.48
11:12:52|1.4793
11:12:53|1.4796
11:12:54|1.48
11:12:55|1.4767
11:12:56|1.4782
11:12:57|1.4813
11:12:58|1.4807
11:13:00|1.4813
11:13:02|1.4812
11:13:03|1.48
11:13:04|1.4801
11:13:06|1.4805
11:13:07|1.4819
11:13:07|1.4811
11:13:08|1.4818
11:13:09|1.4818
11:13:11|1.4816
11:13:11|1.4816
11:13:12|1.4815
11:13:14|1.4826
11:13:14|1.482
11:13:15|1.4815
11:13:17|1.4815
11:13:17|1.483
11:13:18|1.4832
11:13:20|1.4824
11:13:22|1.4824
11:13:23|1.4811
11:13:23|1.4817
11:13:24|1.4805
11:13:25|1.4805
11:13:27|1.4803
11:13:28|1.4806
11:13:29|1.48
11:13:30|1.4811
11:13:31|1.4805
11:13:33|1.4806
11:13:33|1.4806
11:13:35|1.4806
11:13:35|1.4802
11:13:36|1.4808
11:13:38|1.4823
11:13:38|1.482
11:13:40|1.482
11:13:41|1.482
11:13:41|1.482
11:13:42|1.482
11:13:44|1.482
11:13:44|1.4821
11:13:46|1.4821
11:13:46|1.4828
11:13:47|1.4828
11:13:49|1.4831
11:13:50|1.4831
11:13:50|1.4831
11:13:52|1.4831
11:13:52|1.4838
11:13:53|1.4846
11:13:54|1.483
11:13:55|1.4833
11:13:57|1.4849
11:13:57|1.4851
11:13:58|1.4852
11:13:59|1.4855
11:14:01|1.4865
11:14:01|1.4862
11:14:02|1.4862
11:14:03|1.485
11:14:05|1.4847
11:14:06|1.4861
11:14:07|1.4861
11:14:08|1.4862
11:14:09|1.4862
11:14:10|1.485
11:14:11|1.4848
11:14:12|1.4843
11:14:13|1.4845
11:14:14|1.4845
11:14:15|1.4845
11:14:16|1.4845
11:14:17|1.4828
11:14:18|1.4828
11:14:19|1.4824
11:14:21|1.482
11:14:22|1.482
11:14:23|1.4819
11:14:23|1.4819
11:14:24|1.4817
11:14:26|1.4812
11:14:27|1.4819
11:14:28|1.4809
11:14:28|1.4801
11:14:30|1.4764
11:14:31|1.4747
11:14:32|1.4738
11:14:33|1.4748
11:14:34|1.4754
11:14:35|1.4747
11:14:36|1.4754
11:14:37|1.4756
11:14:38|1.4758
11:14:39|1.4758
11:14:40|1.4777
11:14:45|1.4739
11:14:45|1.4742
11:14:47|1.4742
11:14:47|1.4727
11:14:49|1.4719
11:14:49|1.4704
11:14:50|1.4715
11:14:51|1.4709
11:14:53|1.4696
11:14:53|1.4569
11:14:55|1.4595
11:14:56|1.457
11:14:57|1.4512
11:14:58|1.4493
11:14:58|1.4466
11:14:59|1.4435
11:15:00|1.4455
11:15:01|1.4429
11:15:03|1.4443
11:15:05|1.4421
11:15:06|1.4402
11:15:07|1.4412
11:15:08|1.4387
11:15:09|1.4363
11:15:10|1.4427
11:15:11|1.4431
11:15:12|1.4424
11:15:14|1.4429
11:15:14|1.4441
11:15:16|1.4451
11:15:16|1.4464
11:15:18|1.4448
11:15:19|1.4404
11:15:20|1.4383
11:15:20|1.4387
11:15:22|1.4402
11:15:22|1.4387
11:15:24|1.4424
11:15:24|1.4465
11:15:25|1.4455
11:15:27|1.4453
11:15:27|1.4454
11:15:28|1.4465
11:15:30|1.4448
11:15:30|1.4454
11:15:31|1.4441
11:15:32|1.445
11:15:33|1.4462
11:15:35|1.4477
11:15:35|1.4467
11:15:37|1.4468
11:15:38|1.447
11:15:39|1.4465
11:15:40|1.4473
11:15:40|1.4482
11:15:42|1.4466
11:15:43|1.4466
11:15:44|1.4472
11:15:45|1.4472
11:15:45|1.4464
11:15:46|1.4472
11:15:48|1.4472
11:15:49|1.4481
11:15:50|1.4475
11:15:51|1.4475
11:15:52|1.4482
11:15:53|1.4478
11:15:54|1.4458
11:15:55|1.4482
11:15:56|1.4489
11:15:57|1.4489
11:15:57|1.45
11:15:58|1.4436
11:16:00|1.4438
11:16:00|1.445
11:16:02|1.4453
11:16:03|1.4478
11:16:05|1.4457
11:16:05|1.446
11:16:07|1.4448
11:16:08|1.4446
11:16:09|1.4451
11:16:10|1.4458
11:16:11|1.4447
11:16:12|1.4461
11:16:13|1.4423
11:16:14|1.4445
11:16:15|1.4455
11:16:16|1.4467
11:16:17|1.4474
11:16:19|1.4475
11:16:19|1.4475
11:16:20|1.4475
11:16:22|1.4479
11:16:22|1.4468
11:16:24|1.447
11:16:24|1.4438
11:16:26|1.445
11:16:26|1.445
11:16:28|1.4451
11:16:29|1.4447
11:16:30|1.4459
11:16:30|1.4444
11:16:31|1.4447
11:16:34|1.4452
11:16:35|1.444
11:16:36|1.4432
11:16:37|1.4434
11:16:38|1.4432
11:16:39|1.4432
11:16:40|1.4424
11:16:41|1.4438
11:16:42|1.4443
11:16:43|1.4428
11:16:44|1.4426
11:16:45|1.4412
11:16:46|1.4424
11:16:47|1.4434
11:16:48|1.4434
11:16:50|1.4373
11:16:50|1.4405
11:16:51|1.4405
11:16:53|1.4423
11:16:54|1.4423
11:16:55|1.4421
11:16:55|1.4421
11:16:56|1.44
11:16:57|1.4421
11:16:58|1.4424
11:16:59|1.4435
11:17:01|1.4441
11:17:01|1.445
11:17:02|1.445
11:17:03|1.4403
11:17:06|1.4397
11:17:07|1.4398
11:17:08|1.4407
11:17:09|1.4412
11:17:09|1.4423
11:17:10|1.4423
11:17:12|1.4421
11:17:13|1.4426
11:17:14|1.4438
11:17:15|1.4438
11:17:17|1.444
11:17:18|1.445
11:17:19|1.4427
11:17:20|1.4427
11:17:20|1.4427
11:17:22|1.4427
11:17:23|1.4441
11:17:24|1.4405
11:17:25|1.4405
11:17:26|1.4405
11:17:27|1.4405
11:17:28|1.4404
11:17:28|1.4402
11:17:29|1.4404
11:17:31|1.4408
11:17:32|1.4406
11:17:33|1.4404
11:17:34|1.4398
11:17:35|1.4398
11:17:36|1.4363
11:17:37|1.4371
11:17:38|1.4378
11:17:39|1.4359
11:17:40|1.422
11:17:42|1.4216
11:17:42|1.4234
11:17:43|1.4245
11:17:44|1.4232
11:17:45|1.423
11:17:46|1.4225
11:17:47|1.423
11:17:48|1.4234
11:17:49|1.4233
11:17:50|1.4217
11:17:51|1.4206
11:17:52|1.4197
11:17:53|1.42
11:17:54|1.4209
11:17:55|1.4218
11:17:57|1.4151
11:17:57|1.4171
11:17:58|1.416
11:18:00|1.4156
11:18:00|1.4095
11:18:01|1.41
11:18:03|1.4079
11:18:03|1.4099
11:18:05|1.4095
11:18:06|1.4091
11:18:07|1.4094
11:18:09|1.4082
11:18:10|1.41
11:18:11|1.4096
11:18:11|1.4073
11:18:13|1.4083
11:18:14|1.4123
11:18:15|1.4118
11:18:15|1.4131
11:18:17|1.4133
11:18:17|1.4139
11:18:19|1.4132
11:18:20|1.4143
11:18:21|1.4176
11:18:22|1.4186
11:18:23|1.4184
11:18:24|1.417
11:18:25|1.4189
11:18:26|1.42
11:18:27|1.4207
11:18:28|1.4208
11:18:29|1.4208
11:18:30|1.4208
11:18:31|1.42
11:18:32|1.4202
11:18:33|1.4172
11:18:34|1.4174
11:18:35|1.4185
11:18:36|1.4176
11:18:37|1.418
11:18:38|1.4179
11:18:39|1.4187
11:18:40|1.4166
11:18:42|1.4166
11:18:42|1.418
11:18:43|1.4185
11:18:45|1.4176
11:18:45|1.418
11:18:47|1.4179
11:18:47|1.4188
11:18:49|1.4189
11:18:49|1.4183
11:18:50|1.4177
11:18:51|1.4189
11:18:53|1.4182
11:18:53|1.4169
11:18:54|1.4167
11:18:55|1.4163
11:18:56|1.4167
11:18:57|1.4165
11:18:58|1.4171
11:19:00|1.4169
11:19:01|1.417
11:19:01|1.417
11:19:02|1.418
11:19:04|1.4179
11:19:04|1.4213
11:19:06|1.4251
11:19:06|1.4245
11:19:07|1.424
11:19:09|1.4233
11:19:10|1.423
11:19:11|1.4262
11:19:12|1.4247
11:19:13|1.4233
11:19:15|1.4251
11:19:16|1.4268
11:19:17|1.4282
11:19:18|1.4259
11:19:19|1.4259
11:19:20|1.4259
11:19:21|1.4265
11:19:22|1.4265
11:19:23|1.4265
11:19:24|1.4253
11:19:25|1.4226
11:19:26|1.4247
11:19:27|1.4249
11:19:28|1.425
11:19:29|1.4245
11:19:30|1.4244
11:19:31|1.4248
11:19:32|1.425
11:19:33|1.4268
11:19:35|1.4269
11:19:35|1.4261
11:19:36|1.4267
11:19:37|1.4263
11:19:38|1.4268
11:19:40|1.4264
11:19:40|1.4265
11:19:41|1.4267
11:19:43|1.4267
11:19:44|1.4267
11:19:45|1.4267
11:19:45|1.4267
11:19:47|1.4266
11:19:47|1.4266
11:19:48|1.4273
11:19:49|1.4271
11:19:51|1.429
11:19:52|1.4293
11:19:52|1.4296
11:19:54|1.4299
11:19:54|1.4298
11:19:57|1.4291
11:19:58|1.4282
11:19:59|1.4277
11:20:00|1.4274
11:20:00|1.4274
11:20:02|1.4267
11:20:03|1.4271
11:20:04|1.4284
11:20:04|1.4287
11:20:06|1.4287
11:20:06|1.4287
11:20:08|1.4276
11:20:09|1.4317
11:20:11|1.4317
11:20:11|1.431
11:20:13|1.431
11:20:14|1.4324
11:20:15|1.4329
11:20:15|1.4334
11:20:16|1.4329
11:20:18|1.4333
11:20:18|1.4318
11:20:19|1.4315
11:20:21|1.4305
11:20:21|1.4315
11:20:23|1.4319
11:20:23|1.4313
11:20:25|1.4322
11:20:25|1.4325
11:20:27|1.4339
11:20:29|1.4334
11:20:29|1.4334
11:20:30|1.4333
11:20:32|1.433
11:20:33|1.4325
11:20:34|1.4352
11:20:35|1.4345
11:20:36|1.4345
11:20:37|1.4353
11:20:37|1.4353
11:20:39|1.4337
11:20:40|1.4336
11:20:41|1.4336
11:20:42|1.4336
11:20:43|1.4336
11:20:44|1.4334
11:20:45|1.4326
11:20:46|1.4326
11:20:47|1.4315
11:20:48|1.4315
11:20:49|1.4311
11:20:50|1.4307
11:20:51|1.4304
11:20:52|1.4347
11:20:53|1.4335
11:20:54|1.4301
11:20:55|1.4317
11:20:57|1.4314
11:20:57|1.4314
11:20:58|1.4263
11:20:59|1.426
11:21:00|1.4261
11:21:02|1.427
11:21:02|1.4266
11:21:03|1.4289
11:21:05|1.4289
11:21:05|1.4289
11:21:06|1.4288
11:21:07|1.4288
11:21:09|1.429
11:21:11|1.4288
11:21:12|1.428
11:21:13|1.4283
11:21:14|1.4278
11:21:15|1.4286
11:21:16|1.4267
11:21:17|1.4278
11:21:18|1.4286
11:21:20|1.4243
11:21:21|1.4252
11:21:21|1.425
11:21:22|1.4252
11:21:24|1.422
11:21:25|1.4223
11:21:26|1.4226
11:21:27|1.4224
11:21:28|1.4224
11:21:29|1.4222
11:21:30|1.421
11:21:31|1.4219
11:21:32|1.4203
11:21:33|1.4216
11:21:34|1.4216
11:21:35|1.4218
11:21:36|1.4216
11:21:38|1.4216
11:21:38|1.4223
11:21:39|1.4226
11:21:40|1.4235
11:21:41|1.4237
11:21:43|1.4205
11:21:43|1.4207
11:21:44|1.4205
11:21:45|1.4209
11:21:47|1.4209
11:21:48|1.4214
11:21:48|1.4192
11:21:49|1.4201
11:21:50|1.4182
11:21:51|1.4191
11:21:52|1.4188
11:21:54|1.4134
11:21:55|1.4149
11:21:56|1.4152
11:21:57|1.4156
11:21:58|1.4151
11:21:59|1.4152
11:22:00|1.414
11:22:01|1.4141
11:22:02|1.4147
11:22:03|1.4145
11:22:04|1.4141
11:22:04|1.414
11:22:05|1.4142
11:22:07|1.4138
11:22:08|1.4146
11:22:08|1.4146
11:22:10|1.4146
11:22:11|1.4146
11:22:13|1.4152
11:22:14|1.4149
11:22:14|1.4149
11:22:16|1.4151
11:22:17|1.4151
11:22:18|1.4157
11:22:19|1.4156
11:22:19|1.4156
11:22:21|1.4156
11:22:21|1.4158
11:22:22|1.4166
11:22:23|1.4084
11:22:24|1.409
11:22:25|1.4081
11:22:26|1.4088
11:22:27|1.4085
11:22:29|1.4079
11:22:30|1.4087
11:22:30|1.4063
11:22:32|1.4063
11:22:33|1.4074
11:22:34|1.4048
11:22:35|1.4065
11:22:36|1.4059
11:22:38|1.4072
11:22:38|1.4072
11:22:39|1.4073
11:22:40|1.409
11:22:42|1.4084
11:22:43|1.4063
11:22:44|1.4069
11:22:45|1.4065
11:22:45|1.4058
11:22:47|1.4056
11:22:48|1.4057
11:22:48|1.4055
11:22:49|1.406
11:22:51|1.4065
11:22:52|1.4065
11:22:52|1.4065
11:22:54|1.4065
11:22:54|1.408
11:22:56|1.4083
11:22:56|1.4084
11:22:57|1.4084
11:22:59|1.4086
11:23:00|1.4089
11:23:00|1.4068
11:23:02|1.4085
11:23:04|1.4082
11:23:05|1.4078
11:23:05|1.4078
11:23:07|1.408
11:23:08|1.408
11:23:09|1.4086
11:23:10|1.4068
11:23:12|1.4063
11:23:12|1.4067
11:23:14|1.4032
11:23:15|1.4052
11:23:16|1.4036
11:23:18|1.404
11:23:18|1.4039
11:23:19|1.4046
11:23:20|1.4043
11:23:22|1.4065
11:23:23|1.4054
11:23:24|1.4058
11:23:25|1.4068
11:23:26|1.407
11:23:27|1.4075
11:23:28|1.407
11:23:29|1.4094
11:23:30|1.4088
11:23:31|1.409
11:23:32|1.4086
11:23:33|1.4098
11:23:34|1.41
11:23:35|1.4102
11:23:36|1.4144
11:23:38|1.4144
11:23:39|1.4152
11:23:39|1.4166
11:23:40|1.4169
11:23:42|1.4174
11:23:42|1.4176
11:23:44|1.4177
11:23:44|1.4179
11:23:45|1.4185
11:23:47|1.4179
11:23:47|1.4195
11:23:49|1.4186
11:23:49|1.4193
11:23:50|1.4194
11:23:51|1.4198
11:23:53|1.4197
11:23:54|1.4212
11:23:54|1.4208
11:23:55|1.4204
11:23:57|1.4191
11:23:58|1.4195
11:23:59|1.4185
11:24:00|1.4185
11:24:01|1.4193
11:24:02|1.4195
11:24:03|1.4201
11:24:04|1.4203
11:24:05|1.4208
11:24:06|1.4233
11:24:07|1.4251
11:24:08|1.4242
11:24:09|1.4243
11:24:10|1.4247
11:24:11|1.426
11:24:12|1.4258
11:24:14|1.4258
11:24:15|1.4264
11:24:15|1.427
11:24:17|1.4288
11:24:18|1.4306
11:24:19|1.4322
11:24:20|1.431
11:24:21|1.4302
11:24:22|1.4306
11:24:24|1.4323
11:24:25|1.4318
11:24:25|1.4309
11:24:26|1.4309
11:24:27|1.4304
11:24:28|1.4309
11:24:30|1.4324
11:24:30|1.4352
11:24:32|1.4354
11:24:32|1.4357
11:24:34|1.4349
11:24:34|1.4355
11:24:35|1.4352
11:24:36|1.4341
11:24:38|1.4341
11:24:39|1.4323
11:24:40|1.4325
11:24:40|1.4325
11:24:42|1.4326
11:24:43|1.4323
11:24:44|1.4325
11:24:45|1.4328
11:24:46|1.4325
11:24:47|1.4325
11:24:49|1.4326
11:24:49|1.4326
11:24:50|1.4327
11:24:51|1.4324
11:24:52|1.4334
11:24:54|1.4334
11:24:55|1.4334
11:24:56|1.4334
11:24:56|1.434
11:24:57|1.4361
11:24:59|1.436
11:25:00|1.4344
11:25:00|1.4325
11:25:01|1.4335
11:25:02|1.4334
11:25:03|1.4364
11:25:04|1.4348
11:25:05|1.437
11:25:07|1.4341
11:25:07|1.4349
11:25:08|1.4335
11:25:10|1.4335
11:25:10|1.4319
11:25:11|1.433
11:25:12|1.4323
11:25:13|1.4323
11:25:14|1.4323
11:25:15|1.4323
11:25:17|1.4323
11:25:18|1.4353
11:25:19|1.4347
11:25:20|1.4347
11:25:21|1.4345
11:25:22|1.4348
11:25:24|1.4352
11:25:24|1.4352
11:25:26|1.4352
11:25:26|1.4352
11:25:27|1.4357
11:25:28|1.4361
11:25:29|1.4361
11:25:31|1.4361
11:25:31|1.4359
11:25:32|1.4359
11:25:34|1.436
11:25:34|1.4381
11:25:36|1.4379
11:25:37|1.4379
11:25:38|1.4379
11:25:39|1.4374
11:25:40|1.4351
11:25:41|1.4326
11:25:42|1.4322
11:25:42|1.4311
11:25:43|1.4286
11:25:44|1.4274
11:25:45|1.4273
11:25:47|1.4283
11:25:47|1.4278
11:25:49|1.4258
11:25:50|1.4258
11:25:50|1.427
11:25:52|1.4259
11:25:53|1.4273
11:25:54|1.4285
11:25:55|1.4273
11:25:56|1.4287
11:25:57|1.4297
11:25:58|1.4304
11:26:00|1.431
11:26:00|1.4315
11:26:02|1.4316
11:26:02|1.4316
11:26:04|1.4316
11:26:05|1.4322
11:26:05|1.433
11:26:06|1.4318
11:26:07|1.43
11:26:09|1.4307
11:26:09|1.4307
11:26:13|1.4316
11:26:14|1.4296
11:26:15|1.4302
11:26:17|1.4295
11:26:18|1.429
11:26:19|1.4294
11:26:19|1.4294
11:26:21|1.4292
11:26:22|1.4292
11:26:23|1.4288
11:26:23|1.429
11:26:25|1.429
11:26:25|1.4277
11:26:27|1.4261
11:26:28|1.4264
11:26:29|1.4264
11:26:30|1.4264
11:26:31|1.4277
11:26:32|1.4286
11:26:32|1.429
11:26:34|1.429
11:26:35|1.4281
11:26:36|1.4281
11:26:37|1.4281
11:26:38|1.4281
11:26:38|1.428
11:26:40|1.4299
11:26:41|1.4306
11:26:42|1.4314
11:26:43|1.4314
11:26:44|1.4318
11:26:44|1.4323
11:26:46|1.4318
11:26:47|1.4318
11:26:48|1.4318
11:26:49|1.4316
11:26:50|1.4309
11:26:51|1.4319
11:26:52|1.432
11:26:53|1.4319
11:26:54|1.4321
11:26:55|1.43
11:26:56|1.432
11:26:58|1.4323
11:26:59|1.4319
11:27:00|1.4319
11:27:01|1.4319
11:27:02|1.4319
11:27:03|1.4319
11:27:04|1.432
11:27:05|1.4325
11:27:06|1.4325
11:27:07|1.4326
11:27:08|1.4326
11:27:09|1.4326
11:27:10|1.4326
11:27:11|1.4331
11:27:12|1.4331
11:27:13|1.4331
11:27:14|1.4339
11:27:19|1.4344
11:27:20|1.4356
11:27:21|1.4359
11:27:23|1.436
11:27:24|1.4355
11:27:25|1.4355
11:27:26|1.4349
11:27:27|1.4349
11:27:27|1.435
11:27:29|1.4349
11:27:30|1.4349
11:27:32|1.4349
11:27:33|1.4349
11:27:34|1.4349
11:27:34|1.4337
11:27:35|1.4337
11:27:37|1.4337
11:27:37|1.4351
11:27:38|1.4349
11:27:39|1.4352
11:27:40|1.4361
11:27:41|1.4361
11:27:42|1.4361
11:27:43|1.4351
11:27:44|1.4351
11:27:46|1.4351
11:27:46|1.4357
11:27:48|1.4357
11:27:49|1.4363
11:27:50|1.4363
11:27:50|1.4363
11:27:52|1.4363
11:27:53|1.4354
11:27:53|1.4354
11:27:54|1.4354
11:27:55|1.4354
11:27:57|1.4349
11:27:57|1.4349
11:27:59|1.4349
11:27:59|1.4349
11:28:00|1.4349
11:28:02|1.4348
11:28:02|1.4349
11:28:03|1.4349
11:28:05|1.4349
11:28:05|1.4349
11:28:06|1.4298
11:28:07|1.4312
11:28:09|1.4315
11:28:09|1.4316
11:28:10|1.4334
11:28:12|1.4315
11:28:12|1.4329
11:28:13|1.4329
11:28:15|1.4318
11:28:16|1.4323
11:28:18|1.4328
11:28:19|1.4328
11:28:20|1.4328
11:28:21|1.4329
11:28:23|1.4329
11:28:25|1.4332
11:28:25|1.4334
11:28:26|1.433
11:28:28|1.435
11:28:28|1.4342
11:28:29|1.434
11:28:30|1.4271
11:28:31|1.4265
11:28:32|1.4255
11:28:34|1.4274
11:28:34|1.4297
11:28:36|1.4297
11:28:37|1.4296
11:28:37|1.4296
11:28:38|1.4296
11:28:40|1.4285
11:28:40|1.4317
11:28:42|1.4317
11:28:43|1.4309
11:28:43|1.4309
11:28:44|1.4304
11:28:45|1.4299
11:28:47|1.4312
11:28:47|1.4312
11:28:49|1.4316
11:28:49|1.4329
11:28:51|1.4329
11:28:51|1.4331
11:28:53|1.4331
11:28:53|1.4331
11:28:55|1.4331
11:28:55|1.4345
11:28:56|1.4331
11:28:57|1.4331
11:28:59|1.4331
11:28:59|1.4333
11:29:00|1.4333
11:29:02|1.4326
11:29:03|1.432
11:29:03|1.432
11:29:04|1.432
11:29:05|1.4347
11:29:06|1.4333
11:29:07|1.4344
11:29:08|1.433
11:29:09|1.432
11:29:10|1.4331
11:29:11|1.4338
11:29:12|1.4338
11:29:13|1.4339
11:29:15|1.4339
11:29:15|1.4339
11:29:17|1.4331
11:29:19|1.4336
11:29:20|1.4336
11:29:22|1.4328
11:29:22|1.4293
11:29:23|1.4291
11:29:25|1.431
11:29:26|1.4303
11:29:26|1.4303
11:29:28|1.4303
11:29:29|1.4315
11:29:30|1.4315
11:29:30|1.4315
11:29:32|1.4312
11:29:32|1.4312
11:29:34|1.4312
11:29:34|1.4312
11:29:35|1.4305
11:29:37|1.4327
11:29:38|1.4316
11:29:39|1.4306
11:29:40|1.431
11:29:41|1.431
11:29:42|1.431
11:29:43|1.4305
11:29:44|1.4298
11:29:45|1.4298
11:29:45|1.4298
11:29:47|1.4277
11:29:48|1.4277
11:29:49|1.4277
11:29:50|1.4279
11:29:51|1.4281
11:29:52|1.4281
11:29:53|1.4281
11:29:54|1.4274
11:29:55|1.4274
11:29:56|1.4274
11:29:57|1.4279
11:29:58|1.4284
11:29:59|1.4286
11:30:00|1.4286
11:30:01|1.426
11:30:02|1.4265
11:30:03|1.4269
11:30:09|1.4266
11:30:10|1.4281
11:30:11|1.4276
11:30:12|1.4267
11:30:12|1.427
11:30:13|1.4266
11:30:15|1.4266
11:30:15|1.4276
11:30:18|1.4277
11:30:18|1.4277
11:30:19|1.4277
11:30:20|1.4283
11:30:21|1.4283
11:30:23|1.4271
11:30:23|1.4274
11:30:25|1.4274
11:30:26|1.4275
11:30:26|1.4273
11:30:28|1.4273
11:30:29|1.4266
11:30:30|1.4267
11:30:31|1.4261
11:30:32|1.4285
11:30:33|1.4288
11:30:34|1.4287
11:30:35|1.4287
11:30:36|1.4287
11:30:37|1.4287
11:30:38|1.4287
11:30:41|1.4287
11:30:42|1.4295
11:30:42|1.4291
11:30:44|1.4291
11:30:45|1.4294
11:30:46|1.4294
11:30:47|1.4294
11:30:48|1.4294
11:30:49|1.4294
11:30:51|1.4294
11:30:51|1.4294
11:30:52|1.4294
11:30:53|1.4294
11:30:54|1.4294
11:30:55|1.428
11:30:56|1.428
11:30:57|1.428
11:30:58|1.4295
11:30:59|1.4295
11:31:00|1.4295
11:31:01|1.4295
11:31:02|1.4295
11:31:03|1.4295
11:31:04|1.4295
11:31:05|1.4299
11:31:06|1.4299
11:31:07|1.4299
11:31:08|1.4294
11:31:09|1.4291
11:31:10|1.4291
11:31:11|1.4291
11:31:12|1.4291
11:31:14|1.4291
11:31:14|1.4298
11:31:16|1.4302
11:31:17|1.4302
11:31:17|1.4305
11:31:18|1.4305
11:31:20|1.4302
11:31:27|1.4308
11:31:27|1.4291
11:31:29|1.4291
11:31:29|1.4291
11:31:31|1.4289
11:31:32|1.4289
11:31:33|1.4289
11:31:33|1.4289
11:31:34|1.4298
11:31:35|1.4262
11:31:37|1.4265
11:31:38|1.4265
11:31:39|1.4264
11:31:40|1.426
11:31:40|1.4248
11:31:41|1.4229
11:31:43|1.4233
11:31:43|1.4233
11:31:45|1.4234
11:31:45|1.4234
11:31:46|1.4234
11:31:47|1.421
11:31:48|1.4211
11:31:49|1.4218
11:31:51|1.4181
11:31:51|1.4181
11:31:52|1.4171
11:31:53|1.419
11:31:55|1.4184
11:31:55|1.4181
11:31:57|1.4181
11:31:57|1.4157
11:31:58|1.4143
11:31:59|1.4151
11:32:00|1.4151
11:32:02|1.4134
11:32:02|1.415
11:32:04|1.4192
11:32:05|1.4167
11:32:06|1.4147
11:32:07|1.4152
11:32:08|1.4138
11:32:09|1.4151
11:32:10|1.4159
11:32:11|1.4161
11:32:11|1.4159
11:32:13|1.4164
11:32:14|1.415
11:32:16|1.4144
11:32:16|1.4142
11:32:18|1.4126
11:32:19|1.4124
11:32:21|1.4139
11:32:22|1.4148
11:32:24|1.4143
11:32:25|1.4137
11:32:25|1.4146
11:32:27|1.4165
11:32:27|1.4164
11:32:29|1.4157
11:32:30|1.4146
11:32:31|1.4147
11:32:32|1.4154
11:32:33|1.4154
11:32:34|1.4154
11:32:35|1.4154
11:32:36|1.4159
11:32:37|1.4161
11:32:38|1.4163
11:32:39|1.4163
11:32:40|1.4169
11:32:41|1.4169
11:32:42|1.4179
11:32:43|1.4179
11:32:44|1.418
11:32:45|1.4181
11:32:46|1.4182
11:32:47|1.4189
11:32:48|1.4165
11:32:50|1.4157
11:32:51|1.4077
11:32:52|1.4095
11:32:53|1.4092
11:32:54|1.4071
11:32:56|1.4082
11:32:56|1.408
11:32:58|1.4089
11:32:58|1.409
11:32:59|1.4088
11:33:03|1.4103
11:33:04|1.4107
11:33:05|1.4105
11:33:06|1.4112
11:33:07|1.403
11:33:08|1.4069
11:33:09|1.4077
11:33:10|1.4068
11:33:11|1.4123
11:33:12|1.4105
11:33:13|1.4123
11:33:14|1.4116
11:33:15|1.4112
11:33:16|1.4115
11:33:17|1.4098
11:33:18|1.4079
11:33:19|1.4085
11:33:20|1.4087
11:33:22|1.4089
11:33:23|1.4098
11:33:25|1.4106
11:33:25|1.4105
11:33:26|1.4106
11:33:28|1.4101
11:33:29|1.4117
11:33:30|1.4118
11:33:31|1.4124
11:33:32|1.4124
11:33:33|1.4121
11:33:34|1.4121
11:33:35|1.4121
11:33:36|1.4122
11:33:37|1.4122
11:33:38|1.4122
11:33:39|1.4138
11:33:41|1.4134
11:33:42|1.4136
11:33:43|1.4137
11:33:43|1.4141
11:33:44|1.4156
11:33:46|1.4163
11:33:47|1.4167
11:33:48|1.4168
11:33:49|1.4168
11:33:50|1.4166
11:33:51|1.4166
11:33:52|1.415
11:33:54|1.4151
11:33:54|1.4151
11:33:55|1.4164
11:33:57|1.4167
11:33:58|1.4168
11:33:59|1.4171
11:34:00|1.4179
11:34:02|1.4177
11:34:02|1.4183
11:34:03|1.4183
11:34:05|1.418
11:34:05|1.4181
11:34:08|1.4183
11:34:09|1.4189
11:34:10|1.4193
11:34:10|1.4193
11:34:11|1.4191
11:34:13|1.4192
11:34:14|1.4194
11:34:14|1.4199
11:34:16|1.4201
11:34:16|1.4203
11:34:18|1.4205
11:34:19|1.4192
11:34:20|1.4188
11:34:21|1.4183
11:34:23|1.4187
11:34:24|1.4187
11:34:24|1.4182
11:34:27|1.418
11:34:28|1.4187
11:34:29|1.4185
11:34:31|1.4185
11:34:32|1.4195
11:34:32|1.4195
11:34:34|1.4195
11:34:34|1.4194
11:34:36|1.4194
11:34:37|1.4185
11:34:38|1.4183
11:34:39|1.4183
11:34:39|1.418
11:34:41|1.418
11:34:41|1.418
11:34:43|1.4184
11:34:43|1.4184
11:34:45|1.4177
11:34:45|1.4179
11:34:47|1.4179
11:34:48|1.4179
11:34:49|1.4179
11:34:50|1.4184
11:34:51|1.4184
11:34:52|1.4184
11:34:53|1.419
11:34:54|1.42
11:34:55|1.4199
11:34:57|1.42
11:34:58|1.4205
11:34:59|1.4205
11:35:00|1.4203
11:35:00|1.4206
11:35:01|1.4206
11:35:02|1.4206
11:35:03|1.4211
11:35:05|1.4211
11:35:05|1.4192
11:35:06|1.4192
11:35:07|1.4192
11:35:08|1.4178
11:35:09|1.4179
11:35:10|1.4179
11:35:11|1.4176
11:35:12|1.4176
11:35:13|1.4176
11:35:14|1.4177
11:35:16|1.4181
11:35:16|1.4181
11:35:17|1.4181
11:35:18|1.4182
11:35:20|1.4182
11:35:20|1.4182
11:35:21|1.4182
11:35:23|1.417
11:35:25|1.417
11:35:25|1.4171
11:35:26|1.4168
11:35:28|1.4168
11:35:28|1.4168
11:35:30|1.4168
11:35:31|1.4168
11:35:32|1.4116
11:35:33|1.4119
11:35:34|1.4121
11:35:36|1.4114
11:35:36|1.411
11:35:37|1.4105
11:35:39|1.4105
11:35:39|1.4082
11:35:41|1.4091
11:35:42|1.4091
11:35:43|1.4094
11:35:44|1.4094
11:35:45|1.4091
11:35:46|1.4092
11:35:47|1.4096
11:35:48|1.4094
11:35:49|1.4102
11:35:50|1.4101
11:35:51|1.4101
11:35:52|1.41
11:35:53|1.4101
11:35:54|1.4101
11:35:56|1.4105
11:35:56|1.4105
11:35:57|1.4106
11:35:58|1.4106
11:36:00|1.411
11:36:00|1.411
11:36:02|1.411
11:36:02|1.411
11:36:03|1.411
11:36:04|1.4123
11:36:05|1.4113
11:36:07|1.4113
11:36:08|1.4111
11:36:08|1.4107
11:36:09|1.4107
11:36:11|1.411
11:36:11|1.411
11:36:12|1.4122
11:36:13|1.411
11:36:14|1.411
11:36:15|1.4108
11:36:16|1.4109
11:36:17|1.4099
11:36:18|1.4095
11:36:20|1.4101
11:36:21|1.4101
11:36:22|1.4101
11:36:22|1.4101
11:36:24|1.411
11:36:26|1.411
11:36:26|1.4113
11:36:28|1.4113
11:36:28|1.4113
11:36:29|1.4103
11:36:31|1.4103
11:36:31|1.4103
11:36:33|1.41
11:36:33|1.41
11:36:35|1.41
11:36:35|1.4104
11:36:36|1.4104
11:36:38|1.4104
11:36:38|1.4104
11:36:40|1.4113
11:36:40|1.4111
11:36:42|1.4112
11:36:43|1.4112
11:36:44|1.4112
11:36:45|1.4112
11:36:46|1.4112
11:36:47|1.4111
11:36:48|1.4111
11:36:49|1.4111
11:36:50|1.4111
11:36:51|1.4111
11:36:52|1.4111
11:36:53|1.4105
11:36:54|1.411
11:36:56|1.411
11:36:56|1.4114
11:36:58|1.4116
11:36:58|1.4112
11:36:59|1.4116
11:37:02|1.4112
11:37:03|1.4098
11:37:04|1.4099
11:37:05|1.41
11:37:06|1.41
11:37:07|1.4101
11:37:08|1.4097
11:37:09|1.4097
11:37:10|1.4095
11:37:10|1.4096
11:37:12|1.4096
11:37:13|1.4096
11:37:14|1.4096
11:37:14|1.4101
11:37:16|1.4108
11:37:16|1.4108
11:37:18|1.4108
11:37:19|1.4104
11:37:19|1.4106
11:37:21|1.4106
11:37:21|1.4106
11:37:22|1.4098
11:37:24|1.4098
11:37:26|1.4098
11:37:27|1.4096
11:37:29|1.4094
11:37:30|1.4103
11:37:30|1.4103
11:37:31|1.4101
11:37:33|1.4097
11:37:33|1.4098
11:37:35|1.4098
11:37:36|1.4124
11:37:37|1.4143
11:37:38|1.4143
11:37:39|1.4137
11:37:40|1.4138
11:37:41|1.4114
11:37:42|1.4107
11:37:43|1.409
11:37:44|1.4092
11:37:46|1.4088
11:37:47|1.409
11:37:48|1.4093
11:37:50|1.4093
11:37:51|1.4103
11:37:52|1.4103
11:37:52|1.4103
11:37:55|1.4103
11:37:56|1.4103
11:37:56|1.4103
11:37:57|1.4101
11:37:58|1.4101
11:38:00|1.4101
11:38:01|1.4105
11:38:01|1.412
11:38:02|1.4127
11:38:03|1.4127
11:38:04|1.413
11:38:05|1.413
11:38:06|1.4126
11:38:07|1.4129
11:38:08|1.4129
11:38:09|1.413
11:38:11|1.4138
11:38:12|1.4138
11:38:13|1.4138
11:38:14|1.4138
11:38:14|1.4128
11:38:16|1.413
11:38:16|1.4132
11:38:17|1.4132
11:38:19|1.4139
11:38:20|1.4139
11:38:21|1.4148
11:38:21|1.4148
11:38:23|1.4143
11:38:24|1.4145
11:38:24|1.4145
11:38:27|1.4144
11:38:28|1.4144
11:38:29|1.4144
11:38:30|1.4144
11:38:32|1.4149
11:38:33|1.4148
11:38:34|1.4148
11:38:35|1.4148
11:38:35|1.4151
11:38:37|1.4151
11:38:38|1.4151
11:38:39|1.4151
11:38:40|1.4147
11:38:41|1.4147
11:38:42|1.4147
11:38:43|1.4153
11:38:44|1.4151
11:38:45|1.4148
11:38:46|1.4148
11:38:47|1.4148
11:38:49|1.4148
11:38:49|1.4148
11:38:50|1.4148
11:38:52|1.4148
11:38:53|1.4148
11:38:53|1.4156
11:38:55|1.4151
11:38:55|1.4151
11:38:56|1.4151
11:38:57|1.4151
11:38:58|1.415
11:39:00|1.4155
11:39:01|1.4155
11:39:01|1.4156
11:39:02|1.4156
11:39:04|1.4156
11:39:04|1.4156
11:39:05|1.4152
11:39:06|1.4161
11:39:07|1.4161
11:39:08|1.4161
11:39:09|1.4172
11:39:10|1.4172
11:39:11|1.4172
11:39:12|1.4159
11:39:13|1.4154
11:39:14|1.4154
11:39:15|1.4154
11:39:17|1.4151
11:39:17|1.415
11:39:19|1.4157
11:39:19|1.4157
11:39:21|1.4157
11:39:21|1.4157
11:39:22|1.4161
11:39:23|1.4161
11:39:24|1.4161
11:39:26|1.4161
11:39:27|1.416
11:39:29|1.4153
11:39:30|1.4154
11:39:30|1.4154
11:39:32|1.4156
11:39:33|1.4156
11:39:34|1.4156
11:39:34|1.4154
11:39:36|1.4154
11:39:38|1.4156
11:39:39|1.4141
11:39:39|1.4159
11:39:41|1.4159
11:39:42|1.4157
11:39:43|1.4157
11:39:44|1.417
11:39:45|1.417
11:39:46|1.417
11:39:47|1.417
11:39:48|1.4185
11:39:49|1.4185
11:39:50|1.4173
11:39:51|1.4173
11:39:52|1.4173
11:39:53|1.4171
11:39:55|1.4171
11:39:55|1.4173
11:39:57|1.4173
11:39:58|1.4183
11:39:58|1.4188
11:39:59|1.4217
11:40:01|1.4208
11:40:01|1.4208
11:40:02|1.4214
11:40:04|1.4203
11:40:05|1.4207
11:40:06|1.4215
11:40:07|1.4215
11:40:08|1.4215
11:40:09|1.4215
11:40:10|1.4205
11:40:11|1.4205
11:40:12|1.4197
11:40:15|1.4198
11:40:15|1.4197
11:40:16|1.4197
11:40:17|1.4197
11:40:18|1.4197
11:40:19|1.4197
11:40:20|1.4193
11:40:21|1.4191
11:40:22|1.4182
11:40:23|1.4181
11:40:24|1.4181
11:40:26|1.4181
11:40:27|1.4177
11:40:29|1.4163
11:40:29|1.4163
11:40:30|1.4165
11:40:32|1.4164
11:40:33|1.4156
11:40:34|1.4156
11:40:35|1.4156
11:40:35|1.4156
11:40:38|1.4156
11:40:39|1.4137
11:40:40|1.415
11:40:41|1.415
11:40:42|1.4146
11:40:43|1.4146
11:40:44|1.4146
11:40:45|1.413
11:40:47|1.413
11:40:48|1.4128
11:40:48|1.4128
11:40:50|1.4128
11:40:51|1.4128
11:40:51|1.4105
11:40:53|1.4105
11:40:53|1.4105
11:40:54|1.4105
11:40:56|1.4105
11:40:57|1.4088
11:40:58|1.4105
11:40:58|1.4105
11:41:00|1.4088
11:41:01|1.4088
11:41:02|1.4096
11:41:04|1.4096
11:41:05|1.4096
11:41:06|1.4097
11:41:07|1.4097
11:41:08|1.4097
11:41:10|1.4097
11:41:14|1.4095
11:41:16|1.4093
11:41:16|1.4087
11:41:18|1.4087
11:41:18|1.4087
11:41:19|1.409
11:41:20|1.4094
11:41:21|1.4094
11:41:22|1.4094
11:41:24|1.4091
11:41:24|1.4092
11:41:25|1.4092
11:41:26|1.409
11:41:28|1.41
11:41:28|1.4098
11:41:29|1.41
11:41:30|1.4097
11:41:32|1.4092
11:41:33|1.4092
11:41:33|1.4092
11:41:35|1.4092
11:41:36|1.4092
11:41:37|1.4092
11:41:39|1.4088
11:41:40|1.4088
11:41:41|1.4088
11:41:42|1.4095
11:41:43|1.4093
11:41:43|1.4094
11:41:45|1.4087
11:41:46|1.409
11:41:47|1.4085
11:41:48|1.4078
11:41:50|1.4071
11:41:50|1.4076
11:41:51|1.407
11:41:52|1.4028
11:41:53|1.4038
11:41:55|1.4054
11:41:56|1.4047
11:41:57|1.4046
11:41:58|1.4046
11:41:58|1.4002
11:42:00|1.4009
11:42:01|1.4017
11:42:03|1.4025
11:42:04|1.4021
11:42:04|1.4028
11:42:06|1.4019
11:42:07|1.4019
11:42:08|1.4025
11:42:09|1.4048
11:42:10|1.4053
11:42:11|1.4053
11:42:12|1.4028
11:42:13|1.4036
11:42:14|1.4037
11:42:15|1.4034
11:42:16|1.4036
11:42:17|1.4046
11:42:18|1.4042
11:42:19|1.4039
11:42:20|1.4037
11:42:22|1.404
11:42:22|1.404
11:42:24|1.4031
11:42:24|1.4034
11:42:25|1.4032
11:42:26|1.4021
11:42:27|1.4024
11:42:28|1.4021
11:42:30|1.4035
11:42:31|1.4036
11:42:32|1.4051
11:42:33|1.4051
11:42:35|1.4054
11:42:35|1.4042
11:42:36|1.4058
11:42:38|1.4059
11:42:39|1.4057
11:42:40|1.4065
11:42:41|1.4056
11:42:42|1.4056
11:42:43|1.4056
11:42:44|1.4054
11:42:46|1.4052
11:42:46|1.4053
11:42:48|1.4057
11:42:48|1.4057
11:42:49|1.4053
11:42:51|1.4055
11:42:52|1.4057
11:42:53|1.4065
11:42:54|1.4058
11:42:55|1.4064
11:42:56|1.4057
11:42:57|1.4044
11:42:58|1.405
11:42:59|1.405
11:42:59|1.405
11:43:01|1.4048
11:43:02|1.4051
11:43:04|1.405
11:43:04|1.4057
11:43:06|1.4055
11:43:07|1.4056
11:43:08|1.4056
11:43:09|1.4067
11:43:10|1.4075
11:43:11|1.4072
11:43:12|1.4072
11:43:13|1.4067
11:43:14|1.4067
11:43:15|1.4064
11:43:16|1.406
11:43:17|1.4062
11:43:18|1.4061
11:43:19|1.4062
11:43:20|1.4062
11:43:21|1.4063
11:43:22|1.4071
11:43:23|1.4066
11:43:24|1.4065
11:43:25|1.4065
11:43:26|1.4065
11:43:27|1.4065
11:43:28|1.406
11:43:29|1.4056
11:43:30|1.4056
11:43:32|1.4053
11:43:33|1.4053
11:43:35|1.4053
11:43:36|1.4051
11:43:37|1.4052
11:43:38|1.4052
11:43:40|1.4053
11:43:41|1.4053
11:43:42|1.406
11:43:42|1.406
11:43:43|1.4065
11:43:44|1.4076
11:43:46|1.4076
11:43:46|1.407
11:43:48|1.407
11:43:49|1.407
11:43:50|1.407
11:43:50|1.407
11:43:52|1.407
11:43:53|1.407
11:43:53|1.407
11:43:54|1.406
11:43:55|1.406
11:43:57|1.406
11:43:58|1.4053
11:43:59|1.4053
11:43:59|1.4065
11:44:01|1.4062
11:44:02|1.407
11:44:03|1.407
11:44:04|1.4077
11:44:05|1.4079
11:44:06|1.4079
11:44:07|1.4078
11:44:08|1.4076
11:44:09|1.4076
11:44:10|1.4086
11:44:11|1.4102
11:44:12|1.4103
11:44:13|1.4103
11:44:14|1.409
11:44:15|1.41
11:44:16|1.41
11:44:17|1.4102
11:44:18|1.4101
11:44:20|1.41
11:44:21|1.4105
11:44:21|1.411
11:44:22|1.411
11:44:23|1.4121
11:44:24|1.4119
11:44:25|1.4119
11:44:26|1.4131
11:44:27|1.4136
11:44:28|1.4136
11:44:29|1.4131
11:44:31|1.4138
11:44:32|1.414
11:44:34|1.414
11:44:35|1.4101
11:44:36|1.4103
11:44:37|1.4095
11:44:39|1.4095
11:44:39|1.4088
11:44:40|1.4087
11:44:43|1.4076
11:44:43|1.4078
11:44:45|1.4079
11:44:45|1.4079
11:44:46|1.4076
11:44:47|1.4079
11:44:49|1.4087
11:44:50|1.4088
11:44:50|1.4085
11:44:52|1.4085
11:44:53|1.4086
11:44:54|1.4082
11:44:55|1.4082
11:44:55|1.4082
11:44:57|1.4069
11:44:57|1.4069
11:44:58|1.4076
11:45:00|1.4086
11:45:01|1.4086
11:45:02|1.4098
11:45:02|1.409
11:45:03|1.4067
11:45:04|1.4062
11:45:06|1.401
11:45:07|1.4024
11:45:08|1.4043
11:45:09|1.4043
11:45:10|1.4048
11:45:11|1.4048
11:45:12|1.4049
11:45:13|1.4028
11:45:14|1.4013
11:45:15|1.4027
11:45:16|1.4026
11:45:17|1.4026
11:45:18|1.4028
11:45:19|1.4028
11:45:20|1.4028
11:45:21|1.4022
11:45:22|1.4017
11:45:23|1.4017
11:45:24|1.4012
11:45:25|1.4012
11:45:26|1.4017
11:45:27|1.4027
11:45:28|1.4027
11:45:29|1.4024
11:45:30|1.4024
11:45:31|1.402
11:45:32|1.402
11:45:34|1.4026
11:45:34|1.4026
11:45:35|1.4022
11:45:37|1.4022
11:45:38|1.401
11:45:39|1.4017
11:45:40|1.4011
11:45:42|1.4014
11:45:43|1.4014
11:45:46|1.4008
11:45:46|1.4008
11:45:48|1.4008
11:45:48|1.4008
11:45:50|1.4009
11:45:51|1.4009
11:45:52|1.4008
11:45:53|1.4008
11:45:53|1.401
11:45:54|1.4008
11:45:55|1.4009
11:45:56|1.4009
11:45:57|1.401
11:45:59|1.4005
11:46:00|1.4008
11:46:01|1.4008
11:46:02|1.4008
11:46:03|1.4008
11:46:04|1.4008
11:46:05|1.4008
11:46:06|1.4007
11:46:07|1.4007
11:46:08|1.4011
11:46:09|1.4017
11:46:10|1.4017
11:46:11|1.4017
11:46:12|1.4015
11:46:13|1.4017
11:46:15|1.4015
11:46:15|1.4015
11:46:16|1.4015
11:46:17|1.4006
11:46:19|1.4011
11:46:20|1.4008
11:46:21|1.4008
11:46:22|1.4016
11:46:23|1.4016
11:46:24|1.4021
11:46:25|1.4021
11:46:26|1.4016
11:46:27|1.4016
11:46:28|1.404
11:46:29|1.4021
11:46:30|1.4022
11:46:31|1.4022
11:46:32|1.4025
11:46:33|1.4024
11:46:34|1.4024
11:46:35|1.4013
11:46:36|1.4012
11:46:37|1.4012
11:46:39|1.4014
11:46:40|1.4012
11:46:40|1.401
11:46:42|1.4002
11:46:43|1.3999
11:46:44|1.4001
11:46:45|1.4007
11:46:46|1.4001
11:46:46|1.3993
11:46:47|1.3992
11:46:48|1.3992
11:46:50|1.399
11:46:51|1.3988
11:46:52|1.3988
11:46:53|1.4001
11:46:54|1.3988
11:46:55|1.3988
11:46:56|1.4
11:46:57|1.4
11:46:58|1.3999
11:46:58|1.3999
11:46:59|1.3999
11:47:01|1.399
11:47:02|1.3989
11:47:03|1.3987
11:47:03|1.3985
11:47:04|1.398
11:47:06|1.3984
11:47:07|1.3981
11:47:08|1.397
11:47:08|1.396
11:47:10|1.3963
11:47:12|1.3925
11:47:13|1.3928
11:47:14|1.3928
11:47:15|1.394
11:47:15|1.3944
11:47:16|1.3927
11:47:17|1.3926
11:47:18|1.3937
11:47:19|1.3931
11:47:21|1.393
11:47:22|1.3927
11:47:22|1.3926
11:47:23|1.3898
11:47:24|1.3899
11:47:25|1.3912
11:47:27|1.3914
11:47:27|1.3921
11:47:28|1.3911
11:47:29|1.3911
11:47:30|1.3919
11:47:31|1.3914
11:47:33|1.3913
11:47:33|1.3912
11:47:34|1.39
11:47:36|1.3905
11:47:38|1.3904
11:47:38|1.3904
11:47:40|1.3916
11:47:41|1.3916
11:47:42|1.3912
11:47:44|1.3915
11:47:44|1.3914
11:47:45|1.3914
11:47:47|1.3914
11:47:48|1.3919
11:47:49|1.3936
11:47:50|1.3936
11:47:51|1.3936
11:47:52|1.394
11:47:53|1.394
11:47:54|1.3932
11:47:55|1.3936
11:47:55|1.3926
11:47:57|1.3933
11:47:58|1.3925
11:47:59|1.3925
11:48:00|1.3925
11:48:01|1.3934
11:48:02|1.3931
11:48:02|1.3929
11:48:03|1.3922
11:48:05|1.3919
11:48:06|1.3932
11:48:07|1.395
11:48:08|1.3949
11:48:09|1.3951
11:48:10|1.3951
11:48:11|1.3944
11:48:11|1.3944
11:48:13|1.3955
11:48:14|1.3955
11:48:15|1.3956
11:48:16|1.3972
11:48:17|1.3967
11:48:18|1.3954
11:48:19|1.3951
11:48:20|1.3951
11:48:21|1.3951
11:48:25|1.3996
11:48:25|1.3987
11:48:26|1.3986
11:48:28|1.3983
11:48:28|1.3984
11:48:29|1.3974
11:48:30|1.3978
11:48:31|1.3978
11:48:32|1.3978
11:48:34|1.3978
11:48:34|1.3981
11:48:35|1.3981
11:48:37|1.3984
11:48:39|1.3991
11:48:39|1.3991
11:48:40|1.3991
11:48:42|1.3988
11:48:42|1.3989
11:48:44|1.3989
11:48:45|1.3989
11:48:45|1.399
11:48:47|1.399
11:48:48|1.399
11:48:49|1.3989
11:48:49|1.3993
11:48:51|1.3989
11:48:51|1.3989
11:48:53|1.3985
11:48:54|1.3985
11:48:55|1.3993
11:48:55|1.3993
11:48:56|1.3993
11:48:57|1.4021
11:48:58|1.4038
11:49:00|1.404
11:49:00|1.4035
11:49:02|1.4037
11:49:02|1.4031
11:49:03|1.4022
11:49:04|1.4011
11:49:05|1.4007
11:49:06|1.4
11:49:08|1.3986
11:49:09|1.3974
11:49:10|1.3968
11:49:11|1.3965
11:49:12|1.3961
11:49:14|1.3961
11:49:14|1.3961
11:49:15|1.3961
11:49:16|1.3969
11:49:17|1.3969
11:49:19|1.3969
11:49:20|1.3967
11:49:21|1.3967
11:49:21|1.3967
11:49:23|1.3965
11:49:23|1.3975
11:49:24|1.3972
11:49:25|1.397
11:49:27|1.3975
11:49:27|1.3968
11:49:29|1.3957
11:49:30|1.3935
11:49:31|1.385
11:49:32|1.3881
11:49:33|1.3869
11:49:34|1.3843
11:49:35|1.3845
11:49:36|1.3804
11:49:39|1.3817
11:49:41|1.3835
11:49:42|1.3847
11:49:43|1.3847
11:49:44|1.386
11:49:45|1.386
11:49:46|1.3853
11:49:47|1.3831
11:49:48|1.3838
11:49:49|1.3839
11:49:50|1.3836
11:49:51|1.3837
11:49:52|1.3833
11:49:53|1.3853
11:49:54|1.3846
11:49:55|1.3849
11:49:57|1.3856
11:49:57|1.3852
11:49:58|1.3849
11:50:00|1.3854
11:50:01|1.3853
11:50:02|1.384
11:50:02|1.3846
11:50:04|1.3845
11:50:05|1.3838
11:50:06|1.3852
11:50:06|1.3831
11:50:08|1.3831
11:50:08|1.3823
11:50:10|1.3824
11:50:10|1.3829
11:50:11|1.3833
11:50:12|1.3821
11:50:14|1.3831
11:50:15|1.3833
11:50:16|1.3824
11:50:16|1.3822
11:50:17|1.3823
11:50:19|1.3818
11:50:19|1.3806
11:50:21|1.381
11:50:22|1.3817
11:50:23|1.3796
11:50:23|1.3784
11:50:24|1.3796
11:50:25|1.3776
11:50:26|1.3744
11:50:27|1.3745
11:50:28|1.3703
11:50:29|1.3705
11:50:31|1.3698
11:50:31|1.3699
11:50:32|1.3771
11:50:34|1.3759
11:50:34|1.3767
11:50:35|1.3764
11:50:36|1.3773
11:50:38|1.3813
11:50:39|1.3797
11:50:40|1.3799
11:50:41|1.3799
11:50:43|1.381
11:50:44|1.3823
11:50:45|1.3823
11:50:46|1.382
11:50:47|1.3821
11:50:48|1.3822
11:50:49|1.3823
11:50:50|1.3823
11:50:51|1.3823
11:50:52|1.381
11:50:53|1.381
11:50:54|1.3793
11:50:55|1.3814
11:50:56|1.3818
11:50:57|1.3813
11:50:58|1.3823
11:50:59|1.3822
11:51:00|1.3824
11:51:01|1.3808
11:51:02|1.3811
11:51:03|1.3809
11:51:04|1.3808
11:51:05|1.381
11:51:06|1.3808
11:51:07|1.381
11:51:08|1.3813
11:51:09|1.383
11:51:10|1.3833
11:51:11|1.3835
11:51:17|1.384
11:51:17|1.385
11:51:18|1.3869
11:51:19|1.3865
11:51:20|1.3857
11:51:22|1.3857
11:51:23|1.3837
11:51:24|1.3838
11:51:25|1.3859
11:51:26|1.3849
11:51:27|1.3854
11:51:28|1.3848
11:51:29|1.3817
11:51:30|1.38
11:51:31|1.3815
11:51:32|1.3808
11:51:33|1.3814
11:51:34|1.3814
11:51:35|1.3821
11:51:36|1.3823
11:51:37|1.3818
11:51:38|1.3816
11:51:40|1.3819
11:51:41|1.3827
11:51:42|1.3829
11:51:43|1.383
11:51:45|1.383
11:51:46|1.383
11:51:47|1.3835
11:51:48|1.3836
11:51:49|1.3835
11:51:50|1.3835
11:51:51|1.3836
11:51:52|1.3836
11:51:53|1.3834
11:51:54|1.3834
11:51:55|1.3836
11:51:56|1.3836
11:51:57|1.3835
11:51:58|1.3835
11:51:59|1.3836
11:52:00|1.3836
11:52:02|1.3836
11:52:03|1.3833
11:52:04|1.3832
11:52:05|1.3832
11:52:06|1.3833
11:52:06|1.3835
11:52:08|1.3836
11:52:09|1.384
11:52:09|1.3835
11:52:11|1.383
11:52:12|1.383
11:52:13|1.383
11:52:14|1.384
11:52:15|1.3853
11:52:16|1.3831
11:52:17|1.3818
11:52:18|1.3818
11:52:19|1.3818
11:52:20|1.3818
11:52:21|1.3818
11:52:22|1.3807
11:52:23|1.3828
11:52:24|1.3818
11:52:25|1.382
11:52:26|1.3819
11:52:27|1.3831
11:52:28|1.3811
11:52:29|1.3811
11:52:30|1.3811
11:52:31|1.3811
11:52:32|1.3802
11:52:33|1.3801
11:52:34|1.3801
11:52:35|1.3801
11:52:36|1.3797
11:52:37|1.3797
11:52:38|1.3797
11:52:39|1.3797
11:52:40|1.3819
11:52:41|1.3836
11:52:42|1.381
11:52:43|1.3854
11:52:44|1.3853
11:52:45|1.3853
11:52:46|1.3803
11:52:47|1.3803
11:52:48|1.3802
11:52:49|1.3802
11:52:51|1.3803
11:52:52|1.3803
11:52:53|1.3803
11:52:54|1.3799
11:52:55|1.3794
11:52:56|1.3794
11:52:57|1.3818
11:52:59|1.3813
11:52:59|1.379
11:53:00|1.3801
11:53:01|1.3812
11:53:02|1.3788
11:53:03|1.3793
11:53:05|1.3788
11:53:05|1.3792
11:53:06|1.3809
11:53:08|1.3814
11:53:08|1.3809
11:53:11|1.3809
11:53:11|1.3816
11:53:12|1.3816
11:53:14|1.3822
11:53:14|1.3823
11:53:15|1.3779
11:53:17|1.3789
11:53:18|1.38
11:53:18|1.3823
11:53:19|1.3817
11:53:21|1.3801
11:53:22|1.3812
11:53:23|1.3812
11:53:23|1.3809
11:53:25|1.3809
11:53:27|1.3809
11:53:28|1.3809
11:53:29|1.3807
11:53:30|1.381
11:53:30|1.3809
11:53:32|1.3809
11:53:33|1.3809
11:53:34|1.3807
11:53:34|1.3803
11:53:36|1.3806
11:53:38|1.3802
11:53:39|1.3807
11:53:40|1.3808
11:53:42|1.3808
11:53:44|1.3806
11:53:44|1.3807
11:53:46|1.38
11:53:47|1.38
11:53:48|1.38
11:53:49|1.38
11:53:50|1.3792
11:53:50|1.3794
11:53:52|1.38
11:53:53|1.3801
11:53:54|1.3801
11:53:54|1.38
11:53:55|1.38
11:53:56|1.38
11:53:58|1.38
11:53:58|1.38
11:54:00|1.38
11:54:01|1.38
11:54:02|1.38
11:54:03|1.3806
11:54:04|1.3759
11:54:06|1.3749
11:54:07|1.3749
11:54:08|1.375
11:54:08|1.3749
11:54:09|1.374
11:54:10|1.3739
11:54:11|1.374
11:54:13|1.375
11:54:13|1.375
11:54:15|1.375
11:54:16|1.375
11:54:17|1.375
11:54:17|1.3765
11:54:18|1.3752
11:54:19|1.3772
11:54:20|1.3772
11:54:21|1.3771
11:54:23|1.374
11:54:24|1.374
11:54:25|1.3761
11:54:26|1.3761
11:54:27|1.375
11:54:28|1.3751
11:54:29|1.3753
11:54:30|1.3753
11:54:31|1.3753
11:54:32|1.3769
11:54:33|1.3766
11:54:34|1.3768
11:54:35|1.376
11:54:36|1.3766
11:54:37|1.3758
11:54:38|1.3744
11:54:39|1.3749
11:54:40|1.3748
11:54:41|1.3742
11:54:42|1.3745
11:54:43|1.3741
11:54:44|1.3749
11:54:46|1.3738
11:54:47|1.3748
11:54:48|1.3738
11:54:49|1.3743
11:54:50|1.3733
11:54:51|1.3734
11:54:52|1.3736
11:54:53|1.3737
11:54:54|1.373
11:54:55|1.3731
11:54:56|1.3745
11:54:58|1.3745
11:54:58|1.374
11:54:59|1.3741
11:55:01|1.3737
11:55:02|1.3733
11:55:03|1.3724
11:55:04|1.3724
11:55:05|1.3726
11:55:06|1.3736
11:55:07|1.3734
11:55:08|1.3734
11:55:09|1.3735
11:55:10|1.3738
11:55:11|1.3743
11:55:12|1.3749
11:55:13|1.375
11:55:14|1.3763
11:55:15|1.3762
11:55:16|1.3762
11:55:17|1.3758
11:55:18|1.3759
11:55:19|1.3759
11:55:20|1.3759
11:55:21|1.3758
11:55:22|1.3758
11:55:23|1.3761
11:55:24|1.3761
11:55:25|1.376
11:55:27|1.376
11:55:27|1.376
11:55:28|1.376
11:55:29|1.3763
11:55:31|1.376
11:55:32|1.376
11:55:32|1.3762
11:55:33|1.3774
11:55:34|1.3774
11:55:35|1.3784
11:55:36|1.3798
11:55:37|1.3802
11:55:39|1.3802
11:55:39|1.38
11:55:40|1.38
11:55:41|1.3803
11:55:43|1.3788
11:55:44|1.3778
11:55:45|1.3778
11:55:46|1.3778
11:55:47|1.3778
11:55:49|1.3768
11:55:50|1.3768
11:55:50|1.3755
11:55:51|1.3752
11:55:53|1.3746
11:55:54|1.3754
11:55:55|1.3754
11:55:56|1.3758
11:55:57|1.3759
11:55:58|1.3752
11:55:59|1.3752
11:56:00|1.3741
11:56:01|1.3739
11:56:02|1.3744
11:56:03|1.3744
11:56:05|1.3744
11:56:06|1.3744
11:56:07|1.3744
11:56:07|1.3744
11:56:08|1.375
11:56:10|1.375
11:56:10|1.375
11:56:11|1.3748
11:56:12|1.3749
11:56:14|1.3748
11:56:15|1.3748
11:56:16|1.375
11:56:17|1.3744
11:56:18|1.3744
11:56:19|1.374
11:56:20|1.374
11:56:21|1.3756
11:56:22|1.3756
11:56:23|1.3765
11:56:24|1.3765
11:56:25|1.3756
11:56:26|1.3764
11:56:27|1.3768
11:56:28|1.3768
11:56:29|1.3768
11:56:31|1.3763
11:56:31|1.3763
11:56:33|1.3763
11:56:33|1.3777
11:56:34|1.3783
11:56:35|1.3783
11:56:36|1.3779
11:56:38|1.3781
11:56:38|1.3781
11:56:40|1.3802
11:56:40|1.3802
11:56:41|1.381
11:56:42|1.3809
11:56:44|1.3809
11:56:45|1.3816
11:56:47|1.3807
11:56:47|1.3815
11:56:49|1.3787
11:56:50|1.3788
11:56:51|1.3803
11:56:52|1.3785
11:56:53|1.3785
11:56:54|1.3785
11:56:55|1.3785
11:56:56|1.3797
11:56:57|1.3797
11:56:58|1.3797
11:56:59|1.3797
11:57:00|1.3797
11:57:01|1.3799
11:57:03|1.3803
11:57:04|1.3799
11:57:05|1.3799
11:57:06|1.3799
11:57:06|1.3799
11:57:07|1.3799
11:57:10|1.3807
11:57:11|1.3805
11:57:11|1.381
11:57:12|1.381
11:57:15|1.3813
11:57:16|1.3819
11:57:18|1.3819
11:57:18|1.3819
11:57:20|1.3819
11:57:21|1.3819
11:57:22|1.3819
11:57:23|1.3804
11:57:24|1.3804
11:57:25|1.3799
11:57:26|1.3799
11:57:27|1.3785
11:57:28|1.3795
11:57:29|1.3795
11:57:31|1.3795
11:57:31|1.3793
11:57:32|1.3791
11:57:33|1.3792
11:57:34|1.3787
11:57:36|1.3785
11:57:36|1.3775
11:57:37|1.3761
11:57:38|1.3773
11:57:39|1.3782
11:57:40|1.3783
11:57:41|1.3783
11:57:42|1.3783
11:57:44|1.3783
11:57:45|1.3762
11:57:46|1.376
11:57:48|1.377
11:57:48|1.377
11:57:50|1.3773
11:57:52|1.3773
11:57:53|1.3773
11:57:53|1.377
11:57:54|1.3769
11:57:56|1.3765
11:57:57|1.3765
11:57:58|1.3765
11:57:59|1.3773
11:58:00|1.3773
11:58:01|1.379
11:58:03|1.38
11:58:03|1.38
11:58:05|1.38
11:58:05|1.3772
11:58:07|1.3782
11:58:08|1.3782
11:58:09|1.3782
11:58:10|1.3782
11:58:11|1.3774
11:58:12|1.3774
11:58:13|1.3776
11:58:14|1.3776
11:58:15|1.3776
11:58:16|1.3776
11:58:17|1.3765
11:58:18|1.3765
11:58:21|1.3771
11:58:21|1.3764
11:58:22|1.3767
11:58:23|1.3744
11:58:25|1.374
11:58:25|1.3753
11:58:26|1.3753
11:58:28|1.3768
11:58:28|1.3763
11:58:29|1.3765
11:58:30|1.3767
11:58:31|1.3768
11:58:32|1.3768
11:58:33|1.3768
11:58:35|1.3768
11:58:35|1.3778
11:58:36|1.3778
11:58:37|1.3778
11:58:39|1.377
11:58:39|1.3791
11:58:41|1.3791
11:58:41|1.3787
11:58:42|1.3787
11:58:44|1.3797
11:58:45|1.3794
11:58:46|1.3794
11:58:47|1.3794
11:58:48|1.3792
11:58:50|1.3792
11:58:50|1.3793
11:58:52|1.3792
11:58:53|1.3792
11:58:54|1.3793
11:58:55|1.3793
11:58:56|1.3793
11:58:57|1.3793
11:58:58|1.3793
11:58:59|1.3793
11:59:00|1.3796
11:59:01|1.3799
11:59:02|1.3799
11:59:03|1.38
11:59:04|1.38
11:59:05|1.3801
11:59:06|1.38
11:59:07|1.3804
11:59:08|1.3804
11:59:09|1.3803
11:59:10|1.3803
11:59:11|1.38
11:59:12|1.38
11:59:13|1.381
11:59:14|1.381
11:59:15|1.3803
11:59:17|1.3802
11:59:17|1.3808
11:59:18|1.3808
11:59:20|1.3808
11:59:20|1.3797
11:59:22|1.3764
11:59:23|1.3764
11:59:23|1.3764
11:59:24|1.3769
11:59:25|1.3771
11:59:26|1.3771
11:59:27|1.3778
11:59:29|1.378
11:59:29|1.3777
11:59:30|1.3777
11:59:31|1.3775
11:59:33|1.3775
11:59:33|1.382
11:59:35|1.3805
11:59:35|1.3809
11:59:36|1.3809
11:59:37|1.3799
11:59:38|1.3806
11:59:39|1.3806
11:59:40|1.3802
11:59:41|1.3805
11:59:43|1.3803
11:59:44|1.3798
11:59:44|1.3798
11:59:45|1.3798
11:59:47|1.3798
11:59:49|1.3801
11:59:50|1.3801
11:59:50|1.3809
11:59:51|1.3809
11:59:53|1.3809
11:59:53|1.3809
11:59:54|1.3809
11:59:55|1.3815
11:59:56|1.3815
11:59:58|1.3815
11:59:58|1.3824
11:59:59|1.3825
12:00:00|1.3836
12:00:01|1.3836
12:00:02|1.3829
12:00:03|1.3829
12:00:05|1.3829
12:00:05|1.3818
12:00:06|1.3818
12:00:07|1.3814
12:00:08|1.38
12:00:10|1.3775
12:00:10|1.3778
12:00:11|1.3778
12:00:12|1.3748
12:00:13|1.3752
12:00:14|1.3739
12:00:15|1.3749
12:00:16|1.3739
12:00:17|1.3736
12:00:18|1.3754
12:00:19|1.3754
12:00:20|1.3747
12:00:21|1.3753
12:00:22|1.3753
12:00:23|1.3753
12:00:24|1.3749
12:00:25|1.3753
12:00:26|1.3745
12:00:28|1.3746
12:00:29|1.3747
12:00:29|1.3762
12:00:30|1.3761
12:00:32|1.3761
12:00:33|1.376
12:00:34|1.3762
12:00:34|1.3761
12:00:35|1.375
12:00:36|1.3755
12:00:38|1.3749
12:00:38|1.3744
12:00:40|1.3744
12:00:40|1.3739
12:00:42|1.375
12:00:42|1.375
12:00:44|1.3738
12:00:45|1.3739
12:00:46|1.374
12:00:47|1.374
12:00:49|1.3728
12:00:49|1.3729
12:00:51|1.3742
12:00:52|1.3742
12:00:53|1.3742
12:00:54|1.3744
12:00:56|1.3753
12:00:56|1.3753
12:00:58|1.3756
12:00:59|1.3756
12:01:00|1.3756
12:01:01|1.3756
12:01:02|1.3757
12:01:02|1.3757
12:01:04|1.3757
12:01:05|1.3756
12:01:06|1.3756
12:01:07|1.3758
12:01:08|1.3756
12:01:09|1.3755
12:01:10|1.3755
12:01:11|1.3755
12:01:12|1.3755
12:01:13|1.3749
12:01:14|1.3749
12:01:15|1.3749
12:01:16|1.374
12:01:17|1.374
12:01:18|1.374
12:01:19|1.373
12:01:20|1.3736
12:01:21|1.3736
12:01:22|1.3736
12:01:23|1.3733
12:01:24|1.3733
12:01:25|1.3733
12:01:26|1.3733
12:01:27|1.3732
12:01:28|1.3732
12:01:29|1.3732
12:01:30|1.3732
12:01:31|1.3732
12:01:32|1.3717
12:01:33|1.3731
12:01:34|1.3726
12:01:36|1.3726
12:01:37|1.3726
12:01:37|1.3726
12:01:39|1.371
12:01:39|1.3708
12:01:40|1.3708
12:01:42|1.3708
12:01:42|1.3704
12:01:43|1.3711
12:01:44|1.3708
12:01:45|1.3709
12:01:46|1.3685
12:01:47|1.3707
12:01:49|1.3703
12:01:50|1.3692
12:01:51|1.3673
12:01:53|1.3648
12:01:54|1.3636
12:01:55|1.3625
12:01:56|1.3616
12:01:57|1.3651
12:01:59|1.3653
12:01:59|1.3662
12:02:01|1.3654
12:02:01|1.3666
12:02:03|1.3693
12:02:04|1.3699
12:02:05|1.3698
12:02:05|1.3704
12:02:08|1.3686
12:02:09|1.3685
12:02:10|1.3685
12:02:11|1.3683
12:02:12|1.3679
12:02:13|1.3675
12:02:14|1.3677
12:02:15|1.3677
12:02:16|1.3677
12:02:17|1.3685
12:02:18|1.3655
12:02:19|1.3675
12:02:20|1.3674
12:02:21|1.3675
12:02:22|1.368
12:02:23|1.3674
12:02:24|1.3688
12:02:25|1.3689
12:02:26|1.37
12:02:27|1.3684
12:02:30|1.3688
12:02:31|1.3702
12:02:32|1.3711
12:02:33|1.3722
12:02:34|1.3722
12:02:35|1.3718
12:02:36|1.3718
12:02:37|1.3709
12:02:38|1.3708
12:02:39|1.3708
12:02:41|1.3708
12:02:41|1.3704
12:02:42|1.3709
12:02:43|1.3711
12:02:44|1.3706
12:02:45|1.3709
12:02:46|1.3709
12:02:47|1.3709
12:02:48|1.3715
12:02:50|1.3715
12:02:52|1.3717
12:02:52|1.372
12:02:53|1.3719
12:02:55|1.3717
12:02:56|1.3722
12:02:57|1.3722
12:02:58|1.3723
12:02:59|1.3727
12:03:00|1.3725
12:03:01|1.3713
12:03:02|1.3711
12:03:03|1.3727
12:03:04|1.3726
12:03:05|1.3726
12:03:06|1.3728
12:03:07|1.3733
12:03:08|1.3733
12:03:09|1.3733
12:03:10|1.3733
12:03:10|1.3733
12:03:12|1.3733
12:03:13|1.3724
12:03:14|1.3724
12:03:15|1.3724
12:03:16|1.3724
12:03:17|1.3724
12:03:18|1.3724
12:03:19|1.3725
12:03:20|1.3723
12:03:21|1.3723
12:03:22|1.3717
12:03:23|1.3717
12:03:24|1.3722
12:03:25|1.3722
12:03:26|1.3722
12:03:27|1.3722
12:03:28|1.3722
12:03:29|1.3708
12:03:30|1.3726
12:03:31|1.373
12:03:32|1.3725
12:03:33|1.3733
12:03:34|1.3727
12:03:35|1.3727
12:03:36|1.3726
12:03:37|1.3726
12:03:38|1.372
12:03:39|1.372
12:03:40|1.372
12:03:41|1.372
12:03:42|1.3704
12:03:43|1.3712
12:03:44|1.3721
12:03:45|1.3716
12:03:46|1.3716
12:03:47|1.3711
12:03:48|1.3711
12:03:49|1.3711
12:03:50|1.3711
12:03:51|1.3713
12:03:53|1.3716
12:03:54|1.3715
12:03:55|1.3702
12:03:56|1.3704
12:03:57|1.3704
12:03:59|1.3705
12:04:00|1.3709
12:04:01|1.3709
12:04:02|1.3709
12:04:02|1.3709
12:04:04|1.3709
12:04:05|1.3709
12:04:06|1.3709
12:04:07|1.3709
12:04:08|1.3709
12:04:10|1.3709
12:04:11|1.371
12:04:11|1.371
12:04:12|1.371
12:04:14|1.371
12:04:15|1.371
12:04:15|1.371
12:04:16|1.3709
12:04:18|1.3716
12:04:18|1.3716
12:04:19|1.3708
12:04:20|1.3708
12:04:21|1.3705
12:04:22|1.3704
12:04:23|1.3704
12:04:25|1.3703
12:04:25|1.3703
12:04:26|1.3702
12:04:28|1.3709
12:04:29|1.3708
12:04:30|1.3707
12:04:31|1.3706
12:04:32|1.3706
12:04:34|1.3702
12:04:34|1.3702
12:04:36|1.3702
12:04:36|1.3702
12:04:37|1.3702
12:04:40|1.3702
12:04:40|1.3711
12:04:41|1.3711
12:04:42|1.3711
12:04:44|1.3705
12:04:45|1.3715
12:04:45|1.3715
12:04:47|1.3716
12:04:48|1.3716
12:04:50|1.3727
12:04:51|1.3727
12:04:52|1.3727
12:04:54|1.3737
12:04:55|1.3737
12:04:56|1.3738
12:04:57|1.3738
12:04:58|1.3738
12:04:59|1.3738
12:05:00|1.3744
12:05:01|1.3744
12:05:02|1.3744
12:05:02|1.3744
12:05:04|1.3741
12:05:04|1.3741
12:05:06|1.3762
12:05:07|1.3801
12:05:08|1.3801
12:05:09|1.3765
12:05:10|1.3757
12:05:11|1.3757
12:05:12|1.3746
12:05:13|1.3744
12:05:14|1.3744
12:05:15|1.3744
12:05:16|1.3749
12:05:17|1.375
12:05:18|1.375
12:05:19|1.3747
12:05:20|1.3749
12:05:22|1.3747
12:05:23|1.375
12:05:23|1.375
12:05:24|1.375
12:05:25|1.375
12:05:26|1.3751
12:05:27|1.3751
12:05:28|1.3751
12:05:30|1.3751
12:05:31|1.3751
12:05:31|1.3769
12:05:33|1.3768
12:05:33|1.3783
12:05:35|1.3766
12:05:35|1.3766
12:05:36|1.3766
12:05:37|1.3773
12:05:39|1.3773
12:05:39|1.3774
12:05:40|1.3774
12:05:41|1.3774
12:05:42|1.3774
12:05:44|1.377
12:05:44|1.3761
12:05:46|1.3755
12:05:47|1.3752
12:05:47|1.3752
12:05:48|1.3746
12:05:49|1.374
12:05:51|1.374
12:05:51|1.3732
12:05:53|1.3735
12:05:54|1.3743
12:05:55|1.3748
12:05:57|1.374
12:05:58|1.3745
12:05:59|1.3738
12:06:00|1.3742
12:06:00|1.3738
12:06:02|1.3739
12:06:04|1.3741
12:06:05|1.3741
12:06:05|1.3736
12:06:06|1.3736
12:06:08|1.3737
12:06:09|1.3737
12:06:10|1.3735
12:06:12|1.3737
12:06:13|1.3737
12:06:14|1.3737
12:06:15|1.3737
12:06:16|1.3737
12:06:17|1.3737
12:06:18|1.3737
12:06:19|1.3737
12:06:20|1.3748
12:06:22|1.3737
12:06:22|1.3743
12:06:23|1.3746
12:06:25|1.3747
12:06:26|1.3747
12:06:27|1.3747
12:06:27|1.3747
12:06:28|1.3747
12:06:30|1.3747
12:06:30|1.3745
12:06:32|1.3745
12:06:33|1.3745
12:06:34|1.3741
12:06:35|1.3734
12:06:36|1.374
12:06:37|1.374
12:06:38|1.374
12:06:39|1.374
12:06:45|1.374
12:06:46|1.3749
12:06:47|1.3749
12:06:48|1.3749
12:06:49|1.3749
12:06:50|1.3748
12:06:51|1.3748
12:06:52|1.3748
12:06:53|1.3748
12:06:55|1.3749
12:06:56|1.3751
12:06:57|1.3751
12:06:58|1.3751
12:06:59|1.376
12:07:01|1.3767
12:07:01|1.3767
12:07:02|1.3763
12:07:04|1.3762
12:07:04|1.3759
12:07:05|1.3757
12:07:07|1.3757
12:07:07|1.3757
12:07:09|1.3743
12:07:09|1.3743
12:07:10|1.3743
12:07:11|1.3743
12:07:13|1.3743
12:07:13|1.3743
12:07:15|1.3743
12:07:15|1.3743
12:07:16|1.3752
12:07:17|1.3748
12:07:18|1.3747
12:07:20|1.3736
12:07:21|1.3739
12:07:22|1.3734
12:07:23|1.3734
12:07:24|1.3734
12:07:26|1.3735
12:07:27|1.3738
12:07:27|1.3738
12:07:28|1.3738
12:07:29|1.3738
12:07:31|1.3738
12:07:32|1.3737
12:07:33|1.3737
12:07:33|1.3737
12:07:34|1.3737
12:07:35|1.3733
12:07:37|1.3732
12:07:38|1.3732
12:07:38|1.3732
12:07:40|1.3732
12:07:41|1.3732
12:07:42|1.3738
12:07:43|1.375
12:07:44|1.375
12:07:45|1.3746
12:07:46|1.3765
12:07:48|1.3765
12:07:48|1.3761
12:07:49|1.3759
12:07:50|1.3764
12:07:51|1.3764
12:07:52|1.3763
12:07:53|1.3762
12:07:54|1.3762
12:07:56|1.3765
12:07:57|1.3767
12:07:59|1.3771
12:07:59|1.3771
12:08:01|1.3771
12:08:02|1.3772
12:08:04|1.3765
12:08:04|1.3766
12:08:05|1.3765
12:08:07|1.3765
12:08:08|1.3765
12:08:08|1.3764
12:08:09|1.3764
12:08:10|1.3764
12:08:11|1.3764
12:08:13|1.3765
12:08:14|1.3765
12:08:15|1.3765
12:08:16|1.3773
12:08:17|1.3773
12:08:18|1.3768
12:08:21|1.3769
12:08:21|1.3769
12:08:22|1.3769
12:08:23|1.3771
12:08:24|1.3769
12:08:26|1.3767
12:08:26|1.3768
12:08:27|1.3772
12:08:29|1.3774
12:08:30|1.3773
12:08:30|1.3775
12:08:32|1.3775
12:08:33|1.3773
12:08:33|1.3772
12:08:35|1.3775
12:08:36|1.3772
12:08:37|1.3768
12:08:37|1.3768
12:08:38|1.3768
12:08:40|1.3768
12:08:41|1.3768
12:08:42|1.3767
12:08:43|1.3767
12:08:44|1.3763
12:08:45|1.3763
12:08:46|1.3743
12:08:47|1.3743
12:08:48|1.3746
12:08:49|1.3746
12:08:50|1.3753
12:08:51|1.3757
12:08:52|1.3757
12:08:53|1.3757
12:08:54|1.3752
12:08:55|1.3746
12:08:57|1.3747
12:08:58|1.3747
12:08:59|1.3747
12:08:59|1.375
12:09:01|1.3747
12:09:02|1.374
12:09:02|1.374
12:09:05|1.374
12:09:06|1.374
12:09:06|1.375
12:09:07|1.3754
12:09:09|1.3741
12:09:10|1.3741
12:09:10|1.3739
12:09:11|1.3739
12:09:12|1.3746
12:09:14|1.3751
12:09:15|1.3751
12:09:16|1.3749
12:09:17|1.3751
12:09:17|1.3751
12:09:18|1.3751
12:09:20|1.3749
12:09:21|1.3752
12:09:22|1.3756
12:09:23|1.3759
12:09:24|1.3763
12:09:25|1.3767
12:09:26|1.3771
12:09:27|1.3777
12:09:28|1.3774
12:09:29|1.3774
12:09:30|1.3774
12:09:31|1.3766
12:09:32|1.3766
12:09:33|1.3756
12:09:34|1.3756
12:09:35|1.3756
12:09:36|1.3756
12:09:37|1.3783
12:09:38|1.3768
12:09:39|1.3768
12:09:40|1.3768
12:09:41|1.3768
12:09:44|1.3772
12:09:45|1.3753
12:09:46|1.3751
12:09:47|1.3753
12:09:48|1.3757
12:09:49|1.3757
12:09:50|1.3754
12:09:51|1.3754
12:09:52|1.3754
12:09:53|1.376
12:09:54|1.3757
12:09:55|1.3758
12:09:56|1.376
12:09:58|1.376
12:09:59|1.3765
12:09:59|1.3765
12:10:00|1.3767
12:10:02|1.3771
12:10:03|1.3771
12:10:04|1.3773
12:10:04|1.3773
12:10:05|1.3773
12:10:29|1.3776
12:10:30|1.3772
12:10:31|1.3767
12:10:32|1.3761
12:10:34|1.3759
12:10:35|1.3759
12:10:35|1.3759
12:10:37|1.3769
12:10:38|1.3771
12:10:39|1.3771
12:10:39|1.3774
12:10:41|1.3774
12:10:41|1.3774
12:10:43|1.3772
12:10:44|1.3772
12:10:45|1.3772
12:10:46|1.3776
12:10:47|1.3776
12:10:48|1.3777
12:10:49|1.3777
12:10:49|1.3777
12:10:51|1.3777
12:10:52|1.3777
12:10:52|1.3777
12:10:54|1.3777
12:10:55|1.3789
12:10:56|1.3783
12:10:56|1.3783
12:10:59|1.3778
12:11:00|1.3777
12:11:01|1.3777
12:11:01|1.3777
12:11:03|1.3777
12:11:04|1.3777
12:11:05|1.3777
12:11:06|1.3781
12:11:07|1.3781
12:11:08|1.3781
12:11:10|1.3781
12:11:11|1.3781
12:11:12|1.3781
12:11:13|1.3781
12:11:13|1.3781
12:11:16|1.3781
12:11:17|1.3789
12:11:17|1.3793
12:11:18|1.3793
12:11:19|1.3793
12:11:20|1.3782
12:11:22|1.3777
12:11:23|1.3776
12:11:24|1.3775
12:11:26|1.3775
12:11:26|1.3775
12:11:27|1.3774
12:11:28|1.3774
12:11:29|1.3774
12:11:30|1.3783
12:11:31|1.3793
12:11:32|1.3793
12:11:33|1.3792
12:11:34|1.3792
12:11:35|1.3792
12:11:36|1.3791
12:11:37|1.3791
12:11:38|1.3791
12:11:39|1.3791
12:11:41|1.3796
12:11:42|1.3799
12:11:43|1.38
12:11:44|1.3798
12:11:45|1.3798
12:11:46|1.3802
12:11:47|1.3796
12:11:48|1.3804
12:11:49|1.3802
12:11:50|1.3802
12:11:51|1.3802
12:11:53|1.3801
12:11:54|1.3801
12:11:55|1.3801
12:11:56|1.3811
12:11:57|1.3811
12:11:58|1.3811
12:11:59|1.3811
12:12:00|1.3811
12:12:01|1.3812
12:12:02|1.3814
12:12:03|1.3814
12:12:04|1.3809
12:12:05|1.3807
12:12:06|1.3816
12:12:07|1.3813
12:12:08|1.3805
12:12:09|1.38
12:12:10|1.38
12:12:12|1.38
12:12:12|1.3801
12:12:17|1.3805
12:12:18|1.3804
12:12:19|1.3809
12:12:19|1.3809
12:12:21|1.3803
12:12:21|1.3803
12:12:23|1.3818
12:12:23|1.3822
12:12:24|1.3822
12:12:26|1.3822
12:12:26|1.3829
12:12:27|1.3839
12:12:28|1.3839
12:12:29|1.3839
12:12:31|1.3839
12:12:32|1.3839
12:12:32|1.3839
12:12:34|1.3833
12:12:35|1.3827
12:12:36|1.3827
12:12:37|1.3827
12:12:38|1.3833
12:12:39|1.3842
12:12:40|1.3827
12:12:41|1.3826
12:12:42|1.3819
12:12:43|1.3815
12:12:44|1.3813
12:12:45|1.3816
12:12:46|1.3816
12:12:47|1.3816
12:12:48|1.3816
12:12:49|1.3816
12:12:50|1.3851
12:12:51|1.3842
12:12:52|1.3842
12:12:53|1.3822
12:12:54|1.3821
12:12:55|1.3821
12:12:56|1.3816
12:12:57|1.3816
12:12:58|1.381
12:12:59|1.381
12:13:01|1.3802
12:13:03|1.38
12:13:04|1.38
12:13:04|1.3803
12:13:06|1.38
12:13:07|1.38
12:13:08|1.38
12:13:08|1.3794
12:13:10|1.3794
12:13:11|1.3781
12:13:12|1.3781
12:13:14|1.3781
12:13:14|1.3779
12:13:16|1.378
12:13:17|1.378
12:13:19|1.3772
12:13:20|1.3772
12:13:20|1.3767
12:13:21|1.3769
12:13:23|1.3766
12:13:24|1.3766
12:13:24|1.3766
12:13:26|1.3766
12:13:27|1.3766
12:13:29|1.3763
12:13:30|1.3763
12:13:31|1.3756
12:13:32|1.376
12:13:33|1.3766
12:13:35|1.378
12:13:36|1.378
12:13:37|1.3778
12:13:38|1.3778
12:13:38|1.3778
12:13:39|1.3773
12:13:41|1.3772
12:13:41|1.3775
12:13:43|1.3775
12:13:43|1.3775
12:13:44|1.3775
12:13:46|1.3775
12:13:47|1.377
12:13:47|1.377
12:13:48|1.377
12:13:50|1.3772
12:13:51|1.3772
12:13:52|1.3772
12:13:52|1.3772
12:13:53|1.3772
12:13:54|1.3769
12:13:55|1.3769
12:13:56|1.3768
12:13:57|1.3768
12:13:58|1.3771
12:13:59|1.377
12:14:01|1.3771
12:14:02|1.3774
12:14:03|1.3774
12:14:04|1.3775
12:14:05|1.3781
12:14:06|1.3781
12:14:07|1.378
12:14:08|1.378
12:14:09|1.378
12:14:10|1.3786
12:14:11|1.3791
12:14:12|1.3791
12:14:13|1.3791
12:14:14|1.3791
12:14:15|1.3796
12:14:16|1.3802
12:14:17|1.3799
12:14:18|1.3796
12:14:20|1.3785
12:14:20|1.3784
12:14:21|1.3784
12:14:22|1.3784
12:14:23|1.3772
12:14:24|1.3772
12:14:25|1.3772
12:14:27|1.3772
12:14:28|1.3772
12:14:28|1.3772
12:14:29|1.3772
12:14:30|1.3772
12:14:31|1.3772
12:14:32|1.3772
12:14:33|1.3772
12:14:34|1.3767
12:14:35|1.3762
12:14:37|1.3762
12:14:37|1.3762
12:14:39|1.3762
12:14:39|1.3762
12:14:40|1.376
12:14:41|1.376
12:14:42|1.3756
12:14:43|1.3756
12:14:45|1.3754
12:14:46|1.3754
12:14:46|1.3752
12:14:49|1.3752
12:14:49|1.3744
12:14:50|1.3744
12:14:51|1.3743
12:14:52|1.3743
12:14:54|1.3743
12:14:55|1.3743
12:14:55|1.3743
12:14:57|1.3743
12:14:57|1.3743
12:14:59|1.3744
12:15:00|1.3743
12:15:01|1.3743
12:15:02|1.3741
12:15:04|1.3721
12:15:05|1.3733
12:15:06|1.3733
12:15:07|1.3735
12:15:08|1.3736
12:15:09|1.3736
12:15:11|1.3758
12:15:11|1.3751
12:15:13|1.376
12:15:14|1.376
12:15:14|1.376
12:15:16|1.376
12:15:17|1.3754
12:15:19|1.3754
12:15:19|1.3754
12:15:20|1.3759
12:15:21|1.3749
12:15:22|1.3748
12:15:23|1.3748
12:15:25|1.3737
12:15:25|1.3737
12:15:26|1.3736
12:15:27|1.3735
12:15:28|1.3748
12:15:29|1.3748
12:15:30|1.3746
12:15:32|1.3746
12:15:32|1.3756
12:15:33|1.3756
12:15:34|1.3756
12:15:35|1.3746
12:15:36|1.3746
12:15:38|1.3741
12:15:39|1.3749
12:15:40|1.3749
12:15:40|1.375
12:15:41|1.3756
12:15:43|1.375
12:15:43|1.3753
12:15:44|1.3753
12:15:45|1.375
12:15:46|1.3746
12:15:48|1.3746
12:15:49|1.3746
12:15:50|1.3742
12:15:51|1.3742
12:15:52|1.3741
12:15:53|1.3739
12:15:54|1.3739
12:15:55|1.3739
12:15:56|1.3739
12:15:57|1.3733
12:15:57|1.3734
12:15:58|1.3733
12:15:59|1.3733
12:16:01|1.3728
12:16:01|1.3721
12:16:02|1.3725
12:16:04|1.3725
12:16:05|1.3731
12:16:08|1.3731
12:16:09|1.3732
12:16:10|1.3732
12:16:11|1.373
12:16:13|1.3728
12:16:14|1.3728
12:16:14|1.3725
12:16:16|1.3725
12:16:17|1.3725
12:16:17|1.3728
12:16:19|1.3722
12:16:20|1.3721
12:16:20|1.3721
12:16:21|1.3717
12:16:23|1.3706
12:16:24|1.3706
12:16:25|1.3708
12:16:26|1.3708
12:16:27|1.3702
12:16:27|1.3702
12:16:28|1.371
12:16:30|1.371
12:16:30|1.3715
12:16:31|1.3715
12:16:33|1.3714
12:16:34|1.3714
12:16:34|1.3714
12:16:35|1.3711
12:16:37|1.3706
12:16:38|1.3704
12:16:39|1.3704
12:16:40|1.3704
12:16:41|1.371
12:16:41|1.3708
12:16:42|1.3707
12:16:44|1.3707
12:16:45|1.3709
12:16:46|1.3719
12:16:47|1.3719
12:16:47|1.3719
12:16:50|1.3717
12:16:51|1.3717
12:16:52|1.3717
12:16:53|1.3717
12:16:54|1.373
12:16:56|1.373
12:16:57|1.3731
12:16:57|1.3738
12:16:58|1.3738
12:16:59|1.3738
12:17:01|1.3737
12:17:01|1.3739
12:17:02|1.3739
12:17:04|1.3734
12:17:06|1.3733
12:17:07|1.3739
12:17:08|1.3739
12:17:09|1.374
12:17:10|1.3738
12:17:11|1.3741
12:17:12|1.3741
12:17:13|1.3741
12:17:14|1.3741
12:17:15|1.3744
12:17:18|1.3747
12:17:19|1.3731
12:17:20|1.3731
12:17:21|1.3733
12:17:23|1.3733
12:17:23|1.3733
12:17:24|1.3733
12:17:26|1.3729
12:17:26|1.3726
12:17:27|1.3726
12:17:28|1.3723
12:17:29|1.3718
12:17:31|1.3718
12:17:31|1.3716
12:17:32|1.3716
12:17:33|1.3716
12:17:34|1.3716
12:17:35|1.3718
12:17:36|1.3709
12:17:38|1.3713
12:17:39|1.3711
12:17:40|1.3711
12:17:41|1.3713
12:17:43|1.372
12:17:43|1.3719
12:17:44|1.3719
12:17:46|1.3722
12:17:47|1.3721
12:17:47|1.3723
12:17:49|1.3723
12:17:49|1.3721
12:17:50|1.3718
12:17:51|1.3715
12:17:52|1.3715
12:17:53|1.3715
12:17:54|1.3709
12:17:56|1.3712
12:17:57|1.3712
12:17:57|1.3712
12:17:58|1.3712
12:17:59|1.3712
12:18:01|1.3712
12:18:02|1.3712
12:18:03|1.3712
12:18:03|1.3712
12:18:05|1.3711
12:18:06|1.3711
12:18:07|1.3708
12:18:09|1.3708
12:18:10|1.3709
12:18:12|1.3713
12:18:13|1.3714
12:18:14|1.3715
12:18:15|1.3715
12:18:16|1.3718
12:18:17|1.3706
12:18:18|1.3702
12:18:19|1.3704
12:18:20|1.3705
12:18:21|1.3705
12:18:22|1.3705
12:18:23|1.369
12:18:24|1.3693
12:18:25|1.3691
12:18:26|1.369
12:18:27|1.369
12:18:28|1.3696
12:18:29|1.3697
12:18:30|1.3698
12:18:31|1.37
12:18:33|1.3699
12:18:33|1.3698
12:18:35|1.3704
12:18:36|1.3709
12:18:36|1.3709
12:18:37|1.3709
12:18:38|1.3708
12:18:40|1.3713
12:18:41|1.3716
12:18:42|1.3726
12:18:43|1.3726
12:18:44|1.3726
12:18:45|1.374
12:18:46|1.374
12:18:47|1.3738
12:18:47|1.3732
12:18:49|1.3732
12:18:50|1.3732
12:18:51|1.3732
12:18:52|1.3732
12:18:53|1.3732
12:18:54|1.3732
12:18:55|1.3732
12:18:55|1.3724
12:18:56|1.3725
12:18:58|1.3725
12:18:59|1.3725
12:19:00|1.3725
12:19:01|1.372
12:19:03|1.3723
12:19:03|1.3726
12:19:04|1.3726
12:19:06|1.3729
12:19:06|1.3727
12:19:09|1.3723
12:19:10|1.3724
12:19:10|1.3724
12:19:12|1.3724
12:19:13|1.3724
12:19:14|1.3724
12:19:14|1.3724
12:19:16|1.3724
12:19:16|1.3733
12:19:17|1.3733
12:19:18|1.3733
12:19:19|1.3735
12:19:21|1.3735
12:19:21|1.374
12:19:23|1.374
12:19:24|1.374
12:19:24|1.374
12:19:25|1.3742
12:19:26|1.375
12:19:27|1.3746
12:19:28|1.3745
12:19:29|1.3745
12:19:30|1.3755
12:19:31|1.3759
12:19:32|1.3756
12:19:34|1.3755
12:19:35|1.3763
12:19:35|1.3756
12:19:37|1.3756
12:19:37|1.3765
12:19:39|1.3768
12:19:40|1.3766
12:19:40|1.3766
12:19:41|1.378
12:19:42|1.3782
12:19:43|1.3786
12:19:44|1.378
12:19:46|1.3779
12:19:46|1.3779
12:19:47|1.3779
12:19:48|1.3779
12:19:50|1.3786
12:19:51|1.3785
12:19:51|1.3786
12:19:53|1.3786
12:19:54|1.3777
12:19:55|1.3777
12:19:57|1.3774
12:19:58|1.3773
12:19:59|1.3774
12:20:00|1.3773
12:20:01|1.3773
12:20:02|1.3773
12:20:03|1.3761
12:20:04|1.3761
12:20:05|1.3761
12:20:06|1.3767
12:20:08|1.3767
12:20:09|1.3767
12:20:09|1.3764
12:20:11|1.3764
12:20:12|1.3764
12:20:13|1.3763
12:20:13|1.3763
12:20:15|1.3767
12:20:16|1.3767
12:20:17|1.377
12:20:18|1.377
12:20:19|1.377
12:20:20|1.377
12:20:21|1.377
12:20:22|1.377
12:20:24|1.3769
12:20:24|1.3765
12:20:25|1.3765
12:20:26|1.3772
12:20:27|1.3772
12:20:28|1.3769
12:20:29|1.3769
12:20:31|1.3769
12:20:32|1.3771
12:20:33|1.3769
12:20:34|1.3769
12:20:34|1.3769
12:20:36|1.3771
12:20:37|1.3773
12:20:38|1.3772
12:20:39|1.3772
12:20:40|1.3772
12:20:41|1.3788
12:20:42|1.3788
12:20:43|1.3787
12:20:43|1.3785
12:20:45|1.3785
12:20:46|1.3792
12:20:47|1.3792
12:20:48|1.3792
12:20:49|1.3797
12:20:50|1.3794
12:20:51|1.3802
12:20:52|1.38
12:20:52|1.38
12:20:53|1.3785
12:20:54|1.3785
12:20:56|1.3785
12:20:57|1.3786
12:20:58|1.3777
12:20:59|1.3777
12:21:00|1.3776
12:21:01|1.3774
12:21:02|1.3774
12:21:03|1.3774
12:21:04|1.3776
12:21:05|1.3767
12:21:06|1.3767
12:21:08|1.3767
12:21:09|1.376
12:21:10|1.3769
12:21:10|1.377
12:21:12|1.3768
12:21:14|1.3772
12:21:14|1.3773
12:21:16|1.3776
12:21:17|1.377
12:21:17|1.377
12:21:18|1.378
12:21:19|1.378
12:21:21|1.3781
12:21:21|1.3776
12:21:22|1.3772
12:21:24|1.377
12:21:25|1.376
12:21:25|1.3748
12:21:26|1.3739
12:21:27|1.3723
12:21:28|1.3731
12:21:29|1.3738
12:21:30|1.3737
12:21:31|1.3741
12:21:33|1.3741
12:21:34|1.374
12:21:35|1.3741
12:21:36|1.3741
12:21:37|1.3732
12:21:38|1.373
12:21:39|1.373
12:21:40|1.3728
12:21:41|1.3728
12:21:42|1.3723
12:21:43|1.3723
12:21:44|1.3723
12:21:45|1.3723
12:21:47|1.3732
12:21:47|1.3732
12:21:48|1.3732
12:21:50|1.3732
12:21:51|1.3732
12:21:52|1.3732
12:21:52|1.3732
12:21:54|1.3732
12:21:54|1.3733
12:21:55|1.3733
12:21:57|1.3733
12:21:58|1.3733
12:21:58|1.3733
12:21:59|1.3733
12:22:00|1.3733
12:22:01|1.3736
12:22:02|1.3736
12:22:04|1.3736
12:22:04|1.3736
12:22:05|1.3745
12:22:07|1.3745
12:22:07|1.3745
12:22:08|1.3748
12:22:09|1.3745
12:22:11|1.3748
12:22:13|1.3748
12:22:15|1.3744
12:22:16|1.3739
12:22:17|1.3739
12:22:18|1.3744
12:22:19|1.3744
12:22:19|1.3744
12:22:20|1.3744
12:22:22|1.3743
12:22:24|1.3747
12:22:24|1.3747
12:22:26|1.3747
12:22:26|1.3744
12:22:27|1.3746
12:22:29|1.3746
12:22:30|1.375
12:22:30|1.375
12:22:31|1.3756
12:22:32|1.3759
12:22:34|1.3759
12:22:34|1.3755
12:22:35|1.3755
12:22:36|1.3755
12:22:37|1.3755
12:22:38|1.3755
12:22:39|1.3755
12:22:41|1.3755
12:22:42|1.3755
12:22:43|1.3755
12:22:43|1.3755
12:22:45|1.3746
12:22:45|1.3744
12:22:47|1.3742
12:22:47|1.3742
12:22:48|1.3742
12:22:49|1.3742
12:22:51|1.374
12:22:51|1.374
12:22:52|1.374
12:22:54|1.3748
12:22:54|1.3749
12:22:55|1.3749
12:22:56|1.3749
12:22:58|1.3746
12:22:59|1.3734
12:23:00|1.3733
12:23:00|1.3733
12:23:01|1.3733
12:23:02|1.3733
12:23:03|1.3729
12:23:04|1.3729
12:23:05|1.3742
12:23:06|1.3742
12:23:07|1.3742
12:23:08|1.3745
12:23:09|1.3745
12:23:11|1.3745
12:23:12|1.3743
12:23:13|1.3729
12:23:15|1.3729
12:23:16|1.3729
12:23:17|1.3729
12:23:18|1.3729
12:23:19|1.374
12:23:20|1.374
12:23:21|1.374
12:23:22|1.3736
12:23:24|1.3736
12:23:24|1.3736
12:23:25|1.3731
12:23:26|1.3731
12:23:28|1.3731
12:23:28|1.373
12:23:29|1.3729
12:23:31|1.3729
12:23:31|1.3729
12:23:32|1.3729
12:23:33|1.3733
12:23:35|1.3733
12:23:36|1.3733
12:23:36|1.3733
12:23:38|1.373
12:23:38|1.373
12:23:39|1.373
12:23:40|1.373
12:23:41|1.373
12:23:43|1.373
12:23:43|1.373
12:23:45|1.3733
12:23:45|1.3733
12:23:46|1.3729
12:23:48|1.3729
12:23:48|1.3729
12:23:49|1.3732
12:23:51|1.3732
12:23:52|1.3729
12:23:53|1.3731
12:23:53|1.3731
12:23:54|1.3731
12:23:56|1.3731
12:23:56|1.3731
12:23:57|1.3731
12:23:58|1.3735
12:23:59|1.3735
12:24:01|1.3735
12:24:02|1.3737
12:24:03|1.3737
12:24:04|1.3737
12:24:05|1.3737
12:24:06|1.3737
12:24:06|1.3737
12:24:08|1.3736
12:24:09|1.3729
12:24:10|1.3737
12:24:12|1.3725
12:24:13|1.3729
12:24:14|1.3729
12:24:16|1.3725
12:24:17|1.3725
12:24:18|1.3733
12:24:18|1.3733
12:24:19|1.3733
12:24:21|1.3736
12:24:22|1.3737
12:24:24|1.3737
12:24:25|1.3737
12:24:25|1.3737
12:24:27|1.3737
12:24:27|1.3737
12:24:29|1.3737
12:24:29|1.3737
12:24:30|1.3737
12:24:31|1.3737
12:24:33|1.3737
12:24:34|1.3737
12:24:34|1.3737
12:24:35|1.3737
12:24:36|1.3737
12:24:37|1.3737
12:24:39|1.3737
12:24:40|1.3738
12:24:40|1.3745
12:24:42|1.3745
12:24:42|1.3745
12:24:44|1.3745
12:24:45|1.3739
12:24:46|1.3739
12:24:47|1.3739
12:24:47|1.3739
12:24:49|1.3734
12:24:50|1.3734
12:24:51|1.3735
12:24:52|1.3735
12:24:53|1.3735
12:24:54|1.3735
12:24:55|1.3735
12:24:56|1.3735
12:24:57|1.3739
12:24:58|1.3734
12:25:00|1.3731
12:25:00|1.3731
12:25:02|1.3731
12:25:03|1.3735
12:25:04|1.3735
12:25:04|1.3735
12:25:06|1.374
12:25:07|1.3739
12:25:08|1.374
12:25:08|1.374
12:25:10|1.374
12:25:11|1.374
12:25:13|1.374
12:25:14|1.374
12:25:15|1.374
12:25:16|1.374
12:25:17|1.374
12:25:18|1.374
12:25:19|1.374
12:25:20|1.3737
12:25:20|1.3743
12:25:21|1.3739
12:25:23|1.3739
12:25:24|1.3734
12:25:25|1.3738
12:25:26|1.3737
12:25:27|1.3738
12:25:28|1.3737
12:25:29|1.3737
12:25:30|1.3737
12:25:32|1.373
12:25:32|1.3735
12:25:33|1.3735
12:25:35|1.3736
12:25:36|1.3736
12:25:37|1.3736
12:25:37|1.3736
12:25:38|1.3736
12:25:39|1.3736
12:25:40|1.3736
12:25:41|1.3736
12:25:43|1.3736
12:25:43|1.3735
12:25:44|1.3737
12:25:46|1.3737
12:25:46|1.3737
12:25:48|1.3737
12:25:48|1.3735
12:25:50|1.3735
12:25:50|1.3735
12:25:51|1.373
12:25:52|1.3737
12:25:54|1.3725
12:25:55|1.3708
12:25:56|1.3708
12:25:56|1.371
12:25:58|1.371
12:25:58|1.371
12:25:59|1.371
12:26:00|1.371
12:26:02|1.3706
12:26:02|1.371
12:26:04|1.3714
12:26:04|1.3714
12:26:05|1.3711
12:26:07|1.372
12:26:07|1.3721
12:26:08|1.3721
12:26:10|1.3721
12:26:10|1.3721
12:26:11|1.3721
12:26:13|1.3721
12:26:14|1.3721
12:26:15|1.3721
12:26:16|1.3721
12:26:18|1.3721
12:26:19|1.3731
12:26:20|1.3721
12:26:21|1.3721
12:26:22|1.3721
12:26:23|1.3721
12:26:24|1.3721
12:26:24|1.3721
12:26:26|1.3721
12:26:27|1.3721
12:26:28|1.3724
12:26:29|1.3724
12:26:31|1.3724
12:26:32|1.3724
12:26:33|1.3724
12:26:34|1.3729
12:26:34|1.3732
12:26:36|1.3732
12:26:37|1.3732
12:26:38|1.3732
12:26:38|1.3732
12:26:40|1.3732
12:26:41|1.3732
12:26:41|1.3732
12:26:43|1.3738
12:26:44|1.3738
12:26:44|1.3737
12:26:46|1.3737
12:26:47|1.3733
12:26:48|1.3736
12:26:49|1.3736
12:26:50|1.3736
12:26:51|1.3736
12:26:52|1.3736
12:26:52|1.3736
12:26:54|1.3733
12:26:55|1.3733
12:26:56|1.3737
12:26:57|1.3737
12:26:57|1.3738
12:26:59|1.3738
12:27:00|1.3738
12:27:00|1.3738
12:27:02|1.3741
12:27:03|1.3744
12:27:04|1.3744
12:27:05|1.3744
12:27:07|1.3744
12:27:07|1.374
12:27:08|1.3742
12:27:10|1.3741
12:27:10|1.3758
12:27:11|1.3758
12:27:13|1.3758
12:27:14|1.3756
12:27:15|1.3756
12:27:16|1.3756
12:27:17|1.3756
12:27:19|1.3756
12:27:19|1.3758
12:27:20|1.3758
12:27:21|1.3758
12:27:22|1.3754
12:27:24|1.3751
12:27:25|1.3739
12:27:26|1.3737
12:27:26|1.3737
12:27:28|1.3739
12:27:29|1.3744
12:27:30|1.3739
12:27:30|1.3739
12:27:32|1.3739
12:27:32|1.3739
12:27:34|1.3736
12:27:34|1.3742
12:27:37|1.3742
12:27:37|1.3742
12:27:38|1.3742
12:27:40|1.3736
12:27:41|1.3746
12:27:41|1.3749
12:27:42|1.3754
12:27:43|1.3756
12:27:46|1.3756
12:27:46|1.3758
12:27:47|1.3758
12:27:48|1.3758
12:27:49|1.3759
12:27:50|1.3759
12:27:51|1.3759
12:27:53|1.3759
12:27:53|1.3759
12:27:54|1.3759
12:27:56|1.3759
12:27:57|1.3759
12:27:58|1.3759
12:27:58|1.3762
12:27:59|1.3762
12:28:00|1.3762
12:28:02|1.3762
12:28:03|1.3762
12:28:03|1.3763
12:28:04|1.3763
12:28:05|1.3769
12:28:07|1.3769
12:28:07|1.3769
12:28:08|1.3772
12:28:10|1.377
12:28:11|1.3772
12:28:12|1.3772
12:28:13|1.3772
12:28:14|1.3766
12:28:15|1.3773
12:28:15|1.3773
12:28:17|1.3773
12:28:18|1.3773
12:28:19|1.3773
12:28:20|1.3773
12:28:21|1.3773
12:28:23|1.3772
12:28:23|1.3773
12:28:25|1.3771
12:28:26|1.3762
12:28:26|1.3761
12:28:27|1.3761
12:28:28|1.3761
12:28:30|1.3764
12:28:31|1.3764
12:28:31|1.3764
12:28:33|1.3764
12:28:34|1.3766
12:28:34|1.3766
12:28:36|1.3769
12:28:36|1.3772
12:28:37|1.3774
12:28:39|1.3774
12:28:39|1.3773
12:28:42|1.377
12:28:43|1.3774
12:28:43|1.3773
12:28:44|1.3773
12:28:45|1.3773
12:28:46|1.3772
12:28:47|1.3774
12:28:48|1.3774
12:28:49|1.3772
12:28:50|1.3772
12:28:51|1.378
12:28:53|1.378
12:28:53|1.378
12:28:54|1.3778
12:28:55|1.3778
12:28:56|1.3778
12:28:58|1.3778
12:28:58|1.3779
12:28:59|1.3779
12:29:00|1.3779
12:29:01|1.3782
12:29:02|1.3782
12:29:03|1.3782
12:29:04|1.3782
12:29:05|1.3782
12:29:06|1.3782
12:29:07|1.3779
12:29:08|1.3779
12:29:09|1.3779
12:29:10|1.3779
12:29:11|1.3779
12:29:12|1.3779
12:29:13|1.3779
12:29:14|1.3779
12:29:16|1.3778
12:29:18|1.3779
12:29:19|1.3779
12:29:20|1.3779
12:29:20|1.3779
12:29:22|1.3779
12:29:23|1.3779
12:29:24|1.3779
12:29:25|1.3783
12:29:26|1.3784
12:29:27|1.3789
12:29:28|1.379
12:29:29|1.379
12:29:29|1.379
12:29:31|1.3791
12:29:32|1.3791
12:29:33|1.3791
12:29:34|1.3791
12:29:35|1.3787
12:29:36|1.3782
12:29:37|1.3782
12:29:38|1.3782
12:29:39|1.3782
12:29:40|1.3782
12:29:41|1.3782
12:29:43|1.378
12:29:44|1.378
12:29:45|1.3781
12:29:45|1.3785
12:29:46|1.3785
12:29:47|1.3786
12:29:49|1.3786
12:29:50|1.3786
12:29:51|1.3786
12:29:52|1.3786
12:29:53|1.3786
12:29:54|1.3786
12:29:55|1.3786
12:29:56|1.3786
12:29:57|1.379
12:29:57|1.379
12:29:58|1.379
12:30:00|1.379
12:30:01|1.3789
12:30:02|1.3789
12:30:03|1.378
12:30:04|1.378
12:30:05|1.378
12:30:06|1.378
12:30:06|1.3791
12:30:08|1.3793
12:30:09|1.3799
12:30:09|1.3799
12:30:11|1.3806
12:30:12|1.3807
12:30:13|1.3808
12:30:13|1.3808
12:30:14|1.3808
12:30:16|1.3808
12:30:17|1.3808
12:30:19|1.3808
12:30:20|1.3808
12:30:21|1.3808
12:30:22|1.3808
12:30:23|1.3815
12:30:25|1.3815
12:30:26|1.382
12:30:27|1.382
12:30:28|1.382
12:30:29|1.382
12:30:30|1.3816
12:30:30|1.3816
12:30:32|1.3815
12:30:33|1.3815
12:30:34|1.3816
12:30:35|1.3861
12:30:36|1.3856
12:30:37|1.3847
12:30:38|1.3857
12:30:39|1.3849
12:30:40|1.3849
12:30:41|1.3849
12:30:43|1.3848
12:30:44|1.3851
12:30:45|1.3851
12:30:46|1.3854
12:30:46|1.3861
12:30:47|1.386
12:30:48|1.3854
12:30:49|1.3856
12:30:51|1.386
12:30:52|1.386
12:30:52|1.3861
12:30:54|1.3864
12:30:55|1.3864
12:30:56|1.3866
12:30:57|1.3866
12:30:59|1.3866
12:30:59|1.3858
12:31:00|1.3862
12:31:01|1.3863
12:31:03|1.386
12:31:03|1.386
12:31:04|1.3857
12:31:05|1.3857
12:31:06|1.3856
12:31:07|1.3856
12:31:09|1.3856
12:31:10|1.3856
12:31:10|1.3862
12:31:11|1.3862
12:31:12|1.3861
12:31:14|1.3861
12:31:14|1.3866
12:31:15|1.3869
12:31:17|1.3873
12:31:18|1.3878
12:31:19|1.3878
12:31:20|1.3878
12:31:21|1.3878
12:31:23|1.3878
12:31:24|1.3878
12:31:25|1.3863
12:31:26|1.3863
12:31:27|1.3863
12:31:27|1.3863
12:31:28|1.3863
12:31:29|1.3863
12:31:31|1.3863
12:31:31|1.3863
12:31:33|1.3869
12:31:34|1.3856
12:31:36|1.3845
12:31:36|1.385
12:31:38|1.385
12:31:38|1.3838
12:31:39|1.3841
12:31:40|1.3841
12:31:41|1.3836
12:31:42|1.3836
12:31:43|1.3836
12:31:45|1.3839
12:31:45|1.3882
12:31:47|1.3884
12:31:47|1.3885
12:31:48|1.3885
12:31:49|1.3885
12:31:51|1.3882
12:31:52|1.3882
12:31:52|1.3882
12:31:53|1.3883
12:31:55|1.3887
12:31:56|1.3887
12:31:56|1.3887
12:31:57|1.3887
12:31:58|1.3888
12:31:59|1.3885
12:32:00|1.3885
12:32:02|1.3885
12:32:03|1.3885
12:32:04|1.388
12:32:05|1.388
12:32:06|1.388
12:32:07|1.3882
12:32:08|1.3875
12:32:09|1.3875
12:32:10|1.3876
12:32:11|1.3876
12:32:12|1.3876
12:32:13|1.3874
12:32:14|1.3875
12:32:15|1.3875
12:32:16|1.3873
12:32:17|1.3873
12:32:18|1.3884
12:32:20|1.3882
12:32:20|1.3882
12:32:22|1.3882
12:32:22|1.3881
12:32:24|1.3881
12:32:24|1.3881
12:32:25|1.3881
12:32:26|1.3883
12:32:28|1.3883
12:32:28|1.3883
12:32:29|1.3882
12:32:31|1.3882
12:32:31|1.3881
12:32:33|1.3883
12:32:34|1.3883
12:32:35|1.3883
12:32:35|1.3883
12:32:36|1.3883
12:32:40|1.3883
12:32:40|1.3888
12:32:42|1.3888
12:32:42|1.3888
12:32:44|1.3888
12:32:45|1.3887
12:32:46|1.3887
12:32:47|1.3898
12:32:48|1.389
12:32:50|1.3893
12:32:50|1.3896
12:32:52|1.3896
12:32:52|1.3896
12:32:54|1.3892
12:32:55|1.3892
12:32:56|1.3891
12:32:56|1.3887
12:32:57|1.3873
12:32:59|1.387
12:33:01|1.387
12:33:01|1.387
12:33:02|1.387
12:33:03|1.387
12:33:04|1.387
12:33:05|1.387
12:33:06|1.3865
12:33:07|1.3865
12:33:08|1.3868
12:33:10|1.3868
12:33:11|1.3871
12:33:12|1.3871
12:33:13|1.3871
12:33:14|1.3871
12:33:14|1.3874
12:33:16|1.3874
12:33:16|1.3874
12:33:18|1.3873
12:33:19|1.3873
12:33:20|1.3873
12:33:21|1.3894
12:33:22|1.3894
12:33:23|1.3894
12:33:25|1.3894
12:33:26|1.3887
12:33:28|1.3887
12:33:28|1.3887
12:33:29|1.3887
12:33:31|1.3896
12:33:32|1.3896
12:33:33|1.3896
12:33:33|1.3896
12:33:35|1.3896
12:33:36|1.3896
12:33:36|1.3896
12:33:38|1.3885
12:33:39|1.3884
12:33:40|1.3884
12:33:41|1.3879
12:33:42|1.3879
12:33:43|1.3879
12:33:44|1.3883
12:33:45|1.3887
12:33:46|1.3887
12:33:47|1.3887
12:33:48|1.3887
12:33:49|1.3887
12:33:50|1.3887
12:33:51|1.3887
12:33:52|1.3887
12:33:53|1.3896
12:33:55|1.3896
12:33:55|1.3896
12:33:56|1.3896
12:33:57|1.3896
12:33:58|1.3896
12:33:59|1.3903
12:34:00|1.391
12:34:01|1.391
12:34:02|1.3906
12:34:03|1.3906
12:34:04|1.3903
12:34:05|1.3903
12:34:06|1.3903
12:34:07|1.3903
12:34:08|1.3899
12:34:10|1.3892
12:34:11|1.3892
12:34:12|1.3892
12:34:13|1.3892
12:34:14|1.3894
12:34:14|1.3894
12:34:16|1.3895
12:34:17|1.3895
12:34:18|1.3895
12:34:20|1.3897
12:34:21|1.3894
12:34:21|1.3898
12:34:24|1.3898
12:34:24|1.3892
12:34:26|1.3873
12:34:26|1.3864
12:34:29|1.3864
12:34:30|1.3864
12:34:31|1.3869
12:34:32|1.3873
12:34:33|1.3873
12:34:34|1.3873
12:34:35|1.387
12:34:36|1.387
12:34:37|1.387
12:34:38|1.387
12:34:40|1.387
12:34:40|1.387
12:34:41|1.387
12:34:42|1.387
12:34:44|1.387
12:34:45|1.387
12:34:45|1.3873
12:34:46|1.3873
12:34:47|1.3878
12:34:48|1.3878
12:34:49|1.3883
12:34:50|1.388
12:34:51|1.388
12:34:52|1.3884
12:34:54|1.3884
12:34:54|1.3885
12:34:56|1.3888
12:34:56|1.3888
12:34:57|1.3888
12:34:59|1.3888
12:35:00|1.3888
12:35:01|1.3888
12:35:02|1.3888
12:35:03|1.3888
12:35:05|1.3888
12:35:05|1.3888
12:35:07|1.3888
12:35:07|1.3888
12:35:08|1.3888
12:35:10|1.3884
12:35:11|1.3886
12:35:11|1.3886
12:35:13|1.388
12:35:13|1.388
12:35:14|1.388
12:35:15|1.3881
12:35:17|1.3881
12:35:17|1.3882
12:35:18|1.3882
12:35:20|1.3882
12:35:21|1.3882
12:35:23|1.3882
12:35:23|1.3882
12:35:24|1.388
12:35:25|1.388
12:35:27|1.3882
12:35:28|1.3877
12:35:29|1.3873
12:35:31|1.3873
12:35:32|1.3873
12:35:33|1.3873
12:35:33|1.3877
12:35:35|1.3881
12:35:36|1.3881
12:35:37|1.3881
12:35:38|1.3881
12:35:39|1.3879
12:35:40|1.3881
12:35:41|1.3881
12:35:42|1.3881
12:35:43|1.3881
12:35:44|1.3881
12:35:45|1.3881
12:35:46|1.3881
12:35:47|1.3881
12:35:48|1.3881
12:35:49|1.3881
12:35:50|1.3881
12:35:51|1.3881
12:35:52|1.3881
12:35:53|1.3879
12:35:54|1.3866
12:35:55|1.3866
12:35:56|1.3847
12:35:57|1.3845
12:35:58|1.3845
12:35:59|1.3845
12:36:00|1.3845
12:36:01|1.3845
12:36:02|1.3848
12:36:03|1.385
12:36:04|1.385
12:36:05|1.385
12:36:06|1.385
12:36:07|1.3857
12:36:08|1.3857
12:36:09|1.3862
12:36:10|1.3862
12:36:11|1.3874
12:36:12|1.3875
12:36:14|1.3875
12:36:15|1.3875
12:36:15|1.3875
12:36:17|1.3875
12:36:17|1.3875
12:36:18|1.3877
12:36:19|1.3877
12:36:20|1.3877
12:36:21|1.3877
12:36:22|1.3887
12:36:24|1.3889
12:36:25|1.3889
12:36:26|1.3889
12:36:28|1.3898
12:36:28|1.3895
12:36:29|1.3895
12:36:31|1.3899
12:36:32|1.3899
12:36:33|1.3899
12:36:34|1.3899
12:36:35|1.3899
12:36:36|1.3899
12:36:37|1.3899
12:36:38|1.3899
12:36:39|1.3901
12:36:40|1.3901
12:36:41|1.3901
12:36:42|1.3901
12:36:43|1.3901
12:36:43|1.3889
12:36:45|1.3889
12:36:46|1.3889
12:36:47|1.3894
12:36:48|1.3894
12:36:49|1.3894
12:36:49|1.3895
12:36:50|1.3895
12:36:51|1.3895
12:36:53|1.3895
12:36:54|1.3895
12:36:55|1.3895
12:36:56|1.3895
12:36:57|1.3895
12:36:57|1.3895
12:36:59|1.3895
12:37:00|1.3895
12:37:01|1.3891
12:37:01|1.3891
12:37:02|1.3891
12:37:05|1.3891
12:37:05|1.3891
12:37:06|1.3891
12:37:08|1.3897
12:37:08|1.3897
12:37:09|1.3901
12:37:10|1.3901
12:37:11|1.3896
12:37:13|1.3894
12:37:13|1.3894
12:37:15|1.3895
12:37:15|1.3895
12:37:17|1.3895
12:37:18|1.3901
12:37:19|1.3901
12:37:19|1.3901
12:37:21|1.3902
12:37:21|1.3902
12:37:22|1.3915
12:37:24|1.3914
12:37:25|1.3914
12:37:26|1.3914
12:37:28|1.3914
12:37:29|1.3911
12:37:30|1.3919
12:37:30|1.3919
12:37:32|1.3919
12:37:33|1.3919
12:37:34|1.3919
12:37:35|1.3919
12:37:37|1.3922
12:37:38|1.3925
12:37:39|1.3925
12:37:39|1.3925
12:37:41|1.3925
12:37:41|1.3923
12:37:43|1.3904
12:37:44|1.3896
12:37:44|1.3913
12:37:45|1.3901
12:37:46|1.39
12:37:48|1.39
12:37:49|1.39
12:37:49|1.3902
12:37:51|1.3907
12:37:54|1.3907
12:37:54|1.3917
12:37:55|1.3917
12:37:57|1.3921
12:37:58|1.3928
12:37:58|1.3928
12:37:59|1.3928
12:38:01|1.3933
12:38:02|1.3933
12:38:03|1.3929
12:38:04|1.3931
12:38:04|1.3904
12:38:06|1.3905
12:38:07|1.3911
12:38:08|1.3909
12:38:10|1.3918
12:38:10|1.392
12:38:12|1.392
12:38:13|1.392
12:38:13|1.3925
12:38:14|1.3925
12:38:15|1.3932
12:38:16|1.3933
12:38:18|1.3933
12:38:18|1.3933
12:38:19|1.394
12:38:20|1.3937
12:38:21|1.3937
12:38:22|1.3945
12:38:23|1.3945
12:38:25|1.3946
12:38:27|1.3956
12:38:27|1.3959
12:38:29|1.396
12:38:29|1.3955
12:38:31|1.3955
12:38:32|1.3956
12:38:33|1.3956
12:38:34|1.3954
12:38:35|1.3954
12:38:36|1.3956
12:38:38|1.3956
12:38:39|1.3964
12:38:40|1.3963
12:38:41|1.3963
12:38:42|1.3963
12:38:44|1.3963
12:38:45|1.3967
12:38:45|1.396
12:38:47|1.396
12:38:47|1.396
12:38:49|1.3963
12:38:50|1.3954
12:38:50|1.3954
12:38:53|1.3954
12:38:53|1.3954
12:38:55|1.3956
12:38:55|1.3956
12:38:56|1.3956
12:38:57|1.3956
12:38:59|1.3956
12:39:00|1.3956
12:39:01|1.3955
12:39:02|1.3955
12:39:02|1.3955
12:39:04|1.3955
12:39:05|1.3955
12:39:06|1.3953
12:39:07|1.3953
12:39:08|1.3953
12:39:09|1.3953
12:39:10|1.395
12:39:11|1.3954
12:39:12|1.3953
12:39:13|1.3948
12:39:14|1.3948
12:39:15|1.3966
12:39:16|1.3953
12:39:17|1.3953
12:39:18|1.3953
12:39:19|1.3953
12:39:20|1.3953
12:39:21|1.3953
12:39:22|1.3953
12:39:23|1.3953
12:39:24|1.3953
12:39:25|1.3947
12:39:26|1.3947
12:39:28|1.3956
12:39:28|1.3956
12:39:30|1.3956
12:39:30|1.3947
12:39:32|1.3947
12:39:33|1.3947
12:39:34|1.3947
12:39:34|1.3949
12:39:35|1.3949
12:39:37|1.3949
12:39:38|1.3946
12:39:39|1.3946
12:39:39|1.3946
12:39:41|1.3947
12:39:43|1.3946
12:39:43|1.3946
12:39:45|1.3946
12:39:45|1.3947
12:39:46|1.3947
12:39:47|1.3947
12:39:48|1.3947
12:39:50|1.3947
12:39:51|1.3947
12:39:52|1.3947
12:39:52|1.3947
12:39:54|1.3947
12:39:55|1.395
12:39:55|1.395
12:39:57|1.395
12:39:58|1.395
12:39:59|1.395
12:39:59|1.395
12:40:00|1.395
12:40:02|1.3956
12:40:03|1.398
12:40:04|1.3975
12:40:05|1.3979
12:40:06|1.3976
12:40:07|1.3975
12:40:08|1.3977
12:40:09|1.3977
12:40:10|1.3977
12:40:11|1.3977
12:40:12|1.3977
12:40:13|1.3977
12:40:15|1.3967
12:40:15|1.3967
12:40:17|1.3967
12:40:17|1.3968
12:40:19|1.3968
12:40:19|1.3968
12:40:21|1.3979
12:40:22|1.3979
12:40:23|1.3976
12:40:24|1.3976
12:40:25|1.3976
12:40:27|1.3976
12:40:28|1.3985
12:40:29|1.3985
12:40:31|1.3985
12:40:32|1.3987
12:40:32|1.3983
12:40:34|1.3983
12:40:34|1.3984
12:40:35|1.3977
12:40:37|1.3977
12:40:38|1.3977
12:40:39|1.398
12:40:40|1.3977
12:40:41|1.3977
12:40:42|1.3977
12:40:43|1.3969
12:40:44|1.3973
12:40:45|1.3973
12:40:46|1.397
12:40:49|1.3971
12:40:49|1.3976
12:40:51|1.3976
12:40:51|1.3976
12:40:52|1.3976
12:40:54|1.3974
12:40:54|1.3974
12:40:56|1.3977
12:40:56|1.3977
12:40:57|1.3975
12:40:59|1.3975
12:41:00|1.3971
12:41:00|1.397
12:41:02|1.397
12:41:03|1.3968
12:41:03|1.3964
12:41:06|1.3957
12:41:06|1.3957
12:41:07|1.3957
12:41:09|1.3957
12:41:09|1.3957
12:41:10|1.3959
12:41:12|1.3959
12:41:12|1.3959
12:41:13|1.3959
12:41:15|1.3966
12:41:16|1.3964
12:41:16|1.3964
12:41:17|1.3965
12:41:18|1.3965
12:41:20|1.3968
12:41:21|1.3971
12:41:21|1.3971
12:41:23|1.3971
12:41:24|1.3971
12:41:25|1.3971
12:41:26|1.3977
12:41:26|1.3977
12:41:29|1.3973
12:41:30|1.3968
12:41:30|1.3968
12:41:31|1.3968
12:41:33|1.3967
12:41:33|1.3971
12:41:34|1.3976
12:41:35|1.3976
12:41:36|1.3976
12:41:37|1.3979
12:41:38|1.3973
12:41:39|1.3973
12:41:40|1.3973
12:41:42|1.3973
12:41:43|1.3975
12:41:44|1.3975
12:41:45|1.3975
12:41:46|1.3975
12:41:47|1.3975
12:41:48|1.3975
12:41:49|1.3975
12:41:50|1.3961
12:41:51|1.3961
12:41:52|1.3961
12:41:53|1.396
12:41:55|1.3955
12:41:55|1.3955
12:41:56|1.3955
12:41:57|1.3955
12:41:59|1.3955
12:42:00|1.3955
12:42:00|1.3961
12:42:01|1.3961
12:42:03|1.3961
12:42:03|1.3956
12:42:04|1.3956
12:42:05|1.3956
12:42:06|1.3956
12:42:07|1.3954
12:42:08|1.3953
12:42:10|1.3951
12:42:10|1.3951
12:42:11|1.3953
12:42:12|1.3953
12:42:13|1.3953
12:42:15|1.3953
12:42:16|1.3953
12:42:17|1.3953
12:42:17|1.3949
12:42:18|1.3949
12:42:19|1.3952
12:42:20|1.3952
12:42:21|1.3952
12:42:22|1.3952
12:42:23|1.3952
12:42:25|1.3955
12:42:25|1.3955
12:42:26|1.3953
12:42:27|1.3953
12:42:28|1.3952
12:42:29|1.3953
12:42:31|1.3953
12:42:32|1.3955
12:42:33|1.3949
12:42:34|1.3949
12:42:35|1.3935
12:42:36|1.3911
12:42:37|1.3909
12:42:38|1.3913
12:42:39|1.3913
12:42:41|1.3909
12:42:41|1.3905
12:42:43|1.3905
12:42:44|1.3905
12:42:45|1.3905
12:42:46|1.3893
12:42:47|1.3893
12:42:48|1.3893
12:42:49|1.3887
12:42:53|1.3881
12:42:54|1.3863
12:42:55|1.3861
12:42:55|1.3861
12:42:57|1.3861
12:42:58|1.3858
12:42:59|1.3854
12:43:00|1.3847
12:43:01|1.3852
12:43:02|1.3858
12:43:03|1.3858
12:43:04|1.3863
12:43:05|1.3863
12:43:06|1.3861
12:43:07|1.386
12:43:08|1.3875
12:43:08|1.388
12:43:10|1.388
12:43:11|1.3886
12:43:12|1.3886
12:43:12|1.3887
12:43:14|1.3887
12:43:15|1.3887
12:43:15|1.3877
12:43:17|1.3877
12:43:17|1.3875
12:43:19|1.3875
12:43:19|1.3875
12:43:21|1.3875
12:43:22|1.3873
12:43:23|1.3873
12:43:24|1.386
12:43:25|1.386
12:43:26|1.3856
12:43:26|1.3856
12:43:28|1.3855
12:43:29|1.3849
12:43:30|1.3848
12:43:31|1.3849
12:43:32|1.3849
12:43:34|1.3854
12:43:35|1.3862
12:43:36|1.3862
12:43:37|1.3862
12:43:38|1.3862
12:43:39|1.3867
12:43:40|1.3867
12:43:41|1.3863
12:43:43|1.3866
12:43:43|1.3864
12:43:45|1.3858
12:43:45|1.3862
12:43:46|1.3857
12:43:48|1.3857
12:43:48|1.3857
12:43:50|1.3861
12:43:51|1.3863
12:43:52|1.3863
12:43:53|1.3863
12:43:54|1.3863
12:43:56|1.3865
12:43:56|1.3865
12:43:57|1.3869
12:43:59|1.3869
12:44:00|1.3869
12:44:00|1.3869
12:44:02|1.3869
12:44:02|1.3869
12:44:04|1.3869
12:44:04|1.3885
12:44:06|1.3885
12:44:06|1.3885
12:44:07|1.3885
12:44:08|1.3876
12:44:10|1.3876
12:44:12|1.3876
12:44:12|1.3879
12:44:14|1.3879
12:44:14|1.3879
12:44:16|1.3883
12:44:17|1.3883
12:44:17|1.3883
12:44:18|1.3883
12:44:19|1.3883
12:44:21|1.3883
12:44:21|1.3881
12:44:22|1.3881
12:44:24|1.3881
12:44:25|1.3881
12:44:26|1.3881
12:44:27|1.3881
12:44:28|1.3881
12:44:30|1.3881
12:44:31|1.3876
12:44:32|1.3876
12:44:34|1.387
12:44:35|1.3868
12:44:36|1.3865
12:44:38|1.386
12:44:39|1.386
12:44:40|1.386
12:44:40|1.386
12:44:42|1.3866
12:44:43|1.3865
12:44:43|1.3869
12:44:45|1.386
12:44:46|1.386
12:44:47|1.386
12:44:47|1.386
12:44:49|1.3848
12:44:51|1.3848
12:44:51|1.3843
12:44:52|1.3836
12:44:53|1.3837
12:44:54|1.3836
12:44:56|1.3836
12:44:56|1.3836
12:44:58|1.3836
12:44:59|1.3832
12:45:00|1.383
12:45:01|1.383
12:45:02|1.383
12:45:03|1.383
12:45:04|1.3831
12:45:05|1.3831
12:45:06|1.3831
12:45:07|1.3831
12:45:08|1.3836
12:45:09|1.3848
12:45:10|1.3851
12:45:11|1.3863
12:45:12|1.387
12:45:13|1.387
12:45:14|1.3874
12:45:15|1.3874
12:45:16|1.3888
12:45:17|1.3888
12:45:18|1.3888
12:45:19|1.3878
12:45:20|1.3878
12:45:21|1.3868
12:45:22|1.3868
12:45:23|1.3868
12:45:24|1.3868
12:45:25|1.3868
12:45:26|1.3868
12:45:28|1.3868
12:45:28|1.3868
12:45:29|1.3861
12:45:30|1.3862
12:45:32|1.3865
12:45:34|1.3884
12:45:34|1.3881
12:45:35|1.3889
12:45:37|1.389
12:45:37|1.3895
12:45:38|1.3899
12:45:40|1.3899
12:45:41|1.3899
12:45:41|1.3899
12:45:42|1.3899
12:45:44|1.3896
12:45:44|1.3896
12:45:45|1.39
12:45:46|1.3909
12:45:48|1.3913
12:45:49|1.3913
12:45:49|1.3913
12:45:51|1.3913
12:45:51|1.3913
12:45:52|1.3916
12:45:54|1.3916
12:45:55|1.3908
12:45:56|1.3916
12:45:57|1.3949
12:45:58|1.3949
12:45:58|1.3931
12:45:59|1.3981
12:46:00|1.3939
12:46:01|1.3939
12:46:02|1.3939
12:46:03|1.3937
12:46:05|1.3937
12:46:05|1.39
12:46:07|1.3913
12:46:08|1.393
12:46:09|1.3979
12:46:10|1.3979
12:46:11|1.3962
12:46:13|1.3963
12:46:13|1.3985
12:46:15|1.3983
12:46:15|1.3983
12:46:16|1.3983
12:46:17|1.3996
12:46:19|1.3989
12:46:19|1.3996
12:46:20|1.3996
12:46:21|1.3992
12:46:22|1.3992
12:46:23|1.3992
12:46:24|1.3992
12:46:26|1.3969
12:46:27|1.397
12:46:27|1.3961
12:46:30|1.3956
12:46:30|1.3932
12:46:32|1.3922
12:46:33|1.3933
12:46:34|1.3933
12:46:35|1.3936
12:46:35|1.3936
12:46:37|1.3936
12:46:38|1.3936
12:46:40|1.3931
12:46:41|1.3931
12:46:41|1.3945
12:46:42|1.3946
12:46:44|1.3946
12:46:44|1.3946
12:46:46|1.3942
12:46:47|1.3942
12:46:47|1.3942
12:46:49|1.3942
12:46:50|1.3934
12:46:51|1.3934
12:46:52|1.3922
12:46:53|1.393
12:46:54|1.3922
12:46:55|1.3921
12:46:56|1.3926
12:46:57|1.3926
12:46:58|1.3926
12:46:59|1.3944
12:47:01|1.3944
12:47:02|1.3944
12:47:03|1.3944
12:47:04|1.3944
12:47:05|1.3944
12:47:06|1.3936
12:47:07|1.3936
12:47:08|1.3936
12:47:09|1.3932
12:47:11|1.3932
12:47:11|1.3921
12:47:13|1.3921
12:47:14|1.3921
12:47:15|1.3921
12:47:16|1.3921
12:47:17|1.3921
12:47:17|1.3921
12:47:19|1.3921
12:47:20|1.3922
12:47:21|1.3914
12:47:22|1.3918
12:47:23|1.3918
12:47:24|1.3918
12:47:25|1.3918
12:47:26|1.3918
12:47:27|1.3922
12:47:28|1.3918
12:47:29|1.3922
12:47:30|1.3922
12:47:31|1.3922
12:47:32|1.3922
12:47:33|1.3922
12:47:35|1.3912
12:47:36|1.3912
12:47:37|1.3913
12:47:38|1.3907
12:47:38|1.3912
12:47:40|1.3912
12:47:41|1.3913
12:47:41|1.3913
12:47:42|1.3904
12:47:44|1.3904
12:47:45|1.3904
12:47:46|1.39
12:47:47|1.3906
12:47:48|1.3906
12:47:49|1.3906
12:47:50|1.3906
12:47:51|1.3906
12:47:52|1.3906
12:47:53|1.3906
12:47:54|1.3906
12:47:55|1.3906
12:47:56|1.3906
12:47:57|1.3906
12:47:58|1.3917
12:47:59|1.3917
12:48:00|1.3917
12:48:01|1.3917
12:48:02|1.3917
12:48:03|1.3917
12:48:04|1.3917
12:48:05|1.3908
12:48:06|1.3912
12:48:07|1.3912
12:48:08|1.3916
12:48:10|1.3918
12:48:11|1.3918
12:48:11|1.3918
12:48:13|1.3917
12:48:14|1.3917
12:48:14|1.3917
12:48:15|1.3917
12:48:16|1.3922
12:48:17|1.3922
12:48:19|1.3922
12:48:20|1.3922
12:48:21|1.3915
12:48:22|1.3915
12:48:23|1.3915
12:48:25|1.3915
12:48:25|1.3914
12:48:26|1.3914
12:48:27|1.3914
12:48:29|1.3924
12:48:30|1.3904
12:48:30|1.3904
12:48:31|1.3904
12:48:32|1.3906
12:48:33|1.3906
12:48:38|1.3906
12:48:39|1.3915
12:48:39|1.3914
12:48:41|1.3914
12:48:42|1.3914
12:48:43|1.3914
12:48:44|1.3914
12:48:45|1.3915
12:48:45|1.3917
12:48:48|1.3921
12:48:49|1.3916
12:48:49|1.3917
12:48:51|1.3917
12:48:51|1.3917
12:48:53|1.3917
12:48:54|1.3917
12:48:55|1.391
12:48:56|1.391
12:48:57|1.3906
12:48:57|1.3906
12:48:59|1.3909
12:49:00|1.3909
12:49:01|1.3909
12:49:01|1.3909
12:49:02|1.3909
12:49:04|1.3922
12:49:05|1.3922
12:49:06|1.3922
12:49:07|1.3924
12:49:08|1.3932
12:49:08|1.3936
12:49:10|1.3945
12:49:10|1.3945
12:49:11|1.3945
12:49:13|1.3945
12:49:14|1.3945
12:49:14|1.3945
12:49:16|1.3953
12:49:17|1.3954
12:49:18|1.3954
12:49:19|1.3955
12:49:20|1.3955
12:49:21|1.3955
12:49:22|1.3955
12:49:23|1.3955
12:49:24|1.3958
12:49:25|1.3958
12:49:26|1.3958
12:49:27|1.3958
12:49:28|1.3958
12:49:29|1.3961
12:49:30|1.3961
12:49:31|1.3961
12:49:32|1.3961
12:49:33|1.3961
12:49:34|1.3961
12:49:35|1.3961
12:49:37|1.3961
12:49:38|1.3961
12:49:39|1.3961
12:49:40|1.3957
12:49:41|1.3957
12:49:43|1.3957
12:49:44|1.3954
12:49:45|1.3955
12:49:46|1.3955
12:49:47|1.3955
12:49:48|1.3955
12:49:49|1.3955
12:49:50|1.3955
12:49:52|1.3955
12:49:53|1.3955
12:49:53|1.3954
12:49:55|1.3954
12:49:56|1.3954
12:49:56|1.3954
12:49:57|1.3954
12:49:59|1.3954
12:50:00|1.3954
12:50:01|1.3954
12:50:02|1.3953
12:50:03|1.3953
12:50:04|1.3956
12:50:05|1.3956
12:50:06|1.3956
12:50:07|1.3963
12:50:08|1.3963
12:50:09|1.3963
12:50:10|1.397
12:50:14|1.397
12:50:14|1.3958
12:50:15|1.3958
12:50:17|1.3966
12:50:17|1.3966
12:50:19|1.3961
12:50:19|1.3961
12:50:20|1.3954
12:50:21|1.3954
12:50:22|1.3954
12:50:23|1.3954
12:50:24|1.3954
12:50:25|1.3943
12:50:26|1.3943
12:50:28|1.3943
12:50:28|1.3943
12:50:29|1.3939
12:50:30|1.3939
12:50:31|1.3939
12:50:32|1.3939
12:50:34|1.3939
12:50:34|1.3939
12:50:35|1.3944
12:50:38|1.3944
12:50:39|1.396
12:50:39|1.396
12:50:41|1.396
12:50:42|1.396
12:50:43|1.396
12:50:44|1.396
12:50:46|1.396
12:50:46|1.396
12:50:47|1.3966
12:50:49|1.3966
12:50:49|1.3966
12:50:50|1.3966
12:50:52|1.3966
12:50:53|1.3959
12:50:53|1.396
12:50:54|1.396
12:50:55|1.396
12:50:56|1.396
12:50:58|1.396
12:50:59|1.396
12:51:00|1.396
12:51:01|1.396
12:51:02|1.396
12:51:03|1.396
12:51:04|1.396
12:51:05|1.396
12:51:06|1.397
12:51:07|1.397
12:51:08|1.3966
12:51:09|1.3966
12:51:10|1.3965
12:51:11|1.3965
12:51:12|1.3965
12:51:13|1.3968
12:51:14|1.3968
12:51:15|1.3972
12:51:16|1.3972
12:51:17|1.397
12:51:18|1.397
12:51:19|1.397
12:51:20|1.397
12:51:21|1.397
12:51:22|1.397
12:51:23|1.3957
12:51:24|1.3957
12:51:25|1.3962
12:51:26|1.3962
12:51:27|1.3959
12:51:28|1.3959
12:51:29|1.3959
12:51:30|1.3964
12:51:31|1.3964
12:51:32|1.3964
12:51:33|1.3964
12:51:34|1.3964
12:51:35|1.3964
12:51:36|1.3964
12:51:37|1.3947
12:51:38|1.3947
12:51:40|1.3947
12:51:40|1.3947
12:51:41|1.3948
12:51:43|1.3948
12:51:43|1.3947
12:51:44|1.3947
12:51:46|1.3946
12:51:46|1.3949
12:51:48|1.3949
12:51:49|1.3949
12:51:50|1.3954
12:51:51|1.3954
12:51:53|1.3954
12:51:54|1.3946
12:51:54|1.3942
12:51:55|1.394
12:51:57|1.3944
12:51:58|1.3944
12:51:59|1.3944
12:51:59|1.3916
12:52:01|1.3916
12:52:01|1.3916
12:52:03|1.3916
12:52:04|1.3916
12:52:04|1.3926
12:52:05|1.3915
12:52:06|1.3914
12:52:07|1.391
12:52:09|1.391
12:52:10|1.391
12:52:11|1.391
12:52:12|1.3924
12:52:12|1.3924
12:52:13|1.3924
12:52:14|1.3928
12:52:15|1.3928
12:52:16|1.3928
12:52:17|1.3928
12:52:19|1.3928
12:52:19|1.3928
12:52:20|1.3928
12:52:21|1.3928
12:52:23|1.3925
12:52:24|1.3923
12:52:24|1.3923
12:52:25|1.3923
12:52:27|1.3932
12:52:27|1.3932
12:52:28|1.3932
12:52:30|1.3932
12:52:30|1.3932
12:52:31|1.3932
12:52:33|1.3943
12:52:34|1.3943
12:52:35|1.3943
12:52:36|1.3938
12:52:37|1.3938
12:52:37|1.3938
12:52:39|1.393
12:52:40|1.393
12:52:41|1.393
12:52:42|1.393
12:52:44|1.393
12:52:45|1.393
12:52:46|1.3798
12:52:47|1.3796
12:52:48|1.3793
12:52:51|1.3779
12:52:51|1.3769
12:52:53|1.3791
12:52:54|1.3789
12:52:55|1.3805
12:52:57|1.3796
12:52:57|1.3813
12:52:58|1.3813
12:52:59|1.381
12:53:02|1.3801
12:53:03|1.3814
12:53:03|1.3802
12:53:05|1.3802
12:53:05|1.3802
12:53:07|1.3802
12:53:08|1.3805
12:53:09|1.3805
12:53:09|1.3802
12:53:10|1.3811
12:53:12|1.3808
12:53:12|1.3807
12:53:13|1.3798
12:53:15|1.381
12:53:15|1.3803
12:53:16|1.3803
12:53:17|1.3803
12:53:19|1.3803
12:53:19|1.3804
12:53:21|1.3804
12:53:21|1.3804
12:53:23|1.3804
12:53:23|1.3809
12:53:25|1.3808
12:53:26|1.3808
12:53:26|1.3808
12:53:28|1.3808
12:53:28|1.3812
12:53:29|1.3821
12:53:31|1.3821
12:53:31|1.3809
12:53:33|1.3809
12:53:34|1.3837
12:53:35|1.3837
12:53:36|1.3834
12:53:37|1.3836
12:53:40|1.3836
12:53:41|1.3857
12:53:42|1.3852
12:53:43|1.3852
12:53:45|1.3852
12:53:46|1.3852
12:53:47|1.3857
12:53:48|1.3847
12:53:49|1.3846
12:53:50|1.3846
12:53:51|1.3846
12:53:52|1.3846
12:53:53|1.3851
12:53:54|1.3854
12:53:55|1.3857
12:53:56|1.3854
12:53:57|1.3854
12:53:58|1.3856
12:53:59|1.3844
12:53:59|1.3815
12:54:00|1.3815
12:54:02|1.3815
12:54:03|1.3815
12:54:03|1.3815
12:54:05|1.3815
12:54:06|1.3815
12:54:07|1.3815
12:54:09|1.3815
12:54:10|1.3815
12:54:11|1.3815
12:54:11|1.3815
12:54:12|1.3825
12:54:13|1.3825
12:54:14|1.3827
12:54:15|1.3827
12:54:16|1.3839
12:54:17|1.3844
12:54:18|1.3844
12:54:19|1.3844
12:54:21|1.3846
12:54:21|1.3848
12:54:22|1.3844
12:54:23|1.3843
12:54:24|1.3843
12:54:25|1.3781
12:54:27|1.3791
12:54:27|1.3783
12:54:29|1.3783
12:54:29|1.3783
12:54:31|1.3797
12:54:32|1.3797
12:54:33|1.3683
12:54:34|1.3691
12:54:34|1.3682
12:54:35|1.3694
12:54:37|1.3693
12:54:38|1.3693
12:54:38|1.3691
12:54:39|1.3692
12:54:40|1.371
12:54:42|1.3726
12:54:43|1.3712
12:54:43|1.3712
12:54:45|1.3722
12:54:50|1.3722
12:54:52|1.3728
12:54:53|1.3736
12:54:53|1.3724
12:54:55|1.3724
12:54:56|1.3734
12:54:57|1.3734
12:54:58|1.3729
12:54:59|1.3739
12:55:00|1.3739
12:55:01|1.3737
12:55:02|1.3737
12:55:03|1.3743
12:55:04|1.3743
12:55:06|1.3742
12:55:06|1.3742
12:55:08|1.3726
12:55:09|1.3753
12:55:10|1.375
12:55:11|1.3748
12:55:12|1.3747
12:55:13|1.3751
12:55:14|1.3754
12:55:15|1.3757
12:55:17|1.3752
12:55:18|1.3752
12:55:19|1.3682
12:55:20|1.3679
12:55:21|1.3688
12:55:25|1.3674
12:55:26|1.3645
12:55:27|1.3648
12:55:27|1.3648
12:55:28|1.3644
12:55:30|1.3651
12:55:31|1.3648
12:55:32|1.3659
12:55:33|1.3658
12:55:34|1.3657
12:55:35|1.3663
12:55:36|1.3663
12:55:37|1.3664
12:55:38|1.3661
12:55:39|1.3666
12:55:41|1.3691
12:55:42|1.3689
12:55:44|1.3687
12:55:44|1.3687
12:55:46|1.369
12:55:47|1.369
12:55:48|1.3691
12:55:49|1.3706
12:55:50|1.3709
12:55:52|1.3705
12:55:53|1.3705
12:55:54|1.3718
12:55:55|1.3717
12:55:56|1.3709
12:55:57|1.372
12:55:58|1.3724
12:56:00|1.3729
12:56:01|1.3727
12:56:01|1.3727
12:56:03|1.3735
12:56:03|1.3736
12:56:04|1.376
12:56:05|1.3761
12:56:07|1.3751
12:56:08|1.3755
12:56:08|1.3754
12:56:10|1.3754
12:56:11|1.3754
12:56:11|1.3754
12:56:13|1.3748
12:56:14|1.3748
12:56:14|1.3748
12:56:15|1.3748
12:56:17|1.3741
12:56:18|1.374
12:56:18|1.374
12:56:19|1.374
12:56:20|1.3747
12:56:22|1.3749
12:56:23|1.3746
12:56:23|1.3759
12:56:24|1.3759
12:56:25|1.3759
12:56:26|1.3766
12:56:28|1.3767
12:56:29|1.3768
12:56:29|1.3768
12:56:30|1.3757
12:56:31|1.3757
12:56:33|1.3748
12:56:34|1.3748
12:56:35|1.3748
12:56:35|1.3748
12:56:37|1.3742
12:56:39|1.3742
12:56:39|1.3742
12:56:41|1.3745
12:56:43|1.3715
12:56:43|1.3719
12:56:44|1.3726
12:56:46|1.3727
12:56:47|1.3731
12:56:47|1.373
12:56:49|1.373
12:56:50|1.373
12:56:51|1.373
12:56:52|1.373
12:56:53|1.371
12:56:54|1.3719
12:56:55|1.3719
12:56:55|1.3717
12:56:56|1.3718
12:56:58|1.3709
12:56:58|1.3713
12:56:59|1.3706
12:57:01|1.3714
12:57:01|1.3714
12:57:02|1.3714
12:57:03|1.3712
12:57:04|1.3713
12:57:06|1.372
12:57:07|1.372
12:57:08|1.372
12:57:08|1.3722
12:57:10|1.3716
12:57:11|1.3724
12:57:12|1.3724
12:57:13|1.3724
12:57:14|1.3714
12:57:15|1.3724
12:57:16|1.3724
12:57:17|1.3724
12:57:18|1.3722
12:57:19|1.3718
12:57:20|1.3718
12:57:21|1.3729
12:57:22|1.3729
12:57:23|1.3729
12:57:24|1.3725
12:57:25|1.3725
12:57:26|1.3728
12:57:27|1.3728
12:57:28|1.3728
12:57:29|1.372
12:57:30|1.3722
12:57:31|1.3722
12:57:32|1.3722
12:57:33|1.3722
12:57:34|1.3722
12:57:35|1.3722
12:57:36|1.373
12:57:37|1.373
12:57:38|1.373
12:57:39|1.373
12:57:40|1.373
12:57:41|1.3728
12:57:43|1.3728
12:57:44|1.3728
12:57:45|1.373
12:57:46|1.373
12:57:48|1.373
12:57:48|1.373
12:57:50|1.373
12:57:51|1.372
12:57:51|1.372
12:57:52|1.3729
12:57:54|1.3729
12:57:55|1.3729
12:57:56|1.3729
12:57:57|1.373
12:57:58|1.3729
12:58:00|1.3724
12:58:01|1.3711
12:58:02|1.3706
12:58:03|1.3706
12:58:03|1.3706
12:58:04|1.3714
12:58:05|1.3714
12:58:07|1.3714
12:58:07|1.3708
12:58:08|1.3708
12:58:12|1.3708
12:58:13|1.3708
12:58:14|1.3706
12:58:15|1.3706
12:58:16|1.3706
12:58:17|1.3706
12:58:18|1.3712
12:58:19|1.3701
12:58:20|1.37
12:58:21|1.3662
12:58:23|1.3679
12:58:24|1.3667
12:58:24|1.3667
12:58:25|1.3667
12:58:26|1.3667
12:58:28|1.3667
12:58:29|1.3669
12:58:30|1.3667
12:58:31|1.3662
12:58:31|1.3667
12:58:33|1.3667
12:58:33|1.3667
12:58:34|1.3667
12:58:35|1.3665
12:58:37|1.3665
12:58:38|1.3665
12:58:38|1.3659
12:58:39|1.3659
12:58:40|1.3653
12:58:41|1.3661
12:58:43|1.3658
12:58:44|1.3661
12:58:45|1.3658
12:58:47|1.3662
12:58:47|1.3662
12:58:48|1.3658
12:58:49|1.3659
12:58:51|1.3663
12:58:52|1.3665
12:58:53|1.3669
12:58:54|1.3664
12:58:55|1.368
12:58:56|1.3669
12:58:57|1.368
12:58:59|1.3682
12:59:00|1.3682
12:59:01|1.3682
12:59:02|1.3681
12:59:02|1.3683
12:59:04|1.3683
12:59:05|1.3678
12:59:06|1.3678
12:59:06|1.3678
12:59:08|1.3669
12:59:09|1.3669
12:59:10|1.3682
12:59:10|1.368
12:59:11|1.366
12:59:13|1.3664
12:59:13|1.3664
12:59:15|1.3664
12:59:16|1.3666
12:59:17|1.3664
12:59:18|1.3668
12:59:18|1.3668
12:59:20|1.3669
12:59:22|1.3669
12:59:22|1.3663
12:59:23|1.3675
12:59:24|1.3675
12:59:25|1.368
12:59:26|1.3675
12:59:27|1.3683
12:59:28|1.3683
12:59:29|1.3683
12:59:31|1.3682
12:59:31|1.3682
12:59:33|1.3685
12:59:33|1.3689
12:59:34|1.3693
12:59:36|1.3693
12:59:37|1.3693
12:59:38|1.3697
12:59:38|1.3698
12:59:39|1.3698
12:59:40|1.3694
12:59:41|1.3687
12:59:42|1.3687
12:59:43|1.3687
12:59:45|1.3687
12:59:46|1.3687
12:59:48|1.3687
12:59:49|1.3687
12:59:51|1.3687
12:59:52|1.3688
12:59:53|1.3693
12:59:54|1.3694
12:59:55|1.3696
12:59:56|1.3696
12:59:57|1.3696
12:59:57|1.3696
13:00:00|1.3696
13:00:01|1.3696
13:00:02|1.3696
13:00:02|1.3699
13:00:04|1.3699
13:00:04|1.3711
13:00:05|1.3704
13:00:06|1.371
13:00:07|1.371
13:00:08|1.371
13:00:09|1.371
13:00:11|1.371
13:00:11|1.371
13:00:13|1.3712
13:00:14|1.3713
13:00:14|1.3715
13:00:15|1.3715
13:00:16|1.3715
13:00:18|1.3715
13:00:19|1.3715
13:00:20|1.3715
13:00:21|1.3715
13:00:22|1.3709
13:00:22|1.3709
13:00:23|1.3709
13:00:24|1.3709
13:00:25|1.3713
13:00:27|1.3713
13:00:27|1.3713
13:00:28|1.3709
13:00:30|1.3715
13:00:30|1.3715
13:00:32|1.3715
13:00:33|1.3717
13:00:34|1.3717
13:00:35|1.3721
13:00:35|1.3721
13:00:37|1.3721
13:00:38|1.3721
13:00:40|1.3707
13:00:40|1.3716
13:00:42|1.3716
13:00:42|1.3716
13:00:43|1.3716
13:00:45|1.3702
13:00:46|1.3702
13:00:48|1.3702
13:00:49|1.3707
13:00:49|1.3705
13:00:52|1.3705
13:00:53|1.3705
13:00:54|1.3686
13:00:55|1.3686
13:00:56|1.3686
13:00:57|1.3686
13:00:58|1.3686
13:00:59|1.3686
13:01:00|1.3686
13:01:01|1.3714
13:01:02|1.3714
13:01:04|1.3714
13:01:04|1.3714
13:01:05|1.3714
13:01:07|1.3714
13:01:08|1.3714
13:01:08|1.3714
13:01:11|1.3714
13:01:12|1.3717
13:01:13|1.3715
13:01:13|1.3713
13:01:14|1.3713
13:01:16|1.3713
13:01:16|1.3713
13:01:18|1.3706
13:01:18|1.3706
13:01:19|1.3706
13:01:21|1.3721
13:01:22|1.3721
13:01:23|1.3718
13:01:24|1.3718
13:01:25|1.3718
13:01:26|1.3718
13:01:27|1.3718
13:01:28|1.3719
13:01:29|1.3722
13:01:30|1.3722
13:01:31|1.3722
13:01:32|1.3722
13:01:33|1.3722
13:01:34|1.3722
13:01:35|1.3722
13:01:36|1.3718
13:01:37|1.372
13:01:38|1.372
13:01:39|1.372
13:01:40|1.372
13:01:41|1.3719
13:01:47|1.3719
13:01:48|1.3721
13:01:48|1.3721
13:01:51|1.3718
13:01:51|1.3718
13:01:53|1.3721
13:01:54|1.3721
13:01:55|1.3721
13:01:57|1.3721
13:01:58|1.3721
13:01:58|1.3721
13:02:00|1.3721
13:02:01|1.3721
13:02:02|1.3721
13:02:03|1.3718
13:02:03|1.3718
13:02:05|1.3718
13:02:05|1.3718
13:02:06|1.3718
13:02:07|1.3719
13:02:09|1.3712
13:02:10|1.3705
13:02:10|1.3705
13:02:12|1.3687
13:02:13|1.3687
13:02:14|1.3687
13:02:15|1.3687
13:02:16|1.3687
13:02:17|1.3692
13:02:18|1.3692
13:02:19|1.3692
13:02:20|1.3692
13:02:21|1.3692
13:02:22|1.3692
13:02:23|1.3692
13:02:24|1.3692
13:02:25|1.3692
13:02:26|1.3692
13:02:27|1.3692
13:02:28|1.3687
13:02:30|1.3687
13:02:30|1.3687
13:02:31|1.3703
13:02:32|1.3703
13:02:34|1.3703
13:02:34|1.3703
13:02:35|1.3703
13:02:36|1.3703
13:02:38|1.3703
13:02:38|1.3703
13:02:39|1.3701
13:02:40|1.3701
13:02:41|1.3703
13:02:42|1.3703
13:02:43|1.3703
13:02:44|1.3692
13:02:46|1.3692
13:02:46|1.3692
13:02:48|1.3692
13:02:49|1.3683
13:02:51|1.3678
13:02:52|1.3678
13:02:53|1.3669
13:02:54|1.3666
13:02:55|1.3666
13:02:57|1.3672
13:02:58|1.3672
13:02:58|1.3672
13:03:00|1.3672
13:03:00|1.3662
13:03:02|1.3662
13:03:02|1.3662
13:03:04|1.366
13:03:04|1.366
13:03:06|1.366
13:03:06|1.366
13:03:08|1.366
13:03:09|1.366
13:03:10|1.3665
13:03:11|1.3661
13:03:11|1.3661
13:03:12|1.3661
13:03:14|1.3661
13:03:15|1.3649
13:03:15|1.3649
13:03:17|1.3651
13:03:17|1.3633
13:03:18|1.3646
13:03:20|1.3635
13:03:20|1.3635
13:03:21|1.3635
13:03:22|1.3635
13:03:23|1.3635
13:03:25|1.3639
13:03:25|1.3637
13:03:27|1.3635
13:03:28|1.364
13:03:28|1.3607
13:03:29|1.3617
13:03:31|1.3583
13:03:31|1.3549
13:03:33|1.3533
13:03:33|1.3536
13:03:34|1.3538
13:03:36|1.3553
13:03:37|1.3576
13:03:37|1.3579
13:03:38|1.3592
13:03:39|1.3609
13:03:41|1.3608
13:03:41|1.3623
13:03:43|1.363
13:03:43|1.3639
13:03:45|1.3651
13:03:45|1.3656
13:03:47|1.3657
13:03:47|1.365
13:03:48|1.3651
13:03:50|1.3658
13:03:51|1.3664
13:03:57|1.3661
13:03:58|1.3655
13:03:59|1.3655
13:03:59|1.3655
13:04:02|1.3655
13:04:02|1.3631
13:04:04|1.3629
13:04:04|1.3629
13:04:07|1.3629
13:04:07|1.3638
13:04:09|1.3645
13:04:10|1.3645
13:04:10|1.3645
13:04:13|1.3645
13:04:13|1.365
13:04:15|1.365
13:04:15|1.3655
13:04:16|1.3656
13:04:17|1.365
13:04:18|1.365
13:04:19|1.365
13:04:20|1.3649
13:04:21|1.365
13:04:23|1.365
13:04:23|1.365
13:04:24|1.3655
13:04:26|1.3646
13:04:26|1.3651
13:04:27|1.3651
13:04:28|1.3651
13:04:30|1.3651
13:04:30|1.3651
13:04:32|1.3651
13:04:33|1.3652
13:04:34|1.3652
13:04:35|1.3656
13:04:36|1.3656
13:04:37|1.3656
13:04:37|1.3656
13:04:39|1.365
13:04:40|1.365
13:04:40|1.3651
13:04:42|1.3651
13:04:42|1.3637
13:04:44|1.3637
13:04:45|1.3637
13:04:45|1.3645
13:04:47|1.3645
13:04:48|1.3629
13:04:49|1.3629
13:04:50|1.3629
13:04:51|1.3629
13:04:53|1.3629
13:04:54|1.363
13:04:54|1.363
13:04:56|1.3623
13:04:57|1.3623
13:04:58|1.3623
13:04:59|1.3628
13:05:00|1.3627
13:05:01|1.3631
13:05:02|1.3631
13:05:03|1.3629
13:05:04|1.3624
13:05:05|1.3621
13:05:06|1.3595
13:05:07|1.361
13:05:08|1.3604
13:05:09|1.3598
13:05:10|1.3605
13:05:11|1.3609
13:05:12|1.361
13:05:14|1.3614
13:05:14|1.3614
13:05:15|1.3592
13:05:17|1.3604
13:05:18|1.3607
13:05:18|1.361
13:05:20|1.3602
13:05:21|1.3607
13:05:22|1.3607
13:05:22|1.3607
13:05:24|1.3607
13:05:25|1.3604
13:05:25|1.3602
13:05:27|1.3612
13:05:27|1.361
13:05:29|1.361
13:05:29|1.3611
13:05:31|1.3611
13:05:32|1.36
13:05:33|1.36
13:05:34|1.36
13:05:35|1.36
13:05:36|1.362
13:05:38|1.362
13:05:39|1.362
13:05:40|1.362
13:05:41|1.362
13:05:43|1.362
13:05:44|1.362
13:05:44|1.362
13:05:45|1.362
13:05:46|1.363
13:05:47|1.363
13:05:49|1.363
13:05:49|1.363
13:05:50|1.363
13:05:51|1.363
13:05:52|1.3626
13:05:54|1.3626
13:05:55|1.3626
13:05:55|1.3626
13:05:56|1.3626
13:05:58|1.3626
13:05:58|1.3626
13:06:00|1.3626
13:06:00|1.3626
13:06:01|1.3626
13:06:02|1.362
13:06:04|1.3602
13:06:04|1.3613
13:06:05|1.3617
13:06:06|1.3617
13:06:07|1.3617
13:06:08|1.362
13:06:09|1.3622
13:06:10|1.3616
13:06:11|1.3616
13:06:13|1.3616
13:06:13|1.3605
13:06:14|1.3601
13:06:15|1.3608
13:06:17|1.3621
13:06:17|1.3621
13:06:18|1.3621
13:06:20|1.3626
13:06:21|1.3626
13:06:22|1.3626
13:06:22|1.3626
13:06:23|1.3626
13:06:25|1.3626
13:06:25|1.3626
13:06:26|1.3604
13:06:27|1.3604
13:06:29|1.361
13:06:30|1.361
13:06:32|1.3625
13:06:32|1.3625
13:06:34|1.3625
13:06:35|1.3625
13:06:36|1.3625
13:06:37|1.3629
13:06:37|1.3629
13:06:39|1.3628
13:06:40|1.3628
13:06:40|1.362
13:06:42|1.362
13:06:42|1.362
13:06:44|1.362
13:06:44|1.3625
13:06:45|1.3625
13:06:47|1.3625
13:06:48|1.3625
13:06:49|1.3627
13:06:49|1.3627
13:06:51|1.3628
13:06:53|1.3625
13:06:54|1.3625
13:06:55|1.363
13:06:56|1.363
13:06:58|1.363
13:06:59|1.363
13:06:59|1.363
13:07:00|1.363
13:07:01|1.363
13:07:03|1.363
13:07:03|1.363
13:07:04|1.363
13:07:06|1.363
13:07:07|1.363
13:07:07|1.363
13:07:08|1.363
13:07:12|1.363
13:07:13|1.3643
13:07:14|1.3648
13:07:15|1.3648
13:07:16|1.364
13:07:17|1.364
13:07:18|1.364
13:07:19|1.3645
13:07:20|1.3645
13:07:21|1.3639
13:07:22|1.3639
13:07:24|1.3643
13:07:24|1.3643
13:07:25|1.3645
13:07:26|1.365
13:07:28|1.365
13:07:29|1.365
13:07:30|1.365
13:07:30|1.365
13:07:32|1.365
13:07:32|1.3651
13:07:34|1.3651
13:07:34|1.3655
13:07:35|1.3655
13:07:37|1.3655
13:07:39|1.3655
13:07:39|1.3653
13:07:41|1.3653
13:07:41|1.3653
13:07:43|1.3653
13:07:44|1.3653
13:07:45|1.3653
13:07:45|1.3653
13:07:47|1.3653
13:07:47|1.365
13:07:49|1.365
13:07:49|1.364
13:07:50|1.364
13:07:51|1.364
13:07:53|1.364
13:07:54|1.364
13:07:54|1.364
13:07:56|1.364
13:07:56|1.364
13:07:57|1.364
13:07:58|1.364
13:08:00|1.364
13:08:01|1.3644
13:08:02|1.3644
13:08:03|1.3601
13:08:04|1.3628
13:08:05|1.3632
13:08:06|1.3632
13:08:07|1.3635
13:08:08|1.3635
13:08:09|1.3641
13:08:10|1.3641
13:08:11|1.3641
13:08:12|1.3641
13:08:14|1.3641
13:08:14|1.3642
13:08:15|1.3642
13:08:16|1.3642
13:08:17|1.3642
13:08:19|1.3644
13:08:20|1.3636
13:08:20|1.3645
13:08:22|1.3645
13:08:22|1.3645
13:08:23|1.3645
13:08:25|1.3645
13:08:25|1.3643
13:08:26|1.3643
13:08:27|1.3643
13:08:28|1.364
13:08:30|1.3631
13:08:31|1.3626
13:08:32|1.3626
13:08:32|1.3626
13:08:34|1.3618
13:08:35|1.3618
13:08:36|1.3619
13:08:37|1.3619
13:08:38|1.3619
13:08:39|1.3619
13:08:40|1.3619
13:08:41|1.3613
13:08:41|1.3606
13:08:43|1.3604
13:08:44|1.3604
13:08:45|1.361
13:08:46|1.361
13:08:47|1.361
13:08:48|1.3609
13:08:49|1.3618
13:08:50|1.3618
13:08:51|1.3618
13:08:52|1.3618
13:08:53|1.3618
13:08:54|1.3618
13:08:55|1.3608
13:08:56|1.361
13:08:57|1.361
13:08:58|1.361
13:08:59|1.361
13:09:01|1.3611
13:09:01|1.3611
13:09:03|1.3611
13:09:05|1.361
13:09:05|1.361
13:09:07|1.3606
13:09:07|1.3609
13:09:08|1.3609
13:09:09|1.3609
13:09:10|1.3609
13:09:11|1.3609
13:09:13|1.3604
13:09:14|1.36
13:09:14|1.3606
13:09:15|1.3606
13:09:16|1.3603
13:09:18|1.3609
13:09:18|1.3609
13:09:20|1.3609
13:09:20|1.3602
13:09:21|1.3602
13:09:23|1.3602
13:09:23|1.36
13:09:25|1.36
13:09:25|1.36
13:09:26|1.36
13:09:27|1.36
13:09:28|1.36
13:09:30|1.36
13:09:30|1.36
13:09:31|1.36
13:09:33|1.36
13:09:35|1.3599
13:09:36|1.36
13:09:37|1.3598
13:09:38|1.3593
13:09:39|1.3593
13:09:40|1.3593
13:09:41|1.3585
13:09:42|1.3585
13:09:43|1.358
13:09:44|1.358
13:09:45|1.3568
13:09:46|1.3577
13:09:47|1.3586
13:09:48|1.3586
13:09:49|1.3586
13:09:50|1.358
13:09:52|1.3585
13:09:53|1.3568
13:09:53|1.3586
13:09:54|1.3586
13:09:55|1.3589
13:09:56|1.3589
13:09:57|1.3589
13:09:59|1.3597
13:09:59|1.3591
13:10:00|1.3591
13:10:02|1.3591
13:10:03|1.3591
13:10:04|1.3591
13:10:05|1.3602
13:10:08|1.3608
13:10:08|1.3608
13:10:09|1.3618
13:10:11|1.3618
13:10:11|1.362
13:10:12|1.362
13:10:13|1.3602
13:10:14|1.3596
13:10:15|1.3596
13:10:16|1.3591
13:10:17|1.3602
13:10:19|1.3602
13:10:19|1.3589
13:10:21|1.3583
13:10:21|1.3574
13:10:23|1.3574
13:10:23|1.3574
13:10:25|1.3567
13:10:25|1.3569
13:10:27|1.3551
13:10:28|1.3578
13:10:28|1.3578
13:10:30|1.3578
13:10:30|1.3552
13:10:32|1.3552
13:10:32|1.3552
13:10:34|1.3552
13:10:34|1.3552
13:10:36|1.3552
13:10:37|1.3559
13:10:38|1.3559
13:10:38|1.3559
13:10:39|1.3559
13:10:41|1.3555
13:10:42|1.3555
13:10:42|1.3555
13:10:44|1.3558
13:10:45|1.3545
13:10:45|1.3545
13:10:47|1.3551
13:10:47|1.356
13:10:48|1.355
13:10:50|1.3545
13:10:50|1.3549
13:10:52|1.3549
13:10:53|1.3549
13:10:53|1.3549
13:10:55|1.3551
13:10:56|1.3551
13:10:56|1.3561
13:10:58|1.3571
13:10:58|1.3565
13:11:00|1.3565
13:11:01|1.3565
13:11:01|1.358
13:11:02|1.358
13:11:03|1.3588
13:11:05|1.3592
13:11:06|1.3595
13:11:07|1.3595
13:11:08|1.3575
13:11:08|1.3575
13:11:10|1.3575
13:11:10|1.3575
13:11:11|1.3575
13:11:13|1.3566
13:11:14|1.3561
13:11:14|1.3561
13:11:15|1.3565
13:11:16|1.3565
13:11:18|1.3565
13:11:19|1.3565
13:11:20|1.3565
13:11:21|1.3565
13:11:22|1.3565
13:11:23|1.3565
13:11:23|1.3566
13:11:25|1.3565
13:11:26|1.3565
13:11:27|1.3565
13:11:28|1.3555
13:11:29|1.3564
13:11:30|1.3561
13:11:31|1.3561
13:11:32|1.3561
13:11:33|1.3561
13:11:34|1.3561
13:11:36|1.3569
13:11:37|1.3569
13:11:37|1.3575
13:11:39|1.3568
13:11:40|1.3568
13:11:40|1.3574
13:11:42|1.3574
13:11:43|1.3574
13:11:44|1.3574
13:11:45|1.3574
13:11:46|1.3574
13:11:47|1.3575
13:11:48|1.3575
13:11:49|1.3598
13:11:50|1.3598
13:11:50|1.3598
13:11:51|1.3599
13:11:53|1.3599
13:11:54|1.3599
13:11:55|1.3599
13:11:56|1.3586
13:11:57|1.3586
13:11:57|1.3586
13:11:59|1.3586
13:12:00|1.3586
13:12:00|1.3585
13:12:02|1.3585
13:12:03|1.3585
13:12:04|1.3585
13:12:05|1.3589
13:12:06|1.3589
13:12:07|1.3589
13:12:08|1.3589
13:12:09|1.3589
13:12:10|1.3589
13:12:11|1.3589
13:12:12|1.3595
13:12:13|1.3598
13:12:14|1.3598
13:12:15|1.3598
13:12:16|1.3604
13:12:17|1.3604
13:12:18|1.3604
13:12:19|1.3604
13:12:21|1.3604
13:12:22|1.3593
13:12:23|1.3593
13:12:24|1.3593
13:12:24|1.3593
13:12:26|1.3587
13:12:27|1.3587
13:12:28|1.3587
13:12:29|1.3592
13:12:30|1.3603
13:12:31|1.3603
13:12:32|1.3604
13:12:33|1.3604
13:12:34|1.3604
13:12:35|1.3604
13:12:36|1.3604
13:12:37|1.3604
13:12:38|1.3604
13:12:39|1.3604
13:12:40|1.3604
13:12:41|1.3604
13:12:42|1.3604
13:12:43|1.3604
13:12:44|1.3604
13:12:45|1.3604
13:12:46|1.3605
13:12:47|1.3605
13:12:48|1.3605
13:12:49|1.3605
13:12:50|1.3605
13:12:51|1.3605
13:12:52|1.3605
13:12:53|1.3605
13:12:54|1.3605
13:12:55|1.3623
13:12:56|1.3623
13:12:57|1.3624
13:12:58|1.3621
13:12:59|1.3621
13:13:00|1.3622
13:13:01|1.362
13:13:03|1.3621
13:13:03|1.3621
13:13:05|1.362
13:13:06|1.362
13:13:06|1.362
13:13:07|1.362
13:13:08|1.362
13:13:10|1.3613
13:13:11|1.3613
13:13:12|1.3613
13:13:13|1.3612
13:13:14|1.3616
13:13:15|1.3616
13:13:16|1.3619
13:13:17|1.3608
13:13:18|1.3605
13:13:19|1.3605
13:13:20|1.3605
13:13:21|1.3605
13:13:22|1.3609
13:13:23|1.3614
13:13:24|1.3614
13:13:25|1.3614
13:13:26|1.3614
13:13:27|1.3614
13:13:28|1.3614
13:13:29|1.3614
13:13:30|1.3614
13:13:31|1.3613
13:13:32|1.3608
13:13:33|1.3608
13:13:34|1.3608
13:13:35|1.3608
13:13:36|1.3613
13:13:38|1.3613
13:13:39|1.3613
13:13:40|1.3613
13:13:42|1.3613
13:13:43|1.3613
13:13:44|1.3596
13:13:44|1.3596
13:13:45|1.3596
13:13:47|1.3596
13:13:47|1.3596
13:13:48|1.3595
13:13:50|1.3595
13:13:50|1.3589
13:13:52|1.3587
13:13:52|1.3587
13:13:54|1.358
13:13:55|1.358
13:13:56|1.3588
13:13:57|1.3588
13:13:58|1.3588
13:13:59|1.3588
13:14:00|1.3587
13:14:02|1.3587
13:14:02|1.3587
13:14:03|1.3587
13:14:05|1.3603
13:14:05|1.3603
13:14:07|1.3603
13:14:08|1.3617
13:14:08|1.3617
13:14:12|1.3617
13:14:13|1.3623
13:14:14|1.3623
13:14:15|1.3623
13:14:16|1.3624
13:14:17|1.3624
13:14:18|1.3624
13:14:19|1.3624
13:14:20|1.3624
13:14:21|1.3624
13:14:23|1.3624
13:14:24|1.3624
13:14:24|1.3624
13:14:25|1.3623
13:14:26|1.3623
13:14:28|1.3623
13:14:28|1.3615
13:14:29|1.3615
13:14:30|1.3621
13:14:31|1.3609
13:14:32|1.3609
13:14:34|1.3609
13:14:34|1.3626
13:14:36|1.3626
13:14:36|1.3626
13:14:39|1.3626
13:14:40|1.362
13:14:41|1.362
13:14:42|1.362
13:14:43|1.362
13:14:44|1.362
13:14:45|1.363
13:14:46|1.363
13:14:47|1.363
13:14:48|1.363
13:14:50|1.363
13:14:51|1.363
13:14:52|1.363
13:14:53|1.3623
13:14:55|1.3627
13:14:55|1.3627
13:14:56|1.3627
13:14:58|1.3627
13:14:59|1.3627
13:15:00|1.3627
13:15:02|1.3627
13:15:03|1.3627
13:15:03|1.3627
13:15:05|1.3624
13:15:05|1.3624
13:15:06|1.3628
13:15:07|1.3628
13:15:09|1.3633
13:15:10|1.3633
13:15:10|1.3633
13:15:12|1.364
13:15:13|1.364
13:15:14|1.364
13:15:15|1.364
13:15:17|1.364
13:15:18|1.364
13:15:19|1.364
13:15:20|1.3641
13:15:21|1.3623
13:15:22|1.3622
13:15:23|1.3622
13:15:24|1.362
13:15:25|1.3627
13:15:26|1.3627
13:15:27|1.3627
13:15:28|1.362
13:15:29|1.362
13:15:30|1.3608
13:15:31|1.3608
13:15:33|1.3618
13:15:34|1.3618
13:15:34|1.3618
13:15:36|1.3618
13:15:36|1.3613
13:15:37|1.3613
13:15:38|1.3606
13:15:40|1.3606
13:15:41|1.3606
13:15:42|1.3606
13:15:43|1.3606
13:15:44|1.3606
13:15:46|1.3606
13:15:47|1.3606
13:15:49|1.3606
13:15:49|1.3615
13:15:51|1.3615
13:15:52|1.3631
13:15:53|1.3631
13:15:54|1.3631
13:15:55|1.3631
13:15:56|1.3631
13:15:57|1.3625
13:15:58|1.3625
13:16:00|1.3625
13:16:00|1.3625
13:16:02|1.3622
13:16:02|1.3615
13:16:04|1.3615
13:16:04|1.3615
13:16:06|1.36
13:16:07|1.36
13:16:08|1.36
13:16:10|1.36
13:16:10|1.36
13:16:12|1.36
13:16:13|1.36
13:16:14|1.36
13:16:14|1.36
13:16:16|1.36
13:16:17|1.36
13:16:18|1.3592
13:16:19|1.3592
13:16:20|1.3592
13:16:21|1.3592
13:16:22|1.3595
13:16:23|1.3595
13:16:23|1.3595
13:16:25|1.3595
13:16:26|1.3586
13:16:28|1.3588
13:16:29|1.3588
13:16:29|1.3588
13:16:30|1.3588
13:16:32|1.3588
13:16:33|1.3588
13:16:33|1.3557
13:16:34|1.3557
13:16:35|1.3566
13:16:37|1.3566
13:16:37|1.3566
13:16:38|1.3561
13:16:40|1.3561
13:16:41|1.3561
13:16:41|1.3557
13:16:43|1.356
13:16:44|1.356
13:16:45|1.356
13:16:46|1.356
13:16:47|1.3552
13:16:48|1.3559
13:16:49|1.3559
13:16:50|1.3559
13:16:51|1.3559
13:16:53|1.3559
13:16:54|1.3559
13:16:55|1.3514
13:16:55|1.3521
13:16:57|1.3521
13:16:58|1.3493
13:16:58|1.3439
13:17:00|1.3434
13:17:01|1.3446
13:17:01|1.3439
13:17:03|1.3442
13:17:04|1.3442
13:17:04|1.3454
13:17:06|1.3456
13:17:06|1.346
13:17:07|1.3465
13:17:09|1.3477
13:17:10|1.3483
13:17:11|1.3484
13:17:11|1.3469
13:17:13|1.3486
13:17:14|1.3488
13:17:15|1.3485
13:17:15|1.348
13:17:17|1.3477
13:17:18|1.3474
13:17:18|1.348
13:17:21|1.3481
13:17:22|1.3483
13:17:23|1.3483
13:17:24|1.3483
13:17:25|1.3491
13:17:26|1.3491
13:17:27|1.3495
13:17:28|1.3494
13:17:29|1.3521
13:17:30|1.3516
13:17:32|1.3522
13:17:32|1.3522
13:17:34|1.3518
13:17:35|1.3523
13:17:35|1.3523
13:17:37|1.3523
13:17:38|1.3529
13:17:38|1.3533
13:17:39|1.3543
13:17:41|1.3543
13:17:42|1.3456
13:17:43|1.3437
13:17:44|1.3434
13:17:46|1.3428
13:17:46|1.343
13:17:47|1.344
13:17:49|1.3451
13:17:50|1.3439
13:17:51|1.3452
13:17:52|1.346
13:17:53|1.3462
13:17:54|1.3462
13:17:55|1.3461
13:17:56|1.3461
13:17:57|1.3453
13:17:58|1.3457
13:17:59|1.3431
13:17:59|1.3431
13:18:01|1.3431
13:18:02|1.342
13:18:03|1.3422
13:18:05|1.3419
13:18:05|1.346
13:18:07|1.3465
13:18:08|1.3475
13:18:08|1.3475
13:18:09|1.3333
13:18:11|1.3349
13:18:11|1.333
13:18:15|1.3272
13:18:16|1.3268
13:18:16|1.3341
13:18:18|1.3346
13:18:19|1.333
13:18:20|1.3342
13:18:21|1.3349
13:18:22|1.3353
13:18:23|1.3359
13:18:24|1.337
13:18:25|1.3367
13:18:26|1.3376
13:18:27|1.3377
13:18:28|1.3388
13:18:29|1.3393
13:18:30|1.3387
13:18:31|1.3393
13:18:32|1.3393
13:18:33|1.3393
13:18:34|1.3394
13:18:35|1.3394
13:18:37|1.3394
13:18:38|1.3398
13:18:39|1.3393
13:18:39|1.3381
13:18:41|1.3193
13:18:43|1.3146
13:18:44|1.3076
13:18:44|1.311
13:18:46|1.3091
13:18:47|1.3128
13:18:48|1.3262
13:18:49|1.3276
13:18:50|1.3249
13:18:51|1.3249
13:18:52|1.3271
13:18:54|1.3276
13:18:54|1.3284
13:18:55|1.3309
13:18:56|1.3294
13:18:57|1.3343
13:18:58|1.3313
13:19:00|1.333
13:19:00|1.3336
13:19:02|1.3331
13:19:02|1.3342
13:19:04|1.3349
13:19:04|1.3357
13:19:05|1.3357
13:19:06|1.3374
13:19:08|1.339
13:19:08|1.339
13:19:10|1.3391
13:19:11|1.3391
13:19:11|1.3384
13:19:12|1.3383
13:19:13|1.3398
13:19:14|1.339
13:19:16|1.339
13:19:17|1.339
13:19:18|1.339
13:19:19|1.3393
13:19:20|1.338
13:19:21|1.3365
13:19:22|1.3362
13:19:23|1.336
13:19:24|1.336
13:19:26|1.3362
13:19:26|1.3358
13:19:27|1.3358
13:19:29|1.3362
13:19:30|1.3364
13:19:31|1.3364
13:19:32|1.3372
13:19:33|1.3367
13:19:34|1.3375
13:19:35|1.3378
13:19:36|1.3381
13:19:37|1.3378
13:19:38|1.3384
13:19:39|1.3384
13:19:40|1.3384
13:19:41|1.3384
13:19:42|1.3384
13:19:44|1.3381
13:19:45|1.3383
13:19:45|1.3382
13:19:47|1.3376
13:19:48|1.3382
13:19:49|1.3383
13:19:50|1.3383
13:19:51|1.3383
13:19:52|1.3384
13:19:53|1.3384
13:19:54|1.3384
13:19:55|1.3384
13:19:56|1.3384
13:19:57|1.3375
13:19:58|1.3368
13:19:59|1.3363
13:20:01|1.3361
13:20:01|1.3363
13:20:03|1.3363
13:20:03|1.3367
13:20:05|1.3372
13:20:05|1.3363
13:20:07|1.3367
13:20:08|1.3369
13:20:09|1.3369
13:20:09|1.3372
13:20:10|1.3364
13:20:12|1.3402
13:20:13|1.34
13:20:14|1.3407
13:20:14|1.3403
13:20:15|1.343
13:20:17|1.3431
13:20:18|1.3423
13:20:19|1.343
13:20:20|1.3488
13:20:21|1.3464
13:20:21|1.3486
13:20:23|1.3496
13:20:24|1.3477
13:20:26|1.349
13:20:27|1.3498
13:20:28|1.3488
13:20:28|1.3496
13:20:29|1.351
13:20:31|1.3509
13:20:31|1.35
13:20:32|1.35
13:20:34|1.3494
13:20:35|1.3484
13:20:36|1.3476
13:20:37|1.3484
13:20:37|1.3484
13:20:39|1.3465
13:20:40|1.3465
13:20:40|1.3467
13:20:42|1.3466
13:20:42|1.3466
13:20:45|1.3466
13:20:45|1.3474
13:20:47|1.3474
13:20:48|1.3474
13:20:50|1.3473
13:20:51|1.3482
13:20:51|1.348
13:20:53|1.3477
13:20:54|1.3467
13:20:56|1.3493
13:20:57|1.3487
13:20:58|1.349
13:20:58|1.3464
13:21:00|1.3464
13:21:01|1.3464
13:21:02|1.346
13:21:03|1.3448
13:21:03|1.3448
13:21:05|1.3448
13:21:06|1.3448
13:21:07|1.3448
13:21:08|1.3467
13:21:08|1.3467
13:21:09|1.3453
13:21:11|1.346
13:21:12|1.3458
13:21:13|1.3458
13:21:14|1.3458
13:21:14|1.3458
13:21:16|1.3448
13:21:18|1.3448
13:21:19|1.345
13:21:20|1.3448
13:21:21|1.3451
13:21:21|1.3448
13:21:23|1.3433
13:21:24|1.3436
13:21:24|1.3436
13:21:25|1.3436
13:21:26|1.3436
13:21:27|1.3434
13:21:28|1.3433
13:21:30|1.3433
13:21:30|1.3434
13:21:32|1.3438
13:21:33|1.343
13:21:33|1.3433
13:21:36|1.3433
13:21:37|1.3428
13:21:38|1.3428
13:21:38|1.3432
13:21:39|1.3432
13:21:40|1.3434
13:21:42|1.3424
13:21:42|1.3424
13:21:44|1.3424
13:21:46|1.3424
13:21:47|1.3438
13:21:48|1.3438
13:21:49|1.3438
13:21:50|1.3438
13:21:52|1.3425
13:21:52|1.3417
13:21:54|1.3417
13:21:54|1.3417
13:21:56|1.3416
13:21:56|1.3428
13:21:57|1.3428
13:21:59|1.3429
13:21:59|1.3421
13:22:00|1.3415
13:22:02|1.341
13:22:03|1.3433
13:22:03|1.3433
13:22:05|1.3433
13:22:05|1.3441
13:22:07|1.3441
13:22:08|1.3454
13:22:08|1.3454
13:22:09|1.3454
13:22:11|1.3449
13:22:12|1.3438
13:22:13|1.3438
13:22:14|1.3402
13:22:15|1.34
13:22:15|1.3393
13:22:17|1.3384
13:22:17|1.3389
13:22:18|1.3389
13:22:20|1.3389
13:22:20|1.3403
13:22:21|1.3402
13:22:23|1.3403
13:22:23|1.3416
13:22:24|1.3416
13:22:26|1.3416
13:22:26|1.3413
13:22:27|1.3413
13:22:29|1.3408
13:22:29|1.3408
13:22:30|1.3408
13:22:32|1.3403
13:22:32|1.3395
13:22:33|1.3394
13:22:34|1.3402
13:22:36|1.3401
13:22:37|1.3393
13:22:37|1.3393
13:22:39|1.3401
13:22:39|1.3401
13:22:40|1.3401
13:22:41|1.3401
13:22:43|1.3401
13:22:43|1.3382
13:22:44|1.3387
13:22:45|1.3387
13:22:47|1.3389
13:22:48|1.3402
13:22:49|1.3402
13:22:50|1.3402
13:22:52|1.3402
13:22:52|1.3402
13:22:53|1.3402
13:22:55|1.3402
13:22:56|1.3402
13:22:57|1.3402
13:22:58|1.3402
13:22:59|1.3402
13:23:00|1.339
13:23:01|1.3388
13:23:02|1.3388
13:23:03|1.3388
13:23:04|1.3391
13:23:05|1.3391
13:23:06|1.3393
13:23:07|1.3393
13:23:19|1.3387
13:23:19|1.3419
13:23:21|1.3419
13:23:21|1.3419
13:23:23|1.3432
13:23:23|1.3441
13:23:25|1.3445
13:23:26|1.3445
13:23:26|1.3445
13:23:28|1.3445
13:23:29|1.3445
13:23:30|1.3435
13:23:31|1.3435
13:23:32|1.3435
13:23:33|1.3425
13:23:34|1.3429
13:23:35|1.3429
13:23:36|1.3429
13:23:37|1.3439
13:23:38|1.3439
13:23:39|1.3427
13:23:40|1.3436
13:23:41|1.3436
13:23:42|1.3436
13:23:43|1.3436
13:23:44|1.3425
13:23:45|1.3425
13:23:46|1.3425
13:23:48|1.3426
13:23:49|1.3426
13:23:50|1.3426
13:23:52|1.3426
13:23:53|1.3427
13:23:54|1.343
13:23:55|1.3429
13:23:55|1.3429
13:23:58|1.3429
13:23:59|1.3428
13:24:00|1.3423
13:24:00|1.3423
13:24:02|1.3423
13:24:03|1.3423
13:24:03|1.3442
13:24:05|1.3442
13:24:06|1.34
13:24:07|1.34
13:24:08|1.3395
13:24:08|1.34
13:24:09|1.3403
13:24:11|1.3403
13:24:12|1.3403
13:24:13|1.3403
13:24:15|1.3403
13:24:15|1.3403
13:24:17|1.3403
13:24:18|1.3405
13:24:19|1.3405
13:24:20|1.3405
13:24:21|1.3397
13:24:21|1.3396
13:24:23|1.3396
13:24:24|1.3396
13:24:24|1.3396
13:24:25|1.3393
13:24:27|1.3396
13:24:28|1.3396
13:24:28|1.3396
13:24:30|1.3396
13:24:31|1.3396
13:24:32|1.3397
13:24:34|1.3402
13:24:34|1.3402
13:24:35|1.3402
13:24:36|1.3402
13:24:37|1.3402
13:24:39|1.3399
13:24:40|1.3399
13:24:41|1.3413
13:24:41|1.3411
13:24:42|1.3411
13:24:43|1.3411
13:24:44|1.3411
13:24:45|1.3411
13:24:46|1.342
13:24:47|1.3417
13:24:49|1.3413
13:24:51|1.3413
13:24:51|1.3413
13:24:53|1.3415
13:24:54|1.3403
13:24:55|1.3403
13:24:56|1.3403
13:24:57|1.3391
13:24:58|1.3391
13:24:59|1.3395
13:25:00|1.3395
13:25:01|1.3395
13:25:03|1.3397
13:25:04|1.3397
13:25:05|1.3405
13:25:06|1.3401
13:25:06|1.3401
13:25:07|1.3401
13:25:08|1.3401
13:25:10|1.3404
13:25:10|1.3404
13:25:12|1.3404
13:25:13|1.3408
13:25:13|1.3408
13:25:14|1.3408
13:25:15|1.3408
13:25:16|1.3408
13:25:18|1.3408
13:25:19|1.3414
13:25:20|1.3419
13:25:21|1.3406
13:25:22|1.3406
13:25:24|1.3425
13:25:24|1.34
13:25:25|1.3411
13:25:26|1.3411
13:25:28|1.3401
13:25:29|1.34
13:25:29|1.3395
13:25:31|1.3397
13:25:32|1.3401
13:25:33|1.3401
13:25:33|1.3401
13:25:35|1.3401
13:25:36|1.3401
13:25:36|1.3401
13:25:38|1.3407
13:25:40|1.3407
13:25:41|1.3391
13:25:42|1.3389
13:25:42|1.3389
13:25:44|1.3389
13:25:44|1.3387
13:25:46|1.3387
13:25:46|1.3387
13:25:48|1.3387
13:25:50|1.3388
13:25:51|1.3388
13:25:52|1.3381
13:25:53|1.3381
13:25:54|1.3381
13:25:55|1.3381
13:25:56|1.3389
13:25:57|1.3389
13:25:58|1.3389
13:25:59|1.3389
13:26:00|1.3389
13:26:01|1.3389
13:26:03|1.3386
13:26:03|1.3386
13:26:05|1.3386
13:26:06|1.3389
13:26:06|1.3393
13:26:07|1.3393
13:26:08|1.3398
13:26:10|1.3398
13:26:10|1.3398
13:26:12|1.3397
13:26:12|1.339
13:26:13|1.339
13:26:14|1.3385
13:26:16|1.3395
13:26:17|1.3395
13:26:17|1.3394
13:26:18|1.3394
13:26:19|1.3394
13:26:20|1.3394
13:26:21|1.339
13:26:22|1.339
13:26:24|1.339
13:26:24|1.339
13:26:25|1.339
13:26:26|1.3399
13:26:27|1.3399
13:26:29|1.3399
13:26:30|1.3396
13:26:31|1.3396
13:26:32|1.3396
13:26:34|1.3396
13:26:35|1.3396
13:26:36|1.3396
13:26:37|1.3396
13:26:38|1.3396
13:26:39|1.3395
13:26:40|1.3395
13:26:41|1.3396
13:26:42|1.3395
13:26:43|1.3395
13:26:45|1.3395
13:26:45|1.3395
13:26:46|1.3395
13:26:47|1.3395
13:26:49|1.3396
13:26:49|1.3387
13:26:51|1.3387
13:26:52|1.3387
13:26:53|1.3386
13:26:54|1.3386
13:26:55|1.3386
13:26:57|1.3389
13:26:58|1.3374
13:26:59|1.3374
13:26:59|1.3375
13:27:00|1.3375
13:27:01|1.3375
13:27:02|1.3375
13:27:04|1.3375
13:27:04|1.3383
13:27:05|1.3383
13:27:07|1.3355
13:27:08|1.3348
13:27:09|1.3349
13:27:10|1.3347
13:27:11|1.3347
13:27:12|1.3345
13:27:14|1.3339
13:27:15|1.3349
13:27:16|1.339
13:27:16|1.3383
13:27:19|1.3385
13:27:19|1.339
13:27:20|1.3387
13:27:22|1.3387
13:27:22|1.3387
13:27:24|1.3387
13:27:24|1.3387
13:27:25|1.3387
13:27:27|1.3385
13:27:28|1.3385
13:27:28|1.3385
13:27:30|1.3387
13:27:30|1.3387
13:27:31|1.3384
13:27:32|1.3386
13:27:33|1.3386
13:27:35|1.3386
13:27:37|1.3392
13:27:38|1.3392
13:27:39|1.3396
13:27:39|1.3396
13:27:40|1.3396
13:27:41|1.3396
13:27:42|1.3396
13:27:43|1.3396
13:27:44|1.3396
13:27:46|1.3396
13:27:47|1.3387
13:27:48|1.3387
13:27:49|1.3397
13:27:50|1.3397
13:27:52|1.3398
13:27:53|1.3398
13:27:54|1.3399
13:27:56|1.3399
13:27:56|1.3397
13:27:58|1.3397
13:27:59|1.3397
13:28:00|1.3397
13:28:02|1.3397
13:28:03|1.3398
13:28:03|1.3398
13:28:04|1.3405
13:28:05|1.3405
13:28:07|1.3402
13:28:08|1.3402
13:28:09|1.3402
13:28:10|1.3402
13:28:11|1.3397
13:28:12|1.3394
13:28:13|1.3394
13:28:14|1.3394
13:28:15|1.3394
13:28:16|1.3389
13:28:17|1.3387
13:28:18|1.3389
13:28:19|1.3398
13:28:20|1.3387
13:28:21|1.3401
13:28:22|1.3401
13:28:23|1.3407
13:28:24|1.3407
13:28:25|1.3407
13:28:26|1.3395
13:28:27|1.3395
13:28:28|1.3395
13:28:29|1.3395
13:28:31|1.3395
13:28:31|1.3401
13:28:32|1.3401
13:28:33|1.3401
13:28:34|1.3403
13:28:36|1.3403
13:28:37|1.3395
13:28:37|1.3392
13:28:38|1.3392
13:28:39|1.3401
13:28:40|1.3401
13:28:42|1.3401
13:28:43|1.3401
13:28:43|1.3401
13:28:45|1.3401
13:28:45|1.3401
13:28:46|1.3402
13:28:47|1.3402
13:28:48|1.3401
13:28:49|1.3401
13:28:50|1.3401
13:28:52|1.3401
13:28:54|1.3418
13:28:54|1.3418
13:28:56|1.3427
13:28:57|1.3426
13:28:59|1.3425
13:28:59|1.3424
13:29:00|1.3424
13:29:02|1.3421
13:29:03|1.3422
13:29:04|1.3426
13:29:04|1.3426
13:29:06|1.3426
13:29:07|1.3424
13:29:08|1.3423
13:29:09|1.342
13:29:10|1.342
13:29:11|1.342
13:29:12|1.342
13:29:13|1.342
13:29:15|1.342
13:29:15|1.342
13:29:16|1.3415
13:29:18|1.3425
13:29:18|1.3425
13:29:20|1.342
13:29:20|1.342
13:29:21|1.3422
13:29:23|1.3422
13:29:23|1.3422
13:29:24|1.3422
13:29:26|1.3422
13:29:26|1.3422
13:29:27|1.3422
13:29:28|1.3422
13:29:30|1.3421
13:29:31|1.3421
13:29:31|1.3421
13:29:32|1.3421
13:29:34|1.342
13:29:34|1.3421
13:29:36|1.3426
13:29:36|1.3422
13:29:38|1.3422
13:29:38|1.3422
13:29:40|1.3422
13:29:41|1.3422
13:29:42|1.3426
13:29:43|1.3429
13:29:44|1.343
13:29:45|1.3427
13:29:47|1.3427
13:29:47|1.3429
13:29:48|1.3429
13:29:49|1.3429
13:29:50|1.3429
13:29:52|1.3406
13:29:53|1.3415
13:29:55|1.3414
13:29:55|1.3414
13:29:56|1.3414
13:29:58|1.3414
13:29:58|1.3414
13:29:59|1.3409
13:30:01|1.3409
13:30:03|1.3392
13:30:04|1.3396
13:30:05|1.3399
13:30:05|1.3399
13:30:06|1.3399
13:30:08|1.3399
13:30:09|1.3407
13:30:10|1.3407
13:30:11|1.3407
13:30:11|1.3408
13:30:13|1.3408
13:30:14|1.3408
13:30:15|1.3408
13:30:16|1.3408
13:30:17|1.3408
13:30:18|1.3408
13:30:19|1.3408
13:30:20|1.3398
13:30:21|1.34
13:30:22|1.3403
13:30:23|1.3409
13:30:24|1.3409
13:30:25|1.3417
13:30:26|1.3417
13:30:27|1.3417
13:30:29|1.3412
13:30:30|1.3412
13:30:31|1.3411
13:30:32|1.3407
13:30:33|1.3405
13:30:34|1.3405
13:30:35|1.3405
13:30:36|1.3405
13:30:37|1.3405
13:30:38|1.3405
13:30:39|1.3405
13:30:40|1.3397
13:30:40|1.3397
13:30:42|1.3397
13:30:43|1.3397
13:30:44|1.3394
13:30:45|1.3394
13:30:45|1.3392
13:30:47|1.3392
13:30:48|1.3392
13:30:49|1.3392
13:30:50|1.3392
13:30:50|1.3392
13:30:52|1.3391
13:30:54|1.3384
13:30:55|1.3385
13:30:56|1.3388
13:30:57|1.3388
13:30:59|1.3386
13:31:00|1.3383
13:31:02|1.3383
13:31:03|1.3383
13:31:05|1.3381
13:31:05|1.3374
13:31:06|1.3374
13:31:07|1.338
13:31:09|1.3373
13:31:09|1.3372
13:31:10|1.3371
13:31:12|1.3371
13:31:12|1.3373
13:31:13|1.3373
13:31:14|1.3371
13:31:16|1.3371
13:31:16|1.3365
13:31:17|1.3365
13:31:19|1.3352
13:31:19|1.335
13:31:20|1.335
13:31:22|1.3362
13:31:22|1.3362
13:31:24|1.3358
13:31:24|1.3355
13:31:26|1.3351
13:31:26|1.335
13:31:27|1.335
13:31:28|1.3353
13:31:29|1.3349
13:31:31|1.3349
13:31:31|1.3321
13:31:32|1.3322
13:31:33|1.3322
13:31:34|1.3325
13:31:35|1.3325
13:31:36|1.3362
13:31:37|1.3354
13:31:38|1.3329
13:31:40|1.3335
13:31:40|1.334
13:31:42|1.3344
13:31:42|1.3344
13:31:43|1.3349
13:31:45|1.3351
13:31:45|1.3354
13:31:46|1.3354
13:31:47|1.3354
13:31:48|1.3355
13:31:50|1.3355
13:31:50|1.3358
13:31:52|1.3358
13:31:53|1.3362
13:31:54|1.3362
13:31:56|1.336
13:31:56|1.3362
13:31:58|1.3366
13:31:59|1.3366
13:32:00|1.3366
13:32:02|1.3365
13:32:02|1.3364
13:32:04|1.338
13:32:05|1.3372
13:32:06|1.3372
13:32:09|1.3381
13:32:10|1.3378
13:32:10|1.3378
13:32:12|1.3378
13:32:13|1.3378
13:32:14|1.3378
13:32:15|1.3378
13:32:16|1.3378
13:32:17|1.3378
13:32:18|1.3374
13:32:19|1.3379
13:32:20|1.3379
13:32:21|1.3379
13:32:22|1.3379
13:32:23|1.3379
13:32:24|1.3379
13:32:25|1.3379
13:32:26|1.3386
13:32:27|1.3386
13:32:28|1.3386
13:32:29|1.3387
13:32:30|1.3387
13:32:31|1.3387
13:32:32|1.3387
13:32:33|1.3388
13:32:34|1.3389
13:32:35|1.3399
13:32:36|1.3399
13:32:37|1.3399
13:32:38|1.3398
13:32:39|1.3397
13:32:40|1.3397
13:32:41|1.3394
13:32:42|1.3394
13:32:43|1.3394
13:32:44|1.3394
13:32:45|1.3394
13:32:47|1.3394
13:32:48|1.3394
13:32:48|1.3399
13:32:49|1.34
13:32:51|1.34
13:32:51|1.34
13:32:52|1.34
13:32:53|1.34
13:32:54|1.34
13:32:55|1.34
13:32:56|1.339
13:32:58|1.339
13:33:00|1.339
13:33:01|1.339
13:33:02|1.339
13:33:03|1.339
13:33:04|1.339
13:33:05|1.339
13:33:06|1.339
13:33:08|1.3394
13:33:09|1.3394
13:33:11|1.3394
13:33:11|1.3394
13:33:12|1.3394
13:33:13|1.3392
13:33:14|1.3396
13:33:15|1.3396
13:33:17|1.3393
13:33:18|1.3394
13:33:19|1.3394
13:33:19|1.3394
13:33:21|1.3399
13:33:22|1.3399
13:33:22|1.3399
13:33:23|1.3399
13:33:24|1.3396
13:33:25|1.3396
13:33:26|1.3396
13:33:27|1.3396
13:33:29|1.3393
13:33:29|1.3391
13:33:30|1.3391
13:33:36|1.3391
13:33:36|1.3372
13:33:37|1.3372
13:33:39|1.3372
13:33:40|1.3372
13:33:40|1.3372
13:33:42|1.3372
13:33:43|1.3372
13:33:43|1.3372
13:33:44|1.3373
13:33:45|1.3373
13:33:47|1.3373
13:33:48|1.3378
13:33:49|1.3378
13:33:50|1.3378
13:33:50|1.3378
13:33:52|1.3378
13:33:53|1.3378
13:33:53|1.3378
13:33:55|1.3378
13:33:56|1.339
13:33:56|1.339
13:33:58|1.3388
13:34:00|1.3391
13:34:01|1.3391
13:34:02|1.3395
13:34:03|1.3395
13:34:04|1.3395
13:34:05|1.3397
13:34:06|1.34
13:34:07|1.34
13:34:08|1.34
13:34:09|1.34
13:34:10|1.34
13:34:11|1.3407
13:34:12|1.3407
13:34:13|1.3407
13:34:14|1.3402
13:34:15|1.3402
13:34:16|1.3402
13:34:17|1.3402
13:34:18|1.3402
13:34:19|1.3402
13:34:20|1.3402
13:34:22|1.3407
13:34:22|1.3408
13:34:23|1.3401
13:34:25|1.34
13:34:25|1.3402
13:34:26|1.3402
13:34:27|1.3402
13:34:28|1.3396
13:34:30|1.3396
13:34:33|1.3396
13:34:34|1.3396
13:34:35|1.3396
13:34:36|1.3392
13:34:37|1.3393
13:34:37|1.3393
13:34:38|1.3389
13:34:39|1.3393
13:34:40|1.3386
13:34:42|1.3386
13:34:42|1.3388
13:34:44|1.3388
13:34:45|1.3388
13:34:46|1.3383
13:34:47|1.3383
13:34:47|1.3383
13:34:48|1.337
13:34:49|1.337
13:34:50|1.337
13:34:51|1.337
13:34:52|1.3351
13:34:54|1.3351
13:34:54|1.3361
13:34:55|1.3367
13:34:57|1.3367
13:34:57|1.3367
13:34:59|1.3364
13:35:00|1.3364
13:35:02|1.3364
13:35:03|1.3364
13:35:04|1.3373
13:35:05|1.3377
13:35:06|1.3377
13:35:07|1.3372
13:35:08|1.3371
13:35:09|1.3371
13:35:10|1.3367
13:35:11|1.3367
13:35:12|1.3367
13:35:13|1.3367
13:35:14|1.3367
13:35:16|1.3367
13:35:16|1.337
13:35:18|1.3367
13:35:19|1.3363
13:35:20|1.3363
13:35:21|1.3363
13:35:22|1.3362
13:35:23|1.3362
13:35:24|1.3361
13:35:25|1.3361
13:35:26|1.3352
13:35:27|1.3352
13:35:29|1.3352
13:35:30|1.3352
13:35:30|1.3352
13:35:31|1.3352
13:35:32|1.335
13:35:33|1.3353
13:35:35|1.3353
13:35:35|1.3357
13:35:37|1.3357
13:35:37|1.3362
13:35:39|1.3357
13:35:39|1.3357
13:35:40|1.3357
13:35:41|1.3357
13:35:42|1.3357
13:35:43|1.3357
13:35:46|1.3357
13:35:46|1.3357
13:35:47|1.3355
13:35:48|1.3355
13:35:49|1.3355
13:35:51|1.3351
13:35:51|1.3357
13:35:52|1.3357
13:35:54|1.3357
13:35:54|1.3357
13:35:56|1.3339
13:35:57|1.3335
13:35:58|1.3336
13:35:59|1.3336
13:36:00|1.3309
13:36:02|1.3329
13:36:03|1.3329
13:36:04|1.3332
13:36:05|1.3336
13:36:06|1.3343
13:36:07|1.3343
13:36:08|1.3343
13:36:09|1.3343
13:36:10|1.3344
13:36:11|1.3338
13:36:15|1.3343
13:36:16|1.3336
13:36:17|1.3336
13:36:18|1.3336
13:36:18|1.3331
13:36:20|1.3324
13:36:21|1.3328
13:36:21|1.3321
13:36:23|1.3324
13:36:23|1.3324
13:36:25|1.3324
13:36:26|1.3324
13:36:27|1.3324
13:36:27|1.3324
13:36:30|1.3316
13:36:31|1.3303
13:36:32|1.3305
13:36:33|1.3304
13:36:34|1.33
13:36:34|1.3303
13:36:36|1.3302
13:36:37|1.3309
13:36:38|1.3292
13:36:39|1.3308
13:36:40|1.3313
13:36:40|1.3314
13:36:42|1.3314
13:36:43|1.3314
13:36:43|1.3323
13:36:45|1.3325
13:36:46|1.3326
13:36:46|1.3331
13:36:48|1.3331
13:36:49|1.3334
13:36:50|1.3338
13:36:50|1.3338
13:36:51|1.333
13:36:53|1.3332
13:36:54|1.3332
13:36:54|1.3338
13:36:56|1.3341
13:36:57|1.3341
13:36:58|1.3348
13:36:59|1.3349
13:37:00|1.3349
13:37:02|1.3349
13:37:03|1.3356
13:37:05|1.3349
13:37:09|1.3349
13:37:09|1.3358
13:37:11|1.3358
13:37:11|1.3358
13:37:13|1.3364
13:37:14|1.3364
13:37:14|1.3365
13:37:16|1.3365
13:37:16|1.3365
13:37:17|1.3368
13:37:19|1.3368
13:37:20|1.3366
13:37:21|1.3367
13:37:22|1.3374
13:37:23|1.3379
13:37:24|1.3375
13:37:25|1.3375
13:37:26|1.3375
13:37:27|1.3375
13:37:28|1.3372
13:37:29|1.3368
13:37:30|1.3368
13:37:31|1.3368
13:37:32|1.3372
13:37:33|1.3372
13:37:34|1.3372
13:37:35|1.3372
13:37:36|1.3372
13:37:37|1.3372
13:37:38|1.3372
13:37:39|1.3372
13:37:41|1.3387
13:37:41|1.3387
13:37:43|1.3387
13:37:43|1.3383
13:37:44|1.3383
13:37:46|1.3383
13:37:47|1.3383
13:37:48|1.3382
13:37:49|1.3382
13:37:50|1.3382
13:37:51|1.3385
13:37:52|1.3378
13:37:53|1.3378
13:37:54|1.3378
13:37:55|1.3382
13:37:56|1.3382
13:37:57|1.3382
13:37:58|1.3382
13:37:59|1.3387
13:38:00|1.3387
13:38:01|1.3387
13:38:03|1.3391
13:38:04|1.3391
13:38:05|1.3394
13:38:06|1.3394
13:38:07|1.3394
13:38:08|1.3394
13:38:09|1.3394
13:38:10|1.3394
13:38:11|1.3392
13:38:12|1.3392
13:38:13|1.3391
13:38:14|1.3394
13:38:15|1.3394
13:38:16|1.339
13:38:17|1.339
13:38:19|1.3394
13:38:20|1.3394
13:38:20|1.3394
13:38:22|1.3394
13:38:22|1.3392
13:38:24|1.3392
13:38:25|1.3393
13:38:26|1.3393
13:38:27|1.3387
13:38:28|1.3381
13:38:29|1.3381
13:38:30|1.3381
13:38:31|1.3388
13:38:32|1.3388
13:38:33|1.3388
13:38:35|1.3383
13:38:35|1.3375
13:38:36|1.3375
13:38:37|1.3375
13:38:38|1.3375
13:38:40|1.3375
13:38:41|1.3375
13:38:41|1.3375
13:38:42|1.3375
13:38:43|1.3376
13:38:44|1.3376
13:38:45|1.3376
13:38:46|1.3378
13:38:47|1.3378
13:38:49|1.3381
13:38:49|1.3381
13:38:51|1.3376
13:38:51|1.3376
13:38:52|1.3376
13:38:53|1.3376
13:38:54|1.3375
13:38:55|1.3375
13:38:56|1.3375
13:38:58|1.3375
13:38:58|1.3375
13:39:00|1.3375
13:39:00|1.338
13:39:02|1.338
13:39:03|1.338
13:39:05|1.3383
13:39:05|1.3382
13:39:07|1.3382
13:39:08|1.3382
13:39:09|1.3366
13:39:10|1.336
13:39:11|1.3359
13:39:12|1.3359
13:39:13|1.3359
13:39:14|1.3359
13:39:15|1.3359
13:39:16|1.3359
13:39:17|1.3359
13:39:18|1.3358
13:39:19|1.3358
13:39:20|1.3359
13:39:21|1.3359
13:39:22|1.3359
13:39:23|1.3359
13:39:24|1.3359
13:39:25|1.3359
13:39:26|1.3358
13:39:27|1.3353
13:39:28|1.3353
13:39:29|1.3353
13:39:30|1.3353
13:39:31|1.3353
13:39:32|1.3353
13:39:33|1.3353
13:39:35|1.3351
13:39:36|1.3351
13:39:37|1.3351
13:39:37|1.3351
13:39:39|1.3335
13:39:40|1.334
13:39:41|1.3341
13:39:41|1.3342
13:39:43|1.3342
13:39:44|1.3338
13:39:45|1.3337
13:39:46|1.3337
13:39:47|1.334
13:39:48|1.3356
13:39:49|1.3356
13:39:50|1.3356
13:39:51|1.3356
13:39:52|1.3356
13:39:53|1.3356
13:39:54|1.3356
13:39:55|1.3356
13:39:56|1.3356
13:39:57|1.3359
13:39:58|1.3359
13:39:59|1.3359
13:40:00|1.3359
13:40:01|1.3359
13:40:02|1.3359
13:40:03|1.338
13:40:05|1.3384
13:40:05|1.3384
13:40:07|1.3384
13:40:08|1.3384
13:40:09|1.3361
13:40:10|1.3349
13:40:11|1.3349
13:40:13|1.3348
13:40:14|1.3344
13:40:15|1.3344
13:40:15|1.3344
13:40:17|1.3344
13:40:18|1.3344
13:40:20|1.3344
13:40:20|1.336
13:40:21|1.3343
13:40:23|1.3343
13:40:24|1.3347
13:40:24|1.3343
13:40:25|1.3343
13:40:27|1.3343
13:40:27|1.3343
13:40:29|1.3344
13:40:30|1.334
13:40:30|1.3341
13:40:32|1.3341
13:40:32|1.3343
13:40:33|1.3344
13:40:34|1.3344
13:40:35|1.3339
13:40:36|1.3339
13:40:37|1.3339
13:40:38|1.3339
13:40:39|1.3331
13:40:40|1.3332
13:40:42|1.3332
13:40:42|1.3319
13:40:44|1.332
13:40:44|1.332
13:40:46|1.332
13:40:47|1.332
13:40:48|1.332
13:40:49|1.3323
13:40:49|1.3323
13:40:50|1.3322
13:40:51|1.3322
13:40:52|1.3322
13:40:53|1.3321
13:40:54|1.3318
13:40:55|1.3303
13:40:56|1.3303
13:40:57|1.3308
13:40:58|1.3308
13:41:00|1.3309
13:41:00|1.3304
13:41:01|1.3312
13:41:02|1.3312
13:41:04|1.3312
13:41:06|1.3323
13:41:07|1.3329
13:41:08|1.3322
13:41:08|1.3284
13:41:10|1.3257
13:41:11|1.3275
13:41:11|1.3268
13:41:12|1.3277
13:41:13|1.325
13:41:15|1.3264
13:41:16|1.3266
13:41:17|1.3269
13:41:18|1.3267
13:41:19|1.3273
13:41:20|1.3274
13:41:21|1.3276
13:41:22|1.3276
13:41:24|1.3296
13:41:25|1.3298
13:41:25|1.3292
13:41:26|1.3292
13:41:28|1.3292
13:41:28|1.3286
13:41:30|1.3286
13:41:30|1.3275
13:41:31|1.327
13:41:33|1.3286
13:41:33|1.3286
13:41:34|1.3294
13:41:35|1.3294
13:41:36|1.3294
13:41:38|1.3301
13:41:38|1.3301
13:41:40|1.3308
13:41:41|1.3308
13:41:41|1.3278
13:41:43|1.3267
13:41:43|1.3259
13:41:45|1.3246
13:41:45|1.3253
13:41:46|1.3254
13:41:47|1.3259
13:41:49|1.3276
13:41:50|1.327
13:41:50|1.3275
13:41:51|1.3275
13:41:52|1.3284
13:41:53|1.3285
13:41:54|1.3285
13:41:55|1.3289
13:41:57|1.3285
13:41:57|1.3267
13:41:59|1.3265
13:41:59|1.3284
13:42:01|1.3284
13:42:02|1.3285
13:42:02|1.3285
13:42:04|1.3285
13:42:06|1.3255
13:42:07|1.3269
13:42:08|1.3269
13:42:08|1.3269
13:42:09|1.3268
13:42:11|1.3295
13:42:11|1.3295
13:42:12|1.3295
13:42:13|1.3274
13:42:15|1.3274
13:42:16|1.3274
13:42:17|1.3274
13:42:18|1.3274
13:42:19|1.3273
13:42:20|1.3278
13:42:21|1.3278
13:42:22|1.3278
13:42:24|1.3278
13:42:24|1.3278
13:42:26|1.3278
13:42:26|1.3278
13:42:27|1.3278
13:42:28|1.3278
13:42:29|1.3277
13:42:30|1.3281
13:42:31|1.3285
13:42:33|1.3286
13:42:33|1.3286
13:42:34|1.3286
13:42:36|1.3286
13:42:36|1.3293
13:42:38|1.3293
13:42:38|1.33
13:42:39|1.329
13:42:40|1.329
13:42:42|1.329
13:42:42|1.3294
13:42:43|1.3294
13:42:45|1.329
13:42:46|1.3299
13:42:47|1.3286
13:42:47|1.329
13:42:49|1.329
13:42:49|1.3295
13:42:51|1.3299
13:42:51|1.3299
13:42:53|1.3299
13:42:54|1.3299
13:42:55|1.3299
13:42:56|1.3299
13:42:56|1.3299
13:42:58|1.3299
13:42:58|1.3299
13:42:59|1.3299
13:43:01|1.3299
13:43:02|1.3299
13:43:02|1.3301
13:43:03|1.3306
13:43:06|1.3306
13:43:06|1.33
13:43:08|1.3296
13:43:09|1.3299
13:43:11|1.3298
13:43:11|1.3293
13:43:13|1.3286
13:43:14|1.3285
13:43:15|1.3292
13:43:16|1.3287
13:43:17|1.3293
13:43:17|1.3293
13:43:18|1.3293
13:43:20|1.3297
13:43:20|1.3297
13:43:22|1.3297
13:43:22|1.33
13:43:23|1.33
13:43:24|1.33
13:43:26|1.3297
13:43:27|1.3297
13:43:27|1.33
13:43:29|1.33
13:43:30|1.3293
13:43:32|1.3294
13:43:32|1.3294
13:43:33|1.3294
13:43:35|1.3291
13:43:35|1.3294
13:43:36|1.3294
13:43:38|1.3294
13:43:38|1.3294
13:43:40|1.3294
13:43:41|1.3294
13:43:41|1.3294
13:43:43|1.3294
13:43:44|1.3293
13:43:44|1.3294
13:43:45|1.3294
13:43:47|1.3294
13:43:48|1.3291
13:43:49|1.3287
13:43:49|1.3287
13:43:51|1.3287
13:43:51|1.3285
13:43:52|1.3282
13:43:54|1.3278
13:43:54|1.3281
13:43:55|1.3281
13:43:56|1.3288
13:43:57|1.3288
13:43:59|1.3288
13:44:00|1.3282
13:44:00|1.3288
13:44:01|1.3293
13:44:02|1.3293
13:44:04|1.3293
13:44:05|1.3293
13:44:06|1.3293
13:44:08|1.3293
13:44:09|1.3285
13:44:10|1.3285
13:44:11|1.3285
13:44:12|1.3282
13:44:14|1.328
13:44:16|1.3282
13:44:16|1.3283
13:44:18|1.3283
13:44:19|1.3283
13:44:20|1.3284
13:44:21|1.3284
13:44:21|1.3284
13:44:23|1.3284
13:44:24|1.3284
13:44:25|1.3284
13:44:26|1.3291
13:44:27|1.3291
13:44:28|1.3291
13:44:29|1.3291
13:44:30|1.3285
13:44:32|1.3285
13:44:33|1.3283
13:44:33|1.3283
13:44:35|1.3282
13:44:35|1.3285
13:44:37|1.3284
13:44:38|1.3284
13:44:38|1.3282
13:44:39|1.3282
13:44:41|1.3282
13:44:41|1.3282
13:44:43|1.3282
13:44:44|1.3282
13:44:45|1.3282
13:44:45|1.3282
13:44:46|1.3282
13:44:47|1.3282
13:44:49|1.3282
13:44:50|1.3282
13:44:50|1.3282
13:44:51|1.3283
13:44:52|1.3283
13:44:54|1.3283
13:44:55|1.3283
13:44:56|1.3283
13:44:56|1.3283
13:44:57|1.3283
13:44:58|1.3282
13:45:00|1.3281
13:45:00|1.3282
13:45:01|1.3282
13:45:03|1.3282
13:45:04|1.3296
13:45:05|1.3296
13:45:06|1.3296
13:45:07|1.3296
13:45:07|1.3296
13:45:09|1.3296
13:45:10|1.3302
13:45:11|1.3302
13:45:13|1.33
13:45:13|1.3304
13:45:14|1.3304
13:45:16|1.3301
13:45:16|1.3304
13:45:17|1.3304
13:45:19|1.3298
13:45:20|1.3299
13:45:20|1.3299
13:45:21|1.3299
13:45:23|1.3289
13:45:24|1.328
13:45:25|1.328
13:45:26|1.3282
13:45:27|1.3282
13:45:28|1.3282
13:45:29|1.3282
13:45:30|1.3282
13:45:31|1.3282
13:45:32|1.3282
13:45:33|1.3282
13:45:34|1.3286
13:45:35|1.3286
13:45:36|1.3286
13:45:37|1.3286
13:45:38|1.3291
13:45:39|1.3291
13:45:40|1.3291
13:45:41|1.3291
13:45:42|1.3294
13:45:43|1.3298
13:45:44|1.3298
13:45:45|1.3298
13:45:46|1.3298
13:45:47|1.3298
13:45:48|1.3298
13:45:49|1.3298
13:45:50|1.3296
13:45:51|1.3296
13:45:52|1.3296
13:45:53|1.3296
13:45:54|1.3296
13:45:55|1.3296
13:45:56|1.3293
13:45:57|1.3293
13:45:58|1.3293
13:45:59|1.3293
13:46:00|1.3293
13:46:01|1.3293
13:46:02|1.3305
13:46:03|1.3311
13:46:04|1.3311
13:46:06|1.3311
13:46:06|1.3311
13:46:07|1.3312
13:46:08|1.3312
13:46:10|1.3312
13:46:11|1.3312
13:46:13|1.3311
13:46:13|1.3311
13:46:14|1.3311
13:46:15|1.3311
13:46:17|1.3317
13:46:18|1.3311
13:46:19|1.3304
13:46:20|1.3296
13:46:21|1.3296
13:46:22|1.3296
13:46:23|1.3296
13:46:25|1.3298
13:46:25|1.3293
13:46:27|1.3293
13:46:27|1.3286
13:46:28|1.3286
13:46:30|1.3288
13:46:31|1.3288
13:46:32|1.3288
13:46:33|1.3303
13:46:34|1.3303
13:46:35|1.3303
13:46:37|1.3303
13:46:38|1.3294
13:46:39|1.3294
13:46:39|1.328
13:46:40|1.3286
13:46:42|1.3286
13:46:42|1.3286
13:46:44|1.3286
13:46:45|1.3286
13:46:46|1.3286
13:46:47|1.3284
13:46:48|1.3287
13:46:49|1.3287
13:46:50|1.3287
13:46:51|1.3287
13:46:52|1.3287
13:46:53|1.3287
13:46:54|1.3287
13:46:55|1.3287
13:46:56|1.3285
13:46:57|1.3285
13:46:58|1.3285
13:47:01|1.3285
13:47:02|1.3285
13:47:03|1.3285
13:47:03|1.3285
13:47:04|1.3286
13:47:05|1.3286
13:47:06|1.3287
13:47:08|1.3287
13:47:08|1.3315
13:47:09|1.3304
13:47:10|1.3305
13:47:12|1.3305
13:47:12|1.3305
13:47:14|1.3312
13:47:15|1.3312
13:47:16|1.3312
13:47:17|1.3315
13:47:18|1.3315
13:47:19|1.332
13:47:20|1.332
13:47:21|1.332
13:47:21|1.332
13:47:22|1.3324
13:47:24|1.332
13:47:25|1.332
13:47:26|1.3318
13:47:27|1.3318
13:47:28|1.332
13:47:29|1.3319
13:47:30|1.3319
13:47:31|1.3319
13:47:32|1.3314
13:47:33|1.3299
13:47:34|1.3311
13:47:35|1.3311
13:47:36|1.3311
13:47:37|1.3304
13:47:38|1.3304
13:47:38|1.3304
13:47:40|1.3304
13:47:42|1.3304
13:47:42|1.3304
13:47:43|1.3305
13:47:44|1.3305
13:47:46|1.3305
13:47:46|1.3305
13:47:47|1.3306
13:47:48|1.3306
13:47:49|1.3306
13:47:50|1.3306
13:47:51|1.3331
13:47:53|1.3331
13:47:53|1.3331
13:47:54|1.3322
13:47:55|1.3322
13:47:56|1.3322
13:47:57|1.3322
13:47:59|1.3322
13:47:59|1.3322
13:48:00|1.3306
13:48:02|1.3306
13:48:02|1.3305
13:48:04|1.3331
13:48:04|1.3331
13:48:06|1.3324
13:48:06|1.3317
13:48:07|1.3317
13:48:08|1.3322
13:48:09|1.3322
13:48:11|1.3322
13:48:13|1.3322
13:48:14|1.3324
13:48:15|1.3324
13:48:16|1.3324
13:48:17|1.3324
13:48:18|1.3324
13:48:19|1.332
13:48:19|1.332
13:48:21|1.3324
13:48:21|1.3324
13:48:23|1.3329
13:48:24|1.3329
13:48:25|1.3329
13:48:27|1.3333
13:48:28|1.3333
13:48:30|1.3335
13:48:30|1.3334
13:48:32|1.3335
13:48:33|1.3329
13:48:34|1.3333
13:48:35|1.3333
13:48:36|1.3333
13:48:37|1.3333
13:48:38|1.3333
13:48:39|1.3333
13:48:40|1.3333
13:48:41|1.3335
13:48:42|1.3335
13:48:43|1.3335
13:48:44|1.3335
13:48:45|1.3335
13:48:46|1.3335
13:48:47|1.3335
13:48:49|1.3335
13:48:50|1.3335
13:48:50|1.3335
13:48:51|1.3331
13:48:52|1.3331
13:48:54|1.3331
13:48:55|1.3331
13:48:55|1.331
13:48:57|1.331
13:48:58|1.331
13:48:59|1.3316
13:49:00|1.3317
13:49:01|1.3317
13:49:02|1.3313
13:49:03|1.3313
13:49:04|1.3313
13:49:06|1.33
13:49:07|1.3302
13:49:08|1.33
13:49:08|1.33
13:49:09|1.3302
13:49:10|1.3302
13:49:12|1.3302
13:49:13|1.3302
13:49:14|1.3305
13:49:15|1.3306
13:49:16|1.3308
13:49:17|1.3314
13:49:18|1.3302
13:49:19|1.3307
13:49:20|1.3304
13:49:21|1.3304
13:49:22|1.3314
13:49:23|1.3314
13:49:24|1.3301
13:49:25|1.3301
13:49:27|1.3301
13:49:28|1.3301
13:49:28|1.3301
13:49:29|1.3301
13:49:31|1.3292
13:49:32|1.3317
13:49:33|1.3295
13:49:34|1.3295
13:49:35|1.3306
13:49:36|1.3306
13:49:37|1.3306
13:49:38|1.3303
13:49:40|1.3279
13:49:41|1.3287
13:49:42|1.3293
13:49:42|1.3293
13:49:46|1.3293
13:49:47|1.3283
13:49:48|1.3283
13:49:48|1.3283
13:49:50|1.3283
13:49:51|1.3283
13:49:52|1.3288
13:49:54|1.3288
13:49:54|1.3285
13:49:56|1.3285
13:49:57|1.3281
13:49:58|1.3281
13:49:59|1.3281
13:50:00|1.328
13:50:01|1.3279
13:50:02|1.3271
13:50:03|1.3275
13:50:04|1.3275
13:50:05|1.3268
13:50:06|1.3268
13:50:07|1.3268
13:50:08|1.3276
13:50:09|1.3276
13:50:10|1.3276
13:50:11|1.3276
13:50:13|1.3271
13:50:14|1.3271
13:50:15|1.3271
13:50:17|1.3274
13:50:18|1.3274
13:50:19|1.3278
13:50:20|1.3278
13:50:21|1.3275
13:50:22|1.3275
13:50:23|1.3274
13:50:24|1.3274
13:50:25|1.3287
13:50:27|1.329
13:50:27|1.3289
13:50:28|1.3289
13:50:30|1.329
13:50:31|1.3292
13:50:31|1.3292
13:50:33|1.3297
13:50:34|1.3297
13:50:34|1.3297
13:50:36|1.3297
13:50:37|1.3297
13:50:38|1.3297
13:50:39|1.3297
13:50:40|1.3295
13:50:41|1.3296
13:50:42|1.3291
13:50:43|1.329
13:50:44|1.329
13:50:46|1.329
13:50:47|1.3289
13:50:48|1.3278
13:50:48|1.3277
13:50:50|1.3273
13:50:50|1.3273
13:50:51|1.3277
13:50:52|1.3277
13:50:54|1.3277
13:50:55|1.3277
13:50:56|1.3277
13:50:57|1.3277
13:50:58|1.3284
13:50:59|1.328
13:51:00|1.3275
13:51:01|1.3277
13:51:02|1.3274
13:51:03|1.3274
13:51:04|1.3274
13:51:05|1.3274
13:51:05|1.3273
13:51:06|1.3274
13:51:08|1.3274
13:51:08|1.3274
13:51:09|1.3274
13:51:10|1.3274
13:51:12|1.3274
13:51:13|1.3274
13:51:15|1.3274
13:51:15|1.3288
13:51:17|1.3288
13:51:19|1.3296
13:51:19|1.3296
13:51:20|1.3296
13:51:21|1.3296
13:51:23|1.3296
13:51:24|1.3296
13:51:25|1.3296
13:51:26|1.3296
13:51:27|1.3296
13:51:28|1.3296
13:51:29|1.3301
13:51:30|1.3308
13:51:31|1.3308
13:51:32|1.3307
13:51:33|1.331
13:51:34|1.331
13:51:35|1.3308
13:51:36|1.3288
13:51:37|1.3292
13:51:38|1.3305
13:51:39|1.3305
13:51:40|1.3305
13:51:41|1.3305
13:51:42|1.3307
13:51:43|1.3308
13:51:44|1.3308
13:51:45|1.3311
13:51:46|1.3311
13:51:47|1.3311
13:51:48|1.3313
13:51:49|1.3313
13:51:50|1.3314
13:51:52|1.3314
13:51:52|1.3314
13:51:53|1.3314
13:51:54|1.3314
13:51:55|1.3314
13:51:57|1.3317
13:51:57|1.3317
13:51:58|1.3317
13:51:59|1.3317
13:52:00|1.332
13:52:01|1.3321
13:52:02|1.3323
13:52:03|1.3323
13:52:04|1.3323
13:52:06|1.3323
13:52:07|1.3319
13:52:08|1.3319
13:52:09|1.3318
13:52:10|1.3318
13:52:11|1.3318
13:52:12|1.3341
13:52:14|1.3333
13:52:15|1.3333
13:52:15|1.3333
13:52:17|1.3333
13:52:18|1.3333
13:52:19|1.3333
13:52:20|1.3333
13:52:21|1.3335
13:52:22|1.3335
13:52:23|1.3339
13:52:24|1.3339
13:52:25|1.3339
13:52:26|1.3337
13:52:27|1.3337
13:52:28|1.3337
13:52:29|1.334
13:52:31|1.334
13:52:32|1.3349
13:52:33|1.3349
13:52:34|1.3349
13:52:35|1.335
13:52:36|1.335
13:52:37|1.335
13:52:38|1.335
13:52:39|1.335
13:52:40|1.335
13:52:41|1.335
13:52:41|1.335
13:52:43|1.335
13:52:44|1.335
13:52:44|1.335
13:52:46|1.335
13:52:47|1.3358
13:52:48|1.3358
13:52:49|1.3358
13:52:50|1.3367
13:52:51|1.3374
13:52:52|1.3383
13:52:53|1.3381
13:52:54|1.3386
13:52:55|1.3384
13:52:56|1.3384
13:52:57|1.3389
13:52:58|1.3389
13:52:59|1.3382
13:53:00|1.3383
13:53:01|1.3403
13:53:03|1.3404
13:53:03|1.3409
13:53:04|1.3404
13:53:05|1.3405
13:53:06|1.3405
13:53:08|1.3414
13:53:08|1.34
13:53:09|1.3395
13:53:10|1.339
13:53:12|1.3385
13:53:12|1.3388
13:53:13|1.3388
13:53:14|1.3389
13:53:16|1.3384
13:53:17|1.3385
13:53:18|1.3381
13:53:19|1.3364
13:53:20|1.3364
13:53:21|1.3362
13:53:22|1.3362
13:53:24|1.3356
13:53:24|1.3355
13:53:25|1.3347
13:53:27|1.3347
13:53:28|1.3347
13:53:29|1.3347
13:53:30|1.3351
13:53:30|1.3351
13:53:31|1.3351
13:53:33|1.3351
13:53:33|1.3351
13:53:35|1.3338
13:53:36|1.3338
13:53:37|1.334
13:53:37|1.334
13:53:39|1.334
13:53:40|1.334
13:53:41|1.334
13:53:41|1.334
13:53:42|1.3344
13:53:44|1.3339
13:53:45|1.3334
13:53:46|1.3334
13:53:47|1.3334
13:53:48|1.3337
13:53:49|1.3337
13:53:50|1.3337
13:53:51|1.3333
13:53:52|1.3333
13:53:52|1.3329
13:53:54|1.3331
13:53:54|1.3331
13:53:56|1.3337
13:53:57|1.3337
13:53:58|1.3337
13:53:59|1.3337
13:54:00|1.333
13:54:02|1.333
13:54:02|1.3326
13:54:04|1.3326
13:54:04|1.3325
13:54:05|1.3325
13:54:07|1.3325
13:54:07|1.3325
13:54:09|1.3325
13:54:14|1.3325
13:54:14|1.3314
13:54:15|1.3311
13:54:17|1.3311
13:54:19|1.3311
13:54:20|1.3315
13:54:21|1.3315
13:54:22|1.3311
13:54:23|1.3311
13:54:24|1.3311
13:54:25|1.331
13:54:26|1.331
13:54:27|1.331
13:54:28|1.331
13:54:29|1.331
13:54:30|1.3295
13:54:31|1.3292
13:54:32|1.329
13:54:33|1.3286
13:54:34|1.3286
13:54:35|1.3286
13:54:36|1.3286
13:54:37|1.3283
13:54:38|1.3283
13:54:39|1.3283
13:54:40|1.3283
13:54:41|1.3283
13:54:42|1.3287
13:54:43|1.3287
13:54:44|1.3294
13:54:45|1.3294
13:54:47|1.3294
13:54:48|1.3296
13:54:48|1.3296
13:54:50|1.3286
13:54:51|1.3286
13:54:52|1.3286
13:54:53|1.3286
13:54:54|1.3286
13:54:54|1.3286
13:54:55|1.3286
13:54:56|1.3286
13:54:58|1.3286
13:54:58|1.3286
13:55:00|1.3288
13:55:01|1.3278
13:55:01|1.3278
13:55:02|1.3293
13:55:03|1.3293
13:55:05|1.3293
13:55:05|1.3293
13:55:07|1.3285
13:55:07|1.3292
13:55:08|1.3292
13:55:09|1.3292
13:55:11|1.329
13:55:12|1.3288
13:55:13|1.3286
13:55:14|1.3286
13:55:14|1.3286
13:55:15|1.3286
13:55:16|1.3284
13:55:18|1.3275
13:55:20|1.3279
13:55:20|1.328
13:55:22|1.328
13:55:23|1.3273
13:55:25|1.3307
13:55:26|1.3297
13:55:27|1.3302
13:55:27|1.3306
13:55:28|1.3306
13:55:29|1.3306
13:55:30|1.3306
13:55:32|1.3306
13:55:33|1.3306
13:55:33|1.3306
13:55:34|1.3306
13:55:36|1.3306
13:55:36|1.3306
13:55:37|1.3306
13:55:39|1.3306
13:55:40|1.3289
13:55:40|1.329
13:55:42|1.329
13:55:42|1.329
13:55:44|1.3282
13:55:45|1.3282
13:55:46|1.3282
13:55:47|1.3282
13:55:48|1.3282
13:55:49|1.3282
13:55:50|1.3282
13:55:51|1.3285
13:55:52|1.3281
13:55:53|1.3281
13:55:54|1.3281
13:55:56|1.3281
13:55:57|1.3281
13:55:57|1.328
13:55:59|1.328
13:55:59|1.328
13:56:01|1.328
13:56:01|1.3279
13:56:03|1.3279
13:56:03|1.3279
13:56:04|1.3279
13:56:06|1.3279
13:56:07|1.3279
13:56:08|1.3279
13:56:08|1.3279
13:56:09|1.329
13:56:11|1.329
13:56:12|1.329
13:56:13|1.329
13:56:14|1.329
13:56:14|1.329
13:56:16|1.329
13:56:17|1.3304
13:56:18|1.3308
13:56:19|1.3306
13:56:20|1.3306
13:56:22|1.3312
13:56:23|1.3312
13:56:24|1.3312
13:56:25|1.3312
13:56:26|1.3312
13:56:27|1.3306
13:56:28|1.3308
13:56:29|1.3308
13:56:30|1.33
13:56:31|1.33
13:56:33|1.33
13:56:34|1.33
13:56:34|1.33
13:56:35|1.3299
13:56:36|1.3301
13:56:38|1.3301
13:56:39|1.3301
13:56:40|1.3301
13:56:40|1.3301
13:56:42|1.3301
13:56:42|1.3301
13:56:44|1.3301
13:56:45|1.3301
13:56:46|1.3301
13:56:47|1.3301
13:56:48|1.3311
13:56:54|1.3311
13:56:55|1.3297
13:56:56|1.3297
13:56:56|1.3295
13:56:58|1.3293
13:56:58|1.3293
13:57:00|1.3293
13:57:01|1.3293
13:57:01|1.3291
13:57:03|1.3287
13:57:03|1.329
13:57:05|1.329
13:57:06|1.329
13:57:07|1.329
13:57:08|1.329
13:57:09|1.329
13:57:10|1.329
13:57:11|1.3285
13:57:12|1.3285
13:57:12|1.3285
13:57:14|1.3285
13:57:15|1.3285
13:57:16|1.3291
13:57:18|1.3291
13:57:18|1.3291
13:57:20|1.3291
13:57:22|1.3291
13:57:23|1.3291
13:57:24|1.3291
13:57:24|1.3291
13:57:26|1.3291
13:57:27|1.3291
13:57:28|1.3291
13:57:30|1.3292
13:57:30|1.3283
13:57:32|1.3283
13:57:33|1.3283
13:57:34|1.3283
13:57:34|1.3279
13:57:35|1.3279
13:57:36|1.3279
13:57:37|1.3279
13:57:39|1.3279
13:57:39|1.3279
13:57:41|1.3279
13:57:42|1.3279
13:57:43|1.3278
13:57:44|1.3278
13:57:44|1.3278
13:57:46|1.3278
13:57:47|1.3276
13:57:48|1.3276
13:57:49|1.3286
13:57:50|1.3286
13:57:51|1.3284
13:57:52|1.3284
13:57:53|1.3284
13:57:53|1.3281
13:57:55|1.3282
13:57:56|1.3268
13:57:57|1.3273
13:57:58|1.3273
13:57:58|1.3276
13:58:00|1.3269
13:58:01|1.3269
13:58:02|1.3269
13:58:03|1.3269
13:58:04|1.3269
13:58:04|1.3269
13:58:05|1.3269
13:58:07|1.3269
13:58:08|1.3269
13:58:09|1.3269
13:58:10|1.3269
13:58:11|1.3267
13:58:12|1.3271
13:58:13|1.3271
13:58:14|1.3271
13:58:14|1.3271
13:58:16|1.3271
13:58:17|1.3271
13:58:18|1.3271
13:58:19|1.3271
13:58:20|1.3271
13:58:22|1.3271
13:58:23|1.3271
13:58:24|1.3271
13:58:25|1.3271
13:58:27|1.3271
13:58:28|1.3267
13:58:29|1.3267
13:58:30|1.3267
13:58:31|1.3267
13:58:33|1.3275
13:58:33|1.3276
13:58:35|1.3276
13:58:36|1.3276
13:58:36|1.3276
13:58:37|1.3276
13:58:40|1.3269
13:58:41|1.3272
13:58:41|1.3273
13:58:43|1.3273
13:58:44|1.3272
13:58:44|1.3272
13:58:46|1.3272
13:58:47|1.3279
13:58:47|1.3276
13:58:49|1.3276
13:58:50|1.3277
13:58:52|1.3277
13:58:52|1.3277
13:58:53|1.3277
13:58:55|1.3281
13:58:55|1.3281
13:58:56|1.3281
13:58:58|1.3281
13:58:58|1.3281
13:59:00|1.3281
13:59:01|1.3285
13:59:02|1.3288
13:59:03|1.3288
13:59:04|1.3293
13:59:06|1.3293
13:59:06|1.3288
13:59:07|1.3288
13:59:08|1.3288
13:59:10|1.3288
13:59:10|1.3288
13:59:12|1.3287
13:59:12|1.3287
13:59:14|1.3283
13:59:15|1.3283
13:59:16|1.3285
13:59:17|1.3285
13:59:18|1.3285
13:59:19|1.3285
13:59:20|1.3285
13:59:21|1.3285
13:59:23|1.3289
13:59:24|1.3289
13:59:25|1.3289
13:59:26|1.3279
13:59:27|1.3279
13:59:28|1.3279
13:59:30|1.328
13:59:31|1.328
13:59:32|1.3283
13:59:33|1.3276
13:59:34|1.3276
13:59:36|1.3276
13:59:36|1.3276
13:59:37|1.3276
13:59:39|1.3282
13:59:39|1.3286
13:59:41|1.329
13:59:42|1.3289
13:59:42|1.3289
13:59:43|1.3289
13:59:45|1.3288
13:59:45|1.3288
13:59:47|1.3288
13:59:47|1.329
13:59:49|1.329
13:59:49|1.329
13:59:51|1.329
13:59:51|1.329
13:59:53|1.329
13:59:53|1.329
13:59:54|1.329
13:59:55|1.329
13:59:57|1.329
13:59:58|1.3286
13:59:59|1.3286
14:00:00|1.3286
14:00:01|1.3286
14:00:02|1.3286
14:00:03|1.3286
14:00:05|1.3302
14:00:06|1.3303
14:00:07|1.3303
14:00:07|1.3303
14:00:09|1.3302
14:00:09|1.3302
14:00:10|1.3302
14:00:11|1.3302
14:00:12|1.3302
14:00:13|1.3302
14:00:15|1.3302
14:00:15|1.3302
14:00:17|1.3302
14:00:17|1.3302
14:00:18|1.3302
14:00:20|1.3318
14:00:20|1.3318
14:00:21|1.3318
14:00:22|1.3316
14:00:24|1.3316
14:00:25|1.3325
14:00:26|1.3325
14:00:27|1.3323
14:00:28|1.3323
14:00:30|1.3323
14:00:31|1.3322
14:00:32|1.3322
14:00:33|1.3325
14:00:34|1.3327
14:00:35|1.3327
14:00:36|1.3335
14:00:37|1.3334
14:00:38|1.3333
14:00:39|1.3333
14:00:41|1.3333
14:00:42|1.3333
14:00:43|1.3346
14:00:44|1.3346
14:00:45|1.3353
14:00:47|1.3358
14:00:48|1.3363
14:00:48|1.3363
14:00:50|1.3358
14:00:52|1.3362
14:00:53|1.3362
14:00:54|1.3362
14:00:54|1.3358
14:00:55|1.3358
14:00:57|1.3359
14:00:57|1.3356
14:00:58|1.3356
14:01:00|1.3356
14:01:01|1.3356
14:01:02|1.3355
14:01:03|1.3355
14:01:04|1.3356
14:01:05|1.3356
14:01:05|1.3356
14:01:08|1.3356
14:01:08|1.3359
14:01:10|1.3358
14:01:11|1.3356
14:01:11|1.3354
14:01:16|1.3354
14:01:16|1.3343
14:01:17|1.3346
14:01:18|1.334
14:01:19|1.334
14:01:21|1.3341
14:01:21|1.3337
14:01:23|1.3337
14:01:24|1.334
14:01:26|1.334
14:01:26|1.3343
14:01:27|1.3344
14:01:29|1.3342
14:01:30|1.3341
14:01:31|1.3341
14:01:32|1.3336
14:01:33|1.3335
14:01:34|1.3338
14:01:35|1.3338
14:01:36|1.333
14:01:37|1.3331
14:01:38|1.3331
14:01:39|1.3326
14:01:40|1.3327
14:01:41|1.3322
14:01:42|1.3323
14:01:43|1.3323
14:01:44|1.3319
14:01:45|1.3319
14:01:47|1.331
14:01:48|1.331
14:01:49|1.331
14:01:50|1.331
14:01:50|1.3313
14:01:51|1.3313
14:01:52|1.332
14:01:54|1.332
14:01:54|1.3317
14:01:56|1.3317
14:01:57|1.3317
14:01:57|1.3317
14:01:59|1.3317
14:01:59|1.3311
14:02:00|1.3311
14:02:02|1.3311
14:02:04|1.3316
14:02:04|1.3316
14:02:05|1.3316
14:02:06|1.3316
14:02:08|1.3316
14:02:13|1.331
14:02:14|1.331
14:02:15|1.332
14:02:16|1.332
14:02:17|1.332
14:02:18|1.333
14:02:19|1.333
14:02:20|1.333
14:02:21|1.333
14:02:22|1.3323
14:02:23|1.3323
14:02:24|1.3318
14:02:26|1.3325
14:02:27|1.3331
14:02:28|1.3327
14:02:29|1.3314
14:02:30|1.3314
14:02:32|1.3311
14:02:32|1.3309
14:02:34|1.3301
14:02:35|1.3313
14:02:35|1.3314
14:02:36|1.3322
14:02:37|1.332
14:02:39|1.332
14:02:39|1.3323
14:02:40|1.332
14:02:41|1.332
14:02:42|1.332
14:02:43|1.3323
14:02:44|1.3323
14:02:46|1.3324
14:02:47|1.3324
14:02:47|1.3324
14:02:49|1.3324
14:02:49|1.3324
14:02:50|1.3324
14:02:52|1.3324
14:02:53|1.3324
14:02:54|1.3324
14:02:54|1.3324
14:02:56|1.3324
14:02:56|1.3313
14:02:58|1.3313
14:02:58|1.3313
14:02:59|1.3313
14:03:00|1.3313
14:03:01|1.3316
14:03:02|1.3316
14:03:05|1.3316
14:03:06|1.3316
14:03:06|1.3316
14:03:07|1.3316
14:03:09|1.3316
14:03:11|1.332
14:03:12|1.332
14:03:13|1.332
14:03:14|1.332
14:03:15|1.332
14:03:17|1.3316
14:03:17|1.3316
14:03:18|1.3316
14:03:19|1.3316
14:03:20|1.3322
14:03:21|1.3322
14:03:22|1.3322
14:03:23|1.3322
14:03:24|1.3322
14:03:26|1.3322
14:03:28|1.3322
14:03:29|1.3322
14:03:30|1.3322
14:03:31|1.3322
14:03:32|1.3322
14:03:33|1.3328
14:03:34|1.3328
14:03:35|1.3328
14:03:37|1.3328
14:03:38|1.3324
14:03:39|1.3322
14:03:39|1.3322
14:03:41|1.3329
14:03:42|1.3329
14:03:43|1.3329
14:03:43|1.3338
14:03:45|1.3341
14:03:46|1.3343
14:03:47|1.3343
14:03:48|1.3343
14:03:49|1.3349
14:03:50|1.3346
14:03:51|1.3346
14:03:52|1.3346
14:03:53|1.3339
14:03:54|1.3339
14:03:55|1.3339
14:03:56|1.3339
14:03:57|1.3341
14:03:58|1.3341
14:03:59|1.3344
14:04:00|1.3341
14:04:01|1.3341
14:04:03|1.3342
14:04:03|1.3339
14:04:04|1.3339
14:04:05|1.3341
14:04:07|1.3342
14:04:09|1.3339
14:04:10|1.3342
14:04:10|1.3342
14:04:12|1.3342
14:04:13|1.3342
14:04:14|1.3342
14:04:15|1.3346
14:04:16|1.3346
14:04:17|1.3346
14:04:20|1.3346
14:04:22|1.3342
14:04:23|1.3342
14:04:24|1.3339
14:04:25|1.3339
14:04:26|1.3339
14:04:28|1.3322
14:04:29|1.3322
14:04:30|1.332
14:04:31|1.3322
14:04:33|1.3314
14:04:34|1.329
14:04:34|1.3287
14:04:35|1.3287
14:04:37|1.3287
14:04:38|1.3287
14:04:39|1.3291
14:04:39|1.3291
14:04:40|1.3301
14:04:41|1.3297
14:04:42|1.3297
14:04:44|1.3293
14:04:45|1.3309
14:04:46|1.3309
14:04:47|1.3309
14:04:48|1.3309
14:04:48|1.3309
14:04:49|1.3308
14:04:51|1.3308
14:04:51|1.3308
14:04:53|1.3325
14:04:54|1.3321
14:04:55|1.3321
14:04:56|1.3321
14:04:57|1.3321
14:04:58|1.3321
14:04:58|1.3321
14:05:00|1.333
14:05:00|1.3325
14:05:02|1.3325
14:05:03|1.3327
14:05:04|1.3331
14:05:04|1.3331
14:05:06|1.3331
14:05:07|1.3331
14:05:08|1.3331
14:05:08|1.3329
14:05:10|1.3332
14:05:10|1.3339
14:05:13|1.3339
14:05:14|1.3339
14:05:15|1.3339
14:05:16|1.3339
14:05:16|1.3339
14:05:18|1.3335
14:05:19|1.3335
14:05:20|1.3339
14:05:20|1.3322
14:05:21|1.334
14:05:23|1.334
14:05:23|1.3341
14:05:25|1.3341
14:05:26|1.3347
14:05:27|1.3353
14:05:28|1.3353
14:05:29|1.3353
14:05:30|1.3353
14:05:32|1.3346
14:05:32|1.3346
14:05:34|1.3346
14:05:35|1.3342
14:05:36|1.3341
14:05:37|1.3341
14:05:39|1.3336
14:05:39|1.3329
14:05:40|1.3329
14:05:41|1.3324
14:05:43|1.3317
14:05:45|1.3313
14:05:45|1.3313
14:05:47|1.3304
14:05:48|1.3304
14:05:50|1.3307
14:05:50|1.3307
14:05:51|1.3308
14:05:53|1.3312
14:05:53|1.3312
14:05:55|1.3316
14:05:55|1.3316
14:05:56|1.3316
14:05:57|1.3316
14:05:58|1.3315
14:06:00|1.3312
14:06:01|1.3318
14:06:02|1.3324
14:06:03|1.3324
14:06:04|1.3324
14:06:05|1.3324
14:06:05|1.3223
14:06:07|1.3247
14:06:08|1.324
14:06:09|1.324
14:06:09|1.3241
14:06:11|1.3245
14:06:12|1.3245
14:06:13|1.326
14:06:13|1.326
14:06:16|1.3261
14:06:17|1.3262
14:06:17|1.327
14:06:18|1.327
14:06:21|1.3268
14:06:21|1.328
14:06:22|1.328
14:06:23|1.328
14:06:24|1.328
14:06:26|1.328
14:06:27|1.3283
14:06:27|1.3283
14:06:28|1.3268
14:06:31|1.3268
14:06:31|1.3268
14:06:33|1.3262
14:06:34|1.326
14:06:35|1.325
14:06:36|1.3271
14:06:37|1.3282
14:06:38|1.3282
14:06:39|1.3296
14:06:40|1.3296
14:06:40|1.3286
14:06:42|1.329
14:06:43|1.329
14:06:44|1.329
14:06:45|1.3283
14:06:46|1.3283
14:06:47|1.3296
14:06:48|1.3281
14:06:50|1.3281
14:06:51|1.3287
14:06:52|1.3284
14:06:53|1.3284
14:06:54|1.3281
14:06:55|1.3278
14:06:55|1.3278
14:06:57|1.3282
14:06:58|1.3281
14:06:59|1.3277
14:07:00|1.3273
14:07:00|1.3273
14:07:02|1.3268
14:07:03|1.3265
14:07:04|1.3265
14:07:05|1.3262
14:07:06|1.3262
14:07:07|1.3262
14:07:09|1.3262
14:07:09|1.3262
14:07:10|1.326
14:07:12|1.326
14:07:13|1.326
14:07:14|1.3264
14:07:14|1.3275
14:07:16|1.3263
14:07:16|1.3263
14:07:17|1.3263
14:07:18|1.327
14:07:19|1.327
14:07:20|1.327
14:07:22|1.327
14:07:23|1.327
14:07:23|1.327
14:07:24|1.327
14:07:25|1.327
14:07:27|1.327
14:07:28|1.329
14:07:30|1.3295
14:07:30|1.33
14:07:32|1.3299
14:07:33|1.3294
14:07:35|1.3293
14:07:36|1.3295
14:07:37|1.3295
14:07:38|1.329
14:07:40|1.3292
14:07:40|1.3292
14:07:41|1.3292
14:07:42|1.3293
14:07:43|1.3294
14:07:46|1.3294
14:07:46|1.3298
14:07:47|1.3298
14:07:49|1.3298
14:07:49|1.3298
14:07:50|1.3292
14:07:51|1.3292
14:07:53|1.3292
14:07:54|1.3292
14:07:54|1.3292
14:07:56|1.3292
14:07:56|1.3292
14:07:58|1.3292
14:07:58|1.3292
14:07:59|1.3292
14:08:00|1.3292
14:08:02|1.3292
14:08:02|1.3292
14:08:04|1.3297
14:08:04|1.3291
14:08:05|1.3288
14:08:07|1.3288
14:08:08|1.3284
14:08:08|1.3287
14:08:09|1.327
14:08:10|1.3265
14:08:12|1.3266
14:08:13|1.3266
14:08:14|1.327
14:08:15|1.3266
14:08:16|1.3272
14:08:17|1.3272
14:08:18|1.3277
14:08:19|1.3281
14:08:20|1.3286
14:08:21|1.3288
14:08:22|1.3287
14:08:23|1.3291
14:08:25|1.3283
14:08:26|1.3283
14:08:26|1.3286
14:08:27|1.3286
14:08:28|1.3286
14:08:29|1.3286
14:08:31|1.3286
14:08:32|1.3279
14:08:34|1.3273
14:08:34|1.3273
14:08:36|1.3273
14:08:37|1.3273
14:08:38|1.3273
14:08:39|1.3276
14:08:40|1.3268
14:08:41|1.3268
14:08:42|1.3268
14:08:43|1.3267
14:08:44|1.3265
14:08:45|1.3261
14:08:46|1.3267
14:08:47|1.3267
14:08:48|1.3267
14:08:50|1.3269
14:08:50|1.3269
14:08:52|1.3269
14:08:53|1.3269
14:08:54|1.3269
14:08:55|1.3276
14:08:56|1.3276
14:08:57|1.3269
14:08:57|1.3268
14:08:58|1.3268
14:09:00|1.3268
14:09:01|1.3268
14:09:02|1.3268
14:09:03|1.3265
14:09:04|1.3259
14:09:05|1.3259
14:09:07|1.3253
14:09:08|1.3256
14:09:09|1.3257
14:09:09|1.3257
14:09:11|1.3238
14:09:11|1.3235
14:09:12|1.3236
14:09:14|1.3236
14:09:14|1.3236
14:09:16|1.3244
14:09:16|1.3245
14:09:17|1.3243
14:09:18|1.3243
14:09:20|1.3237
14:09:20|1.3237
14:09:22|1.3242
14:09:22|1.3242
14:09:24|1.3235
14:09:24|1.3235
14:09:25|1.3235
14:09:26|1.3234
14:09:27|1.3251
14:09:29|1.3252
14:09:30|1.3258
14:09:31|1.3263
14:09:33|1.3263
14:09:35|1.3263
14:09:36|1.3263
14:09:37|1.3265
14:09:38|1.3266
14:09:39|1.3266
14:09:40|1.3266
14:09:41|1.3266
14:09:41|1.3266
14:09:43|1.3276
14:09:44|1.328
14:09:45|1.328
14:09:46|1.328
14:09:47|1.328
14:09:48|1.328
14:09:49|1.328
14:09:49|1.328
14:09:50|1.3286
14:09:52|1.3286
14:09:53|1.3287
14:09:54|1.3287
14:09:55|1.3287
14:09:55|1.3287
14:09:57|1.3287
14:09:57|1.3287
14:09:59|1.3285
14:10:00|1.3286
14:10:01|1.3286
14:10:02|1.3286
14:10:03|1.3286
14:10:04|1.3286
14:10:04|1.3282
14:10:07|1.3282
14:10:07|1.3282
14:10:08|1.3282
14:10:10|1.3282
14:10:10|1.3282
14:10:11|1.3293
14:10:12|1.3293
14:10:13|1.3293
14:10:14|1.3293
14:10:16|1.3307
14:10:17|1.3317
14:10:18|1.3317
14:10:19|1.3313
14:10:20|1.3317
14:10:21|1.3317
14:10:22|1.3317
14:10:23|1.3317
14:10:25|1.3317
14:10:25|1.3319
14:10:26|1.3321
14:10:27|1.332
14:10:28|1.332
14:10:29|1.332
14:10:31|1.3325
14:10:31|1.3322
14:10:32|1.3322
14:10:34|1.3323
14:10:34|1.3323
14:10:36|1.3323
14:10:37|1.3323
14:10:38|1.3323
14:10:39|1.3323
14:10:40|1.3321
14:10:41|1.333
14:10:42|1.3328
14:10:43|1.3328
14:10:45|1.3328
14:10:46|1.3328
14:10:47|1.3322
14:10:47|1.3316
14:10:49|1.3341
14:10:49|1.3334
14:10:51|1.3332
14:10:51|1.3332
14:10:52|1.3332
14:10:53|1.3332
14:10:54|1.3332
14:10:55|1.3342
14:10:56|1.3342
14:10:57|1.3342
14:10:59|1.3353
14:10:59|1.3353
14:11:01|1.3353
14:11:01|1.3348
14:11:03|1.3348
14:11:04|1.3347
14:11:04|1.3347
14:11:06|1.3347
14:11:07|1.3334
14:11:08|1.3334
14:11:09|1.3336
14:11:09|1.3336
14:11:11|1.3334
14:11:12|1.3334
14:11:12|1.3334
14:11:13|1.3334
14:11:15|1.3339
14:11:16|1.3339
14:11:17|1.3342
14:11:18|1.3345
14:11:19|1.3345
14:11:19|1.3345
14:11:21|1.3345
14:11:22|1.3337
14:11:23|1.3337
14:11:23|1.3336
14:11:25|1.3336
14:11:25|1.3336
14:11:26|1.3336
14:11:27|1.3336
14:11:29|1.3336
14:11:29|1.3336
14:11:31|1.3336
14:11:31|1.3336
14:11:33|1.3329
14:11:35|1.335
14:11:35|1.3337
14:11:37|1.3337
14:11:38|1.3342
14:11:39|1.3342
14:11:39|1.3345
14:11:41|1.3356
14:11:41|1.3356
14:11:43|1.3356
14:11:44|1.3359
14:11:45|1.3359
14:11:46|1.3359
14:11:47|1.3359
14:11:48|1.3375
14:11:49|1.3375
14:11:50|1.3377
14:11:51|1.3375
14:11:52|1.3375
14:11:53|1.3375
14:11:54|1.3377
14:11:55|1.3398
14:11:56|1.3388
14:11:57|1.3396
14:11:58|1.3396
14:11:59|1.3398
14:12:00|1.3398
14:12:01|1.3398
14:12:02|1.3394
14:12:03|1.3399
14:12:04|1.3403
14:12:05|1.3403
14:12:06|1.3403
14:12:07|1.3403
14:12:08|1.3391
14:12:09|1.34
14:12:10|1.34
14:12:11|1.34
14:12:12|1.3404
14:12:13|1.34
14:12:14|1.34
14:12:15|1.3391
14:12:16|1.3391
14:12:17|1.3391
14:12:18|1.3391
14:12:19|1.3391
14:12:20|1.3391
14:12:21|1.3406
14:12:22|1.3406
14:12:23|1.3406
14:12:24|1.3391
14:12:25|1.3391
14:12:26|1.3391
14:12:27|1.3391
14:12:29|1.3391
14:12:29|1.3391
14:12:30|1.3376
14:12:31|1.3376
14:12:32|1.3384
14:12:33|1.338
14:12:35|1.3382
14:12:37|1.3382
14:12:38|1.3384
14:12:39|1.3384
14:12:41|1.338
14:12:41|1.3375
14:12:42|1.3375
14:12:44|1.3375
14:12:45|1.3376
14:12:46|1.3373
14:12:47|1.3362
14:12:48|1.3373
14:12:49|1.3373
14:12:49|1.3373
14:12:50|1.3376
14:12:51|1.3381
14:12:53|1.3381
14:12:53|1.3381
14:12:54|1.3381
14:12:55|1.3387
14:12:56|1.3385
14:12:58|1.3391
14:12:58|1.3388
14:12:59|1.3388
14:13:01|1.3388
14:13:02|1.3385
14:13:03|1.3382
14:13:04|1.3387
14:13:05|1.3387
14:13:06|1.3371
14:13:08|1.3371
14:13:08|1.3371
14:13:09|1.3375
14:13:11|1.3375
14:13:12|1.3375
14:13:12|1.3375
14:13:13|1.3375
14:13:14|1.3375
14:13:15|1.3375
14:13:16|1.3375
14:13:17|1.3375
14:13:18|1.3382
14:13:19|1.3405
14:13:20|1.3407
14:13:21|1.3406
14:13:22|1.3393
14:13:24|1.3393
14:13:24|1.3399
14:13:25|1.3399
14:13:26|1.3399
14:13:27|1.3399
14:13:28|1.3399
14:13:29|1.3403
14:13:30|1.3403
14:13:32|1.3403
14:13:33|1.3403
14:13:33|1.3403
14:13:34|1.3403
14:13:36|1.3403
14:13:38|1.3409
14:13:39|1.3409
14:13:40|1.3409
14:13:41|1.3407
14:13:42|1.3405
14:13:43|1.3405
14:13:44|1.3408
14:13:45|1.3408
14:13:46|1.3408
14:13:47|1.3408
14:13:49|1.3408
14:13:50|1.3408
14:13:51|1.3407
14:13:52|1.3406
14:13:52|1.3409
14:13:54|1.3409
14:13:54|1.3409
14:13:55|1.3404
14:13:56|1.3403
14:13:58|1.3403
14:13:58|1.3403
14:13:59|1.3403
14:14:00|1.3399
14:14:01|1.3399
14:14:02|1.3399
14:14:03|1.3399
14:14:05|1.3399
14:14:05|1.3399
14:14:07|1.3393
14:14:08|1.3393
14:14:09|1.3391
14:14:10|1.3391
14:14:10|1.3391
14:14:12|1.3391
14:14:12|1.3391
14:14:14|1.3379
14:14:14|1.3379
14:14:16|1.3371
14:14:17|1.3371
14:14:17|1.3396
14:14:18|1.339
14:14:19|1.339
14:14:21|1.3399
14:14:21|1.3399
14:14:22|1.3399
14:14:24|1.3399
14:14:24|1.3399
14:14:26|1.3399
14:14:26|1.3399
14:14:27|1.342
14:14:28|1.342
14:14:29|1.342
14:14:30|1.3396
14:14:31|1.3396
14:14:32|1.3409
14:14:33|1.3409
14:14:34|1.3407
14:14:36|1.3407
14:14:38|1.3407
14:14:40|1.341
14:14:41|1.341
14:14:43|1.341
14:14:45|1.341
14:14:45|1.341
14:14:47|1.341
14:14:47|1.341
14:14:49|1.341
14:14:50|1.3396
14:14:50|1.3397
14:14:51|1.3397
14:14:53|1.3398
14:14:54|1.3398
14:14:55|1.3398
14:14:56|1.3398
14:14:57|1.3398
14:14:57|1.3398
14:14:58|1.3398
14:14:59|1.3402
14:15:01|1.3402
14:15:02|1.3407
14:15:03|1.3407
14:15:04|1.3409
14:15:05|1.3409
14:15:06|1.3409
14:15:06|1.3409
14:15:08|1.3409
14:15:09|1.3409
14:15:10|1.3419
14:15:10|1.3434
14:15:11|1.3427
14:15:12|1.3427
14:15:14|1.3426
14:15:15|1.3427
14:15:16|1.3427
14:15:17|1.3427
14:15:18|1.3423
14:15:19|1.3425
14:15:19|1.3425
14:15:21|1.3425
14:15:21|1.3429
14:15:23|1.3428
14:15:24|1.3428
14:15:24|1.3428
14:15:26|1.3428
14:15:27|1.3427
14:15:29|1.3427
14:15:30|1.3426
14:15:30|1.3426
14:15:31|1.343
14:15:32|1.343
14:15:33|1.343
14:15:34|1.343
14:15:35|1.343
14:15:36|1.343
14:15:38|1.3431
14:15:40|1.3428
14:15:40|1.3428
14:15:41|1.3428
14:15:43|1.3428
14:15:44|1.3428
14:15:45|1.3428
14:15:46|1.3428
14:15:47|1.3428
14:15:48|1.3428
14:15:49|1.3428
14:15:50|1.3428
14:15:51|1.3422
14:15:52|1.3422
14:15:53|1.3422
14:15:54|1.3422
14:15:54|1.3422
14:15:56|1.3422
14:15:57|1.3422
14:15:58|1.3422
14:15:58|1.3422
14:16:00|1.3407
14:16:00|1.341
14:16:02|1.3406
14:16:03|1.3403
14:16:04|1.3403
14:16:05|1.3403
14:16:06|1.3401
14:16:07|1.3403
14:16:08|1.3403
14:16:09|1.3408
14:16:09|1.3408
14:16:11|1.3408
14:16:12|1.3408
14:16:13|1.3408
14:16:14|1.3408
14:16:15|1.34
14:16:16|1.34
14:16:17|1.34
14:16:18|1.3409
14:16:19|1.3409
14:16:20|1.3409
14:16:20|1.3409
14:16:22|1.3409
14:16:23|1.3409
14:16:24|1.3402
14:16:25|1.3402
14:16:26|1.3402
14:16:27|1.3402
14:16:28|1.3402
14:16:28|1.3402
14:16:30|1.3402
14:16:31|1.3402
14:16:32|1.3402
14:16:33|1.3407
14:16:34|1.3406
14:16:34|1.3406
14:16:36|1.3406
14:16:37|1.3406
14:16:38|1.3406
14:16:39|1.3406
14:16:40|1.3406
14:16:41|1.3406
14:16:42|1.3406
14:16:43|1.3406
14:16:44|1.3418
14:16:45|1.3418
14:16:46|1.3418
14:16:47|1.3411
14:16:48|1.3409
14:16:49|1.3401
14:16:50|1.3408
14:16:51|1.3408
14:16:52|1.3408
14:16:53|1.3417
14:16:54|1.3417
14:16:55|1.3417
14:16:56|1.3417
14:16:57|1.3416
14:16:58|1.3416
14:16:59|1.3411
14:17:00|1.3404
14:17:01|1.3403
14:17:02|1.3403
14:17:03|1.3404
14:17:05|1.3411
14:17:05|1.3413
14:17:06|1.3418
14:17:08|1.3418
14:17:08|1.3418
14:17:10|1.3418
14:17:11|1.3418
14:17:12|1.3418
14:17:13|1.3418
14:17:14|1.3418
14:17:15|1.3418
14:17:16|1.3417
14:17:17|1.3417
14:17:18|1.3417
14:17:19|1.3417
14:17:21|1.3416
14:17:21|1.3416
14:17:22|1.3412
14:17:23|1.3412
14:17:24|1.3412
14:17:25|1.3412
14:17:26|1.3412
14:17:28|1.3412
14:17:28|1.3412
14:17:29|1.3412
14:17:30|1.3412
14:17:32|1.3412
14:17:32|1.3412
14:17:34|1.3412
14:17:34|1.3412
14:17:35|1.3412
14:17:36|1.3412
14:17:38|1.3412
14:17:38|1.3412
14:17:40|1.3405
14:17:41|1.3405
14:17:43|1.3405
14:17:44|1.3405
14:17:45|1.3405
14:17:45|1.3409
14:17:47|1.3409
14:17:48|1.3409
14:17:49|1.3409
14:17:50|1.3409
14:17:51|1.3409
14:17:52|1.3409
14:17:54|1.3409
14:17:54|1.3414
14:17:56|1.3414
14:17:57|1.3414
14:17:58|1.3414
14:17:58|1.3414
14:17:59|1.3414
14:18:01|1.3416
14:18:02|1.3416
14:18:03|1.3416
14:18:04|1.3416
14:18:05|1.3416
14:18:06|1.3416
14:18:07|1.3416
14:18:08|1.3416
14:18:10|1.3416
14:18:10|1.3416
14:18:11|1.3423
14:18:12|1.3424
14:18:13|1.342
14:18:15|1.3421
14:18:16|1.3421
14:18:17|1.3421
14:18:18|1.3421
14:18:19|1.3426
14:18:20|1.3426
14:18:21|1.3431
14:18:21|1.3431
14:18:23|1.3431
14:18:24|1.3431
14:18:25|1.3426
14:18:26|1.3426
14:18:27|1.3428
14:18:28|1.3428
14:18:28|1.3428
14:18:30|1.3428
14:18:31|1.3427
14:18:32|1.3427
14:18:32|1.3427
14:18:34|1.3427
14:18:35|1.3427
14:18:36|1.3439
14:18:37|1.3436
14:18:38|1.3436
14:18:39|1.3438
14:18:40|1.3435
14:18:41|1.3443
14:18:42|1.3443
14:18:44|1.3436
14:18:44|1.3436
14:18:46|1.3446
14:18:47|1.3446
14:18:48|1.3446
14:18:49|1.3446
14:18:50|1.3446
14:18:51|1.3446
14:18:52|1.3447
14:18:53|1.3446
14:18:54|1.3446
14:18:55|1.3446
14:18:56|1.3446
14:18:57|1.3446
14:18:59|1.3448
14:18:59|1.3459
14:19:01|1.3454
14:19:02|1.3451
14:19:03|1.3451
14:19:04|1.3451
14:19:05|1.3451
14:19:06|1.3446
14:19:07|1.3446
14:19:08|1.3448
14:19:09|1.3448
14:19:10|1.3448
14:19:11|1.3449
14:19:12|1.3449
14:19:13|1.3449
14:19:14|1.3451
14:19:15|1.3455
14:19:16|1.3451
14:19:17|1.3454
14:19:18|1.3454
14:19:19|1.3455
14:19:20|1.3455
14:19:20|1.3455
14:19:22|1.3455
14:19:23|1.3455
14:19:24|1.3455
14:19:24|1.3455
14:19:26|1.3459
14:19:27|1.3459
14:19:27|1.3459
14:19:29|1.3459
14:19:29|1.3459
14:19:31|1.3459
14:19:32|1.3459
14:19:33|1.3458
14:19:34|1.3458
14:19:34|1.3458
14:19:36|1.3458
14:19:37|1.3458
14:19:38|1.3456
14:19:39|1.3447
14:19:40|1.3447
14:19:41|1.3447
14:19:42|1.3447
14:19:43|1.3447
14:19:45|1.3439
14:19:45|1.3439
14:19:47|1.3439
14:19:48|1.3457
14:19:48|1.3445
14:19:50|1.344
14:19:51|1.344
14:19:52|1.3438
14:19:53|1.3434
14:19:54|1.3441
14:19:55|1.3436
14:19:56|1.3436
14:19:57|1.3436
14:19:58|1.3436
14:19:59|1.3436
14:20:00|1.3436
14:20:01|1.3436
14:20:02|1.3436
14:20:03|1.3436
14:20:04|1.3436
14:20:05|1.3436
14:20:06|1.3438
14:20:07|1.3437
14:20:08|1.3437
14:20:09|1.3439
14:20:10|1.3445
14:20:11|1.3445
14:20:12|1.3445
14:20:13|1.3448
14:20:14|1.3448
14:20:16|1.3445
14:20:16|1.3449
14:20:17|1.3449
14:20:18|1.3449
14:20:19|1.3449
14:20:20|1.3449
14:20:21|1.3452
14:20:22|1.3452
14:20:23|1.3452
14:20:24|1.3452
14:20:25|1.3446
14:20:27|1.3441
14:20:28|1.3442
14:20:29|1.3434
14:20:29|1.3434
14:20:31|1.3424
14:20:32|1.3424
14:20:34|1.3424
14:20:35|1.3421
14:20:35|1.3416
14:20:37|1.3416
14:20:37|1.3408
14:20:38|1.3408
14:20:40|1.3408
14:20:40|1.3408
14:20:41|1.3408
14:20:43|1.3408
14:20:44|1.3409
14:20:45|1.3412
14:20:46|1.3408
14:20:48|1.3406
14:20:48|1.3406
14:20:50|1.3401
14:20:51|1.3402
14:20:51|1.3408
14:20:54|1.3409
14:20:54|1.3397
14:20:56|1.3397
14:20:56|1.3397
14:20:58|1.3393
14:21:00|1.3393
14:21:00|1.3389
14:21:01|1.3389
14:21:02|1.3389
14:21:04|1.3389
14:21:04|1.3392
14:21:05|1.3395
14:21:07|1.3395
14:21:07|1.3395
14:21:09|1.3395
14:21:09|1.34
14:21:11|1.3403
14:21:12|1.3408
14:21:12|1.3408
14:21:14|1.3408
14:21:15|1.3409
14:21:16|1.3416
14:21:17|1.3415
14:21:18|1.3424
14:21:19|1.3423
14:21:20|1.3426
14:21:20|1.3424
14:21:22|1.342
14:21:23|1.342
14:21:23|1.342
14:21:25|1.342
14:21:26|1.3421
14:21:27|1.342
14:21:28|1.3427
14:21:29|1.3424
14:21:29|1.343
14:21:31|1.3436
14:21:32|1.3438
14:21:33|1.3439
14:21:34|1.3443
14:21:35|1.3437
14:21:36|1.3442
14:21:37|1.3444
14:21:37|1.344
14:21:39|1.344
14:21:40|1.344
14:21:41|1.344
14:21:41|1.3441
14:21:43|1.3436
14:21:45|1.3436
14:21:45|1.3436
14:21:47|1.3443
14:21:48|1.3446
14:21:48|1.3446
14:21:49|1.3446
14:21:50|1.3452
14:21:52|1.3452
14:21:53|1.3453
14:21:54|1.3447
14:21:54|1.3449
14:21:55|1.3449
14:21:56|1.3449
14:21:58|1.3453
14:21:58|1.3453
14:21:59|1.3452
14:22:01|1.3452
14:22:02|1.3452
14:22:03|1.3453
14:22:03|1.3448
14:22:04|1.3446
14:22:05|1.3446
14:22:06|1.3455
14:22:08|1.3455
14:22:09|1.3455
14:22:10|1.3457
14:22:15|1.345
14:22:16|1.345
14:22:17|1.345
14:22:18|1.345
14:22:20|1.345
14:22:21|1.3453
14:22:22|1.3453
14:22:22|1.3453
14:22:23|1.3453
14:22:25|1.3453
14:22:25|1.3453
14:22:26|1.3453
14:22:27|1.3453
14:22:29|1.3453
14:22:30|1.345
14:22:31|1.346
14:22:32|1.346
14:22:34|1.3461
14:22:34|1.3461
14:22:36|1.3465
14:22:37|1.3465
14:22:37|1.3465
14:22:38|1.3465
14:22:39|1.3465
14:22:41|1.347
14:22:41|1.347
14:22:43|1.3465
14:22:44|1.3465
14:22:46|1.3465
14:22:46|1.3466
14:22:48|1.3466
14:22:49|1.3466
14:22:49|1.3461
14:22:51|1.3461
14:22:51|1.3461
14:22:52|1.3461
14:22:54|1.3461
14:22:56|1.3466
14:22:57|1.3467
14:22:58|1.3466
14:22:58|1.3466
14:23:00|1.3466
14:23:01|1.3466
14:23:01|1.3465
14:23:02|1.3467
14:23:04|1.3467
14:23:05|1.3467
14:23:06|1.3467
14:23:07|1.3463
14:23:07|1.3458
14:23:09|1.3453
14:23:10|1.3466
14:23:11|1.3466
14:23:12|1.3466
14:23:13|1.3466
14:23:14|1.3466
14:23:15|1.3466
14:23:16|1.3467
14:23:17|1.3467
14:23:18|1.3467
14:23:19|1.3461
14:23:20|1.3459
14:23:21|1.3457
14:23:22|1.3455
14:23:23|1.3448
14:23:24|1.3444
14:23:25|1.3444
14:23:26|1.3429
14:23:27|1.3433
14:23:28|1.3426
14:23:29|1.3426
14:23:30|1.3426
14:23:31|1.3423
14:23:32|1.3418
14:23:33|1.3417
14:23:35|1.3417
14:23:35|1.3414
14:23:36|1.3414
14:23:37|1.3413
14:23:39|1.3403
14:23:40|1.3405
14:23:41|1.341
14:23:41|1.3414
14:23:43|1.3412
14:23:44|1.3412
14:23:45|1.3406
14:23:47|1.3399
14:23:47|1.3416
14:23:48|1.3416
14:23:49|1.3416
14:23:51|1.3416
14:23:51|1.3416
14:23:52|1.3416
14:23:53|1.3416
14:23:55|1.3416
14:23:55|1.3403
14:23:56|1.3403
14:23:57|1.3403
14:23:58|1.3407
14:23:59|1.3406
14:24:00|1.3406
14:24:02|1.341
14:24:02|1.341
14:24:04|1.3418
14:24:04|1.3424
14:24:06|1.3424
14:24:07|1.3427
14:24:08|1.3431
14:24:09|1.3427
14:24:10|1.3427
14:24:11|1.3427
14:24:13|1.3421
14:24:14|1.3422
14:24:14|1.3424
14:24:15|1.3424
14:24:16|1.3424
14:24:18|1.3424
14:24:18|1.3419
14:24:19|1.3407
14:24:20|1.3401
14:24:22|1.3392
14:24:22|1.3393
14:24:23|1.3393
14:24:24|1.3393
14:24:25|1.3402
14:24:26|1.3402
14:24:28|1.3407
14:24:28|1.3407
14:24:29|1.3407
14:24:30|1.3407
14:24:32|1.3403
14:24:32|1.3403
14:24:34|1.34
14:24:34|1.3384
14:24:35|1.3382
14:24:37|1.3382
14:24:38|1.3382
14:24:38|1.3382
14:24:40|1.3379
14:24:40|1.3373
14:24:42|1.3377
14:24:43|1.3356
14:24:44|1.3356
14:24:45|1.3356
14:24:46|1.3356
14:24:47|1.3342
14:24:48|1.3345
14:24:48|1.3348
14:24:50|1.3348
14:24:52|1.3357
14:24:53|1.3352
14:24:54|1.3348
14:24:56|1.3347
14:24:56|1.3348
14:24:58|1.3348
14:24:59|1.3357
14:25:00|1.3357
14:25:01|1.3349
14:25:02|1.3348
14:25:02|1.3344
14:25:03|1.3346
14:25:05|1.3345
14:25:06|1.3348
14:25:07|1.3348
14:25:08|1.3345
14:25:09|1.3345
14:25:10|1.3348
14:25:11|1.3348
14:25:12|1.3348
14:25:12|1.337
14:25:13|1.337
14:25:15|1.337
14:25:16|1.337
14:25:17|1.3365
14:25:18|1.3363
14:25:19|1.3355
14:25:20|1.3354
14:25:22|1.3354
14:25:22|1.3358
14:25:24|1.3359
14:25:24|1.3362
14:25:25|1.3365
14:25:26|1.3364
14:25:28|1.3367
14:25:28|1.3359
14:25:30|1.3359
14:25:30|1.3359
14:25:31|1.3355
14:25:32|1.3358
14:25:33|1.3358
14:25:34|1.3356
14:25:35|1.3352
14:25:36|1.335
14:25:37|1.3348
14:25:39|1.3348
14:25:39|1.3348
14:25:41|1.335
14:25:42|1.335
14:25:42|1.3345
14:25:43|1.3345
14:25:44|1.3343
14:25:45|1.3329
14:25:46|1.3329
14:25:48|1.3326
14:25:50|1.3325
14:25:51|1.3328
14:25:52|1.3325
14:25:53|1.332
14:25:53|1.3319
14:25:55|1.3317
14:25:56|1.3317
14:25:57|1.3311
14:25:57|1.3308
14:25:59|1.3308
14:26:00|1.3316
14:26:00|1.3314
14:26:02|1.3314
14:26:03|1.331
14:26:04|1.3312
14:26:05|1.3312
14:26:06|1.3305
14:26:07|1.3291
14:26:08|1.3295
14:26:09|1.3315
14:26:10|1.3315
14:26:11|1.3322
14:26:12|1.3316
14:26:13|1.3318
14:26:14|1.3307
14:26:15|1.3302
14:26:16|1.3302
14:26:17|1.3312
14:26:19|1.3312
14:26:20|1.3312
14:26:20|1.3312
14:26:21|1.3312
14:26:22|1.3312
14:26:23|1.3312
14:26:24|1.331
14:26:26|1.331
14:26:27|1.331
14:26:27|1.3322
14:26:28|1.3322
14:26:29|1.3328
14:26:31|1.3328
14:26:32|1.3328
14:26:33|1.3333
14:26:34|1.3325
14:26:34|1.3325
14:26:36|1.3325
14:26:36|1.3332
14:26:37|1.3336
14:26:38|1.3342
14:26:39|1.3344
14:26:40|1.3346
14:26:41|1.3344
14:26:42|1.3341
14:26:44|1.3341
14:26:44|1.3341
14:26:45|1.333
14:26:47|1.333
14:26:48|1.333
14:26:49|1.333
14:26:50|1.3346
14:26:51|1.3327
14:26:52|1.3327
14:26:53|1.3327
14:26:55|1.3327
14:26:56|1.3331
14:26:57|1.3328
14:26:57|1.3328
14:26:59|1.3328
14:27:00|1.335
14:27:01|1.3338
14:27:01|1.3338
14:27:04|1.3338
14:27:05|1.3338
14:27:06|1.3337
14:27:06|1.3345
14:27:07|1.334
14:27:09|1.3332
14:27:09|1.3322
14:27:11|1.3322
14:27:11|1.3322
14:27:12|1.3316
14:27:13|1.3313
14:27:14|1.3313
14:27:16|1.3304
14:27:17|1.3304
14:27:18|1.3304
14:27:19|1.331
14:27:20|1.3303
14:27:22|1.3297
14:27:22|1.329
14:27:23|1.3296
14:27:24|1.3297
14:27:25|1.3282
14:27:27|1.3282
14:27:29|1.3287
14:27:30|1.3277
14:27:30|1.3283
14:27:32|1.3279
14:27:32|1.3279
14:27:34|1.328
14:27:34|1.3284
14:27:36|1.3282
14:27:36|1.3275
14:27:38|1.3285
14:27:38|1.3276
14:27:40|1.3256
14:27:40|1.3263
14:27:41|1.3263
14:27:42|1.3272
14:27:43|1.3277
14:27:44|1.3279
14:27:45|1.3279
14:27:47|1.3281
14:27:47|1.3274
14:27:48|1.3274
14:27:50|1.328
14:27:52|1.328
14:27:52|1.328
14:27:54|1.328
14:27:54|1.3261
14:27:55|1.3262
14:27:57|1.3259
14:27:57|1.3265
14:27:59|1.3264
14:27:59|1.3264
14:28:00|1.3264
14:28:02|1.3254
14:28:02|1.3254
14:28:04|1.3259
14:28:05|1.3259
14:28:06|1.3245
14:28:06|1.3235
14:28:08|1.3245
14:28:09|1.3244
14:28:10|1.3262
14:28:11|1.3262
14:28:12|1.3245
14:28:12|1.3251
14:28:14|1.3251
14:28:15|1.3248
14:28:16|1.3248
14:28:16|1.3248
14:28:18|1.3248
14:28:18|1.3238
14:28:20|1.3238
14:28:21|1.3234
14:28:22|1.3229
14:28:22|1.3229
14:28:24|1.3228
14:28:25|1.3224
14:28:26|1.323
14:28:27|1.323
14:28:28|1.3235
14:28:29|1.324
14:28:29|1.3236
14:28:31|1.3229
14:28:32|1.3229
14:28:34|1.3236
14:28:34|1.3243
14:28:35|1.3244
14:28:36|1.3244
14:28:38|1.3244
14:28:38|1.325
14:28:40|1.3243
14:28:40|1.3243
14:28:41|1.3229
14:28:43|1.3222
14:28:43|1.32
14:28:44|1.3212
14:28:46|1.3166
14:28:46|1.3176
14:28:47|1.3194
14:28:48|1.3181
14:28:51|1.3166
14:28:52|1.3157
14:28:53|1.3163
14:28:54|1.3169
14:28:56|1.3184
14:28:56|1.3178
14:28:57|1.3187
14:28:59|1.3182
14:29:00|1.318
14:29:00|1.3169
14:29:02|1.316
14:29:03|1.3184
14:29:03|1.3217
14:29:05|1.3217
14:29:06|1.3217
14:29:07|1.3217
14:29:08|1.3223
14:29:09|1.3214
14:29:10|1.3227
14:29:11|1.3227
14:29:12|1.3233
14:29:13|1.3236
14:29:14|1.3246
14:29:16|1.3246
14:29:16|1.324
14:29:17|1.3246
14:29:18|1.3247
14:29:19|1.3242
14:29:21|1.3233
14:29:22|1.3214
14:29:23|1.3228
14:29:24|1.3211
14:29:25|1.3235
14:29:26|1.323
14:29:27|1.323
14:29:28|1.323
14:29:29|1.3257
14:29:30|1.3248
14:29:31|1.3245
14:29:32|1.3237
14:29:33|1.3237
14:29:34|1.3237
14:29:35|1.3235
14:29:36|1.3235
14:29:37|1.3235
14:29:38|1.3306
14:29:39|1.3299
14:29:40|1.3281
14:29:41|1.3277
14:29:43|1.3281
14:29:43|1.3276
14:29:45|1.3277
14:29:46|1.3258
14:29:48|1.3254
14:29:49|1.3257
14:29:49|1.3257
14:29:50|1.3269
14:29:52|1.3263
14:29:53|1.3261
14:29:54|1.3257
14:29:56|1.3244
14:29:57|1.3252
14:29:57|1.3244
14:29:59|1.3238
14:30:00|1.3239
14:30:01|1.3246
14:30:02|1.3239
14:30:03|1.3231
14:30:04|1.3253
14:30:05|1.3257
14:30:06|1.3251
14:30:07|1.3272
14:30:08|1.3272
14:30:09|1.3272
14:30:10|1.3263
14:30:11|1.3263
14:30:12|1.3272
14:30:13|1.3272
14:30:14|1.3272
14:30:15|1.3272
14:30:16|1.3272
14:30:17|1.3272
14:30:18|1.3272
14:30:19|1.327
14:30:20|1.3258
14:30:21|1.3258
14:30:22|1.3271
14:30:23|1.3271
14:30:25|1.3266
14:30:25|1.3266
14:30:27|1.3266
14:30:27|1.3266
14:30:28|1.3266
14:30:29|1.3261
14:30:30|1.3261
14:30:32|1.3249
14:30:33|1.3249
14:30:33|1.3241
14:30:34|1.3241
14:30:35|1.3241
14:30:36|1.3241
14:30:38|1.3241
14:30:39|1.3249
14:30:39|1.3249
14:30:40|1.3249
14:30:42|1.3258
14:30:42|1.3258
14:30:43|1.3259
14:30:44|1.3259
14:30:45|1.3259
14:30:46|1.3259
14:30:47|1.3258
14:30:48|1.3258
14:30:49|1.3256
14:30:50|1.3252
14:30:51|1.3252
14:30:53|1.3252
14:30:53|1.3252
14:30:54|1.3253
14:30:56|1.3251
14:30:56|1.3251
14:30:58|1.3275
14:30:59|1.3275
14:31:01|1.3275
14:31:02|1.3275
14:31:02|1.3275
14:31:04|1.3271
14:31:05|1.3274
14:31:06|1.3274
14:31:07|1.3274
14:31:08|1.3274
14:31:09|1.3265
14:31:10|1.3258
14:31:11|1.3261
14:31:12|1.3251
14:31:13|1.3251
14:31:15|1.3251
14:31:15|1.3262
14:31:16|1.3262
14:31:17|1.329
14:31:18|1.329
14:31:20|1.329
14:31:20|1.329
14:31:22|1.329
14:31:23|1.3278
14:31:24|1.3278
14:31:24|1.3278
14:31:25|1.327
14:31:26|1.327
14:31:27|1.3275
14:31:29|1.3281
14:31:29|1.3285
14:31:31|1.3285
14:31:31|1.3285
14:31:33|1.3281
14:31:34|1.3281
14:31:34|1.3281
14:31:36|1.3283
14:31:37|1.3283
14:31:38|1.3283
14:31:39|1.3283
14:31:40|1.3283
14:31:41|1.3283
14:31:42|1.3278
14:31:43|1.3278
14:31:44|1.3273
14:31:46|1.328
14:31:47|1.328
14:31:48|1.3281
14:31:48|1.3279
14:31:49|1.3281
14:31:51|1.3281
14:31:51|1.3281
14:31:52|1.3281
14:31:53|1.3281
14:31:55|1.3281
14:31:56|1.3281
14:31:57|1.3281
14:31:59|1.3281
14:32:00|1.3281
14:32:00|1.3281
14:32:01|1.3281
14:32:02|1.3286
14:32:03|1.3286
14:32:05|1.3286
14:32:05|1.3286
14:32:06|1.3286
14:32:08|1.3286
14:32:09|1.3286
14:32:09|1.3286
14:32:11|1.3286
14:32:11|1.3286
14:32:12|1.3286
14:32:13|1.3306
14:32:15|1.3306
14:32:15|1.3306
14:32:16|1.3306
14:32:17|1.3306
14:32:19|1.3306
14:32:19|1.3306
14:32:21|1.3306
14:32:21|1.3306
14:32:23|1.3306
14:32:24|1.3306
14:32:25|1.3306
14:32:26|1.3306
14:32:27|1.33
14:32:28|1.33
14:32:29|1.33
14:32:30|1.33
14:32:31|1.33
14:32:32|1.3296
14:32:33|1.3295
14:32:34|1.3299
14:32:34|1.33
14:32:36|1.33
14:32:37|1.33
14:32:38|1.33
14:32:39|1.33
14:32:40|1.33
14:32:41|1.33
14:32:42|1.3305
14:32:44|1.3295
14:32:44|1.3295
14:32:45|1.3295
14:32:46|1.3295
14:32:48|1.3289
14:32:49|1.3293
14:32:49|1.3292
14:32:50|1.3292
14:32:51|1.3292
14:32:53|1.3292
14:32:54|1.3292
14:32:56|1.3292
14:32:57|1.3297
14:32:58|1.3297
14:32:58|1.3297
14:32:59|1.3297
14:33:01|1.3297
14:33:01|1.3297
14:33:02|1.3298
14:33:04|1.3295
14:33:05|1.3282
14:33:06|1.3281
14:33:07|1.3281
14:33:08|1.3281
14:33:09|1.3281
14:33:10|1.3276
14:33:11|1.3278
14:33:12|1.3278
14:33:12|1.3278
14:33:14|1.3278
14:33:15|1.3274
14:33:16|1.3274
14:33:17|1.3269
14:33:18|1.3269
14:33:21|1.3287
14:33:21|1.3287
14:33:22|1.329
14:33:23|1.3279
14:33:24|1.3277
14:33:25|1.3272
14:33:27|1.3272
14:33:27|1.3272
14:33:29|1.3272
14:33:30|1.3272
14:33:31|1.3284
14:33:32|1.3284
14:33:33|1.3284
14:33:34|1.3284
14:33:35|1.3284
14:33:36|1.3284
14:33:37|1.3284
14:33:38|1.3284
14:33:39|1.3284
14:33:40|1.3284
14:33:41|1.3284
14:33:42|1.3274
14:33:43|1.3274
14:33:44|1.3274
14:33:45|1.3258
14:33:46|1.3256
14:33:47|1.3252
14:33:48|1.3252
14:33:49|1.3237
14:33:51|1.3224
14:33:51|1.3224
14:33:52|1.3217
14:33:53|1.3233
14:33:54|1.3233
14:33:55|1.3233
14:33:56|1.3236
14:33:57|1.3235
14:33:59|1.3211
14:33:59|1.3232
14:34:01|1.3232
14:34:02|1.3224
14:34:03|1.325
14:34:04|1.325
14:34:05|1.3243
14:34:06|1.3243
14:34:07|1.324
14:34:08|1.3242
14:34:09|1.3243
14:34:10|1.3243
14:34:11|1.3243
14:34:12|1.3243
14:34:13|1.3239
14:34:14|1.324
14:34:15|1.324
14:34:16|1.324
14:34:17|1.3233
14:34:18|1.3233
14:34:19|1.3233
14:34:20|1.3235
14:34:21|1.3238
14:34:22|1.3238
14:34:24|1.3238
14:34:24|1.3237
14:34:26|1.3237
14:34:26|1.3241
14:34:27|1.3241
14:34:29|1.3241
14:34:29|1.3248
14:34:31|1.3249
14:34:31|1.3249
14:34:35|1.3249
14:34:35|1.3249
14:34:37|1.3249
14:34:37|1.3249
14:34:39|1.325
14:34:39|1.325
14:34:41|1.3249
14:34:41|1.3249
14:34:42|1.3249
14:34:43|1.3249
14:34:44|1.3249
14:34:46|1.3249
14:34:46|1.3249
14:34:47|1.3249
14:34:48|1.3249
14:34:49|1.3249
14:34:50|1.3249
14:34:51|1.3249
14:34:53|1.3249
14:34:53|1.3249
14:34:54|1.3249
14:34:55|1.3249
14:34:57|1.3268
14:34:59|1.3268
14:35:00|1.3268
14:35:01|1.3268
14:35:02|1.3268
14:35:03|1.3267
14:35:05|1.3277
14:35:06|1.3286
14:35:07|1.3286
14:35:08|1.3286
14:35:09|1.3286
14:35:10|1.3286
14:35:11|1.3286
14:35:12|1.3286
14:35:13|1.3286
14:35:13|1.3286
14:35:15|1.326
14:35:15|1.326
14:35:17|1.326
14:35:17|1.3285
14:35:18|1.3285
14:35:20|1.328
14:35:20|1.328
14:35:22|1.328
14:35:23|1.328
14:35:24|1.328
14:35:25|1.328
14:35:26|1.328
14:35:27|1.328
14:35:28|1.328
14:35:29|1.328
14:35:30|1.328
14:35:31|1.328
14:35:32|1.3261
14:35:33|1.3261
14:35:34|1.3261
14:35:35|1.3261
14:35:36|1.3261
14:35:37|1.3261
14:35:38|1.3261
14:35:39|1.3261
14:35:40|1.3261
14:35:41|1.3261
14:35:42|1.3254
14:35:43|1.3254
14:35:44|1.3254
14:35:45|1.3254
14:35:46|1.3254
14:35:47|1.3239
14:35:48|1.3239
14:35:49|1.3239
14:35:50|1.3239
14:35:51|1.3239
14:35:52|1.3239
14:35:53|1.3245
14:35:54|1.3245
14:35:55|1.3245
14:35:56|1.3245
14:35:57|1.325
14:35:59|1.325
14:36:00|1.3233
14:36:01|1.3233
14:36:02|1.3233
14:36:03|1.3228
14:36:04|1.3228
14:36:04|1.3228
14:36:06|1.3228
14:36:07|1.3228
14:36:08|1.3228
14:36:09|1.3233
14:36:10|1.3233
14:36:12|1.3228
14:36:13|1.3228
14:36:13|1.3239
14:36:15|1.3239
14:36:16|1.3239
14:36:17|1.3239
14:36:17|1.3248
14:36:19|1.3246
14:36:20|1.3246
14:36:21|1.3257
14:36:22|1.3258
14:36:23|1.3266
14:36:24|1.3266
14:36:25|1.3266
14:36:26|1.3258
14:36:27|1.3259
14:36:28|1.3259
14:36:29|1.3259
14:36:30|1.3259
14:36:31|1.3259
14:36:32|1.3259
14:36:33|1.3259
14:36:34|1.3254
14:36:35|1.3248
14:36:36|1.3257
14:36:37|1.3257
14:36:39|1.3265
14:36:39|1.3265
14:36:40|1.3265
14:36:41|1.3265
14:36:42|1.3265
14:36:43|1.3279
14:36:45|1.3279
14:36:46|1.3279
14:36:47|1.3279
14:36:47|1.329
14:36:48|1.329
14:36:49|1.3278
14:36:50|1.3277
14:36:51|1.3277
14:36:52|1.328
14:36:53|1.328
14:36:55|1.3274
14:36:55|1.3279
14:36:57|1.3279
14:36:57|1.3279
14:36:58|1.328
14:37:00|1.3279
14:37:01|1.3279
14:37:01|1.3279
14:37:02|1.3279
14:37:04|1.3279
14:37:05|1.3282
14:37:05|1.3285
14:37:07|1.329
14:37:08|1.3299
14:37:08|1.3299
14:37:10|1.3281
14:37:11|1.3292
14:37:12|1.3292
14:37:13|1.3292
14:37:13|1.3297
14:37:15|1.3297
14:37:15|1.3297
14:37:16|1.3303
14:37:18|1.3303
14:37:19|1.3303
14:37:19|1.3309
14:37:21|1.331
14:37:21|1.331
14:37:23|1.3319
14:37:24|1.3314
14:37:24|1.3314
14:37:25|1.3314
14:37:27|1.3314
14:37:27|1.3314
14:37:28|1.3315
14:37:29|1.3327
14:37:30|1.3326
14:37:31|1.3325
14:37:32|1.3325
14:37:33|1.3325
14:37:35|1.3325
14:37:35|1.3325
14:37:36|1.3325
14:37:38|1.3325
14:37:39|1.332
14:37:39|1.332
14:37:41|1.332
14:37:42|1.332
14:37:43|1.332
14:37:43|1.332
14:37:45|1.332
14:37:46|1.3325
14:37:47|1.3325
14:37:47|1.3325
14:37:49|1.3325
14:37:49|1.3325
14:37:51|1.3325
14:37:51|1.3325
14:37:53|1.3313
14:37:54|1.3313
14:37:55|1.3313
14:37:56|1.3312
14:37:57|1.33
14:37:57|1.33
14:37:59|1.33
14:38:00|1.33
14:38:02|1.33
14:38:03|1.3311
14:38:04|1.3312
14:38:05|1.3312
14:38:06|1.3312
14:38:07|1.3312
14:38:08|1.3312
14:38:09|1.3306
14:38:10|1.3306
14:38:11|1.3308
14:38:12|1.3308
14:38:13|1.3308
14:38:14|1.3308
14:38:15|1.3308
14:38:16|1.3308
14:38:17|1.3313
14:38:18|1.332
14:38:19|1.332
14:38:20|1.332
14:38:21|1.3323
14:38:22|1.3323
14:38:23|1.3323
14:38:24|1.333
14:38:25|1.3323
14:38:26|1.3323
14:38:27|1.3323
14:38:28|1.3325
14:38:29|1.3323
14:38:30|1.3323
14:38:32|1.3323
14:38:33|1.3323
14:38:34|1.3323
14:38:34|1.3327
14:38:36|1.3327
14:38:36|1.3327
14:38:38|1.3323
14:38:38|1.3323
14:38:40|1.3323
14:38:41|1.3323
14:38:42|1.3323
14:38:43|1.3323
14:38:43|1.3323
14:38:45|1.3323
14:38:47|1.3323
14:38:47|1.3315
14:38:49|1.3315
14:38:50|1.3315
14:38:51|1.3315
14:38:51|1.3315
14:38:52|1.3315
14:38:53|1.3315
14:38:55|1.3315
14:38:56|1.3315
14:38:56|1.3311
14:38:57|1.3311
14:38:58|1.3311
14:39:00|1.3311
14:39:01|1.3311
14:39:03|1.331
14:39:09|1.331
14:39:09|1.3306
14:39:11|1.3306
14:39:12|1.3308
14:39:13|1.3308
14:39:14|1.3308
14:39:14|1.3308
14:39:16|1.3308
14:39:17|1.3317
14:39:19|1.3317
14:39:20|1.3324
14:39:20|1.3324
14:39:22|1.3324
14:39:23|1.3324
14:39:24|1.3324
14:39:25|1.3324
14:39:26|1.3327
14:39:27|1.3327
14:39:27|1.3327
14:39:29|1.3327
14:39:29|1.3327
14:39:31|1.3327
14:39:32|1.3327
14:39:32|1.3327
14:39:33|1.3327
14:39:34|1.3327
14:39:36|1.3327
14:39:37|1.3327
14:39:38|1.3327
14:39:39|1.3327
14:39:40|1.3322
14:39:41|1.3326
14:39:42|1.3326
14:39:43|1.3326
14:39:44|1.3326
14:39:45|1.3326
14:39:46|1.3326
14:39:47|1.3326
14:39:48|1.3326
14:39:49|1.3332
14:39:50|1.3332
14:39:51|1.3332
14:39:52|1.3332
14:39:53|1.3332
14:39:54|1.3332
14:39:55|1.3332
14:39:56|1.3332
14:39:57|1.3332
14:39:58|1.3332
14:39:59|1.3322
14:40:00|1.3322
14:40:01|1.3322
14:40:03|1.3322
14:40:03|1.3322
14:40:05|1.3322
14:40:06|1.3323
14:40:07|1.3323
14:40:08|1.3323
14:40:09|1.3323
14:40:10|1.3323
14:40:11|1.3323
14:40:12|1.3323
14:40:13|1.3323
14:40:14|1.331
14:40:15|1.331
14:40:16|1.331
14:40:17|1.331
14:40:18|1.331
14:40:19|1.331
14:40:20|1.331
14:40:21|1.331
14:40:22|1.331
14:40:23|1.3326
14:40:24|1.3326
14:40:25|1.3326
14:40:26|1.3326
14:40:27|1.3327
14:40:28|1.3323
14:40:29|1.3323
14:40:30|1.3328
14:40:31|1.3328
14:40:32|1.3328
14:40:33|1.3328
14:40:35|1.3328
14:40:35|1.3331
14:40:37|1.3331
14:40:38|1.333
14:40:40|1.3336
14:40:40|1.3335
14:40:41|1.3335
14:40:42|1.3335
14:40:44|1.3335
14:40:44|1.332
14:40:45|1.332
14:40:46|1.332
14:40:48|1.332
14:40:48|1.332
14:40:50|1.3322
14:40:51|1.3322
14:40:51|1.3322
14:40:52|1.3322
14:40:53|1.3322
14:40:55|1.3322
14:40:55|1.3322
14:40:56|1.3322
14:40:57|1.3322
14:40:58|1.3322
14:40:59|1.3322
14:41:00|1.3327
14:41:01|1.3327
14:41:03|1.3327
14:41:04|1.3327
14:41:05|1.3337
14:41:07|1.3339
14:41:08|1.3339
14:41:09|1.3339
14:41:10|1.3339
14:41:11|1.3339
14:41:12|1.3343
14:41:13|1.3343
14:41:14|1.3343
14:41:15|1.3343
14:41:16|1.335
14:41:17|1.335
14:41:18|1.3343
14:41:19|1.3333
14:41:20|1.3333
14:41:21|1.3321
14:41:23|1.3328
14:41:24|1.3332
14:41:25|1.3332
14:41:25|1.3332
14:41:26|1.3339
14:41:28|1.3339
14:41:29|1.3341
14:41:29|1.3341
14:41:31|1.3349
14:41:31|1.336
14:41:32|1.336
14:41:33|1.336
14:41:35|1.336
14:41:36|1.3353
14:41:37|1.3353
14:41:38|1.3353
14:41:39|1.3353
14:41:40|1.3353
14:41:41|1.3353
14:41:42|1.336
14:41:43|1.336
14:41:44|1.335
14:41:45|1.335
14:41:47|1.336
14:41:47|1.336
14:41:49|1.336
14:41:49|1.336
14:41:50|1.336
14:41:52|1.336
14:41:53|1.336
14:41:54|1.336
14:41:54|1.336
14:41:56|1.336
14:41:57|1.336
14:41:58|1.3357
14:41:59|1.3357
14:42:00|1.3357
14:42:01|1.3357
14:42:02|1.3357
14:42:02|1.3357
14:42:05|1.3357
14:42:05|1.3357
14:42:07|1.336
14:42:08|1.336
14:42:09|1.3359
14:42:10|1.3359
14:42:11|1.3357
14:42:12|1.3359
14:42:13|1.3354
14:42:13|1.3354
14:42:15|1.3354
14:42:16|1.3354
14:42:17|1.3354
14:42:18|1.3354
14:42:19|1.3354
14:42:20|1.3367
14:42:21|1.3357
14:42:22|1.3357
14:42:23|1.3357
14:42:24|1.3357
14:42:26|1.3357
14:42:27|1.3357
14:42:28|1.3357
14:42:29|1.3357
14:42:30|1.3357
14:42:31|1.3357
14:42:32|1.3357
14:42:33|1.3351
14:42:34|1.3351
14:42:35|1.3351
14:42:36|1.3351
14:42:37|1.3351
14:42:38|1.3351
14:42:39|1.3351
14:42:40|1.335
14:42:41|1.3354
14:42:42|1.3354
14:42:43|1.3354
14:42:44|1.3354
14:42:45|1.3354
14:42:46|1.3354
14:42:48|1.3354
14:42:48|1.3354
14:42:49|1.3354
14:42:51|1.3354
14:42:51|1.3354
14:42:53|1.3354
14:42:54|1.3354
14:42:55|1.3341
14:42:56|1.3341
14:42:57|1.3344
14:42:58|1.3333
14:42:59|1.3361
14:43:00|1.3355
14:43:01|1.3357
14:43:02|1.3357
14:43:03|1.3357
14:43:04|1.3357
14:43:06|1.3357
14:43:07|1.3358
14:43:08|1.3358
14:43:09|1.3358
14:43:11|1.3358
14:43:12|1.3358
14:43:13|1.3358
14:43:14|1.3358
14:43:15|1.3358
14:43:16|1.3358
14:43:17|1.3358
14:43:18|1.3358
14:43:19|1.3358
14:43:20|1.3358
14:43:21|1.3358
14:43:22|1.3358
14:43:23|1.3366
14:43:24|1.3366
14:43:25|1.3366
14:43:26|1.3366
14:43:27|1.3373
14:43:28|1.3373
14:43:29|1.3373
14:43:30|1.3366
14:43:31|1.3366
14:43:32|1.3366
14:43:33|1.3366
14:43:35|1.3376
14:43:36|1.3376
14:43:37|1.3367
14:43:38|1.3367
14:43:39|1.3367
14:43:40|1.3367
14:43:41|1.3367
14:43:42|1.3368
14:43:43|1.3368
14:43:44|1.3368
14:43:45|1.3368
14:43:46|1.3368
14:43:47|1.3368
14:43:48|1.3368
14:43:49|1.3368
14:43:50|1.3368
14:43:51|1.3368
14:43:52|1.3368
14:43:53|1.3368
14:43:54|1.3368
14:43:55|1.3368
14:43:56|1.3368
14:43:57|1.3368
14:43:58|1.3368
14:43:59|1.3368
14:44:00|1.3368
14:44:01|1.3368
14:44:02|1.3373
14:44:03|1.3373
14:44:04|1.3373
14:44:05|1.3373
14:44:06|1.3373
14:44:07|1.3373
14:44:08|1.3373
14:44:09|1.3373
14:44:11|1.3373
14:44:12|1.3373
14:44:12|1.3373
14:44:14|1.3373
14:44:14|1.3373
14:44:16|1.3366
14:44:17|1.3362
14:44:18|1.3362
14:44:19|1.3362
14:44:19|1.337
14:44:21|1.337
14:44:22|1.337
14:44:27|1.337
14:44:28|1.337
14:44:29|1.337
14:44:29|1.337
14:44:30|1.3367
14:44:32|1.3367
14:44:32|1.3364
14:44:34|1.3364
14:44:35|1.3364
14:44:36|1.3365
14:44:37|1.3365
14:44:38|1.3365
14:44:39|1.3365
14:44:40|1.3353
14:44:41|1.3353
14:44:42|1.3347
14:44:43|1.3347
14:44:44|1.3347
14:44:45|1.3356
14:44:46|1.336
14:44:48|1.336
14:44:48|1.336
14:44:49|1.336
14:44:50|1.3356
14:44:51|1.335
14:44:52|1.335
14:44:54|1.335
14:44:54|1.335
14:44:55|1.335
14:44:56|1.335
14:44:57|1.335
14:44:58|1.3349
14:44:59|1.3349
14:45:01|1.3349
14:45:02|1.3349
14:45:02|1.3349
14:45:04|1.3349
14:45:04|1.3357
14:45:05|1.3357
14:45:07|1.3357
14:45:09|1.3357
14:45:10|1.336
14:45:11|1.3356
14:45:13|1.3356
14:45:14|1.336
14:45:15|1.336
14:45:16|1.336
14:45:17|1.336
14:45:18|1.336
14:45:19|1.336
14:45:20|1.336
14:45:21|1.336
14:45:22|1.3347
14:45:23|1.3347
14:45:24|1.3347
14:45:26|1.3347
14:45:27|1.3347
14:45:27|1.335
14:45:29|1.335
14:45:30|1.335
14:45:30|1.335
14:45:32|1.3336
14:45:33|1.3336
14:45:33|1.334
14:45:34|1.334
14:45:35|1.334
14:45:36|1.334
14:45:37|1.334
14:45:38|1.334
14:45:39|1.334
14:45:41|1.334
14:45:41|1.334
14:45:43|1.334
14:45:43|1.334
14:45:44|1.334
14:45:45|1.334
14:45:46|1.334
14:45:47|1.334
14:45:49|1.3335
14:45:50|1.3335
14:45:50|1.3329
14:45:51|1.3329
14:45:53|1.3326
14:45:53|1.3326
14:45:55|1.3325
14:45:56|1.3325
14:45:57|1.3325
14:45:58|1.3325
14:45:59|1.3325
14:46:00|1.3328
14:46:01|1.3329
14:46:02|1.3324
14:46:03|1.3325
14:46:04|1.3325
14:46:05|1.3325
14:46:06|1.3325
14:46:07|1.3325
14:46:08|1.3325
14:46:10|1.3325
14:46:11|1.3325
14:46:13|1.3325
14:46:14|1.3325
14:46:15|1.3325
14:46:16|1.3325
14:46:18|1.3335
14:46:19|1.3335
14:46:19|1.3335
14:46:21|1.3335
14:46:21|1.3335
14:46:23|1.3335
14:46:24|1.3335
14:46:24|1.3335
14:46:25|1.3335
14:46:26|1.3335
14:46:27|1.3335
14:46:29|1.3335
14:46:29|1.3335
14:46:31|1.3335
14:46:32|1.3335
14:46:32|1.3335
14:46:33|1.334
14:46:34|1.334
14:46:36|1.3342
14:46:37|1.3342
14:46:38|1.3345
14:46:38|1.3345
14:46:39|1.3345
14:46:40|1.3344
14:46:42|1.3344
14:46:43|1.3345
14:46:44|1.3341
14:46:45|1.3347
14:46:46|1.3347
14:46:47|1.3347
14:46:48|1.3347
14:46:49|1.336
14:46:50|1.337
14:46:50|1.337
14:46:51|1.3371
14:46:52|1.3371
14:46:54|1.3371
14:46:54|1.3371
14:46:56|1.3371
14:46:57|1.3371
14:46:57|1.3371
14:46:59|1.3371
14:47:00|1.3371
14:47:01|1.3371
14:47:01|1.3371
14:47:03|1.3371
14:47:03|1.3371
14:47:04|1.3371
14:47:05|1.3371
14:47:07|1.3371
14:47:08|1.3371
14:47:10|1.3387
14:47:10|1.3393
14:47:12|1.3393
14:47:13|1.3393
14:47:14|1.3393
14:47:15|1.3393
14:47:16|1.3398
14:47:17|1.3394
14:47:17|1.3394
14:47:20|1.3395
14:47:20|1.3395
14:47:22|1.3395
14:47:22|1.3395
14:47:24|1.3395
14:47:25|1.3395
14:47:26|1.3394
14:47:26|1.3388
14:47:27|1.3388
14:47:28|1.3388
14:47:30|1.3388
14:47:30|1.3388
14:47:32|1.3388
14:47:33|1.3388
14:47:33|1.3381
14:47:35|1.3381
14:47:36|1.3376
14:47:37|1.3376
14:47:38|1.3361
14:47:38|1.3361
14:47:40|1.3361
14:47:41|1.3361
14:47:42|1.3358
14:47:43|1.3358
14:47:43|1.3358
14:47:45|1.3358
14:47:46|1.336
14:47:47|1.3354
14:47:48|1.3354
14:47:49|1.3354
14:47:50|1.3369
14:47:51|1.3369
14:47:52|1.3369
14:47:53|1.3369
14:47:54|1.3369
14:47:55|1.3369
14:47:56|1.3369
14:47:57|1.3369
14:47:58|1.3369
14:47:58|1.3369
14:48:00|1.3369
14:48:00|1.3369
14:48:01|1.3369
14:48:03|1.3374
14:48:04|1.3374
14:48:04|1.3366
14:48:05|1.3363
14:48:07|1.3363
14:48:07|1.3363
14:48:08|1.3363
14:48:11|1.3363
14:48:11|1.3363
14:48:13|1.3363
14:48:14|1.3377
14:48:14|1.3377
14:48:15|1.3377
14:48:16|1.3377
14:48:18|1.3377
14:48:19|1.3373
14:48:20|1.3373
14:48:21|1.3373
14:48:22|1.3373
14:48:23|1.3386
14:48:23|1.3386
14:48:25|1.3386
14:48:25|1.3386
14:48:26|1.3377
14:48:28|1.3377
14:48:29|1.3377
14:48:30|1.3377
14:48:31|1.3386
14:48:32|1.3386
14:48:33|1.3386
14:48:34|1.3386
14:48:35|1.3386
14:48:36|1.3386
14:48:37|1.3386
14:48:41|1.3386
14:48:42|1.3386
14:48:43|1.3386
14:48:44|1.3384
14:48:45|1.3384
14:48:46|1.3383
14:48:47|1.3383
14:48:48|1.3383
14:48:49|1.3383
14:48:50|1.339
14:48:51|1.339
14:48:52|1.339
14:48:53|1.339
14:48:55|1.339
14:48:55|1.339
14:48:56|1.339
14:48:57|1.339
14:48:58|1.339
14:48:59|1.339
14:49:00|1.339
14:49:02|1.339
14:49:02|1.339
14:49:03|1.339
14:49:05|1.339
14:49:05|1.3381
14:49:07|1.3374
14:49:08|1.3374
14:49:09|1.3374
14:49:12|1.3363
14:49:13|1.3363
14:49:14|1.3362
14:49:16|1.3366
14:49:17|1.3366
14:49:18|1.3366
14:49:19|1.3377
14:49:20|1.3377
14:49:21|1.3377
14:49:22|1.3377
14:49:23|1.3377
14:49:24|1.3377
14:49:25|1.3377
14:49:26|1.3377
14:49:27|1.3377
14:49:28|1.3377
14:49:29|1.3377
14:49:30|1.3377
14:49:31|1.3377
14:49:32|1.3377
14:49:33|1.3377
14:49:34|1.3377
14:49:35|1.3377
14:49:37|1.3377
14:49:38|1.3377
14:49:39|1.3371
14:49:40|1.3374
14:49:41|1.3374
14:49:42|1.3374
14:49:43|1.3374
14:49:44|1.3374
14:49:45|1.337
14:49:46|1.337
14:49:47|1.337
14:49:48|1.337
14:49:49|1.337
14:49:50|1.337
14:49:51|1.3367
14:49:52|1.3367
14:49:53|1.3367
14:49:54|1.3367
14:49:55|1.3367
14:49:56|1.3367
14:49:57|1.3367
14:49:58|1.3367
14:49:59|1.3367
14:50:00|1.3367
14:50:01|1.3367
14:50:02|1.3367
14:50:03|1.3367
14:50:04|1.337
14:50:11|1.337
14:50:12|1.3377
14:50:13|1.3377
14:50:15|1.3377
14:50:16|1.3364
14:50:17|1.3363
14:50:18|1.3363
14:50:20|1.3387
14:50:21|1.3387
14:50:22|1.3384
14:50:23|1.3384
14:50:24|1.3386
14:50:25|1.3386
14:50:26|1.339
14:50:27|1.339
14:50:28|1.339
14:50:29|1.339
14:50:30|1.339
14:50:31|1.339
14:50:32|1.339
14:50:33|1.339
14:50:34|1.339
14:50:35|1.339
14:50:36|1.3391
14:50:37|1.3391
14:50:38|1.3391
14:50:39|1.3391
14:50:40|1.3391
14:50:42|1.3391
14:50:42|1.3391
14:50:44|1.3391
14:50:44|1.3391
14:50:45|1.3391
14:50:47|1.3391
14:50:48|1.3384
14:50:49|1.3384
14:50:50|1.3384
14:50:51|1.3384
14:50:52|1.3378
14:50:53|1.339
14:50:54|1.339
14:50:55|1.339
14:50:56|1.339
14:50:57|1.339
14:50:58|1.3397
14:50:59|1.339
14:51:00|1.339
14:51:01|1.339
14:51:02|1.339
14:51:03|1.3395
14:51:04|1.3395
14:51:05|1.3395
14:51:06|1.3395
14:51:08|1.3389
14:51:08|1.3389
14:51:09|1.3389
14:51:10|1.3389
14:51:11|1.3389
14:51:14|1.3389
14:51:14|1.3389
14:51:16|1.3389
14:51:17|1.3394
14:51:18|1.3394
14:51:19|1.3394
14:51:19|1.3394
14:51:20|1.3394
14:51:21|1.3405
14:51:23|1.3405
14:51:24|1.3405
14:51:24|1.3405
14:51:25|1.3405
14:51:26|1.3405
14:51:28|1.3405
14:51:29|1.3398
14:51:31|1.3398
14:51:32|1.3398
14:51:32|1.3398
14:51:34|1.3398
14:51:35|1.3398
14:51:35|1.3398
14:51:36|1.3414
14:51:37|1.3414
14:51:38|1.3414
14:51:39|1.3414
14:51:40|1.3414
14:51:41|1.3423
14:51:43|1.3423
14:51:44|1.3423
14:51:45|1.3423
14:51:46|1.3423
14:51:47|1.3423
14:51:48|1.3423
14:51:49|1.3423
14:51:50|1.3423
14:51:51|1.3418
14:51:52|1.3418
14:51:53|1.3418
14:51:54|1.3418
14:51:55|1.3418
14:51:56|1.3418
14:51:57|1.3418
14:51:58|1.3418
14:51:59|1.3419
14:52:00|1.3419
14:52:01|1.3419
14:52:02|1.3419
14:52:03|1.3423
14:52:04|1.3423
14:52:05|1.3431
14:52:06|1.3431
14:52:08|1.3433
14:52:08|1.343
14:52:09|1.343
14:52:10|1.343
14:52:12|1.343
14:52:12|1.343
14:52:15|1.3437
14:52:16|1.3435
14:52:16|1.344
14:52:18|1.344
14:52:20|1.344
14:52:21|1.344
14:52:22|1.344
14:52:23|1.344
14:52:25|1.344
14:52:26|1.344
14:52:27|1.344
14:52:27|1.344
14:52:29|1.344
14:52:30|1.344
14:52:31|1.3442
14:52:31|1.3445
14:52:33|1.3445
14:52:34|1.3445
14:52:35|1.3447
14:52:35|1.3447
14:52:37|1.3447
14:52:38|1.3447
14:52:38|1.3447
14:52:40|1.3447
14:52:41|1.345
14:52:42|1.3447
14:52:43|1.3447
14:52:44|1.3447
14:52:45|1.3447
14:52:46|1.3447
14:52:47|1.3447
14:52:48|1.3447
14:52:49|1.3447
14:52:50|1.3447
14:52:51|1.3453
14:52:52|1.3453
14:52:53|1.3453
14:52:54|1.3453
14:52:55|1.3453
14:52:57|1.3453
14:52:57|1.3453
14:52:58|1.3477
14:53:00|1.3477
14:53:00|1.3477
14:53:01|1.3462
14:53:02|1.3462
14:53:04|1.3466
14:53:04|1.3466
14:53:05|1.3466
14:53:07|1.3466
14:53:08|1.3466
14:53:08|1.3446
14:53:10|1.3446
14:53:10|1.3446
14:53:11|1.3446
14:53:12|1.3459
14:53:13|1.3459
14:53:15|1.3459
14:53:15|1.3441
14:53:17|1.3441
14:53:19|1.3441
14:53:21|1.3453
14:53:22|1.3453
14:53:23|1.3453
14:53:24|1.3453
14:53:25|1.3453
14:53:26|1.3456
14:53:27|1.3456
14:53:28|1.3456
14:53:29|1.3456
14:53:30|1.3456
14:53:31|1.3453
14:53:32|1.3453
14:53:33|1.3453
14:53:34|1.3453
14:53:35|1.3453
14:53:36|1.3452
14:53:37|1.3452
14:53:38|1.3452
14:53:39|1.3445
14:53:40|1.3448
14:53:41|1.3448
14:53:42|1.3448
14:53:43|1.3448
14:53:44|1.3441
14:53:45|1.3439
14:53:47|1.3439
14:53:48|1.3439
14:53:49|1.3439
14:53:49|1.3429
14:53:50|1.3429
14:53:51|1.3429
14:53:52|1.342
14:53:54|1.3427
14:53:54|1.3427
14:53:55|1.3427
14:53:56|1.3427
14:53:57|1.3427
14:53:58|1.3427
14:54:00|1.3427
14:54:00|1.3422
14:54:01|1.3422
14:54:03|1.3422
14:54:05|1.343
14:54:05|1.3427
14:54:06|1.3427
14:54:07|1.3427
14:54:08|1.3427
14:54:10|1.3429
14:54:10|1.3429
14:54:11|1.3429
14:54:12|1.3429
14:54:13|1.3423
14:54:14|1.3423
14:54:16|1.3433
14:54:18|1.3435
14:54:19|1.3433
14:54:20|1.3427
14:54:22|1.3427
14:54:23|1.3429
14:54:24|1.3424
14:54:25|1.3424
14:54:26|1.3422
14:54:27|1.3422
14:54:28|1.3422
14:54:29|1.3422
14:54:30|1.3422
14:54:30|1.3417
14:54:32|1.3417
14:54:33|1.3413
14:54:34|1.3413
14:54:35|1.3409
14:54:36|1.3409
14:54:37|1.3411
14:54:38|1.3405
14:54:40|1.3405
14:54:40|1.3406
14:54:41|1.3412
14:54:43|1.3401
14:54:44|1.34
14:54:44|1.3402
14:54:45|1.3402
14:54:47|1.3392
14:54:47|1.3389
14:54:48|1.3389
14:54:49|1.3379
14:54:51|1.3398
14:54:51|1.3386
14:54:52|1.3386
14:54:53|1.3397
14:54:54|1.3397
14:54:56|1.3394
14:54:57|1.3388
14:54:58|1.3377
14:54:59|1.3377
14:55:00|1.3386
14:55:01|1.3387
14:55:02|1.3387
14:55:03|1.34
14:55:03|1.3384
14:55:04|1.3384
14:55:06|1.3384
14:55:06|1.3395
14:55:08|1.3395
14:55:09|1.3395
14:55:09|1.3395
14:55:10|1.339
14:55:12|1.339
14:55:13|1.339
14:55:14|1.3382
14:55:15|1.3382
14:55:15|1.3382
14:55:18|1.3395
14:55:19|1.3396
14:55:20|1.3401
14:55:21|1.3401
14:55:22|1.3433
14:55:23|1.3433
14:55:24|1.3433
14:55:25|1.3433
14:55:26|1.3433
14:55:27|1.3433
14:55:28|1.3418
14:55:29|1.342
14:55:30|1.342
14:55:31|1.3429
14:55:33|1.3447
14:55:34|1.3465
14:55:35|1.3465
14:55:36|1.3433
14:55:38|1.341
14:55:38|1.3418
14:55:40|1.3425
14:55:41|1.3425
14:55:42|1.3425
14:55:43|1.3473
14:55:44|1.3473
14:55:45|1.344
14:55:46|1.344
14:55:47|1.3458
14:55:48|1.3466
14:55:49|1.3456
14:55:50|1.351
14:55:51|1.3417
14:55:52|1.3418
14:55:52|1.3428
14:55:53|1.3437
14:55:55|1.3434
14:55:55|1.3435
14:55:56|1.3435
14:55:57|1.3435
14:55:59|1.3435
14:56:00|1.3435
14:56:00|1.3435
14:56:02|1.3443
14:56:03|1.3443
14:56:04|1.3442
14:56:05|1.3433
14:56:05|1.3433
14:56:06|1.3435
14:56:08|1.3426
14:56:08|1.3423
14:56:09|1.3423
14:56:11|1.3419
14:56:12|1.3402
14:56:13|1.3415
14:56:14|1.3406
14:56:15|1.3406
14:56:16|1.3406
14:56:17|1.3414
14:56:19|1.3415
14:56:21|1.3421
14:56:22|1.3421
14:56:23|1.3418
14:56:24|1.3418
14:56:25|1.3418
14:56:26|1.3422
14:56:27|1.3416
14:56:28|1.3416
14:56:29|1.3416
14:56:30|1.3416
14:56:31|1.3416
14:56:32|1.3416
14:56:33|1.3419
14:56:34|1.3422
14:56:35|1.3425
14:56:37|1.3425
14:56:38|1.3425
14:56:38|1.3425
14:56:39|1.3425
14:56:40|1.3417
14:56:42|1.3417
14:56:42|1.3413
14:56:44|1.3413
14:56:45|1.3406
14:56:46|1.3411
14:56:47|1.3396
14:56:48|1.3409
14:56:49|1.3409
14:56:50|1.3409
14:56:51|1.3409
14:56:53|1.3409
14:56:53|1.3409
14:56:55|1.3409
14:56:55|1.34
14:56:56|1.34
14:56:58|1.34
14:56:58|1.3415
14:56:59|1.3415
14:57:00|1.3415
14:57:01|1.3415
14:57:03|1.3415
14:57:04|1.3415
14:57:04|1.3415
14:57:06|1.3421
14:57:06|1.3392
14:57:07|1.3385
14:57:08|1.3395
14:57:09|1.3383
14:57:11|1.3383
14:57:11|1.3385
14:57:12|1.3385
14:57:13|1.3385
14:57:15|1.3385
14:57:16|1.3378
14:57:16|1.3378
14:57:17|1.3378
14:57:19|1.3369
14:57:20|1.3369
14:57:21|1.3368
14:57:22|1.3357
14:57:23|1.3349
14:57:25|1.3355
14:57:25|1.3357
14:57:27|1.3358
14:57:28|1.3358
14:57:28|1.3352
14:57:30|1.3352
14:57:31|1.3344
14:57:32|1.3348
14:57:33|1.3348
14:57:34|1.3341
14:57:35|1.3344
14:57:36|1.3344
14:57:37|1.3343
14:57:37|1.3343
14:57:39|1.3343
14:57:40|1.3338
14:57:41|1.3339
14:57:42|1.3343
14:57:43|1.3343
14:57:43|1.3343
14:57:44|1.3338
14:57:47|1.3338
14:57:48|1.3338
14:57:49|1.3338
14:57:50|1.3337
14:57:51|1.3337
14:57:52|1.3336
14:57:53|1.3336
14:57:54|1.3338
14:57:55|1.3345
14:57:56|1.3345
14:57:57|1.3345
14:57:58|1.3345
14:57:59|1.3341
14:58:00|1.3335
14:58:01|1.3335
14:58:02|1.3339
14:58:03|1.3321
14:58:04|1.3328
14:58:05|1.3328
14:58:07|1.3336
14:58:07|1.3318
14:58:08|1.3323
14:58:09|1.3347
14:58:10|1.3302
14:58:11|1.3329
14:58:13|1.3338
14:58:13|1.3319
14:58:15|1.3326
14:58:15|1.3326
14:58:16|1.3311
14:58:19|1.3315
14:58:20|1.3324
14:58:22|1.3318
14:58:24|1.3311
14:58:25|1.3326
14:58:26|1.3326
14:58:26|1.33
14:58:27|1.3316
14:58:29|1.3332
14:58:30|1.3316
14:58:31|1.3312
14:58:31|1.3321
14:58:33|1.3325
14:58:34|1.3333
14:58:35|1.3333
14:58:36|1.3333
14:58:37|1.3333
14:58:38|1.3333
14:58:39|1.3308
14:58:40|1.3322
14:58:41|1.3322
14:58:42|1.3322
14:58:43|1.3316
14:58:44|1.3309
14:58:45|1.3321
14:58:46|1.3321
14:58:48|1.3322
14:58:48|1.3291
14:58:49|1.3302
14:58:51|1.3309
14:58:51|1.331
14:58:52|1.3315
14:58:53|1.3315
14:58:55|1.3298
14:58:55|1.3295
14:58:57|1.3276
14:58:57|1.3276
14:58:58|1.328
14:58:59|1.3276
14:59:00|1.3276
14:59:01|1.3294
14:59:03|1.3294
14:59:04|1.3294
14:59:04|1.3295
14:59:06|1.3295
14:59:06|1.3295
14:59:07|1.3293
14:59:08|1.3299
14:59:09|1.3293
14:59:10|1.3293
14:59:12|1.3293
14:59:13|1.3293
14:59:14|1.3289
14:59:15|1.3285
14:59:16|1.3286
14:59:17|1.3286
14:59:18|1.3287
14:59:19|1.329
14:59:20|1.3296
14:59:22|1.3296
14:59:23|1.3307
14:59:25|1.3307
14:59:25|1.3307
14:59:26|1.3301
14:59:28|1.3296
14:59:29|1.3301
14:59:29|1.3301
14:59:31|1.3301
14:59:31|1.3301
14:59:33|1.3301
14:59:33|1.3295
14:59:35|1.3295
14:59:35|1.3295
14:59:36|1.3295
14:59:38|1.3295
14:59:38|1.3294
14:59:39|1.3294
14:59:40|1.3299
14:59:42|1.33
14:59:43|1.33
14:59:43|1.3303
14:59:45|1.3293
14:59:46|1.3293
14:59:47|1.3293
14:59:48|1.3295
14:59:49|1.3291
14:59:50|1.3286
14:59:51|1.3286
14:59:52|1.3292
14:59:53|1.3294
14:59:54|1.3285
14:59:55|1.3288
14:59:56|1.3304
14:59:57|1.3298
14:59:58|1.3298
14:59:59|1.3298
15:00:00|1.3298
15:00:01|1.3298
15:00:02|1.33
15:00:03|1.3305
15:00:04|1.3322
15:00:05|1.3329
15:00:06|1.3329
15:00:07|1.3329
15:00:08|1.3329
15:00:09|1.3329
15:00:10|1.3314
15:00:11|1.3309
15:00:12|1.3359
15:00:13|1.3357
15:00:14|1.3356
15:00:15|1.3352
15:00:16|1.3352
15:00:17|1.3352
15:00:18|1.3352
15:00:19|1.3358
15:00:20|1.3345
15:00:21|1.3345
15:00:23|1.3339
15:00:25|1.3328
15:00:26|1.3328
15:00:26|1.3328
15:00:27|1.3328
15:00:28|1.3328
15:00:30|1.3293
15:00:31|1.3317
15:00:32|1.3317
15:00:32|1.3324
15:00:34|1.33
15:00:35|1.33
15:00:35|1.3305
15:00:37|1.3308
15:00:38|1.3317
15:00:39|1.332
15:00:40|1.3323
15:00:41|1.3323
15:00:42|1.3323
15:00:43|1.3317
15:00:44|1.3319
15:00:45|1.3323
15:00:46|1.3323
15:00:47|1.3321
15:00:48|1.3328
15:00:49|1.3332
15:00:50|1.3336
15:00:52|1.3328
15:00:53|1.3328
15:00:54|1.3328
15:00:55|1.3338
15:00:56|1.3349
15:00:57|1.3348
15:00:58|1.3355
15:00:59|1.3342
15:01:00|1.3342
15:01:01|1.3342
15:01:02|1.3342
15:01:03|1.3342
15:01:04|1.3342
15:01:05|1.3342
15:01:06|1.3342
15:01:07|1.336
15:01:08|1.336
15:01:09|1.336
15:01:10|1.336
15:01:11|1.3358
15:01:12|1.3358
15:01:13|1.3358
15:01:14|1.3358
15:01:15|1.3378
15:01:16|1.3378
15:01:17|1.3376
15:01:18|1.3376
15:01:19|1.3376
15:01:20|1.3376
15:01:21|1.3375
15:01:22|1.3374
15:01:23|1.3374
15:01:24|1.3374
15:01:26|1.337
15:01:27|1.3368
15:01:28|1.3386
15:01:29|1.3386
15:01:30|1.3389
15:01:31|1.3389
15:01:32|1.3389
15:01:33|1.3389
15:01:34|1.3382
15:01:35|1.3382
15:01:36|1.3382
15:01:36|1.3382
15:01:39|1.3376
15:01:39|1.338
15:01:40|1.338
15:01:42|1.3381
15:01:43|1.3381
15:01:43|1.3381
15:01:45|1.3381
15:01:45|1.3387
15:01:47|1.3387
15:01:47|1.3387
15:01:48|1.3387
15:01:49|1.3384
15:01:50|1.3381
15:01:52|1.3379
15:01:53|1.3379
15:01:54|1.3379
15:01:55|1.3374
15:01:56|1.3374
15:01:58|1.3376
15:01:58|1.3376
15:02:00|1.3376
15:02:00|1.3381
15:02:01|1.3381
15:02:03|1.3388
15:02:04|1.3375
15:02:04|1.3375
15:02:05|1.3375
15:02:06|1.3373
15:02:08|1.3371
15:02:09|1.3375
15:02:10|1.3364
15:02:11|1.3367
15:02:12|1.3367
15:02:13|1.3367
15:02:15|1.3379
15:02:15|1.3379
15:02:16|1.3372
15:02:17|1.338
15:02:18|1.338
15:02:19|1.338
15:02:20|1.3389
15:02:21|1.3389
15:02:22|1.3389
15:02:24|1.3389
15:02:27|1.3389
15:02:27|1.339
15:02:29|1.339
15:02:30|1.339
15:02:31|1.339
15:02:32|1.339
15:02:32|1.339
15:02:34|1.339
15:02:35|1.339
15:02:35|1.339
15:02:36|1.339
15:02:37|1.339
15:02:39|1.339
15:02:39|1.339
15:02:41|1.3403
15:02:42|1.3403
15:02:43|1.3403
15:02:44|1.3403
15:02:45|1.3403
15:02:46|1.3415
15:02:47|1.3415
15:02:48|1.3415
15:02:49|1.3415
15:02:50|1.3415
15:02:51|1.3415
15:02:52|1.3415
15:02:53|1.3415
15:02:54|1.3408
15:02:55|1.3408
15:02:56|1.3408
15:02:57|1.3413
15:02:58|1.3413
15:02:59|1.3413
15:03:00|1.3413
15:03:01|1.3413
15:03:02|1.3409
15:03:03|1.3409
15:03:04|1.3409
15:03:06|1.3409
15:03:07|1.3409
15:03:08|1.3409
15:03:09|1.3404
15:03:11|1.3404
15:03:11|1.3404
15:03:12|1.3404
15:03:13|1.3407
15:03:15|1.3414
15:03:16|1.3411
15:03:16|1.3411
15:03:17|1.3411
15:03:19|1.3411
15:03:19|1.341
15:03:21|1.341
15:03:21|1.3413
15:03:22|1.3412
15:03:24|1.3412
15:03:24|1.3412
15:03:26|1.3412
15:03:27|1.3412
15:03:28|1.3412
15:03:29|1.3414
15:03:32|1.3414
15:03:32|1.3406
15:03:33|1.3406
15:03:34|1.3406
15:03:35|1.3406
15:03:36|1.3406
15:03:38|1.3406
15:03:39|1.3406
15:03:40|1.3406
15:03:40|1.3415
15:03:41|1.3415
15:03:43|1.3415
15:03:43|1.3415
15:03:44|1.3415
15:03:46|1.34
15:03:47|1.34
15:03:48|1.34
15:03:49|1.34
15:03:50|1.3394
15:03:51|1.3394
15:03:51|1.3394
15:03:53|1.3391
15:03:54|1.3385
15:03:55|1.3383
15:03:56|1.3383
15:03:57|1.3382
15:03:58|1.3377
15:03:58|1.3377
15:04:00|1.3377
15:04:00|1.3375
15:04:02|1.3371
15:04:03|1.3366
15:04:04|1.3374
15:04:05|1.3374
15:04:06|1.3366
15:04:07|1.3366
15:04:07|1.3363
15:04:09|1.3355
15:04:09|1.3354
15:04:10|1.3354
15:04:12|1.3354
15:04:12|1.3354
15:04:14|1.3352
15:04:15|1.335
15:04:16|1.335
15:04:17|1.335
15:04:18|1.335
15:04:19|1.335
15:04:20|1.3363
15:04:21|1.3362
15:04:22|1.3342
15:04:23|1.3339
15:04:24|1.3335
15:04:25|1.3335
15:04:27|1.3334
15:04:28|1.3355
15:04:29|1.3355
15:04:30|1.3355
15:04:31|1.3354
15:04:32|1.3354
15:04:33|1.3354
15:04:34|1.3354
15:04:35|1.3353
15:04:36|1.3353
15:04:37|1.3353
15:04:38|1.3359
15:04:39|1.3361
15:04:40|1.3361
15:04:42|1.3376
15:04:42|1.3376
15:04:43|1.3376
15:04:44|1.3376
15:04:46|1.3376
15:04:47|1.3376
15:04:47|1.3391
15:04:48|1.3391
15:04:50|1.3391
15:04:51|1.3391
15:04:52|1.3391
15:04:52|1.3386
15:04:53|1.3386
15:04:54|1.3386
15:04:55|1.3385
15:04:57|1.3385
15:04:58|1.3385
15:04:59|1.339
15:05:00|1.339
15:05:01|1.339
15:05:03|1.339
15:05:04|1.3391
15:05:05|1.3391
15:05:06|1.3391
15:05:07|1.3391
15:05:07|1.3374
15:05:09|1.3383
15:05:10|1.338
15:05:10|1.3382
15:05:12|1.3383
15:05:12|1.3383
15:05:13|1.3383
15:05:14|1.3383
15:05:15|1.3385
15:05:16|1.3386
15:05:18|1.3386
15:05:18|1.3394
15:05:19|1.3396
15:05:20|1.3396
15:05:22|1.3398
15:05:22|1.3398
15:05:23|1.3398
15:05:24|1.3398
15:05:26|1.3398
15:05:27|1.3402
15:05:28|1.3409
15:05:29|1.3409
15:05:31|1.3409
15:05:32|1.3409
15:05:33|1.3408
15:05:34|1.3408
15:05:35|1.3408
15:05:36|1.3408
15:05:37|1.3408
15:05:38|1.3408
15:05:39|1.3396
15:05:40|1.3399
15:05:41|1.3399
15:05:42|1.3409
15:05:43|1.3409
15:05:44|1.3404
15:05:45|1.34
15:05:46|1.34
15:05:47|1.3404
15:05:48|1.3404
15:05:49|1.3404
15:05:50|1.3405
15:05:52|1.3406
15:05:52|1.3406
15:05:54|1.3406
15:05:54|1.3406
15:05:55|1.34
15:05:57|1.3398
15:05:58|1.3398
15:05:59|1.3385
15:06:00|1.3385
15:06:02|1.3385
15:06:03|1.3404
15:06:03|1.3406
15:06:05|1.3406
15:06:05|1.34
15:06:07|1.34
15:06:07|1.34
15:06:08|1.34
15:06:10|1.34
15:06:11|1.34
15:06:12|1.34
15:06:13|1.34
15:06:14|1.3401
15:06:15|1.3401
15:06:16|1.3401
15:06:17|1.3401
15:06:18|1.3402
15:06:19|1.3402
15:06:20|1.3402
15:06:21|1.3402
15:06:22|1.3402
15:06:23|1.3402
15:06:24|1.3403
15:06:25|1.3405
15:06:26|1.3405
15:06:27|1.3405
15:06:28|1.34
15:06:29|1.34
15:06:30|1.3402
15:06:31|1.3407
15:06:32|1.3407
15:06:33|1.3407
15:06:34|1.3407
15:06:36|1.3407
15:06:37|1.3407
15:06:38|1.3407
15:06:39|1.3407
15:06:40|1.34
15:06:40|1.3383
15:06:42|1.3398
15:06:42|1.3391
15:06:44|1.3391
15:06:45|1.3391
15:06:46|1.3392
15:06:47|1.3385
15:06:47|1.339
15:06:49|1.339
15:06:50|1.3381
15:06:51|1.3381
15:06:52|1.3381
15:06:53|1.3368
15:06:54|1.34
15:06:55|1.3392
15:06:56|1.3409
15:06:57|1.3409
15:06:58|1.3409
15:06:59|1.3396
15:07:01|1.3398
15:07:01|1.3398
15:07:02|1.3398
15:07:03|1.3398
15:07:04|1.3398
15:07:06|1.3398
15:07:06|1.3392
15:07:07|1.3396
15:07:08|1.3396
15:07:09|1.3396
15:07:11|1.3396
15:07:12|1.3382
15:07:13|1.3388
15:07:14|1.3388
15:07:15|1.3388
15:07:18|1.3381
15:07:18|1.3383
15:07:19|1.3376
15:07:21|1.3373
15:07:21|1.3382
15:07:22|1.3382
15:07:23|1.3382
15:07:24|1.3382
15:07:25|1.3382
15:07:26|1.3386
15:07:28|1.3386
15:07:29|1.3386
15:07:30|1.3388
15:07:31|1.3387
15:07:32|1.3387
15:07:34|1.3365
15:07:35|1.3365
15:07:35|1.3362
15:07:36|1.3362
15:07:38|1.3379
15:07:39|1.3373
15:07:40|1.3373
15:07:41|1.3373
15:07:42|1.3357
15:07:43|1.3362
15:07:44|1.3349
15:07:45|1.3346
15:07:46|1.3346
15:07:47|1.3355
15:07:48|1.3355
15:07:49|1.3355
15:07:50|1.3355
15:07:51|1.3355
15:07:52|1.3343
15:07:53|1.3343
15:07:54|1.3343
15:07:55|1.3343
15:07:56|1.3343
15:07:57|1.3343
15:07:58|1.3362
15:07:59|1.3362
15:08:00|1.3358
15:08:01|1.3356
15:08:03|1.3356
15:08:04|1.3351
15:08:05|1.3345
15:08:05|1.3353
15:08:06|1.3367
15:08:08|1.3367
15:08:08|1.3367
15:08:10|1.3373
15:08:11|1.3373
15:08:11|1.3373
15:08:13|1.3373
15:08:14|1.3364
15:08:14|1.336
15:08:16|1.3353
15:08:17|1.3361
15:08:18|1.3361
15:08:19|1.3361
15:08:20|1.3361
15:08:21|1.3361
15:08:21|1.336
15:08:22|1.3371
15:08:24|1.3371
15:08:24|1.3371
15:08:25|1.3371
15:08:26|1.3371
15:08:28|1.3371
15:08:29|1.3371
15:08:30|1.3371
15:08:31|1.3371
15:08:32|1.3371
15:08:33|1.3371
15:08:35|1.3373
15:08:35|1.3373
15:08:37|1.3361
15:08:37|1.3361
15:08:38|1.3361
15:08:39|1.3361
15:08:40|1.3361
15:08:42|1.3365
15:08:43|1.3348
15:08:44|1.3356
15:08:45|1.3358
15:08:46|1.3358
15:08:47|1.3358
15:08:48|1.3355
15:08:49|1.3356
15:08:50|1.335
15:08:51|1.3355
15:08:52|1.3352
15:08:54|1.3351
15:08:55|1.3351
15:08:55|1.3351
15:08:56|1.3348
15:08:57|1.3353
15:08:59|1.3353
15:09:00|1.3349
15:09:00|1.3349
15:09:01|1.3343
15:09:03|1.3343
15:09:03|1.3343
15:09:05|1.3343
15:09:06|1.3353
15:09:07|1.3353
15:09:08|1.3353
15:09:08|1.3356
15:09:10|1.3356
15:09:11|1.3356
15:09:11|1.3356
15:09:13|1.3356
15:09:13|1.3356
15:09:14|1.3356
15:09:16|1.3368
15:09:16|1.3363
15:09:17|1.3363
15:09:18|1.3363
15:09:19|1.3363
15:09:20|1.3363
15:09:22|1.3363
15:09:22|1.3363
15:09:24|1.3363
15:09:25|1.3363
15:09:26|1.3363
15:09:27|1.3359
15:09:29|1.3359
15:09:29|1.334
15:09:30|1.334
15:09:32|1.334
15:09:33|1.334
15:09:34|1.334
15:09:35|1.3361
15:09:36|1.3361
15:09:37|1.3361
15:09:39|1.3361
15:09:40|1.3361
15:09:41|1.3353
15:09:42|1.3353
15:09:43|1.3353
15:09:45|1.336
15:09:45|1.3367
15:09:46|1.3367
15:09:48|1.3367
15:09:49|1.3365
15:09:50|1.3365
15:09:51|1.3373
15:09:52|1.3373
15:09:53|1.3373
15:09:54|1.3373
15:09:55|1.3382
15:09:58|1.3382
15:09:58|1.3385
15:09:59|1.3385
15:10:00|1.3385
15:10:01|1.3385
15:10:03|1.3371
15:10:04|1.3371
15:10:05|1.3386
15:10:06|1.3386
15:10:07|1.3386
15:10:08|1.3386
15:10:09|1.3386
15:10:10|1.3386
15:10:11|1.3391
15:10:12|1.3386
15:10:13|1.3386
15:10:15|1.3386
15:10:16|1.3386
15:10:16|1.3386
15:10:17|1.3386
15:10:19|1.3386
15:10:21|1.3388
15:10:21|1.3388
15:10:23|1.3386
15:10:24|1.3386
15:10:26|1.3381
15:10:27|1.3383
15:10:27|1.3383
15:10:29|1.3383
15:10:30|1.3383
15:10:31|1.338
15:10:33|1.338
15:10:34|1.338
15:10:35|1.338
15:10:36|1.338
15:10:37|1.338
15:10:38|1.3374
15:10:39|1.3377
15:10:40|1.3378
15:10:41|1.3378
15:10:42|1.3378
15:10:43|1.3376
15:10:45|1.3376
15:10:46|1.3377
15:10:46|1.3377
15:10:47|1.3377
15:10:48|1.3377
15:10:50|1.3387
15:10:51|1.3387
15:10:52|1.3388
15:10:53|1.3388
15:10:54|1.3389
15:10:55|1.3389
15:10:55|1.3389
15:10:57|1.3389
15:10:57|1.3394
15:10:58|1.3394
15:10:59|1.3394
15:11:01|1.3394
15:11:02|1.3394
15:11:03|1.3402
15:11:04|1.3402
15:11:05|1.3402
15:11:06|1.3402
15:11:07|1.3394
15:11:08|1.3398
15:11:10|1.3398
15:11:11|1.3398
15:11:12|1.3398
15:11:12|1.3398
15:11:14|1.3398
15:11:14|1.3398
15:11:16|1.3398
15:11:17|1.3399
15:11:18|1.3399
15:11:18|1.3399
15:11:20|1.3399
15:11:21|1.3399
15:11:22|1.3399
15:11:23|1.3399
15:11:24|1.34
15:11:25|1.3389
15:11:26|1.3389
15:11:27|1.3388
15:11:29|1.3388
15:11:30|1.3388
15:11:31|1.3377
15:11:32|1.3377
15:11:33|1.3378
15:11:34|1.3378
15:11:35|1.3387
15:11:36|1.3387
15:11:37|1.3387
15:11:38|1.3382
15:11:39|1.3382
15:11:40|1.3375
15:11:41|1.3363
15:11:42|1.3365
15:11:43|1.336
15:11:44|1.3349
15:11:45|1.3349
15:11:46|1.3359
15:11:47|1.3359
15:11:48|1.3359
15:11:49|1.3359
15:11:50|1.3359
15:11:51|1.3355
15:11:52|1.3355
15:11:53|1.3351
15:11:54|1.3349
15:11:56|1.3349
15:11:56|1.3349
15:11:57|1.334
15:11:58|1.334
15:11:59|1.3334
15:12:01|1.3334
15:12:02|1.3326
15:12:03|1.3326
15:12:03|1.3326
15:12:04|1.3326
15:12:05|1.3348
15:12:07|1.335
15:12:08|1.3364
15:12:08|1.3364
15:12:09|1.3364
15:12:10|1.3383
15:12:12|1.3383
15:12:13|1.3358
15:12:14|1.3377
15:12:14|1.3377
15:12:15|1.3377
15:12:17|1.3377
15:12:18|1.3377
15:12:19|1.3377
15:12:20|1.3361
15:12:22|1.3361
15:12:23|1.3361
15:12:24|1.3361
15:12:25|1.3349
15:12:25|1.3347
15:12:27|1.3347
15:12:28|1.3344
15:12:28|1.3343
15:12:30|1.3343
15:12:31|1.3343
15:12:32|1.3343
15:12:33|1.3335
15:12:34|1.3335
15:12:35|1.3335
15:12:36|1.3335
15:12:38|1.3335
15:12:39|1.3335
15:12:41|1.3326
15:12:41|1.3322
15:12:42|1.3319
15:12:43|1.3319
15:12:44|1.3319
15:12:46|1.3319
15:12:46|1.3319
15:12:47|1.3319
15:12:49|1.331
15:12:50|1.331
15:12:51|1.331
15:12:52|1.331
15:12:53|1.331
15:12:54|1.3312
15:12:55|1.3312
15:12:56|1.3315
15:12:57|1.3315
15:12:58|1.3315
15:13:00|1.3315
15:13:00|1.3315
15:13:01|1.3315
15:13:03|1.3318
15:13:04|1.3321
15:13:04|1.3321
15:13:05|1.3321
15:13:07|1.3321
15:13:08|1.3321
15:13:08|1.3321
15:13:09|1.3321
15:13:10|1.3321
15:13:12|1.332
15:13:12|1.332
15:13:13|1.332
15:13:15|1.332
15:13:17|1.332
15:13:17|1.3307
15:13:18|1.3307
15:13:19|1.3307
15:13:20|1.3307
15:13:22|1.3307
15:13:24|1.3308
15:13:25|1.3308
15:13:25|1.3312
15:13:27|1.3312
15:13:28|1.3312
15:13:28|1.3312
15:13:30|1.3312
15:13:30|1.3312
15:13:33|1.3323
15:13:33|1.3323
15:13:34|1.332
15:13:35|1.3348
15:13:36|1.3338
15:13:38|1.3338
15:13:38|1.3338
15:13:39|1.3338
15:13:40|1.3338
15:13:42|1.3338
15:13:42|1.335
15:13:44|1.335
15:13:44|1.335
15:13:46|1.335
15:13:47|1.335
15:13:48|1.335
15:13:49|1.335
15:13:50|1.335
15:13:51|1.335
15:13:52|1.3357
15:13:53|1.3357
15:13:55|1.3357
15:13:55|1.3357
15:13:56|1.3367
15:13:57|1.3368
15:13:59|1.3368
15:13:59|1.3368
15:14:01|1.3368
15:14:02|1.3368
15:14:03|1.3368
15:14:04|1.3366
15:14:05|1.3366
15:14:06|1.3366
15:14:07|1.3366
15:14:08|1.3366
15:14:09|1.337
15:14:11|1.338
15:14:11|1.338
15:14:12|1.338
15:14:13|1.338
15:14:14|1.338
15:14:15|1.3369
15:14:16|1.3369
15:14:17|1.337
15:14:19|1.337
15:14:19|1.337
15:14:20|1.3381
15:14:21|1.3381
15:14:22|1.3381
15:14:24|1.3381
15:14:25|1.3379
15:14:26|1.3383
15:14:28|1.3388
15:14:29|1.339
15:14:30|1.339
15:14:30|1.339
15:14:32|1.3391
15:14:33|1.3393
15:14:33|1.3394
15:14:35|1.3394
15:14:35|1.3394
15:14:36|1.3394
15:14:37|1.3394
15:14:39|1.3394
15:14:41|1.3394
15:14:42|1.3394
15:14:42|1.3394
15:14:43|1.3394
15:14:44|1.3394
15:14:45|1.3394
15:14:46|1.34
15:14:48|1.34
15:14:48|1.3394
15:14:50|1.3394
15:14:51|1.3391
15:14:52|1.3391
15:14:53|1.3391
15:14:53|1.3391
15:14:54|1.3391
15:14:56|1.3391
15:14:57|1.3391
15:14:58|1.3391
15:14:59|1.3391
15:15:01|1.3379
15:15:01|1.3378
15:15:03|1.3378
15:15:04|1.3378
15:15:04|1.3382
15:15:06|1.3387
15:15:07|1.3387
15:15:08|1.3387
15:15:09|1.3387
15:15:10|1.3391
15:15:11|1.3396
15:15:12|1.3393
15:15:13|1.339
15:15:14|1.3397
15:15:15|1.3397
15:15:16|1.3395
15:15:17|1.3395
15:15:18|1.3395
15:15:19|1.339
15:15:20|1.339
15:15:21|1.339
15:15:22|1.339
15:15:23|1.3405
15:15:24|1.3402
15:15:25|1.3394
15:15:26|1.3394
15:15:28|1.3394
15:15:28|1.3394
15:15:29|1.3393
15:15:30|1.3393
15:15:32|1.3398
15:15:32|1.3398
15:15:33|1.3398
15:15:35|1.3398
15:15:36|1.3398
15:15:37|1.3398
15:15:39|1.3413
15:15:40|1.3416
15:15:41|1.3423
15:15:42|1.3422
15:15:43|1.343
15:15:44|1.3433
15:15:45|1.3427
15:15:46|1.3427
15:15:47|1.3427
15:15:48|1.3427
15:15:49|1.3427
15:15:50|1.3437
15:15:51|1.3437
15:15:52|1.3432
15:15:53|1.3432
15:15:54|1.3417
15:15:55|1.3417
15:15:55|1.3417
15:15:57|1.3417
15:15:58|1.3417
15:15:59|1.3417
15:16:00|1.3417
15:16:01|1.3417
15:16:02|1.3405
15:16:03|1.3405
15:16:04|1.3405
15:16:05|1.3405
15:16:06|1.3405
15:16:07|1.3405
15:16:08|1.3401
15:16:09|1.3405
15:16:10|1.3405
15:16:11|1.3393
15:16:12|1.3399
15:16:13|1.3397
15:16:14|1.3398
15:16:15|1.3398
15:16:17|1.3399
15:16:18|1.3398
15:16:19|1.3394
15:16:20|1.3379
15:16:20|1.3388
15:16:21|1.3378
15:16:23|1.3376
15:16:24|1.337
15:16:25|1.337
15:16:26|1.3356
15:16:27|1.3356
15:16:28|1.3361
15:16:29|1.3368
15:16:30|1.3368
15:16:31|1.335
15:16:32|1.335
15:16:33|1.3356
15:16:34|1.3356
15:16:35|1.3353
15:16:36|1.3353
15:16:37|1.3339
15:16:39|1.3333
15:16:40|1.3339
15:16:42|1.3326
15:16:43|1.3333
15:16:44|1.3381
15:16:45|1.3348
15:16:46|1.3348
15:16:47|1.3348
15:16:48|1.3348
15:16:50|1.3348
15:16:51|1.3338
15:16:51|1.3338
15:16:52|1.3338
15:16:53|1.3338
15:16:55|1.3361
15:16:56|1.3361
15:16:57|1.3361
15:16:57|1.3361
15:16:58|1.3344
15:16:59|1.3344
15:17:00|1.3347
15:17:01|1.3353
15:17:03|1.3353
15:17:03|1.3354
15:17:05|1.3354
15:17:06|1.3354
15:17:07|1.3356
15:17:07|1.3356
15:17:09|1.3356
15:17:10|1.3356
15:17:10|1.3356
15:17:11|1.3354
15:17:13|1.3354
15:17:13|1.336
15:17:14|1.336
15:17:15|1.336
15:17:17|1.336
15:17:18|1.336
15:17:19|1.336
15:17:19|1.336
15:17:21|1.336
15:17:22|1.3361
15:17:22|1.3371
15:17:23|1.336
15:17:25|1.336
15:17:26|1.336
15:17:27|1.336
15:17:28|1.336
15:17:29|1.336
15:17:30|1.3378
15:17:31|1.3381
15:17:32|1.3381
15:17:33|1.3381
15:17:34|1.3381
15:17:35|1.3379
15:17:36|1.3375
15:17:37|1.3375
15:17:38|1.3375
15:17:39|1.3375
15:17:40|1.3375
15:17:42|1.3379
15:17:43|1.3379
15:17:44|1.3381
15:17:45|1.3381
15:17:46|1.3381
15:17:47|1.3381
15:17:48|1.3381
15:17:49|1.3375
15:17:50|1.3383
15:17:50|1.3397
15:17:52|1.3397
15:17:52|1.339
15:17:54|1.339
15:17:55|1.339
15:17:55|1.3391
15:17:57|1.3391
15:17:58|1.3393
15:17:59|1.3398
15:18:00|1.3398
15:18:00|1.3398
15:18:02|1.3398
15:18:03|1.3385
15:18:04|1.3391
15:18:05|1.3391
15:18:06|1.3391
15:18:07|1.3391
15:18:08|1.3391
15:18:09|1.3391
15:18:10|1.3389
15:18:11|1.3389
15:18:12|1.3395
15:18:13|1.3395
15:18:14|1.3395
15:18:15|1.3391
15:18:16|1.3394
15:18:17|1.3394
15:18:18|1.3389
15:18:19|1.3389
15:18:20|1.3389
15:18:21|1.3388
15:18:22|1.3388
15:18:23|1.3388
15:18:24|1.3392
15:18:25|1.3392
15:18:26|1.3395
15:18:27|1.3402
15:18:28|1.3413
15:18:29|1.3413
15:18:30|1.3413
15:18:31|1.3417
15:18:32|1.3414
15:18:33|1.3418
15:18:34|1.3418
15:18:35|1.3418
15:18:36|1.3418
15:18:37|1.3418
15:18:38|1.3415
15:18:39|1.3412
15:18:40|1.3412
15:18:41|1.3412
15:18:42|1.3405
15:18:44|1.3411
15:18:44|1.3411
15:18:46|1.3411
15:18:47|1.3396
15:18:48|1.3383
15:18:49|1.3383
15:18:50|1.338
15:18:51|1.338
15:18:52|1.338
15:18:53|1.338
15:18:54|1.338
15:18:55|1.3362
15:18:56|1.337
15:18:57|1.336
15:18:58|1.336
15:18:59|1.336
15:19:00|1.336
15:19:01|1.336
15:19:02|1.3365
15:19:03|1.3355
15:19:04|1.336
15:19:05|1.336
15:19:07|1.3371
15:19:07|1.3368
15:19:08|1.3378
15:19:09|1.3378
15:19:10|1.3387
15:19:12|1.339
15:19:13|1.3383
15:19:14|1.3381
15:19:15|1.3377
15:19:17|1.3377
15:19:18|1.3377
15:19:18|1.3389
15:19:19|1.3389
15:19:20|1.3389
15:19:21|1.3389
15:19:22|1.3389
15:19:23|1.3388
15:19:24|1.3388
15:19:25|1.3388
15:19:27|1.3393
15:19:28|1.3393
15:19:28|1.3393
15:19:30|1.3393
15:19:30|1.3397
15:19:31|1.3397
15:19:33|1.3397
15:19:34|1.3387
15:19:35|1.3387
15:19:36|1.3387
15:19:37|1.3387
15:19:38|1.3383
15:19:39|1.3383
15:19:40|1.3385
15:19:42|1.3397
15:19:43|1.3397
15:19:48|1.3397
15:19:48|1.3392
15:19:49|1.3392
15:19:51|1.3392
15:19:52|1.3392
15:19:53|1.3393
15:19:54|1.3392
15:19:55|1.3392
15:19:57|1.3392
15:19:57|1.3392
15:19:59|1.3389
15:19:59|1.3389
15:20:00|1.3384
15:20:02|1.3384
15:20:03|1.3378
15:20:04|1.3378
15:20:05|1.3378
15:20:06|1.3376
15:20:07|1.3376
15:20:08|1.3376
15:20:09|1.3376
15:20:10|1.3387
15:20:11|1.3387
15:20:12|1.3387
15:20:13|1.3387
15:20:14|1.3387
15:20:15|1.3387
15:20:16|1.3387
15:20:17|1.3376
15:20:19|1.3376
15:20:20|1.3376
15:20:20|1.3376
15:20:21|1.3376
15:20:22|1.3376
15:20:23|1.3376
15:20:25|1.339
15:20:26|1.339
15:20:26|1.339
15:20:28|1.339
15:20:28|1.339
15:20:30|1.34
15:20:31|1.34
15:20:32|1.34
15:20:33|1.34
15:20:34|1.3408
15:20:34|1.3408
15:20:35|1.3408
15:20:37|1.3408
15:20:37|1.3408
15:20:39|1.3408
15:20:40|1.3399
15:20:41|1.34
15:20:42|1.34
15:20:44|1.34
15:20:44|1.34
15:20:46|1.34
15:20:47|1.3405
15:20:48|1.3405
15:20:49|1.3405
15:20:50|1.3395
15:20:52|1.3395
15:20:52|1.34
15:20:53|1.34
15:20:55|1.34
15:20:56|1.3382
15:20:57|1.3382
15:20:58|1.3382
15:20:58|1.3382
15:20:59|1.3382
15:21:01|1.3382
15:21:02|1.3375
15:21:03|1.3375
15:21:04|1.3375
15:21:05|1.3375
15:21:06|1.3375
15:21:07|1.3368
15:21:08|1.336
15:21:09|1.3359
15:21:10|1.3359
15:21:11|1.3359
15:21:12|1.3369
15:21:13|1.3369
15:21:14|1.3369
15:21:15|1.3371
15:21:16|1.3364
15:21:17|1.3364
15:21:19|1.3372
15:21:20|1.3375
15:21:20|1.3375
15:21:21|1.3374
15:21:23|1.3388
15:21:23|1.3388
15:21:24|1.3382
15:21:26|1.3382
15:21:27|1.3382
15:21:27|1.3382
15:21:28|1.3382
15:21:30|1.3382
15:21:30|1.3382
15:21:31|1.3382
15:21:32|1.3382
15:21:34|1.3382
15:21:35|1.3382
15:21:35|1.3382
15:21:37|1.3382
15:21:38|1.3397
15:21:39|1.3397
15:21:40|1.3397
15:21:41|1.3397
15:21:42|1.3397
15:21:43|1.3376
15:21:45|1.3362
15:21:46|1.3373
15:21:47|1.3373
15:21:49|1.337
15:21:50|1.337
15:21:51|1.3367
15:21:52|1.3367
15:21:53|1.3367
15:21:54|1.3367
15:21:55|1.3367
15:21:56|1.3364
15:21:57|1.3354
15:21:57|1.3354
15:21:58|1.3366
15:22:00|1.3366
15:22:00|1.3366
15:22:02|1.3366
15:22:03|1.3366
15:22:04|1.3366
15:22:05|1.3366
15:22:06|1.3366
15:22:07|1.3366
15:22:08|1.3366
15:22:09|1.3366
15:22:10|1.3366
15:22:11|1.3366
15:22:13|1.3377
15:22:13|1.3377
15:22:14|1.3372
15:22:16|1.3372
15:22:16|1.3373
15:22:17|1.3373
15:22:19|1.3367
15:22:19|1.3367
15:22:20|1.3367
15:22:21|1.3366
15:22:22|1.3366
15:22:23|1.3366
15:22:25|1.3366
15:22:26|1.3366
15:22:27|1.3361
15:22:28|1.3363
15:22:29|1.3363
15:22:29|1.3363
15:22:31|1.3363
15:22:31|1.3368
15:22:32|1.3368
15:22:33|1.3368
15:22:34|1.3368
15:22:36|1.339
15:22:37|1.339
15:22:37|1.339
15:22:39|1.3387
15:22:40|1.338
15:22:40|1.3379
15:22:42|1.3379
15:22:43|1.3379
15:22:44|1.3379
15:22:46|1.3382
15:22:47|1.3382
15:22:47|1.338
15:22:49|1.3371
15:22:50|1.337
15:22:51|1.337
15:22:52|1.337
15:22:53|1.337
15:22:55|1.3378
15:22:55|1.3378
15:22:56|1.3378
15:22:58|1.3372
15:22:59|1.3372
15:23:00|1.3372
15:23:00|1.3372
15:23:02|1.3372
15:23:04|1.3372
15:23:05|1.3372
15:23:05|1.3372
15:23:06|1.3372
15:23:07|1.3379
15:23:08|1.3382
15:23:09|1.3376
15:23:10|1.3375
15:23:11|1.3369
15:23:12|1.3369
15:23:13|1.3363
15:23:15|1.3363
15:23:16|1.3363
15:23:16|1.3363
15:23:17|1.3371
15:23:19|1.3371
15:23:19|1.3371
15:23:20|1.3374
15:23:21|1.3374
15:23:23|1.3374
15:23:24|1.3374
15:23:25|1.337
15:23:26|1.3356
15:23:27|1.336
15:23:27|1.336
15:23:28|1.336
15:23:29|1.336
15:23:31|1.336
15:23:32|1.336
15:23:33|1.336
15:23:34|1.336
15:23:35|1.336
15:23:36|1.336
15:23:37|1.336
15:23:38|1.3353
15:23:39|1.3354
15:23:40|1.3354
15:23:41|1.3354
15:23:42|1.3354
15:23:43|1.3354
15:23:44|1.3354
15:23:45|1.3354
15:23:47|1.3346
15:23:48|1.3342
15:23:49|1.3338
15:23:49|1.3338
15:23:51|1.3333
15:23:52|1.3328
15:23:53|1.3329
15:23:54|1.3329
15:23:55|1.3329
15:23:57|1.3329
15:23:57|1.3329
15:23:59|1.3329
15:24:00|1.3329
15:24:01|1.3329
15:24:02|1.3329
15:24:03|1.3329
15:24:04|1.3354
15:24:05|1.3357
15:24:06|1.3344
15:24:07|1.3344
15:24:08|1.3344
15:24:09|1.3369
15:24:10|1.3369
15:24:11|1.3369
15:24:12|1.3369
15:24:13|1.3369
15:24:15|1.3369
15:24:15|1.3369
15:24:16|1.3369
15:24:17|1.3369
15:24:18|1.3369
15:24:20|1.3363
15:24:20|1.3353
15:24:21|1.3353
15:24:23|1.3353
15:24:23|1.3347
15:24:24|1.3348
15:24:25|1.3348
15:24:26|1.3342
15:24:28|1.3342
15:24:28|1.3342
15:24:29|1.3352
15:24:31|1.3352
15:24:31|1.3352
15:24:33|1.3352
15:24:34|1.3352
15:24:34|1.3352
15:24:35|1.3352
15:24:36|1.3352
15:24:38|1.3352
15:24:38|1.3352
15:24:40|1.3352
15:24:40|1.3352
15:24:42|1.3352
15:24:42|1.3352
15:24:44|1.3352
15:24:45|1.3352
15:24:46|1.3352
15:24:47|1.3352
15:24:48|1.335
15:24:49|1.335
15:24:50|1.335
15:24:51|1.335
15:24:53|1.335
15:24:54|1.335
15:24:55|1.337
15:24:56|1.337
15:24:57|1.337
15:24:58|1.337
15:24:59|1.337
15:25:00|1.337
15:25:01|1.337
15:25:02|1.337
15:25:03|1.337
15:25:04|1.337
15:25:06|1.337
15:25:06|1.3359
15:25:07|1.3359
15:25:08|1.3359
15:25:09|1.3359
15:25:11|1.3359
15:25:11|1.3337
15:25:13|1.3353
15:25:19|1.3348
15:25:19|1.3369
15:25:20|1.3371
15:25:22|1.3371
15:25:22|1.3384
15:25:23|1.3387
15:25:24|1.3399
15:25:25|1.3399
15:25:27|1.3399
15:25:28|1.3399
15:25:28|1.3399
15:25:30|1.3399
15:25:30|1.3399
15:25:31|1.3399
15:25:33|1.3399
15:25:33|1.3399
15:25:34|1.3399
15:25:35|1.3399
15:25:36|1.3399
15:25:37|1.3399
15:25:38|1.3398
15:25:41|1.3399
15:25:42|1.3399
15:25:43|1.3385
15:25:45|1.3374
15:25:46|1.3374
15:25:47|1.3374
15:25:48|1.3374
15:25:49|1.3374
15:25:50|1.3374
15:25:52|1.3377
15:25:52|1.3377
15:25:53|1.3376
15:25:55|1.3376
15:25:55|1.3376
15:25:56|1.3374
15:25:58|1.3374
15:25:59|1.3374
15:26:00|1.3374
15:26:01|1.3374
15:26:02|1.3374
15:26:03|1.3359
15:26:03|1.3359
15:26:05|1.3359
15:26:05|1.3359
15:26:07|1.3359
15:26:08|1.3359
15:26:08|1.3361
15:26:09|1.3361
15:26:11|1.3385
15:26:11|1.3385
15:26:13|1.3385
15:26:13|1.3385
15:26:15|1.3385
15:26:15|1.3372
15:26:17|1.3372
15:26:18|1.3372
15:26:19|1.3371
15:26:20|1.3368
15:26:20|1.337
15:26:22|1.337
15:26:22|1.3383
15:26:24|1.3383
15:26:24|1.3383
15:26:25|1.3383
15:26:26|1.3383
15:26:28|1.3383
15:26:29|1.3383
15:26:29|1.3383
15:26:30|1.3383
15:26:32|1.3383
15:26:32|1.3383
15:26:33|1.3383
15:26:34|1.3383
15:26:35|1.3386
15:26:36|1.3386
15:26:37|1.3386
15:26:39|1.3386
15:26:40|1.3387
15:26:40|1.3387
15:26:41|1.3387
15:26:42|1.339
15:26:43|1.339
15:26:45|1.3388
15:26:46|1.339
15:26:46|1.339
15:26:47|1.339
15:26:49|1.339
15:26:50|1.339
15:26:51|1.3387
15:26:52|1.3387
15:26:53|1.3387
15:26:54|1.3387
15:26:55|1.3387
15:26:56|1.3387
15:26:57|1.3392
15:26:58|1.3392
15:26:59|1.3392
15:27:00|1.3392
15:27:01|1.3392
15:27:02|1.3383
15:27:04|1.3363
15:27:05|1.3375
15:27:06|1.3375
15:27:07|1.3375
15:27:07|1.3375
15:27:09|1.3373
15:27:09|1.3371
15:27:10|1.3371
15:27:11|1.3371
15:27:12|1.3377
15:27:14|1.3375
15:27:15|1.3375
15:27:16|1.3375
15:27:16|1.3375
15:27:17|1.3375
15:27:18|1.338
15:27:20|1.3375
15:27:21|1.3365
15:27:22|1.3365
15:27:23|1.3359
15:27:24|1.3366
15:27:25|1.3356
15:27:26|1.3352
15:27:27|1.3356
15:27:28|1.3356
15:27:28|1.3356
15:27:30|1.3356
15:27:31|1.3349
15:27:31|1.3349
15:27:33|1.3349
15:27:34|1.3371
15:27:34|1.3371
15:27:35|1.3371
15:27:36|1.3371
15:27:38|1.3371
15:27:39|1.3371
15:27:40|1.3384
15:27:41|1.3384
15:27:42|1.3374
15:27:42|1.3374
15:27:44|1.3374
15:27:45|1.3374
15:27:45|1.3371
15:27:46|1.3371
15:27:48|1.3381
15:27:50|1.3375
15:27:51|1.3375
15:27:52|1.3377
15:27:53|1.3374
15:27:55|1.3374
15:27:56|1.3378
15:27:57|1.3373
15:27:58|1.3373
15:27:59|1.3373
15:28:00|1.3377
15:28:01|1.3377
15:28:03|1.3356
15:28:04|1.3365
15:28:05|1.3356
15:28:06|1.3362
15:28:07|1.3349
15:28:08|1.3349
15:28:09|1.3349
15:28:10|1.3343
15:28:12|1.3343
15:28:12|1.3343
15:28:14|1.3343
15:28:15|1.3347
15:28:15|1.3347
15:28:17|1.3347
15:28:18|1.3347
15:28:18|1.3347
15:28:19|1.3332
15:28:21|1.3332
15:28:22|1.3328
15:28:22|1.3328
15:28:23|1.3328
15:28:25|1.3328
15:28:26|1.3328
15:28:27|1.3328
15:28:27|1.3328
15:28:29|1.3328
15:28:29|1.3328
15:28:31|1.3328
15:28:31|1.3328
15:28:32|1.3309
15:28:33|1.3309
15:28:34|1.3307
15:28:35|1.3307
15:28:36|1.3307
15:28:38|1.3307
15:28:38|1.3307
15:28:39|1.3307
15:28:40|1.3307
15:28:42|1.3307
15:28:43|1.3307
15:28:44|1.3308
15:28:44|1.3308
15:28:47|1.3308
15:28:48|1.3313
15:28:48|1.3313
15:28:49|1.3314
15:28:50|1.3314
15:28:52|1.3314
15:28:54|1.331
15:28:55|1.331
15:28:55|1.331
15:28:56|1.331
15:28:58|1.3313
15:28:59|1.3313
15:29:00|1.3314
15:29:01|1.3314
15:29:02|1.3314
15:29:03|1.3314
15:29:04|1.3313
15:29:05|1.3316
15:29:06|1.3315
15:29:07|1.3315
15:29:08|1.3315
15:29:09|1.3315
15:29:10|1.3315
15:29:11|1.3315
15:29:12|1.3315
15:29:13|1.333
15:29:14|1.3329
15:29:15|1.3329
15:29:16|1.3329
15:29:17|1.3329
15:29:18|1.3329
15:29:19|1.3329
15:29:20|1.3329
15:29:21|1.3333
15:29:22|1.3333
15:29:23|1.3333
15:29:24|1.3333
15:29:25|1.3333
15:29:27|1.3333
15:29:27|1.3328
15:29:28|1.3328
15:29:29|1.3328
15:29:31|1.3328
15:29:31|1.3328
15:29:32|1.3328
15:29:34|1.3328
15:29:35|1.3328
15:29:35|1.3328
15:29:37|1.3328
15:29:38|1.3328
15:29:38|1.3322
15:29:39|1.3322
15:29:41|1.3322
15:29:42|1.3305
15:29:42|1.3319
15:29:44|1.3319
15:29:45|1.3319
15:29:46|1.3319
15:29:47|1.3315
15:29:48|1.3313
15:29:50|1.3313
15:29:51|1.3313
15:29:52|1.3313
15:29:53|1.3313
15:29:54|1.3313
15:29:55|1.3313
15:29:56|1.332
15:29:57|1.3315
15:29:58|1.3315
15:29:59|1.3315
15:30:01|1.3319
15:30:02|1.3319
15:30:03|1.3318
15:30:04|1.3318
15:30:05|1.3318
15:30:06|1.3318
15:30:07|1.3324
15:30:08|1.3324
15:30:09|1.3324
15:30:10|1.3324
15:30:12|1.3367
15:30:12|1.3367
15:30:13|1.3367
15:30:14|1.3367
15:30:15|1.3367
15:30:16|1.3367
15:30:17|1.3367
15:30:18|1.3367
15:30:20|1.3367
15:30:21|1.3367
15:30:21|1.3352
15:30:22|1.3353
15:30:23|1.3342
15:30:24|1.3339
15:30:25|1.3346
15:30:26|1.3346
15:30:28|1.3346
15:30:28|1.3345
15:30:29|1.3345
15:30:30|1.3345
15:30:31|1.3345
15:30:32|1.3345
15:30:33|1.3345
15:30:34|1.3345
15:30:35|1.3345
15:30:36|1.3345
15:30:37|1.3366
15:30:38|1.3366
15:30:39|1.3366
15:30:40|1.3366
15:30:41|1.3366
15:30:42|1.3366
15:30:43|1.3366
15:30:44|1.3366
15:30:45|1.3367
15:30:47|1.3368
15:30:47|1.3368
15:30:48|1.3368
15:30:49|1.3368
15:30:50|1.3368
15:30:52|1.3368
15:30:53|1.3368
15:30:54|1.3368
15:30:55|1.3368
15:30:56|1.3368
15:30:57|1.3368
15:30:58|1.3368
15:30:59|1.3368
15:31:01|1.3362
15:31:02|1.3362
15:31:03|1.3368
15:31:04|1.3368
15:31:05|1.3368
15:31:06|1.3368
15:31:07|1.3368
15:31:08|1.3368
15:31:09|1.3368
15:31:10|1.3368
15:31:11|1.3368
15:31:12|1.3363
15:31:13|1.3363
15:31:14|1.3363
15:31:15|1.3363
15:31:16|1.3349
15:31:17|1.3361
15:31:18|1.3351
15:31:19|1.3351
15:31:20|1.3351
15:31:21|1.3351
15:31:22|1.3351
15:31:23|1.3351
15:31:24|1.3351
15:31:25|1.3351
15:31:26|1.3351
15:31:27|1.3351
15:31:28|1.3351
15:31:29|1.3351
15:31:30|1.3351
15:31:31|1.3351
15:31:32|1.3358
15:31:33|1.336
15:31:34|1.336
15:31:35|1.336
15:31:36|1.336
15:31:37|1.336
15:31:38|1.336
15:31:39|1.336
15:31:40|1.336
15:31:41|1.335
15:31:42|1.335
15:31:43|1.335
15:31:44|1.335
15:31:45|1.335
15:31:46|1.335
15:31:47|1.3331
15:31:48|1.3337
15:31:49|1.3337
15:31:50|1.3337
15:31:51|1.3337
15:31:52|1.3337
15:31:53|1.3337
15:31:55|1.3337
15:31:56|1.3337
15:31:59|1.3337
15:32:01|1.3337
15:32:02|1.3337
15:32:03|1.3337
15:32:04|1.3337
15:32:05|1.3341
15:32:06|1.3336
15:32:07|1.333
15:32:08|1.3329
15:32:09|1.3331
15:32:10|1.3335
15:32:11|1.3335
15:32:12|1.3335
15:32:13|1.3335
15:32:14|1.3335
15:32:15|1.3339
15:32:16|1.3339
15:32:17|1.3339
15:32:18|1.3336
15:32:19|1.3336
15:32:20|1.3337
15:32:21|1.3336
15:32:22|1.3336
15:32:23|1.3334
15:32:24|1.3333
15:32:25|1.3335
15:32:26|1.3335
15:32:28|1.3335
15:32:28|1.3336
15:32:29|1.3336
15:32:30|1.3339
15:32:31|1.3335
15:32:32|1.3331
15:32:34|1.3328
15:32:34|1.3332
15:32:35|1.3336
15:32:36|1.3331
15:32:37|1.3332
15:32:39|1.3332
15:32:39|1.3332
15:32:40|1.3325
15:32:41|1.3325
15:32:42|1.3321
15:32:44|1.3314
15:32:45|1.3314
15:32:46|1.3314
15:32:47|1.3313
15:32:48|1.3302
15:32:50|1.3302
15:32:50|1.3293
15:32:52|1.3291
15:32:52|1.3297
15:32:54|1.3293
15:32:56|1.3291
15:32:56|1.329
15:32:57|1.329
15:32:59|1.3297
15:33:00|1.3305
15:33:01|1.3305
15:33:02|1.3301
15:33:02|1.3266
15:33:03|1.3292
15:33:04|1.3294
15:33:06|1.3294
15:33:07|1.3294
15:33:07|1.3292
15:33:08|1.3292
15:33:09|1.3295
15:33:10|1.3295
15:33:11|1.3295
15:33:12|1.3295
15:33:13|1.3295
15:33:14|1.3295
15:33:15|1.3278
15:33:16|1.3266
15:33:18|1.3272
15:33:19|1.3271
15:33:20|1.3272
15:33:20|1.3278
15:33:21|1.3281
15:33:22|1.328
15:33:23|1.328
15:33:24|1.3291
15:33:25|1.3293
15:33:26|1.3306
15:33:28|1.3306
15:33:29|1.3306
15:33:29|1.3306
15:33:31|1.3306
15:33:32|1.3306
15:33:32|1.33
15:33:34|1.3305
15:33:35|1.3301
15:33:36|1.3301
15:33:37|1.3301
15:33:38|1.3299
15:33:39|1.3306
15:33:40|1.3307
15:33:40|1.3303
15:33:42|1.3303
15:33:43|1.3303
15:33:44|1.3303
15:33:45|1.3291
15:33:46|1.3291
15:33:47|1.3284
15:33:48|1.3282
15:33:49|1.3283
15:33:51|1.3283
15:33:51|1.329
15:33:52|1.3289
15:33:53|1.3289
15:33:56|1.3291
15:33:56|1.3291
15:33:57|1.3291
15:33:59|1.3291
15:34:00|1.3291
15:34:01|1.3291
15:34:02|1.3291
15:34:03|1.3297
15:34:04|1.3291
15:34:05|1.3296
15:34:06|1.3296
15:34:07|1.3296
15:34:08|1.3307
15:34:09|1.3307
15:34:10|1.3307
15:34:11|1.3315
15:34:12|1.3315
15:34:12|1.3309
15:34:14|1.3309
15:34:15|1.3309
15:34:15|1.3309
15:34:16|1.3313
15:34:17|1.3313
15:34:19|1.3313
15:34:20|1.331
15:34:21|1.3311
15:34:22|1.3317
15:34:23|1.3317
15:34:24|1.3307
15:34:25|1.3307
15:34:26|1.3307
15:34:27|1.3307
15:34:28|1.3307
15:34:29|1.3307
15:34:30|1.3307
15:34:30|1.3307
15:34:32|1.3307
15:34:33|1.3317
15:34:34|1.3316
15:34:35|1.3316
15:34:36|1.3323
15:34:36|1.3323
15:34:37|1.3323
15:34:38|1.3323
15:34:40|1.3323
15:34:40|1.3318
15:34:41|1.3316
15:34:43|1.3316
15:34:44|1.3316
15:34:45|1.3321
15:34:46|1.3317
15:34:47|1.3308
15:34:47|1.3308
15:34:48|1.3308
15:34:50|1.3308
15:34:51|1.3308
15:34:52|1.33
15:34:53|1.33
15:34:53|1.33
15:34:54|1.3307
15:34:56|1.3307
15:34:57|1.3307
15:34:58|1.3302
15:34:59|1.3302
15:35:00|1.3297
15:35:01|1.3297
15:35:02|1.3296
15:35:03|1.3292
15:35:04|1.3292
15:35:05|1.3292
15:35:06|1.3292
15:35:07|1.3294
15:35:08|1.3294
15:35:09|1.3289
15:35:10|1.3289
15:35:11|1.3289
15:35:12|1.3292
15:35:13|1.3292
15:35:14|1.3287
15:35:15|1.3287
15:35:16|1.3287
15:35:17|1.3292
15:35:18|1.3296
15:35:19|1.3296
15:35:20|1.3311
15:35:21|1.3305
15:35:22|1.3313
15:35:23|1.3313
15:35:24|1.3307
15:35:25|1.3308
15:35:26|1.3308
15:35:27|1.3308
15:35:28|1.3308
15:35:29|1.3308
15:35:30|1.3308
15:35:31|1.3314
15:35:32|1.3314
15:35:33|1.3314
15:35:35|1.3314
15:35:35|1.3314
15:35:37|1.3306
15:35:38|1.331
15:35:39|1.3303
15:35:40|1.3308
15:35:40|1.3312
15:35:41|1.3309
15:35:42|1.3316
15:35:44|1.3314
15:35:44|1.332
15:35:46|1.332
15:35:46|1.332
15:35:47|1.332
15:35:49|1.3328
15:35:49|1.3337
15:35:51|1.3338
15:35:52|1.3337
15:35:53|1.3337
15:35:54|1.3337
15:35:55|1.3337
15:35:56|1.3337
15:35:58|1.3324
15:35:59|1.3324
15:36:00|1.3324
15:36:00|1.3324
15:36:02|1.3335
15:36:03|1.3335
15:36:04|1.3335
15:36:05|1.3311
15:36:06|1.3318
15:36:08|1.3317
15:36:09|1.3327
15:36:09|1.3327
15:36:11|1.3327
15:36:12|1.3327
15:36:13|1.3327
15:36:14|1.3336
15:36:15|1.3338
15:36:15|1.3338
15:36:17|1.3338
15:36:18|1.334
15:36:19|1.334
15:36:19|1.334
15:36:20|1.3342
15:36:22|1.3342
15:36:23|1.3348
15:36:24|1.3348
15:36:25|1.3348
15:36:26|1.3348
15:36:27|1.3348
15:36:29|1.3348
15:36:30|1.3339
15:36:31|1.3338
15:36:32|1.3334
15:36:33|1.3339
15:36:34|1.3339
15:36:35|1.3337
15:36:36|1.3337
15:36:37|1.3337
15:36:38|1.3337
15:36:39|1.3337
15:36:40|1.3337
15:36:41|1.3337
15:36:42|1.3337
15:36:44|1.3337
15:36:44|1.3341
15:36:45|1.3341
15:36:46|1.3341
15:36:47|1.3341
15:36:48|1.3341
15:36:49|1.3341
15:36:51|1.3341
15:36:52|1.3341
15:36:53|1.3341
15:36:54|1.3341
15:36:54|1.3341
15:36:56|1.3341
15:36:57|1.3341
15:36:58|1.3345
15:37:00|1.3345
15:37:01|1.3349
15:37:01|1.3349
15:37:03|1.3349
15:37:04|1.3349
15:37:05|1.3343
15:37:05|1.3343
15:37:07|1.3343
15:37:08|1.3343
15:37:09|1.3345
15:37:11|1.3345
15:37:12|1.3345
15:37:13|1.334
15:37:15|1.334
15:37:15|1.3337
15:37:16|1.3343
15:37:18|1.3344
15:37:18|1.3345
15:37:20|1.3346
15:37:21|1.3326
15:37:22|1.3326
15:37:22|1.3328
15:37:24|1.3328
15:37:25|1.3328
15:37:25|1.3333
15:37:27|1.3333
15:37:28|1.3333
15:37:29|1.3333
15:37:30|1.3333
15:37:31|1.3326
15:37:32|1.3325
15:37:33|1.3325
15:37:33|1.3325
15:37:35|1.3325
15:37:36|1.3332
15:37:36|1.3332
15:37:37|1.3332
15:37:38|1.3332
15:37:40|1.3332
15:37:41|1.3332
15:37:42|1.3332
15:37:42|1.3332
15:37:43|1.3332
15:37:45|1.3332
15:37:45|1.3329
15:37:46|1.3326
15:37:48|1.3329
15:37:49|1.3329
15:37:49|1.3329
15:37:51|1.3322
15:37:52|1.3322
15:37:53|1.3291
15:37:54|1.3297
15:37:55|1.3296
15:37:56|1.3302
15:37:57|1.3299
15:37:58|1.3302
15:38:00|1.3303
15:38:01|1.3303
15:38:02|1.3303
15:38:04|1.3303
15:38:05|1.3303
15:38:06|1.3314
15:38:07|1.3315
15:38:08|1.3317
15:38:09|1.3319
15:38:10|1.3319
15:38:12|1.3313
15:38:13|1.3311
15:38:14|1.3311
15:38:15|1.3311
15:38:15|1.3315
15:38:17|1.3315
15:38:17|1.3315
15:38:19|1.3317
15:38:20|1.3317
15:38:20|1.3324
15:38:22|1.3324
15:38:23|1.3324
15:38:23|1.3324
15:38:25|1.3324
15:38:26|1.3324
15:38:26|1.3324
15:38:28|1.3324
15:38:29|1.3324
15:38:29|1.3324
15:38:30|1.3324
15:38:31|1.3324
15:38:32|1.3334
15:38:33|1.3334
15:38:34|1.3334
15:38:35|1.3334
15:38:37|1.3334
15:38:38|1.3334
15:38:39|1.3319
15:38:40|1.3324
15:38:41|1.3326
15:38:42|1.3326
15:38:43|1.3326
15:38:44|1.3326
15:38:45|1.3326
15:38:46|1.3326
15:38:47|1.3326
15:38:51|1.3324
15:38:51|1.3315
15:38:53|1.3315
15:38:53|1.3315
15:38:55|1.3315
15:38:56|1.3309
15:38:56|1.3306
15:38:57|1.3306
15:38:59|1.3306
15:39:00|1.3315
15:39:02|1.3316
15:39:03|1.3315
15:39:04|1.3315
15:39:05|1.3315
15:39:06|1.3315
15:39:06|1.3315
15:39:07|1.3317
15:39:09|1.3317
15:39:10|1.3314
15:39:11|1.3314
15:39:12|1.3318
15:39:12|1.3318
15:39:14|1.3323
15:39:15|1.3328
15:39:16|1.3328
15:39:17|1.3327
15:39:18|1.3324
15:39:19|1.3317
15:39:20|1.3317
15:39:21|1.3317
15:39:22|1.3317
15:39:23|1.3317
15:39:24|1.3317
15:39:25|1.3317
15:39:26|1.3317
15:39:27|1.3317
15:39:28|1.3317
15:39:29|1.3317
15:39:30|1.3306
15:39:31|1.3306
15:39:32|1.3309
15:39:33|1.3314
15:39:34|1.3314
15:39:36|1.3314
15:39:36|1.3319
15:39:39|1.3319
15:39:40|1.3319
15:39:40|1.3319
15:39:42|1.3319
15:39:43|1.3311
15:39:44|1.3316
15:39:45|1.3316
15:39:46|1.3316
15:39:46|1.3316
15:39:48|1.3316
15:39:48|1.3319
15:39:50|1.3326
15:39:51|1.333
15:39:52|1.333
15:39:54|1.333
15:39:54|1.3333
15:39:55|1.3331
15:39:57|1.3331
15:39:57|1.3331
15:39:58|1.3337
15:39:59|1.3331
15:40:01|1.3325
15:40:02|1.3331
15:40:03|1.3331
15:40:04|1.3331
15:40:05|1.3331
15:40:06|1.3331
15:40:07|1.3332
15:40:09|1.3332
15:40:09|1.3332
15:40:10|1.3335
15:40:11|1.3338
15:40:12|1.3334
15:40:14|1.3334
15:40:15|1.3334
15:40:15|1.3334
15:40:16|1.3339
15:40:18|1.3339
15:40:18|1.3338
15:40:20|1.3338
15:40:21|1.3341
15:40:21|1.3341
15:40:22|1.3341
15:40:23|1.3346
15:40:25|1.3346
15:40:25|1.3346
15:40:26|1.3346
15:40:27|1.3343
15:40:29|1.3343
15:40:30|1.3348
15:40:31|1.3348
15:40:31|1.3351
15:40:33|1.3355
15:40:34|1.3355
15:40:35|1.3355
15:40:36|1.3359
15:40:37|1.3359
15:40:37|1.3354
15:40:39|1.3353
15:40:39|1.3347
15:40:41|1.3344
15:40:42|1.3351
15:40:43|1.3352
15:40:44|1.3352
15:40:45|1.3348
15:40:46|1.3348
15:40:47|1.3353
15:40:48|1.3351
15:40:49|1.3354
15:40:50|1.3351
15:40:52|1.3351
15:40:52|1.3354
15:40:53|1.3355
15:40:54|1.3355
15:40:56|1.3351
15:40:56|1.3351
15:40:57|1.3351
15:40:59|1.3351
15:41:00|1.3351
15:41:00|1.3351
15:41:03|1.3351
15:41:04|1.3351
15:41:05|1.336
15:41:06|1.3367
15:41:06|1.3367
15:41:08|1.3367
15:41:09|1.3367
15:41:11|1.3367
15:41:12|1.3367
15:41:13|1.3367
15:41:13|1.3363
15:41:15|1.3363
15:41:15|1.3363
15:41:16|1.3368
15:41:17|1.3368
15:41:20|1.3375
15:41:20|1.338
15:41:21|1.3377
15:41:23|1.3377
15:41:24|1.3378
15:41:25|1.3378
15:41:26|1.3378
15:41:27|1.3378
15:41:28|1.3381
15:41:30|1.3385
15:41:31|1.3385
15:41:31|1.3385
15:41:32|1.3384
15:41:33|1.3384
15:41:35|1.3384
15:41:36|1.3384
15:41:37|1.3384
15:41:38|1.3385
15:41:38|1.3385
15:41:40|1.335
15:41:41|1.3349
15:41:42|1.3348
15:41:43|1.3348
15:41:44|1.3348
15:41:46|1.3354
15:41:46|1.3354
15:41:47|1.3354
15:41:48|1.3354
15:41:49|1.3361
15:41:50|1.3376
15:41:51|1.3376
15:41:53|1.3377
15:41:53|1.3377
15:41:54|1.3377
15:41:55|1.3376
15:41:56|1.3376
15:41:57|1.3376
15:41:58|1.3376
15:41:59|1.3376
15:42:01|1.3371
15:42:01|1.3372
15:42:03|1.3377
15:42:04|1.3377
15:42:05|1.3377
15:42:06|1.3382
15:42:07|1.3382
15:42:09|1.3382
15:42:09|1.3383
15:42:11|1.3366
15:42:12|1.337
15:42:13|1.337
15:42:14|1.337
15:42:15|1.337
15:42:16|1.337
15:42:17|1.3368
15:42:18|1.3365
15:42:18|1.3362
15:42:20|1.3365
15:42:21|1.3365
15:42:22|1.3353
15:42:23|1.3359
15:42:24|1.3364
15:42:25|1.3364
15:42:26|1.3345
15:42:27|1.3341
15:42:28|1.3338
15:42:29|1.3342
15:42:30|1.3335
15:42:31|1.3335
15:42:31|1.3335
15:42:33|1.334
15:42:34|1.334
15:42:35|1.3338
15:42:36|1.3335
15:42:37|1.3334
15:42:38|1.3339
15:42:39|1.3315
15:42:40|1.3315
15:42:41|1.3319
15:42:42|1.332
15:42:43|1.3319
15:42:44|1.332
15:42:45|1.3319
15:42:46|1.3319
15:42:47|1.3319
15:42:48|1.3318
15:42:49|1.332
15:42:50|1.332
15:42:51|1.332
15:42:52|1.332
15:42:53|1.332
15:42:54|1.332
15:42:55|1.332
15:42:56|1.332
15:42:57|1.3312
15:42:58|1.3313
15:42:59|1.3313
15:43:00|1.3314
15:43:01|1.3317
15:43:02|1.3318
15:43:03|1.33
15:43:04|1.33
15:43:05|1.33
15:43:07|1.3306
15:43:08|1.3306
15:43:09|1.3306
15:43:10|1.3308
15:43:11|1.3312
15:43:13|1.3312
15:43:13|1.3313
15:43:14|1.3317
15:43:15|1.3321
15:43:16|1.3318
15:43:17|1.3318
15:43:18|1.3323
15:43:20|1.3323
15:43:21|1.3316
15:43:21|1.3316
15:43:23|1.3316
15:43:24|1.3318
15:43:24|1.332
15:43:26|1.332
15:43:26|1.3315
15:43:28|1.3315
15:43:29|1.3326
15:43:30|1.3326
15:43:31|1.3312
15:43:32|1.3318
15:43:32|1.3319
15:43:33|1.3318
15:43:35|1.3318
15:43:35|1.3318
15:43:36|1.3318
15:43:37|1.331
15:43:39|1.331
15:43:40|1.331
15:43:40|1.331
15:43:42|1.331
15:43:43|1.331
15:43:44|1.331
15:43:44|1.331
15:43:45|1.326
15:43:46|1.3296
15:43:48|1.3298
15:43:49|1.3298
15:43:49|1.3291
15:43:50|1.3291
15:43:51|1.3288
15:43:53|1.3288
15:43:54|1.3285
15:43:54|1.3287
15:43:56|1.3287
15:43:57|1.3287
15:43:58|1.3287
15:43:58|1.3287
15:44:00|1.3295
15:44:01|1.3295
15:44:01|1.3285
15:44:03|1.3282
15:44:05|1.3282
15:44:06|1.3282
15:44:06|1.329
15:44:08|1.3291
15:44:09|1.3293
15:44:10|1.3293
15:44:11|1.329
15:44:12|1.3291
15:44:13|1.329
15:44:15|1.3282
15:44:16|1.3286
15:44:17|1.3287
15:44:18|1.3286
15:44:19|1.3286
15:44:20|1.3291
15:44:21|1.33
15:44:22|1.33
15:44:23|1.3299
15:44:24|1.33
15:44:26|1.33
15:44:27|1.3299
15:44:28|1.3299
15:44:29|1.3299
15:44:29|1.3299
15:44:31|1.33
15:44:32|1.3297
15:44:33|1.329
15:44:34|1.3295
15:44:35|1.3295
15:44:36|1.3295
15:44:37|1.3295
15:44:38|1.3295
15:44:39|1.3295
15:44:40|1.3297
15:44:41|1.3292
15:44:42|1.3292
15:44:43|1.3292
15:44:44|1.3292
15:44:45|1.3292
15:44:46|1.329
15:44:47|1.3286
15:44:48|1.3286
15:44:49|1.3286
15:44:50|1.3286
15:44:51|1.3286
15:44:53|1.3286
15:44:54|1.3286
15:44:54|1.3286
15:44:55|1.3286
15:44:56|1.3286
15:44:58|1.3286
15:44:58|1.3286
15:45:00|1.3286
15:45:00|1.3286
15:45:01|1.3286
15:45:03|1.3286
15:45:04|1.3281
15:45:05|1.3282
15:45:06|1.3282
15:45:08|1.3284
15:45:10|1.3284
15:45:10|1.3291
15:45:12|1.3287
15:45:13|1.3285
15:45:14|1.3285
15:45:15|1.3284
15:45:16|1.3284
15:45:17|1.3284
15:45:20|1.3285
15:45:20|1.3285
15:45:22|1.3285
15:45:22|1.3282
15:45:23|1.3283
15:45:24|1.3283
15:45:25|1.3285
15:45:26|1.3285
15:45:27|1.3284
15:45:28|1.3284
15:45:29|1.3284
15:45:31|1.3296
15:45:31|1.3296
15:45:32|1.3296
15:45:33|1.3296
15:45:35|1.3296
15:45:35|1.3296
15:45:36|1.3287
15:45:37|1.3287
15:45:38|1.3287
15:45:39|1.3289
15:45:40|1.3289
15:45:41|1.3293
15:45:43|1.3293
15:45:44|1.3293
15:45:45|1.3289
15:45:47|1.3293
15:45:47|1.3286
15:45:49|1.3286
15:45:49|1.3289
15:45:51|1.3289
15:45:52|1.3289
15:45:53|1.3289
15:45:53|1.3289
15:45:55|1.3289
15:45:57|1.3289
15:45:57|1.3293
15:45:58|1.3293
15:45:59|1.3298
15:46:00|1.3296
15:46:02|1.3299
15:46:02|1.3299
15:46:04|1.33
15:46:05|1.33
15:46:06|1.33
15:46:07|1.33
15:46:08|1.33
15:46:09|1.33
15:46:11|1.33
15:46:12|1.33
15:46:13|1.3324
15:46:14|1.3325
15:46:15|1.3334
15:46:16|1.3337
15:46:17|1.3337
15:46:18|1.3344
15:46:19|1.334
15:46:19|1.3344
15:46:21|1.3342
15:46:22|1.334
15:46:23|1.334
15:46:24|1.333
15:46:25|1.3328
15:46:26|1.3328
15:46:27|1.3324
15:46:28|1.3319
15:46:29|1.3318
15:46:30|1.3317
15:46:31|1.3324
15:46:32|1.3324
15:46:33|1.3329
15:46:35|1.3329
15:46:36|1.3329
15:46:36|1.3316
15:46:38|1.3316
15:46:39|1.3316
15:46:40|1.3314
15:46:41|1.3314
15:46:42|1.3314
15:46:43|1.3314
15:46:44|1.3318
15:46:45|1.3318
15:46:46|1.3314
15:46:47|1.3314
15:46:48|1.3318
15:46:49|1.3318
15:46:50|1.3324
15:46:51|1.3318
15:46:52|1.3326
15:46:53|1.3326
15:46:54|1.3318
15:46:55|1.3321
15:46:56|1.3319
15:46:57|1.3318
15:46:58|1.3318
15:46:59|1.3325
15:47:00|1.3328
15:47:01|1.3328
15:47:02|1.3328
15:47:03|1.3328
15:47:04|1.3328
15:47:05|1.3327
15:47:08|1.3327
15:47:08|1.3336
15:47:10|1.3336
15:47:11|1.3336
15:47:12|1.3336
15:47:13|1.3338
15:47:14|1.3338
15:47:15|1.3341
15:47:16|1.3341
15:47:17|1.3341
15:47:18|1.3342
15:47:19|1.3342
15:47:20|1.3342
15:47:21|1.335
15:47:22|1.3352
15:47:23|1.3347
15:47:24|1.3347
15:47:25|1.3351
15:47:26|1.3351
15:47:27|1.335
15:47:28|1.335
15:47:29|1.335
15:47:30|1.335
15:47:31|1.3346
15:47:32|1.3345
15:47:33|1.3345
15:47:34|1.3346
15:47:35|1.3346
15:47:36|1.3346
15:47:37|1.335
15:47:38|1.3352
15:47:39|1.335
15:47:40|1.335
15:47:41|1.335
15:47:42|1.335
15:47:43|1.3356
15:47:44|1.3356
15:47:45|1.3356
15:47:46|1.3359
15:47:47|1.336
15:47:49|1.336
15:47:50|1.336
15:47:51|1.3353
15:47:51|1.3343
15:47:52|1.3354
15:47:54|1.3348
15:47:54|1.3347
15:47:56|1.3347
15:47:57|1.3342
15:47:58|1.334
15:47:59|1.3341
15:48:00|1.3351
15:48:01|1.3346
15:48:01|1.3344
15:48:03|1.3344
15:48:04|1.3344
15:48:04|1.3339
15:48:05|1.3339
15:48:07|1.3333
15:48:07|1.3333
15:48:08|1.3333
15:48:11|1.3329
15:48:12|1.3328
15:48:12|1.3328
15:48:14|1.3324
15:48:14|1.3324
15:48:15|1.332
15:48:17|1.3308
15:48:17|1.3306
15:48:18|1.3306
15:48:20|1.3319
15:48:21|1.3318
15:48:21|1.3318
15:48:22|1.3318
15:48:24|1.3318
15:48:25|1.3321
15:48:26|1.3321
15:48:26|1.3321
15:48:28|1.3321
15:48:28|1.3321
15:48:30|1.3321
15:48:30|1.3322
15:48:32|1.3322
15:48:32|1.3322
15:48:34|1.3322
15:48:36|1.3322
15:48:37|1.3304
15:48:38|1.3304
15:48:39|1.3304
15:48:40|1.3304
15:48:41|1.3301
15:48:42|1.33
15:48:43|1.33
15:48:44|1.33
15:48:45|1.3294
15:48:46|1.3294
15:48:47|1.3295
15:48:48|1.3295
15:48:49|1.3289
15:48:50|1.3289
15:48:51|1.3291
15:48:53|1.3291
15:48:53|1.3291
15:48:54|1.3287
15:48:56|1.329
15:48:57|1.329
15:48:58|1.3292
15:48:58|1.3296
15:49:00|1.3299
15:49:00|1.3299
15:49:02|1.3296
15:49:03|1.3296
15:49:03|1.3302
15:49:04|1.3309
15:49:05|1.3318
15:49:06|1.3319
15:49:07|1.3318
15:49:08|1.3318
15:49:09|1.3315
15:49:10|1.3315
15:49:12|1.3315
15:49:14|1.3315
15:49:15|1.3315
15:49:16|1.3315
15:49:17|1.3315
15:49:18|1.3315
15:49:19|1.3309
15:49:20|1.3309
15:49:22|1.3305
15:49:23|1.3305
15:49:23|1.3305
15:49:25|1.3305
15:49:26|1.3305
15:49:27|1.3305
15:49:28|1.3305
15:49:28|1.3302
15:49:30|1.3304
15:49:31|1.3304
15:49:32|1.3307
15:49:33|1.3314
15:49:34|1.3315
15:49:35|1.3308
15:49:36|1.3308
15:49:37|1.3314
15:49:38|1.3314
15:49:39|1.331
15:49:40|1.3311
15:49:41|1.3311
15:49:42|1.3311
15:49:43|1.3307
15:49:44|1.3306
15:49:45|1.3306
15:49:46|1.3306
15:49:47|1.3307
15:49:48|1.3307
15:49:49|1.3308
15:49:50|1.3308
15:49:51|1.3308
15:49:52|1.331
15:49:53|1.3317
15:49:54|1.3317
15:49:55|1.3317
15:49:56|1.3317
15:49:57|1.3317
15:49:58|1.3317
15:49:59|1.3317
15:50:00|1.3317
15:50:01|1.3316
15:50:02|1.3316
15:50:03|1.3316
15:50:05|1.3316
15:50:05|1.3316
15:50:06|1.3316
15:50:08|1.3316
15:50:08|1.3316
15:50:09|1.3324
15:50:10|1.3324
15:50:12|1.3324
15:50:13|1.3324
15:50:15|1.3324
15:50:16|1.3324
15:50:18|1.333
15:50:19|1.333
15:50:19|1.3331
15:50:21|1.3331
15:50:22|1.3331
15:50:23|1.3331
15:50:24|1.3331
15:50:25|1.3335
15:50:25|1.3329
15:50:26|1.3329
15:50:28|1.3327
15:50:29|1.3327
15:50:30|1.3327
15:50:31|1.3327
15:50:32|1.3327
15:50:33|1.3327
15:50:34|1.3327
15:50:35|1.3327
15:50:36|1.3324
15:50:37|1.3324
15:50:38|1.3324
15:50:39|1.3324
15:50:40|1.3326
15:50:41|1.3326
15:50:42|1.3326
15:50:43|1.3317
15:50:44|1.3317
15:50:45|1.3317
15:50:46|1.3317
15:50:47|1.3317
15:50:48|1.3317
15:50:49|1.3317
15:50:50|1.3317
15:50:51|1.3317
15:50:52|1.3317
15:50:53|1.3317
15:50:54|1.3307
15:50:55|1.3307
15:50:57|1.3307
15:50:58|1.3311
15:50:59|1.3311
15:51:00|1.3311
15:51:01|1.3318
15:51:02|1.3318
15:51:03|1.3318
15:51:04|1.3318
15:51:05|1.3318
15:51:06|1.3318
15:51:07|1.3318
15:51:08|1.3318
15:51:09|1.3329
15:51:10|1.3331
15:51:11|1.3331
15:51:12|1.3331
15:51:13|1.3331
15:51:14|1.3333
15:51:15|1.3333
15:51:17|1.3336
15:51:18|1.3336
15:51:18|1.3336
15:51:20|1.3336
15:51:21|1.3336
15:51:22|1.3336
15:51:24|1.3336
15:51:24|1.3337
15:51:25|1.3337
15:51:26|1.3341
15:51:28|1.3342
15:51:29|1.3342
15:51:30|1.3342
15:51:30|1.3337
15:51:32|1.3337
15:51:32|1.3337
15:51:33|1.3334
15:51:35|1.3334
15:51:35|1.3334
15:51:36|1.3334
15:51:38|1.3334
15:51:39|1.3338
15:51:40|1.3338
15:51:41|1.3338
15:51:42|1.3338
15:51:43|1.3338
15:51:44|1.3337
15:51:45|1.3337
15:51:46|1.3337
15:51:47|1.3337
15:51:48|1.3336
15:51:49|1.3336
15:51:50|1.3336
15:51:51|1.3336
15:51:52|1.3331
15:51:53|1.3328
15:51:54|1.3328
15:51:55|1.3328
15:51:56|1.3328
15:51:57|1.3328
15:51:58|1.3328
15:51:59|1.3323
15:52:00|1.3323
15:52:01|1.3323
15:52:02|1.3323
15:52:03|1.3323
15:52:04|1.3323
15:52:05|1.3323
15:52:06|1.3327
15:52:07|1.3327
15:52:08|1.3327
15:52:09|1.3327
15:52:10|1.3327
15:52:11|1.3327
15:52:12|1.3327
15:52:14|1.3321
15:52:14|1.3321
15:52:16|1.3321
15:52:17|1.3321
15:52:17|1.3321
15:52:20|1.3321
15:52:21|1.3335
15:52:22|1.333
15:52:23|1.333
15:52:24|1.333
15:52:25|1.3334
15:52:26|1.3334
15:52:27|1.3334
15:52:28|1.3328
15:52:30|1.3328
15:52:30|1.3328
15:52:32|1.3333
15:52:32|1.3333
15:52:34|1.3333
15:52:34|1.333
15:52:35|1.333
15:52:36|1.3333
15:52:37|1.3333
15:52:38|1.3333
15:52:39|1.3333
15:52:41|1.3333
15:52:41|1.3333
15:52:42|1.3333
15:52:43|1.3334
15:52:44|1.3334
15:52:45|1.3334
15:52:46|1.3334
15:52:47|1.3334
15:52:48|1.3334
15:52:49|1.3334
15:52:51|1.3334
15:52:51|1.3334
15:52:53|1.3334
15:52:53|1.3334
15:52:54|1.3334
15:52:55|1.3333
15:52:56|1.3333
15:52:57|1.3333
15:52:58|1.3333
15:52:59|1.3333
15:53:00|1.3333
15:53:01|1.3333
15:53:02|1.3333
15:53:03|1.3333
15:53:05|1.3333
15:53:05|1.3326
15:53:06|1.3326
15:53:07|1.3326
15:53:08|1.3326
15:53:10|1.3326
15:53:11|1.3326
15:53:12|1.3314
15:53:12|1.3314
15:53:15|1.3318
15:53:16|1.3313
15:53:17|1.3319
15:53:18|1.3319
15:53:19|1.3319
15:53:20|1.3315
15:53:21|1.3315
15:53:22|1.3315
15:53:23|1.3315
15:53:24|1.3315
15:53:25|1.3315
15:53:27|1.3315
15:53:28|1.3312
15:53:28|1.3312
15:53:30|1.3312
15:53:31|1.3318
15:53:32|1.3318
15:53:33|1.3318
15:53:33|1.331
15:53:35|1.331
15:53:36|1.331
15:53:36|1.331
15:53:38|1.331
15:53:39|1.331
15:53:40|1.3316
15:53:41|1.3316
15:53:43|1.3314
15:53:44|1.3317
15:53:45|1.3317
15:53:46|1.3318
15:53:46|1.3318
15:53:48|1.3318
15:53:49|1.3318
15:53:50|1.3318
15:53:51|1.3318
15:53:52|1.3321
15:53:53|1.331
15:53:54|1.331
15:53:55|1.331
15:53:56|1.331
15:53:57|1.331
15:53:57|1.3303
15:53:59|1.3312
15:54:00|1.3312
15:54:01|1.3308
15:54:02|1.3308
15:54:03|1.3308
15:54:04|1.3308
15:54:05|1.3308
15:54:05|1.3308
15:54:07|1.331
15:54:07|1.331
15:54:08|1.3309
15:54:10|1.3309
15:54:11|1.3309
15:54:12|1.3309
15:54:13|1.3309
15:54:14|1.3309
15:54:16|1.3309
15:54:16|1.3305
15:54:18|1.3305
15:54:19|1.3305
15:54:20|1.3304
15:54:21|1.3304
15:54:22|1.3303
15:54:23|1.3303
15:54:24|1.3303
15:54:25|1.3305
15:54:26|1.3305
15:54:27|1.3305
15:54:28|1.3305
15:54:29|1.3305
15:54:30|1.3305
15:54:32|1.3305
15:54:32|1.3305
15:54:34|1.3303
15:54:35|1.3303
15:54:36|1.3303
15:54:37|1.3283
15:54:38|1.3302
15:54:39|1.3302
15:54:40|1.3302
15:54:41|1.3305
15:54:42|1.3306
15:54:43|1.3306
15:54:44|1.3306
15:54:45|1.3306
15:54:46|1.3306
15:54:47|1.331
15:54:48|1.331
15:54:49|1.3314
15:54:50|1.3314
15:54:52|1.3315
15:54:52|1.3315
15:54:53|1.3315
15:54:55|1.3315
15:54:55|1.3315
15:54:56|1.3315
15:54:57|1.3315
15:54:58|1.3323
15:54:59|1.3323
15:55:00|1.3325
15:55:02|1.3325
15:55:03|1.3328
15:55:04|1.3328
15:55:05|1.3336
15:55:06|1.3334
15:55:06|1.3334
15:55:08|1.3334
15:55:09|1.3334
15:55:10|1.3334
15:55:11|1.3329
15:55:12|1.3329
15:55:13|1.3329
15:55:14|1.3329
15:55:15|1.3329
15:55:16|1.3329
15:55:17|1.3329
15:55:19|1.3329
15:55:20|1.3329
15:55:21|1.3329
15:55:22|1.3342
15:55:23|1.3342
15:55:24|1.3339
15:55:26|1.3325
15:55:26|1.3325
15:55:27|1.3327
15:55:28|1.3328
15:55:30|1.3328
15:55:31|1.3327
15:55:32|1.3327
15:55:33|1.3327
15:55:34|1.3327
15:55:35|1.3327
15:55:36|1.3327
15:55:37|1.3327
15:55:38|1.3327
15:55:39|1.3327
15:55:40|1.3332
15:55:41|1.333
15:55:42|1.333
15:55:42|1.333
15:55:44|1.3333
15:55:46|1.3333
15:55:47|1.3333
15:55:49|1.3333
15:55:50|1.3333
15:55:52|1.3333
15:55:53|1.3336
15:55:54|1.3336
15:55:55|1.3336
15:55:56|1.3339
15:55:57|1.3339
15:55:58|1.3339
15:55:59|1.3338
15:56:00|1.3338
15:56:01|1.3338
15:56:04|1.3338
15:56:05|1.3326
15:56:06|1.3326
15:56:07|1.3326
15:56:08|1.3329
15:56:09|1.3329
15:56:10|1.3308
15:56:11|1.3314
15:56:13|1.3315
15:56:14|1.3311
15:56:15|1.3311
15:56:15|1.3307
15:56:17|1.3302
15:56:18|1.3305
15:56:18|1.3293
15:56:19|1.3292
15:56:21|1.3302
15:56:22|1.3295
15:56:22|1.3296
15:56:24|1.3296
15:56:25|1.3296
15:56:25|1.3295
15:56:27|1.3295
15:56:28|1.3292
15:56:29|1.3294
15:56:30|1.329
15:56:31|1.329
15:56:32|1.3298
15:56:33|1.3298
15:56:34|1.3298
15:56:35|1.3298
15:56:36|1.3292
15:56:37|1.3292
15:56:38|1.3292
15:56:39|1.3302
15:56:40|1.33
15:56:41|1.33
15:56:42|1.3296
15:56:43|1.3296
15:56:44|1.3297
15:56:45|1.3297
15:56:47|1.3301
15:56:48|1.3301
15:56:49|1.3301
15:56:51|1.3307
15:56:52|1.3299
15:56:53|1.3296
15:56:54|1.3296
15:56:55|1.3296
15:56:56|1.3296
15:56:57|1.3296
15:56:58|1.3295
15:56:59|1.3295
15:57:00|1.3295
15:57:00|1.3291
15:57:03|1.3296
15:57:03|1.33
15:57:04|1.3306
15:57:05|1.3308
15:57:07|1.3308
15:57:08|1.3306
15:57:08|1.3306
15:57:09|1.3299
15:57:11|1.3299
15:57:11|1.3299
15:57:13|1.3299
15:57:13|1.3307
15:57:15|1.3307
15:57:16|1.3305
15:57:17|1.3305
15:57:17|1.3305
15:57:19|1.3305
15:57:19|1.3305
15:57:20|1.3305
15:57:21|1.33
15:57:23|1.33
15:57:24|1.33
15:57:24|1.33
15:57:26|1.33
15:57:27|1.33
15:57:28|1.3296
15:57:29|1.3296
15:57:30|1.33
15:57:31|1.33
15:57:32|1.3299
15:57:33|1.33
15:57:34|1.33
15:57:35|1.33
15:57:36|1.33
15:57:37|1.33
15:57:38|1.33
15:57:39|1.33
15:57:40|1.3291
15:57:41|1.3291
15:57:42|1.3291
15:57:43|1.3291
15:57:45|1.3291
15:57:46|1.3291
15:57:48|1.3291
15:57:49|1.3294
15:57:50|1.3294
15:57:51|1.3294
15:57:52|1.3294
15:57:53|1.33
15:57:54|1.33
15:57:55|1.33
15:57:56|1.33
15:57:57|1.3297
15:57:58|1.3297
15:57:59|1.3297
15:58:00|1.3293
15:58:01|1.3293
15:58:02|1.3293
15:58:03|1.3293
15:58:04|1.3293
15:58:05|1.3293
15:58:06|1.3293
15:58:07|1.3293
15:58:09|1.3293
15:58:09|1.3293
15:58:10|1.3293
15:58:11|1.3295
15:58:12|1.3295
15:58:14|1.3295
15:58:14|1.3286
15:58:16|1.3286
15:58:16|1.3286
15:58:17|1.3286
15:58:18|1.3286
15:58:20|1.329
15:58:21|1.3291
15:58:22|1.3291
15:58:23|1.3291
15:58:24|1.3291
15:58:25|1.3291
15:58:26|1.3291
15:58:27|1.3291
15:58:28|1.3291
15:58:29|1.3291
15:58:30|1.3291
15:58:31|1.3287
15:58:32|1.329
15:58:33|1.329
15:58:34|1.329
15:58:35|1.329
15:58:36|1.329
15:58:37|1.329
15:58:38|1.329
15:58:39|1.329
15:58:40|1.329
15:58:41|1.3287
15:58:42|1.3288
15:58:43|1.3289
15:58:44|1.3287
15:58:45|1.3287
15:58:46|1.3287
15:58:47|1.3287
15:58:49|1.3287
15:58:50|1.329
15:58:51|1.329
15:58:53|1.3286
15:58:54|1.3282
15:58:55|1.3283
15:58:55|1.3281
15:58:57|1.3284
15:58:57|1.3284
15:58:59|1.3286
15:58:59|1.3286
15:59:00|1.329
15:59:02|1.329
15:59:03|1.3287
15:59:03|1.3289
15:59:05|1.3293
15:59:06|1.3295
15:59:06|1.3297
15:59:08|1.3297
15:59:09|1.3297
15:59:09|1.3297
15:59:10|1.3297
15:59:12|1.3297
15:59:13|1.3286
15:59:14|1.3286
15:59:15|1.3286
15:59:16|1.3286
15:59:17|1.3291
15:59:18|1.329
15:59:19|1.329
15:59:20|1.329
15:59:21|1.3293
15:59:22|1.3293
15:59:23|1.3295
15:59:24|1.3295
15:59:26|1.3293
15:59:27|1.3299
15:59:29|1.3299
15:59:30|1.3299
15:59:30|1.3299
15:59:32|1.3299
15:59:33|1.3299
15:59:33|1.3299
15:59:35|1.3294
15:59:35|1.3294
15:59:36|1.3297
15:59:37|1.3297
15:59:38|1.3304
15:59:39|1.3307
15:59:41|1.3306
15:59:41|1.3303
15:59:43|1.3313
15:59:43|1.3321
15:59:44|1.3322
15:59:45|1.3327
15:59:46|1.3327
15:59:48|1.3327
15:59:48|1.3327
15:59:51|1.3323
15:59:52|1.3323
15:59:53|1.3323
15:59:54|1.3323
15:59:55|1.3328
15:59:56|1.3328
15:59:57|1.3322
15:59:58|1.3322
15:59:59|1.3315
16:00:00|1.3323
16:00:01|1.3325
16:00:02|1.3325
16:00:04|1.3325
16:00:05|1.3314
16:00:06|1.331
16:00:07|1.3316
16:00:08|1.3313
16:00:09|1.3309
16:00:10|1.3321
16:00:11|1.3321
16:00:11|1.3321
16:00:13|1.3335
16:00:14|1.3335
16:00:15|1.3337
16:00:16|1.3344
16:00:16|1.3338
16:00:18|1.3338
16:00:19|1.3338
16:00:20|1.3345
16:00:21|1.3345
16:00:22|1.3345
16:00:23|1.3339
16:00:23|1.3339
16:00:25|1.3336
16:00:25|1.3336
16:00:27|1.3336
16:00:28|1.3337
16:00:28|1.3337
16:00:29|1.3337
16:00:30|1.3337
16:00:32|1.3337
16:00:33|1.3337
16:00:34|1.3337
16:00:35|1.3337
16:00:36|1.3337
16:00:37|1.3345
16:00:38|1.3345
16:00:39|1.3345
16:00:40|1.3344
16:00:41|1.3344
16:00:42|1.3345
16:00:43|1.3349
16:00:44|1.3349
16:00:45|1.3349
16:00:46|1.335
16:00:47|1.335
16:00:48|1.335
16:00:49|1.335
16:00:50|1.3347
16:00:51|1.3347
16:00:53|1.3347
16:00:53|1.335
16:00:54|1.335
16:00:56|1.335
16:00:56|1.335
16:00:58|1.335
16:00:59|1.335
16:01:00|1.335
16:01:01|1.335
16:01:02|1.3347
16:01:03|1.3349
16:01:03|1.3345
16:01:05|1.334
16:01:07|1.334
16:01:07|1.334
16:01:08|1.3341
16:01:10|1.3341
16:01:10|1.3341
16:01:11|1.3341
16:01:12|1.3341
16:01:13|1.3342
16:01:14|1.3336
16:01:15|1.3336
16:01:16|1.3336
16:01:17|1.3331
16:01:18|1.3324
16:01:19|1.3324
16:01:21|1.3315
16:01:22|1.3303
16:01:22|1.3303
16:01:23|1.3303
16:01:24|1.3308
16:01:26|1.3309
16:01:26|1.3309
16:01:27|1.3309
16:01:28|1.3317
16:01:29|1.3317
16:01:30|1.3317
16:01:32|1.3317
16:01:33|1.3323
16:01:34|1.3323
16:01:34|1.3323
16:01:35|1.3323
16:01:37|1.3323
16:01:38|1.3323
16:01:39|1.3323
16:01:40|1.3323
16:01:41|1.3323
16:01:42|1.3323
16:01:43|1.3323
16:01:44|1.332
16:01:45|1.332
16:01:46|1.332
16:01:47|1.332
16:01:48|1.332
16:01:49|1.332
16:01:50|1.3321
16:01:52|1.332
16:01:55|1.331
16:01:56|1.3309
16:01:57|1.3309
16:01:58|1.3309
16:01:59|1.3309
16:02:00|1.3312
16:02:01|1.3312
16:02:02|1.3307
16:02:04|1.3307
16:02:04|1.3305
16:02:05|1.3306
16:02:06|1.3306
16:02:07|1.3307
16:02:08|1.3307
16:02:10|1.3307
16:02:10|1.3306
16:02:11|1.3313
16:02:12|1.3313
16:02:14|1.3313
16:02:15|1.3313
16:02:15|1.3313
16:02:16|1.3313
16:02:17|1.3302
16:02:18|1.3299
16:02:19|1.3299
16:02:21|1.3299
16:02:22|1.3294
16:02:22|1.3294
16:02:23|1.3295
16:02:24|1.3295
16:02:26|1.3295
16:02:27|1.3295
16:02:27|1.3295
16:02:29|1.3295
16:02:30|1.3295
16:02:30|1.3295
16:02:31|1.3295
16:02:32|1.3295
16:02:34|1.3305
16:02:35|1.3305
16:02:36|1.3305
16:02:37|1.3305
16:02:38|1.3305
16:02:39|1.3305
16:02:40|1.3305
16:02:41|1.3328
16:02:42|1.3323
16:02:43|1.3316
16:02:44|1.3316
16:02:45|1.3321
16:02:46|1.3321
16:02:48|1.3321
16:02:49|1.3321
16:02:49|1.3323
16:02:50|1.3323
16:02:52|1.3328
16:02:54|1.3328
16:02:55|1.3332
16:02:56|1.3332
16:02:57|1.3332
16:02:58|1.3332
16:02:59|1.3328
16:03:00|1.3332
16:03:00|1.3347
16:03:02|1.3359
16:03:03|1.3361
16:03:04|1.3353
16:03:05|1.3353
16:03:06|1.3353
16:03:07|1.3353
16:03:07|1.3353
16:03:09|1.3353
16:03:10|1.335
16:03:11|1.3356
16:03:11|1.3356
16:03:12|1.3356
16:03:14|1.3378
16:03:15|1.3364
16:03:15|1.3364
16:03:17|1.3364
16:03:18|1.3364
16:03:19|1.3366
16:03:19|1.3369
16:03:21|1.3364
16:03:21|1.3364
16:03:22|1.3353
16:03:24|1.3352
16:03:25|1.3352
16:03:26|1.3352
16:03:27|1.3352
16:03:28|1.3347
16:03:29|1.3348
16:03:30|1.3348
16:03:31|1.3348
16:03:32|1.3348
16:03:33|1.3348
16:03:34|1.3353
16:03:35|1.3353
16:03:36|1.3353
16:03:37|1.3353
16:03:37|1.3353
16:03:39|1.3347
16:03:40|1.3353
16:03:41|1.3353
16:03:42|1.3353
16:03:43|1.3353
16:03:44|1.3347
16:03:45|1.3347
16:03:46|1.335
16:03:47|1.335
16:03:48|1.335
16:03:49|1.3346
16:03:50|1.3346
16:03:51|1.3346
16:03:52|1.3346
16:03:54|1.3347
16:03:55|1.3353
16:03:56|1.3358
16:03:58|1.3375
16:03:59|1.3375
16:04:00|1.3375
16:04:00|1.3375
16:04:02|1.3376
16:04:03|1.3382
16:04:04|1.3374
16:04:05|1.3371
16:04:06|1.3371
16:04:07|1.3371
16:04:08|1.3371
16:04:09|1.3371
16:04:10|1.3391
16:04:11|1.3397
16:04:12|1.3397
16:04:13|1.3397
16:04:14|1.3397
16:04:15|1.3397
16:04:16|1.3397
16:04:17|1.3388
16:04:18|1.3388
16:04:19|1.3388
16:04:20|1.3388
16:04:21|1.3388
16:04:22|1.3388
16:04:23|1.3397
16:04:24|1.3397
16:04:25|1.3397
16:04:26|1.3397
16:04:28|1.3394
16:04:29|1.3389
16:04:30|1.3389
16:04:31|1.3393
16:04:32|1.3393
16:04:32|1.3393
16:04:34|1.3398
16:04:35|1.3398
16:04:36|1.3398
16:04:38|1.3398
16:04:39|1.3399
16:04:39|1.3399
16:04:41|1.3395
16:04:42|1.3396
16:04:42|1.3408
16:04:43|1.3408
16:04:45|1.3407
16:04:45|1.3407
16:04:46|1.3407
16:04:48|1.3407
16:04:49|1.3407
16:04:50|1.3404
16:04:51|1.3402
16:04:52|1.3402
16:04:52|1.3402
16:04:53|1.3402
16:04:55|1.3402
16:04:56|1.3362
16:04:57|1.3362
16:04:58|1.339
16:04:59|1.3384
16:05:01|1.3384
16:05:02|1.3384
16:05:02|1.3388
16:05:03|1.3388
16:05:05|1.3388
16:05:06|1.3388
16:05:07|1.3395
16:05:08|1.3392
16:05:08|1.3388
16:05:09|1.3388
16:05:10|1.3388
16:05:12|1.3388
16:05:12|1.3388
16:05:13|1.3388
16:05:15|1.3385
16:05:15|1.3385
16:05:17|1.3385
16:05:18|1.3385
16:05:19|1.3384
16:05:20|1.3384
16:05:20|1.3384
16:05:22|1.3368
16:05:23|1.3368
16:05:24|1.3368
16:05:25|1.3363
16:05:26|1.3363
16:05:27|1.3365
16:05:28|1.3365
16:05:29|1.3365
16:05:30|1.3357
16:05:31|1.3357
16:05:32|1.3357
16:05:33|1.3356
16:05:34|1.3354
16:05:35|1.3355
16:05:36|1.3353
16:05:37|1.3351
16:05:38|1.3347
16:05:39|1.3347
16:05:40|1.3345
16:05:41|1.3338
16:05:43|1.3335
16:05:44|1.333
16:05:44|1.3343
16:05:46|1.3343
16:05:46|1.334
16:05:48|1.335
16:05:49|1.335
16:05:50|1.334
16:05:51|1.3338
16:05:52|1.3338
16:05:53|1.3359
16:05:53|1.3367
16:05:54|1.3368
16:05:56|1.3368
16:05:56|1.3368
16:05:57|1.3368
16:05:59|1.3369
16:05:59|1.3369
16:06:00|1.3369
16:06:01|1.3369
16:06:02|1.3372
16:06:03|1.3369
16:06:05|1.3377
16:06:05|1.3368
16:06:06|1.337
16:06:08|1.3372
16:06:09|1.3362
16:06:10|1.3362
16:06:11|1.3362
16:06:12|1.3362
16:06:12|1.3362
16:06:13|1.3362
16:06:15|1.3362
16:06:16|1.3362
16:06:17|1.3369
16:06:18|1.3364
16:06:20|1.3358
16:06:20|1.3353
16:06:23|1.335
16:06:24|1.3346
16:06:25|1.3346
16:06:26|1.335
16:06:27|1.3346
16:06:27|1.3355
16:06:29|1.3348
16:06:30|1.3348
16:06:31|1.335
16:06:32|1.335
16:06:33|1.335
16:06:34|1.3341
16:06:36|1.334
16:06:37|1.3333
16:06:37|1.3333
16:06:38|1.3333
16:06:39|1.3327
16:06:40|1.3326
16:06:42|1.3322
16:06:42|1.3322
16:06:43|1.3322
16:06:45|1.3322
16:06:45|1.3315
16:06:47|1.3315
16:06:47|1.3315
16:06:49|1.3315
16:06:49|1.3315
16:06:52|1.3314
16:06:52|1.3315
16:06:53|1.3316
16:06:54|1.3316
16:06:55|1.3316
16:06:56|1.3321
16:06:58|1.3321
16:06:58|1.3314
16:06:59|1.3314
16:07:01|1.3314
16:07:01|1.3323
16:07:02|1.3328
16:07:04|1.3331
16:07:05|1.3331
16:07:05|1.3335
16:07:07|1.3335
16:07:07|1.3335
16:07:09|1.3335
16:07:09|1.3335
16:07:11|1.3335
16:07:12|1.3355
16:07:13|1.3359
16:07:14|1.3364
16:07:14|1.3368
16:07:16|1.3368
16:07:17|1.3368
16:07:17|1.3368
16:07:20|1.3368
16:07:21|1.3368
16:07:22|1.3368
16:07:23|1.3368
16:07:24|1.3382
16:07:25|1.3387
16:07:26|1.3392
16:07:27|1.3385
16:07:28|1.3385
16:07:29|1.3385
16:07:30|1.3385
16:07:31|1.3396
16:07:32|1.34
16:07:33|1.3405
16:07:34|1.3406
16:07:35|1.34
16:07:37|1.34
16:07:38|1.3405
16:07:38|1.3405
16:07:40|1.3415
16:07:40|1.3415
16:07:41|1.3414
16:07:43|1.3416
16:07:43|1.3416
16:07:44|1.3416
16:07:45|1.3416
16:07:46|1.342
16:07:48|1.3414
16:07:49|1.3416
16:07:50|1.3414
16:07:50|1.3414
16:07:52|1.3414
16:07:53|1.3414
16:07:53|1.3414
16:07:55|1.3414
16:07:56|1.3416
16:07:57|1.3415
16:07:57|1.3416
16:07:59|1.3422
16:08:00|1.3422
16:08:01|1.3425
16:08:02|1.3429
16:08:03|1.3422
16:08:04|1.3436
16:08:05|1.3439
16:08:06|1.3439
16:08:07|1.3439
16:08:08|1.3439
16:08:09|1.3415
16:08:10|1.3415
16:08:11|1.3415
16:08:12|1.3415
16:08:15|1.3415
16:08:15|1.3407
16:08:16|1.3407
16:08:17|1.3407
16:08:18|1.3407
16:08:20|1.3407
16:08:20|1.3407
16:08:21|1.3407
16:08:23|1.3412
16:08:24|1.3412
16:08:25|1.3403
16:08:26|1.3403
16:08:27|1.3403
16:08:28|1.3403
16:08:29|1.3403
16:08:30|1.3409
16:08:31|1.3409
16:08:32|1.3409
16:08:33|1.3416
16:08:34|1.3416
16:08:35|1.3416
16:08:36|1.3416
16:08:38|1.3416
16:08:39|1.3416
16:08:40|1.3416
16:08:42|1.3416
16:08:42|1.3416
16:08:43|1.3416
16:08:45|1.3416
16:08:46|1.3416
16:08:47|1.3416
16:08:47|1.3416
16:08:48|1.3416
16:08:50|1.3416
16:08:50|1.3419
16:08:51|1.3427
16:08:53|1.3422
16:08:54|1.3424
16:08:54|1.3421
16:08:55|1.3421
16:08:56|1.3421
16:08:58|1.3421
16:08:59|1.3408
16:08:59|1.3407
16:09:00|1.3396
16:09:02|1.3396
16:09:03|1.3396
16:09:04|1.3396
16:09:04|1.3396
16:09:05|1.3396
16:09:07|1.3396
16:09:08|1.3396
16:09:09|1.3396
16:09:09|1.3396
16:09:10|1.3396
16:09:12|1.3385
16:09:12|1.3385
16:09:14|1.3385
16:09:15|1.3379
16:09:16|1.3379
16:09:17|1.3379
16:09:18|1.3379
16:09:19|1.3377
16:09:20|1.3375
16:09:22|1.3355
16:09:23|1.3366
16:09:24|1.3366
16:09:25|1.3369
16:09:26|1.3369
16:09:27|1.3369
16:09:28|1.3369
16:09:29|1.3377
16:09:31|1.338
16:09:32|1.338
16:09:33|1.338
16:09:34|1.338
16:09:35|1.338
16:09:37|1.338
16:09:38|1.338
16:09:39|1.3382
16:09:40|1.3381
16:09:41|1.3381
16:09:42|1.3381
16:09:43|1.3386
16:09:44|1.339
16:09:45|1.339
16:09:46|1.339
16:09:47|1.339
16:09:48|1.339
16:09:49|1.339
16:09:50|1.339
16:09:51|1.339
16:09:52|1.339
16:09:53|1.339
16:09:54|1.339
16:09:56|1.339
16:09:57|1.339
16:09:58|1.339
16:09:58|1.339
16:10:00|1.339
16:10:00|1.3392
16:10:01|1.3392
16:10:02|1.3392
16:10:03|1.3392
16:10:04|1.3392
16:10:05|1.3392
16:10:06|1.3392
16:10:07|1.3392
16:10:08|1.3392
16:10:09|1.3392
16:10:10|1.3392
16:10:11|1.3392
16:10:12|1.3392
16:10:13|1.3392
16:10:14|1.3392
16:10:15|1.3392
16:10:17|1.3387
16:10:17|1.3387
16:10:19|1.3387
16:10:19|1.3373
16:10:20|1.337
16:10:22|1.337
16:10:22|1.337
16:10:24|1.337
16:10:25|1.337
16:10:26|1.337
16:10:27|1.3378
16:10:29|1.3378
16:10:34|1.3382
16:10:35|1.3385
16:10:36|1.3385
16:10:38|1.3383
16:10:39|1.3383
16:10:39|1.3391
16:10:40|1.3396
16:10:42|1.3396
16:10:43|1.3396
16:10:44|1.3396
16:10:44|1.3396
16:10:46|1.3396
16:10:46|1.3396
16:10:48|1.3396
16:10:49|1.3396
16:10:49|1.3396
16:10:50|1.3396
16:10:51|1.3396
16:10:52|1.3396
16:10:53|1.3396
16:10:54|1.3396
16:10:55|1.3396
16:10:57|1.3396
16:10:57|1.3396
16:10:59|1.3396
16:11:00|1.3391
16:11:00|1.3391
16:11:02|1.3391
16:11:03|1.3391
16:11:03|1.3391
16:11:04|1.339
16:11:05|1.339
16:11:06|1.3387
16:11:07|1.3387
16:11:09|1.3387
16:11:09|1.3387
16:11:11|1.3387
16:11:11|1.3387
16:11:12|1.3387
16:11:13|1.3376
16:11:15|1.3376
16:11:15|1.3376
16:11:16|1.3376
16:11:17|1.3376
16:11:18|1.3376
16:11:19|1.3376
16:11:20|1.3376
16:11:22|1.3376
16:11:23|1.3367
16:11:25|1.3365
16:11:26|1.3365
16:11:27|1.3365
16:11:29|1.3362
16:11:30|1.3359
16:11:30|1.3359
16:11:32|1.3359
16:11:33|1.3359
16:11:34|1.3359
16:11:34|1.3359
16:11:36|1.3349
16:11:37|1.3349
16:11:37|1.3349
16:11:38|1.3349
16:11:40|1.3349
16:11:41|1.3349
16:11:42|1.3349
16:11:43|1.3349
16:11:44|1.3349
16:11:45|1.3344
16:11:46|1.3344
16:11:47|1.3351
16:11:48|1.3357
16:11:49|1.3357
16:11:50|1.3357
16:11:51|1.3358
16:11:52|1.3358
16:11:53|1.3358
16:11:54|1.3358
16:11:55|1.3358
16:11:56|1.3358
16:11:57|1.3358
16:11:58|1.3358
16:12:02|1.3358
16:12:02|1.3354
16:12:04|1.3354
16:12:04|1.3354
16:12:05|1.3354
16:12:06|1.3348
16:12:07|1.3351
16:12:09|1.3351
16:12:09|1.3351
16:12:10|1.3351
16:12:11|1.3351
16:12:12|1.3351
16:12:13|1.3356
16:12:14|1.3356
16:12:15|1.3361
16:12:16|1.3361
16:12:18|1.3366
16:12:19|1.3361
16:12:20|1.3361
16:12:21|1.3361
16:12:23|1.3356
16:12:24|1.3356
16:12:25|1.3347
16:12:27|1.3347
16:12:28|1.3347
16:12:29|1.3355
16:12:29|1.3355
16:12:31|1.3349
16:12:32|1.3349
16:12:33|1.3345
16:12:34|1.3343
16:12:35|1.3347
16:12:36|1.3347
16:12:37|1.3347
16:12:39|1.3353
16:12:39|1.3353
16:12:40|1.3353
16:12:42|1.3343
16:12:43|1.3343
16:12:44|1.3343
16:12:45|1.3343
16:12:45|1.3343
16:12:46|1.3343
16:12:48|1.3346
16:12:49|1.3346
16:12:50|1.3337
16:12:51|1.3337
16:12:52|1.3337
16:12:53|1.3337
16:12:54|1.3337
16:12:55|1.3339
16:12:56|1.3339
16:12:57|1.3333
16:12:58|1.3325
16:13:02|1.3325
16:13:03|1.3331
16:13:04|1.3331
16:13:06|1.3331
16:13:07|1.3331
16:13:07|1.3331
16:13:09|1.3331
16:13:09|1.333
16:13:11|1.333
16:13:11|1.333
16:13:12|1.3341
16:13:13|1.3333
16:13:15|1.3333
16:13:15|1.333
16:13:16|1.332
16:13:18|1.332
16:13:18|1.332
16:13:20|1.332
16:13:21|1.3329
16:13:22|1.3334
16:13:23|1.3332
16:13:23|1.3332
16:13:25|1.3331
16:13:26|1.3331
16:13:28|1.3331
16:13:29|1.3329
16:13:30|1.3313
16:13:31|1.3326
16:13:31|1.3326
16:13:32|1.3326
16:13:34|1.3326
16:13:34|1.3326
16:13:37|1.3326
16:13:38|1.3324
16:13:39|1.3324
16:13:40|1.3324
16:13:41|1.3324
16:13:43|1.3324
16:13:43|1.3341
16:13:45|1.3341
16:13:46|1.3347
16:13:47|1.3347
16:13:48|1.3341
16:13:49|1.3341
16:13:50|1.3341
16:13:51|1.3337
16:13:52|1.3335
16:13:53|1.3335
16:13:54|1.3332
16:13:55|1.3332
16:13:56|1.3341
16:13:57|1.334
16:13:59|1.334
16:13:59|1.334
16:14:01|1.334
16:14:01|1.334
16:14:02|1.334
16:14:04|1.3343
16:14:05|1.335
16:14:05|1.3359
16:14:06|1.3377
16:14:08|1.3388
16:14:09|1.3388
16:14:09|1.3388
16:14:11|1.3388
16:14:12|1.3388
16:14:13|1.3388
16:14:14|1.3388
16:14:15|1.3388
16:14:16|1.3382
16:14:17|1.3383
16:14:17|1.3383
16:14:19|1.3384
16:14:20|1.3384
16:14:20|1.339
16:14:22|1.339
16:14:23|1.339
16:14:24|1.3395
16:14:25|1.3395
16:14:26|1.3395
16:14:27|1.3395
16:14:28|1.3397
16:14:30|1.3402
16:14:31|1.3402
16:14:31|1.3402
16:14:33|1.3402
16:14:33|1.3402
16:14:34|1.3401
16:14:35|1.3405
16:14:37|1.3398
16:14:38|1.3398
16:14:39|1.3398
16:14:40|1.3398
16:14:41|1.3398
16:14:42|1.3398
16:14:43|1.3398
16:14:44|1.3398
16:14:45|1.3398
16:14:46|1.3398
16:14:47|1.3398
16:14:48|1.3398
16:14:49|1.3398
16:14:50|1.3397
16:14:51|1.3397
16:14:52|1.3394
16:14:53|1.3393
16:14:54|1.3393
16:14:55|1.3393
16:14:56|1.3393
16:14:57|1.3393
16:14:58|1.3393
16:15:00|1.3393
16:15:00|1.3393
16:15:01|1.3393
16:15:03|1.3405
16:15:04|1.3405
16:15:05|1.3412
16:15:05|1.3417
16:15:06|1.3418
16:15:08|1.3418
16:15:08|1.3418
16:15:10|1.3418
16:15:10|1.3418
16:15:12|1.3418
16:15:13|1.3418
16:15:14|1.3418
16:15:16|1.3418
16:15:16|1.3418
16:15:17|1.3394
16:15:19|1.3394
16:15:19|1.3394
16:15:21|1.3394
16:15:21|1.3394
16:15:22|1.3394
16:15:23|1.3394
16:15:24|1.3394
16:15:26|1.3394
16:15:27|1.3392
16:15:28|1.3389
16:15:29|1.3384
16:15:30|1.3384
16:15:31|1.3393
16:15:32|1.3376
16:15:33|1.3376
16:15:34|1.3376
16:15:36|1.3372
16:15:37|1.3372
16:15:39|1.3372
16:15:40|1.3372
16:15:41|1.3372
16:15:43|1.3372
16:15:44|1.3372
16:15:46|1.3398
16:15:47|1.3398
16:15:48|1.3398
16:15:49|1.3398
16:15:50|1.3418
16:15:51|1.3418
16:15:52|1.3418
16:15:53|1.3418
16:15:54|1.3418
16:15:55|1.3418
16:15:56|1.3418
16:15:57|1.3418
16:15:58|1.3418
16:15:59|1.3418
16:16:00|1.3418
16:16:01|1.3418
16:16:03|1.342
16:16:04|1.342
16:16:04|1.342
16:16:06|1.342
16:16:06|1.342
16:16:08|1.3418
16:16:09|1.3418
16:16:10|1.3418
16:16:11|1.3418
16:16:12|1.3418
16:16:13|1.3418
16:16:13|1.3418
16:16:15|1.3418
16:16:16|1.3408
16:16:17|1.3408
16:16:18|1.3408
16:16:19|1.3414
16:16:20|1.3414
16:16:20|1.3418
16:16:22|1.3412
16:16:22|1.3412
16:16:24|1.3413
16:16:25|1.3413
16:16:25|1.3413
16:16:27|1.3421
16:16:28|1.3421
16:16:28|1.3421
16:16:30|1.3421
16:16:30|1.3428
16:16:32|1.3428
16:16:34|1.3428
16:16:35|1.3428
16:16:36|1.3428
16:16:37|1.3428
16:16:38|1.3428
16:16:39|1.3421
16:16:40|1.3421
16:16:41|1.3415
16:16:42|1.3415
16:16:43|1.3415
16:16:44|1.3415
16:16:45|1.3415
16:16:46|1.3415
16:16:47|1.3415
16:16:49|1.3415
16:16:50|1.3415
16:16:51|1.3415
16:16:52|1.3415
16:16:53|1.3415
16:16:53|1.3415
16:16:55|1.3415
16:16:56|1.3415
16:16:57|1.3415
16:16:58|1.3415
16:16:59|1.3415
16:17:00|1.3415
16:17:01|1.3415
16:17:02|1.3415
16:17:03|1.3415
16:17:04|1.3415
16:17:05|1.3415
16:17:06|1.3415
16:17:07|1.3415
16:17:09|1.3425
16:17:09|1.3422
16:17:10|1.3422
16:17:12|1.3422
16:17:12|1.3422
16:17:13|1.3425
16:17:14|1.343
16:17:15|1.343
16:17:16|1.343
16:17:18|1.3425
16:17:18|1.3425
16:17:20|1.3425
16:17:21|1.3422
16:17:21|1.3422
16:17:23|1.3429
16:17:24|1.3429
16:17:24|1.3429
16:17:26|1.343
16:17:26|1.343
16:17:28|1.343
16:17:28|1.343
16:17:29|1.343
16:17:31|1.343
16:17:31|1.3437
16:17:32|1.3418
16:17:34|1.3418
16:17:36|1.3418
16:17:37|1.3418
16:17:38|1.3418
16:17:39|1.3418
16:17:39|1.3418
16:17:40|1.3425
16:17:42|1.3425
16:17:43|1.3425
16:17:44|1.3425
16:17:45|1.3425
16:17:46|1.3424
16:17:47|1.3417
16:17:47|1.3417
16:17:48|1.3418
16:17:50|1.3415
16:17:51|1.341
16:17:52|1.34
16:17:53|1.3402
16:17:54|1.3404
16:17:55|1.3404
16:17:56|1.3404
16:17:56|1.3404
16:17:58|1.3404
16:17:58|1.3404
16:18:00|1.3404
16:18:00|1.3404
16:18:03|1.3404
16:18:03|1.3404
16:18:04|1.3404
16:18:06|1.3407
16:18:06|1.3407
16:18:08|1.3407
16:18:09|1.3407
16:18:09|1.3407
16:18:11|1.3407
16:18:11|1.3407
16:18:13|1.3407
16:18:14|1.3401
16:18:15|1.3385
16:18:16|1.3383
16:18:17|1.3395
16:18:18|1.3395
16:18:19|1.3392
16:18:20|1.3392
16:18:21|1.3384
16:18:22|1.3384
16:18:23|1.3383
16:18:24|1.3378
16:18:25|1.337
16:18:26|1.3367
16:18:27|1.3374
16:18:29|1.3368
16:18:30|1.3377
16:18:31|1.3375
16:18:32|1.3375
16:18:32|1.3375
16:18:33|1.3375
16:18:35|1.3375
16:18:37|1.3375
16:18:38|1.3375
16:18:38|1.3375
16:18:40|1.3375
16:18:41|1.3375
16:18:41|1.3375
16:18:42|1.3375
16:18:43|1.3375
16:18:46|1.3375
16:18:46|1.3375
16:18:48|1.3375
16:18:48|1.3389
16:18:52|1.3389
16:18:52|1.3379
16:18:54|1.3379
16:18:54|1.3367
16:18:56|1.3361
16:18:57|1.3361
16:18:58|1.3355
16:18:59|1.3348
16:19:00|1.334
16:19:01|1.3341
16:19:02|1.3342
16:19:04|1.3342
16:19:04|1.3343
16:19:06|1.3343
16:19:06|1.3345
16:19:07|1.3344
16:19:08|1.3349
16:19:10|1.3349
16:19:11|1.3349
16:19:11|1.3347
16:19:12|1.3345
16:19:13|1.333
16:19:14|1.333
16:19:16|1.333
16:19:17|1.334
16:19:17|1.3333
16:19:18|1.334
16:19:20|1.334
16:19:20|1.3349
16:19:21|1.3344
16:19:22|1.3343
16:19:23|1.334
16:19:25|1.3341
16:19:26|1.334
16:19:26|1.334
16:19:27|1.334
16:19:28|1.3336
16:19:30|1.3344
16:19:31|1.3343
16:19:31|1.3343
16:19:33|1.3346
16:19:33|1.3341
16:19:35|1.334
16:19:36|1.3338
16:19:37|1.3348
16:19:39|1.3352
16:19:39|1.3347
16:19:41|1.3344
16:19:42|1.3349
16:19:43|1.3355
16:19:44|1.335
16:19:45|1.3375
16:19:46|1.3388
16:19:46|1.3344
16:19:48|1.3362
16:19:49|1.3382
16:19:50|1.3398
16:19:50|1.3398
16:19:51|1.3398
16:19:52|1.3398
16:19:54|1.3407
16:19:55|1.3427
16:19:56|1.3427
16:19:57|1.3432
16:19:58|1.3436
16:19:59|1.3444
16:20:00|1.3442
16:20:02|1.3414
16:20:03|1.3409
16:20:04|1.3351
16:20:05|1.3351
16:20:06|1.3352
16:20:07|1.3317
16:20:08|1.3305
16:20:08|1.3305
16:20:10|1.3305
16:20:11|1.3313
16:20:12|1.3305
16:20:13|1.3312
16:20:14|1.3325
16:20:15|1.3325
16:20:16|1.3325
16:20:17|1.3326
16:20:18|1.3327
16:20:19|1.333
16:20:20|1.3326
16:20:21|1.3316
16:20:22|1.3301
16:20:23|1.3314
16:20:24|1.3305
16:20:25|1.3305
16:20:26|1.3302
16:20:27|1.3307
16:20:28|1.3307
16:20:29|1.3311
16:20:30|1.3311
16:20:32|1.3311
16:20:32|1.3311
16:20:34|1.3309
16:20:34|1.3303
16:20:35|1.3314
16:20:37|1.3313
16:20:37|1.3317
16:20:38|1.3316
16:20:40|1.3316
16:20:41|1.3316
16:20:42|1.3323
16:20:43|1.3331
16:20:43|1.3331
16:20:44|1.3325
16:20:47|1.3325
16:20:48|1.3325
16:20:48|1.3331
16:20:50|1.3331
16:20:50|1.3331
16:20:52|1.3331
16:20:52|1.3341
16:20:54|1.3347
16:20:55|1.3347
16:20:55|1.3356
16:20:57|1.3356
16:20:58|1.3362
16:20:59|1.3362
16:21:00|1.3362
16:21:01|1.3355
16:21:02|1.3355
16:21:03|1.3347
16:21:04|1.3337
16:21:06|1.334
16:21:07|1.334
16:21:08|1.334
16:21:08|1.3348
16:21:09|1.3348
16:21:14|1.3348
16:21:15|1.3364
16:21:16|1.3364
16:21:17|1.3364
16:21:17|1.3357
16:21:18|1.3357
16:21:19|1.3357
16:21:20|1.3348
16:21:21|1.3345
16:21:23|1.3345
16:21:24|1.3345
16:21:25|1.334
16:21:27|1.334
16:21:27|1.334
16:21:29|1.334
16:21:30|1.3331
16:21:31|1.3331
16:21:32|1.3328
16:21:33|1.3321
16:21:33|1.3325
16:21:35|1.3325
16:21:36|1.3325
16:21:36|1.3326
16:21:38|1.332
16:21:39|1.332
16:21:39|1.332
16:21:44|1.332
16:21:44|1.3311
16:21:45|1.3318
16:21:46|1.3311
16:21:48|1.3311
16:21:48|1.3311
16:21:49|1.3311
16:21:50|1.3311
16:21:51|1.3308
16:21:53|1.3308
16:21:54|1.3308
16:21:55|1.3308
16:21:56|1.33
16:21:56|1.33
16:21:57|1.3304
16:21:59|1.3304
16:21:59|1.3304
16:22:01|1.3304
16:22:01|1.3304
16:22:02|1.3304
16:22:04|1.3304
16:22:04|1.3304
16:22:06|1.3304
16:22:07|1.3302
16:22:08|1.3302
16:22:09|1.3315
16:22:09|1.3315
16:22:10|1.3315
16:22:11|1.3315
16:22:12|1.3315
16:22:14|1.3315
16:22:14|1.3313
16:22:15|1.3313
16:22:17|1.3313
16:22:18|1.3313
16:22:18|1.3303
16:22:19|1.3303
16:22:21|1.3303
16:22:22|1.3303
16:22:22|1.3303
16:22:24|1.3303
16:22:25|1.3303
16:22:25|1.3303
16:22:27|1.3303
16:22:28|1.3315
16:22:29|1.3315
16:22:30|1.3315
16:22:31|1.3311
16:22:33|1.3305
16:22:34|1.3305
16:22:35|1.3305
16:22:36|1.3305
16:22:37|1.3305
16:22:37|1.3318
16:22:39|1.3318
16:22:40|1.3319
16:22:41|1.3319
16:22:41|1.3319
16:22:43|1.3319
16:22:44|1.3313
16:22:44|1.3305
16:22:46|1.3305
16:22:47|1.3305
16:22:48|1.3305
16:22:49|1.3305
16:22:50|1.3305
16:22:51|1.3309
16:22:52|1.3309
16:22:53|1.3309
16:22:55|1.3309
16:22:55|1.3309
16:22:56|1.3309
16:22:58|1.3309
16:22:59|1.3309
16:22:59|1.3309
16:23:01|1.33
16:23:02|1.33
16:23:03|1.3307
16:23:04|1.3298
16:23:05|1.3298
16:23:05|1.3298
16:23:06|1.3297
16:23:07|1.3297
16:23:08|1.3297
16:23:09|1.3298
16:23:10|1.3296
16:23:12|1.3296
16:23:12|1.3296
16:23:13|1.3298
16:23:14|1.3298
16:23:16|1.3298
16:23:16|1.3298
16:23:17|1.3298
16:23:18|1.33
16:23:20|1.33
16:23:20|1.33
16:23:21|1.33
16:23:23|1.3296
16:23:24|1.3296
16:23:25|1.3296
16:23:26|1.3296
16:23:27|1.3296
16:23:28|1.3279
16:23:28|1.3285
16:23:30|1.3285
16:23:31|1.328
16:23:32|1.328
16:23:33|1.328
16:23:34|1.3276
16:23:35|1.3276
16:23:36|1.3276
16:23:36|1.3276
16:23:39|1.3276
16:23:39|1.3273
16:23:40|1.3271
16:23:41|1.3271
16:23:42|1.3269
16:23:44|1.3273
16:23:45|1.3267
16:23:46|1.3264
16:23:46|1.3262
16:23:48|1.3266
16:23:49|1.3268
16:23:50|1.3266
16:23:51|1.326
16:23:52|1.3266
16:23:53|1.3272
16:23:54|1.3272
16:23:55|1.326
16:23:56|1.3265
16:23:57|1.3266
16:23:58|1.3271
16:24:00|1.3271
16:24:00|1.3268
16:24:01|1.3268
16:24:03|1.3269
16:24:04|1.3275
16:24:04|1.3268
16:24:05|1.3264
16:24:06|1.3264
16:24:07|1.3273
16:24:08|1.3273
16:24:09|1.3273
16:24:10|1.3273
16:24:11|1.3273
16:24:12|1.3266
16:24:14|1.3263
16:24:15|1.3267
16:24:16|1.327
16:24:17|1.3272
16:24:17|1.3271
16:24:19|1.3268
16:24:20|1.3268
16:24:21|1.327
16:24:22|1.3272
16:24:23|1.3272
16:24:24|1.3272
16:24:25|1.3272
16:24:27|1.3272
16:24:27|1.3272
16:24:29|1.3264
16:24:31|1.3271
16:24:32|1.3271
16:24:33|1.3271
16:24:33|1.3271
16:24:35|1.326
16:24:36|1.3266
16:24:37|1.327
16:24:37|1.327
16:24:39|1.327
16:24:40|1.327
16:24:40|1.327
16:24:42|1.327
16:24:43|1.327
16:24:44|1.327
16:24:45|1.3273
16:24:46|1.3273
16:24:47|1.3277
16:24:48|1.3277
16:24:49|1.3277
16:24:50|1.3277
16:24:51|1.3277
16:24:52|1.3277
16:24:53|1.3273
16:24:54|1.3273
16:24:55|1.3273
16:24:56|1.3273
16:24:57|1.3277
16:24:58|1.3277
16:24:59|1.3277
16:25:00|1.3277
16:25:01|1.3277
16:25:02|1.3279
16:25:03|1.3278
16:25:04|1.3278
16:25:05|1.3289
16:25:06|1.328
16:25:07|1.328
16:25:08|1.328
16:25:09|1.328
16:25:10|1.328
16:25:11|1.328
16:25:12|1.328
16:25:13|1.3284
16:25:14|1.3284
16:25:15|1.3284
16:25:16|1.3284
16:25:17|1.3284
16:25:18|1.33
16:25:20|1.33
16:25:20|1.33
16:25:21|1.33
16:25:22|1.33
16:25:23|1.33
16:25:24|1.33
16:25:25|1.3292
16:25:27|1.3308
16:25:27|1.3308
16:25:29|1.3308
16:25:30|1.3308
16:25:32|1.3314
16:25:33|1.3314
16:25:34|1.3309
16:25:35|1.3303
16:25:36|1.3303
16:25:36|1.3303
16:25:39|1.3303
16:25:39|1.3303
16:25:40|1.3303
16:25:41|1.3303
16:25:43|1.3303
16:25:44|1.3303
16:25:45|1.3303
16:25:45|1.3303
16:25:46|1.3303
16:25:48|1.3303
16:25:49|1.3303
16:25:50|1.3303
16:25:52|1.3303
16:25:52|1.3326
16:25:53|1.3326
16:25:54|1.3326
16:25:55|1.3326
16:25:57|1.3326
16:25:57|1.3326
16:25:58|1.3326
16:25:59|1.3326
16:26:01|1.3323
16:26:02|1.3314
16:26:03|1.3314
16:26:03|1.3319
16:26:04|1.3319
16:26:06|1.3319
16:26:07|1.3307
16:26:08|1.3315
16:26:09|1.3315
16:26:09|1.3315
16:26:11|1.3315
16:26:12|1.3321
16:26:12|1.3321
16:26:14|1.3317
16:26:14|1.3309
16:26:16|1.331
16:26:17|1.331
16:26:18|1.331
16:26:19|1.331
16:26:20|1.331
16:26:21|1.331
16:26:21|1.3321
16:26:23|1.3321
16:26:23|1.3316
16:26:25|1.3316
16:26:26|1.3316
16:26:27|1.3316
16:26:28|1.3314
16:26:29|1.3314
16:26:29|1.3314
16:26:30|1.3314
16:26:32|1.3314
16:26:32|1.3314
16:26:35|1.3314
16:26:35|1.3314
16:26:36|1.3314
16:26:37|1.3314
16:26:38|1.3314
16:26:39|1.3314
16:26:41|1.3314
16:26:41|1.3315
16:26:42|1.3315
16:26:43|1.3309
16:26:45|1.3309
16:26:46|1.3309
16:26:47|1.3309
16:26:48|1.3301
16:26:49|1.3296
16:26:49|1.3304
16:26:51|1.3304
16:26:52|1.3264
16:26:53|1.326
16:26:53|1.326
16:26:54|1.327
16:26:56|1.3264
16:26:57|1.3264
16:26:58|1.3263
16:26:59|1.326
16:27:00|1.326
16:27:01|1.326
16:27:02|1.326
16:27:02|1.326
16:27:04|1.326
16:27:04|1.326
16:27:06|1.3264
16:27:07|1.3274
16:27:08|1.3298
16:27:09|1.3298
16:27:10|1.3293
16:27:11|1.3302
16:27:12|1.329
16:27:13|1.3301
16:27:14|1.3292
16:27:15|1.3292
16:27:16|1.3304
16:27:17|1.3304
16:27:18|1.3286
16:27:19|1.3286
16:27:20|1.3286
16:27:21|1.3286
16:27:22|1.3286
16:27:23|1.3293
16:27:24|1.3293
16:27:25|1.3293
16:27:26|1.3292
16:27:27|1.3288
16:27:28|1.3288
16:27:29|1.3286
16:27:30|1.3277
16:27:31|1.3277
16:27:32|1.3277
16:27:33|1.3276
16:27:34|1.3276
16:27:35|1.328
16:27:36|1.328
16:27:37|1.328
16:27:38|1.3272
16:27:39|1.3272
16:27:41|1.3264
16:27:41|1.3264
16:27:43|1.3264
16:27:44|1.3264
16:27:45|1.3264
16:27:45|1.3264
16:27:47|1.3267
16:27:48|1.3272
16:27:49|1.3272
16:27:50|1.3272
16:27:51|1.3272
16:27:53|1.3272
16:27:54|1.3282
16:27:55|1.3286
16:27:56|1.3289
16:27:56|1.3296
16:27:57|1.33
16:27:59|1.33
16:27:59|1.3313
16:28:01|1.3314
16:28:01|1.3312
16:28:04|1.3316
16:28:05|1.3316
16:28:05|1.332
16:28:06|1.3323
16:28:07|1.3329
16:28:09|1.3343
16:28:09|1.3343
16:28:11|1.3343
16:28:12|1.3338
16:28:13|1.3339
16:28:14|1.3336
16:28:15|1.3343
16:28:15|1.3343
16:28:17|1.3343
16:28:18|1.3346
16:28:18|1.3346
16:28:20|1.3345
16:28:21|1.334
16:28:22|1.334
16:28:23|1.334
16:28:24|1.3332
16:28:24|1.333
16:28:26|1.333
16:28:27|1.333
16:28:28|1.333
16:28:29|1.333
16:28:29|1.3338
16:28:30|1.3338
16:28:33|1.333
16:28:33|1.333
16:28:34|1.3331
16:28:36|1.3331
16:28:37|1.3331
16:28:38|1.3349
16:28:39|1.3349
16:28:40|1.3349
16:28:41|1.3349
16:28:42|1.3349
16:28:43|1.3353
16:28:45|1.3353
16:28:46|1.3353
16:28:47|1.3353
16:28:47|1.335
16:28:49|1.3348
16:28:49|1.3348
16:28:50|1.3345
16:28:51|1.3345
16:28:52|1.3345
16:28:54|1.3345
16:28:55|1.3347
16:28:56|1.3347
16:28:57|1.3347
16:28:57|1.3347
16:28:59|1.3347
16:28:59|1.3347
16:29:00|1.3347
16:29:04|1.3347
16:29:04|1.3342
16:29:06|1.3342
16:29:07|1.3342
16:29:08|1.3342
16:29:09|1.3343
16:29:10|1.3343
16:29:11|1.3343
16:29:11|1.3343
16:29:13|1.3342
16:29:14|1.3342
16:29:15|1.3342
16:29:16|1.335
16:29:17|1.3354
16:29:17|1.3354
16:29:21|1.3354
16:29:22|1.3358
16:29:22|1.3358
16:29:24|1.3356
16:29:25|1.3356
16:29:26|1.3356
16:29:27|1.3356
16:29:28|1.3356
16:29:29|1.3343
16:29:30|1.3343
16:29:31|1.3343
16:29:32|1.3343
16:29:33|1.3339
16:29:34|1.3339
16:29:35|1.3339
16:29:37|1.3339
16:29:38|1.3339
16:29:39|1.3339
16:29:40|1.3339
16:29:41|1.3339
16:29:42|1.334
16:29:43|1.334
16:29:44|1.334
16:29:45|1.334
16:29:45|1.334
16:29:46|1.334
16:29:47|1.334
16:29:48|1.3341
16:29:50|1.3341
16:29:51|1.3339
16:29:51|1.3339
16:29:52|1.3339
16:29:53|1.3339
16:29:55|1.3339
16:29:56|1.3332
16:29:57|1.3339
16:29:58|1.3339
16:29:58|1.3339
16:29:59|1.3342
16:30:01|1.3342
16:30:01|1.3342
16:30:02|1.3342
16:30:03|1.3342
16:30:04|1.3342
16:30:06|1.3349
16:30:06|1.3352
16:30:08|1.3352
16:30:09|1.3352
16:30:09|1.3352
16:30:10|1.3357
16:30:11|1.3357
16:30:12|1.3342
16:30:13|1.3342
16:30:15|1.3342
16:30:15|1.3342
16:30:16|1.3342
16:30:17|1.3344
16:30:19|1.334
16:30:19|1.334
16:30:20|1.334
16:30:21|1.334
16:30:22|1.3348
16:30:24|1.3349
16:30:25|1.3349
16:30:26|1.3349
16:30:26|1.3346
16:30:27|1.3346
16:30:28|1.3346
16:30:29|1.3348
16:30:30|1.3342
16:30:31|1.3339
16:30:33|1.3334
16:30:33|1.3335
16:30:35|1.3335
16:30:37|1.3337
16:30:38|1.3339
16:30:39|1.3339
16:30:40|1.3339
16:30:40|1.3332
16:30:42|1.3338
16:30:43|1.3344
16:30:44|1.3344
16:30:45|1.3344
16:30:46|1.3344
16:30:47|1.3344
16:30:48|1.3344
16:30:49|1.3344
16:30:50|1.3344
16:30:51|1.3344
16:30:52|1.3344
16:30:53|1.3362
16:30:54|1.3361
16:30:55|1.3361
16:30:56|1.3367
16:30:57|1.3367
16:30:58|1.3367
16:30:59|1.3367
16:31:00|1.3367
16:31:02|1.3378
16:31:02|1.3378
16:31:03|1.3378
16:31:05|1.3388
16:31:06|1.3392
16:31:06|1.3392
16:31:07|1.3392
16:31:09|1.3392
16:31:09|1.3392
16:31:11|1.3392
16:31:12|1.3393
16:31:12|1.3393
16:31:17|1.3399
16:31:17|1.3399
16:31:18|1.3399
16:31:19|1.3398
16:31:20|1.3396
16:31:22|1.3397
16:31:22|1.3397
16:31:23|1.3397
16:31:25|1.3397
16:31:25|1.3397
16:31:27|1.3396
16:31:28|1.3396
16:31:29|1.3392
16:31:29|1.3392
16:31:30|1.3392
16:31:32|1.3388
16:31:32|1.3391
16:31:33|1.3391
16:31:34|1.3391
16:31:36|1.3391
16:31:37|1.3391
16:31:38|1.3391
16:31:39|1.3393
16:31:40|1.3393
16:31:41|1.3393
16:31:43|1.3393
16:31:44|1.3397
16:31:45|1.3397
16:31:46|1.3391
16:31:47|1.3386
16:31:48|1.3391
16:31:49|1.3391
16:31:50|1.3396
16:31:51|1.3396
16:31:52|1.3396
16:31:53|1.3396
16:31:54|1.34
16:31:55|1.3395
16:31:56|1.3392
16:31:57|1.3391
16:31:58|1.3385
16:31:59|1.3385
16:32:00|1.3385
16:32:01|1.3387
16:32:02|1.3387
16:32:04|1.339
16:32:04|1.339
16:32:05|1.339
16:32:06|1.3395
16:32:07|1.3395
16:32:09|1.3397
16:32:09|1.3397
16:32:11|1.3394
16:32:12|1.3391
16:32:13|1.3391
16:32:13|1.3388
16:32:14|1.3388
16:32:16|1.3381
16:32:17|1.3381
16:32:18|1.3381
16:32:18|1.3373
16:32:20|1.3378
16:32:20|1.3378
16:32:21|1.3385
16:32:22|1.3386
16:32:24|1.3386
16:32:24|1.3386
16:32:26|1.3386
16:32:27|1.3386
16:32:27|1.3387
16:32:28|1.339
16:32:30|1.3391
16:32:30|1.3384
16:32:31|1.338
16:32:33|1.3381
16:32:33|1.3379
16:32:34|1.3379
16:32:36|1.3383
16:32:37|1.3383
16:32:38|1.3383
16:32:39|1.3376
16:32:40|1.3395
16:32:41|1.3395
16:32:42|1.3391
16:32:43|1.3391
16:32:44|1.3391
16:32:45|1.3391
16:32:46|1.3391
16:32:47|1.3391
16:32:49|1.3391
16:32:49|1.3391
16:32:50|1.3391
16:32:51|1.3391
16:32:52|1.3391
16:32:53|1.3406
16:32:54|1.3406
16:32:55|1.3406
16:32:57|1.3406
16:32:57|1.3406
16:32:58|1.3406
16:32:59|1.3406
16:33:01|1.3397
16:33:02|1.339
16:33:03|1.3392
16:33:05|1.3392
16:33:06|1.3396
16:33:06|1.3396
16:33:08|1.3396
16:33:08|1.3396
16:33:09|1.3396
16:33:10|1.3398
16:33:12|1.3398
16:33:12|1.3398
16:33:13|1.3399
16:33:14|1.3399
16:33:16|1.3405
16:33:17|1.3403
16:33:18|1.34
16:33:19|1.3399
16:33:20|1.34
16:33:21|1.3401
16:33:22|1.3397
16:33:22|1.3397
16:33:24|1.3395
16:33:24|1.3395
16:33:26|1.3395
16:33:27|1.3395
16:33:28|1.3401
16:33:29|1.3401
16:33:30|1.3399
16:33:31|1.3399
16:33:33|1.3399
16:33:33|1.3395
16:33:34|1.3395
16:33:35|1.3395
16:33:37|1.3395
16:33:39|1.3391
16:33:40|1.3385
16:33:41|1.3385
16:33:43|1.3385
16:33:44|1.3386
16:33:45|1.338
16:33:46|1.3387
16:33:47|1.3386
16:33:48|1.3386
16:33:49|1.3386
16:33:50|1.3385
16:33:51|1.3385
16:33:52|1.3393
16:33:54|1.3393
16:33:54|1.3393
16:33:56|1.3393
16:33:57|1.3393
16:33:57|1.3397
16:33:59|1.34
16:34:00|1.3401
16:34:01|1.3401
16:34:02|1.3406
16:34:03|1.3406
16:34:05|1.3406
16:34:05|1.3406
16:34:06|1.3406
16:34:08|1.3403
16:34:08|1.3409
16:34:09|1.3409
16:34:10|1.3412
16:34:11|1.3412
16:34:12|1.3412
16:34:13|1.3412
16:34:14|1.3409
16:34:15|1.3409
16:34:17|1.3409
16:34:17|1.3409
16:34:18|1.3409
16:34:20|1.3406
16:34:21|1.3409
16:34:21|1.3409
16:34:22|1.3409
16:34:23|1.3409
16:34:24|1.3409
16:34:26|1.3418
16:34:26|1.3406
16:34:28|1.3406
16:34:29|1.3406
16:34:30|1.3413
16:34:31|1.3413
16:34:32|1.3413
16:34:33|1.3413
16:34:34|1.3413
16:34:35|1.3401
16:34:36|1.3407
16:34:37|1.34
16:34:39|1.34
16:34:40|1.34
16:34:41|1.3391
16:34:42|1.3391
16:34:43|1.3391
16:34:44|1.3391
16:34:45|1.3391
16:34:45|1.3391
16:34:47|1.3391
16:34:48|1.3391
16:34:49|1.3391
16:34:50|1.3398
16:34:51|1.3398
16:34:52|1.3385
16:34:53|1.3385
16:34:54|1.3388
16:34:55|1.3385
16:34:56|1.3385
16:34:57|1.3388
16:34:58|1.3388
16:34:59|1.3388
16:34:59|1.3388
16:35:00|1.3388
16:35:02|1.3388
16:35:03|1.3386
16:35:03|1.3386
16:35:05|1.3386
16:35:06|1.3386
16:35:09|1.3394
16:35:09|1.3394
16:35:11|1.3394
16:35:12|1.3394
16:35:13|1.3394
16:35:14|1.3394
16:35:15|1.3394
16:35:16|1.3391
16:35:17|1.3391
16:35:18|1.3391
16:35:19|1.3388
16:35:20|1.3377
16:35:21|1.3377
16:35:22|1.339
16:35:23|1.339
16:35:24|1.339
16:35:26|1.339
16:35:26|1.339
16:35:27|1.339
16:35:28|1.339
16:35:30|1.339
16:35:31|1.339
16:35:32|1.339
16:35:33|1.3376
16:35:34|1.3381
16:35:36|1.3381
16:35:36|1.3381
16:35:37|1.3381
16:35:39|1.337
16:35:40|1.337
16:35:42|1.337
16:35:43|1.337
16:35:44|1.3372
16:35:45|1.3372
16:35:46|1.3372
16:35:47|1.3372
16:35:48|1.3372
16:35:49|1.3372
16:35:50|1.3375
16:35:51|1.3375
16:35:52|1.3367
16:35:53|1.3367
16:35:54|1.3367
16:35:55|1.3367
16:35:56|1.3367
16:35:57|1.3365
16:35:58|1.3365
16:35:59|1.3365
16:36:01|1.3357
16:36:01|1.3357
16:36:03|1.3357
16:36:04|1.3357
16:36:05|1.3348
16:36:06|1.3348
16:36:07|1.3348
16:36:08|1.3348
16:36:09|1.3348
16:36:10|1.3348
16:36:10|1.3348
16:36:12|1.3348
16:36:12|1.3348
16:36:15|1.3348
16:36:17|1.3348
16:36:17|1.3348
16:36:18|1.3357
16:36:20|1.3357
16:36:21|1.3357
16:36:22|1.3357
16:36:23|1.3357
16:36:23|1.3357
16:36:25|1.337
16:36:26|1.337
16:36:26|1.337
16:36:27|1.337
16:36:28|1.337
16:36:30|1.337
16:36:31|1.337
16:36:32|1.3366
16:36:32|1.3366
16:36:33|1.3366
16:36:34|1.3366
16:36:36|1.3366
16:36:36|1.3366
16:36:37|1.3366
16:36:38|1.3374
16:36:41|1.3374
16:36:42|1.3374
16:36:43|1.3374
16:36:44|1.3379
16:36:45|1.3379
16:36:46|1.3379
16:36:47|1.3379
16:36:49|1.3379
16:36:50|1.3383
16:36:51|1.3343
16:36:52|1.3337
16:36:53|1.3341
16:36:54|1.3348
16:36:55|1.3336
16:36:56|1.3336
16:36:57|1.3336
16:36:58|1.3336
16:36:59|1.3347
16:37:00|1.3337
16:37:01|1.3312
16:37:02|1.3321
16:37:03|1.3321
16:37:04|1.3321
16:37:05|1.3321
16:37:06|1.3321
16:37:08|1.3323
16:37:08|1.3323
16:37:09|1.3315
16:37:10|1.3315
16:37:11|1.3315
16:37:12|1.3323
16:37:13|1.3309
16:37:14|1.3309
16:37:15|1.3298
16:37:17|1.3298
16:37:17|1.3298
16:37:18|1.3298
16:37:19|1.3298
16:37:21|1.3298
16:37:21|1.3298
16:37:22|1.3298
16:37:23|1.3298
16:37:24|1.3304
16:37:26|1.3304
16:37:27|1.3305
16:37:27|1.3305
16:37:29|1.3305
16:37:30|1.3305
16:37:31|1.3305
16:37:32|1.3308
16:37:33|1.3308
16:37:34|1.3308
16:37:35|1.3308
16:37:36|1.3308
16:37:37|1.3308
16:37:38|1.3308
16:37:39|1.332
16:37:40|1.332
16:37:42|1.332
16:37:42|1.332
16:37:44|1.332
16:37:45|1.332
16:37:47|1.3327
16:37:47|1.3327
16:37:49|1.3327
16:37:50|1.3327
16:37:51|1.3326
16:37:52|1.3326
16:37:53|1.3326
16:37:54|1.3326
16:37:55|1.331
16:37:56|1.3325
16:37:58|1.3325
16:37:58|1.3325
16:38:00|1.3327
16:38:00|1.3327
16:38:01|1.3327
16:38:02|1.3329
16:38:03|1.3329
16:38:05|1.3329
16:38:06|1.3329
16:38:06|1.3338
16:38:08|1.3336
16:38:09|1.3337
16:38:10|1.3337
16:38:11|1.3345
16:38:12|1.3345
16:38:13|1.3345
16:38:14|1.3345
16:38:15|1.3345
16:38:16|1.3345
16:38:17|1.3347
16:38:18|1.3341
16:38:19|1.3348
16:38:20|1.335
16:38:22|1.335
16:38:23|1.335
16:38:23|1.335
16:38:24|1.335
16:38:25|1.335
16:38:26|1.335
16:38:27|1.335
16:38:29|1.335
16:38:29|1.335
16:38:30|1.335
16:38:32|1.3342
16:38:32|1.3342
16:38:33|1.3342
16:38:34|1.3346
16:38:35|1.3346
16:38:36|1.3346
16:38:37|1.3346
16:38:39|1.3346
16:38:39|1.3347
16:38:41|1.335
16:38:42|1.335
16:38:43|1.335
16:38:45|1.335
16:38:45|1.335
16:38:47|1.335
16:38:47|1.3341
16:38:49|1.3337
16:38:49|1.3332
16:38:51|1.3332
16:38:51|1.3332
16:38:53|1.3332
16:38:54|1.3332
16:38:55|1.3321
16:38:56|1.3322
16:38:58|1.3327
16:38:59|1.3327
16:38:59|1.3327
16:39:00|1.3327
16:39:01|1.3327
16:39:02|1.3321
16:39:04|1.3321
16:39:04|1.3317
16:39:06|1.3317
16:39:07|1.3317
16:39:08|1.3307
16:39:09|1.3307
16:39:10|1.3307
16:39:11|1.331
16:39:12|1.331
16:39:14|1.331
16:39:15|1.3314
16:39:16|1.3314
16:39:17|1.3314
16:39:18|1.3314
16:39:19|1.3314
16:39:20|1.3314
16:39:21|1.3311
16:39:22|1.3311
16:39:23|1.3311
16:39:23|1.3311
16:39:25|1.3311
16:39:26|1.3311
16:39:27|1.3306
16:39:27|1.3312
16:39:28|1.3317
16:39:30|1.3318
16:39:31|1.3318
16:39:33|1.332
16:39:33|1.332
16:39:35|1.3313
16:39:36|1.3313
16:39:36|1.3313
16:39:37|1.3313
16:39:38|1.3313
16:39:39|1.3313
16:39:40|1.3313
16:39:41|1.3313
16:39:43|1.3313
16:39:45|1.3328
16:39:45|1.3328
16:39:46|1.3328
16:39:48|1.3328
16:39:49|1.3323
16:39:51|1.3324
16:39:51|1.3324
16:39:52|1.3324
16:39:54|1.3324
16:39:54|1.3324
16:39:55|1.3324
16:39:56|1.3299
16:39:58|1.3299
16:39:58|1.3299
16:40:00|1.3299
16:40:01|1.3299
16:40:02|1.3299
16:40:02|1.3299
16:40:03|1.3299
16:40:05|1.3311
16:40:05|1.3311
16:40:06|1.3311
16:40:08|1.3311
16:40:10|1.3311
16:40:11|1.3311
16:40:12|1.3314
16:40:13|1.3314
16:40:14|1.3314
16:40:15|1.3314
16:40:16|1.3314
16:40:17|1.3314
16:40:18|1.3314
16:40:19|1.3314
16:40:19|1.3314
16:40:21|1.3314
16:40:22|1.3313
16:40:23|1.3313
16:40:24|1.3314
16:40:25|1.3314
16:40:27|1.3314
16:40:27|1.3314
16:40:28|1.3314
16:40:30|1.3303
16:40:30|1.3303
16:40:31|1.3303
16:40:32|1.3303
16:40:33|1.3306
16:40:34|1.3306
16:40:35|1.3299
16:40:36|1.3299
16:40:37|1.329
16:40:38|1.329
16:40:39|1.329
16:40:40|1.3289
16:40:41|1.3289
16:40:42|1.3289
16:40:43|1.3289
16:40:45|1.3289
16:40:46|1.3289
16:40:47|1.3289
16:40:48|1.3289
16:40:49|1.3289
16:40:50|1.3289
16:40:52|1.3287
16:40:52|1.3287
16:40:53|1.3287
16:40:54|1.3287
16:40:55|1.3287
16:40:56|1.3282
16:40:58|1.3281
16:40:58|1.3281
16:41:00|1.3285
16:41:00|1.3277
16:41:02|1.3277
16:41:02|1.3281
16:41:04|1.329
16:41:05|1.329
16:41:05|1.329
16:41:07|1.329
16:41:08|1.329
16:41:10|1.329
16:41:10|1.329
16:41:12|1.329
16:41:13|1.328
16:41:14|1.328
16:41:14|1.328
16:41:15|1.328
16:41:16|1.328
16:41:17|1.3287
16:41:19|1.3287
16:41:19|1.3287
16:41:21|1.3287
16:41:22|1.3287
16:41:22|1.3287
16:41:25|1.3287
16:41:26|1.3287
16:41:27|1.3287
16:41:28|1.3287
16:41:28|1.3287
16:41:29|1.3287
16:41:31|1.3291
16:41:31|1.3291
16:41:32|1.3291
16:41:33|1.3287
16:41:35|1.3287
16:41:35|1.3272
16:41:37|1.3272
16:41:37|1.3272
16:41:38|1.3272
16:41:39|1.3272
16:41:41|1.3272
16:41:42|1.3272
16:41:42|1.3272
16:41:43|1.3287
16:41:46|1.3287
16:41:47|1.3287
16:41:48|1.3287
16:41:49|1.3287
16:41:50|1.3287
16:41:51|1.3287
16:41:52|1.3287
16:41:53|1.3291
16:41:54|1.3291
16:41:54|1.3291
16:41:56|1.3291
16:41:57|1.3291
16:41:58|1.3291
16:41:59|1.3291
16:42:00|1.3295
16:42:01|1.3305
16:42:02|1.3305
16:42:04|1.3305
16:42:04|1.3305
16:42:06|1.3305
16:42:07|1.3305
16:42:08|1.3305
16:42:09|1.3305
16:42:10|1.3305
16:42:11|1.3305
16:42:11|1.3305
16:42:13|1.3305
16:42:14|1.3303
16:42:15|1.3312
16:42:15|1.3312
16:42:17|1.3312
16:42:17|1.3312
16:42:18|1.3312
16:42:19|1.3312
16:42:21|1.3312
16:42:22|1.3309
16:42:23|1.3309
16:42:24|1.3309
16:42:25|1.3309
16:42:26|1.3303
16:42:27|1.3294
16:42:28|1.3294
16:42:29|1.3294
16:42:30|1.3294
16:42:31|1.3288
16:42:32|1.3288
16:42:33|1.3288
16:42:34|1.3288
16:42:35|1.3288
16:42:36|1.3288
16:42:37|1.3286
16:42:38|1.3286
16:42:39|1.3286
16:42:40|1.3284
16:42:41|1.3284
16:42:42|1.3284
16:42:43|1.3275
16:42:44|1.3275
16:42:45|1.3277
16:42:47|1.3283
16:42:48|1.3283
16:42:49|1.328
16:42:51|1.328
16:42:52|1.3277
16:42:53|1.3277
16:42:55|1.3277
16:42:55|1.3277
16:42:57|1.3277
16:42:58|1.3268
16:42:59|1.327
16:43:00|1.3271
16:43:01|1.327
16:43:01|1.327
16:43:03|1.327
16:43:04|1.3266
16:43:05|1.3273
16:43:06|1.3273
16:43:07|1.326
16:43:08|1.3261
16:43:09|1.3261
16:43:10|1.3261
16:43:11|1.327
16:43:12|1.3269
16:43:12|1.3269
16:43:14|1.3269
16:43:15|1.3269
16:43:17|1.3269
16:43:18|1.3269
16:43:19|1.3269
16:43:20|1.3261
16:43:21|1.3261
16:43:22|1.3261
16:43:22|1.3261
16:43:24|1.3261
16:43:25|1.3261
16:43:26|1.3261
16:43:28|1.3261
16:43:28|1.3261
16:43:30|1.326
16:43:31|1.326
16:43:31|1.326
16:43:32|1.326
16:43:33|1.3256
16:43:34|1.3256
16:43:35|1.3228
16:43:36|1.324
16:43:37|1.3233
16:43:39|1.3235
16:43:39|1.3235
16:43:41|1.3233
16:43:41|1.3233
16:43:42|1.3229
16:43:44|1.3233
16:43:44|1.3233
16:43:45|1.3233
16:43:47|1.3233
16:43:48|1.3231
16:43:49|1.3231
16:43:51|1.3231
16:43:52|1.3235
16:43:53|1.3235
16:43:54|1.3231
16:43:55|1.3231
16:43:55|1.3231
16:43:57|1.3231
16:43:58|1.3231
16:43:59|1.3231
16:44:00|1.3231
16:44:01|1.3236
16:44:02|1.3242
16:44:03|1.3242
16:44:04|1.324
16:44:05|1.324
16:44:06|1.3239
16:44:07|1.3239
16:44:08|1.3239
16:44:09|1.3239
16:44:11|1.3239
16:44:12|1.3239
16:44:13|1.3239
16:44:13|1.3241
16:44:15|1.3241
16:44:16|1.3237
16:44:17|1.3237
16:44:17|1.3237
16:44:18|1.3237
16:44:20|1.3237
16:44:21|1.3237
16:44:22|1.324
16:44:23|1.324
16:44:24|1.324
16:44:25|1.324
16:44:26|1.324
16:44:27|1.324
16:44:28|1.3246
16:44:29|1.3246
16:44:30|1.3246
16:44:31|1.3247
16:44:32|1.3247
16:44:33|1.3247
16:44:34|1.3245
16:44:35|1.3239
16:44:36|1.3239
16:44:37|1.3239
16:44:38|1.3239
16:44:39|1.3239
16:44:40|1.3234
16:44:41|1.3234
16:44:42|1.3234
16:44:43|1.3234
16:44:44|1.3234
16:44:45|1.3234
16:44:46|1.3234
16:44:47|1.3234
16:44:49|1.3234
16:44:49|1.3234
16:44:51|1.3241
16:44:52|1.3241
16:44:53|1.3241
16:44:54|1.3241
16:44:55|1.3241
16:44:56|1.3241
16:44:57|1.3241
16:44:58|1.3248
16:44:59|1.3243
16:45:00|1.3243
16:45:00|1.3243
16:45:02|1.3243
16:45:03|1.3243
16:45:03|1.3243
16:45:04|1.3243
16:45:06|1.3243
16:45:07|1.3243
16:45:07|1.3233
16:45:09|1.3233
16:45:10|1.3233
16:45:11|1.3231
16:45:12|1.3231
16:45:13|1.3231
16:45:14|1.3231
16:45:14|1.3231
16:45:15|1.3231
16:45:16|1.3223
16:45:17|1.3224
16:45:19|1.3224
16:45:19|1.3224
16:45:21|1.3224
16:45:22|1.3224
16:45:22|1.3224
16:45:23|1.3224
16:45:24|1.3228
16:45:26|1.3228
16:45:27|1.3228
16:45:28|1.3228
16:45:29|1.3228
16:45:30|1.3228
16:45:30|1.3228
16:45:32|1.3228
16:45:33|1.3228
16:45:33|1.3228
16:45:34|1.3234
16:45:35|1.3228
16:45:37|1.3228
16:45:38|1.3228
16:45:38|1.3227
16:45:41|1.3227
16:45:41|1.3227
16:45:43|1.3227
16:45:43|1.3227
16:45:44|1.3221
16:45:45|1.3228
16:45:46|1.3228
16:45:47|1.3231
16:45:49|1.3231
16:45:51|1.3231
16:45:52|1.3226
16:45:54|1.3226
16:45:55|1.3226
16:45:55|1.3226
16:45:56|1.3226
16:45:57|1.3226
16:45:59|1.3226
16:45:59|1.3228
16:46:00|1.3228
16:46:02|1.3228
16:46:02|1.3228
16:46:03|1.3234
16:46:04|1.3231
16:46:05|1.3226
16:46:06|1.3226
16:46:07|1.3226
16:46:08|1.3226
16:46:16|1.3226
16:46:17|1.3227
16:46:17|1.3227
16:46:19|1.3227
16:46:19|1.3242
16:46:21|1.3248
16:46:22|1.3248
16:46:23|1.3237
16:46:24|1.3237
16:46:25|1.3214
16:46:26|1.3213
16:46:27|1.3213
16:46:28|1.3213
16:46:29|1.3213
16:46:30|1.3213
16:46:31|1.3213
16:46:33|1.3213
16:46:33|1.3212
16:46:35|1.3212
16:46:35|1.3212
16:46:36|1.3217
16:46:38|1.322
16:46:38|1.322
16:46:40|1.322
16:46:41|1.3217
16:46:42|1.3217
16:46:43|1.3217
16:46:44|1.322
16:46:44|1.322
16:46:46|1.322
16:46:47|1.322
16:46:48|1.322
16:46:49|1.322
16:46:51|1.322
16:46:51|1.322
16:46:53|1.322
16:46:54|1.322
16:46:55|1.322
16:46:56|1.322
16:46:56|1.322
16:46:58|1.321
16:46:58|1.3219
16:47:00|1.3219
16:47:01|1.3219
16:47:01|1.3219
16:47:03|1.3198
16:47:03|1.3192
16:47:05|1.3191
16:47:06|1.3191
16:47:07|1.3191
16:47:08|1.3199
16:47:09|1.3199
16:47:10|1.3202
16:47:11|1.3202
16:47:12|1.3202
16:47:13|1.3202
16:47:14|1.3202
16:47:15|1.3202
16:47:16|1.3193
16:47:17|1.3199
16:47:18|1.3199
16:47:19|1.3199
16:47:20|1.3199
16:47:21|1.3202
16:47:22|1.3202
16:47:23|1.3202
16:47:24|1.3198
16:47:25|1.3198
16:47:26|1.3195
16:47:27|1.3196
16:47:28|1.3191
16:47:29|1.3191
16:47:30|1.3191
16:47:31|1.3187
16:47:32|1.3187
16:47:33|1.3187
16:47:34|1.3187
16:47:35|1.3187
16:47:36|1.3187
16:47:37|1.3187
16:47:38|1.3187
16:47:39|1.3187
16:47:40|1.317
16:47:41|1.3167
16:47:42|1.3141
16:47:43|1.3151
16:47:44|1.3151
16:47:45|1.3151
16:47:46|1.3151
16:47:47|1.3147
16:47:48|1.3148
16:47:49|1.3148
16:47:50|1.3148
16:47:51|1.3151
16:47:53|1.3151
16:47:54|1.3151
16:47:55|1.3156
16:47:56|1.3155
16:47:57|1.3155
16:47:58|1.3156
16:47:59|1.3156
16:48:00|1.3156
16:48:02|1.3154
16:48:03|1.3148
16:48:04|1.3158
16:48:05|1.3141
16:48:05|1.3141
16:48:06|1.3141
16:48:08|1.3141
16:48:09|1.3155
16:48:10|1.315
16:48:13|1.315
16:48:14|1.3155
16:48:16|1.3155
16:48:16|1.3155
16:48:17|1.3155
16:48:18|1.3162
16:48:20|1.3162
16:48:20|1.3166
16:48:21|1.3158
16:48:22|1.3158
16:48:23|1.3164
16:48:25|1.3166
16:48:26|1.3166
16:48:26|1.3166
16:48:27|1.3166
16:48:29|1.3166
16:48:29|1.3166
16:48:30|1.3166
16:48:31|1.3166
16:48:32|1.3166
16:48:33|1.3166
16:48:34|1.3163
16:48:36|1.3161
16:48:37|1.3164
16:48:38|1.3164
16:48:38|1.3164
16:48:40|1.3164
16:48:40|1.3161
16:48:41|1.3161
16:48:42|1.3161
16:48:44|1.3156
16:48:45|1.3163
16:48:46|1.316
16:48:46|1.3166
16:48:48|1.3163
16:48:48|1.3163
16:48:49|1.3163
16:48:50|1.3163
16:48:51|1.3163
16:48:53|1.3159
16:48:54|1.3168
16:48:54|1.3168
16:48:55|1.3168
16:48:56|1.3168
16:48:58|1.3168
16:48:59|1.3168
16:49:00|1.3167
16:49:01|1.3164
16:49:02|1.3164
16:49:03|1.3158
16:49:04|1.3157
16:49:05|1.3162
16:49:06|1.3162
16:49:07|1.3158
16:49:08|1.3158
16:49:09|1.3158
16:49:10|1.3158
16:49:11|1.3158
16:49:13|1.3158
16:49:14|1.3158
16:49:15|1.3158
16:49:15|1.3159
16:49:17|1.3159
16:49:18|1.3159
16:49:19|1.3159
16:49:20|1.3159
16:49:21|1.3159
16:49:22|1.3159
16:49:23|1.3159
16:49:24|1.3159
16:49:25|1.3159
16:49:26|1.3168
16:49:27|1.3179
16:49:29|1.3173
16:49:30|1.3172
16:49:31|1.3172
16:49:31|1.3172
16:49:32|1.3172
16:49:34|1.3153
16:49:34|1.3153
16:49:35|1.3153
16:49:37|1.3153
16:49:38|1.3158
16:49:39|1.3158
16:49:40|1.3154
16:49:41|1.3154
16:49:41|1.3154
16:49:43|1.3154
16:49:44|1.3154
16:49:45|1.3154
16:49:46|1.3154
16:49:46|1.3154
16:49:48|1.3154
16:49:48|1.3154
16:49:50|1.3154
16:49:51|1.3154
16:49:51|1.3145
16:49:53|1.3145
16:49:54|1.3145
16:49:56|1.3145
16:49:56|1.3145
16:49:58|1.3145
16:49:59|1.3144
16:50:00|1.3144
16:50:01|1.3145
16:50:02|1.3145
16:50:03|1.3145
16:50:04|1.3145
16:50:06|1.3145
16:50:06|1.3145
16:50:08|1.3145
16:50:08|1.3141
16:50:09|1.3141
16:50:12|1.3142
16:50:12|1.3133
16:50:13|1.3133
16:50:14|1.3128
16:50:15|1.3133
16:50:17|1.3142
16:50:18|1.3144
16:50:19|1.3144
16:50:19|1.3144
16:50:20|1.3144
16:50:22|1.3144
16:50:23|1.3143
16:50:24|1.3136
16:50:24|1.3136
16:50:26|1.3136
16:50:27|1.3143
16:50:27|1.3143
16:50:28|1.3143
16:50:29|1.3137
16:50:30|1.3152
16:50:32|1.3147
16:50:33|1.3147
16:50:34|1.3147
16:50:35|1.3142
16:50:36|1.3142
16:50:37|1.3142
16:50:38|1.3142
16:50:39|1.3142
16:50:40|1.3142
16:50:41|1.3142
16:50:42|1.3142
16:50:43|1.3163
16:50:44|1.3163
16:50:45|1.3161
16:50:46|1.3154
16:50:47|1.3154
16:50:49|1.3152
16:50:49|1.3152
16:50:51|1.3152
16:50:51|1.3152
16:50:52|1.3152
16:50:54|1.3136
16:50:56|1.3134
16:50:57|1.3138
16:50:57|1.3138
16:50:59|1.314
16:51:00|1.314
16:51:01|1.314
16:51:02|1.3139
16:51:03|1.3136
16:51:04|1.3136
16:51:05|1.3139
16:51:06|1.3139
16:51:07|1.3139
16:51:08|1.3146
16:51:09|1.3146
16:51:10|1.3146
16:51:11|1.3141
16:51:12|1.3141
16:51:13|1.3145
16:51:14|1.3145
16:51:17|1.3145
16:51:18|1.3145
16:51:19|1.3145
16:51:21|1.3161
16:51:21|1.316
16:51:22|1.316
16:51:23|1.3155
16:51:24|1.3155
16:51:25|1.3155
16:51:26|1.3155
16:51:27|1.316
16:51:28|1.3161
16:51:29|1.3161
16:51:30|1.3161
16:51:31|1.3161
16:51:33|1.3161
16:51:33|1.3161
16:51:35|1.3151
16:51:35|1.3156
16:51:36|1.3156
16:51:37|1.3155
16:51:38|1.3155
16:51:40|1.3114
16:51:40|1.3114
16:51:41|1.3135
16:51:43|1.3135
16:51:43|1.3135
16:51:45|1.3135
16:51:45|1.3135
16:51:49|1.3109
16:51:50|1.3102
16:51:51|1.3102
16:51:52|1.3102
16:51:53|1.3102
16:51:53|1.3102
16:51:56|1.3112
16:51:56|1.3103
16:51:57|1.3103
16:51:58|1.3117
16:52:00|1.3117
16:52:01|1.3115
16:52:02|1.3125
16:52:03|1.3129
16:52:04|1.3129
16:52:05|1.3135
16:52:06|1.3136
16:52:07|1.3136
16:52:08|1.3139
16:52:09|1.3139
16:52:10|1.3139
16:52:12|1.3139
16:52:13|1.3139
16:52:13|1.3139
16:52:14|1.3139
16:52:15|1.3136
16:52:16|1.3136
16:52:18|1.3136
16:52:19|1.3133
16:52:20|1.3133
16:52:20|1.3133
16:52:22|1.3165
16:52:22|1.3154
16:52:23|1.3149
16:52:24|1.3153
16:52:26|1.3153
16:52:27|1.3153
16:52:28|1.3153
16:52:28|1.3144
16:52:29|1.3139
16:52:31|1.314
16:52:32|1.3132
16:52:32|1.3131
16:52:33|1.3134
16:52:34|1.3127
16:52:35|1.3126
16:52:36|1.3126
16:52:37|1.3126
16:52:38|1.3126
16:52:39|1.3126
16:52:40|1.3126
16:52:41|1.3122
16:52:42|1.3122
16:52:43|1.3122
16:52:44|1.3124
16:52:45|1.3126
16:52:46|1.3133
16:52:48|1.3133
16:52:49|1.3166
16:52:49|1.316
16:52:51|1.3166
16:52:52|1.3169
16:52:53|1.3171
16:52:54|1.3176
16:52:54|1.3176
16:52:56|1.3179
16:52:58|1.3179
16:52:58|1.3179
16:53:00|1.3176
16:53:01|1.3176
16:53:02|1.3181
16:53:02|1.3183
16:53:04|1.3181
16:53:05|1.3184
16:53:05|1.3184
16:53:07|1.3192
16:53:07|1.3192
16:53:09|1.3192
16:53:10|1.3192
16:53:11|1.3183
16:53:12|1.3183
16:53:13|1.3185
16:53:14|1.3185
16:53:16|1.3191
16:53:16|1.3191
16:53:18|1.3191
16:53:19|1.3191
16:53:19|1.3195
16:53:20|1.3192
16:53:22|1.3195
16:53:22|1.3196
16:53:23|1.3196
16:53:25|1.3196
16:53:26|1.32
16:53:26|1.32
16:53:28|1.3206
16:53:29|1.3206
16:53:30|1.3207
16:53:31|1.3208
16:53:32|1.3212
16:53:33|1.3209
16:53:33|1.3214
16:53:35|1.3214
16:53:35|1.3217
16:53:37|1.3217
16:53:39|1.3219
16:53:39|1.3221
16:53:40|1.3217
16:53:41|1.3208
16:53:42|1.3208
16:53:44|1.3209
16:53:44|1.3209
16:53:45|1.3209
16:53:47|1.3209
16:53:48|1.32
16:53:49|1.3196
16:53:49|1.3195
16:53:51|1.3189
16:53:52|1.3188
16:53:53|1.3188
16:53:54|1.3188
16:53:54|1.3188
16:53:55|1.3189
16:53:58|1.3189
16:53:59|1.3184
16:54:00|1.3184
16:54:01|1.3184
16:54:02|1.3184
16:54:03|1.3184
16:54:04|1.3181
16:54:05|1.3173
16:54:06|1.3173
16:54:06|1.3173
16:54:08|1.3173
16:54:09|1.3175
16:54:10|1.3175
16:54:11|1.3175
16:54:12|1.3175
16:54:13|1.3176
16:54:15|1.3176
16:54:16|1.3175
16:54:16|1.3178
16:54:17|1.3178
16:54:19|1.3178
16:54:19|1.3178
16:54:20|1.3178
16:54:22|1.3176
16:54:23|1.3172
16:54:24|1.3172
16:54:25|1.3175
16:54:26|1.317
16:54:27|1.317
16:54:27|1.317
16:54:28|1.317
16:54:29|1.317
16:54:30|1.3167
16:54:32|1.3167
16:54:33|1.3167
16:54:33|1.3165
16:54:34|1.316
16:54:36|1.316
16:54:37|1.316
16:54:38|1.316
16:54:39|1.316
16:54:40|1.316
16:54:41|1.316
16:54:42|1.316
16:54:43|1.316
16:54:44|1.316
16:54:45|1.3162
16:54:46|1.3162
16:54:47|1.3159
16:54:48|1.3159
16:54:49|1.3159
16:54:50|1.3159
16:54:51|1.3165
16:54:52|1.3167
16:54:53|1.3167
16:54:54|1.3167
16:54:55|1.3167
16:54:56|1.3167
16:54:57|1.3167
16:54:58|1.3167
16:54:59|1.3167
16:55:02|1.3167
16:55:03|1.3164
16:55:04|1.3168
16:55:05|1.3168
16:55:06|1.3172
16:55:06|1.3172
16:55:08|1.3172
16:55:08|1.3172
16:55:09|1.3172
16:55:11|1.3172
16:55:11|1.3172
16:55:13|1.3172
16:55:13|1.3172
16:55:15|1.3172
16:55:16|1.3172
16:55:16|1.3172
16:55:18|1.3172
16:55:18|1.3178
16:55:19|1.3178
16:55:20|1.3178
16:55:21|1.3178
16:55:23|1.3178
16:55:23|1.3178
16:55:25|1.3178
16:55:26|1.3178
16:55:26|1.3178
16:55:27|1.3178
16:55:28|1.3178
16:55:30|1.3178
16:55:31|1.3186
16:55:32|1.3186
16:55:33|1.3186
16:55:34|1.3186
16:55:35|1.3186
16:55:36|1.3186
16:55:37|1.3186
16:55:38|1.3178
16:55:39|1.3178
16:55:40|1.3178
16:55:41|1.3178
16:55:42|1.3178
16:55:43|1.3178
16:55:44|1.3177
16:55:45|1.3177
16:55:46|1.3177
16:55:48|1.3177
16:55:48|1.316
16:55:49|1.316
16:55:50|1.316
16:55:51|1.316
16:55:52|1.3154
16:55:53|1.3154
16:55:54|1.3154
16:55:55|1.316
16:55:56|1.316
16:55:57|1.316
16:55:59|1.316
16:56:00|1.316
16:56:01|1.316
16:56:02|1.316
16:56:03|1.316
16:56:04|1.316
16:56:05|1.316
16:56:06|1.316
16:56:07|1.316
16:56:08|1.316
16:56:09|1.316
16:56:10|1.3166
16:56:11|1.3166
16:56:12|1.3166
16:56:13|1.3164
16:56:15|1.3164
16:56:16|1.3164
16:56:16|1.3164
16:56:17|1.3164
16:56:18|1.3164
16:56:19|1.3164
16:56:21|1.3164
16:56:21|1.3164
16:56:22|1.3164
16:56:23|1.3167
16:56:24|1.3167
16:56:25|1.3161
16:56:27|1.3159
16:56:27|1.3159
16:56:28|1.3159
16:56:29|1.3159
16:56:31|1.3159
16:56:31|1.3159
16:56:32|1.3159
16:56:33|1.3159
16:56:34|1.3155
16:56:35|1.3161
16:56:37|1.3158
16:56:37|1.3158
16:56:38|1.3158
16:56:39|1.3158
16:56:40|1.3158
16:56:41|1.3158
16:56:42|1.3158
16:56:43|1.3158
16:56:45|1.3158
16:56:45|1.3158
16:56:47|1.3158
16:56:47|1.3158
16:56:48|1.3158
16:56:49|1.3158
16:56:50|1.3158
16:56:52|1.3158
16:56:52|1.3151
16:56:53|1.3151
16:56:55|1.3151
16:56:55|1.3151
16:56:57|1.3151
16:56:57|1.3151
16:56:59|1.3151
16:56:59|1.3151
16:57:01|1.3151
16:57:02|1.3151
16:57:03|1.3151
16:57:04|1.3151
16:57:05|1.3153
16:57:06|1.315
16:57:08|1.315
16:57:08|1.315
16:57:10|1.3149
16:57:11|1.3142
16:57:11|1.3142
16:57:13|1.3145
16:57:14|1.3145
16:57:15|1.314
16:57:16|1.314
16:57:17|1.314
16:57:18|1.3114
16:57:18|1.3117
16:57:20|1.3117
16:57:21|1.3117
16:57:22|1.3117
16:57:24|1.3117
16:57:25|1.3117
16:57:26|1.3117
16:57:26|1.3117
16:57:27|1.3117
16:57:29|1.3108
16:57:29|1.3116
16:57:30|1.3116
16:57:31|1.3115
16:57:32|1.3115
16:57:34|1.3115
16:57:35|1.3124
16:57:36|1.3124
16:57:37|1.313
16:57:38|1.3122
16:57:39|1.3123
16:57:40|1.3132
16:57:41|1.3121
16:57:42|1.3132
16:57:43|1.3132
16:57:44|1.3091
16:57:45|1.3098
16:57:46|1.3092
16:57:47|1.3092
16:57:48|1.3087
16:57:49|1.3082
16:57:51|1.307
16:57:51|1.3077
16:57:52|1.3083
16:57:53|1.3095
16:57:54|1.3081
16:57:56|1.3081
16:57:56|1.3088
16:57:57|1.3088
16:57:58|1.3088
16:58:00|1.309
16:58:03|1.309
16:58:05|1.3087
16:58:06|1.3075
16:58:07|1.3075
16:58:08|1.3071
16:58:09|1.3079
16:58:09|1.3082
16:58:10|1.3082
16:58:12|1.3079
16:58:12|1.3079
16:58:13|1.3079
16:58:14|1.3079
16:58:15|1.3079
16:58:17|1.3079
16:58:18|1.3081
16:58:19|1.3081
16:58:20|1.3081
16:58:21|1.3081
16:58:22|1.3081
16:58:23|1.3081
16:58:24|1.3081
16:58:25|1.3081
16:58:26|1.3081
16:58:27|1.3081
16:58:28|1.3081
16:58:29|1.3081
16:58:30|1.3085
16:58:31|1.3085
16:58:33|1.3085
16:58:33|1.3097
16:58:35|1.3097
16:58:35|1.3097
16:58:36|1.3097
16:58:37|1.3101
16:58:38|1.3101
16:58:40|1.3101
16:58:41|1.3099
16:58:41|1.3099
16:58:42|1.3099
16:58:43|1.3099
16:58:44|1.3099
16:58:47|1.3098
16:58:47|1.3095
16:58:48|1.309
16:58:49|1.309
16:58:50|1.309
16:58:52|1.309
16:58:52|1.3075
16:58:53|1.3074
16:58:55|1.3072
16:58:55|1.3072
16:58:57|1.3078
16:58:57|1.3073
16:58:58|1.3076
16:59:00|1.3064
16:59:00|1.3064
16:59:02|1.3064
16:59:03|1.3071
16:59:04|1.3072
16:59:06|1.3083
16:59:06|1.3071
16:59:08|1.3071
16:59:09|1.3085
16:59:10|1.308
16:59:11|1.308
16:59:13|1.308
16:59:13|1.3083
16:59:15|1.3084
16:59:15|1.3062
16:59:16|1.3072
16:59:17|1.3053
16:59:19|1.3063
16:59:20|1.3063
16:59:21|1.3063
16:59:21|1.3063
16:59:23|1.3066
16:59:23|1.3069
16:59:25|1.3069
16:59:26|1.3069
16:59:27|1.3074
16:59:28|1.307
16:59:29|1.3068
16:59:30|1.3068
16:59:31|1.3067
16:59:32|1.3069
16:59:33|1.3069
16:59:34|1.3064
16:59:35|1.3064
16:59:36|1.3064
16:59:36|1.307
16:59:38|1.307
16:59:39|1.307
16:59:41|1.307
16:59:41|1.307
16:59:42|1.307
16:59:43|1.307
16:59:44|1.3077
16:59:45|1.3077
16:59:47|1.3077
16:59:47|1.3077
16:59:48|1.3077
16:59:49|1.3087
16:59:50|1.3087
16:59:51|1.3082
16:59:52|1.3082
16:59:53|1.3082
16:59:55|1.3082
16:59:55|1.3082
16:59:56|1.3082
16:59:58|1.3082
16:59:58|1.3082
17:00:00|1.309
17:00:00|1.309
17:00:01|1.309
17:00:03|1.309
17:00:03|1.3097
17:00:05|1.3093
17:00:06|1.3097
17:00:07|1.3097
17:00:08|1.3101
17:00:09|1.3103
17:00:10|1.3103
17:00:11|1.3103
17:00:12|1.3103
17:00:13|1.3103
17:00:14|1.3103
17:00:15|1.3103
17:00:16|1.3103
17:00:18|1.3103
17:00:19|1.3111
17:00:20|1.3111
17:00:20|1.3111
17:00:21|1.3111
17:00:23|1.3112
17:00:24|1.3137
17:00:25|1.3137
17:00:26|1.3137
17:00:27|1.3133
17:00:29|1.3133
17:00:30|1.3128
17:00:31|1.3121
17:00:32|1.3121
17:00:33|1.3121
17:00:34|1.3121
17:00:35|1.3121
17:00:35|1.3121
17:00:36|1.3121
17:00:38|1.3122
17:00:39|1.3122
17:00:40|1.3122
17:00:41|1.3122
17:00:42|1.3122
17:00:43|1.3122
17:00:43|1.3122
17:00:45|1.3122
17:00:45|1.3127
17:00:47|1.3127
17:00:48|1.3119
17:00:48|1.3119
17:00:57|1.3119
17:00:59|1.3112
17:01:00|1.3112
17:01:01|1.3112
17:01:03|1.3112
17:01:04|1.3128
17:01:05|1.3128
17:01:06|1.3133
17:01:07|1.3133
17:01:08|1.3133
17:01:09|1.3133
17:01:10|1.3133
17:01:11|1.3133
17:01:12|1.3133
17:01:13|1.3133
17:01:14|1.3133
17:01:15|1.3133
17:01:16|1.3133
17:01:17|1.3133
17:01:19|1.3126
17:01:20|1.3132
17:01:20|1.3132
17:01:22|1.3132
17:01:23|1.3132
17:01:24|1.3136
17:01:24|1.3124
17:01:26|1.3124
17:01:26|1.3124
17:01:28|1.3124
17:01:29|1.3124
17:01:29|1.3124
17:01:31|1.3124
17:01:32|1.3123
17:01:32|1.3123
17:01:33|1.3123
17:01:35|1.3118
17:01:35|1.3123
17:01:36|1.3123
17:01:38|1.3123
17:01:38|1.3123
17:01:40|1.3123
17:01:41|1.3123
17:01:42|1.3123
17:01:43|1.3123
17:01:44|1.3123
17:01:46|1.3123
17:01:46|1.3123
17:01:47|1.3123
17:01:49|1.3123
17:01:49|1.313
17:01:50|1.313
17:01:52|1.313
17:01:52|1.313
17:01:53|1.3135
17:01:54|1.3137
17:01:55|1.3137
17:01:56|1.3137
17:01:57|1.3137
17:01:58|1.3137
17:02:00|1.3137
17:02:00|1.3137
17:02:02|1.3134
17:02:02|1.3134
17:02:03|1.3134
17:02:05|1.3134
17:02:06|1.3134
17:02:07|1.3134
17:02:09|1.3134
17:02:10|1.314
17:02:11|1.314
17:02:11|1.314
17:02:13|1.314
17:02:13|1.3146
17:02:14|1.3146
17:02:16|1.3142
17:02:17|1.3142
17:02:18|1.3142
17:02:19|1.3142
17:02:20|1.3142
17:02:21|1.3142
17:02:22|1.3142
17:02:23|1.3137
17:02:24|1.3143
17:02:25|1.3143
17:02:26|1.3143
17:02:28|1.3145
17:02:28|1.3145
17:02:30|1.3145
17:02:31|1.3145
17:02:32|1.3145
17:02:32|1.3145
17:02:33|1.3142
17:02:35|1.3142
17:02:36|1.3142
17:02:36|1.3135
17:02:38|1.3126
17:02:39|1.3126
17:02:39|1.3126
17:02:41|1.3123
17:02:41|1.3126
17:02:42|1.3126
17:02:43|1.3126
17:02:44|1.3126
17:02:45|1.3117
17:02:46|1.3117
17:02:47|1.3117
17:02:48|1.313
17:02:49|1.3096
17:02:50|1.3096
17:02:52|1.3095
17:02:52|1.3095
17:02:54|1.3095
17:02:55|1.3095
17:02:55|1.3096
17:02:56|1.3001
17:02:57|1.3034
17:02:58|1.3049
17:03:00|1.3048
17:03:01|1.3046
17:03:02|1.3046
17:03:02|1.3046
17:03:03|1.3051
17:03:04|1.3055
17:03:06|1.3052
17:03:07|1.3058
17:03:08|1.3065
17:03:09|1.3072
17:03:10|1.3073
17:03:11|1.3075
17:03:13|1.309
17:03:14|1.3091
17:03:15|1.3097
17:03:16|1.3093
17:03:17|1.3089
17:03:17|1.3089
17:03:19|1.3089
17:03:21|1.3092
17:03:22|1.3085
17:03:22|1.308
17:03:24|1.308
17:03:25|1.308
17:03:26|1.308
17:03:27|1.308
17:03:27|1.308
17:03:29|1.308
17:03:29|1.308
17:03:31|1.3081
17:03:32|1.3069
17:03:33|1.307
17:03:34|1.3074
17:03:34|1.3074
17:03:36|1.3075
17:03:37|1.3075
17:03:38|1.3067
17:03:38|1.3067
17:03:40|1.3067
17:03:40|1.3067
17:03:42|1.3065
17:03:43|1.3065
17:03:44|1.3065
17:03:45|1.3065
17:03:46|1.3065
17:03:48|1.3065
17:03:48|1.307
17:03:50|1.3068
17:03:50|1.3068
17:03:51|1.307
17:03:53|1.3074
17:03:54|1.3074
17:03:54|1.3076
17:03:56|1.3076
17:03:57|1.2994
17:03:57|1.2994
17:03:58|1.2994
17:04:00|1.2994
17:04:00|1.2984
17:04:02|1.2985
17:04:03|1.3005
17:04:03|1.3005
17:04:04|1.3001
17:04:05|1.3009
17:04:07|1.3009
17:04:08|1.3017
17:04:10|1.3031
17:04:10|1.3026
17:04:12|1.3026
17:04:12|1.3019
17:04:13|1.3018
17:04:14|1.3018
17:04:16|1.302
17:04:17|1.3021
17:04:18|1.3026
17:04:19|1.3026
17:04:19|1.3021
17:04:21|1.3021
17:04:21|1.3021
17:04:23|1.3021
17:04:23|1.3021
17:04:25|1.302
17:04:25|1.3029
17:04:27|1.303
17:04:27|1.3032
17:04:28|1.3027
17:04:30|1.3039
17:04:31|1.3039
17:04:32|1.3035
17:04:32|1.3026
17:04:34|1.3037
17:04:35|1.3037
17:04:36|1.3037
17:04:36|1.3035
17:04:38|1.3044
17:04:39|1.3044
17:04:40|1.3044
17:04:41|1.3044
17:04:42|1.3044
17:04:43|1.3044
17:04:44|1.3042
17:04:44|1.3042
17:04:46|1.3045
17:04:47|1.3045
17:04:48|1.3045
17:04:48|1.3045
17:04:50|1.3045
17:04:50|1.3045
17:04:52|1.3046
17:04:53|1.3046
17:04:54|1.3053
17:04:55|1.3058
17:04:55|1.3058
17:04:57|1.3056
17:04:58|1.3051
17:04:59|1.3051
17:05:00|1.3051
17:05:01|1.3054
17:05:02|1.3054
17:05:03|1.3054
17:05:04|1.3061
17:05:05|1.3059
17:05:06|1.3059
17:05:07|1.3059
17:05:09|1.3059
17:05:10|1.3058
17:05:10|1.3054
17:05:11|1.3055
17:05:12|1.3055
17:05:14|1.3048
17:05:15|1.3048
17:05:16|1.3055
17:05:18|1.3055
17:05:18|1.3056
17:05:20|1.3061
17:05:21|1.3063
17:05:22|1.3061
17:05:23|1.3059
17:05:24|1.306
17:05:25|1.306
17:05:26|1.3059
17:05:27|1.306
17:05:28|1.3051
17:05:29|1.3045
17:05:30|1.3045
17:05:31|1.3045
17:05:32|1.3045
17:05:33|1.3045
17:05:34|1.3041
17:05:35|1.304
17:05:39|1.304
17:05:39|1.304
17:05:41|1.3043
17:05:42|1.3045
17:05:43|1.3045
17:05:44|1.3048
17:05:45|1.3055
17:05:46|1.3059
17:05:47|1.3059
17:05:48|1.3049
17:05:48|1.3055
17:05:50|1.3055
17:05:51|1.3055
17:05:52|1.3055
17:05:53|1.3055
17:05:54|1.3047
17:05:55|1.3054
17:05:56|1.3054
17:05:57|1.3054
17:05:58|1.3054
17:05:59|1.3054
17:06:00|1.305
17:06:01|1.305
17:06:02|1.305
17:06:03|1.3037
17:06:04|1.3045
17:06:05|1.3045
17:06:06|1.3052
17:06:07|1.3052
17:06:08|1.3052
17:06:10|1.3052
17:06:10|1.3045
17:06:12|1.3045
17:06:12|1.3043
17:06:14|1.303
17:06:14|1.303
17:06:15|1.3022
17:06:16|1.3022
17:06:17|1.3028
17:06:19|1.3028
17:06:20|1.3028
17:06:21|1.3028
17:06:22|1.3014
17:06:23|1.3012
17:06:24|1.3017
17:06:25|1.3017
17:06:26|1.3017
17:06:27|1.3017
17:06:28|1.3017
17:06:29|1.3013
17:06:30|1.3021
17:06:31|1.3024
17:06:32|1.3024
17:06:33|1.3026
17:06:34|1.3026
17:06:35|1.303
17:06:36|1.3003
17:06:37|1.3015
17:06:39|1.301
17:06:39|1.3007
17:06:41|1.3
17:06:42|1.2998
17:06:43|1.2998
17:06:44|1.2995
17:06:45|1.3
17:06:46|1.3
17:06:47|1.2996
17:06:48|1.2996
17:06:49|1.2997
17:06:50|1.2999
17:06:51|1.2999
17:06:52|1.2999
17:06:53|1.2999
17:06:54|1.3001
17:06:55|1.3001
17:06:56|1.3001
17:06:57|1.3001
17:06:58|1.3001
17:06:59|1.3001
17:07:00|1.3001
17:07:01|1.3015
17:07:02|1.3015
17:07:04|1.3015
17:07:04|1.3015
17:07:05|1.3015
17:07:07|1.3015
17:07:07|1.3006
17:07:08|1.3003
17:07:09|1.3004
17:07:11|1.3014
17:07:12|1.3014
17:07:13|1.3014
17:07:15|1.3021
17:07:15|1.3021
17:07:17|1.3021
17:07:17|1.3021
17:07:18|1.3014
17:07:19|1.3014
17:07:20|1.302
17:07:22|1.302
17:07:23|1.3019
17:07:24|1.3023
17:07:25|1.3023
17:07:26|1.3023
17:07:27|1.3018
17:07:27|1.3023
17:07:29|1.3023
17:07:30|1.3017
17:07:31|1.3017
17:07:32|1.3017
17:07:32|1.3021
17:07:34|1.3021
17:07:35|1.3021
17:07:36|1.3018
17:07:37|1.3018
17:07:38|1.2987
17:07:39|1.2987
17:07:40|1.2987
17:07:41|1.3001
17:07:42|1.3001
17:07:43|1.3008
17:07:44|1.3008
17:07:45|1.3008
17:07:46|1.3002
17:07:47|1.3002
17:07:48|1.3002
17:07:49|1.2988
17:07:50|1.2995
17:07:51|1.2995
17:07:52|1.2994
17:07:53|1.2994
17:07:54|1.2994
17:07:55|1.3001
17:07:56|1.3001
17:07:57|1.3002
17:07:58|1.2933
17:07:59|1.2926
17:08:00|1.2926
17:08:01|1.291
17:08:02|1.2933
17:08:03|1.2937
17:08:04|1.2943
17:08:05|1.2943
17:08:06|1.2952
17:08:08|1.2952
17:08:09|1.296
17:08:09|1.2961
17:08:10|1.2962
17:08:12|1.2962
17:08:13|1.2956
17:08:13|1.2959
17:08:14|1.2953
17:08:17|1.2959
17:08:18|1.2959
17:08:19|1.2959
17:08:19|1.2959
17:08:21|1.2953
17:08:22|1.2953
17:08:23|1.2959
17:08:24|1.2959
17:08:24|1.2959
17:08:26|1.2959
17:08:27|1.2959
17:08:28|1.296
17:08:29|1.2954
17:08:30|1.2954
17:08:31|1.2966
17:08:32|1.2966
17:08:33|1.2971
17:08:34|1.2977
17:08:35|1.297
17:08:36|1.2967
17:08:38|1.2967
17:08:39|1.2954
17:08:40|1.2954
17:08:41|1.2967
17:08:43|1.2967
17:08:44|1.297
17:08:44|1.297
17:08:46|1.2965
17:08:46|1.2977
17:08:47|1.2977
17:08:49|1.2977
17:08:49|1.2981
17:08:51|1.2981
17:08:52|1.2981
17:08:52|1.2981
17:08:54|1.2984
17:08:55|1.2979
17:08:56|1.2984
17:08:57|1.2984
17:08:59|1.2984
17:08:59|1.2981
17:09:00|1.2979
17:09:01|1.2985
17:09:03|1.299
17:09:03|1.3004
17:09:04|1.2997
17:09:05|1.3005
17:09:06|1.3005
17:09:07|1.301
17:09:09|1.3009
17:09:09|1.3009
17:09:11|1.3005
17:09:12|1.3005
17:09:14|1.3001
17:09:14|1.3001
17:09:15|1.2996
17:09:17|1.2997
17:09:18|1.3
17:09:19|1.2999
17:09:20|1.2994
17:09:21|1.3002
17:09:22|1.3001
17:09:23|1.3001
17:09:24|1.3002
17:09:25|1.3002
17:09:26|1.3002
17:09:27|1.3002
17:09:28|1.3002
17:09:29|1.3002
17:09:30|1.2995
17:09:31|1.2995
17:09:32|1.2997
17:09:33|1.3002
17:09:34|1.3002
17:09:35|1.3002
17:09:36|1.3002
17:09:38|1.3009
17:09:38|1.3009
17:09:40|1.3009
17:09:41|1.3009
17:09:42|1.3009
17:09:44|1.3
17:09:45|1.3
17:09:45|1.3
17:09:46|1.3
17:09:47|1.3
17:09:48|1.3
17:09:49|1.3
17:09:50|1.3
17:09:51|1.3
17:09:53|1.3
17:09:53|1.2999
17:09:54|1.2999
17:09:55|1.2999
17:09:56|1.2999
17:09:57|1.2999
17:09:59|1.3002
17:10:00|1.3015
17:10:00|1.3015
17:10:01|1.3015
17:10:03|1.3015
17:10:04|1.3015
17:10:04|1.3012
17:10:05|1.3012
17:10:06|1.3015
17:10:07|1.3015
17:10:08|1.3015
17:10:10|1.2991
17:10:10|1.2991
17:10:12|1.2991
17:10:14|1.2991
17:10:15|1.2989
17:10:17|1.2989
17:10:18|1.299
17:10:19|1.2992
17:10:20|1.2993
17:10:21|1.2998
17:10:21|1.3
17:10:22|1.3
17:10:24|1.3
17:10:25|1.3
17:10:26|1.3
17:10:27|1.3
17:10:28|1.3
17:10:29|1.3
17:10:31|1.2996
17:10:31|1.2996
17:10:33|1.2996
17:10:34|1.2996
17:10:35|1.2991
17:10:36|1.299
17:10:37|1.299
17:10:38|1.299
17:10:39|1.2992
17:10:40|1.2989
17:10:41|1.3
17:10:42|1.3
17:10:43|1.2998
17:10:44|1.2998
17:10:44|1.2998
17:10:46|1.2998
17:10:47|1.3
17:10:49|1.3
17:10:49|1.3012
17:10:50|1.3012
17:10:51|1.3012
17:10:53|1.3012
17:10:54|1.3013
17:10:55|1.3013
17:10:56|1.3019
17:10:57|1.3019
17:10:58|1.3019
17:10:59|1.3007
17:11:00|1.3008
17:11:01|1.3008
17:11:02|1.3008
17:11:03|1.3009
17:11:04|1.3
17:11:05|1.3
17:11:06|1.3
17:11:07|1.299
17:11:08|1.2987
17:11:09|1.2983
17:11:11|1.2982
17:11:11|1.2974
17:11:13|1.2976
17:11:14|1.2982
17:11:16|1.2987
17:11:16|1.2988
17:11:18|1.2992
17:11:18|1.2992
17:11:20|1.2998
17:11:20|1.2998
17:11:22|1.2998
17:11:23|1.2998
17:11:24|1.2998
17:11:24|1.2998
17:11:27|1.2998
17:11:28|1.2998
17:11:29|1.2998
17:11:29|1.2998
17:11:31|1.2986
17:11:31|1.2986
17:11:33|1.2986
17:11:34|1.2986
17:11:34|1.2986
17:11:36|1.299
17:11:37|1.299
17:11:39|1.299
17:11:40|1.2992
17:11:40|1.2992
17:11:42|1.2992
17:11:43|1.2992
17:11:44|1.2992
17:11:45|1.2989
17:11:46|1.2989
17:11:47|1.2989
17:11:48|1.2985
17:11:49|1.2985
17:11:50|1.2985
17:11:52|1.2985
17:11:52|1.2985
17:11:54|1.2985
17:11:55|1.2985
17:11:56|1.2985
17:11:56|1.2985
17:11:58|1.2985
17:11:58|1.2985
17:11:59|1.298
17:12:00|1.2982
17:12:01|1.2983
17:12:03|1.2983
17:12:03|1.2986
17:12:04|1.2986
17:12:06|1.2986
17:12:06|1.2986
17:12:07|1.299
17:12:08|1.299
17:12:11|1.299
17:12:11|1.299
17:12:12|1.299
17:12:14|1.2989
17:12:15|1.2987
17:12:17|1.2992
17:12:17|1.2992
17:12:19|1.2993
17:12:19|1.2987
17:12:21|1.2985
17:12:22|1.299
17:12:23|1.2984
17:12:25|1.2978
17:12:25|1.2981
17:12:27|1.2978
17:12:27|1.2977
17:12:28|1.2978
17:12:30|1.2979
17:12:30|1.2979
17:12:32|1.2979
17:12:33|1.2979
17:12:33|1.2979
17:12:35|1.2979
17:12:36|1.2979
17:12:37|1.2975
17:12:38|1.2975
17:12:39|1.2964
17:12:40|1.2965
17:12:41|1.2965
17:12:42|1.2965
17:12:43|1.2965
17:12:43|1.296
17:12:45|1.2959
17:12:46|1.2967
17:12:47|1.2971
17:12:47|1.2971
17:12:49|1.2972
17:12:49|1.2972
17:12:51|1.2971
17:12:52|1.2971
17:12:53|1.2971
17:12:54|1.2963
17:12:55|1.2963
17:12:56|1.2963
17:12:57|1.2949
17:12:58|1.2949
17:13:00|1.2959
17:13:00|1.2964
17:13:01|1.2969
17:13:02|1.2969
17:13:03|1.2969
17:13:04|1.2969
17:13:05|1.297
17:13:07|1.297
17:13:08|1.297
17:13:08|1.2971
17:13:09|1.2972
17:13:11|1.2972
17:13:12|1.2972
17:13:12|1.2972
17:13:13|1.2972
17:13:15|1.2972
17:13:16|1.2972
17:13:18|1.2973
17:13:19|1.2973
17:13:20|1.2973
17:13:21|1.2976
17:13:22|1.2976
17:13:24|1.2981
17:13:24|1.2985
17:13:26|1.298
17:13:27|1.2981
17:13:27|1.2981
17:13:29|1.2981
17:13:30|1.2981
17:13:31|1.2981
17:13:32|1.2981
17:13:33|1.2989
17:13:33|1.299
17:13:35|1.299
17:13:35|1.299
17:13:36|1.3
17:13:38|1.3
17:13:38|1.2994
17:13:40|1.2994
17:13:41|1.2994
17:13:42|1.2994
17:13:43|1.2987
17:13:44|1.2987
17:13:45|1.2987
17:13:46|1.2987
17:13:46|1.2987
17:13:47|1.2987
17:13:49|1.2987
17:13:50|1.2987
17:13:51|1.298
17:13:51|1.2981
17:13:53|1.2981
17:13:54|1.2987
17:13:54|1.2987
17:13:56|1.299
17:13:57|1.299
17:13:58|1.2995
17:13:59|1.2995
17:14:00|1.2995
17:14:01|1.2995
17:14:02|1.2995
17:14:03|1.2993
17:14:03|1.2993
17:14:04|1.2997
17:14:05|1.3
17:14:07|1.3
17:14:07|1.3012
17:14:08|1.3017
17:14:09|1.3028
17:14:11|1.3028
17:14:11|1.3021
17:14:13|1.3021
17:14:13|1.3028
17:14:15|1.3028
17:14:17|1.3028
17:14:19|1.3025
17:14:19|1.3025
17:14:21|1.3031
17:14:22|1.3031
17:14:23|1.3012
17:14:24|1.3012
17:14:25|1.3012
17:14:26|1.3012
17:14:27|1.3024
17:14:28|1.3024
17:14:29|1.3024
17:14:30|1.3024
17:14:31|1.3016
17:14:32|1.3011
17:14:33|1.3011
17:14:33|1.3011
17:14:35|1.3004
17:14:35|1.3004
17:14:37|1.3004
17:14:38|1.3001
17:14:38|1.3001
17:14:40|1.3007
17:14:41|1.3017
17:14:41|1.3017
17:14:43|1.3017
17:14:44|1.3012
17:14:45|1.3012
17:14:46|1.3012
17:14:47|1.3012
17:14:48|1.3012
17:14:49|1.3012
17:14:50|1.3012
17:14:51|1.3012
17:14:52|1.3012
17:14:53|1.3012
17:14:54|1.3012
17:14:55|1.3012
17:14:56|1.3001
17:14:57|1.3001
17:14:58|1.2996
17:14:59|1.2996
17:15:00|1.3
17:15:01|1.2988
17:15:02|1.2988
17:15:03|1.2988
17:15:04|1.2988
17:15:05|1.2988
17:15:06|1.2988
17:15:07|1.2988
17:15:08|1.2988
17:15:10|1.2988
17:15:11|1.2988
17:15:11|1.2988
17:15:12|1.2999
17:15:14|1.2997
17:15:14|1.3006
17:15:15|1.3006
17:15:16|1.3006
17:15:17|1.3012
17:15:19|1.3012
17:15:20|1.3018
17:15:22|1.3009
17:15:22|1.3009
17:15:24|1.3009
17:15:24|1.3009
17:15:25|1.3009
17:15:27|1.3009
17:15:28|1.3007
17:15:28|1.3007
17:15:29|1.3
17:15:30|1.2987
17:15:31|1.299
17:15:33|1.2994
17:15:33|1.2994
17:15:34|1.2994
17:15:36|1.2994
17:15:37|1.2994
17:15:37|1.3002
17:15:39|1.3002
17:15:39|1.3002
17:15:40|1.3002
17:15:41|1.298
17:15:42|1.298
17:15:43|1.298
17:15:44|1.298
17:15:45|1.298
17:15:46|1.297
17:15:47|1.2963
17:15:48|1.2969
17:15:49|1.2969
17:15:50|1.2969
17:15:51|1.2971
17:15:52|1.2974
17:15:53|1.2979
17:15:55|1.2968
17:15:56|1.2968
17:15:57|1.2968
17:15:58|1.2968
17:15:59|1.2967
17:15:59|1.2958
17:16:01|1.2958
17:16:02|1.2958
17:16:03|1.296
17:16:04|1.2961
17:16:05|1.2974
17:16:06|1.2976
17:16:07|1.2976
17:16:08|1.2979
17:16:09|1.2984
17:16:10|1.2988
17:16:12|1.2996
17:16:13|1.2996
17:16:14|1.2982
17:16:15|1.2982
17:16:15|1.2969
17:16:17|1.2969
17:16:18|1.2969
17:16:19|1.2969
17:16:21|1.297
17:16:23|1.2969
17:16:24|1.297
17:16:24|1.297
17:16:25|1.297
17:16:28|1.297
17:16:29|1.297
17:16:29|1.297
17:16:31|1.297
17:16:32|1.297
17:16:32|1.2967
17:16:34|1.2967
17:16:35|1.2956
17:16:36|1.2957
17:16:37|1.2959
17:16:38|1.2959
17:16:39|1.2954
17:16:40|1.2946
17:16:41|1.2952
17:16:42|1.2954
17:16:42|1.2958
17:16:45|1.2958
17:16:46|1.2965
17:16:47|1.2963
17:16:48|1.2962
17:16:49|1.2962
17:16:50|1.2959
17:16:51|1.2959
17:16:52|1.2952
17:16:53|1.2952
17:16:53|1.2954
17:16:54|1.296
17:16:56|1.296
17:16:56|1.2961
17:16:58|1.2957
17:16:59|1.2957
17:16:59|1.2957
17:17:02|1.2957
17:17:03|1.2967
17:17:04|1.2965
17:17:04|1.2965
17:17:06|1.2965
17:17:06|1.2954
17:17:08|1.2954
17:17:08|1.2954
17:17:09|1.2923
17:17:10|1.2941
17:17:12|1.2941
17:17:13|1.2941
17:17:14|1.2937
17:17:15|1.2936
17:17:16|1.2923
17:17:17|1.292
17:17:18|1.292
17:17:19|1.2919
17:17:21|1.2921
17:17:22|1.2913
17:17:23|1.2921
17:17:25|1.2923
17:17:26|1.2923
17:17:27|1.2923
17:17:28|1.2926
17:17:29|1.2926
17:17:30|1.2926
17:17:31|1.2925
17:17:32|1.2925
17:17:33|1.2925
17:17:35|1.2925
17:17:36|1.2925
17:17:37|1.2925
17:17:38|1.2921
17:17:38|1.2921
17:17:40|1.2921
17:17:41|1.2926
17:17:42|1.2929
17:17:43|1.2929
17:17:44|1.2929
17:17:45|1.293
17:17:46|1.293
17:17:46|1.293
17:17:48|1.293
17:17:49|1.293
17:17:50|1.293
17:17:52|1.293
17:17:52|1.2941
17:17:53|1.2941
17:17:54|1.2941
17:17:55|1.2945
17:17:57|1.2945
17:17:58|1.294
17:17:59|1.294
17:17:59|1.2954
17:18:00|1.2954
17:18:02|1.2954
17:18:02|1.2947
17:18:03|1.2947
17:18:04|1.2947
17:18:06|1.2947
17:18:06|1.296
17:18:08|1.296
17:18:08|1.296
17:18:10|1.2951
17:18:10|1.2959
17:18:11|1.2959
17:18:12|1.2959
17:18:13|1.2959
17:18:14|1.2959
17:18:15|1.2959
17:18:16|1.2959
17:18:18|1.2953
17:18:19|1.2953
17:18:19|1.2955
17:18:21|1.2944
17:18:22|1.2944
17:18:23|1.2938
17:18:25|1.2938
17:18:26|1.2943
17:18:27|1.2943
17:18:28|1.2946
17:18:29|1.2946
17:18:31|1.2946
17:18:32|1.2946
17:18:33|1.2946
17:18:34|1.2933
17:18:35|1.2933
17:18:36|1.2938
17:18:37|1.2938
17:18:38|1.2939
17:18:39|1.2934
17:18:41|1.2939
17:18:42|1.2938
17:18:42|1.2938
17:18:44|1.2938
17:18:44|1.2938
17:18:45|1.2938
17:18:46|1.2938
17:18:47|1.2938
17:18:48|1.294
17:18:49|1.294
17:18:50|1.294
17:18:51|1.294
17:18:52|1.294
17:18:53|1.294
17:18:55|1.294
17:18:55|1.2978
17:18:56|1.2964
17:18:58|1.2962
17:18:58|1.2962
17:18:59|1.2964
17:19:00|1.2964
17:19:01|1.2964
17:19:02|1.2964
17:19:04|1.2964
17:19:04|1.2964
17:19:05|1.2964
17:19:07|1.2964
17:19:08|1.2964
17:19:09|1.296
17:19:10|1.2964
17:19:11|1.2964
17:19:11|1.2964
17:19:13|1.2951
17:19:14|1.2954
17:19:15|1.2954
17:19:16|1.2954
17:19:16|1.2952
17:19:18|1.2952
17:19:19|1.2952
17:19:20|1.2952
17:19:20|1.2952
17:19:23|1.2951
17:19:24|1.2959
17:19:24|1.2959
17:19:26|1.2959
17:19:27|1.2959
17:19:28|1.2956
17:19:29|1.2956
17:19:30|1.2956
17:19:31|1.2956
17:19:32|1.2956
17:19:33|1.2956
17:19:35|1.2956
17:19:36|1.2957
17:19:36|1.2957
17:19:37|1.2957
17:19:39|1.2957
17:19:39|1.2957
17:19:40|1.2948
17:19:42|1.2951
17:19:42|1.2956
17:19:43|1.2961
17:19:45|1.2961
17:19:46|1.2961
17:19:47|1.2961
17:19:48|1.2962
17:19:48|1.2962
17:19:50|1.2962
17:19:51|1.2962
17:19:52|1.2962
17:19:53|1.2962
17:19:54|1.2962
17:19:55|1.2961
17:19:56|1.2961
17:19:57|1.2961
17:19:58|1.2955
17:19:59|1.2955
17:20:00|1.2959
17:20:01|1.2959
17:20:02|1.2959
17:20:03|1.2961
17:20:04|1.2961
17:20:05|1.2961
17:20:06|1.2961
17:20:07|1.2961
17:20:08|1.2961
17:20:09|1.2961
17:20:12|1.2961
17:20:13|1.2958
17:20:13|1.2958
17:20:14|1.2958
17:20:15|1.2958
17:20:16|1.2958
17:20:18|1.2961
17:20:18|1.2958
17:20:19|1.2964
17:20:20|1.2964
17:20:21|1.2964
17:20:23|1.2964
17:20:23|1.2964
17:20:25|1.2964
17:20:27|1.2964
17:20:28|1.2964
17:20:29|1.2964
17:20:30|1.2964
17:20:30|1.2964
17:20:32|1.2964
17:20:32|1.2964
17:20:34|1.2968
17:20:35|1.2968
17:20:36|1.2968
17:20:37|1.2968
17:20:38|1.2968
17:20:39|1.2968
17:20:40|1.2969
17:20:41|1.2969
17:20:42|1.2973
17:20:43|1.2975
17:20:45|1.2975
17:20:45|1.2975
17:20:47|1.2975
17:20:47|1.2975
17:20:48|1.2975
17:20:50|1.2975
17:20:51|1.2966
17:20:52|1.2966
17:20:53|1.2966
17:20:54|1.2966
17:20:55|1.2966
17:20:57|1.2959
17:20:58|1.2959
17:20:58|1.296
17:21:00|1.296
17:21:00|1.296
17:21:02|1.296
17:21:03|1.2971
17:21:04|1.2971
17:21:05|1.2971
17:21:06|1.2967
17:21:07|1.2967
17:21:08|1.2967
17:21:08|1.2967
17:21:10|1.2967
17:21:12|1.2967
17:21:12|1.2967
17:21:14|1.2974
17:21:14|1.2974
17:21:15|1.2974
17:21:17|1.2974
17:21:17|1.2974
17:21:19|1.2974
17:21:19|1.2975
17:21:21|1.2975
17:21:22|1.2975
17:21:22|1.2973
17:21:24|1.2966
17:21:25|1.2966
17:21:26|1.2966
17:21:28|1.296
17:21:28|1.296
17:21:30|1.296
17:21:30|1.296
17:21:32|1.296
17:21:33|1.296
17:21:34|1.296
17:21:35|1.296
17:21:36|1.296
17:21:37|1.296
17:21:38|1.296
17:21:39|1.296
17:21:40|1.296
17:21:41|1.2963
17:21:42|1.2957
17:21:43|1.2957
17:21:44|1.2957
17:21:45|1.2957
17:21:46|1.2957
17:21:47|1.2959
17:21:48|1.2959
17:21:49|1.2959
17:21:50|1.2959
17:21:51|1.2959
17:21:52|1.2949
17:21:53|1.2949
17:21:54|1.2949
17:21:55|1.2949
17:21:56|1.2949
17:21:57|1.2949
17:21:58|1.2949
17:21:59|1.2949
17:22:01|1.2942
17:22:02|1.2948
17:22:03|1.2948
17:22:04|1.2948
17:22:04|1.2948
17:22:06|1.2952
17:22:07|1.2952
17:22:08|1.2958
17:22:09|1.296
17:22:10|1.296
17:22:11|1.296
17:22:12|1.296
17:22:13|1.296
17:22:14|1.296
17:22:15|1.296
17:22:16|1.296
17:22:17|1.2965
17:22:18|1.2965
17:22:19|1.2965
17:22:20|1.2965
17:22:21|1.2965
17:22:22|1.2962
17:22:23|1.2963
17:22:24|1.2963
17:22:26|1.2963
17:22:26|1.2963
17:22:29|1.2963
17:22:29|1.2963
17:22:30|1.2963
17:22:32|1.2963
17:22:32|1.2963
17:22:34|1.296
17:22:34|1.296
17:22:36|1.296
17:22:37|1.296
17:22:38|1.296
17:22:39|1.296
17:22:39|1.2961
17:22:40|1.2961
17:22:41|1.2961
17:22:43|1.296
17:22:43|1.296
17:22:44|1.296
17:22:45|1.296
17:22:46|1.296
17:22:48|1.296
17:22:51|1.296
17:22:52|1.296
17:22:53|1.296
17:22:54|1.296
17:22:55|1.296
17:22:56|1.296
17:22:57|1.296
17:22:58|1.296
17:22:59|1.296
17:22:59|1.296
17:23:01|1.296
17:23:02|1.296
17:23:03|1.296
17:23:04|1.296
17:23:05|1.2945
17:23:06|1.2944
17:23:07|1.2932
17:23:08|1.2932
17:23:09|1.2922
17:23:10|1.2922
17:23:12|1.2921
17:23:13|1.2916
17:23:14|1.2913
17:23:15|1.2913
17:23:16|1.292
17:23:18|1.293
17:23:19|1.293
17:23:20|1.293
17:23:22|1.293
17:23:22|1.293
17:23:24|1.2929
17:23:25|1.2932
17:23:26|1.2932
17:23:28|1.2932
17:23:29|1.2938
17:23:30|1.2938
17:23:30|1.2938
17:23:32|1.2938
17:23:33|1.2938
17:23:34|1.2941
17:23:35|1.2941
17:23:37|1.2932
17:23:38|1.2932
17:23:38|1.2938
17:23:40|1.2941
17:23:41|1.2941
17:23:42|1.2941
17:23:42|1.2941
17:23:44|1.2943
17:23:45|1.2943
17:23:45|1.2943
17:23:47|1.2943
17:23:47|1.2945
17:23:48|1.2945
17:23:50|1.2945
17:23:51|1.2952
17:23:53|1.2952
17:23:53|1.2952
17:23:54|1.2952
17:23:55|1.2952
17:23:56|1.2952
17:23:57|1.2949
17:23:58|1.295
17:23:59|1.2952
17:24:00|1.2952
17:24:01|1.2952
17:24:02|1.2952
17:24:03|1.2952
17:24:06|1.2952
17:24:06|1.2952
17:24:07|1.2952
17:24:08|1.2963
17:24:10|1.2963
17:24:12|1.2963
17:24:13|1.2964
17:24:14|1.2964
17:24:14|1.2965
17:24:15|1.2965
17:24:17|1.2965
17:24:17|1.2965
17:24:19|1.2965
17:24:20|1.2965
17:24:21|1.2964
17:24:22|1.2966
17:24:23|1.2968
17:24:24|1.2968
17:24:25|1.2968
17:24:26|1.2967
17:24:27|1.2967
17:24:29|1.2968
17:24:29|1.2968
17:24:31|1.2968
17:24:32|1.2968
17:24:33|1.2968
17:24:34|1.2967
17:24:35|1.2967
17:24:36|1.2967
17:24:37|1.2967
17:24:37|1.2967
17:24:39|1.2967
17:24:40|1.2967
17:24:41|1.2967
17:24:41|1.2967
17:24:44|1.2967
17:24:44|1.2967
17:24:46|1.2967
17:24:46|1.2967
17:24:48|1.2967
17:24:49|1.2967
17:24:50|1.2967
17:24:51|1.2955
17:24:52|1.2948
17:24:52|1.2948
17:24:54|1.2948
17:24:55|1.2948
17:24:56|1.2948
17:24:58|1.2943
17:24:59|1.2943
17:24:59|1.2943
17:25:01|1.2943
17:25:01|1.2943
17:25:02|1.2943
17:25:03|1.2943
17:25:04|1.2943
17:25:05|1.2943
17:25:07|1.2943
17:25:08|1.2943
17:25:09|1.2943
17:25:10|1.2943
17:25:11|1.2943
17:25:12|1.2948
17:25:13|1.2948
17:25:14|1.2945
17:25:15|1.2945
17:25:16|1.2945
17:25:18|1.2945
17:25:18|1.2937
17:25:19|1.2939
17:25:21|1.2943
17:25:21|1.2943
17:25:22|1.2943
17:25:23|1.2943
17:25:24|1.2943
17:25:25|1.2937
17:25:26|1.2935
17:25:27|1.2935
17:25:29|1.2936
17:25:31|1.2936
17:25:31|1.2938
17:25:33|1.2938
17:25:34|1.2938
17:25:34|1.2937
17:25:35|1.2937
17:25:37|1.2937
17:25:38|1.2935
17:25:38|1.2935
17:25:39|1.2921
17:25:40|1.2921
17:25:41|1.2919
17:25:42|1.2918
17:25:43|1.2908
17:25:44|1.2908
17:25:46|1.2914
17:25:47|1.2914
17:25:47|1.2914
17:25:48|1.2914
17:25:49|1.2914
17:25:50|1.2917
17:25:52|1.2915
17:25:52|1.2915
17:25:53|1.2904
17:25:54|1.2904
17:25:56|1.2904
17:25:57|1.2913
17:25:57|1.2918
17:25:58|1.2918
17:26:00|1.2919
17:26:01|1.2919
17:26:02|1.2919
17:26:03|1.2941
17:26:04|1.2929
17:26:05|1.2944
17:26:06|1.2944
17:26:07|1.2944
17:26:08|1.2944
17:26:09|1.2944
17:26:10|1.2955
17:26:11|1.2946
17:26:12|1.2948
17:26:13|1.2948
17:26:14|1.2945
17:26:15|1.2946
17:26:16|1.2946
17:26:17|1.2945
17:26:18|1.2945
17:26:19|1.2949
17:26:20|1.2949
17:26:21|1.2947
17:26:22|1.2946
17:26:24|1.295
17:26:24|1.2947
17:26:25|1.2945
17:26:27|1.2945
17:26:27|1.2945
17:26:29|1.2938
17:26:30|1.2938
17:26:31|1.2938
17:26:32|1.2938
17:26:34|1.2938
17:26:35|1.2941
17:26:36|1.2941
17:26:38|1.2942
17:26:38|1.2942
17:26:40|1.2944
17:26:41|1.2943
17:26:41|1.2941
17:26:42|1.2943
17:26:44|1.2937
17:26:44|1.2937
17:26:46|1.2937
17:26:47|1.2937
17:26:48|1.2937
17:26:49|1.2937
17:26:50|1.2937
17:26:52|1.2937
17:26:52|1.2935
17:26:53|1.2935
17:26:54|1.2935
17:26:55|1.2935
17:26:56|1.2935
17:26:57|1.2935
17:26:58|1.2935
17:26:59|1.2935
17:27:01|1.2935
17:27:02|1.2935
17:27:03|1.2941
17:27:03|1.2941
17:27:05|1.2941
17:27:06|1.2941
17:27:06|1.2945
17:27:08|1.2945
17:27:09|1.2945
17:27:09|1.2945
17:27:10|1.2945
17:27:11|1.2955
17:27:13|1.2955
17:27:14|1.295
17:27:15|1.2951
17:27:16|1.2948
17:27:17|1.2948
17:27:18|1.2948
17:27:19|1.2948
17:27:19|1.296
17:27:20|1.2959
17:27:22|1.2959
17:27:23|1.2959
17:27:24|1.2959
17:27:25|1.2958
17:27:25|1.2958
17:27:27|1.2958
17:27:28|1.296
17:27:29|1.2956
17:27:31|1.2957
17:27:32|1.2957
17:27:33|1.2957
17:27:34|1.2957
17:27:35|1.2957
17:27:37|1.2954
17:27:38|1.2954
17:27:39|1.2955
17:27:40|1.2955
17:27:41|1.2953
17:27:43|1.2953
17:27:44|1.2953
17:27:44|1.2953
17:27:46|1.2953
17:27:46|1.2953
17:27:48|1.2953
17:27:49|1.2953
17:27:50|1.2953
17:27:51|1.2943
17:27:51|1.2943
17:27:53|1.2943
17:27:53|1.2943
17:27:54|1.2943
17:27:55|1.2943
17:27:57|1.2939
17:27:57|1.2939
17:27:59|1.2936
17:27:59|1.293
17:28:01|1.2928
17:28:02|1.2928
17:28:03|1.2928
17:28:04|1.2932
17:28:05|1.2937
17:28:06|1.294
17:28:07|1.294
17:28:08|1.294
17:28:09|1.294
17:28:10|1.2947
17:28:11|1.2947
17:28:12|1.2947
17:28:13|1.2947
17:28:14|1.2911
17:28:15|1.2923
17:28:16|1.2923
17:28:17|1.2925
17:28:18|1.2925
17:28:19|1.2925
17:28:20|1.2925
17:28:21|1.2925
17:28:22|1.2925
17:28:23|1.2925
17:28:24|1.292
17:28:25|1.2918
17:28:26|1.2905
17:28:27|1.2905
17:28:28|1.2905
17:28:29|1.2905
17:28:30|1.2905
17:28:32|1.2905
17:28:33|1.2905
17:28:35|1.2905
17:28:35|1.2905
17:28:37|1.2905
17:28:38|1.2905
17:28:38|1.2927
17:28:39|1.2927
17:28:40|1.2919
17:28:42|1.2919
17:28:43|1.2919
17:28:43|1.2919
17:28:44|1.2919
17:28:46|1.2919
17:28:46|1.2919
17:28:47|1.2919
17:28:49|1.2919
17:28:50|1.2924
17:28:51|1.2924
17:28:51|1.2924
17:28:52|1.2924
17:28:53|1.2924
17:28:55|1.2942
17:28:56|1.2943
17:28:57|1.2943
17:28:58|1.2943
17:28:59|1.2943
17:29:00|1.2943
17:29:02|1.2945
17:29:03|1.2945
17:29:04|1.2945
17:29:05|1.2945
17:29:06|1.2945
17:29:07|1.2945
17:29:08|1.2945
17:29:09|1.2945
17:29:10|1.2944
17:29:10|1.2944
17:29:12|1.2943
17:29:14|1.2943
17:29:14|1.2943
17:29:15|1.2943
17:29:16|1.2945
17:29:17|1.2945
17:29:18|1.2945
17:29:20|1.2957
17:29:20|1.2957
17:29:21|1.2954
17:29:23|1.2958
17:29:24|1.2958
17:29:25|1.295
17:29:26|1.295
17:29:27|1.295
17:29:28|1.2956
17:29:29|1.2955
17:29:30|1.2955
17:29:31|1.2955
17:29:33|1.2955
17:29:34|1.295
17:29:35|1.2946
17:29:36|1.2946
17:29:37|1.2946
17:29:38|1.2946
17:29:39|1.295
17:29:41|1.295
17:29:42|1.2949
17:29:43|1.2949
17:29:43|1.2949
17:29:45|1.2949
17:29:46|1.2952
17:29:47|1.2952
17:29:49|1.2952
17:29:49|1.2952
17:29:50|1.2952
17:29:51|1.2952
17:29:52|1.2952
17:29:53|1.2952
17:29:54|1.2952
17:29:55|1.2952
17:29:57|1.2952
17:29:58|1.2952
17:29:58|1.2952
17:29:59|1.2947
17:30:00|1.2945
17:30:01|1.2945
17:30:03|1.2945
17:30:03|1.2945
17:30:04|1.2945
17:30:05|1.2945
17:30:06|1.2949
17:30:07|1.2949
17:30:08|1.2949
17:30:09|1.2949
17:30:10|1.2949
17:30:12|1.2949
17:30:13|1.2949
17:30:14|1.2954
17:30:15|1.2954
17:30:16|1.2959
17:30:17|1.296
17:30:19|1.2954
17:30:19|1.2956
17:30:20|1.2956
17:30:21|1.2954
17:30:22|1.2953
17:30:23|1.2953
17:30:24|1.2958
17:30:26|1.2954
17:30:26|1.2954
17:30:27|1.2955
17:30:28|1.2954
17:30:30|1.2954
17:30:30|1.2954
17:30:31|1.2954
17:30:33|1.2954
17:30:34|1.2954
17:30:35|1.2954
17:30:36|1.2953
17:30:37|1.2953
17:30:39|1.2953
17:30:40|1.2962
17:30:40|1.2962
17:30:42|1.297
17:30:43|1.297
17:30:44|1.2972
17:30:44|1.2973
17:30:46|1.2977
17:30:47|1.2975
17:30:48|1.2975
17:30:49|1.2975
17:30:50|1.2975
17:30:51|1.2975
17:30:53|1.2975
17:30:53|1.2973
17:30:55|1.2968
17:30:55|1.2968
17:30:56|1.2968
17:30:58|1.2968
17:30:59|1.2968
17:31:00|1.2968
17:31:01|1.2968
17:31:02|1.2968
17:31:03|1.2968
17:31:04|1.2968
17:31:05|1.2968
17:31:06|1.2968
17:31:07|1.2968
17:31:08|1.2968
17:31:09|1.2968
17:31:10|1.2968
17:31:11|1.2968
17:31:12|1.2968
17:31:13|1.2972
17:31:14|1.2972
17:31:15|1.2974
17:31:16|1.2965
17:31:17|1.2967
17:31:18|1.2967
17:31:19|1.2967
17:31:20|1.2967
17:31:21|1.2967
17:31:22|1.2967
17:31:23|1.2964
17:31:24|1.2961
17:31:25|1.2961
17:31:26|1.2961
17:31:27|1.2961
17:31:28|1.2961
17:31:29|1.2961
17:31:30|1.2961
17:31:31|1.2957
17:31:32|1.2953
17:31:33|1.2953
17:31:35|1.2953
17:31:36|1.2945
17:31:37|1.2945
17:31:38|1.2945
17:31:40|1.2945
17:31:41|1.2945
17:31:41|1.2945
17:31:43|1.2945
17:31:44|1.2945
17:31:44|1.2945
17:31:46|1.2944
17:31:46|1.2944
17:31:47|1.2944
17:31:49|1.2944
17:31:49|1.2932
17:31:51|1.2935
17:31:52|1.2935
17:31:53|1.2935
17:31:54|1.2935
17:31:55|1.2935
17:31:56|1.2935
17:31:57|1.2935
17:31:58|1.2935
17:31:59|1.294
17:32:00|1.294
17:32:01|1.294
17:32:02|1.294
17:32:03|1.294
17:32:04|1.2943
17:32:05|1.2943
17:32:06|1.2943
17:32:08|1.2949
17:32:08|1.2949
17:32:10|1.2949
17:32:11|1.2949
17:32:14|1.2949
17:32:15|1.2949
17:32:16|1.2949
17:32:16|1.2949
17:32:18|1.2955
17:32:19|1.2955
17:32:20|1.2955
17:32:20|1.2955
17:32:22|1.2955
17:32:23|1.2953
17:32:24|1.2947
17:32:26|1.2967
17:32:26|1.2967
17:32:28|1.2966
17:32:28|1.2966
17:32:29|1.2966
17:32:30|1.2966
17:32:31|1.2962
17:32:32|1.2962
17:32:33|1.2962
17:32:35|1.2962
17:32:36|1.2962
17:32:37|1.2962
17:32:39|1.2962
17:32:39|1.2962
17:32:41|1.2962
17:32:42|1.2969
17:32:43|1.2969
17:32:44|1.2969
17:32:45|1.2963
17:32:46|1.2963
17:32:47|1.2964
17:32:47|1.2964
17:32:48|1.2964
17:32:49|1.2964
17:32:51|1.2964
17:32:51|1.2964
17:32:53|1.2964
17:32:53|1.2964
17:32:55|1.2964
17:32:56|1.2964
17:32:57|1.2964
17:32:57|1.2964
17:32:59|1.2964
17:32:59|1.2964
17:33:00|1.2964
17:33:02|1.2964
17:33:02|1.2964
17:33:04|1.2964
17:33:05|1.296
17:33:06|1.296
17:33:07|1.296
17:33:07|1.2964
17:33:09|1.2964
17:33:10|1.2964
17:33:11|1.2964
17:33:12|1.2964
17:33:12|1.2964
17:33:13|1.2964
17:33:15|1.2964
17:33:16|1.2964
17:33:17|1.2964
17:33:18|1.2964
17:33:19|1.2964
17:33:20|1.2965
17:33:21|1.2965
17:33:21|1.2965
17:33:22|1.2965
17:33:24|1.2965
17:33:25|1.2965
17:33:25|1.2965
17:33:27|1.2965
17:33:28|1.2965
17:33:29|1.2965
17:33:30|1.2965
17:33:31|1.2965
17:33:32|1.2965
17:33:33|1.2965
17:33:34|1.2965
17:33:35|1.2965
17:33:37|1.2967
17:33:37|1.2967
17:33:38|1.2967
17:33:40|1.2967
17:33:41|1.2967
17:33:42|1.2967
17:33:43|1.2967
17:33:44|1.2967
17:33:46|1.2967
17:33:47|1.2967
17:33:47|1.2967
17:33:49|1.2967
17:33:50|1.2968
17:33:51|1.2968
17:33:52|1.2968
17:33:53|1.2968
17:33:53|1.2968
17:33:55|1.2968
17:33:56|1.2968
17:33:56|1.2968
17:33:58|1.2968
17:33:58|1.297
17:33:59|1.297
17:34:02|1.297
17:34:02|1.2968
17:34:03|1.2968
17:34:05|1.2968
17:34:05|1.2973
17:34:07|1.2973
17:34:08|1.2973
17:34:08|1.2973
17:34:09|1.2974
17:34:10|1.2974
17:34:12|1.2971
17:34:13|1.2971
17:34:13|1.2971
17:34:15|1.2971
17:34:15|1.2971
17:34:17|1.2971
17:34:18|1.2961
17:34:19|1.2958
17:34:20|1.2958
17:34:21|1.296
17:34:22|1.2968
17:34:23|1.2968
17:34:24|1.2968
17:34:25|1.2968
17:34:26|1.2968
17:34:27|1.2968
17:34:28|1.2968
17:34:29|1.298
17:34:30|1.298
17:34:31|1.2981
17:34:32|1.2981
17:34:33|1.2981
17:34:34|1.2981
17:34:35|1.2981
17:34:36|1.2982
17:34:38|1.2982
17:34:39|1.3003
17:34:41|1.2995
17:34:42|1.3001
17:34:43|1.3014
17:34:44|1.3016
17:34:45|1.3016
17:34:46|1.3015
17:34:47|1.3015
17:34:48|1.3015
17:34:49|1.3015
17:34:50|1.3015
17:34:51|1.3015
17:34:52|1.3015
17:34:53|1.3015
17:34:54|1.3015
17:34:55|1.3015
17:34:56|1.3013
17:34:57|1.3013
17:34:58|1.3013
17:34:59|1.3013
17:35:00|1.302
17:35:01|1.3028
17:35:02|1.3026
17:35:03|1.3026
17:35:04|1.3026
17:35:05|1.3026
17:35:06|1.3033
17:35:07|1.3033
17:35:08|1.3033
17:35:09|1.3033
17:35:10|1.3028
17:35:12|1.3028
17:35:13|1.302
17:35:13|1.302
17:35:14|1.302
17:35:15|1.302
17:35:16|1.302
17:35:17|1.302
17:35:18|1.302
17:35:19|1.302
17:35:20|1.302
17:35:22|1.302
17:35:23|1.3031
17:35:23|1.3031
17:35:24|1.3031
17:35:25|1.3031
17:35:27|1.3035
17:35:28|1.3031
17:35:29|1.3036
17:35:30|1.3038
17:35:31|1.3038
17:35:31|1.3038
17:35:33|1.3039
17:35:34|1.3039
17:35:34|1.3039
17:35:35|1.3039
17:35:36|1.3039
17:35:39|1.3039
17:35:40|1.3039
17:35:40|1.3032
17:35:42|1.3029
17:35:43|1.3029
17:35:43|1.3029
17:35:45|1.3029
17:35:46|1.3029
17:35:47|1.3029
17:35:48|1.3027
17:35:49|1.3027
17:35:50|1.3027
17:35:50|1.3027
17:35:53|1.3024
17:35:54|1.3024
17:35:54|1.3021
17:35:55|1.302
17:35:57|1.302
17:35:58|1.302
17:35:59|1.302
17:36:00|1.3009
17:36:01|1.3009
17:36:02|1.3009
17:36:03|1.3002
17:36:04|1.3002
17:36:05|1.3002
17:36:06|1.3004
17:36:07|1.3
17:36:08|1.3
17:36:09|1.2987
17:36:10|1.2987
17:36:11|1.2987
17:36:12|1.2987
17:36:13|1.2989
17:36:14|1.2989
17:36:15|1.2989
17:36:16|1.2989
17:36:17|1.2989
17:36:18|1.2989
17:36:19|1.3001
17:36:20|1.3001
17:36:21|1.3001
17:36:22|1.3005
17:36:23|1.3005
17:36:24|1.3005
17:36:25|1.3005
17:36:26|1.3005
17:36:27|1.3005
17:36:28|1.3005
17:36:29|1.3005
17:36:30|1.3018
17:36:31|1.3018
17:36:32|1.3014
17:36:34|1.301
17:36:35|1.301
17:36:35|1.3015
17:36:36|1.3015
17:36:38|1.3015
17:36:41|1.3006
17:36:41|1.3006
17:36:43|1.3006
17:36:44|1.3006
17:36:44|1.3006
17:36:45|1.3006
17:36:46|1.3006
17:36:47|1.3006
17:36:49|1.3006
17:36:49|1.3014
17:36:50|1.3014
17:36:51|1.3014
17:36:52|1.3011
17:36:53|1.3011
17:36:55|1.3011
17:36:56|1.3011
17:36:57|1.3
17:36:58|1.3009
17:36:59|1.3009
17:37:00|1.3009
17:37:02|1.3009
17:37:02|1.3009
17:37:03|1.3009
17:37:05|1.3001
17:37:05|1.3001
17:37:07|1.3001
17:37:07|1.3001
17:37:08|1.3001
17:37:09|1.3001
17:37:11|1.3001
17:37:12|1.3001
17:37:13|1.3006
17:37:14|1.3001
17:37:15|1.3001
17:37:16|1.3001
17:37:17|1.3001
17:37:19|1.3001
17:37:19|1.3004
17:37:20|1.3004
17:37:22|1.3004
17:37:22|1.3004
17:37:23|1.3004
17:37:24|1.3004
17:37:25|1.3004
17:37:26|1.3004
17:37:27|1.3004
17:37:29|1.3004
17:37:31|1.3004
17:37:32|1.3004
17:37:34|1.3004
17:37:34|1.3004
17:37:35|1.3004
17:37:36|1.3004
17:37:37|1.3004
17:37:38|1.3004
17:37:40|1.3004
17:37:42|1.3004
17:37:42|1.3004
17:37:43|1.3004
17:37:44|1.3004
17:37:46|1.3004
17:37:47|1.3009
17:37:47|1.3009
17:37:49|1.3009
17:37:49|1.3009
17:37:50|1.3009
17:37:53|1.3009
17:37:53|1.3009
17:37:55|1.3
17:37:55|1.3
17:37:57|1.3
17:37:58|1.3
17:37:59|1.3
17:38:00|1.3
17:38:01|1.3
17:38:03|1.3
17:38:04|1.3
17:38:05|1.299
17:38:05|1.299
17:38:06|1.299
17:38:08|1.299
17:38:09|1.299
17:38:10|1.299
17:38:10|1.299
17:38:11|1.299
17:38:13|1.299
17:38:14|1.2986
17:38:14|1.2986
17:38:15|1.2986
17:38:17|1.2986
17:38:17|1.2984
17:38:18|1.2984
17:38:20|1.2984
17:38:20|1.2984
17:38:21|1.2983
17:38:22|1.2983
17:38:23|1.2983
17:38:25|1.2983
17:38:26|1.2983
17:38:26|1.2983
17:38:27|1.2983
17:38:28|1.2983
17:38:29|1.2983
17:38:30|1.2984
17:38:31|1.2984
17:38:33|1.2983
17:38:34|1.2983
17:38:34|1.2983
17:38:35|1.2983
17:38:37|1.2975
17:38:38|1.2959
17:38:39|1.2959
17:38:39|1.2971
17:38:42|1.2971
17:38:43|1.2971
17:38:45|1.2962
17:38:46|1.2962
17:38:46|1.2962
17:38:48|1.2962
17:38:49|1.2965
17:38:50|1.2965
17:38:51|1.2965
17:38:52|1.296
17:38:53|1.296
17:38:53|1.296
17:38:55|1.296
17:38:55|1.296
17:38:57|1.2958
17:38:59|1.2958
17:38:59|1.2958
17:39:01|1.2958
17:39:02|1.2957
17:39:03|1.2962
17:39:05|1.2962
17:39:05|1.2962
17:39:07|1.2964
17:39:09|1.2952
17:39:10|1.2952
17:39:11|1.2952
17:39:12|1.2952
17:39:13|1.295
17:39:15|1.295
17:39:16|1.295
17:39:17|1.2955
17:39:18|1.2955
17:39:19|1.2952
17:39:20|1.2957
17:39:21|1.2957
17:39:22|1.2957
17:39:23|1.2957
17:39:24|1.2956
17:39:26|1.2958
17:39:27|1.2958
17:39:28|1.2958
17:39:29|1.2958
17:39:30|1.2958
17:39:31|1.2958
17:39:32|1.2958
17:39:33|1.2958
17:39:33|1.2958
17:39:35|1.2961
17:39:36|1.2961
17:39:37|1.2961
17:39:37|1.2961
17:39:38|1.2961
17:39:40|1.2961
17:39:41|1.2961
17:39:46|1.2961
17:39:47|1.2966
17:39:48|1.2966
17:39:49|1.2969
17:39:50|1.2969
17:39:50|1.297
17:39:53|1.297
17:39:53|1.2964
17:39:54|1.2964
17:39:56|1.2964
17:39:56|1.2964
17:39:58|1.2971
17:39:59|1.2972
17:40:00|1.2973
17:40:00|1.2973
17:40:02|1.2973
17:40:03|1.2968
17:40:04|1.298
17:40:05|1.2984
17:40:06|1.2984
17:40:09|1.2984
17:40:10|1.2976
17:40:11|1.2976
17:40:13|1.2974
17:40:14|1.2974
17:40:15|1.2969
17:40:16|1.2969
17:40:16|1.2969
17:40:17|1.2969
17:40:18|1.2967
17:40:20|1.2961
17:40:21|1.2961
17:40:22|1.2961
17:40:22|1.2961
17:40:24|1.2961
17:40:25|1.2961
17:40:26|1.2961
17:40:27|1.2961
17:40:28|1.2961
17:40:29|1.2961
17:40:31|1.2962
17:40:32|1.2962
17:40:32|1.2962
17:40:34|1.2962
17:40:35|1.2962
17:40:36|1.2962
17:40:36|1.2962
17:40:37|1.2965
17:40:38|1.2965
17:40:39|1.2965
17:40:40|1.2965
17:40:41|1.2965
17:40:42|1.2965
17:40:43|1.2965
17:40:45|1.2965
17:40:46|1.2965
17:40:47|1.2965
17:40:48|1.2965
17:40:49|1.2965
17:40:50|1.2965
17:40:51|1.2959
17:40:51|1.2959
17:40:53|1.2959
17:40:54|1.2959
17:40:55|1.2959
17:40:55|1.2973
17:40:57|1.2973
17:40:58|1.2973
17:40:59|1.2973
17:41:00|1.2973
17:41:01|1.2973
17:41:02|1.2973
17:41:03|1.2973
17:41:04|1.2973
17:41:05|1.298
17:41:06|1.2976
17:41:07|1.2976
17:41:09|1.2976
17:41:09|1.2976
17:41:10|1.2976
17:41:12|1.2976
17:41:13|1.2976
17:41:14|1.2974
17:41:14|1.2974
17:41:15|1.2974
17:41:16|1.2974
17:41:17|1.2974
17:41:19|1.2974
17:41:20|1.298
17:41:21|1.2978
17:41:22|1.2977
17:41:23|1.2977
17:41:24|1.2977
17:41:25|1.2972
17:41:26|1.2972
17:41:27|1.2972
17:41:28|1.2972
17:41:29|1.2972
17:41:30|1.2969
17:41:31|1.2969
17:41:32|1.2969
17:41:34|1.2969
17:41:35|1.2967
17:41:36|1.2967
17:41:37|1.2967
17:41:38|1.2967
17:41:39|1.2967
17:41:39|1.2967
17:41:41|1.2967
17:41:41|1.2967
17:41:44|1.2967
17:41:44|1.2967
17:41:45|1.2963
17:41:46|1.2963
17:41:48|1.2959
17:41:48|1.2959
17:41:50|1.2959
17:41:50|1.2959
17:41:51|1.2959
17:41:53|1.2959
17:41:53|1.2959
17:41:55|1.296
17:41:55|1.2963
17:41:56|1.2963
17:41:58|1.2963
17:41:58|1.2957
17:41:59|1.2957
17:42:00|1.2956
17:42:01|1.2958
17:42:02|1.2957
17:42:04|1.2962
17:42:04|1.2966
17:42:05|1.2966
17:42:06|1.2972
17:42:08|1.2967
17:42:08|1.297
17:42:11|1.2962
17:42:11|1.2962
17:42:12|1.2962
17:42:14|1.2962
17:42:14|1.296
17:42:16|1.2962
17:42:17|1.2967
17:42:17|1.297
17:42:18|1.297
17:42:20|1.2977
17:42:20|1.2977
17:42:22|1.2977
17:42:23|1.2969
17:42:24|1.2963
17:42:25|1.2962
17:42:26|1.2965
17:42:27|1.2965
17:42:28|1.2965
17:42:29|1.2964
17:42:30|1.2956
17:42:31|1.2963
17:42:32|1.2964
17:42:33|1.297
17:42:35|1.2968
17:42:35|1.2968
17:42:36|1.2969
17:42:38|1.2969
17:42:39|1.2969
17:42:39|1.2969
17:42:40|1.2977
17:42:42|1.2977
17:42:42|1.2977
17:42:44|1.297
17:42:45|1.2971
17:42:46|1.2971
17:42:47|1.2971
17:42:48|1.2969
17:42:49|1.2969
17:42:52|1.2982
17:42:53|1.2976
17:42:54|1.2976
17:42:55|1.2976
17:42:56|1.2976
17:42:57|1.2976
17:42:59|1.2976
17:43:00|1.2976
17:43:01|1.2976
17:43:01|1.2976
17:43:02|1.2976
17:43:03|1.2976
17:43:05|1.2976
17:43:05|1.2967
17:43:06|1.2961
17:43:07|1.2961
17:43:08|1.2961
17:43:09|1.2961
17:43:11|1.2961
17:43:13|1.2961
17:43:13|1.2961
17:43:15|1.2961
17:43:15|1.2961
17:43:17|1.2961
17:43:18|1.2961
17:43:19|1.2969
17:43:20|1.2969
17:43:20|1.2969
17:43:22|1.2972
17:43:23|1.2976
17:43:23|1.2976
17:43:24|1.2976
17:43:25|1.2976
17:43:26|1.2976
17:43:28|1.2976
17:43:28|1.2976
17:43:29|1.2983
17:43:31|1.2983
17:43:32|1.2983
17:43:33|1.2983
17:43:34|1.2983
17:43:34|1.299
17:43:36|1.299
17:43:36|1.299
17:43:38|1.299
17:43:39|1.299
17:43:39|1.299
17:43:41|1.299
17:43:42|1.299
17:43:43|1.299
17:43:44|1.299
17:43:45|1.2989
17:43:46|1.2989
17:43:47|1.2989
17:43:47|1.2989
17:43:49|1.2989
17:43:50|1.2989
17:43:52|1.2989
17:43:53|1.2989
17:43:53|1.2989
17:43:54|1.2989
17:43:55|1.2989
17:43:56|1.2989
17:43:58|1.2989
17:43:59|1.2989
17:44:00|1.299
17:44:02|1.299
17:44:02|1.299
17:44:03|1.2991
17:44:04|1.2991
17:44:05|1.2991
17:44:07|1.2991
17:44:08|1.2991
17:44:08|1.2991
17:44:09|1.2991
17:44:11|1.2993
17:44:12|1.2994
17:44:13|1.2994
17:44:14|1.2994
17:44:15|1.2993
17:44:16|1.2993
17:44:19|1.2993
17:44:20|1.2999
17:44:21|1.3005
17:44:22|1.3004
17:44:22|1.3004
17:44:24|1.3004
17:44:26|1.3014
17:44:26|1.3014
17:44:28|1.3014
17:44:28|1.3014
17:44:29|1.3014
17:44:30|1.3014
17:44:32|1.3014
17:44:32|1.3014
17:44:34|1.3014
17:44:35|1.3014
17:44:36|1.3014
17:44:36|1.3005
17:44:37|1.3005
17:44:38|1.301
17:44:40|1.301
17:44:41|1.301
17:44:42|1.3029
17:44:43|1.3029
17:44:44|1.3029
17:44:44|1.303
17:44:45|1.303
17:44:46|1.303
17:44:48|1.303
17:44:48|1.3029
17:44:50|1.3043
17:44:51|1.3043
17:44:52|1.304
17:44:52|1.304
17:44:53|1.304
17:44:54|1.304
17:44:56|1.304
17:44:57|1.304
17:44:58|1.304
17:44:59|1.304
17:44:59|1.304
17:45:00|1.3032
17:45:02|1.303
17:45:03|1.3032
17:45:03|1.3032
17:45:05|1.3037
17:45:05|1.3037
17:45:06|1.3037
17:45:07|1.3037
17:45:08|1.3043
17:45:09|1.3043
17:45:10|1.3043
17:45:11|1.3043
17:45:14|1.3048
17:45:15|1.3046
17:45:16|1.3046
17:45:17|1.3046
17:45:18|1.3047
17:45:19|1.3049
17:45:20|1.3044
17:45:21|1.3051
17:45:22|1.3051
17:45:24|1.3051
17:45:25|1.3051
17:45:26|1.3048
17:45:27|1.3048
17:45:28|1.3049
17:45:29|1.3049
17:45:29|1.3049
17:45:31|1.3049
17:45:32|1.3051
17:45:33|1.3051
17:45:35|1.3051
17:45:35|1.3056
17:45:37|1.3056
17:45:38|1.3056
17:45:38|1.3056
17:45:40|1.3054
17:45:40|1.3054
17:45:42|1.3054
17:45:42|1.3054
17:45:44|1.3054
17:45:45|1.3053
17:45:45|1.3054
17:45:47|1.3054
17:45:48|1.3053
17:45:49|1.3053
17:45:50|1.3048
17:45:50|1.3048
17:45:52|1.3048
17:45:53|1.3046
17:45:54|1.3046
17:45:54|1.3048
17:45:56|1.3043
17:45:57|1.3043
17:45:58|1.3043
17:45:58|1.3043
17:46:00|1.3041
17:46:01|1.3039
17:46:02|1.3039
17:46:03|1.3037
17:46:03|1.3043
17:46:04|1.3043
17:46:06|1.3043
17:46:07|1.3039
17:46:08|1.3039
17:46:09|1.3039
17:46:09|1.3039
17:46:11|1.3037
17:46:12|1.3037
17:46:13|1.3039
17:46:14|1.3039
17:46:15|1.3036
17:46:16|1.3036
17:46:17|1.3036
17:46:18|1.3036
17:46:19|1.3036
17:46:20|1.3036
17:46:22|1.3036
17:46:22|1.3034
17:46:23|1.3034
17:46:25|1.3034
17:46:25|1.3034
17:46:26|1.3034
17:46:27|1.3034
17:46:28|1.3034
17:46:29|1.3028
17:46:31|1.3028
17:46:32|1.3028
17:46:33|1.3028
17:46:34|1.3028
17:46:35|1.3028
17:46:36|1.3028
17:46:37|1.3028
17:46:38|1.3028
17:46:39|1.3032
17:46:40|1.3032
17:46:42|1.3032
17:46:43|1.3032
17:46:44|1.303
17:46:45|1.303
17:46:46|1.303
17:46:47|1.303
17:46:48|1.3031
17:46:49|1.3031
17:46:50|1.303
17:46:51|1.303
17:46:52|1.303
17:46:53|1.303
17:46:54|1.3028
17:46:55|1.3032
17:46:56|1.3032
17:46:57|1.3032
17:46:59|1.3032
17:46:59|1.3032
17:47:00|1.303
17:47:01|1.3016
17:47:02|1.3016
17:47:04|1.3016
17:47:05|1.3016
17:47:06|1.3016
17:47:07|1.3018
17:47:08|1.3031
17:47:09|1.3031
17:47:09|1.3025
17:47:11|1.3025
17:47:12|1.3025
17:47:12|1.3025
17:47:14|1.3025
17:47:15|1.3025
17:47:16|1.3025
17:47:17|1.3025
17:47:18|1.3025
17:47:19|1.3025
17:47:20|1.3025
17:47:21|1.3025
17:47:22|1.3026
17:47:23|1.3026
17:47:24|1.3026
17:47:25|1.3026
17:47:27|1.302
17:47:28|1.302
17:47:28|1.302
17:47:30|1.302
17:47:30|1.302
17:47:32|1.302
17:47:33|1.302
17:47:33|1.302
17:47:34|1.302
17:47:36|1.3019
17:47:37|1.3019
17:47:38|1.3019
17:47:39|1.3019
17:47:40|1.3019
17:47:41|1.3012
17:47:41|1.2999
17:47:42|1.2999
17:47:43|1.3004
17:47:45|1.3019
17:47:46|1.3019
17:47:46|1.3019
17:47:47|1.3019
17:47:49|1.3019
17:47:50|1.3019
17:47:51|1.3019
17:47:52|1.3019
17:47:52|1.3019
17:47:54|1.3018
17:47:55|1.3018
17:47:56|1.3018
17:47:57|1.3018
17:47:58|1.3016
17:47:59|1.3013
17:48:00|1.3011
17:48:01|1.3011
17:48:02|1.3011
17:48:03|1.3011
17:48:04|1.3011
17:48:05|1.3011
17:48:06|1.3011
17:48:07|1.3011
17:48:08|1.3011
17:48:09|1.3011
17:48:10|1.301
17:48:11|1.301
17:48:12|1.3009
17:48:13|1.3009
17:48:14|1.3009
17:48:16|1.3002
17:48:17|1.3
17:48:18|1.3
17:48:19|1.3
17:48:20|1.3
17:48:21|1.3
17:48:22|1.3
17:48:23|1.3
17:48:24|1.2997
17:48:25|1.2997
17:48:26|1.2995
17:48:27|1.299
17:48:28|1.299
17:48:29|1.299
17:48:30|1.299
17:48:31|1.299
17:48:32|1.299
17:48:33|1.299
17:48:34|1.2994
17:48:35|1.2994
17:48:36|1.2994
17:48:38|1.2994
17:48:39|1.2989
17:48:39|1.2989
17:48:41|1.2989
17:48:41|1.2989
17:48:42|1.2993
17:48:43|1.299
17:48:45|1.2989
17:48:45|1.2989
17:48:46|1.2986
17:48:47|1.2986
17:48:49|1.2986
17:48:50|1.2985
17:48:50|1.2983
17:48:52|1.2983
17:48:53|1.2989
17:48:54|1.2989
17:48:54|1.2996
17:48:56|1.3
17:48:57|1.3
17:48:58|1.2987
17:48:59|1.2987
17:48:59|1.2994
17:49:01|1.2998
17:49:02|1.2998
17:49:03|1.2998
17:49:04|1.2997
17:49:06|1.2991
17:49:06|1.2991
17:49:07|1.2991
17:49:08|1.2991
17:49:09|1.2988
17:49:10|1.2988
17:49:12|1.2982
17:49:12|1.298
17:49:13|1.298
17:49:14|1.298
17:49:16|1.298
17:49:18|1.2988
17:49:18|1.2983
17:49:20|1.2987
17:49:20|1.2987
17:49:21|1.2995
17:49:23|1.2997
17:49:24|1.2995
17:49:25|1.2995
17:49:26|1.2993
17:49:27|1.2995
17:49:27|1.2995
17:49:29|1.2998
17:49:30|1.2991
17:49:30|1.3002
17:49:32|1.3
17:49:33|1.2998
17:49:34|1.2998
17:49:35|1.2998
17:49:36|1.3007
17:49:37|1.3007
17:49:38|1.3011
17:49:39|1.301
17:49:40|1.3012
17:49:42|1.3008
17:49:42|1.3008
17:49:44|1.3008
17:49:44|1.3008
17:49:45|1.3003
17:49:46|1.3003
17:49:48|1.3003
17:49:49|1.3003
17:49:50|1.3
17:49:53|1.3
17:49:55|1.2995
17:49:56|1.2995
17:49:56|1.2993
17:49:57|1.2995
17:49:58|1.2995
17:50:00|1.2995
17:50:00|1.2995
17:50:02|1.3003
17:50:02|1.3004
17:50:04|1.3003
17:50:04|1.3003
17:50:05|1.3004
17:50:06|1.3009
17:50:07|1.3021
17:50:08|1.3026
17:50:09|1.3028
17:50:10|1.3031
17:50:11|1.3031
17:50:13|1.3028
17:50:13|1.3033
17:50:14|1.3034
17:50:15|1.3039
17:50:16|1.3039
17:50:18|1.3047
17:50:19|1.3047
17:50:20|1.3047
17:50:21|1.3049
17:50:22|1.3049
17:50:23|1.3048
17:50:25|1.3049
17:50:26|1.3048
17:50:27|1.3047
17:50:27|1.3047
17:50:29|1.3047
17:50:29|1.3046
17:50:30|1.3047
17:50:31|1.3046
17:50:32|1.3046
17:50:33|1.3044
17:50:35|1.3038
17:50:36|1.3034
17:50:37|1.3034
17:50:37|1.3042
17:50:39|1.3041
17:50:40|1.3042
17:50:41|1.3042
17:50:41|1.3041
17:50:43|1.3043
17:50:43|1.3043
17:50:44|1.3043
17:50:45|1.3036
17:50:46|1.3036
17:50:48|1.304
17:50:49|1.304
17:50:49|1.304
17:50:51|1.304
17:50:51|1.304
17:50:52|1.304
17:50:53|1.3039
17:50:54|1.3039
17:50:56|1.3039
17:50:57|1.3039
17:50:57|1.3039
17:50:59|1.3039
17:50:59|1.3036
17:51:00|1.3036
17:51:01|1.3036
17:51:03|1.3036
17:51:04|1.304
17:51:05|1.3041
17:51:06|1.3048
17:51:07|1.3048
17:51:08|1.3048
17:51:11|1.3043
17:51:12|1.304
17:51:13|1.3038
17:51:14|1.3038
17:51:15|1.3038
17:51:16|1.3043
17:51:17|1.305
17:51:19|1.3049
17:51:19|1.3056
17:51:20|1.3056
17:51:22|1.3051
17:51:22|1.3051
17:51:24|1.3051
17:51:24|1.3051
17:51:25|1.3051
17:51:27|1.3051
17:51:28|1.3051
17:51:28|1.3051
17:51:30|1.3057
17:51:30|1.3057
17:51:32|1.3056
17:51:32|1.3056
17:51:34|1.3063
17:51:35|1.3062
17:51:36|1.3062
17:51:38|1.3063
17:51:38|1.3064
17:51:40|1.3064
17:51:41|1.3064
17:51:41|1.3062
17:51:43|1.3069
17:51:44|1.3069
17:51:46|1.3071
17:51:46|1.3071
17:51:48|1.307
17:51:48|1.307
17:51:50|1.307
17:51:51|1.3079
17:51:52|1.3078
17:51:53|1.3084
17:51:53|1.3084
17:51:55|1.3082
17:51:56|1.3083
17:51:57|1.308
17:51:57|1.308
17:51:59|1.3056
17:51:59|1.3069
17:52:01|1.3069
17:52:02|1.3069
17:52:03|1.3069
17:52:04|1.3069
17:52:05|1.3069
17:52:05|1.3076
17:52:07|1.3076
17:52:08|1.3076
17:52:09|1.3072
17:52:10|1.3078
17:52:11|1.3082
17:52:12|1.308
17:52:13|1.3073
17:52:14|1.3072
17:52:16|1.3074
17:52:17|1.3074
17:52:18|1.3078
17:52:19|1.3076
17:52:21|1.3077
17:52:22|1.3077
17:52:22|1.3077
17:52:24|1.3077
17:52:25|1.3077
17:52:26|1.3077
17:52:27|1.3072
17:52:28|1.3072
17:52:30|1.3072
17:52:31|1.3072
17:52:32|1.3074
17:52:33|1.3074
17:52:33|1.3074
17:52:34|1.3074
17:52:35|1.3074
17:52:37|1.3074
17:52:37|1.3076
17:52:38|1.3075
17:52:39|1.3075
17:52:41|1.3075
17:52:41|1.3075
17:52:42|1.3072
17:52:43|1.3074
17:52:45|1.309
17:52:46|1.3081
17:52:47|1.3081
17:52:48|1.309
17:52:49|1.309
17:52:50|1.309
17:52:50|1.309
17:52:52|1.308
17:52:53|1.3084
17:52:54|1.309
17:52:55|1.3086
17:52:56|1.3086
17:52:57|1.3083
17:52:58|1.3084
17:52:59|1.3087
17:53:00|1.3087
17:53:01|1.3087
17:53:02|1.3085
17:53:04|1.3085
17:53:05|1.3084
17:53:06|1.3084
17:53:07|1.3084
17:53:07|1.3084
17:53:09|1.3085
17:53:09|1.3086
17:53:10|1.3088
17:53:11|1.3089
17:53:12|1.309
17:53:14|1.3085
17:53:14|1.3082
17:53:15|1.3082
17:53:16|1.3082
17:53:17|1.3082
17:53:18|1.3076
17:53:20|1.3077
17:53:22|1.3077
17:53:23|1.3077
17:53:24|1.3077
17:53:26|1.3072
17:53:26|1.3072
17:53:28|1.3075
17:53:28|1.3078
17:53:29|1.308
17:53:30|1.3074
17:53:32|1.3078
17:53:32|1.3073
17:53:33|1.3085
17:53:34|1.3095
17:53:35|1.3095
17:53:37|1.3093
17:53:38|1.3093
17:53:39|1.3093
17:53:40|1.3093
17:53:41|1.3093
17:53:42|1.3093
17:53:43|1.3093
17:53:44|1.3093
17:53:45|1.3093
17:53:46|1.3093
17:53:47|1.3093
17:53:48|1.3093
17:53:49|1.3093
17:53:50|1.3093
17:53:51|1.3093
17:53:52|1.3093
17:53:53|1.3093
17:53:54|1.3093
17:53:55|1.3093
17:53:56|1.3093
17:53:57|1.3093
17:53:58|1.3093
17:53:59|1.3093
17:54:00|1.3093
17:54:01|1.3093
17:54:02|1.3093
17:54:03|1.3092
17:54:04|1.3084
17:54:05|1.3084
17:54:06|1.3084
17:54:07|1.3085
17:54:08|1.3083
17:54:09|1.3084
17:54:10|1.3084
17:54:11|1.3081
17:54:12|1.3086
17:54:13|1.3085
17:54:14|1.3089
17:54:15|1.3083
17:54:17|1.3087
17:54:17|1.3084
17:54:18|1.3092
17:54:19|1.3095
17:54:21|1.3095
17:54:23|1.3095
17:54:23|1.3095
17:54:24|1.3095
17:54:25|1.3095
17:54:27|1.3095
17:54:27|1.3094
17:54:28|1.3094
17:54:30|1.3094
17:54:31|1.3094
17:54:31|1.3094
17:54:33|1.3096
17:54:34|1.3096
17:54:34|1.3096
17:54:36|1.3096
17:54:36|1.3096
17:54:38|1.31
17:54:40|1.31
17:54:41|1.3102
17:54:42|1.3102
17:54:42|1.3102
17:54:44|1.3102
17:54:45|1.3102
17:54:45|1.3102
17:54:47|1.3102
17:54:48|1.3102
17:54:49|1.3102
17:54:50|1.3102
17:54:50|1.3102
17:54:51|1.3099
17:54:52|1.3097
17:54:53|1.3087
17:54:54|1.3087
17:54:55|1.3086
17:54:57|1.3086
17:54:58|1.3086
17:54:58|1.3086
17:54:59|1.3086
17:55:00|1.3085
17:55:02|1.3089
17:55:03|1.3089
17:55:04|1.3091
17:55:05|1.3092
17:55:06|1.3089
17:55:07|1.3093
17:55:08|1.3093
17:55:10|1.3092
17:55:10|1.3092
17:55:11|1.309
17:55:12|1.309
17:55:13|1.3095
17:55:15|1.309
17:55:16|1.3088
17:55:16|1.3088
17:55:18|1.3094
17:55:19|1.3091
17:55:20|1.3092
17:55:21|1.31
17:55:23|1.3097
17:55:23|1.3097
17:55:24|1.3097
17:55:26|1.3097
17:55:27|1.3095
17:55:28|1.3095
17:55:29|1.3095
17:55:30|1.3095
17:55:31|1.3095
17:55:33|1.3088
17:55:34|1.3088
17:55:34|1.3088
17:55:36|1.3088
17:55:37|1.3088
17:55:37|1.3088
17:55:39|1.309
17:55:40|1.309
17:55:41|1.3099
17:55:42|1.3099
17:55:43|1.3099
17:55:44|1.3099
17:55:45|1.3099
17:55:46|1.3099
17:55:47|1.3099
17:55:48|1.3099
17:55:49|1.3099
17:55:50|1.3099
17:55:51|1.3099
17:55:52|1.3099
17:55:53|1.3099
17:55:54|1.3099
17:55:55|1.3099
17:55:56|1.3099
17:55:57|1.3099
17:55:58|1.3099
17:55:59|1.3099
17:56:01|1.3099
17:56:01|1.3103
17:56:02|1.3103
17:56:04|1.3113
17:56:04|1.3112
17:56:05|1.3112
17:56:10|1.3112
17:56:11|1.3111
17:56:12|1.3111
17:56:13|1.3106
17:56:14|1.3112
17:56:15|1.3112
17:56:16|1.3112
17:56:17|1.3103
17:56:17|1.3103
17:56:19|1.3103
17:56:20|1.311
17:56:21|1.3113
17:56:22|1.3113
17:56:24|1.3109
17:56:25|1.3108
17:56:26|1.3107
17:56:26|1.3107
17:56:28|1.3107
17:56:29|1.3107
17:56:30|1.3106
17:56:31|1.3107
17:56:32|1.3107
17:56:33|1.311
17:56:34|1.3116
17:56:35|1.3118
17:56:36|1.3118
17:56:37|1.3118
17:56:38|1.3117
17:56:39|1.3105
17:56:40|1.3107
17:56:41|1.3107
17:56:42|1.3107
17:56:43|1.3107
17:56:44|1.3107
17:56:45|1.3107
17:56:47|1.3107
17:56:47|1.3107
17:56:48|1.3107
17:56:49|1.3107
17:56:51|1.3105
17:56:51|1.3105
17:56:53|1.3105
17:56:53|1.3103
17:56:55|1.3103
17:56:55|1.31
17:56:57|1.3102
17:56:58|1.3102
17:56:58|1.3102
17:56:59|1.3102
17:57:01|1.311
17:57:01|1.311
17:57:02|1.3114
17:57:03|1.311
17:57:05|1.311
17:57:06|1.311
17:57:06|1.311
17:57:08|1.311
17:57:08|1.311
17:57:10|1.3117
17:57:10|1.311
17:57:12|1.311
17:57:12|1.311
17:57:14|1.311
17:57:14|1.311
17:57:16|1.311
17:57:17|1.311
17:57:17|1.311
17:57:19|1.3116
17:57:20|1.3116
17:57:20|1.3116
17:57:22|1.3116
17:57:23|1.3111
17:57:25|1.3111
17:57:26|1.3111
17:57:27|1.3111
17:57:28|1.3111
17:57:29|1.3111
17:57:30|1.3111
17:57:31|1.3114
17:57:32|1.3114
17:57:34|1.3109
17:57:35|1.3109
17:57:36|1.3109
17:57:37|1.3111
17:57:38|1.3109
17:57:39|1.3109
17:57:40|1.311
17:57:41|1.3108
17:57:42|1.3108
17:57:43|1.3108
17:57:44|1.3109
17:57:45|1.3109
17:57:46|1.3109
17:57:47|1.3109
17:57:48|1.3109
17:57:49|1.3109
17:57:50|1.3109
17:57:51|1.3109
17:57:52|1.3106
17:57:53|1.3106
17:57:54|1.3124
17:57:55|1.3117
17:57:56|1.312
17:57:57|1.312
17:57:58|1.312
17:57:59|1.312
17:58:00|1.312
17:58:01|1.312
17:58:02|1.3123
17:58:03|1.312
17:58:04|1.3116
17:58:05|1.3116
17:58:06|1.3112
17:58:07|1.3112
17:58:08|1.3112
17:58:09|1.3117
17:58:10|1.3117
17:58:11|1.3117
17:58:12|1.3117
17:58:13|1.3117
17:58:14|1.3104
17:58:15|1.3104
17:58:17|1.3104
17:58:18|1.3109
17:58:18|1.3109
17:58:20|1.3105
17:58:20|1.3098
17:58:21|1.3092
17:58:23|1.3091
17:58:24|1.3099
17:58:25|1.3103
17:58:26|1.3103
17:58:28|1.3103
17:58:30|1.3097
17:58:31|1.3101
17:58:32|1.3101
17:58:34|1.3099
17:58:34|1.3094
17:58:35|1.3091
17:58:36|1.3095
17:58:38|1.3095
17:58:39|1.3099
17:58:40|1.3104
17:58:41|1.3104
17:58:42|1.3107
17:58:42|1.31
17:58:43|1.31
17:58:44|1.31
17:58:46|1.3106
17:58:47|1.3106
17:58:48|1.3106
17:58:49|1.3102
17:58:50|1.3101
17:58:51|1.3099
17:58:52|1.3104
17:58:53|1.31
17:58:53|1.31
17:58:55|1.31
17:58:56|1.31
17:58:57|1.3099
17:58:59|1.3106
17:58:59|1.3109
17:59:00|1.3109
17:59:01|1.3109
17:59:02|1.3106
17:59:03|1.3106
17:59:04|1.3106
17:59:05|1.3106
17:59:06|1.3106
17:59:07|1.3108
17:59:09|1.3108
17:59:10|1.3108
17:59:11|1.3108
17:59:12|1.3106
17:59:13|1.3109
17:59:14|1.3107
17:59:15|1.3103
17:59:16|1.3103
17:59:17|1.3103
17:59:18|1.3103
17:59:19|1.3103
17:59:20|1.3103
17:59:21|1.3103
17:59:22|1.3103
17:59:23|1.3103
17:59:24|1.3103
17:59:25|1.3106
17:59:27|1.3106
17:59:28|1.3106
17:59:28|1.3106
17:59:30|1.3106
17:59:31|1.3106
17:59:32|1.3106
17:59:33|1.3106
17:59:34|1.3111
17:59:35|1.3111
17:59:36|1.3111
17:59:38|1.3111
17:59:38|1.3121
17:59:40|1.3121
17:59:41|1.3118
17:59:42|1.3118
17:59:42|1.3112
17:59:44|1.3109
17:59:45|1.3113
17:59:46|1.311
17:59:47|1.311
17:59:48|1.311
17:59:49|1.3109
17:59:50|1.3107
17:59:51|1.3107
17:59:52|1.3107
17:59:53|1.3099
17:59:55|1.3097
17:59:55|1.3097
17:59:57|1.3097
17:59:58|1.3097
17:59:58|1.3092
17:59:59|1.3098
18:00:01|1.3098
18:00:02|1.3097
18:00:02|1.3099
18:00:03|1.3099
18:00:05|1.3099
18:00:06|1.3099
18:00:07|1.3103
18:00:08|1.3103
18:00:09|1.3103
18:00:10|1.3111
18:00:11|1.3111
18:00:12|1.311
18:00:13|1.311
18:00:14|1.3119
18:00:15|1.3119
18:00:16|1.3119
18:00:17|1.312
18:00:18|1.312
18:00:19|1.3119
18:00:20|1.311
18:00:21|1.3119
18:00:22|1.311
18:00:23|1.3116
18:00:24|1.3114
18:00:25|1.3113
18:00:26|1.3111
18:00:27|1.311
18:00:29|1.3109
18:00:29|1.3111
18:00:30|1.3111
18:00:32|1.3109
18:00:32|1.3104
18:00:34|1.3096
18:00:35|1.3105
18:00:36|1.3105
18:00:37|1.3096
18:00:38|1.31
18:00:39|1.31
18:00:41|1.3106
18:00:42|1.3107
18:00:43|1.311
18:00:44|1.311
18:00:45|1.311
18:00:46|1.3101
18:00:48|1.3104
18:00:49|1.3104
18:00:49|1.3104
18:00:50|1.3104
18:00:51|1.3108
18:00:53|1.3108
18:00:53|1.3061
18:00:54|1.3078
18:00:55|1.3078
18:00:57|1.3079
18:00:57|1.3084
18:00:58|1.3084
18:01:00|1.3089
18:01:00|1.3089
18:01:02|1.3051
18:01:03|1.3051
18:01:03|1.3066
18:01:04|1.3064
18:01:05|1.3069
18:01:07|1.3076
18:01:08|1.3076
18:01:08|1.3076
18:01:10|1.3076
18:01:11|1.3076
18:01:12|1.3093
18:01:12|1.3093
18:01:14|1.3093
18:01:15|1.3093
18:01:16|1.3093
18:01:17|1.3095
18:01:25|1.3095
18:01:27|1.3094
18:01:29|1.3094
18:01:30|1.3094
18:01:30|1.3094
18:01:31|1.3106
18:01:32|1.3106
18:01:33|1.3106
18:01:34|1.3105
18:01:35|1.3105
18:01:36|1.3105
18:01:37|1.3103
18:01:38|1.3103
18:01:40|1.3103
18:01:41|1.3103
18:01:42|1.3112
18:01:43|1.3112
18:01:44|1.3112
18:01:46|1.3109
18:01:47|1.3112
18:01:48|1.3114
18:01:50|1.3113
18:01:51|1.3113
18:01:52|1.3113
18:01:53|1.3113
18:01:54|1.3114
18:01:54|1.311
18:01:56|1.311
18:01:56|1.311
18:01:57|1.311
18:01:58|1.311
18:02:00|1.3116
18:02:00|1.3111
18:02:01|1.3111
18:02:03|1.3107
18:02:04|1.3107
18:02:05|1.3115
18:02:06|1.3115
18:02:07|1.3115
18:02:07|1.3115
18:02:09|1.3115
18:02:10|1.3115
18:02:11|1.3115
18:02:12|1.3106
18:02:13|1.3106
18:02:14|1.311
18:02:15|1.3107
18:02:16|1.3107
18:02:17|1.3107
18:02:17|1.3107
18:02:18|1.3115
18:02:21|1.3113
18:02:21|1.3113
18:02:23|1.3113
18:02:23|1.3116
18:02:25|1.3116
18:02:26|1.3116
18:02:27|1.3116
18:02:28|1.3116
18:02:29|1.3116
18:02:30|1.3122
18:02:31|1.3122
18:02:32|1.3122
18:02:33|1.3122
18:02:34|1.3122
18:02:35|1.3122
18:02:36|1.3122
18:02:37|1.3122
18:02:38|1.3122
18:02:39|1.3126
18:02:40|1.3126
18:02:42|1.3126
18:02:43|1.3126
18:02:44|1.3126
18:02:45|1.3126
18:02:45|1.3126
18:02:46|1.3126
18:02:48|1.3126
18:02:48|1.3129
18:02:49|1.3132
18:02:50|1.3132
18:02:52|1.3132
18:02:53|1.3132
18:02:54|1.3132
18:02:55|1.313
18:02:56|1.313
18:02:57|1.313
18:02:58|1.313
18:02:59|1.313
18:03:01|1.313
18:03:01|1.313
18:03:02|1.3134
18:03:04|1.3134
18:03:04|1.3135
18:03:06|1.3135
18:03:07|1.3135
18:03:08|1.3135
18:03:08|1.3135
18:03:10|1.3135
18:03:11|1.3135
18:03:12|1.3135
18:03:12|1.3129
18:03:13|1.3129
18:03:15|1.3129
18:03:16|1.3131
18:03:17|1.3131
18:03:17|1.3131
18:03:19|1.3131
18:03:19|1.3131
18:03:21|1.3133
18:03:22|1.3133
18:03:23|1.3132
18:03:24|1.3132
18:03:25|1.3132
18:03:26|1.3132
18:03:27|1.3132
18:03:28|1.3132
18:03:29|1.3134
18:03:30|1.3134
18:03:32|1.3129
18:03:32|1.3129
18:03:33|1.3124
18:03:35|1.3124
18:03:35|1.3124
18:03:36|1.3124
18:03:38|1.3124
18:03:39|1.3125
18:03:39|1.3125
18:03:40|1.3125
18:03:42|1.3125
18:03:44|1.3125
18:03:45|1.3125
18:03:46|1.3125
18:03:47|1.3125
18:03:48|1.3125
18:03:49|1.3125
18:03:50|1.3125
18:03:51|1.3125
18:03:52|1.3125
18:03:53|1.3125
18:03:54|1.3125
18:03:55|1.3125
18:03:56|1.3125
18:03:57|1.3125
18:03:58|1.3125
18:03:59|1.3128
18:04:00|1.3128
18:04:01|1.3128
18:04:02|1.3128
18:04:03|1.3128
18:04:04|1.3128
18:04:05|1.3128
18:04:06|1.3134
18:04:07|1.3134
18:04:08|1.3137
18:04:15|1.3123
18:04:16|1.3124
18:04:18|1.3132
18:04:19|1.3132
18:04:19|1.3124
18:04:21|1.3124
18:04:22|1.3139
18:04:22|1.3139
18:04:23|1.3139
18:04:24|1.3135
18:04:26|1.3135
18:04:27|1.3135
18:04:28|1.3135
18:04:29|1.3151
18:04:30|1.314
18:04:31|1.314
18:04:32|1.314
18:04:33|1.314
18:04:34|1.3185
18:04:35|1.3165
18:04:35|1.316
18:04:39|1.316
18:04:40|1.3152
18:04:41|1.3157
18:04:42|1.3166
18:04:43|1.3166
18:04:45|1.3166
18:04:45|1.3166
18:04:47|1.3166
18:04:47|1.3154
18:04:48|1.3154
18:04:49|1.3154
18:04:51|1.3154
18:04:52|1.3154
18:04:53|1.3154
18:04:54|1.3154
18:04:55|1.3154
18:04:55|1.3154
18:04:57|1.3154
18:04:58|1.317
18:05:00|1.3163
18:05:00|1.3163
18:05:01|1.3163
18:05:02|1.3163
18:05:03|1.3163
18:05:05|1.3155
18:05:06|1.3155
18:05:08|1.3156
18:05:10|1.3143
18:05:11|1.3143
18:05:11|1.3145
18:05:13|1.3145
18:05:13|1.3145
18:05:15|1.3145
18:05:17|1.3145
18:05:18|1.3145
18:05:20|1.3154
18:05:21|1.3154
18:05:21|1.3161
18:05:22|1.3161
18:05:25|1.3161
18:05:26|1.3161
18:05:27|1.3161
18:05:28|1.3161
18:05:29|1.3167
18:05:31|1.3172
18:05:33|1.3172
18:05:34|1.3172
18:05:35|1.3172
18:05:36|1.3172
18:05:38|1.3164
18:05:39|1.3164
18:05:40|1.3164
18:05:41|1.3164
18:05:42|1.3164
18:05:44|1.3163
18:05:45|1.3163
18:05:49|1.3163
18:05:49|1.3163
18:05:50|1.3163
18:05:51|1.3163
18:05:52|1.3163
18:05:53|1.3163
18:05:55|1.3163
18:05:56|1.3163
18:05:57|1.3163
18:05:57|1.3163
18:05:59|1.3163
18:06:00|1.3163
18:06:01|1.3163
18:06:02|1.3163
18:06:03|1.3163
18:06:04|1.3163
18:06:06|1.3163
18:06:07|1.3163
18:06:07|1.3163
18:06:09|1.3163
18:06:09|1.3163
18:06:11|1.3163
18:06:11|1.3163
18:06:12|1.3163
18:06:13|1.3163
18:06:14|1.3163
18:06:15|1.3163
18:06:17|1.3156
18:06:18|1.3156
18:06:20|1.3156
18:06:20|1.3156
18:06:23|1.3156
18:06:23|1.3156
18:06:24|1.3156
18:06:26|1.3156
18:06:27|1.3156
18:06:28|1.3156
18:06:29|1.3156
18:06:30|1.3156
18:06:31|1.3156
18:06:31|1.3156
18:06:32|1.3157
18:06:34|1.3157
18:06:35|1.3157
18:06:36|1.3157
18:06:36|1.3155
18:06:37|1.315
18:06:39|1.315
18:06:40|1.3145
18:06:41|1.3145
18:06:42|1.3145
18:06:43|1.3142
18:06:46|1.3142
18:06:47|1.3142
18:06:47|1.3136
18:06:48|1.3136
18:06:50|1.3136
18:06:50|1.3136
18:06:51|1.3136
18:06:53|1.3136
18:06:53|1.3141
18:06:54|1.3141
18:06:56|1.3141
18:06:56|1.3141
18:06:57|1.3141
18:06:59|1.3141
18:07:00|1.3141
18:07:00|1.3141
18:07:01|1.3141
18:07:02|1.3141
18:07:03|1.3141
18:07:04|1.3141
18:07:05|1.3141
18:07:06|1.3141
18:07:08|1.3133
18:07:09|1.3133
18:07:10|1.3133
18:07:12|1.3133
18:07:13|1.3133
18:07:14|1.3133
18:07:14|1.3133
18:07:16|1.3133
18:07:16|1.3133
18:07:17|1.3133
18:07:18|1.3133
18:07:21|1.3133
18:07:22|1.3133
18:07:23|1.3133
18:07:24|1.3133
18:07:25|1.3133
18:07:27|1.3133
18:07:27|1.3133
18:07:29|1.3133
18:07:30|1.3133
18:07:31|1.3133
18:07:31|1.3133
18:07:33|1.3133
18:07:33|1.3136
18:07:35|1.3136
18:07:36|1.3136
18:07:37|1.3136
18:07:39|1.3136
18:07:40|1.3131
18:07:41|1.3131
18:07:42|1.3131
18:07:43|1.3131
18:07:44|1.3131
18:07:45|1.3131
18:07:46|1.3131
18:07:47|1.3131
18:07:48|1.3124
18:07:49|1.3124
18:07:50|1.3124
18:07:51|1.3129
18:07:52|1.3129
18:07:53|1.3132
18:07:54|1.3132
18:07:55|1.3132
18:07:57|1.3132
18:07:58|1.3132
18:07:58|1.3132
18:08:00|1.3132
18:08:01|1.3132
18:08:02|1.3132
18:08:02|1.3132
18:08:03|1.3132
18:08:05|1.3132
18:08:06|1.3132
18:08:07|1.3132
18:08:07|1.3132
18:08:09|1.3132
18:08:10|1.3132
18:08:11|1.3132
18:08:12|1.3132
18:08:13|1.3132
18:08:14|1.3132
18:08:15|1.3132
18:08:15|1.3132
18:08:17|1.3132
18:08:18|1.3132
18:08:19|1.3132
18:08:21|1.3132
18:08:22|1.3132
18:08:23|1.3132
18:08:24|1.3132
18:08:25|1.3132
18:08:26|1.3132
18:08:26|1.3132
18:08:28|1.3132
18:08:29|1.3132
18:08:30|1.3132
18:08:32|1.3132
18:08:33|1.3129
18:08:33|1.3129
18:08:34|1.3129
18:08:36|1.3134
18:08:37|1.3134
18:08:37|1.3127
18:08:39|1.3127
18:08:40|1.3127
18:08:41|1.3127
18:08:41|1.3127
18:08:43|1.3127
18:08:44|1.3127
18:08:44|1.3127
18:08:45|1.3127
18:08:47|1.3127
18:08:48|1.3127
18:08:49|1.3127
18:08:49|1.3127
18:08:50|1.3127
18:08:51|1.3127
18:08:53|1.3127
18:08:54|1.3129
18:08:55|1.3116
18:08:55|1.3116
18:08:56|1.3116
18:08:58|1.3116
18:08:59|1.3116
18:09:00|1.3116
18:09:00|1.3116
18:09:02|1.3116
18:09:03|1.3116
18:09:04|1.3116
18:09:05|1.3114
18:09:06|1.3114
18:09:07|1.3114
18:09:09|1.3114
18:09:09|1.3114
18:09:10|1.3114
18:09:11|1.3114
18:09:13|1.3114
18:09:14|1.3114
18:09:15|1.3114
18:09:16|1.3114
18:09:17|1.3118
18:09:18|1.3118
18:09:19|1.3126
18:09:20|1.3126
18:09:21|1.3122
18:09:22|1.3122
18:09:25|1.3122
18:09:26|1.3122
18:09:26|1.3117
18:09:28|1.3117
18:09:29|1.3117
18:09:30|1.3117
18:09:30|1.3117
18:09:31|1.3117
18:09:33|1.3117
18:09:33|1.3117
18:09:35|1.3117
18:09:36|1.3114
18:09:37|1.3114
18:09:37|1.3117
18:09:39|1.3117
18:09:39|1.3117
18:09:40|1.3117
18:09:41|1.3117
18:09:43|1.3117
18:09:44|1.3117
18:09:44|1.3117
18:09:46|1.3117
18:09:47|1.3117
18:09:48|1.3117
18:09:48|1.3117
18:09:50|1.3117
18:09:51|1.3117
18:09:52|1.3117
18:09:53|1.3117
18:09:53|1.3117
18:09:54|1.3117
18:09:56|1.3117
18:09:57|1.3117
18:09:58|1.3117
18:09:59|1.3126
18:10:00|1.3126
18:10:02|1.3126
18:10:03|1.3126
18:10:04|1.3121
18:10:05|1.3121
18:10:06|1.3121
18:10:07|1.3121
18:10:08|1.3121
18:10:08|1.3121
18:10:09|1.3121
18:10:11|1.3121
18:10:12|1.3121
18:10:13|1.3121
18:10:14|1.3121
18:10:14|1.3121
18:10:16|1.3114
18:10:17|1.3114
18:10:18|1.3114
18:10:19|1.3114
18:10:21|1.3114
18:10:22|1.3114
18:10:22|1.3114
18:10:24|1.3114
18:10:25|1.3114
18:10:25|1.3114
18:10:27|1.3114
18:10:28|1.3114
18:10:29|1.3114
18:10:30|1.3114
18:10:31|1.3114
18:10:32|1.3114
18:10:33|1.3114
18:10:35|1.3114
18:10:35|1.3114
18:10:36|1.3114
18:10:37|1.3114
18:10:38|1.3114
18:10:39|1.3113
18:10:40|1.3113
18:10:42|1.3113
18:10:42|1.3113
18:10:44|1.3113
18:10:44|1.3113
18:10:46|1.3113
18:10:46|1.3113
18:10:47|1.3113
18:10:49|1.3113
18:10:50|1.3113
18:10:50|1.3115
18:10:51|1.3113
18:10:53|1.3113
18:10:53|1.3113
18:10:55|1.3113
18:10:56|1.3113
18:10:56|1.3113
18:10:57|1.3113
18:10:58|1.3113
18:11:00|1.3113
18:11:00|1.3103
18:11:02|1.3103
18:11:02|1.3103
18:11:03|1.3103
18:11:05|1.3108
18:11:05|1.3108
18:11:07|1.3108
18:11:07|1.3108
18:11:09|1.3114
18:11:10|1.3114
18:11:11|1.3114
18:11:12|1.3114
18:11:13|1.3114
18:11:15|1.3114
18:11:16|1.3114
18:11:17|1.3126
18:11:18|1.3126
18:11:19|1.3126
18:11:20|1.3126
18:11:21|1.3126
18:11:22|1.3126
18:11:23|1.3124
18:11:24|1.3124
18:11:26|1.3124
18:11:26|1.3124
18:11:27|1.3124
18:11:29|1.3124
18:11:30|1.3124
18:11:31|1.3124
18:11:32|1.3124
18:11:32|1.3124
18:11:34|1.3124
18:11:35|1.3124
18:11:36|1.3124
18:11:37|1.3124
18:11:38|1.3124
18:11:39|1.3124
18:11:40|1.3124
18:11:41|1.3124
18:11:42|1.3124
18:11:43|1.3103
18:11:44|1.3103
18:11:45|1.3103
18:11:46|1.3103
18:11:47|1.3103
18:11:48|1.3103
18:11:49|1.3103
18:11:50|1.3103
18:11:51|1.3103
18:11:53|1.3103
18:11:54|1.31
18:11:55|1.31
18:11:56|1.31
18:11:56|1.3095
18:11:58|1.3095
18:11:58|1.3095
18:12:00|1.3091
18:12:00|1.3091
18:12:02|1.3091
18:12:02|1.3091
18:12:04|1.3091
18:12:04|1.3091
18:12:05|1.3091
18:12:06|1.3091
18:12:08|1.3091
18:12:08|1.3091
18:12:10|1.3091
18:12:11|1.3091
18:12:11|1.3091
18:12:13|1.3091
18:12:15|1.3091
18:12:15|1.3091
18:12:17|1.3091
18:12:18|1.3091
18:12:20|1.3091
18:12:21|1.3091
18:12:22|1.3091
18:12:23|1.3091
18:12:25|1.3089
18:12:26|1.3089
18:12:27|1.309
18:12:27|1.309
18:12:29|1.309
18:12:29|1.309
18:12:31|1.309
18:12:31|1.309
18:12:32|1.309
18:12:33|1.3079
18:12:34|1.3079
18:12:36|1.3079
18:12:36|1.3079
18:12:37|1.3074
18:12:39|1.3074
18:12:39|1.3074
18:12:41|1.3074
18:12:41|1.3074
18:12:43|1.3074
18:12:44|1.3074
18:12:45|1.3074
18:12:46|1.3074
18:12:47|1.3074
18:12:48|1.3074
18:12:49|1.3074
18:12:50|1.3082
18:12:51|1.3074
18:12:52|1.3074
18:12:53|1.3074
18:12:54|1.3074
18:12:55|1.3074
18:12:56|1.3069
18:12:57|1.3069
18:12:58|1.3069
18:12:59|1.3069
18:13:00|1.3069
18:13:01|1.3069
18:13:02|1.3069
18:13:03|1.3069
18:13:04|1.3069
18:13:05|1.3076
18:13:06|1.3074
18:13:07|1.3074
18:13:08|1.3074
18:13:09|1.3074
18:13:10|1.3074
18:13:11|1.3074
18:13:12|1.3074
18:13:13|1.3074
18:13:14|1.3074
18:13:16|1.3072
18:13:17|1.3072
18:13:18|1.3072
18:13:19|1.3072
18:13:20|1.3072
18:13:22|1.3072
18:13:22|1.3072
18:13:23|1.3072
18:13:25|1.3072
18:13:26|1.3072
18:13:26|1.3068
18:13:28|1.3068
18:13:29|1.3063
18:13:29|1.3063
18:13:30|1.3064
18:13:32|1.3071
18:13:32|1.3071
18:13:33|1.3071
18:13:34|1.3071
18:13:35|1.3071
18:13:36|1.3071
18:13:38|1.3068
18:13:39|1.3068
18:13:39|1.3068
18:13:40|1.3068
18:13:41|1.3068
18:13:43|1.3068
18:13:44|1.3068
18:13:45|1.3068
18:13:46|1.3068
18:13:47|1.3068
18:13:47|1.3068
18:13:49|1.3067
18:13:49|1.3067
18:13:51|1.3067
18:13:52|1.3067
18:13:52|1.3067
18:13:54|1.3067
18:13:55|1.3067
18:13:56|1.3067
18:13:57|1.3067
18:13:58|1.3067
18:13:59|1.3061
18:14:00|1.3061
18:14:01|1.3061
18:14:01|1.3061
18:14:03|1.3054
18:14:04|1.3055
18:14:05|1.3055
18:14:06|1.3055
18:14:07|1.3055
18:14:08|1.3053
18:14:09|1.3053
18:14:10|1.3048
18:14:11|1.3048
18:14:12|1.3048
18:14:13|1.3048
18:14:14|1.3048
18:14:16|1.3047
18:14:17|1.3047
18:14:18|1.3048
18:14:20|1.3049
18:14:21|1.3049
18:14:22|1.3049
18:14:23|1.3049
18:14:24|1.3049
18:14:25|1.3049
18:14:26|1.3049
18:14:27|1.3049
18:14:28|1.3047
18:14:29|1.3047
18:14:30|1.3047
18:14:31|1.3047
18:14:32|1.3047
18:14:33|1.3047
18:14:34|1.3047
18:14:35|1.3047
18:14:36|1.3039
18:14:37|1.3039
18:14:38|1.304
18:14:39|1.304
18:14:40|1.3036
18:14:41|1.3036
18:14:42|1.3036
18:14:43|1.3036
18:14:44|1.3036
18:14:45|1.3036
18:14:46|1.3036
18:14:47|1.3036
18:14:48|1.3036
18:14:49|1.3036
18:14:50|1.3036
18:14:52|1.3036
18:14:53|1.3036
18:14:53|1.3036
18:14:55|1.3036
18:14:55|1.3036
18:14:56|1.3036
18:14:58|1.3036
18:14:58|1.3036
18:15:00|1.3036
18:15:00|1.3036
18:15:03|1.3036
18:15:04|1.304
18:15:04|1.304
18:15:05|1.304
18:15:08|1.304
18:15:08|1.304
18:15:10|1.304
18:15:11|1.304
18:15:12|1.3042
18:15:14|1.3055
18:15:15|1.3055
18:15:15|1.3062
18:15:17|1.3062
18:15:18|1.3062
18:15:20|1.3062
18:15:21|1.3068
18:15:22|1.3062
18:15:23|1.3062
18:15:24|1.3062
18:15:25|1.3059
18:15:26|1.3057
18:15:26|1.3057
18:15:27|1.3057
18:15:29|1.3057
18:15:30|1.3057
18:15:31|1.3066
18:15:32|1.3066
18:15:33|1.3066
18:15:34|1.3066
18:15:35|1.3072
18:15:36|1.3072
18:15:37|1.3068
18:15:38|1.3068
18:15:39|1.3068
18:15:40|1.3068
18:15:41|1.3068
18:15:42|1.3068
18:15:43|1.3068
18:15:44|1.3068
18:15:45|1.3068
18:15:46|1.3036
18:15:47|1.3036
18:15:48|1.305
18:15:49|1.305
18:15:51|1.305
18:15:52|1.305
18:15:52|1.305
18:15:54|1.305
18:15:55|1.305
18:15:56|1.305
18:15:57|1.305
18:15:58|1.3048
18:15:59|1.3048
18:16:00|1.3047
18:16:02|1.3048
18:16:03|1.3049
18:16:03|1.3049
18:16:04|1.3049
18:16:05|1.3049
18:16:07|1.3049
18:16:08|1.3049
18:16:08|1.3049
18:16:10|1.3049
18:16:10|1.3049
18:16:12|1.3049
18:16:12|1.3049
18:16:13|1.3049
18:16:14|1.3054
18:16:16|1.3051
18:16:18|1.3048
18:16:19|1.3048
18:16:19|1.3048
18:16:21|1.3043
18:16:21|1.3043
18:16:23|1.3043
18:16:24|1.3043
18:16:25|1.3043
18:16:26|1.3043
18:16:27|1.3043
18:16:28|1.3043
18:16:29|1.3043
18:16:30|1.3043
18:16:31|1.3043
18:16:32|1.304
18:16:33|1.3031
18:16:34|1.3031
18:16:35|1.3031
18:16:36|1.3026
18:16:37|1.3026
18:16:39|1.3021
18:16:40|1.3016
18:16:41|1.3016
18:16:41|1.3016
18:16:42|1.3006
18:16:44|1.3006
18:16:44|1.3006
18:16:46|1.3006
18:16:47|1.3006
18:16:48|1.3006
18:16:49|1.3006
18:16:49|1.301
18:16:51|1.301
18:16:52|1.3014
18:16:52|1.3014
18:16:54|1.3014
18:16:54|1.3014
18:16:55|1.3014
18:16:57|1.3014
18:16:57|1.3014
18:16:58|1.3014
18:17:00|1.3014
18:17:01|1.3008
18:17:02|1.3006
18:17:03|1.3006
18:17:04|1.3006
18:17:06|1.3006
18:17:06|1.3024
18:17:07|1.3024
18:17:08|1.3024
18:17:09|1.3024
18:17:10|1.3024
18:17:11|1.3024
18:17:12|1.3024
18:17:13|1.3024
18:17:15|1.3024
18:17:15|1.3035
18:17:17|1.3035
18:17:19|1.3024
18:17:19|1.3025
18:17:22|1.3025
18:17:22|1.3025
18:17:24|1.3025
18:17:25|1.3025
18:17:25|1.3025
18:17:27|1.3025
18:17:28|1.3025
18:17:29|1.3025
18:17:29|1.301
18:17:30|1.301
18:17:32|1.301
18:17:33|1.301
18:17:34|1.301
18:17:35|1.301
18:17:35|1.301
18:17:36|1.301
18:17:38|1.301
18:17:40|1.3011
18:17:41|1.3015
18:17:41|1.3015
18:17:42|1.3015
18:17:44|1.3015
18:17:44|1.3015
18:17:45|1.3015
18:17:47|1.3015
18:17:47|1.3015
18:17:49|1.3015
18:17:50|1.3015
18:17:50|1.3015
18:17:52|1.3015
18:17:53|1.3015
18:17:55|1.3015
18:17:55|1.3002
18:17:56|1.3002
18:17:57|1.3002
18:17:59|1.3002
18:17:59|1.3002
18:18:00|1.3002
18:18:02|1.2999
18:18:02|1.2999
18:18:05|1.2999
18:18:06|1.3002
18:18:06|1.3002
18:18:08|1.3001
18:18:08|1.3001
18:18:10|1.3006
18:18:11|1.3006
18:18:12|1.3006
18:18:13|1.3006
18:18:14|1.3006
18:18:15|1.3006
18:18:15|1.3006
18:18:16|1.3006
18:18:19|1.2999
18:18:20|1.2999
18:18:22|1.2996
18:18:23|1.2996
18:18:23|1.2996
18:18:24|1.2996
18:18:26|1.2996
18:18:27|1.2996
18:18:28|1.2996
18:18:29|1.2993
18:18:30|1.2993
18:18:30|1.2993
18:18:31|1.2993
18:18:34|1.2993
18:18:35|1.2993
18:18:35|1.2999
18:18:36|1.2999
18:18:38|1.2999
18:18:38|1.2996
18:18:40|1.2999
18:18:41|1.2999
18:18:42|1.2998
18:18:43|1.2998
18:18:45|1.2998
18:18:46|1.2999
18:18:48|1.2999
18:18:48|1.2999
18:18:50|1.2999
18:18:50|1.2999
18:18:51|1.2999
18:18:52|1.2999
18:18:53|1.2999
18:18:54|1.2999
18:18:55|1.2999
18:18:56|1.2999
18:18:57|1.2999
18:18:59|1.2999
18:18:59|1.2999
18:19:00|1.2999
18:19:02|1.2999
18:19:02|1.2999
18:19:04|1.2999
18:19:04|1.2999
18:19:05|1.3003
18:19:06|1.3003
18:19:07|1.3003
18:19:08|1.3009
18:19:10|1.3009
18:19:11|1.3009
18:19:12|1.3009
18:19:12|1.3009
18:19:14|1.3009
18:19:14|1.3009
18:19:15|1.3009
18:19:16|1.3009
18:19:17|1.3009
18:19:19|1.3009
18:19:21|1.3009
18:19:22|1.3009
18:19:22|1.3009
18:19:25|1.3009
18:19:25|1.3009
18:19:26|1.3009
18:19:28|1.3021
18:19:30|1.3021
18:19:30|1.3021
18:19:32|1.3025
18:19:33|1.3025
18:19:34|1.3025
18:19:34|1.3025
18:19:36|1.3025
18:19:37|1.3025
18:19:37|1.3025
18:19:38|1.3025
18:19:40|1.3025
18:19:41|1.3025
18:19:41|1.3025
18:19:42|1.3025
18:19:44|1.3025
18:19:45|1.3025
18:19:46|1.3025
18:19:47|1.3025
18:19:48|1.3025
18:19:49|1.3025
18:19:50|1.3025
18:19:52|1.3025
18:19:53|1.3025
18:19:53|1.3025
18:19:55|1.3025
18:19:56|1.3025
18:19:57|1.3025
18:19:58|1.3025
18:19:59|1.3039
18:20:00|1.3039
18:20:01|1.3039
18:20:02|1.3039
18:20:04|1.3033
18:20:05|1.3033
18:20:06|1.3033
18:20:07|1.3033
18:20:07|1.3033
18:20:09|1.3032
18:20:09|1.3032
18:20:11|1.3032
18:20:11|1.3032
18:20:12|1.3041
18:20:14|1.3041
18:20:16|1.305
18:20:17|1.305
18:20:18|1.305
18:20:20|1.305
18:20:20|1.305
18:20:21|1.305
18:20:23|1.3046
18:20:25|1.3048
18:20:26|1.3048
18:20:27|1.3047
18:20:28|1.3065
18:20:29|1.3065
18:20:30|1.3061
18:20:32|1.3061
18:20:32|1.3076
18:20:34|1.3082
18:20:35|1.3082
18:20:35|1.3082
18:20:37|1.3067
18:20:38|1.3067
18:20:39|1.3067
18:20:40|1.3067
18:20:41|1.3067
18:20:42|1.3067
18:20:43|1.3067
18:20:44|1.3067
18:20:45|1.3067
18:20:46|1.3065
18:20:47|1.3062
18:20:48|1.3062
18:20:49|1.3062
18:20:50|1.3062
18:20:51|1.3062
18:20:52|1.3062
18:20:53|1.3064
18:20:54|1.3064
18:20:55|1.3064
18:20:57|1.3064
18:20:57|1.3064
18:20:58|1.3064
18:20:59|1.3067
18:21:00|1.3068
18:21:01|1.3076
18:21:03|1.3082
18:21:04|1.3072
18:21:05|1.3072
18:21:05|1.3072
18:21:06|1.3072
18:21:07|1.3072
18:21:08|1.3072
18:21:10|1.3072
18:21:10|1.3072
18:21:11|1.3072
18:21:13|1.3072
18:21:15|1.3076
18:21:16|1.3076
18:21:17|1.3076
18:21:17|1.3085
18:21:19|1.3083
18:21:20|1.3083
18:21:21|1.3083
18:21:21|1.3083
18:21:22|1.3083
18:21:24|1.3083
18:21:25|1.3083
18:21:27|1.3104
18:21:28|1.3096
18:21:29|1.3096
18:21:30|1.3096
18:21:31|1.3096
18:21:32|1.3096
18:21:33|1.3096
18:21:34|1.3096
18:21:35|1.3096
18:21:36|1.3096
18:21:37|1.3106
18:21:38|1.3102
18:21:39|1.3102
18:21:41|1.3102
18:21:41|1.3102
18:21:42|1.3102
18:21:43|1.3102
18:21:44|1.3096
18:21:45|1.3096
18:21:46|1.3099
18:21:47|1.3096
18:21:48|1.3096
18:21:49|1.3096
18:21:50|1.3096
18:21:51|1.3096
18:21:52|1.3096
18:21:53|1.3088
18:21:54|1.3088
18:21:55|1.3088
18:21:57|1.3088
18:21:57|1.3088
18:21:58|1.3093
18:21:59|1.3093
18:22:01|1.3093
18:22:02|1.3093
18:22:02|1.3093
18:22:03|1.3093
18:22:04|1.3093
18:22:05|1.3093
18:22:07|1.3093
18:22:08|1.3093
18:22:09|1.3093
18:22:10|1.3093
18:22:11|1.3093
18:22:12|1.3093
18:22:13|1.3093
18:22:14|1.3093
18:22:15|1.3093
18:22:17|1.3087
18:22:18|1.3087
18:22:19|1.3094
18:22:20|1.3101
18:22:21|1.3101
18:22:22|1.3101
18:22:23|1.3101
18:22:24|1.3105
18:22:25|1.3105
18:22:26|1.3105
18:22:26|1.3105
18:22:27|1.3105
18:22:29|1.3105
18:22:29|1.3105
18:22:30|1.3105
18:22:31|1.3096
18:22:33|1.3104
18:22:34|1.3104
18:22:35|1.3104
18:22:36|1.3104
18:22:37|1.3104
18:22:37|1.3104
18:22:39|1.3104
18:22:40|1.3096
18:22:41|1.3101
18:22:42|1.3101
18:22:43|1.3101
18:22:44|1.3101
18:22:45|1.3101
18:22:46|1.3101
18:22:47|1.3101
18:22:48|1.3101
18:22:49|1.3101
18:22:50|1.3101
18:22:51|1.3101
18:22:52|1.3101
18:22:53|1.3101
18:22:54|1.3101
18:22:55|1.3101
18:22:56|1.3097
18:22:57|1.3097
18:22:58|1.3097
18:22:59|1.3097
18:23:01|1.3097
18:23:02|1.3097
18:23:03|1.3101
18:23:03|1.3101
18:23:05|1.3101
18:23:06|1.3101
18:23:06|1.3101
18:23:08|1.3101
18:23:08|1.3101
18:23:09|1.3091
18:23:10|1.3091
18:23:12|1.3091
18:23:13|1.3079
18:23:14|1.3079
18:23:15|1.3085
18:23:17|1.3085
18:23:18|1.3085
18:23:19|1.3085
18:23:20|1.3079
18:23:20|1.3077
18:23:22|1.3077
18:23:23|1.3077
18:23:25|1.3077
18:23:25|1.3077
18:23:27|1.3077
18:23:28|1.3077
18:23:28|1.3075
18:23:30|1.3075
18:23:31|1.3075
18:23:31|1.3075
18:23:33|1.3075
18:23:34|1.3075
18:23:35|1.3075
18:23:36|1.3075
18:23:37|1.3075
18:23:38|1.3075
18:23:39|1.3071
18:23:40|1.3071
18:23:41|1.3071
18:23:42|1.3069
18:23:43|1.3069
18:23:44|1.3069
18:23:45|1.3069
18:23:46|1.3069
18:23:47|1.3069
18:23:48|1.3069
18:23:49|1.3062
18:23:50|1.3062
18:23:51|1.3062
18:23:52|1.3062
18:23:53|1.3062
18:23:54|1.3062
18:23:55|1.3062
18:23:56|1.3055
18:23:57|1.3055
18:23:58|1.3055
18:23:59|1.3055
18:24:01|1.3058
18:24:01|1.3054
18:24:02|1.3054
18:24:04|1.3048
18:24:04|1.3048
18:24:06|1.3048
18:24:06|1.3048
18:24:08|1.3048
18:24:09|1.3048
18:24:09|1.3048
18:24:11|1.3059
18:24:12|1.3059
18:24:12|1.3059
18:24:13|1.3059
18:24:14|1.3059
18:24:16|1.3053
18:24:17|1.3053
18:24:18|1.3051
18:24:20|1.3048
18:24:20|1.3048
18:24:22|1.3053
18:24:23|1.3053
18:24:24|1.3053
18:24:25|1.3053
18:24:26|1.3053
18:24:27|1.3052
18:24:28|1.3052
18:24:29|1.3052
18:24:30|1.305
18:24:31|1.305
18:24:32|1.305
18:24:33|1.305
18:24:34|1.305
18:24:35|1.3049
18:24:36|1.3046
18:24:37|1.3045
18:24:39|1.3045
18:24:40|1.3045
18:24:41|1.3045
18:24:42|1.3045
18:24:43|1.3047
18:24:44|1.3044
18:24:45|1.3044
18:24:46|1.3044
18:24:46|1.3044
18:24:47|1.3044
18:24:49|1.3044
18:24:50|1.3045
18:24:51|1.3045
18:24:52|1.3045
18:24:53|1.3045
18:24:53|1.3045
18:24:55|1.3041
18:24:55|1.3041
18:24:57|1.3036
18:24:57|1.3036
18:24:58|1.3036
18:25:00|1.3036
18:25:00|1.3036
18:25:02|1.304
18:25:02|1.304
18:25:03|1.304
18:25:05|1.304
18:25:05|1.304
18:25:07|1.304
18:25:08|1.304
18:25:09|1.304
18:25:10|1.3035
18:25:11|1.3035
18:25:12|1.3035
18:25:12|1.3034
18:25:13|1.3034
18:25:15|1.3034
18:25:17|1.3034
18:25:17|1.3034
18:25:19|1.303
18:25:20|1.3028
18:25:20|1.3028
18:25:22|1.3028
18:25:23|1.3021
18:25:24|1.3021
18:25:25|1.3021
18:25:26|1.3021
18:25:27|1.3021
18:25:28|1.3022
18:25:29|1.3022
18:25:30|1.3023
18:25:31|1.3023
18:25:35|1.3023
18:25:36|1.3017
18:25:36|1.3017
18:25:38|1.3017
18:25:39|1.3017
18:25:40|1.3017
18:25:41|1.3014
18:25:42|1.3014
18:25:43|1.3012
18:25:44|1.3012
18:25:45|1.3012
18:25:46|1.3012
18:25:47|1.3009
18:25:48|1.3009
18:25:49|1.3006
18:25:50|1.301
18:25:51|1.301
18:25:52|1.301
18:25:53|1.3006
18:25:54|1.3006
18:25:56|1.3006
18:25:56|1.3006
18:25:57|1.3006
18:25:58|1.3006
18:25:59|1.3006
18:26:01|1.3
18:26:01|1.3
18:26:02|1.3
18:26:04|1.3
18:26:04|1.3012
18:26:06|1.3012
18:26:07|1.3012
18:26:07|1.3012
18:26:08|1.3012
18:26:09|1.3012
18:26:11|1.3012
18:26:12|1.3015
18:26:12|1.3019
18:26:13|1.3019
18:26:14|1.3019
18:26:15|1.3012
18:26:17|1.3029
18:26:18|1.3029
18:26:19|1.3018
18:26:20|1.301
18:26:21|1.301
18:26:22|1.301
18:26:23|1.301
18:26:24|1.301
18:26:25|1.301
18:26:26|1.301
18:26:27|1.301
18:26:28|1.301
18:26:29|1.301
18:26:30|1.301
18:26:31|1.301
18:26:32|1.301
18:26:34|1.3018
18:26:34|1.3018
18:26:35|1.3018
18:26:36|1.3018
18:26:38|1.3018
18:26:39|1.3018
18:26:40|1.3026
18:26:41|1.3026
18:26:42|1.3026
18:26:43|1.3026
18:26:44|1.3026
18:26:45|1.3026
18:26:45|1.3027
18:26:47|1.303
18:26:48|1.303
18:26:49|1.303
18:26:50|1.303
18:26:51|1.303
18:26:52|1.303
18:26:53|1.303
18:26:53|1.303
18:26:55|1.303
18:26:56|1.303
18:26:57|1.303
18:26:58|1.303
18:26:59|1.303
18:26:59|1.303
18:27:01|1.303
18:27:01|1.303
18:27:03|1.303
18:27:03|1.3014
18:27:05|1.3028
18:27:06|1.3023
18:27:06|1.3023
18:27:08|1.3023
18:27:09|1.3023
18:27:09|1.3023
18:27:11|1.3023
18:27:11|1.3023
18:27:13|1.3023
18:27:14|1.3023
18:27:15|1.3023
18:27:16|1.3022
18:27:17|1.3022
18:27:19|1.3023
18:27:19|1.3022
18:27:21|1.3022
18:27:22|1.3022
18:27:24|1.3022
18:27:25|1.3022
18:27:26|1.3024
18:27:27|1.3024
18:27:28|1.3024
18:27:29|1.3024
18:27:30|1.3024
18:27:31|1.3024
18:27:32|1.3024
18:27:34|1.3024
18:27:35|1.3021
18:27:36|1.3021
18:27:37|1.3021
18:27:38|1.302
18:27:40|1.3019
18:27:41|1.3019
18:27:42|1.3019
18:27:42|1.3019
18:27:43|1.3019
18:27:44|1.3019
18:27:46|1.302
18:27:46|1.302
18:27:47|1.302
18:27:49|1.302
18:27:49|1.3027
18:27:51|1.3027
18:27:52|1.3027
18:27:53|1.3027
18:27:54|1.3027
18:27:55|1.3027
18:27:56|1.3027
18:27:57|1.3027
18:27:58|1.3027
18:27:59|1.3027
18:28:00|1.3029
18:28:02|1.3029
18:28:02|1.3029
18:28:03|1.3029
18:28:04|1.3029
18:28:05|1.3029
18:28:06|1.3035
18:28:08|1.3035
18:28:11|1.3035
18:28:11|1.3035
18:28:13|1.3035
18:28:13|1.3035
18:28:14|1.3035
18:28:15|1.3035
18:28:17|1.304
18:28:18|1.304
18:28:19|1.304
18:28:21|1.304
18:28:21|1.3042
18:28:23|1.3042
18:28:23|1.3042
18:28:25|1.3042
18:28:26|1.3042
18:28:27|1.3042
18:28:28|1.3042
18:28:29|1.3042
18:28:30|1.304
18:28:31|1.3033
18:28:32|1.3033
18:28:32|1.3033
18:28:34|1.3033
18:28:35|1.3033
18:28:36|1.3033
18:28:37|1.3033
18:28:38|1.3033
18:28:39|1.3033
18:28:39|1.3037
18:28:41|1.3037
18:28:41|1.3037
18:28:42|1.3042
18:28:44|1.3042
18:28:44|1.3039
18:28:45|1.3039
18:28:47|1.3039
18:28:48|1.3039
18:28:49|1.3039
18:28:50|1.305
18:28:51|1.305
18:28:52|1.3048
18:28:54|1.3048
18:28:55|1.3048
18:28:55|1.3048
18:28:56|1.3048
18:28:58|1.3048
18:28:58|1.3048
18:29:00|1.3048
18:29:01|1.3048
18:29:01|1.3048
18:29:02|1.3048
18:29:04|1.3048
18:29:05|1.3048
18:29:06|1.3048
18:29:07|1.3048
18:29:08|1.3048
18:29:09|1.3048
18:29:10|1.3048
18:29:11|1.3048
18:29:12|1.3048
18:29:13|1.3048
18:29:14|1.3048
18:29:14|1.3048
18:29:16|1.3048
18:29:16|1.3048
18:29:18|1.3048
18:29:19|1.305
18:29:20|1.3052
18:29:21|1.3052
18:29:22|1.3048
18:29:23|1.3048
18:29:24|1.3048
18:29:25|1.3048
18:29:26|1.3043
18:29:27|1.3043
18:29:28|1.3043
18:29:29|1.3043
18:29:30|1.3043
18:29:31|1.3043
18:29:32|1.3043
18:29:33|1.3043
18:29:34|1.3007
18:29:35|1.3008
18:29:36|1.3004
18:29:37|1.3004
18:29:38|1.3006
18:29:39|1.301
18:29:40|1.301
18:29:41|1.301
18:29:42|1.301
18:29:43|1.301
18:29:44|1.301
18:29:45|1.301
18:29:46|1.301
18:29:47|1.3006
18:29:48|1.3006
18:29:49|1.3006
18:29:50|1.3006
18:29:51|1.3006
18:29:52|1.3014
18:29:53|1.3014
18:29:54|1.3014
18:29:55|1.3014
18:29:56|1.3015
18:29:57|1.3015
18:29:58|1.3015
18:29:59|1.301
18:30:01|1.301
18:30:02|1.301
18:30:03|1.301
18:30:04|1.301
18:30:05|1.301
18:30:07|1.301
18:30:07|1.301
18:30:09|1.301
18:30:09|1.301
18:30:11|1.301
18:30:11|1.3039
18:30:13|1.3039
18:30:15|1.3039
18:30:16|1.3039
18:30:17|1.3038
18:30:18|1.3038
18:30:18|1.3038
18:30:20|1.3038
18:30:21|1.3035
18:30:22|1.3033
18:30:23|1.3033
18:30:24|1.3033
18:30:25|1.3033
18:30:27|1.3033
18:30:27|1.3033
18:30:28|1.3033
18:30:30|1.3041
18:30:31|1.3041
18:30:32|1.3041
18:30:33|1.3041
18:30:34|1.3041
18:30:36|1.3041
18:30:36|1.3041
18:30:38|1.3041
18:30:38|1.3041
18:30:41|1.3047
18:30:41|1.3047
18:30:43|1.3047
18:30:43|1.305
18:30:44|1.305
18:30:46|1.3049
18:30:46|1.3049
18:30:47|1.3049
18:30:49|1.3049
18:30:50|1.3049
18:30:51|1.3046
18:30:52|1.3046
18:30:53|1.3046
18:30:54|1.3042
18:30:55|1.3039
18:30:56|1.3039
18:30:57|1.3039
18:30:58|1.3039
18:30:59|1.3039
18:31:00|1.3039
18:31:02|1.3032
18:31:03|1.3032
18:31:03|1.3031
18:31:05|1.3031
18:31:06|1.3031
18:31:07|1.3031
18:31:07|1.3028
18:31:08|1.3028
18:31:10|1.303
18:31:10|1.3036
18:31:12|1.3031
18:31:13|1.3031
18:31:14|1.3031
18:31:15|1.3035
18:31:16|1.3035
18:31:16|1.3035
18:31:18|1.3035
18:31:19|1.3035
18:31:20|1.3035
18:31:21|1.3035
18:31:23|1.3035
18:31:23|1.3035
18:31:24|1.3035
18:31:26|1.3035
18:31:27|1.3035
18:31:28|1.3028
18:31:29|1.3029
18:31:31|1.3029
18:31:32|1.3029
18:31:32|1.3029
18:31:33|1.3029
18:31:35|1.3029
18:31:36|1.3029
18:31:37|1.3029
18:31:38|1.3029
18:31:41|1.3029
18:31:41|1.3029
18:31:42|1.3035
18:31:43|1.3035
18:31:44|1.3035
18:31:45|1.3035
18:31:46|1.3035
18:31:47|1.3035
18:31:48|1.3035
18:31:49|1.3035
18:31:51|1.3035
18:31:51|1.3035
18:31:53|1.3035
18:31:54|1.3035
18:31:55|1.3035
18:31:55|1.3035
18:31:57|1.3034
18:31:57|1.3034
18:31:59|1.3034
18:31:59|1.3034
18:32:01|1.3034
18:32:02|1.3034
18:32:03|1.3034
18:32:04|1.3034
18:32:05|1.3034
18:32:06|1.3034
18:32:08|1.3034
18:32:09|1.3034
18:32:10|1.3034
18:32:12|1.3034
18:32:13|1.3034
18:32:13|1.3034
18:32:14|1.3034
18:32:16|1.3034
18:32:16|1.3034
18:32:17|1.3034
18:32:18|1.3033
18:32:20|1.3033
18:32:22|1.3033
18:32:24|1.303
18:32:25|1.303
18:32:26|1.303
18:32:27|1.3028
18:32:27|1.3028
18:32:29|1.3022
18:32:29|1.3022
18:32:31|1.3022
18:32:32|1.3022
18:32:33|1.3022
18:32:35|1.3022
18:32:35|1.3022
18:32:36|1.3022
18:32:38|1.3022
18:32:39|1.3022
18:32:40|1.3022
18:32:41|1.3022
18:32:42|1.3022
18:32:42|1.3022
18:32:44|1.3017
18:32:44|1.3017
18:32:46|1.3015
18:32:46|1.3015
18:32:48|1.3015
18:32:49|1.3015
18:32:50|1.3016
18:32:51|1.3016
18:32:52|1.3016
18:32:53|1.3016
18:32:54|1.3015
18:32:55|1.3015
18:32:56|1.3012
18:32:57|1.3012
18:32:58|1.3012
18:32:59|1.3015
18:33:00|1.3015
18:33:01|1.3017
18:33:02|1.3015
18:33:04|1.3015
18:33:04|1.3015
18:33:05|1.3015
18:33:06|1.3015
18:33:07|1.3015
18:33:09|1.3015
18:33:10|1.3015
18:33:11|1.3015
18:33:12|1.3014
18:33:13|1.3014
18:33:14|1.3014
18:33:15|1.3014
18:33:16|1.3014
18:33:17|1.3014
18:33:18|1.3014
18:33:19|1.3014
18:33:20|1.301
18:33:21|1.301
18:33:22|1.301
18:33:23|1.301
18:33:25|1.301
18:33:26|1.3005
18:33:27|1.3005
18:33:28|1.3005
18:33:30|1.3005
18:33:31|1.3005
18:33:33|1.3005
18:33:34|1.3005
18:33:34|1.3005
18:33:36|1.3005
18:33:37|1.3005
18:33:39|1.3005
18:33:40|1.3005
18:33:40|1.3005
18:33:41|1.3005
18:33:43|1.3005
18:33:43|1.3005
18:33:44|1.3005
18:33:46|1.3005
18:33:47|1.3005
18:33:48|1.3012
18:33:49|1.3012
18:33:50|1.3012
18:33:51|1.3012
18:33:52|1.3015
18:33:53|1.3015
18:33:54|1.3015
18:33:55|1.3015
18:33:56|1.3015
18:33:57|1.3019
18:33:58|1.3019
18:33:59|1.3019
18:34:00|1.3023
18:34:01|1.3018
18:34:02|1.3018
18:34:04|1.3018
18:34:05|1.3018
18:34:06|1.3018
18:34:06|1.3018
18:34:07|1.3018
18:34:08|1.3029
18:34:10|1.3031
18:34:10|1.3031
18:34:12|1.3031
18:34:13|1.3031
18:34:13|1.3031
18:34:15|1.3031
18:34:15|1.3031
18:34:16|1.3027
18:34:17|1.3027
18:34:18|1.3027
18:34:21|1.3031
18:34:22|1.3031
18:34:22|1.3031
18:34:25|1.3032
18:34:25|1.3032
18:34:27|1.3032
18:34:28|1.3032
18:34:29|1.3032
18:34:30|1.3032
18:34:31|1.3032
18:34:32|1.3032
18:34:33|1.3031
18:34:34|1.3031
18:34:36|1.3027
18:34:37|1.3027
18:34:38|1.3024
18:34:38|1.3024
18:34:39|1.3026
18:34:40|1.3026
18:34:41|1.3032
18:34:42|1.3032
18:34:44|1.3032
18:34:45|1.3032
18:34:48|1.3032
18:34:48|1.3032
18:34:49|1.3032
18:34:51|1.303
18:34:51|1.3047
18:34:53|1.3042
18:34:53|1.3042
18:34:54|1.3042
18:34:55|1.3042
18:34:56|1.3042
18:34:58|1.3042
18:34:58|1.3039
18:34:59|1.3039
18:35:00|1.3039
18:35:01|1.3036
18:35:02|1.3041
18:35:04|1.3037
18:35:05|1.3037
18:35:06|1.3037
18:35:07|1.3037
18:35:08|1.3037
18:35:09|1.3037
18:35:10|1.3043
18:35:11|1.3043
18:35:12|1.3043
18:35:13|1.3041
18:35:14|1.3039
18:35:15|1.3039
18:35:16|1.3039
18:35:17|1.304
18:35:18|1.3042
18:35:19|1.3042
18:35:20|1.3042
18:35:21|1.3042
18:35:22|1.3042
18:35:23|1.304
18:35:25|1.304
18:35:26|1.304
18:35:27|1.3034
18:35:28|1.3034
18:35:29|1.3038
18:35:31|1.3035
18:35:32|1.3035
18:35:33|1.3035
18:35:34|1.3035
18:35:35|1.3035
18:35:37|1.3035
18:35:37|1.3035
18:35:39|1.3035
18:35:40|1.3035
18:35:40|1.3035
18:35:41|1.3035
18:35:44|1.3035
18:35:45|1.3035
18:35:45|1.3035
18:35:47|1.3035
18:35:48|1.3035
18:35:48|1.3035
18:35:50|1.3035
18:35:51|1.3035
18:35:52|1.3035
18:35:53|1.3035
18:35:54|1.3035
18:35:54|1.3035
18:35:56|1.3035
18:35:57|1.3035
18:35:58|1.3035
18:35:58|1.3035
18:36:00|1.3033
18:36:01|1.3035
18:36:02|1.3035
18:36:03|1.3035
18:36:05|1.3035
18:36:05|1.3026
18:36:06|1.3026
18:36:08|1.3026
18:36:09|1.3026
18:36:10|1.3024
18:36:11|1.3023
18:36:12|1.3023
18:36:13|1.3023
18:36:14|1.3023
18:36:15|1.3023
18:36:16|1.3023
18:36:17|1.3023
18:36:18|1.3023
18:36:19|1.3023
18:36:20|1.3023
18:36:21|1.3023
18:36:22|1.3023
18:36:23|1.3023
18:36:24|1.3023
18:36:26|1.3023
18:36:27|1.3023
18:36:28|1.3023
18:36:29|1.3023
18:36:31|1.3023
18:36:32|1.3023
18:36:34|1.3023
18:36:35|1.3024
18:36:36|1.3024
18:36:37|1.3024
18:36:38|1.3024
18:36:40|1.3024
18:36:43|1.3024
18:36:43|1.3017
18:36:44|1.3017
18:36:45|1.3017
18:36:47|1.3014
18:36:47|1.3014
18:36:48|1.3014
18:36:49|1.3013
18:36:50|1.3013
18:36:52|1.3
18:36:53|1.3
18:36:53|1.3
18:36:55|1.3
18:36:55|1.3
18:36:56|1.3
18:36:58|1.3
18:36:59|1.3
18:37:00|1.3
18:37:01|1.3
18:37:02|1.3
18:37:03|1.3
18:37:03|1.3
18:37:06|1.3
18:37:06|1.3
18:37:07|1.3
18:37:08|1.3
18:37:09|1.3
18:37:11|1.3
18:37:12|1.3
18:37:12|1.3
18:37:14|1.3
18:37:15|1.3
18:37:16|1.3
18:37:17|1.3
18:37:18|1.3
18:37:20|1.3
18:37:20|1.3013
18:37:21|1.3013
18:37:22|1.3013
18:37:23|1.3013
18:37:25|1.3013
18:37:25|1.3031
18:37:27|1.3029
18:37:28|1.3032
18:37:29|1.3032
18:37:31|1.3035
18:37:32|1.3035
18:37:33|1.3035
18:37:34|1.3043
18:37:35|1.3043
18:37:35|1.3043
18:37:37|1.3054
18:37:38|1.3054
18:37:39|1.3054
18:37:40|1.3054
18:37:41|1.3054
18:37:42|1.3054
18:37:43|1.3054
18:37:44|1.3054
18:37:46|1.3065
18:37:46|1.3063
18:37:47|1.3063
18:37:49|1.3071
18:37:49|1.307
18:37:50|1.3063
18:37:51|1.3063
18:37:53|1.3063
18:37:54|1.3061
18:37:54|1.3061
18:37:56|1.3061
18:37:57|1.3061
18:37:57|1.3077
18:37:59|1.3074
18:38:00|1.3073
18:38:01|1.3073
18:38:02|1.3079
18:38:03|1.3071
18:38:03|1.3071
18:38:04|1.3071
18:38:05|1.3075
18:38:07|1.3075
18:38:07|1.3075
18:38:09|1.3071
18:38:09|1.3071
18:38:10|1.3075
18:38:11|1.3074
18:38:13|1.3074
18:38:13|1.307
18:38:15|1.3076
18:38:15|1.3076
18:38:17|1.3076
18:38:18|1.3076
18:38:19|1.3086
18:38:19|1.3086
18:38:21|1.3086
18:38:22|1.3086
18:38:23|1.3089
18:38:24|1.3089
18:38:25|1.3089
18:38:26|1.3089
18:38:28|1.3089
18:38:30|1.3093
18:38:31|1.3091
18:38:32|1.3091
18:38:34|1.3091
18:38:35|1.3091
18:38:36|1.3091
18:38:37|1.3091
18:38:38|1.3099
18:38:39|1.3097
18:38:39|1.3095
18:38:41|1.3095
18:38:42|1.3095
18:38:43|1.3095
18:38:44|1.3105
18:38:45|1.3107
18:38:48|1.3107
18:38:48|1.3099
18:38:50|1.3108
18:38:51|1.3108
18:38:51|1.3108
18:38:52|1.3108
18:38:53|1.3116
18:38:55|1.3116
18:38:56|1.3119
18:38:56|1.3119
18:38:57|1.3122
18:38:59|1.3122
18:39:00|1.3122
18:39:01|1.3122
18:39:02|1.3125
18:39:03|1.3122
18:39:04|1.312
18:39:05|1.312
18:39:06|1.312
18:39:07|1.312
18:39:08|1.3125
18:39:09|1.3123
18:39:10|1.3123
18:39:11|1.3123
18:39:12|1.3117
18:39:13|1.3117
18:39:14|1.3117
18:39:15|1.3117
18:39:16|1.312
18:39:17|1.312
18:39:18|1.312
18:39:19|1.312
18:39:20|1.3122
18:39:21|1.3122
18:39:22|1.3122
18:39:23|1.3122
18:39:24|1.3122
18:39:25|1.3122
18:39:26|1.3122
18:39:27|1.3122
18:39:29|1.3122
18:39:30|1.3122
18:39:31|1.3122
18:39:32|1.3122
18:39:33|1.3126
18:39:34|1.3126
18:39:35|1.3125
18:39:36|1.3125
18:39:37|1.3132
18:39:38|1.3132
18:39:40|1.3132
18:39:41|1.3134
18:39:42|1.3134
18:39:42|1.3141
18:39:44|1.3141
18:39:44|1.3141
18:39:45|1.3141
18:39:46|1.3141
18:39:48|1.3147
18:39:49|1.315
18:39:50|1.3149
18:39:51|1.3153
18:39:53|1.3153
18:39:54|1.3153
18:39:55|1.3153
18:39:56|1.3153
18:39:57|1.3153
18:39:58|1.3153
18:39:59|1.3145
18:40:00|1.3145
18:40:01|1.3149
18:40:02|1.3149
18:40:03|1.3149
18:40:04|1.3145
18:40:05|1.3154
18:40:06|1.3154
18:40:08|1.3159
18:40:08|1.3159
18:40:11|1.316
18:40:12|1.316
18:40:13|1.3152
18:40:14|1.3152
18:40:15|1.3152
18:40:16|1.3152
18:40:17|1.3148
18:40:18|1.3148
18:40:19|1.3143
18:40:20|1.3138
18:40:22|1.3138
18:40:23|1.3138
18:40:23|1.3138
18:40:24|1.3141
18:40:25|1.3135
18:40:26|1.3135
18:40:28|1.3135
18:40:28|1.3138
18:40:29|1.314
18:40:31|1.3139
18:40:32|1.3139
18:40:34|1.3137
18:40:35|1.3137
18:40:36|1.3149
18:40:37|1.3138
18:40:37|1.313
18:40:39|1.3131
18:40:40|1.3131
18:40:41|1.3128
18:40:42|1.3122
18:40:43|1.3122
18:40:44|1.3122
18:40:45|1.3121
18:40:46|1.3113
18:40:47|1.3114
18:40:48|1.3113
18:40:49|1.3114
18:40:50|1.3114
18:40:51|1.3114
18:40:52|1.3114
18:40:53|1.3114
18:40:54|1.3114
18:40:55|1.3114
18:40:56|1.3114
18:40:57|1.3103
18:40:58|1.3103
18:40:59|1.3104
18:41:00|1.3105
18:41:01|1.3105
18:41:03|1.3105
18:41:03|1.3105
18:41:04|1.3112
18:41:05|1.3112
18:41:06|1.311
18:41:07|1.311
18:41:08|1.311
18:41:09|1.3106
18:41:10|1.3106
18:41:12|1.3106
18:41:12|1.3106
18:41:13|1.3106
18:41:15|1.3106
18:41:15|1.3106
18:41:16|1.3106
18:41:18|1.3106
18:41:19|1.3106
18:41:20|1.3104
18:41:20|1.3093
18:41:22|1.3089
18:41:22|1.3091
18:41:24|1.3091
18:41:24|1.3094
18:41:25|1.3094
18:41:26|1.3094
18:41:28|1.3099
18:41:29|1.3099
18:41:29|1.3099
18:41:31|1.3099
18:41:33|1.3099
18:41:34|1.3099
18:41:35|1.3099
18:41:36|1.3099
18:41:36|1.3099
18:41:38|1.3099
18:41:39|1.3099
18:41:40|1.3099
18:41:41|1.3107
18:41:42|1.3107
18:41:43|1.3107
18:41:44|1.3107
18:41:44|1.3107
18:41:46|1.3107
18:41:48|1.3107
18:41:49|1.3104
18:41:50|1.3104
18:41:52|1.3104
18:41:52|1.3102
18:41:53|1.3102
18:41:54|1.3102
18:41:55|1.3102
18:41:57|1.3102
18:41:57|1.3103
18:41:59|1.3101
18:42:00|1.3101
18:42:00|1.3101
18:42:02|1.3101
18:42:03|1.3101
18:42:04|1.3091
18:42:05|1.309
18:42:06|1.309
18:42:07|1.309
18:42:08|1.3089
18:42:09|1.3089
18:42:10|1.3089
18:42:12|1.3093
18:42:12|1.3089
18:42:13|1.3089
18:42:15|1.3089
18:42:16|1.3089
18:42:16|1.3089
18:42:17|1.3089
18:42:18|1.3089
18:42:19|1.3089
18:42:21|1.3089
18:42:21|1.3088
18:42:23|1.3088
18:42:24|1.3088
18:42:24|1.3093
18:42:25|1.3093
18:42:26|1.3093
18:42:28|1.3093
18:42:28|1.3093
18:42:29|1.3093
18:42:30|1.3093
18:42:32|1.3093
18:42:34|1.3078
18:42:35|1.3078
18:42:36|1.3078
18:42:38|1.3078
18:42:39|1.3079
18:42:40|1.3079
18:42:41|1.3079
18:42:43|1.3079
18:42:44|1.3073
18:42:45|1.3075
18:42:46|1.3075
18:42:47|1.3075
18:42:48|1.3075
18:42:49|1.3075
18:42:50|1.3075
18:42:51|1.3073
18:42:52|1.3073
18:42:53|1.3073
18:42:54|1.3073
18:42:55|1.3073
18:42:56|1.3073
18:42:57|1.3064
18:42:58|1.3064
18:42:59|1.3064
18:43:00|1.3064
18:43:01|1.3064
18:43:02|1.3064
18:43:03|1.3065
18:43:04|1.3065
18:43:05|1.3065
18:43:06|1.3065
18:43:07|1.3065
18:43:08|1.3065
18:43:09|1.3065
18:43:12|1.3065
18:43:13|1.3083
18:43:14|1.3083
18:43:15|1.3083
18:43:16|1.3083
18:43:17|1.3083
18:43:18|1.3082
18:43:19|1.3082
18:43:20|1.3082
18:43:21|1.3082
18:43:23|1.3082
18:43:24|1.3082
18:43:25|1.3082
18:43:25|1.3073
18:43:27|1.3069
18:43:28|1.3069
18:43:29|1.3069
18:43:30|1.3069
18:43:31|1.3069
18:43:32|1.3069
18:43:34|1.3069
18:43:35|1.3069
18:43:36|1.3068
18:43:36|1.3068
18:43:38|1.3068
18:43:38|1.3068
18:43:40|1.3068
18:43:40|1.3068
18:43:42|1.3068
18:43:43|1.3068
18:43:44|1.3068
18:43:45|1.3068
18:43:47|1.3068
18:43:47|1.3068
18:43:49|1.3068
18:43:50|1.3068
18:43:50|1.3071
18:43:52|1.3071
18:43:53|1.3071
18:43:54|1.3068
18:43:54|1.3068
18:43:56|1.3068
18:43:57|1.3068
18:43:58|1.3068
18:43:58|1.3068
18:44:01|1.3067
18:44:01|1.3068
18:44:02|1.3068
18:44:04|1.3068
18:44:04|1.3068
18:44:06|1.3068
18:44:07|1.3068
18:44:07|1.3068
18:44:08|1.3068
18:44:09|1.3068
18:44:11|1.3068
18:44:12|1.3068
18:44:13|1.3068
18:44:15|1.3069
18:44:16|1.3069
18:44:17|1.3077
18:44:18|1.3077
18:44:19|1.3077
18:44:19|1.3077
18:44:20|1.3077
18:44:22|1.3077
18:44:22|1.3084
18:44:24|1.3084
18:44:24|1.3084
18:44:25|1.3084
18:44:26|1.3084
18:44:28|1.3084
18:44:28|1.3084
18:44:29|1.3084
18:44:30|1.3084
18:44:31|1.3084
18:44:33|1.3084
18:44:35|1.3084
18:44:35|1.3084
18:44:37|1.3083
18:44:37|1.3083
18:44:39|1.3083
18:44:39|1.3083
18:44:41|1.3083
18:44:41|1.3061
18:44:43|1.3061
18:44:44|1.3061
18:44:45|1.3061
18:44:46|1.3061
18:44:47|1.3061
18:44:48|1.3061
18:44:49|1.3061
18:44:50|1.3061
18:44:51|1.3061
18:44:52|1.3076
18:44:53|1.3076
18:44:54|1.3076
18:44:55|1.3076
18:44:56|1.3076
18:44:57|1.3076
18:44:58|1.3076
18:44:59|1.3076
18:45:00|1.3076
18:45:01|1.3076
18:45:02|1.3086
18:45:03|1.3082
18:45:04|1.3083
18:45:05|1.3083
18:45:06|1.3083
18:45:07|1.3083
18:45:08|1.3083
18:45:09|1.3083
18:45:10|1.3083
18:45:13|1.3083
18:45:14|1.307
18:45:14|1.307
18:45:15|1.307
18:45:17|1.307
18:45:17|1.307
18:45:19|1.307
18:45:19|1.3075
18:45:21|1.3075
18:45:21|1.307
18:45:22|1.307
18:45:24|1.307
18:45:24|1.307
18:45:25|1.307
18:45:27|1.307
18:45:27|1.307
18:45:28|1.307
18:45:29|1.307
18:45:30|1.307
18:45:31|1.3071
18:45:32|1.3071
18:45:34|1.3071
18:45:35|1.3071
18:45:36|1.3071
18:45:37|1.3071
18:45:38|1.3071
18:45:40|1.3071
18:45:41|1.3071
18:45:41|1.3071
18:45:42|1.3071
18:45:44|1.3071
18:45:44|1.3071
18:45:46|1.3071
18:45:46|1.3071
18:45:48|1.3071
18:45:48|1.3071
18:45:50|1.3071
18:45:51|1.3072
18:45:52|1.3072
18:45:53|1.3072
18:45:54|1.3072
18:45:56|1.3066
18:45:57|1.3066
18:45:58|1.3066
18:45:58|1.3066
18:46:00|1.3066
18:46:01|1.3066
18:46:02|1.3066
18:46:02|1.3066
18:46:04|1.3066
18:46:05|1.3066
18:46:06|1.3066
18:46:07|1.3074
18:46:08|1.3074
18:46:09|1.3074
18:46:10|1.3074
18:46:12|1.3074
18:46:14|1.3074
18:46:15|1.3074
18:46:16|1.3074
18:46:17|1.3081
18:46:17|1.3081
18:46:18|1.3082
18:46:20|1.3082
18:46:21|1.3082
18:46:22|1.3082
18:46:23|1.3082
18:46:23|1.3082
18:46:25|1.3082
18:46:25|1.3082
18:46:27|1.3087
18:46:27|1.3087
18:46:29|1.3087
18:46:29|1.3087
18:46:31|1.3087
18:46:31|1.3094
18:46:33|1.3094
18:46:33|1.3094
18:46:36|1.3094
18:46:37|1.3094
18:46:38|1.3094
18:46:39|1.3102
18:46:40|1.3099
18:46:42|1.3095
18:46:43|1.3092
18:46:43|1.3091
18:46:45|1.3091
18:46:45|1.309
18:46:47|1.309
18:46:47|1.309
18:46:48|1.309
18:46:50|1.309
18:46:51|1.309
18:46:52|1.309
18:46:53|1.309
18:46:55|1.309
18:46:55|1.309
18:46:56|1.309
18:46:57|1.309
18:46:59|1.3088
18:46:59|1.3088
18:47:00|1.3093
18:47:01|1.309
18:47:03|1.309
18:47:04|1.309
18:47:05|1.3096
18:47:06|1.3096
18:47:07|1.3096
18:47:08|1.3096
18:47:09|1.3096
18:47:10|1.3096
18:47:11|1.3088
18:47:12|1.3088
18:47:13|1.3088
18:47:14|1.3093
18:47:14|1.3093
18:47:16|1.3093
18:47:16|1.3105
18:47:18|1.3105
18:47:19|1.3105
18:47:19|1.3105
18:47:21|1.3105
18:47:22|1.3105
18:47:23|1.3105
18:47:24|1.3105
18:47:25|1.3105
18:47:26|1.3105
18:47:27|1.3105
18:47:27|1.3105
18:47:29|1.3105
18:47:30|1.3105
18:47:31|1.3105
18:47:32|1.3105
18:47:33|1.3105
18:47:34|1.3105
18:47:34|1.3105
18:47:37|1.3105
18:47:37|1.3095
18:47:41|1.3095
18:47:42|1.3095
18:47:43|1.3095
18:47:44|1.3095
18:47:45|1.3095
18:47:46|1.3095
18:47:47|1.3095
18:47:49|1.3095
18:47:50|1.3095
18:47:51|1.3099
18:47:52|1.3099
18:47:53|1.3099
18:47:54|1.3099
18:47:56|1.3099
18:47:57|1.3099
18:47:57|1.3099
18:47:59|1.3099
18:48:00|1.31
18:48:00|1.31
18:48:02|1.31
18:48:03|1.31
18:48:03|1.31
18:48:04|1.3094
18:48:05|1.3093
18:48:07|1.3093
18:48:08|1.3093
18:48:08|1.3093
18:48:10|1.3093
18:48:11|1.3093
18:48:12|1.3093
18:48:13|1.3093
18:48:13|1.3093
18:48:15|1.3093
18:48:15|1.3092
18:48:17|1.3092
18:48:18|1.3092
18:48:19|1.3092
18:48:20|1.3092
18:48:20|1.3092
18:48:21|1.3092
18:48:23|1.3092
18:48:23|1.3092
18:48:25|1.3092
18:48:26|1.3092
18:48:27|1.3092
18:48:28|1.3092
18:48:29|1.3092
18:48:30|1.3092
18:48:31|1.3092
18:48:32|1.3092
18:48:33|1.3092
18:48:34|1.3092
18:48:35|1.3092
18:48:36|1.3092
18:48:38|1.3092
18:48:39|1.3095
18:48:40|1.3099
18:48:41|1.3099
18:48:43|1.3099
18:48:43|1.3099
18:48:44|1.3096
18:48:46|1.3096
18:48:46|1.3096
18:48:48|1.3096
18:48:49|1.3096
18:48:50|1.3096
18:48:51|1.3096
18:48:52|1.3096
18:48:53|1.3096
18:48:54|1.3096
18:48:55|1.3096
18:48:56|1.3096
18:48:57|1.3096
18:48:58|1.3096
18:48:59|1.3096
18:49:00|1.3096
18:49:01|1.3096
18:49:02|1.3096
18:49:03|1.3096
18:49:04|1.3096
18:49:06|1.3104
18:49:07|1.3104
18:49:08|1.3104
18:49:08|1.3104
18:49:09|1.3104
18:49:11|1.3104
18:49:12|1.3104
18:49:13|1.3104
18:49:14|1.3104
18:49:15|1.3104
18:49:16|1.3104
18:49:17|1.3104
18:49:18|1.3104
18:49:19|1.3104
18:49:20|1.3104
18:49:21|1.3104
18:49:22|1.3104
18:49:23|1.3104
18:49:24|1.3104
18:49:25|1.3104
18:49:26|1.31
18:49:27|1.31
18:49:28|1.31
18:49:29|1.31
18:49:30|1.31
18:49:31|1.3115
18:49:32|1.3115
18:49:33|1.3115
18:49:34|1.3115
18:49:35|1.3115
18:49:36|1.3115
18:49:38|1.3115
18:49:39|1.3115
18:49:40|1.3115
18:49:41|1.3115
18:49:42|1.3115
18:49:43|1.3127
18:49:45|1.3125
18:49:46|1.3125
18:49:46|1.3125
18:49:47|1.3125
18:49:49|1.3125
18:49:50|1.3125
18:49:50|1.3125
18:49:52|1.3125
18:49:52|1.3129
18:49:54|1.3125
18:49:55|1.3129
18:49:56|1.3129
18:49:57|1.3129
18:49:58|1.3129
18:49:59|1.3132
18:50:00|1.3132
18:50:01|1.3132
18:50:02|1.3132
18:50:03|1.3132
18:50:04|1.3132
18:50:06|1.3132
18:50:07|1.3132
18:50:07|1.3132
18:50:08|1.3132
18:50:09|1.3132
18:50:11|1.3132
18:50:11|1.3132
18:50:12|1.3132
18:50:14|1.3132
18:50:15|1.3125
18:50:16|1.3125
18:50:17|1.3125
18:50:17|1.3125
18:50:19|1.3125
18:50:20|1.3125
18:50:21|1.3125
18:50:22|1.3125
18:50:22|1.3125
18:50:23|1.3125
18:50:24|1.3128
18:50:26|1.3128
18:50:26|1.3128
18:50:28|1.3128
18:50:29|1.3128
18:50:30|1.3128
18:50:31|1.3134
18:50:32|1.3134
18:50:33|1.3134
18:50:34|1.3134
18:50:35|1.3134
18:50:36|1.3134
18:50:37|1.3134
18:50:38|1.3134
18:50:39|1.3134
18:50:41|1.3135
18:50:41|1.3135
18:50:44|1.3132
18:50:44|1.3132
18:50:46|1.3132
18:50:46|1.3132
18:50:47|1.3132
18:50:49|1.3139
18:50:50|1.3139
18:50:50|1.3139
18:50:51|1.3139
18:50:53|1.3141
18:50:54|1.3141
18:50:55|1.3141
18:50:56|1.3141
18:50:56|1.3141
18:50:58|1.3141
18:50:59|1.3141
18:50:59|1.3141
18:51:01|1.3141
18:51:02|1.3141
18:51:03|1.3138
18:51:05|1.3138
18:51:06|1.3138
18:51:07|1.3126
18:51:07|1.3126
18:51:08|1.3126
18:51:10|1.3126
18:51:10|1.3126
18:51:12|1.3126
18:51:13|1.3126
18:51:14|1.3126
18:51:15|1.3126
18:51:15|1.3126
18:51:17|1.3126
18:51:18|1.3126
18:51:19|1.3126
18:51:20|1.3126
18:51:21|1.3126
18:51:22|1.3129
18:51:23|1.3129
18:51:24|1.3134
18:51:24|1.3134
18:51:26|1.3134
18:51:27|1.3134
18:51:28|1.3134
18:51:29|1.3134
18:51:30|1.3134
18:51:31|1.3134
18:51:32|1.3134
18:51:34|1.3134
18:51:34|1.3134
18:51:35|1.3134
18:51:37|1.3125
18:51:38|1.3125
18:51:38|1.3125
18:51:41|1.3125
18:51:42|1.3125
18:51:46|1.3122
18:51:47|1.3122
18:51:48|1.3122
18:51:49|1.3122
18:51:50|1.3122
18:51:51|1.3122
18:51:52|1.3122
18:51:53|1.3122
18:51:54|1.3123
18:51:55|1.3123
18:51:56|1.3123
18:51:57|1.3122
18:51:58|1.3122
18:51:59|1.3122
18:52:00|1.3121
18:52:01|1.3121
18:52:02|1.3121
18:52:04|1.3121
18:52:05|1.3118
18:52:06|1.3108
18:52:07|1.3109
18:52:08|1.3109
18:52:09|1.3112
18:52:10|1.3112
18:52:11|1.3112
18:52:12|1.3112
18:52:13|1.3112
18:52:14|1.3112
18:52:15|1.3103
18:52:16|1.3103
18:52:17|1.3103
18:52:18|1.3106
18:52:19|1.3106
18:52:20|1.3113
18:52:21|1.3115
18:52:22|1.3115
18:52:23|1.3115
18:52:24|1.3115
18:52:25|1.3115
18:52:26|1.3114
18:52:27|1.3113
18:52:28|1.3113
18:52:29|1.3113
18:52:30|1.3113
18:52:31|1.3113
18:52:32|1.3113
18:52:33|1.3113
18:52:34|1.3113
18:52:35|1.3113
18:52:36|1.3113
18:52:37|1.3117
18:52:38|1.3115
18:52:39|1.3115
18:52:40|1.3115
18:52:42|1.3115
18:52:43|1.3108
18:52:44|1.3108
18:52:45|1.3107
18:52:47|1.3107
18:52:47|1.3107
18:52:49|1.3107
18:52:50|1.3101
18:52:51|1.3101
18:52:52|1.3101
18:52:54|1.31
18:52:55|1.31
18:52:55|1.31
18:52:57|1.31
18:52:57|1.31
18:52:58|1.31
18:53:00|1.31
18:53:01|1.31
18:53:01|1.31
18:53:03|1.31
18:53:04|1.31
18:53:05|1.31
18:53:06|1.31
18:53:07|1.31
18:53:07|1.31
18:53:09|1.31
18:53:10|1.31
18:53:11|1.31
18:53:12|1.3108
18:53:13|1.3108
18:53:14|1.3108
18:53:15|1.3108
18:53:16|1.3108
18:53:17|1.3108
18:53:18|1.3108
18:53:19|1.3109
18:53:20|1.3108
18:53:22|1.3108
18:53:23|1.3108
18:53:23|1.3108
18:53:24|1.3108
18:53:25|1.3104
18:53:26|1.3104
18:53:27|1.3103
18:53:28|1.3103
18:53:29|1.3103
18:53:30|1.3103
18:53:32|1.3103
18:53:33|1.3102
18:53:33|1.3102
18:53:35|1.3107
18:53:35|1.3105
18:53:37|1.3105
18:53:37|1.3105
18:53:39|1.3105
18:53:40|1.3105
18:53:41|1.3104
18:53:43|1.3104
18:53:44|1.3104
18:53:45|1.3104
18:53:46|1.3104
18:53:46|1.3104
18:53:48|1.3104
18:53:49|1.3104
18:53:50|1.3104
18:53:51|1.3104
18:53:52|1.3104
18:53:53|1.3104
18:53:54|1.3104
18:53:55|1.3104
18:53:56|1.3104
18:53:57|1.3106
18:53:58|1.3106
18:53:59|1.3106
18:54:00|1.3097
18:54:01|1.3097
18:54:02|1.3097
18:54:03|1.3097
18:54:04|1.3097
18:54:05|1.3102
18:54:06|1.3102
18:54:07|1.3102
18:54:08|1.3102
18:54:09|1.3102
18:54:11|1.3102
18:54:12|1.3102
18:54:13|1.3102
18:54:16|1.3101
18:54:17|1.3101
18:54:18|1.3101
18:54:18|1.3101
18:54:19|1.3101
18:54:21|1.3101
18:54:21|1.3101
18:54:22|1.3101
18:54:23|1.3101
18:54:24|1.3101
18:54:26|1.3103
18:54:27|1.3103
18:54:28|1.3103
18:54:28|1.3103
18:54:30|1.3109
18:54:31|1.3109
18:54:31|1.3109
18:54:32|1.3109
18:54:33|1.3109
18:54:34|1.3109
18:54:35|1.3109
18:54:37|1.3109
18:54:37|1.3109
18:54:38|1.3108
18:54:40|1.3106
18:54:41|1.3106
18:54:42|1.3106
18:54:43|1.3106
18:54:44|1.3106
18:54:45|1.3106
18:54:47|1.3106
18:54:48|1.3106
18:54:50|1.3106
18:54:51|1.3106
18:54:52|1.3115
18:54:53|1.3113
18:54:54|1.3113
18:54:56|1.3113
18:54:56|1.3113
18:54:57|1.3113
18:54:59|1.3113
18:55:00|1.3113
18:55:00|1.3113
18:55:01|1.3113
18:55:03|1.3113
18:55:04|1.3113
18:55:05|1.3121
18:55:06|1.3121
18:55:06|1.3121
18:55:08|1.3121
18:55:08|1.3121
18:55:10|1.3121
18:55:10|1.3121
18:55:11|1.3121
18:55:12|1.3121
18:55:14|1.3121
18:55:15|1.3121
18:55:16|1.3121
18:55:16|1.3096
18:55:18|1.3097
18:55:19|1.3097
18:55:19|1.3097
18:55:20|1.3097
18:55:21|1.3097
18:55:23|1.3097
18:55:23|1.3097
18:55:24|1.3097
18:55:25|1.3097
18:55:27|1.3097
18:55:27|1.3097
18:55:28|1.3099
18:55:30|1.3097
18:55:30|1.3098
18:55:32|1.3098
18:55:33|1.3097
18:55:34|1.3098
18:55:34|1.3097
18:55:35|1.3098
18:55:36|1.3097
18:55:37|1.3093
18:55:38|1.309
18:55:39|1.3087
18:55:41|1.3082
18:55:41|1.308
18:55:42|1.308
18:55:44|1.308
18:55:46|1.3084
18:55:47|1.3081
18:55:48|1.308
18:55:49|1.308
18:55:50|1.308
18:55:51|1.3082
18:55:53|1.3077
18:55:53|1.3075
18:55:55|1.3075
18:55:56|1.3075
18:55:57|1.3072
18:55:58|1.3073
18:55:59|1.3072
18:56:00|1.3073
18:56:01|1.3072
18:56:02|1.3073
18:56:03|1.3067
18:56:04|1.3067
18:56:05|1.3068
18:56:06|1.3072
18:56:08|1.307
18:56:08|1.3069
18:56:09|1.3066
18:56:11|1.3064
18:56:11|1.3065
18:56:12|1.3064
18:56:13|1.3066
18:56:15|1.3064
18:56:15|1.3064
18:56:16|1.3063
18:56:17|1.3064
18:56:19|1.3064
18:56:20|1.3065
18:56:21|1.3063
18:56:21|1.3058
18:56:23|1.3056
18:56:25|1.3058
18:56:25|1.3063
18:56:27|1.3066
18:56:28|1.3069
18:56:28|1.3069
18:56:30|1.3069
18:56:30|1.3071
18:56:32|1.3071
18:56:33|1.3071
18:56:33|1.3071
18:56:34|1.3071
18:56:35|1.3071
18:56:36|1.3072
18:56:37|1.3072
18:56:38|1.3072
18:56:39|1.3076
18:56:41|1.3076
18:56:41|1.3076
18:56:42|1.3076
18:56:43|1.3076
18:56:45|1.3071
18:56:47|1.3071
18:56:47|1.3071
18:56:48|1.3071
18:56:49|1.3071
18:56:50|1.3071
18:56:52|1.3071
18:56:52|1.3071
18:56:54|1.3071
18:56:55|1.3071
18:56:55|1.3071
18:56:56|1.3071
18:56:58|1.3071
18:56:59|1.3071
18:57:00|1.3071
18:57:02|1.3071
18:57:03|1.3071
18:57:04|1.3071
18:57:04|1.3071
18:57:06|1.3067
18:57:07|1.3067
18:57:08|1.3067
18:57:09|1.3067
18:57:10|1.3065
18:57:11|1.3065
18:57:13|1.3066
18:57:13|1.3066
18:57:15|1.3066
18:57:16|1.3066
18:57:17|1.3066
18:57:18|1.3066
18:57:18|1.3067
18:57:19|1.3067
18:57:21|1.3082
18:57:21|1.3073
18:57:22|1.3073
18:57:24|1.3073
18:57:25|1.3073
18:57:26|1.3078
18:57:27|1.3083
18:57:27|1.3083
18:57:29|1.3083
18:57:30|1.3083
18:57:31|1.3084
18:57:32|1.3084
18:57:33|1.3084
18:57:34|1.3084
18:57:35|1.3084
18:57:36|1.3084
18:57:37|1.3084
18:57:38|1.3084
18:57:39|1.3084
18:57:40|1.3084
18:57:41|1.3084
18:57:42|1.3084
18:57:43|1.3084
18:57:44|1.3084
18:57:45|1.3086
18:57:54|1.3086
18:57:54|1.3096
18:57:56|1.3096
18:57:57|1.3078
18:57:58|1.3078
18:57:59|1.3088
18:58:00|1.3088
18:58:02|1.3088
18:58:02|1.3096
18:58:04|1.3094
18:58:05|1.3094
18:58:05|1.3094
18:58:06|1.3094
18:58:07|1.3094
18:58:08|1.3094
18:58:10|1.3108
18:58:11|1.3108
18:58:12|1.3108
18:58:12|1.3108
18:58:14|1.31
18:58:15|1.3099
18:58:16|1.3099
18:58:16|1.3099
18:58:18|1.3099
18:58:18|1.3101
18:58:20|1.3101
18:58:20|1.3106
18:58:22|1.3106
18:58:22|1.3106
18:58:24|1.3106
18:58:25|1.3106
18:58:25|1.3106
18:58:26|1.3106
18:58:27|1.3109
18:58:28|1.3109
18:58:29|1.3109
18:58:31|1.3109
18:58:31|1.3109
18:58:32|1.3109
18:58:33|1.3109
18:58:35|1.3109
18:58:35|1.3109
18:58:37|1.3109
18:58:37|1.3109
18:58:39|1.3109
18:58:40|1.3113
18:58:41|1.3113
18:58:42|1.3113
18:58:43|1.3113
18:58:43|1.3113
18:58:44|1.3113
18:58:45|1.3113
18:58:48|1.3113
18:58:48|1.3113
18:58:50|1.3113
18:58:51|1.3109
18:58:52|1.3109
18:58:52|1.3109
18:58:54|1.3109
18:58:55|1.3109
18:58:56|1.3109
18:58:57|1.3108
18:58:58|1.3108
18:58:58|1.3108
18:58:59|1.3108
18:59:01|1.3108
18:59:01|1.3111
18:59:03|1.3111
18:59:04|1.3111
18:59:05|1.3111
18:59:06|1.3111
18:59:08|1.3111
18:59:08|1.3111
18:59:10|1.3111
18:59:10|1.3111
18:59:11|1.3111
18:59:12|1.3111
18:59:14|1.3111
18:59:14|1.3112
18:59:15|1.3112
18:59:17|1.3112
18:59:17|1.3112
18:59:19|1.3112
18:59:20|1.3112
18:59:20|1.3102
18:59:22|1.3102
18:59:22|1.3102
18:59:24|1.3102
18:59:24|1.3102
18:59:26|1.3102
18:59:26|1.3102
18:59:28|1.3102
18:59:28|1.3102
18:59:30|1.3102
18:59:31|1.3096
18:59:31|1.3103
18:59:33|1.3103
18:59:34|1.3103
18:59:35|1.3103
18:59:35|1.3103
18:59:37|1.3103
18:59:38|1.3102
18:59:39|1.3102
18:59:40|1.3102
18:59:41|1.3109
18:59:42|1.3109
18:59:43|1.3107
18:59:44|1.3107
18:59:45|1.3107
18:59:46|1.31
18:59:47|1.31
18:59:48|1.31
18:59:50|1.31
18:59:52|1.31
18:59:53|1.31
18:59:54|1.31
18:59:56|1.31
18:59:57|1.31
18:59:58|1.31
18:59:58|1.31
18:59:59|1.3095
19:00:00|1.3095
19:00:01|1.3095
19:00:02|1.3095
19:00:03|1.3095
19:00:05|1.3095
19:00:05|1.3094
19:00:07|1.3094
19:00:08|1.3094
19:00:09|1.3094
19:00:10|1.3094
19:00:11|1.3107
19:00:12|1.3107
19:00:13|1.3107
19:00:14|1.3107
19:00:15|1.3102
19:00:17|1.3102
19:00:17|1.3102
19:00:18|1.3102
19:00:20|1.3102
19:00:21|1.3102
19:00:22|1.31
19:00:22|1.31
19:00:23|1.3102
19:00:25|1.3102
19:00:25|1.3102
19:00:26|1.3107
19:00:28|1.3104
19:00:28|1.3104
19:00:29|1.3104
19:00:30|1.3104
19:00:32|1.3104
19:00:33|1.3107
19:00:33|1.3107
19:00:34|1.3106
19:00:35|1.31
19:00:37|1.3097
19:00:37|1.3097
19:00:38|1.31
19:00:39|1.3099
19:00:41|1.3099
19:00:42|1.3099
19:00:42|1.3101
19:00:43|1.3104
19:00:44|1.3102
19:00:46|1.3102
19:00:46|1.3102
19:00:47|1.3102
19:00:48|1.3102
19:00:51|1.3104
19:00:51|1.3103
19:00:53|1.3103
19:00:54|1.3105
19:00:56|1.3105
19:00:57|1.3105
19:00:58|1.3105
19:00:59|1.3102
19:01:02|1.3098
19:01:03|1.3098
19:01:04|1.3098
19:01:04|1.3091
19:01:06|1.3092
19:01:07|1.3092
19:01:08|1.3096
19:01:09|1.3096
19:01:10|1.3096
19:01:11|1.3096
19:01:12|1.3096
19:01:13|1.3096
19:01:14|1.3096
19:01:15|1.3096
19:01:16|1.3096
19:01:17|1.3092
19:01:18|1.3092
19:01:19|1.309
19:01:20|1.309
19:01:21|1.309
19:01:22|1.309
19:01:23|1.309
19:01:24|1.3087
19:01:25|1.3087
19:01:26|1.3081
19:01:27|1.3085
19:01:29|1.3085
19:01:29|1.3085
19:01:30|1.3085
19:01:32|1.3085
19:01:32|1.3085
19:01:34|1.3085
19:01:34|1.3085
19:01:35|1.3085
19:01:37|1.3085
19:01:38|1.3085
19:01:38|1.3086
19:01:39|1.3088
19:01:40|1.3088
19:01:42|1.3079
19:01:43|1.3078
19:01:43|1.3078
19:01:44|1.3078
19:01:46|1.3079
19:01:46|1.3079
19:01:48|1.3082
19:01:48|1.3082
19:01:50|1.3082
19:01:52|1.3082
19:01:52|1.3082
19:01:54|1.3082
19:01:55|1.3082
19:01:56|1.3077
19:01:57|1.307
19:01:58|1.307
19:01:59|1.307
19:02:00|1.3063
19:02:01|1.306
19:02:02|1.3067
19:02:03|1.3067
19:02:04|1.3072
19:02:05|1.307
19:02:06|1.3067
19:02:07|1.3063
19:02:08|1.3063
19:02:09|1.3068
19:02:10|1.3068
19:02:11|1.3068
19:02:12|1.3069
19:02:13|1.3057
19:02:14|1.3061
19:02:16|1.3061
19:02:16|1.3062
19:02:18|1.3058
19:02:19|1.3063
19:02:19|1.307
19:02:21|1.307
19:02:22|1.3068
19:02:23|1.3068
19:02:24|1.3068
19:02:25|1.3066
19:02:26|1.3066
19:02:27|1.3066
19:02:28|1.3066
19:02:29|1.3066
19:02:30|1.3054
19:02:31|1.3048
19:02:32|1.3054
19:02:33|1.3056
19:02:34|1.3052
19:02:35|1.3055
19:02:36|1.3055
19:02:37|1.3057
19:02:38|1.3057
19:02:40|1.3056
19:02:40|1.306
19:02:42|1.3061
19:02:43|1.3061
19:02:44|1.3061
19:02:45|1.3065
19:02:46|1.3061
19:02:47|1.3061
19:02:48|1.3064
19:02:49|1.3064
19:02:50|1.3064
19:02:51|1.3073
19:02:52|1.3073
19:02:53|1.3073
19:02:54|1.3073
19:02:56|1.3073
19:02:57|1.3073
19:02:58|1.3073
19:02:58|1.3073
19:03:01|1.3073
19:03:02|1.3073
19:03:03|1.3076
19:03:04|1.3077
19:03:05|1.3077
19:03:06|1.3077
19:03:07|1.3077
19:03:09|1.3077
19:03:10|1.3089
19:03:11|1.3089
19:03:12|1.3093
19:03:13|1.3093
19:03:14|1.3092
19:03:15|1.3092
19:03:16|1.3092
19:03:18|1.3095
19:03:19|1.3095
19:03:20|1.3095
19:03:21|1.3095
19:03:22|1.3095
19:03:24|1.3092
19:03:25|1.3092
19:03:25|1.3092
19:03:27|1.3092
19:03:28|1.3085
19:03:28|1.3085
19:03:30|1.3085
19:03:31|1.3085
19:03:33|1.3085
19:03:34|1.3085
19:03:35|1.3095
19:03:35|1.3095
19:03:37|1.3095
19:03:37|1.31
19:03:38|1.31
19:03:40|1.31
19:03:41|1.31
19:03:41|1.31
19:03:43|1.31
19:03:44|1.31
19:03:45|1.31
19:03:45|1.31
19:03:46|1.3096
19:03:47|1.3096
19:03:49|1.3096
19:03:50|1.3096
19:03:51|1.3096
19:03:52|1.3096
19:03:53|1.3096
19:03:54|1.3096
19:03:55|1.3096
19:03:56|1.3096
19:03:57|1.3096
19:03:59|1.3096
19:04:00|1.3092
19:04:01|1.3092
19:04:02|1.3088
19:04:03|1.3088
19:04:05|1.3093
19:04:06|1.3093
19:04:06|1.3094
19:04:07|1.3094
19:04:08|1.3094
19:04:09|1.3094
19:04:11|1.3094
19:04:11|1.3093
19:04:13|1.3091
19:04:14|1.309
19:04:14|1.309
19:04:16|1.309
19:04:17|1.309
19:04:18|1.3093
19:04:20|1.3093
19:04:20|1.3091
19:04:22|1.3091
19:04:23|1.3091
19:04:23|1.3091
19:04:25|1.3092
19:04:26|1.3092
19:04:27|1.3092
19:04:28|1.3092
19:04:28|1.3098
19:04:30|1.3098
19:04:30|1.3091
19:04:32|1.3094
19:04:33|1.3094
19:04:34|1.3094
19:04:35|1.3094
19:04:36|1.3094
19:04:37|1.3094
19:04:38|1.3094
19:04:39|1.3094
19:04:40|1.3094
19:04:41|1.3088
19:04:42|1.3088
19:04:43|1.3088
19:04:44|1.3088
19:04:45|1.3088
19:04:46|1.3088
19:04:47|1.3086
19:04:48|1.3086
19:04:49|1.3094
19:04:50|1.3094
19:04:51|1.3094
19:04:52|1.3093
19:04:53|1.3094
19:04:54|1.3098
19:04:55|1.3096
19:04:56|1.3097
19:04:57|1.3099
19:04:58|1.3104
19:04:59|1.3107
19:05:01|1.3099
19:05:02|1.31
19:05:03|1.3097
19:05:04|1.3107
19:05:05|1.3107
19:05:06|1.3106
19:05:07|1.3105
19:05:08|1.3107
19:05:09|1.3105
19:05:12|1.3105
19:05:13|1.3101
19:05:14|1.3101
19:05:15|1.3101
19:05:16|1.3101
19:05:16|1.3104
19:05:18|1.3103
19:05:19|1.3108
19:05:20|1.3105
19:05:21|1.3108
19:05:22|1.3108
19:05:23|1.3108
19:05:23|1.3111
19:05:25|1.3111
19:05:26|1.3111
19:05:27|1.3111
19:05:28|1.3116
19:05:29|1.3116
19:05:30|1.3118
19:05:31|1.3118
19:05:32|1.3118
19:05:33|1.3118
19:05:34|1.3118
19:05:35|1.3118
19:05:36|1.3118
19:05:37|1.3118
19:05:38|1.3118
19:05:39|1.3119
19:05:40|1.3124
19:05:41|1.3124
19:05:42|1.3124
19:05:43|1.3124
19:05:44|1.3124
19:05:45|1.3124
19:05:46|1.3124
19:05:47|1.3124
19:05:48|1.3124
19:05:50|1.3124
19:05:50|1.3124
19:05:52|1.3124
19:05:52|1.3125
19:05:53|1.3128
19:05:55|1.3128
19:05:56|1.3128
19:05:58|1.3124
19:05:59|1.3124
19:06:00|1.3125
19:06:01|1.3125
19:06:02|1.3125
19:06:03|1.3125
19:06:04|1.312
19:06:06|1.3124
19:06:07|1.3124
19:06:08|1.3123
19:06:09|1.3123
19:06:09|1.3117
19:06:11|1.3117
19:06:12|1.3117
19:06:13|1.3111
19:06:15|1.3113
19:06:15|1.3113
19:06:16|1.3113
19:06:17|1.3113
19:06:19|1.3105
19:06:20|1.3106
19:06:22|1.3108
19:06:22|1.3108
19:06:24|1.3108
19:06:24|1.3108
19:06:25|1.3101
19:06:26|1.31
19:06:28|1.3094
19:06:28|1.3095
19:06:30|1.3085
19:06:30|1.3078
19:06:31|1.3078
19:06:32|1.3089
19:06:33|1.3085
19:06:34|1.3085
19:06:35|1.3085
19:06:36|1.3085
19:06:38|1.3078
19:06:38|1.3078
19:06:39|1.3082
19:06:40|1.3082
19:06:41|1.3082
19:06:42|1.3082
19:06:43|1.3082
19:06:44|1.3082
19:06:45|1.3082
19:06:46|1.3086
19:06:47|1.3086
19:06:48|1.3086
19:06:49|1.3086
19:06:50|1.3085
19:06:51|1.3085
19:06:52|1.3085
19:06:54|1.3085
19:06:55|1.3096
19:06:57|1.3101
19:06:58|1.3101
19:06:59|1.3101
19:07:00|1.3101
19:07:01|1.3101
19:07:02|1.3101
19:07:03|1.3101
19:07:04|1.3101
19:07:05|1.3101
19:07:06|1.3101
19:07:08|1.3091
19:07:08|1.3091
19:07:10|1.3091
19:07:11|1.3092
19:07:12|1.3092
19:07:13|1.3092
19:07:15|1.3092
19:07:15|1.3093
19:07:17|1.3093
19:07:18|1.3093
19:07:19|1.3092
19:07:20|1.3092
19:07:21|1.3092
19:07:22|1.3092
19:07:23|1.3092
19:07:24|1.3092
19:07:25|1.3092
19:07:26|1.3092
19:07:27|1.3092
19:07:28|1.3092
19:07:29|1.3092
19:07:30|1.3092
19:07:31|1.3092
19:07:32|1.3092
19:07:33|1.3092
19:07:34|1.3092
19:07:35|1.3092
19:07:36|1.3092
19:07:37|1.3092
19:07:38|1.3092
19:07:39|1.3092
19:07:40|1.3082
19:07:41|1.3082
19:07:43|1.3082
19:07:43|1.3084
19:07:44|1.3084
19:07:46|1.3084
19:07:47|1.3084
19:07:47|1.3084
19:07:48|1.3084
19:07:50|1.3084
19:07:50|1.3084
19:07:51|1.3084
19:07:53|1.3084
19:07:54|1.3076
19:07:55|1.3076
19:07:56|1.3064
19:07:58|1.3085
19:07:59|1.3085
19:08:00|1.3089
19:08:01|1.3089
19:08:02|1.3096
19:08:04|1.3092
19:08:04|1.3092
19:08:06|1.3092
19:08:06|1.3092
19:08:08|1.3092
19:08:09|1.3086
19:08:10|1.3082
19:08:10|1.3082
19:08:12|1.3082
19:08:13|1.3082
19:08:14|1.3082
19:08:15|1.3082
19:08:16|1.3082
19:08:16|1.3085
19:08:18|1.3085
19:08:19|1.3079
19:08:20|1.3079
19:08:21|1.3079
19:08:22|1.3079
19:08:22|1.3079
19:08:23|1.3079
19:08:25|1.3079
19:08:26|1.3079
19:08:27|1.3073
19:08:29|1.3073
19:08:29|1.3073
19:08:30|1.3073
19:08:31|1.3079
19:08:32|1.3079
19:08:33|1.3079
19:08:34|1.3079
19:08:35|1.3079
19:08:37|1.3079
19:08:38|1.3068
19:08:38|1.3068
19:08:39|1.3068
19:08:40|1.3068
19:08:41|1.3072
19:08:42|1.3073
19:08:43|1.3073
19:08:45|1.3073
19:08:45|1.3073
19:08:47|1.3073
19:08:48|1.3073
19:08:49|1.3073
19:08:49|1.3073
19:08:50|1.3073
19:08:51|1.3073
19:08:53|1.3073
19:08:53|1.3073
19:08:54|1.3073
19:08:55|1.3073
19:08:57|1.3073
19:08:59|1.3073
19:08:59|1.3073
19:09:01|1.3073
19:09:01|1.3073
19:09:03|1.3073
19:09:05|1.3073
19:09:05|1.3073
19:09:07|1.3073
19:09:08|1.3071
19:09:09|1.3065
19:09:10|1.3068
19:09:11|1.3069
19:09:12|1.3071
19:09:13|1.3071
19:09:15|1.3073
19:09:16|1.3081
19:09:16|1.3081
19:09:17|1.3081
19:09:18|1.3081
19:09:20|1.3081
19:09:21|1.3081
19:09:22|1.3082
19:09:22|1.3083
19:09:24|1.3083
19:09:25|1.3083
19:09:26|1.3083
19:09:27|1.3083
19:09:28|1.3082
19:09:29|1.3082
19:09:30|1.3082
19:09:31|1.3082
19:09:32|1.3082
19:09:33|1.3082
19:09:34|1.3082
19:09:35|1.3082
19:09:37|1.3075
19:09:38|1.3075
19:09:39|1.3075
19:09:40|1.3075
19:09:46|1.3075
19:09:47|1.3075
19:09:47|1.3075
19:09:48|1.3075
19:09:49|1.3075
19:09:51|1.3075
19:09:52|1.3075
19:09:53|1.3075
19:09:54|1.3082
19:09:55|1.3075
19:09:56|1.3075
19:09:57|1.3075
19:09:59|1.3075
19:09:59|1.3075
19:10:01|1.3075
19:10:02|1.3075
19:10:03|1.3075
19:10:05|1.3075
19:10:05|1.3075
19:10:06|1.3075
19:10:08|1.3075
19:10:08|1.3075
19:10:10|1.3075
19:10:10|1.3075
19:10:12|1.3082
19:10:12|1.3082
19:10:13|1.3082
19:10:14|1.3079
19:10:16|1.3077
19:10:16|1.3072
19:10:17|1.3072
19:10:19|1.3072
19:10:20|1.3072
19:10:20|1.3072
19:10:21|1.308
19:10:23|1.308
19:10:24|1.308
19:10:25|1.308
19:10:25|1.308
19:10:27|1.308
19:10:27|1.3076
19:10:28|1.3076
19:10:30|1.3076
19:10:30|1.3076
19:10:31|1.3076
19:10:33|1.3076
19:10:33|1.3076
19:10:35|1.3076
19:10:36|1.3071
19:10:36|1.3066
19:10:38|1.3066
19:10:38|1.3066
19:10:40|1.3059
19:10:42|1.3059
19:10:43|1.3049
19:10:43|1.3049
19:10:44|1.3047
19:10:46|1.3042
19:10:47|1.3037
19:10:48|1.3036
19:10:48|1.304
19:10:50|1.3044
19:10:51|1.3044
19:10:52|1.3044
19:10:53|1.3034
19:10:53|1.3034
19:10:55|1.303
19:10:56|1.303
19:10:57|1.3039
19:10:58|1.3039
19:10:59|1.3031
19:11:01|1.3031
19:11:01|1.3031
19:11:03|1.3034
19:11:05|1.3041
19:11:06|1.3041
19:11:07|1.3041
19:11:07|1.3048
19:11:08|1.3055
19:11:09|1.3055
19:11:10|1.3055
19:11:11|1.3055
19:11:12|1.3055
19:11:14|1.3055
19:11:15|1.3055
19:11:16|1.3055
19:11:16|1.3055
19:11:18|1.3055
19:11:19|1.3055
19:11:19|1.3055
19:11:20|1.3052
19:11:22|1.3052
19:11:23|1.3052
19:11:24|1.3052
19:11:25|1.3052
19:11:26|1.3051
19:11:27|1.3051
19:11:28|1.3051
19:11:29|1.3045
19:11:30|1.3045
19:11:31|1.3045
19:11:32|1.3045
19:11:33|1.3043
19:11:34|1.3043
19:11:35|1.3037
19:11:36|1.3037
19:11:37|1.3037
19:11:38|1.3037
19:11:39|1.3037
19:11:40|1.3037
19:11:41|1.3037
19:11:42|1.3037
19:11:43|1.3037
19:11:44|1.3037
19:11:45|1.3034
19:11:46|1.3034
19:11:47|1.3034
19:11:48|1.3034
19:11:49|1.3034
19:11:51|1.3034
19:11:52|1.3034
19:11:52|1.3034
19:11:54|1.3029
19:11:55|1.3029
19:11:55|1.3029
19:11:57|1.3038
19:11:57|1.3044
19:11:58|1.3039
19:12:00|1.3039
19:12:01|1.3039
19:12:02|1.3042
19:12:03|1.3042
19:12:03|1.3046
19:12:06|1.305
19:12:06|1.306
19:12:08|1.306
19:12:08|1.306
19:12:10|1.3053
19:12:11|1.3052
19:12:13|1.3052
19:12:13|1.3052
19:12:14|1.3052
19:12:15|1.3052
19:12:17|1.3049
19:12:18|1.3049
19:12:19|1.3049
19:12:19|1.3048
19:12:20|1.3053
19:12:21|1.3053
19:12:23|1.3052
19:12:23|1.3052
19:12:24|1.3052
19:12:26|1.3054
19:12:26|1.3054
19:12:27|1.3054
19:12:29|1.3054
19:12:29|1.3048
19:12:30|1.3048
19:12:31|1.3048
19:12:32|1.3048
19:12:34|1.305
19:12:35|1.305
19:12:35|1.305
19:12:36|1.305
19:12:37|1.305
19:12:38|1.305
19:12:39|1.305
19:12:41|1.305
19:12:42|1.305
19:12:42|1.305
19:12:43|1.305
19:12:44|1.305
19:12:46|1.3049
19:12:46|1.3051
19:12:48|1.3057
19:12:49|1.3057
19:12:50|1.3057
19:12:50|1.3057
19:12:51|1.3057
19:12:52|1.3057
19:12:53|1.3057
19:12:54|1.3056
19:12:56|1.3056
19:12:56|1.3052
19:12:57|1.305
19:12:58|1.305
19:12:59|1.305
19:13:01|1.305
19:13:01|1.3057
19:13:03|1.3057
19:13:05|1.3057
19:13:05|1.3057
19:13:07|1.3056
19:13:08|1.3056
19:13:08|1.3056
19:13:10|1.3049
19:13:11|1.3049
19:13:12|1.3049
19:13:13|1.3049
19:13:13|1.3047
19:13:14|1.3047
19:13:15|1.3047
19:13:16|1.3057
19:13:17|1.3057
19:13:18|1.3057
19:13:20|1.3053
19:13:20|1.3053
19:13:22|1.3053
19:13:23|1.3053
19:13:23|1.3053
19:13:25|1.3053
19:13:25|1.3053
19:13:27|1.3053
19:13:27|1.3051
19:13:29|1.3051
19:13:29|1.3051
19:13:31|1.3051
19:13:32|1.3051
19:13:33|1.3051
19:13:33|1.3046
19:13:35|1.3045
19:13:36|1.3042
19:13:37|1.3042
19:13:37|1.3039
19:13:39|1.3039
19:13:40|1.3037
19:13:41|1.3037
19:13:41|1.3037
19:13:43|1.3036
19:13:44|1.3037
19:13:45|1.3037
19:13:46|1.3037
19:13:47|1.3037
19:13:49|1.3037
19:13:49|1.3037
19:13:50|1.3037
19:13:51|1.3037
19:13:53|1.3037
19:13:54|1.3037
19:13:54|1.3037
19:13:56|1.3037
19:13:56|1.3037
19:13:59|1.3032
19:14:00|1.3032
19:14:00|1.3032
19:14:02|1.3032
19:14:03|1.3028
19:14:04|1.3028
19:14:05|1.3016
19:14:06|1.3016
19:14:07|1.3016
19:14:08|1.3022
19:14:10|1.3023
19:14:10|1.3023
19:14:12|1.3023
19:14:13|1.3023
19:14:14|1.3023
19:14:14|1.3031
19:14:16|1.303
19:14:17|1.303
19:14:18|1.303
19:14:19|1.3034
19:14:20|1.3034
19:14:25|1.3034
19:14:26|1.3036
19:14:27|1.3036
19:14:28|1.3043
19:14:28|1.305
19:14:30|1.305
19:14:31|1.305
19:14:32|1.305
19:14:33|1.305
19:14:34|1.305
19:14:35|1.3055
19:14:37|1.3059
19:14:37|1.3059
19:14:38|1.3059
19:14:39|1.3061
19:14:41|1.3061
19:14:41|1.3061
19:14:43|1.3062
19:14:44|1.3062
19:14:44|1.3066
19:14:45|1.3066
19:14:48|1.3067
19:14:49|1.3068
19:14:50|1.3068
19:14:52|1.3068
19:14:53|1.3068
19:14:54|1.3068
19:14:54|1.3068
19:14:55|1.3068
19:14:57|1.3068
19:14:58|1.3068
19:14:58|1.3068
19:15:00|1.3068
19:15:01|1.3068
19:15:03|1.3068
19:15:04|1.3068
19:15:06|1.3061
19:15:07|1.3067
19:15:08|1.3068
19:15:09|1.3068
19:15:10|1.3051
19:15:11|1.3051
19:15:12|1.3051
19:15:13|1.3051
19:15:14|1.3057
19:15:15|1.3055
19:15:16|1.3055
19:15:17|1.3055
19:15:18|1.3055
19:15:19|1.3057
19:15:21|1.3061
19:15:21|1.3061
19:15:22|1.3061
19:15:24|1.3061
19:15:25|1.3061
19:15:26|1.3071
19:15:27|1.3071
19:15:28|1.3071
19:15:28|1.3071
19:15:30|1.3066
19:15:31|1.3066
19:15:32|1.3066
19:15:33|1.3066
19:15:33|1.306
19:15:35|1.306
19:15:36|1.306
19:15:37|1.3059
19:15:38|1.3059
19:15:38|1.3053
19:15:40|1.3053
19:15:41|1.3053
19:15:42|1.3053
19:15:43|1.3047
19:15:44|1.3047
19:15:45|1.3042
19:15:46|1.3042
19:15:47|1.3038
19:15:48|1.3038
19:15:49|1.304
19:15:50|1.304
19:15:51|1.304
19:15:52|1.3054
19:15:53|1.3054
19:15:55|1.3052
19:15:55|1.3052
19:15:56|1.3054
19:15:57|1.3054
19:15:58|1.3054
19:16:00|1.3056
19:16:00|1.3056
19:16:02|1.3059
19:16:02|1.3062
19:16:03|1.3062
19:16:04|1.3069
19:16:06|1.3069
19:16:07|1.3069
19:16:08|1.3068
19:16:09|1.3065
19:16:10|1.3065
19:16:11|1.3061
19:16:12|1.3061
19:16:13|1.3057
19:16:14|1.3054
19:16:15|1.3054
19:16:16|1.3054
19:16:17|1.3054
19:16:18|1.3054
19:16:20|1.3054
19:16:21|1.3054
19:16:22|1.3054
19:16:23|1.3054
19:16:24|1.3054
19:16:25|1.3054
19:16:26|1.3054
19:16:27|1.3058
19:16:29|1.3058
19:16:30|1.3058
19:16:31|1.3058
19:16:32|1.3058
19:16:33|1.306
19:16:35|1.306
19:16:36|1.3058
19:16:36|1.3055
19:16:37|1.3055
19:16:38|1.3055
19:16:40|1.3055
19:16:41|1.3058
19:16:42|1.3058
19:16:42|1.3061
19:16:44|1.3061
19:16:44|1.3061
19:16:46|1.3061
19:16:46|1.3061
19:16:47|1.3056
19:16:48|1.3056
19:16:49|1.3056
19:16:51|1.3056
19:16:51|1.3056
19:16:52|1.3056
19:16:54|1.3056
19:16:55|1.3056
19:16:55|1.3056
19:16:57|1.3056
19:16:58|1.3056
19:16:59|1.3056
19:17:00|1.3056
19:17:00|1.3056
19:17:01|1.3056
19:17:02|1.3056
19:17:04|1.3056
19:17:04|1.3056
19:17:05|1.3056
19:17:08|1.3056
19:17:09|1.3063
19:17:09|1.3061
19:17:10|1.3061
19:17:11|1.3061
19:17:12|1.3061
19:17:13|1.3061
19:17:14|1.3061
19:17:15|1.3061
19:17:16|1.3061
19:17:17|1.3061
19:17:19|1.3061
19:17:20|1.3062
19:17:22|1.3062
19:17:23|1.3062
19:17:24|1.3062
19:17:25|1.3062
19:17:26|1.3062
19:17:26|1.3062
19:17:28|1.3062
19:17:30|1.3062
19:17:30|1.3061
19:17:31|1.306
19:17:32|1.305
19:17:34|1.305
19:17:36|1.305
19:17:36|1.3057
19:17:38|1.3059
19:17:38|1.3058
19:17:40|1.3058
19:17:41|1.3059
19:17:42|1.3059
19:17:43|1.3049
19:17:44|1.3049
19:17:45|1.3049
19:17:46|1.3049
19:17:47|1.3049
19:17:48|1.3049
19:17:49|1.3049
19:17:50|1.3049
19:17:51|1.3049
19:17:52|1.3049
19:17:53|1.3049
19:17:54|1.3049
19:17:56|1.3067
19:17:56|1.3067
19:17:58|1.3067
19:17:59|1.3067
19:17:59|1.3067
19:18:00|1.3065
19:18:02|1.3066
19:18:03|1.3066
19:18:04|1.3066
19:18:05|1.3066
19:18:06|1.3066
19:18:07|1.3066
19:18:08|1.3066
19:18:09|1.3066
19:18:10|1.3066
19:18:11|1.3066
19:18:12|1.3071
19:18:13|1.3066
19:18:14|1.3065
19:18:15|1.3065
19:18:16|1.3065
19:18:17|1.3065
19:18:18|1.3065
19:18:19|1.3062
19:18:20|1.3063
19:18:21|1.3063
19:18:23|1.3064
19:18:24|1.3064
19:18:25|1.3067
19:18:26|1.3067
19:18:27|1.3067
19:18:28|1.3067
19:18:29|1.3067
19:18:30|1.3067
19:18:31|1.3068
19:18:32|1.3068
19:18:33|1.3068
19:18:34|1.3063
19:18:35|1.3064
19:18:36|1.3064
19:18:37|1.3064
19:18:38|1.3064
19:18:40|1.3065
19:18:41|1.3072
19:18:41|1.3072
19:18:43|1.3072
19:18:43|1.3072
19:18:44|1.3072
19:18:46|1.3072
19:18:47|1.3072
19:18:48|1.3072
19:18:48|1.3059
19:18:49|1.3059
19:18:51|1.3061
19:18:52|1.3063
19:18:53|1.3058
19:18:53|1.306
19:18:54|1.3063
19:18:56|1.3061
19:18:56|1.3059
19:18:58|1.3059
19:18:58|1.3059
19:19:00|1.3059
19:19:01|1.3059
19:19:01|1.3059
19:19:02|1.3062
19:19:04|1.3065
19:19:05|1.3065
19:19:06|1.3061
19:19:06|1.3059
19:19:08|1.3063
19:19:09|1.3063
19:19:09|1.3061
19:19:10|1.3061
19:19:11|1.3058
19:19:12|1.3055
19:19:17|1.3055
19:19:18|1.3054
19:19:19|1.3054
19:19:20|1.3054
19:19:21|1.3057
19:19:23|1.3058
19:19:24|1.3061
19:19:26|1.3061
19:19:26|1.306
19:19:28|1.306
19:19:29|1.306
19:19:29|1.3055
19:19:31|1.3055
19:19:32|1.3055
19:19:32|1.3055
19:19:34|1.3054
19:19:35|1.3057
19:19:35|1.3064
19:19:37|1.3058
19:19:38|1.3059
19:19:39|1.306
19:19:40|1.306
19:19:41|1.3059
19:19:41|1.306
19:19:42|1.306
19:19:45|1.306
19:19:45|1.306
19:19:46|1.306
19:19:47|1.3062
19:19:48|1.3062
19:19:49|1.3062
19:19:51|1.3062
19:19:51|1.3062
19:19:52|1.3059
19:19:54|1.3059
19:19:55|1.3062
19:19:55|1.3059
19:19:56|1.3062
19:19:57|1.3062
19:19:58|1.3061
19:19:59|1.3064
19:20:01|1.3061
19:20:02|1.3061
19:20:02|1.3065
19:20:03|1.306
19:20:04|1.3059
19:20:05|1.3059
19:20:06|1.3058
19:20:07|1.3058
19:20:09|1.3058
19:20:09|1.3058
19:20:10|1.306
19:20:11|1.306
19:20:12|1.306
19:20:14|1.306
19:20:14|1.306
19:20:16|1.306
19:20:17|1.3066
19:20:18|1.3065
19:20:18|1.3065
19:20:20|1.3065
19:20:20|1.3062
19:20:21|1.3061
19:20:23|1.3061
19:20:25|1.3063
19:20:25|1.306
19:20:27|1.3058
19:20:28|1.3056
19:20:30|1.3059
19:20:30|1.3056
19:20:31|1.3056
19:20:33|1.3053
19:20:34|1.306
19:20:36|1.3058
19:20:36|1.3056
19:20:38|1.3058
19:20:38|1.3063
19:20:39|1.3069
19:20:40|1.3069
19:20:42|1.307
19:20:43|1.3066
19:20:44|1.3072
19:20:45|1.3066
19:20:46|1.3068
19:20:47|1.3066
19:20:48|1.3061
19:20:49|1.3067
19:20:50|1.3064
19:20:51|1.3069
19:20:52|1.3071
19:20:53|1.3071
19:20:54|1.3075
19:20:55|1.3075
19:20:56|1.3075
19:20:57|1.3075
19:20:58|1.3075
19:20:59|1.3075
19:21:00|1.3073
19:21:01|1.3071
19:21:02|1.3071
19:21:03|1.3071
19:21:04|1.307
19:21:05|1.307
19:21:06|1.3075
19:21:07|1.3079
19:21:08|1.3081
19:21:09|1.308
19:21:10|1.3082
19:21:11|1.3069
19:21:12|1.3069
19:21:16|1.3069
19:21:17|1.3072
19:21:18|1.3078
19:21:19|1.3078
19:21:20|1.3081
19:21:21|1.3077
19:21:22|1.3077
19:21:23|1.3077
19:21:25|1.3077
19:21:26|1.3077
19:21:27|1.3077
19:21:28|1.3077
19:21:29|1.3077
19:21:30|1.3084
19:21:32|1.3083
19:21:32|1.3086
19:21:34|1.3086
19:21:35|1.3086
19:21:36|1.3084
19:21:37|1.3079
19:21:38|1.3083
19:21:38|1.3082
19:21:41|1.3087
19:21:42|1.3087
19:21:42|1.3087
19:21:44|1.3087
19:21:44|1.3087
19:21:46|1.3087
19:21:47|1.3086
19:21:47|1.3086
19:21:49|1.3086
19:21:50|1.3086
19:21:50|1.3084
19:21:51|1.3083
19:21:52|1.3086
19:21:54|1.3087
19:21:55|1.3089
19:21:56|1.3091
19:21:57|1.3091
19:21:58|1.309
19:21:59|1.309
19:22:00|1.309
19:22:01|1.3091
19:22:02|1.3091
19:22:03|1.3091
19:22:04|1.3091
19:22:05|1.3091
19:22:07|1.3091
19:22:08|1.3091
19:22:09|1.3086
19:22:10|1.3084
19:22:11|1.3084
19:22:12|1.3084
19:22:13|1.3084
19:22:14|1.3077
19:22:15|1.3078
19:22:16|1.3076
19:22:17|1.3082
19:22:18|1.3087
19:22:19|1.3087
19:22:20|1.3076
19:22:21|1.3071
19:22:22|1.3071
19:22:23|1.3071
19:22:24|1.3071
19:22:25|1.3076
19:22:27|1.3076
19:22:27|1.3076
19:22:28|1.3078
19:22:30|1.3078
19:22:31|1.3069
19:22:32|1.3071
19:22:33|1.3068
19:22:34|1.3068
19:22:36|1.3068
19:22:36|1.3069
19:22:37|1.3063
19:22:39|1.3063
19:22:39|1.3061
19:22:40|1.3061
19:22:42|1.3061
19:22:43|1.3061
19:22:44|1.3061
19:22:45|1.3061
19:22:45|1.3061
19:22:46|1.3061
19:22:48|1.3067
19:22:49|1.3063
19:22:50|1.3063
19:22:50|1.3064
19:22:51|1.3071
19:22:53|1.3062
19:22:53|1.3066
19:22:55|1.3066
19:22:56|1.3059
19:22:57|1.3062
19:22:58|1.3061
19:22:59|1.3062
19:23:00|1.3062
19:23:01|1.3062
19:23:02|1.3062
19:23:03|1.3062
19:23:04|1.3067
19:23:05|1.3067
19:23:06|1.3067
19:23:07|1.3067
19:23:08|1.3072
19:23:09|1.3075
19:23:10|1.3075
19:23:11|1.3075
19:23:12|1.3081
19:23:13|1.3075
19:23:14|1.3075
19:23:15|1.3081
19:23:16|1.3081
19:23:17|1.3081
19:23:18|1.3081
19:23:19|1.3081
19:23:20|1.3081
19:23:21|1.3081
19:23:22|1.3081
19:23:23|1.3081
19:23:24|1.3076
19:23:25|1.3069
19:23:27|1.3072
19:23:28|1.3065
19:23:30|1.3065
19:23:31|1.3065
19:23:32|1.3065
19:23:33|1.3065
19:23:34|1.3065
19:23:36|1.3065
19:23:37|1.3065
19:23:38|1.3056
19:23:39|1.3056
19:23:40|1.3057
19:23:41|1.3057
19:23:42|1.3057
19:23:43|1.3057
19:23:43|1.3057
19:23:45|1.3057
19:23:47|1.3057
19:23:47|1.3057
19:23:49|1.3057
19:23:49|1.3057
19:23:50|1.3051
19:23:51|1.3055
19:23:52|1.3052
19:23:53|1.3052
19:23:55|1.3054
19:23:57|1.3057
19:23:57|1.3057
19:23:58|1.3057
19:23:59|1.3055
19:24:01|1.3055
19:24:02|1.3065
19:24:03|1.3065
19:24:04|1.3059
19:24:05|1.3059
19:24:06|1.3059
19:24:07|1.3059
19:24:08|1.3059
19:24:09|1.3059
19:24:10|1.3059
19:24:10|1.3059
19:24:11|1.3059
19:24:13|1.3069
19:24:14|1.3069
19:24:15|1.3069
19:24:16|1.3069
19:24:17|1.3069
19:24:18|1.3069
19:24:19|1.3069
19:24:20|1.3069
19:24:21|1.3071
19:24:22|1.3071
19:24:23|1.307
19:24:24|1.307
19:24:25|1.307
19:24:26|1.3089
19:24:27|1.3089
19:24:28|1.3086
19:24:29|1.3086
19:24:30|1.3072
19:24:31|1.3072
19:24:32|1.307
19:24:33|1.307
19:24:35|1.3067
19:24:36|1.3062
19:24:37|1.3061
19:24:38|1.3067
19:24:39|1.3062
19:24:40|1.3059
19:24:40|1.3063
19:24:41|1.3067
19:24:43|1.306
19:24:44|1.3064
19:24:45|1.3068
19:24:45|1.3063
19:24:47|1.3066
19:24:48|1.3066
19:24:48|1.3064
19:24:49|1.3063
19:24:50|1.3064
19:24:51|1.3064
19:24:53|1.3056
19:24:54|1.306
19:24:55|1.3061
19:24:55|1.3063
19:24:57|1.3064
19:24:58|1.3059
19:24:59|1.3061
19:25:00|1.3059
19:25:01|1.3061
19:25:02|1.3062
19:25:03|1.3062
19:25:04|1.3061
19:25:05|1.3062
19:25:06|1.3067
19:25:07|1.307
19:25:09|1.3071
19:25:10|1.3075
19:25:11|1.3072
19:25:12|1.3071
19:25:13|1.3076
19:25:14|1.3069
19:25:15|1.3071
19:25:16|1.3079
19:25:17|1.3083
19:25:18|1.3084
19:25:20|1.3089
19:25:20|1.3087
19:25:22|1.3087
19:25:23|1.3087
19:25:24|1.3079
19:25:25|1.3084
19:25:26|1.3087
19:25:27|1.3084
19:25:29|1.3086
19:25:30|1.3093
19:25:31|1.3093
19:25:32|1.3093
19:25:33|1.3093
19:25:34|1.3086
19:25:35|1.3091
19:25:36|1.3091
19:25:37|1.309
19:25:39|1.309
19:25:39|1.3088
19:25:41|1.3089
19:25:41|1.3089
19:25:43|1.3095
19:25:43|1.3095
19:25:45|1.3095
19:25:45|1.3095
19:25:46|1.3095
19:25:48|1.3095
19:25:48|1.3095
19:25:49|1.3097
19:25:50|1.3097
19:25:51|1.3096
19:25:53|1.3096
19:25:53|1.3096
19:25:54|1.3096
19:25:56|1.3096
19:25:57|1.3096
19:25:58|1.3096
19:25:59|1.3096
19:26:00|1.3096
19:26:00|1.3096
19:26:02|1.3096
19:26:02|1.3096
19:26:03|1.3096
19:26:05|1.3096
19:26:05|1.3096
19:26:07|1.3096
19:26:08|1.3096
19:26:09|1.3091
19:26:10|1.3091
19:26:11|1.3091
19:26:13|1.3079
19:26:13|1.3074
19:26:14|1.308
19:26:15|1.308
19:26:16|1.3085
19:26:17|1.3084
19:26:19|1.3094
19:26:20|1.3096
19:26:21|1.309
19:26:21|1.3085
19:26:22|1.3085
19:26:24|1.3085
19:26:25|1.3081
19:26:26|1.3079
19:26:27|1.3079
19:26:28|1.3079
19:26:30|1.3079
19:26:30|1.3079
19:26:32|1.3079
19:26:33|1.3079
19:26:34|1.3079
19:26:35|1.3089
19:26:37|1.3092
19:26:38|1.3092
19:26:39|1.3094
19:26:40|1.3094
19:26:41|1.3094
19:26:42|1.3096
19:26:43|1.3096
19:26:44|1.3096
19:26:45|1.3089
19:26:46|1.3091
19:26:48|1.3091
19:26:49|1.3091
19:26:49|1.3088
19:26:51|1.3086
19:26:52|1.3096
19:26:52|1.3096
19:26:54|1.3096
19:26:55|1.3096
19:26:56|1.3096
19:26:57|1.3096
19:26:58|1.3096
19:26:59|1.3096
19:27:00|1.3096
19:27:01|1.3094
19:27:02|1.3092
19:27:03|1.3092
19:27:03|1.3092
19:27:05|1.3092
19:27:06|1.3092
19:27:07|1.3092
19:27:08|1.3087
19:27:09|1.3087
19:27:10|1.3087
19:27:11|1.3087
19:27:12|1.3087
19:27:13|1.3087
19:27:14|1.3087
19:27:15|1.3087
19:27:16|1.3087
19:27:17|1.3087
19:27:18|1.309
19:27:19|1.309
19:27:20|1.309
19:27:21|1.309
19:27:22|1.3084
19:27:23|1.3084
19:27:24|1.3084
19:27:25|1.3081
19:27:26|1.3081
19:27:27|1.3081
19:27:28|1.3083
19:27:29|1.3083
19:27:30|1.3083
19:27:32|1.3092
19:27:32|1.3092
19:27:34|1.3092
19:27:35|1.3092
19:27:36|1.3085
19:27:37|1.3085
19:27:38|1.3085
19:27:39|1.3089
19:27:40|1.3085
19:27:42|1.3085
19:27:43|1.3085
19:27:44|1.3085
19:27:44|1.3085
19:27:47|1.3085
19:27:48|1.3085
19:27:48|1.309
19:27:49|1.309
19:27:51|1.3094
19:27:52|1.3094
19:27:53|1.3094
19:27:53|1.3094
19:27:54|1.3094
19:27:56|1.3094
19:27:57|1.3094
19:27:58|1.3094
19:27:59|1.3094
19:28:00|1.3095
19:28:01|1.3095
19:28:02|1.3095
19:28:03|1.3095
19:28:04|1.3092
19:28:05|1.3092
19:28:06|1.3092
19:28:07|1.3092
19:28:08|1.3088
19:28:09|1.3088
19:28:10|1.3089
19:28:11|1.3089
19:28:12|1.3089
19:28:13|1.3089
19:28:14|1.3089
19:28:15|1.3089
19:28:16|1.3088
19:28:17|1.3091
19:28:18|1.3093
19:28:20|1.3096
19:28:21|1.3096
19:28:21|1.3096
19:28:23|1.3096
19:28:24|1.3096
19:28:24|1.3096
19:28:25|1.3096
19:28:27|1.3096
19:28:27|1.3096
19:28:29|1.3096
19:28:29|1.3094
19:28:33|1.3095
19:28:34|1.3095
19:28:35|1.3095
19:28:36|1.3095
19:28:36|1.3095
19:28:37|1.3095
19:28:39|1.3089
19:28:41|1.3089
19:28:41|1.3089
19:28:43|1.3096
19:28:44|1.3096
19:28:45|1.3096
19:28:46|1.3101
19:28:47|1.3101
19:28:48|1.3101
19:28:49|1.3095
19:28:49|1.3095
19:28:51|1.3095
19:28:51|1.3095
19:28:52|1.3099
19:28:54|1.3095
19:28:55|1.3095
19:28:55|1.3095
19:28:57|1.3095
19:28:58|1.3095
19:28:58|1.3095
19:29:00|1.3095
19:29:01|1.3095
19:29:02|1.3082
19:29:03|1.3082
19:29:04|1.3082
19:29:05|1.3099
19:29:06|1.3099
19:29:07|1.3099
19:29:08|1.3099
19:29:09|1.3099
19:29:10|1.3099
19:29:11|1.3099
19:29:12|1.3101
19:29:13|1.3101
19:29:14|1.3101
19:29:15|1.3101
19:29:16|1.3101
19:29:17|1.3101
19:29:18|1.3101
19:29:19|1.3101
19:29:20|1.3092
19:29:21|1.3095
19:29:22|1.3095
19:29:23|1.3098
19:29:24|1.3098
19:29:25|1.3098
19:29:26|1.3098
19:29:27|1.3098
19:29:28|1.3098
19:29:29|1.3098
19:29:30|1.3098
19:29:31|1.3098
19:29:33|1.3098
19:29:34|1.31
19:29:36|1.31
19:29:37|1.31
19:29:37|1.3092
19:29:39|1.3092
19:29:39|1.3092
19:29:41|1.3094
19:29:42|1.3094
19:29:43|1.3094
19:29:44|1.3094
19:29:45|1.3094
19:29:46|1.3094
19:29:47|1.3094
19:29:48|1.3094
19:29:50|1.3094
19:29:51|1.3087
19:29:52|1.3087
19:29:52|1.308
19:29:54|1.308
19:29:55|1.308
19:29:56|1.3083
19:29:57|1.3083
19:29:58|1.3083
19:29:59|1.3089
19:30:00|1.3089
19:30:01|1.3092
19:30:02|1.3092
19:30:03|1.3093
19:30:05|1.3093
19:30:05|1.3081
19:30:06|1.308
19:30:08|1.308
19:30:09|1.309
19:30:10|1.3081
19:30:11|1.3081
19:30:11|1.3081
19:30:13|1.3084
19:30:13|1.3081
19:30:15|1.308
19:30:16|1.3086
19:30:17|1.3084
19:30:18|1.3084
19:30:18|1.3084
19:30:20|1.3081
19:30:20|1.3081
19:30:22|1.3081
19:30:22|1.3081
19:30:24|1.3081
19:30:24|1.3082
19:30:25|1.3086
19:30:26|1.3091
19:30:27|1.3091
19:30:29|1.309
19:30:30|1.3094
19:30:31|1.3094
19:30:32|1.3094
19:30:32|1.3093
19:30:33|1.3095
19:30:35|1.3095
19:30:36|1.3095
19:30:37|1.3095
19:30:38|1.309
19:30:39|1.309
19:30:40|1.309
19:30:41|1.309
19:30:43|1.309
19:30:44|1.309
19:30:45|1.309
19:30:46|1.309
19:30:47|1.309
19:30:47|1.309
19:30:48|1.309
19:30:49|1.3089
19:30:51|1.3089
19:30:53|1.3089
19:30:54|1.3089
19:30:55|1.3089
19:30:57|1.3089
19:30:57|1.3089
19:30:59|1.3089
19:30:59|1.3089
19:31:00|1.3089
19:31:02|1.3082
19:31:03|1.3082
19:31:03|1.3082
19:31:05|1.3082
19:31:06|1.3082
19:31:07|1.3082
19:31:07|1.3077
19:31:09|1.3066
19:31:09|1.3066
19:31:11|1.3066
19:31:12|1.3075
19:31:13|1.3073
19:31:14|1.3073
19:31:15|1.3073
19:31:15|1.3073
19:31:17|1.3073
19:31:18|1.3072
19:31:19|1.3072
19:31:20|1.3072
19:31:22|1.3072
19:31:23|1.3074
19:31:24|1.3074
19:31:25|1.3074
19:31:26|1.3074
19:31:27|1.3074
19:31:28|1.3074
19:31:29|1.3074
19:31:30|1.3074
19:31:31|1.3074
19:31:32|1.3074
19:31:33|1.3074
19:31:34|1.3074
19:31:35|1.3067
19:31:36|1.3067
19:31:38|1.3067
19:31:38|1.3067
19:31:39|1.3067
19:31:41|1.3067
19:31:41|1.3067
19:31:43|1.3068
19:31:43|1.3068
19:31:45|1.3068
19:31:46|1.3068
19:31:47|1.3071
19:31:48|1.3071
19:31:49|1.3071
19:31:50|1.3063
19:31:51|1.3063
19:31:52|1.3068
19:31:53|1.3068
19:31:55|1.3068
19:31:56|1.3068
19:31:57|1.3068
19:31:59|1.3069
19:31:59|1.3067
19:32:01|1.3067
19:32:02|1.3067
19:32:02|1.3067
19:32:03|1.3067
19:32:05|1.3069
19:32:05|1.3071
19:32:07|1.3069
19:32:08|1.3072
19:32:08|1.307
19:32:09|1.3068
19:32:10|1.3068
19:32:12|1.3068
19:32:13|1.3068
19:32:13|1.3068
19:32:15|1.3068
19:32:17|1.3068
19:32:17|1.3068
19:32:18|1.3068
19:32:20|1.3068
19:32:20|1.3068
19:32:21|1.3068
19:32:22|1.3068
19:32:23|1.3068
19:32:25|1.3068
19:32:25|1.3068
19:32:26|1.3068
19:32:28|1.3068
19:32:28|1.3068
19:32:29|1.3068
19:32:31|1.3066
19:32:31|1.3068
19:32:33|1.3068
19:32:33|1.3068
19:32:34|1.3068
19:32:35|1.3068
19:32:36|1.3068
19:32:38|1.3068
19:32:38|1.3068
19:32:39|1.3068
19:32:40|1.3066
19:32:41|1.3063
19:32:42|1.3063
19:32:43|1.3063
19:32:44|1.3063
19:32:45|1.3063
19:32:46|1.3063
19:32:47|1.3068
19:32:48|1.3076
19:32:49|1.3076
19:32:50|1.3076
19:32:51|1.3076
19:32:53|1.3076
19:32:54|1.3076
19:32:56|1.3076
19:32:57|1.3076
19:32:58|1.3076
19:32:59|1.3076
19:33:00|1.3071
19:33:01|1.3073
19:33:02|1.3074
19:33:03|1.3074
19:33:04|1.3075
19:33:05|1.3075
19:33:06|1.3075
19:33:07|1.3075
19:33:08|1.3075
19:33:09|1.3071
19:33:10|1.3072
19:33:11|1.3076
19:33:13|1.3072
19:33:13|1.3082
19:33:14|1.3082
19:33:15|1.3082
19:33:17|1.3082
19:33:18|1.3088
19:33:19|1.3088
19:33:20|1.3087
19:33:21|1.3087
19:33:22|1.3087
19:33:23|1.3087
19:33:24|1.3088
19:33:25|1.3088
19:33:25|1.3088
19:33:27|1.3088
19:33:27|1.3088
19:33:28|1.3088
19:33:30|1.3088
19:33:30|1.3088
19:33:32|1.3088
19:33:32|1.3093
19:33:33|1.3093
19:33:35|1.3093
19:33:36|1.3093
19:33:37|1.3093
19:33:38|1.3093
19:33:39|1.3093
19:33:40|1.3093
19:33:41|1.309
19:33:42|1.309
19:33:43|1.309
19:33:44|1.309
19:33:45|1.309
19:33:46|1.3082
19:33:47|1.3082
19:33:48|1.308
19:33:49|1.308
19:33:50|1.308
19:33:51|1.3072
19:33:52|1.3072
19:33:53|1.3072
19:33:55|1.3072
19:33:56|1.3072
19:33:57|1.3072
19:33:58|1.3073
19:33:59|1.3073
19:34:00|1.3073
19:34:01|1.3073
19:34:02|1.3073
19:34:03|1.3073
19:34:04|1.3067
19:34:06|1.3071
19:34:06|1.3078
19:34:07|1.3078
19:34:08|1.3074
19:34:10|1.3074
19:34:10|1.3074
19:34:11|1.3072
19:34:13|1.3077
19:34:13|1.3077
19:34:15|1.3073
19:34:15|1.3073
19:34:17|1.3081
19:34:17|1.3081
19:34:19|1.3081
19:34:20|1.3081
19:34:20|1.3081
19:34:21|1.3081
19:34:22|1.3081
19:34:24|1.3081
19:34:25|1.3081
19:34:26|1.3081
19:34:27|1.3081
19:34:28|1.3081
19:34:29|1.3081
19:34:30|1.3081
19:34:31|1.3081
19:34:32|1.3081
19:34:33|1.3073
19:34:34|1.3072
19:34:35|1.3072
19:34:36|1.3072
19:34:37|1.3072
19:34:38|1.3072
19:34:39|1.3072
19:34:40|1.3068
19:34:41|1.3068
19:34:42|1.3068
19:34:43|1.3068
19:34:44|1.3068
19:34:45|1.3068
19:34:46|1.3068
19:34:47|1.3068
19:34:48|1.3068
19:34:49|1.3068
19:34:50|1.3068
19:34:51|1.3068
19:34:52|1.3068
19:34:53|1.3066
19:34:54|1.3066
19:34:55|1.3066
19:34:56|1.3066
19:34:57|1.3066
19:34:59|1.3068
19:35:00|1.3068
19:35:01|1.3068
19:35:03|1.3068
19:35:03|1.3068
19:35:05|1.3068
19:35:05|1.3068
19:35:07|1.3077
19:35:07|1.3077
19:35:08|1.3087
19:35:09|1.3085
19:35:11|1.309
19:35:12|1.309
19:35:12|1.3092
19:35:14|1.3092
19:35:14|1.3092
19:35:16|1.3092
19:35:17|1.3092
19:35:18|1.3092
19:35:19|1.3092
19:35:20|1.3092
19:35:21|1.3092
19:35:21|1.3092
19:35:23|1.3092
19:35:24|1.3092
19:35:25|1.3092
19:35:26|1.3092
19:35:27|1.3092
19:35:28|1.3092
19:35:29|1.3085
19:35:31|1.3085
19:35:32|1.3085
19:35:34|1.3086
19:35:35|1.3086
19:35:36|1.3086
19:35:37|1.3086
19:35:38|1.3086
19:35:39|1.3086
19:35:39|1.3086
19:35:41|1.3086
19:35:42|1.3086
19:35:43|1.3086
19:35:44|1.3086
19:35:46|1.3086
19:35:46|1.3086
19:35:47|1.3086
19:35:48|1.3086
19:35:50|1.3086
19:35:51|1.3086
19:35:52|1.3086
19:35:53|1.3086
19:35:54|1.3086
19:35:55|1.3086
19:35:56|1.3086
19:35:57|1.3086
19:35:58|1.3086
19:35:59|1.3086
19:36:00|1.3082
19:36:01|1.3082
19:36:02|1.3082
19:36:03|1.3082
19:36:04|1.3082
19:36:05|1.3082
19:36:06|1.3082
19:36:07|1.3082
19:36:08|1.3082
19:36:09|1.3082
19:36:11|1.3082
19:36:11|1.3082
19:36:13|1.3082
19:36:13|1.3082
19:36:15|1.3084
19:36:16|1.3086
19:36:17|1.3086
19:36:18|1.3086
19:36:19|1.309
19:36:20|1.309
19:36:21|1.309
19:36:22|1.309
19:36:23|1.3086
19:36:24|1.3086
19:36:25|1.3086
19:36:26|1.3086
19:36:27|1.3086
19:36:28|1.3086
19:36:30|1.3086
19:36:31|1.3086
19:36:33|1.3084
19:36:34|1.3084
19:36:35|1.3084
19:36:36|1.3084
19:36:37|1.3084
19:36:38|1.3084
19:36:39|1.3084
19:36:40|1.3084
19:36:41|1.3084
19:36:42|1.3084
19:36:43|1.3084
19:36:44|1.3084
19:36:45|1.3084
19:36:46|1.3084
19:36:47|1.3084
19:36:48|1.3084
19:36:49|1.3088
19:36:50|1.3082
19:36:51|1.3082
19:36:52|1.3082
19:36:53|1.3082
19:36:54|1.3082
19:36:55|1.3082
19:36:56|1.3082
19:36:57|1.3082
19:36:59|1.3082
19:37:00|1.3088
19:37:00|1.3088
19:37:01|1.3087
19:37:03|1.3087
19:37:03|1.3087
19:37:05|1.3087
19:37:05|1.3087
19:37:06|1.3087
19:37:07|1.3087
19:37:08|1.3087
19:37:10|1.3087
19:37:10|1.3087
19:37:11|1.3087
19:37:12|1.3087
19:37:13|1.3087
19:37:15|1.3087
19:37:16|1.3087
19:37:16|1.3087
19:37:17|1.3087
19:37:19|1.3083
19:37:20|1.3082
19:37:21|1.3082
19:37:22|1.3082
19:37:23|1.3082
19:37:23|1.3082
19:37:25|1.3082
19:37:26|1.3082
19:37:27|1.3088
19:37:28|1.3088
19:37:30|1.3088
19:37:32|1.3088
19:37:33|1.3088
19:37:33|1.3088
19:37:34|1.3088
19:37:36|1.3088
19:37:36|1.3088
19:37:38|1.3088
19:37:38|1.3088
19:37:40|1.3088
19:37:41|1.3088
19:37:42|1.3088
19:37:43|1.3088
19:37:44|1.3088
19:37:45|1.3088
19:37:46|1.3088
19:37:47|1.3088
19:37:48|1.3088
19:37:50|1.3081
19:37:50|1.3081
19:37:51|1.308
19:37:52|1.308
19:37:54|1.308
19:37:54|1.308
19:37:55|1.308
19:37:56|1.308
19:37:57|1.308
19:37:58|1.308
19:38:00|1.308
19:38:01|1.308
19:38:02|1.308
19:38:03|1.308
19:38:03|1.308
19:38:04|1.308
19:38:06|1.308
19:38:07|1.308
19:38:07|1.308
19:38:09|1.308
19:38:09|1.3082
19:38:10|1.3082
19:38:12|1.3082
19:38:12|1.3082
19:38:14|1.3082
19:38:15|1.3082
19:38:15|1.3082
19:38:16|1.3082
19:38:18|1.3082
19:38:19|1.3082
19:38:20|1.3082
19:38:20|1.3082
19:38:21|1.3079
19:38:22|1.3079
19:38:23|1.3083
19:38:24|1.3092
19:38:26|1.3092
19:38:26|1.3092
19:38:27|1.3092
19:38:28|1.3092
19:38:31|1.3092
19:38:31|1.3092
19:38:33|1.3092
19:38:34|1.3092
19:38:35|1.3092
19:38:36|1.3092
19:38:37|1.3087
19:38:38|1.3087
19:38:39|1.3091
19:38:40|1.3091
19:38:42|1.3091
19:38:43|1.3085
19:38:44|1.3085
19:38:45|1.3085
19:38:46|1.3085
19:38:47|1.3085
19:38:48|1.3085
19:38:49|1.3085
19:38:50|1.3085
19:38:50|1.3085
19:38:52|1.3085
19:38:53|1.3085
19:38:54|1.3081
19:38:55|1.3081
19:38:56|1.3081
19:38:57|1.308
19:38:58|1.308
19:38:59|1.3079
19:39:00|1.3076
19:39:01|1.3081
19:39:02|1.3081
19:39:03|1.3081
19:39:04|1.3081
19:39:05|1.3084
19:39:06|1.3084
19:39:07|1.3084
19:39:09|1.3084
19:39:09|1.3085
19:39:10|1.3085
19:39:12|1.3085
19:39:12|1.3078
19:39:14|1.3078
19:39:15|1.3078
19:39:16|1.3078
19:39:17|1.3078
19:39:18|1.3078
19:39:18|1.3078
19:39:20|1.3078
19:39:21|1.3078
19:39:21|1.3078
19:39:23|1.3078
19:39:24|1.3078
19:39:25|1.3078
19:39:25|1.3075
19:39:27|1.3075
19:39:29|1.3075
19:39:30|1.3071
19:39:31|1.3074
19:39:31|1.3074
19:39:32|1.3074
19:39:34|1.3072
19:39:36|1.3073
19:39:36|1.3074
19:39:37|1.307
19:39:38|1.3071
19:39:39|1.3071
19:39:41|1.3071
19:39:41|1.3071
19:39:42|1.3071
19:39:43|1.3071
19:39:45|1.3071
19:39:46|1.3071
19:39:47|1.3071
19:39:48|1.3071
19:39:50|1.3075
19:39:51|1.3083
19:39:52|1.3083
19:39:53|1.3083
19:39:53|1.3083
19:39:55|1.3083
19:39:56|1.3083
19:39:57|1.3083
19:39:58|1.3083
19:40:00|1.3081
19:40:00|1.3081
19:40:01|1.3081
19:40:03|1.3081
19:40:03|1.3081
19:40:04|1.3081
19:40:05|1.3081
19:40:06|1.3081
19:40:07|1.3081
19:40:08|1.3081
19:40:09|1.3081
19:40:10|1.3081
19:40:11|1.3081
19:40:12|1.3081
19:40:13|1.3079
19:40:14|1.3079
19:40:15|1.3081
19:40:16|1.3081
19:40:17|1.3081
19:40:19|1.3081
19:40:19|1.3081
19:40:20|1.3076
19:40:21|1.3076
19:40:22|1.3076
19:40:23|1.3076
19:40:25|1.3076
19:40:25|1.3076
19:40:26|1.3076
19:40:28|1.3076
19:40:28|1.3081
19:40:30|1.3081
19:40:30|1.3081
19:40:32|1.3081
19:40:34|1.3081
19:40:35|1.3081
19:40:35|1.3081
19:40:37|1.3081
19:40:38|1.3081
19:40:39|1.3081
19:40:41|1.3081
19:40:42|1.3077
19:40:42|1.3077
19:40:43|1.3077
19:40:44|1.3077
19:40:46|1.3079
19:40:47|1.3078
19:40:48|1.3078
19:40:49|1.3078
19:40:50|1.3078
19:40:51|1.3078
19:40:52|1.3078
19:40:53|1.3078
19:40:54|1.3078
19:40:55|1.3078
19:40:56|1.3078
19:40:57|1.3078
19:40:58|1.3078
19:40:59|1.3078
19:41:00|1.3079
19:41:02|1.3081
19:41:03|1.3084
19:41:03|1.3084
19:41:04|1.3084
19:41:06|1.3084
19:41:06|1.3084
19:41:07|1.3084
19:41:08|1.3084
19:41:09|1.3084
19:41:10|1.3084
19:41:12|1.3084
19:41:12|1.3084
19:41:13|1.3084
19:41:15|1.3084
19:41:16|1.3084
19:41:17|1.3084
19:41:18|1.3084
19:41:19|1.3084
19:41:19|1.3085
19:41:20|1.3085
19:41:22|1.3085
19:41:23|1.3085
19:41:24|1.3085
19:41:25|1.3085
19:41:26|1.3085
19:41:27|1.3085
19:41:28|1.3085
19:41:29|1.3085
19:41:30|1.3085
19:41:31|1.3085
19:41:31|1.3085
19:41:34|1.3085
19:41:35|1.3085
19:41:36|1.3085
19:41:37|1.3085
19:41:38|1.3085
19:41:38|1.3085
19:41:40|1.3085
19:41:42|1.3085
19:41:42|1.3085
19:41:44|1.3085
19:41:44|1.3085
19:41:46|1.3085
19:41:47|1.3093
19:41:47|1.3093
19:41:49|1.3093
19:41:49|1.3079
19:41:51|1.3079
19:41:52|1.3079
19:41:53|1.3079
19:41:54|1.3079
19:41:55|1.3087
19:41:57|1.3087
19:41:57|1.3082
19:41:59|1.3085
19:42:00|1.3085
19:42:01|1.3084
19:42:02|1.309
19:42:03|1.3084
19:42:04|1.3084
19:42:05|1.3084
19:42:06|1.3084
19:42:07|1.3088
19:42:08|1.3088
19:42:09|1.3088
19:42:11|1.3088
19:42:12|1.3089
19:42:12|1.3089
19:42:13|1.3089
19:42:14|1.3089
19:42:15|1.3089
19:42:17|1.3089
19:42:18|1.3089
19:42:19|1.3092
19:42:19|1.3091
19:42:21|1.309
19:42:22|1.309
19:42:23|1.3088
19:42:23|1.3088
19:42:25|1.3088
19:42:26|1.3088
19:42:27|1.3088
19:42:27|1.3088
19:42:29|1.3088
19:42:30|1.3088
19:42:30|1.3088
19:42:32|1.3088
19:42:33|1.3088
19:42:35|1.3078
19:42:35|1.3081
19:42:37|1.3081
19:42:38|1.3082
19:42:39|1.3082
19:42:40|1.3078
19:42:41|1.3078
19:42:42|1.3078
19:42:43|1.3078
19:42:44|1.3078
19:42:45|1.3078
19:42:46|1.3078
19:42:47|1.3078
19:42:48|1.3078
19:42:49|1.3078
19:42:50|1.3078
19:42:51|1.3078
19:42:52|1.3078
19:42:54|1.3078
19:42:55|1.3078
19:42:55|1.3078
19:42:57|1.3078
19:42:57|1.3078
19:42:59|1.3064
19:43:00|1.3074
19:43:01|1.3074
19:43:02|1.3074
19:43:03|1.3074
19:43:04|1.3074
19:43:05|1.3074
19:43:06|1.3074
19:43:07|1.3074
19:43:08|1.3064
19:43:09|1.3064
19:43:10|1.3064
19:43:11|1.3064
19:43:13|1.3064
19:43:14|1.3068
19:43:15|1.3068
19:43:16|1.3068
19:43:17|1.3076
19:43:19|1.3076
19:43:20|1.3063
19:43:20|1.3063
19:43:21|1.3063
19:43:22|1.3063
19:43:23|1.3064
19:43:24|1.3064
19:43:25|1.3063
19:43:27|1.3063
19:43:27|1.3063
19:43:29|1.3063
19:43:30|1.3063
19:43:31|1.3065
19:43:31|1.3065
19:43:32|1.3068
19:43:33|1.3068
19:43:35|1.3068
19:43:35|1.3068
19:43:37|1.3063
19:43:37|1.3063
19:43:40|1.3063
19:43:47|1.3064
19:43:47|1.2994
19:43:48|1.3
19:43:49|1.2997
19:43:50|1.3002
19:43:52|1.3009
19:43:53|1.3009
19:43:54|1.3008
19:43:55|1.3006
19:43:56|1.3011
19:43:57|1.3011
19:43:58|1.301
19:43:59|1.3012
19:44:00|1.3012
19:44:01|1.3012
19:44:02|1.3012
19:44:04|1.3005
19:44:04|1.3004
19:44:05|1.3007
19:44:06|1.3007
19:44:08|1.3003
19:44:09|1.3011
19:44:09|1.302
19:44:10|1.3025
19:44:11|1.3025
19:44:14|1.3027
19:44:14|1.3024
19:44:15|1.3024
19:44:16|1.3024
19:44:18|1.3025
19:44:18|1.3025
19:44:19|1.3025
19:44:20|1.3026
19:44:22|1.3026
19:44:22|1.3026
19:44:24|1.3026
19:44:25|1.3029
19:44:26|1.3036
19:44:27|1.3032
19:44:28|1.3036
19:44:29|1.3038
19:44:30|1.3038
19:44:31|1.3029
19:44:32|1.3035
19:44:33|1.3031
19:44:34|1.3028
19:44:35|1.3034
19:44:37|1.3034
19:44:38|1.3033
19:44:39|1.3033
19:44:40|1.3031
19:44:42|1.3038
19:44:42|1.3038
19:44:44|1.3038
19:44:44|1.3036
19:44:45|1.3033
19:44:47|1.3033
19:44:48|1.3033
19:44:49|1.3033
19:44:50|1.3033
19:44:51|1.3035
19:44:52|1.3035
19:44:54|1.3035
19:44:55|1.3035
19:44:56|1.3035
19:44:57|1.3035
19:44:58|1.3034
19:44:59|1.3034
19:45:00|1.3035
19:45:01|1.3038
19:45:02|1.304
19:45:03|1.304
19:45:04|1.304
19:45:05|1.3045
19:45:06|1.3045
19:45:07|1.3045
19:45:08|1.3045
19:45:09|1.3045
19:45:10|1.3045
19:45:11|1.3045
19:45:12|1.3045
19:45:13|1.3046
19:45:14|1.3046
19:45:15|1.3046
19:45:16|1.3046
19:45:17|1.3046
19:45:18|1.3046
19:45:19|1.3037
19:45:20|1.3042
19:45:21|1.3045
19:45:22|1.3045
19:45:23|1.3045
19:45:24|1.3048
19:45:25|1.3048
19:45:26|1.3048
19:45:27|1.3048
19:45:28|1.3046
19:45:29|1.3046
19:45:30|1.3046
19:45:31|1.3046
19:45:32|1.3046
19:45:33|1.3044
19:45:34|1.3044
19:45:36|1.3031
19:45:37|1.3032
19:45:39|1.3032
19:45:39|1.3021
19:45:41|1.3021
19:45:42|1.3027
19:45:43|1.3027
19:45:44|1.3027
19:45:45|1.3027
19:45:47|1.3027
19:45:47|1.3027
19:45:48|1.3023
19:45:50|1.3023
19:45:51|1.3023
19:45:51|1.3023
19:45:53|1.3023
19:45:53|1.3019
19:45:55|1.3016
19:45:55|1.3016
19:45:57|1.3016
19:45:57|1.3016
19:45:59|1.3016
19:45:59|1.3016
19:46:00|1.3016
19:46:01|1.302
19:46:02|1.302
19:46:04|1.302
19:46:04|1.3019
19:46:05|1.3019
19:46:06|1.3021
19:46:08|1.3021
19:46:09|1.3022
19:46:09|1.3022
19:46:11|1.3027
19:46:11|1.3023
19:46:13|1.3026
19:46:14|1.3027
19:46:15|1.3027
19:46:16|1.3027
19:46:17|1.3019
19:46:18|1.3019
19:46:19|1.3019
19:46:20|1.3019
19:46:21|1.3019
19:46:22|1.3024
19:46:23|1.3024
19:46:24|1.3024
19:46:25|1.3024
19:46:26|1.3024
19:46:27|1.3017
19:46:28|1.3017
19:46:29|1.3017
19:46:30|1.3017
19:46:31|1.3021
19:46:32|1.3021
19:46:33|1.3021
19:46:34|1.3021
19:46:35|1.3021
19:46:36|1.3021
19:46:37|1.3021
19:46:39|1.3021
19:46:40|1.3022
19:46:42|1.3024
19:46:43|1.3027
19:46:45|1.3032
19:46:45|1.3032
19:46:46|1.3032
19:46:48|1.3035
19:46:48|1.3035
19:46:50|1.3035
19:46:51|1.3035
19:46:51|1.3032
19:46:53|1.3032
19:46:53|1.3032
19:46:55|1.3032
19:46:56|1.3032
19:46:57|1.3032
19:46:58|1.3032
19:46:59|1.3032
19:47:00|1.3032
19:47:01|1.3032
19:47:02|1.3025
19:47:03|1.3018
19:47:04|1.3021
19:47:05|1.3021
19:47:06|1.3032
19:47:07|1.3032
19:47:08|1.3032
19:47:09|1.3031
19:47:10|1.3032
19:47:12|1.3034
19:47:12|1.3034
19:47:14|1.3034
19:47:14|1.3034
19:47:15|1.3034
19:47:17|1.304
19:47:17|1.304
19:47:18|1.304
19:47:19|1.3039
19:47:20|1.3039
19:47:22|1.3039
19:47:22|1.3038
19:47:23|1.3036
19:47:24|1.3039
19:47:25|1.3039
19:47:27|1.3039
19:47:27|1.3039
19:47:28|1.3039
19:47:29|1.3039
19:47:30|1.3036
19:47:32|1.3041
19:47:32|1.3041
19:47:33|1.3041
19:47:34|1.3041
19:47:35|1.3041
19:47:37|1.3041
19:47:38|1.304
19:47:39|1.305
19:47:41|1.305
19:47:41|1.3041
19:47:43|1.3041
19:47:44|1.3041
19:47:45|1.3044
19:47:46|1.3044
19:47:47|1.3044
19:47:48|1.3044
19:47:49|1.3043
19:47:49|1.3047
19:47:51|1.3048
19:47:52|1.3048
19:47:53|1.3048
19:47:54|1.3048
19:47:55|1.3044
19:47:56|1.3041
19:47:58|1.3041
19:47:59|1.3042
19:48:00|1.3041
19:48:00|1.3041
19:48:02|1.3041
19:48:02|1.3041
19:48:04|1.3041
19:48:05|1.3041
19:48:06|1.3041
19:48:07|1.3041
19:48:08|1.3041
19:48:09|1.3041
19:48:10|1.3023
19:48:11|1.3023
19:48:11|1.3023
19:48:13|1.3023
19:48:14|1.3023
19:48:15|1.3023
19:48:16|1.3025
19:48:17|1.3025
19:48:18|1.3025
19:48:19|1.3038
19:48:20|1.3041
19:48:21|1.3041
19:48:22|1.3041
19:48:23|1.3041
19:48:25|1.3042
19:48:26|1.3042
19:48:26|1.3042
19:48:28|1.3042
19:48:28|1.3042
19:48:30|1.3041
19:48:30|1.3043
19:48:31|1.3044
19:48:33|1.3044
19:48:33|1.3044
19:48:35|1.3044
19:48:35|1.3044
19:48:37|1.3044
19:48:37|1.3044
19:48:39|1.3044
19:48:41|1.3044
19:48:42|1.3043
19:48:44|1.3044
19:48:45|1.3044
19:48:46|1.3044
19:48:46|1.3044
19:48:48|1.3044
19:48:49|1.3044
19:48:50|1.3044
19:48:52|1.3044
19:48:53|1.3044
19:48:54|1.3044
19:48:55|1.3044
19:48:56|1.3044
19:48:57|1.3048
19:48:58|1.3048
19:48:59|1.3048
19:48:59|1.3033
19:49:01|1.303
19:49:02|1.303
19:49:03|1.303
19:49:03|1.3034
19:49:05|1.3034
19:49:06|1.3034
19:49:07|1.3034
19:49:08|1.3034
19:49:08|1.3034
19:49:10|1.3034
19:49:11|1.3034
19:49:11|1.3034
19:49:13|1.3034
19:49:14|1.3034
19:49:15|1.3034
19:49:15|1.3034
19:49:16|1.3032
19:49:18|1.3032
19:49:19|1.3023
19:49:20|1.3025
19:49:21|1.3025
19:49:22|1.3025
19:49:23|1.3025
19:49:24|1.3025
19:49:25|1.3025
19:49:26|1.3025
19:49:27|1.3025
19:49:28|1.3025
19:49:29|1.3025
19:49:30|1.3018
19:49:31|1.3018
19:49:32|1.3018
19:49:33|1.3019
19:49:34|1.3019
19:49:35|1.3019
19:49:36|1.3017
19:49:37|1.3015
19:49:38|1.3015
19:49:39|1.3011
19:49:40|1.3011
19:49:41|1.3011
19:49:43|1.3011
19:49:43|1.3007
19:49:45|1.3007
19:49:46|1.3007
19:49:46|1.3007
19:49:48|1.3012
19:49:49|1.3012
19:49:50|1.3012
19:49:51|1.3012
19:49:52|1.3013
19:49:53|1.3012
19:49:53|1.3012
19:49:55|1.3012
19:49:56|1.3017
19:49:57|1.3017
19:49:57|1.3017
19:49:59|1.3017
19:49:59|1.3017
19:50:01|1.3017
19:50:02|1.3017
19:50:03|1.3017
19:50:04|1.3016
19:50:05|1.3019
19:50:06|1.3023
19:50:06|1.3023
19:50:08|1.3023
19:50:08|1.3023
19:50:11|1.3024
19:50:12|1.3024
19:50:12|1.3024
19:50:13|1.3024
19:50:14|1.3024
19:50:16|1.3024
19:50:16|1.3024
19:50:17|1.3024
19:50:19|1.3024
19:50:19|1.3024
19:50:20|1.3024
19:50:21|1.3024
19:50:22|1.3024
19:50:23|1.3024
19:50:25|1.301
19:50:25|1.301
19:50:26|1.301
19:50:28|1.301
19:50:29|1.301
19:50:29|1.301
19:50:30|1.301
19:50:31|1.301
19:50:32|1.301
19:50:33|1.3016
19:50:34|1.3016
19:50:35|1.3016
19:50:36|1.3013
19:50:37|1.3013
19:50:38|1.3013
19:50:39|1.3012
19:50:40|1.3012
19:50:41|1.301
19:50:42|1.301
19:50:44|1.301
19:50:45|1.301
19:50:45|1.301
19:50:47|1.301
19:50:48|1.3011
19:50:48|1.3011
19:50:50|1.3009
19:50:51|1.3009
19:50:52|1.3009
19:50:53|1.3
19:50:53|1.3
19:50:55|1.3
19:50:56|1.3002
19:50:57|1.3005
19:50:57|1.3005
19:50:58|1.3005
19:51:00|1.3005
19:51:02|1.3005
19:51:02|1.3005
19:51:03|1.3005
19:51:05|1.3005
19:51:06|1.3005
19:51:07|1.3005
19:51:08|1.3005
19:51:09|1.3006
19:51:10|1.3004
19:51:11|1.3004
19:51:12|1.3004
19:51:13|1.301
19:51:14|1.3001
19:51:15|1.3001
19:51:16|1.3001
19:51:17|1.3001
19:51:18|1.3006
19:51:19|1.3006
19:51:20|1.3006
19:51:21|1.3005
19:51:22|1.3005
19:51:23|1.3006
19:51:24|1.3007
19:51:25|1.3007
19:51:26|1.3007
19:51:27|1.3007
19:51:28|1.3007
19:51:29|1.3007
19:51:30|1.3007
19:51:31|1.3005
19:51:32|1.3005
19:51:33|1.3005
19:51:34|1.3005
19:51:35|1.3005
19:51:36|1.3005
19:51:37|1.3005
19:51:38|1.301
19:51:39|1.301
19:51:40|1.3012
19:51:41|1.3012
19:51:42|1.3012
19:51:44|1.3012
19:51:45|1.3017
19:51:46|1.3017
19:51:47|1.3017
19:51:48|1.3017
19:51:49|1.3017
19:51:50|1.3017
19:51:53|1.3017
19:51:54|1.3017
19:51:55|1.3017
19:51:56|1.3017
19:51:57|1.3017
19:51:57|1.302
19:51:58|1.302
19:52:00|1.3019
19:52:01|1.3019
19:52:02|1.3019
19:52:02|1.3021
19:52:04|1.3021
19:52:04|1.3021
19:52:05|1.3021
19:52:07|1.3021
19:52:07|1.3015
19:52:10|1.3015
19:52:10|1.3022
19:52:12|1.3022
19:52:12|1.3022
19:52:13|1.3018
19:52:14|1.3018
19:52:15|1.3018
19:52:16|1.3018
19:52:17|1.3022
19:52:18|1.303
19:52:20|1.3025
19:52:20|1.3025
19:52:22|1.3025
19:52:23|1.3025
19:52:24|1.3024
19:52:25|1.3023
19:52:25|1.3028
19:52:27|1.3028
19:52:28|1.3026
19:52:29|1.3026
19:52:30|1.3026
19:52:31|1.3026
19:52:32|1.3026
19:52:32|1.3014
19:52:33|1.3018
19:52:34|1.3018
19:52:36|1.3018
19:52:37|1.3018
19:52:38|1.3
19:52:39|1.3008
19:52:40|1.3007
19:52:41|1.3007
19:52:42|1.3008
19:52:43|1.3008
19:52:45|1.3008
19:52:47|1.3007
19:52:49|1.3008
19:52:49|1.3008
19:52:51|1.3009
19:52:52|1.3009
19:52:52|1.301
19:52:54|1.301
19:52:55|1.3017
19:52:56|1.3022
19:52:57|1.3023
19:52:58|1.3023
19:52:59|1.3023
19:52:59|1.3023
19:53:00|1.3023
19:53:02|1.3023
19:53:03|1.3023
19:53:04|1.303
19:53:05|1.303
19:53:06|1.303
19:53:07|1.303
19:53:08|1.303
19:53:09|1.303
19:53:10|1.303
19:53:11|1.303
19:53:16|1.303
19:53:17|1.3033
19:53:17|1.3033
19:53:19|1.3033
19:53:19|1.3028
19:53:20|1.3024
19:53:21|1.3024
19:53:22|1.3024
19:53:23|1.3024
19:53:24|1.3024
19:53:25|1.3024
19:53:26|1.3024
19:53:27|1.3024
19:53:28|1.3024
19:53:29|1.3024
19:53:30|1.3025
19:53:31|1.3025
19:53:32|1.3025
19:53:33|1.3025
19:53:34|1.3025
19:53:35|1.3027
19:53:36|1.3027
19:53:37|1.3027
19:53:38|1.3027
19:53:39|1.3027
19:53:40|1.3026
19:53:41|1.3026
19:53:42|1.3026
19:53:44|1.3026
19:53:45|1.3026
19:53:46|1.3026
19:53:47|1.3026
19:53:48|1.3019
19:53:49|1.3019
19:53:50|1.3019
19:53:52|1.3019
19:53:53|1.3034
19:53:54|1.3034
19:53:54|1.3034
19:53:56|1.3034
19:53:57|1.3034
19:53:58|1.3029
19:53:58|1.3029
19:54:00|1.3029
19:54:01|1.3029
19:54:03|1.3032
19:54:04|1.3032
19:54:04|1.3032
19:54:05|1.3032
19:54:06|1.3032
19:54:08|1.3032
19:54:09|1.3032
19:54:09|1.3032
19:54:11|1.3032
19:54:11|1.303
19:54:13|1.303
19:54:14|1.303
19:54:14|1.303
19:54:15|1.303
19:54:17|1.303
19:54:18|1.303
19:54:19|1.303
19:54:20|1.303
19:54:20|1.303
19:54:21|1.303
19:54:23|1.303
19:54:24|1.3022
19:54:25|1.3022
19:54:25|1.3022
19:54:26|1.3022
19:54:28|1.3022
19:54:29|1.3022
19:54:29|1.3022
19:54:31|1.3022
19:54:32|1.3022
19:54:32|1.3022
19:54:34|1.3022
19:54:34|1.3022
19:54:35|1.3022
19:54:36|1.3022
19:54:39|1.3022
19:54:40|1.3024
19:54:41|1.3024
19:54:41|1.3027
19:54:43|1.3027
19:54:43|1.3027
19:54:44|1.3027
19:54:45|1.3027
19:54:47|1.3027
19:54:48|1.3027
19:54:49|1.3027
19:54:50|1.3027
19:54:51|1.3027
19:54:52|1.3027
19:54:53|1.3027
19:54:54|1.3027
19:54:56|1.3027
19:54:56|1.3027
19:54:58|1.3027
19:54:58|1.3023
19:54:59|1.3023
19:55:01|1.3023
19:55:02|1.3023
19:55:03|1.3023
19:55:04|1.3023
19:55:05|1.3023
19:55:06|1.3023
19:55:07|1.3032
19:55:09|1.303
19:55:10|1.303
19:55:11|1.303
19:55:12|1.303
19:55:13|1.303
19:55:14|1.3029
19:55:15|1.3029
19:55:16|1.3029
19:55:16|1.3029
19:55:18|1.3029
19:55:18|1.302
19:55:19|1.302
19:55:21|1.302
19:55:22|1.3021
19:55:23|1.3024
19:55:24|1.3024
19:55:25|1.3024
19:55:26|1.3024
19:55:27|1.3024
19:55:28|1.3024
19:55:29|1.3024
19:55:30|1.3024
19:55:31|1.3024
19:55:33|1.3024
19:55:33|1.3023
19:55:35|1.3022
19:55:37|1.3022
19:55:38|1.3022
19:55:38|1.3022
19:55:39|1.3022
19:55:41|1.3023
19:55:41|1.3023
19:55:43|1.3023
19:55:44|1.3023
19:55:45|1.3026
19:55:46|1.3026
19:55:47|1.3026
19:55:49|1.3024
19:55:50|1.3017
19:55:50|1.3017
19:55:52|1.3017
19:55:53|1.3017
19:55:54|1.301
19:55:55|1.301
19:55:56|1.301
19:55:57|1.3009
19:55:59|1.3001
19:55:59|1.301
19:56:01|1.3013
19:56:02|1.3013
19:56:03|1.3013
19:56:04|1.3013
19:56:05|1.3013
19:56:06|1.3013
19:56:07|1.3013
19:56:09|1.3014
19:56:10|1.3013
19:56:11|1.3017
19:56:11|1.3017
19:56:14|1.3017
19:56:15|1.3034
19:56:15|1.3027
19:56:17|1.3027
19:56:18|1.3027
19:56:18|1.3027
19:56:20|1.3029
19:56:20|1.303
19:56:22|1.303
19:56:22|1.303
19:56:24|1.3032
19:56:24|1.3031
19:56:26|1.3031
19:56:27|1.3031
19:56:27|1.3031
19:56:29|1.3031
19:56:30|1.3031
19:56:31|1.3031
19:56:32|1.3031
19:56:32|1.3031
19:56:33|1.3031
19:56:37|1.3019
19:56:37|1.3012
19:56:38|1.3012
19:56:40|1.3012
19:56:40|1.3014
19:56:42|1.3014
19:56:43|1.3014
19:56:44|1.3014
19:56:45|1.3014
19:56:46|1.3014
19:56:47|1.3014
19:56:47|1.3006
19:56:49|1.3001
19:56:50|1.2993
19:56:51|1.2996
19:56:52|1.2996
19:56:54|1.2996
19:56:54|1.2996
19:56:55|1.2996
19:56:57|1.2996
19:56:57|1.2997
19:56:59|1.3002
19:57:00|1.2997
19:57:01|1.2997
19:57:01|1.2997
19:57:02|1.3004
19:57:03|1.3006
19:57:04|1.3006
19:57:06|1.3006
19:57:07|1.3006
19:57:07|1.3006
19:57:08|1.3006
19:57:09|1.3013
19:57:11|1.3013
19:57:11|1.3013
19:57:12|1.3012
19:57:13|1.3012
19:57:15|1.3015
19:57:16|1.3015
19:57:17|1.3015
19:57:18|1.3015
19:57:19|1.3015
19:57:20|1.3015
19:57:22|1.3015
19:57:23|1.3015
19:57:23|1.3019
19:57:25|1.3019
19:57:26|1.3019
19:57:26|1.3017
19:57:28|1.3017
19:57:29|1.3017
19:57:29|1.3017
19:57:31|1.3017
19:57:31|1.3017
19:57:33|1.3017
19:57:34|1.3015
19:57:35|1.3015
19:57:36|1.3015
19:57:38|1.3015
19:57:39|1.3015
19:57:40|1.3015
19:57:41|1.3017
19:57:43|1.3017
19:57:43|1.3017
19:57:45|1.3017
19:57:46|1.3017
19:57:46|1.3017
19:57:48|1.3017
19:57:49|1.3018
19:57:50|1.3023
19:57:51|1.3021
19:57:52|1.3021
19:57:53|1.3021
19:57:54|1.3021
19:57:55|1.3021
19:57:56|1.3021
19:57:57|1.3021
19:57:58|1.3021
19:57:59|1.3033
19:58:00|1.3033
19:58:01|1.3033
19:58:02|1.3033
19:58:04|1.303
19:58:05|1.3033
19:58:05|1.3035
19:58:07|1.3039
19:58:07|1.3039
19:58:09|1.3039
19:58:10|1.3039
19:58:11|1.3038
19:58:12|1.3038
19:58:13|1.3038
19:58:14|1.3023
19:58:16|1.3023
19:58:17|1.3022
19:58:18|1.3025
19:58:18|1.3025
19:58:19|1.3025
19:58:20|1.3025
19:58:21|1.3025
19:58:22|1.3023
19:58:23|1.3023
19:58:25|1.3023
19:58:25|1.3015
19:58:27|1.3015
19:58:27|1.3015
19:58:28|1.3015
19:58:30|1.3015
19:58:31|1.3015
19:58:31|1.3015
19:58:32|1.3015
19:58:34|1.3016
19:58:35|1.3016
19:58:36|1.3016
19:58:37|1.3016
19:58:38|1.3016
19:58:40|1.301
19:58:41|1.301
19:58:43|1.3019
19:58:44|1.3019
19:58:45|1.3019
19:58:46|1.3019
19:58:47|1.3019
19:58:48|1.3018
19:58:50|1.3018
19:58:51|1.3021
19:58:52|1.3021
19:58:53|1.3021
19:58:54|1.3014
19:58:56|1.3014
19:58:57|1.3014
19:58:57|1.3014
19:58:58|1.3014
19:58:59|1.3014
19:59:00|1.3014
19:59:02|1.3014
19:59:02|1.3014
19:59:04|1.3014
19:59:05|1.3014
19:59:06|1.3014
19:59:07|1.3014
19:59:08|1.3016
19:59:09|1.3018
19:59:10|1.3018
19:59:11|1.3018
19:59:13|1.3018
19:59:13|1.3018
19:59:15|1.3018
19:59:16|1.3018
19:59:16|1.3014
19:59:17|1.3014
19:59:19|1.3014
19:59:19|1.3014
19:59:21|1.3014
19:59:22|1.3011
19:59:22|1.3011
19:59:24|1.3011
19:59:25|1.3011
19:59:26|1.3011
19:59:27|1.3011
19:59:28|1.3011
19:59:28|1.3011
19:59:30|1.3011
19:59:31|1.301
19:59:33|1.3013
19:59:33|1.3013
19:59:35|1.3013
19:59:36|1.3011
19:59:37|1.3011
19:59:37|1.3011
19:59:40|1.3011
19:59:40|1.3011
19:59:42|1.3011
19:59:43|1.3011
19:59:45|1.3011
19:59:45|1.3011
19:59:47|1.3011
19:59:47|1.3011
19:59:48|1.3019
19:59:51|1.302
19:59:52|1.302
19:59:52|1.302
19:59:54|1.3019
19:59:56|1.3019
19:59:57|1.3019
19:59:57|1.3016
19:59:59|1.3016
20:00:00|1.3013
20:00:01|1.3013
20:00:03|1.3013
20:00:04|1.3013
20:00:05|1.3013
20:00:07|1.3021
20:00:08|1.3021
20:00:09|1.3023
20:00:10|1.3023
20:00:10|1.3023
20:00:11|1.3023
20:00:13|1.3023
20:00:13|1.3023
20:00:15|1.3023
20:00:16|1.3037
20:00:17|1.3037
20:00:18|1.3037
20:00:19|1.3032
20:00:20|1.3035
20:00:20|1.3035
20:00:22|1.3034
20:00:22|1.3034
20:00:24|1.3034
20:00:25|1.3034
20:00:26|1.3029
20:00:26|1.3029
20:00:27|1.3029
20:00:29|1.3022
20:00:29|1.3022
20:00:31|1.3024
20:00:32|1.3024
20:00:32|1.3028
20:00:33|1.3028
20:00:35|1.303
20:00:35|1.3036
20:00:36|1.3036
20:00:37|1.3036
20:00:38|1.3036
20:00:40|1.3036
20:00:40|1.3036
20:00:42|1.3036
20:00:43|1.3036
20:00:44|1.3036
20:00:45|1.3031
20:00:47|1.3031
20:00:47|1.3031
20:00:49|1.3031
20:00:50|1.3031
20:00:50|1.3031
20:00:52|1.3031
20:00:53|1.3025
20:00:54|1.3015
20:00:55|1.302
20:00:56|1.302
20:00:58|1.3014
20:00:58|1.3015
20:00:59|1.3015
20:01:00|1.3012
20:01:02|1.302
20:01:03|1.302
20:01:03|1.302
20:01:05|1.302
20:01:07|1.302
20:01:08|1.302
20:01:08|1.302
20:01:09|1.302
20:01:10|1.3015
20:01:11|1.3015
20:01:12|1.3015
20:01:13|1.3013
20:01:14|1.3013
20:01:15|1.3013
20:01:16|1.3009
20:01:17|1.301
20:01:18|1.3016
20:01:19|1.3011
20:01:20|1.3011
20:01:21|1.3011
20:01:22|1.3011
20:01:23|1.3011
20:01:24|1.3014
20:01:25|1.3014
20:01:26|1.3011
20:01:28|1.3011
20:01:28|1.3016
20:01:29|1.3016
20:01:30|1.3016
20:01:31|1.3016
20:01:33|1.3016
20:01:34|1.3016
20:01:34|1.3016
20:01:36|1.3017
20:01:36|1.3017
20:01:37|1.3017
20:01:39|1.3017
20:01:40|1.3017
20:01:41|1.3017
20:01:41|1.3017
20:01:42|1.3017
20:01:44|1.3017
20:01:45|1.3017
20:01:46|1.3017
20:01:48|1.3017
20:01:48|1.3017
20:01:50|1.3021
20:01:50|1.3021
20:01:52|1.3021
20:01:52|1.3021
20:01:53|1.3021
20:01:55|1.3021
20:01:57|1.3022
20:01:58|1.3022
20:01:58|1.3034
20:01:59|1.3034
20:02:00|1.3034
20:02:02|1.3025
20:02:02|1.3028
20:02:04|1.3028
20:02:04|1.3033
20:02:06|1.3033
20:02:07|1.3033
20:02:08|1.3033
20:02:09|1.3036
20:02:10|1.3038
20:02:12|1.3038
20:02:13|1.303
20:02:13|1.3029
20:02:14|1.3032
20:02:16|1.3032
20:02:16|1.3032
20:02:17|1.3032
20:02:18|1.3032
20:02:19|1.3032
20:02:20|1.3032
20:02:22|1.3032
20:02:23|1.3032
20:02:24|1.3032
20:02:24|1.3032
20:02:26|1.3023
20:02:26|1.3023
20:02:27|1.3023
20:02:28|1.3026
20:02:29|1.3026
20:02:30|1.3026
20:02:31|1.3026
20:02:32|1.3026
20:02:33|1.3029
20:02:34|1.3029
20:02:35|1.3029
20:02:36|1.3029
20:02:39|1.3029
20:02:40|1.3026
20:02:41|1.3026
20:02:41|1.3026
20:02:43|1.3026
20:02:44|1.3026
20:02:45|1.3026
20:02:46|1.3026
20:02:47|1.3026
20:02:48|1.3021
20:02:50|1.3021
20:02:51|1.3021
20:02:51|1.3021
20:02:53|1.3021
20:02:54|1.3021
20:02:55|1.3021
20:02:56|1.3021
20:02:56|1.3021
20:02:58|1.3021
20:02:59|1.3018
20:02:59|1.3018
20:03:01|1.3018
20:03:02|1.3018
20:03:03|1.3018
20:03:04|1.3018
20:03:05|1.3018
20:03:06|1.3018
20:03:07|1.3018
20:03:08|1.3018
20:03:09|1.3018
20:03:10|1.3017
20:03:11|1.3017
20:03:12|1.3017
20:03:13|1.3017
20:03:15|1.3017
20:03:15|1.3017
20:03:16|1.3013
20:03:17|1.3006
20:03:19|1.3007
20:03:19|1.3007
20:03:20|1.3007
20:03:22|1.3007
20:03:23|1.3007
20:03:23|1.3012
20:03:24|1.3012
20:03:25|1.3012
20:03:26|1.3012
20:03:27|1.3012
20:03:28|1.3012
20:03:30|1.3012
20:03:30|1.3015
20:03:31|1.3015
20:03:32|1.3015
20:03:34|1.3015
20:03:35|1.3015
20:03:35|1.3015
20:03:36|1.3019
20:03:37|1.3019
20:03:39|1.3019
20:03:41|1.3019
20:03:41|1.3019
20:03:42|1.3019
20:03:44|1.3019
20:03:45|1.3019
20:03:46|1.3019
20:03:47|1.3019
20:03:48|1.3017
20:03:49|1.3017
20:03:51|1.3017
20:03:52|1.3021
20:03:54|1.3021
20:03:55|1.3021
20:03:56|1.3021
20:03:57|1.3021
20:03:58|1.3021
20:03:59|1.3023
20:03:59|1.3019
20:04:02|1.3019
20:04:03|1.3019
20:04:03|1.3019
20:04:04|1.3019
20:04:05|1.3016
20:04:07|1.3016
20:04:08|1.3015
20:04:08|1.3015
20:04:10|1.3015
20:04:11|1.3015
20:04:11|1.3015
20:04:12|1.3015
20:04:13|1.3015
20:04:14|1.3015
20:04:16|1.3015
20:04:16|1.3015
20:04:18|1.3015
20:04:19|1.3015
20:04:20|1.3015
20:04:21|1.3015
20:04:23|1.3018
20:04:23|1.3018
20:04:25|1.3018
20:04:26|1.3018
20:04:26|1.3018
20:04:27|1.3018
20:04:29|1.3018
20:04:30|1.3018
20:04:31|1.3018
20:04:31|1.3018
20:04:32|1.3018
20:04:34|1.3018
20:04:34|1.3023
20:04:35|1.3023
20:04:36|1.303
20:04:37|1.303
20:04:39|1.303
20:04:39|1.303
20:04:40|1.303
20:04:42|1.303
20:04:42|1.303
20:04:43|1.303
20:04:44|1.303
20:04:46|1.303
20:04:46|1.303
20:04:48|1.3024
20:04:49|1.3024
20:04:51|1.3024
20:04:52|1.3024
20:04:53|1.3022
20:04:54|1.3022
20:04:56|1.3022
20:04:57|1.3022
20:04:58|1.3022
20:04:58|1.303
20:05:00|1.303
20:05:00|1.3035
20:05:01|1.3029
20:05:03|1.3029
20:05:05|1.3035
20:05:05|1.3036
20:05:06|1.3036
20:05:08|1.3036
20:05:08|1.3036
20:05:09|1.303
20:05:10|1.3033
20:05:11|1.3033
20:05:12|1.3033
20:05:13|1.3033
20:05:15|1.3033
20:05:16|1.3033
20:05:18|1.3033
20:05:18|1.3033
20:05:20|1.3033
20:05:20|1.3033
20:05:21|1.3033
20:05:23|1.3033
20:05:24|1.3028
20:05:24|1.3035
20:05:26|1.3035
20:05:27|1.3035
20:05:28|1.3036
20:05:29|1.3036
20:05:30|1.3036
20:05:31|1.3037
20:05:33|1.3037
20:05:35|1.3037
20:05:36|1.3037
20:05:37|1.3035
20:05:39|1.3035
20:05:39|1.3035
20:05:41|1.3035
20:05:41|1.3035
20:05:43|1.3035
20:05:44|1.3035
20:05:45|1.3035
20:05:46|1.3035
20:05:47|1.303
20:05:48|1.3034
20:05:49|1.3034
20:05:50|1.3036
20:05:51|1.3036
20:05:52|1.3036
20:05:53|1.3036
20:05:55|1.3036
20:05:56|1.3036
20:05:56|1.3036
20:05:57|1.3036
20:05:58|1.3036
20:05:59|1.3036
20:06:00|1.3036
20:06:02|1.3036
20:06:02|1.3036
20:06:03|1.3036
20:06:04|1.3041
20:06:05|1.3041
20:06:06|1.3041
20:06:07|1.3045
20:06:08|1.3045
20:06:09|1.3045
20:06:10|1.3045
20:06:12|1.3045
20:06:12|1.3045
20:06:13|1.3044
20:06:14|1.3044
20:06:16|1.3044
20:06:16|1.3044
20:06:17|1.3044
20:06:18|1.3046
20:06:19|1.3046
20:06:20|1.3046
20:06:22|1.3046
20:06:22|1.3046
20:06:23|1.3045
20:06:25|1.3045
20:06:26|1.3045
20:06:27|1.3045
20:06:27|1.3045
20:06:29|1.3049
20:06:30|1.3049
20:06:31|1.3049
20:06:32|1.3049
20:06:33|1.3055
20:06:33|1.3055
20:06:34|1.3055
20:06:36|1.3055
20:06:38|1.3055
20:06:39|1.3055
20:06:39|1.3053
20:06:41|1.3055
20:06:42|1.3055
20:06:43|1.3055
20:06:43|1.3055
20:06:45|1.3055
20:06:46|1.3055
20:06:47|1.305
20:06:48|1.3053
20:06:49|1.3053
20:06:50|1.3053
20:06:51|1.3053
20:06:52|1.3053
20:06:54|1.3053
20:06:55|1.3053
20:06:56|1.3053
20:06:56|1.3055
20:06:57|1.3057
20:06:59|1.3061
20:06:59|1.3065
20:07:00|1.3068
20:07:02|1.3068
20:07:02|1.3068
20:07:04|1.3068
20:07:04|1.3068
20:07:06|1.3068
20:07:07|1.3068
20:07:07|1.3068
20:07:08|1.3059
20:07:10|1.3064
20:07:11|1.3068
20:07:13|1.3068
20:07:13|1.3068
20:07:15|1.3068
20:07:15|1.3068
20:07:16|1.3067
20:07:18|1.3067
20:07:19|1.3067
20:07:20|1.3064
20:07:21|1.3064
20:07:22|1.3064
20:07:23|1.3064
20:07:24|1.3064
20:07:26|1.3064
20:07:26|1.3068
20:07:27|1.3072
20:07:28|1.3072
20:07:29|1.307
20:07:31|1.307
20:07:31|1.3074
20:07:33|1.3073
20:07:34|1.3073
20:07:35|1.3073
20:07:37|1.3073
20:07:37|1.3073
20:07:39|1.3073
20:07:40|1.3073
20:07:41|1.3071
20:07:42|1.3071
20:07:43|1.3071
20:07:44|1.3071
20:07:45|1.3071
20:07:46|1.3071
20:07:47|1.3079
20:07:48|1.3079
20:07:49|1.3079
20:07:50|1.3079
20:07:50|1.3079
20:07:53|1.3079
20:07:54|1.3079
20:07:54|1.3079
20:07:55|1.3079
20:07:56|1.3079
20:07:57|1.3079
20:07:58|1.3079
20:07:59|1.3075
20:08:00|1.3075
20:08:02|1.3075
20:08:03|1.3075
20:08:03|1.3075
20:08:05|1.3075
20:08:05|1.3075
20:08:06|1.3075
20:08:08|1.3079
20:08:09|1.3071
20:08:09|1.3071
20:08:11|1.3071
20:08:11|1.3071
20:08:13|1.3068
20:08:14|1.3068
20:08:15|1.3065
20:08:16|1.3065
20:08:17|1.3065
20:08:18|1.3065
20:08:19|1.3065
20:08:20|1.3065
20:08:21|1.3065
20:08:22|1.3065
20:08:23|1.3057
20:08:24|1.3057
20:08:25|1.3057
20:08:26|1.3057
20:08:27|1.3056
20:08:28|1.3062
20:08:29|1.3062
20:08:30|1.3062
20:08:31|1.3062
20:08:32|1.3062
20:08:34|1.3062
20:08:35|1.3057
20:08:37|1.3057
20:08:38|1.3057
20:08:39|1.3055
20:08:40|1.3055
20:08:41|1.3058
20:08:42|1.3061
20:08:43|1.3061
20:08:44|1.3061
20:08:45|1.3061
20:08:46|1.3061
20:08:48|1.3061
20:08:49|1.3061
20:08:49|1.3059
20:08:51|1.3059
20:08:52|1.3059
20:08:52|1.3059
20:08:54|1.3059
20:08:55|1.3061
20:08:56|1.3061
20:08:56|1.307
20:08:57|1.307
20:08:58|1.307
20:08:59|1.307
20:09:01|1.3073
20:09:01|1.3082
20:09:03|1.3083
20:09:04|1.3083
20:09:05|1.3085
20:09:06|1.3077
20:09:07|1.3082
20:09:08|1.3082
20:09:09|1.3082
20:09:10|1.3085
20:09:11|1.3085
20:09:12|1.3085
20:09:13|1.3083
20:09:14|1.3085
20:09:15|1.3085
20:09:16|1.3085
20:09:17|1.3084
20:09:18|1.3084
20:09:19|1.3078
20:09:21|1.3084
20:09:21|1.3084
20:09:22|1.3084
20:09:23|1.3085
20:09:24|1.3085
20:09:25|1.3085
20:09:26|1.3085
20:09:28|1.3085
20:09:28|1.3085
20:09:30|1.3085
20:09:30|1.3085
20:09:31|1.3085
20:09:33|1.3085
20:09:34|1.3085
20:09:36|1.3071
20:09:37|1.3071
20:09:38|1.3068
20:09:39|1.3068
20:09:41|1.3068
20:09:41|1.3068
20:09:43|1.3068
20:09:45|1.3068
20:09:46|1.3068
20:09:47|1.306
20:09:48|1.306
20:09:48|1.306
20:09:50|1.306
20:09:52|1.306
20:09:53|1.306
20:09:54|1.306
20:09:54|1.3063
20:09:56|1.3063
20:09:56|1.3063
20:09:57|1.3063
20:09:58|1.3063
20:10:00|1.3063
20:10:01|1.3063
20:10:02|1.3063
20:10:03|1.3063
20:10:04|1.3063
20:10:05|1.306
20:10:06|1.3066
20:10:08|1.3066
20:10:08|1.3071
20:10:10|1.3072
20:10:10|1.3077
20:10:11|1.3077
20:10:12|1.3077
20:10:13|1.308
20:10:14|1.3081
20:10:15|1.3081
20:10:17|1.3081
20:10:17|1.3081
20:10:19|1.3081
20:10:19|1.3073
20:10:20|1.307
20:10:22|1.307
20:10:22|1.307
20:10:23|1.307
20:10:24|1.3079
20:10:25|1.3079
20:10:27|1.3079
20:10:27|1.3079
20:10:29|1.3079
20:10:30|1.3079
20:10:30|1.3079
20:10:31|1.3079
20:10:32|1.3079
20:10:33|1.3079
20:10:35|1.3075
20:10:37|1.3074
20:10:38|1.3074
20:10:39|1.3074
20:10:39|1.3074
20:10:41|1.3074
20:10:42|1.3074
20:10:43|1.3074
20:10:44|1.3074
20:10:45|1.3074
20:10:46|1.3074
20:10:47|1.3074
20:10:48|1.3071
20:10:49|1.3061
20:10:50|1.3066
20:10:51|1.3066
20:10:53|1.3055
20:10:53|1.3058
20:10:54|1.3055
20:10:55|1.3059
20:10:57|1.3054
20:10:58|1.3058
20:10:58|1.3058
20:11:00|1.3058
20:11:01|1.306
20:11:01|1.306
20:11:03|1.3054
20:11:04|1.3054
20:11:04|1.3054
20:11:06|1.3054
20:11:06|1.3054
20:11:08|1.3054
20:11:09|1.3047
20:11:10|1.3047
20:11:11|1.3059
20:11:12|1.3059
20:11:13|1.3059
20:11:14|1.3059
20:11:15|1.3059
20:11:16|1.3059
20:11:18|1.3051
20:11:19|1.3051
20:11:20|1.3051
20:11:20|1.3051
20:11:22|1.3068
20:11:22|1.3068
20:11:23|1.3068
20:11:24|1.3068
20:11:26|1.3068
20:11:26|1.3068
20:11:27|1.3068
20:11:29|1.3065
20:11:30|1.3066
20:11:31|1.3066
20:11:31|1.3066
20:11:32|1.3066
20:11:33|1.3068
20:11:35|1.3068
20:11:36|1.3068
20:11:38|1.3068
20:11:38|1.3068
20:11:39|1.3068
20:11:41|1.3071
20:11:42|1.3071
20:11:43|1.3071
20:11:43|1.3071
20:11:45|1.3075
20:11:46|1.3075
20:11:47|1.3074
20:11:48|1.3074
20:11:49|1.3074
20:11:50|1.3074
20:11:51|1.3074
20:11:53|1.3074
20:11:53|1.3074
20:11:54|1.3074
20:11:56|1.3074
20:11:57|1.3074
20:11:57|1.3074
20:11:59|1.3076
20:12:00|1.3077
20:12:01|1.3077
20:12:01|1.3077
20:12:03|1.3083
20:12:03|1.3083
20:12:04|1.3083
20:12:06|1.3083
20:12:06|1.3083
20:12:08|1.3083
20:12:09|1.3068
20:12:10|1.3068
20:12:11|1.3069
20:12:12|1.3069
20:12:13|1.3069
20:12:14|1.3065
20:12:15|1.3065
20:12:16|1.3065
20:12:17|1.3091
20:12:18|1.309
20:12:19|1.3095
20:12:20|1.3094
20:12:21|1.3094
20:12:22|1.3094
20:12:23|1.3094
20:12:24|1.3094
20:12:25|1.3094
20:12:26|1.3094
20:12:27|1.3094
20:12:28|1.3098
20:12:29|1.3098
20:12:30|1.3098
20:12:31|1.3098
20:12:32|1.3098
20:12:33|1.3096
20:12:34|1.3096
20:12:35|1.3096
20:12:36|1.3096
20:12:38|1.3089
20:12:39|1.309
20:12:40|1.309
20:12:41|1.309
20:12:43|1.309
20:12:44|1.3094
20:12:44|1.3094
20:12:45|1.3094
20:12:47|1.3094
20:12:48|1.3094
20:12:50|1.3094
20:12:50|1.3094
20:12:52|1.3094
20:12:52|1.3094
20:12:53|1.3094
20:12:54|1.3094
20:12:56|1.3094
20:12:57|1.3094
20:12:57|1.3094
20:12:59|1.3094
20:13:00|1.3094
20:13:00|1.3094
20:13:02|1.3094
20:13:02|1.3094
20:13:04|1.3094
20:13:05|1.3094
20:13:06|1.3094
20:13:06|1.3094
20:13:07|1.3094
20:13:10|1.3092
20:13:11|1.3082
20:13:12|1.3082
20:13:13|1.3082
20:13:14|1.3082
20:13:15|1.3082
20:13:17|1.308
20:13:17|1.308
20:13:18|1.3079
20:13:19|1.3079
20:13:20|1.3079
20:13:21|1.3079
20:13:22|1.3079
20:13:23|1.3079
20:13:25|1.3079
20:13:26|1.3087
20:13:26|1.3087
20:13:27|1.3087
20:13:29|1.3087
20:13:29|1.3087
20:13:30|1.3087
20:13:31|1.3087
20:13:32|1.3083
20:13:34|1.3083
20:13:34|1.3083
20:13:35|1.3083
20:13:36|1.3083
20:13:37|1.3083
20:13:39|1.3083
20:13:40|1.3083
20:13:41|1.3083
20:13:41|1.3083
20:13:43|1.3083
20:13:44|1.3083
20:13:44|1.3081
20:13:46|1.3091
20:13:47|1.3091
20:13:48|1.3091
20:13:49|1.3091
20:13:50|1.3091
20:13:51|1.3091
20:13:52|1.3091
20:13:53|1.3091
20:13:54|1.3086
20:13:55|1.3086
20:13:57|1.3086
20:13:58|1.3086
20:13:58|1.3086
20:13:59|1.3086
20:14:01|1.3086
20:14:02|1.3077
20:14:02|1.3077
20:14:03|1.3077
20:14:04|1.3077
20:14:05|1.3077
20:14:06|1.3077
20:14:07|1.3077
20:14:08|1.3077
20:14:10|1.3077
20:14:11|1.3079
20:14:12|1.3079
20:14:13|1.3079
20:14:14|1.3079
20:14:15|1.3079
20:14:17|1.3079
20:14:17|1.3079
20:14:18|1.3079
20:14:19|1.3079
20:14:21|1.3079
20:14:22|1.3079
20:14:23|1.3079
20:14:24|1.3079
20:14:24|1.3079
20:14:26|1.3079
20:14:27|1.3088
20:14:28|1.3088
20:14:29|1.3088
20:14:30|1.3088
20:14:32|1.3088
20:14:33|1.3088
20:14:33|1.3088
20:14:35|1.3084
20:14:36|1.3078
20:14:36|1.3078
20:14:37|1.3078
20:14:39|1.3084
20:14:41|1.3081
20:14:42|1.3081
20:14:43|1.3081
20:14:44|1.3081
20:14:46|1.3081
20:14:47|1.3081
20:14:48|1.3078
20:14:48|1.3076
20:14:49|1.3076
20:14:51|1.3076
20:14:51|1.3076
20:14:53|1.3076
20:14:54|1.3076
20:14:55|1.3076
20:14:56|1.3076
20:14:57|1.3076
20:14:57|1.3076
20:15:00|1.3076
20:15:00|1.3076
20:15:02|1.3076
20:15:02|1.3076
20:15:03|1.3075
20:15:05|1.3075
20:15:07|1.3071
20:15:08|1.3071
20:15:09|1.3077
20:15:10|1.3077
20:15:11|1.3077
20:15:12|1.3075
20:15:13|1.3075
20:15:14|1.3075
20:15:15|1.3075
20:15:16|1.3077
20:15:18|1.3077
20:15:18|1.3077
20:15:19|1.3077
20:15:20|1.3077
20:15:22|1.3077
20:15:22|1.3077
20:15:24|1.3077
20:15:24|1.3077
20:15:26|1.3077
20:15:26|1.3077
20:15:28|1.3077
20:15:29|1.3077
20:15:30|1.3077
20:15:31|1.3077
20:15:32|1.3077
20:15:33|1.3077
20:15:34|1.3073
20:15:35|1.3073
20:15:36|1.3073
20:15:37|1.3073
20:15:38|1.3073
20:15:39|1.3063
20:15:39|1.3063
20:15:41|1.3063
20:15:42|1.3063
20:15:43|1.3061
20:15:44|1.3061
20:15:45|1.3061
20:15:45|1.3056
20:15:47|1.3056
20:15:48|1.3058
20:15:49|1.3057
20:15:50|1.3057
20:15:52|1.3057
20:15:53|1.3057
20:15:53|1.3057
20:15:55|1.3057
20:15:56|1.3057
20:15:57|1.3057
20:15:58|1.3057
20:16:00|1.3057
20:16:01|1.3056
20:16:02|1.3056
20:16:03|1.3056
20:16:04|1.3056
20:16:04|1.3056
20:16:06|1.3056
20:16:07|1.3056
20:16:08|1.3056
20:16:09|1.3058
20:16:10|1.3059
20:16:11|1.3059
20:16:12|1.3059
20:16:13|1.3059
20:16:14|1.3056
20:16:15|1.3056
20:16:16|1.3056
20:16:17|1.3056
20:16:18|1.3056
20:16:19|1.3056
20:16:20|1.3056
20:16:21|1.3073
20:16:22|1.3073
20:16:23|1.3066
20:16:24|1.3066
20:16:25|1.3066
20:16:26|1.3066
20:16:27|1.3066
20:16:28|1.307
20:16:29|1.307
20:16:30|1.307
20:16:31|1.307
20:16:32|1.307
20:16:33|1.307
20:16:34|1.3063
20:16:35|1.3063
20:16:36|1.3063
20:16:37|1.3063
20:16:38|1.3066
20:16:39|1.3066
20:16:40|1.3066
20:16:41|1.3061
20:16:42|1.306
20:16:43|1.306
20:16:44|1.306
20:16:45|1.306
20:16:47|1.306
20:16:49|1.306
20:16:50|1.306
20:16:51|1.306
20:16:52|1.306
20:16:53|1.306
20:16:54|1.306
20:16:55|1.306
20:16:56|1.306
20:16:57|1.306
20:16:58|1.306
20:16:59|1.3058
20:17:01|1.3058
20:17:01|1.3058
20:17:03|1.3058
20:17:04|1.3058
20:17:05|1.3058
20:17:06|1.3058
20:17:06|1.3058
20:17:08|1.3058
20:17:09|1.3058
20:17:10|1.305
20:17:10|1.305
20:17:12|1.305
20:17:12|1.305
20:17:14|1.3053
20:17:15|1.3053
20:17:16|1.3053
20:17:17|1.3053
20:17:18|1.3053
20:17:18|1.3053
20:17:20|1.3049
20:17:22|1.3049
20:17:23|1.3049
20:17:24|1.3049
20:17:24|1.3049
20:17:26|1.3046
20:17:27|1.3046
20:17:28|1.3046
20:17:29|1.3038
20:17:30|1.3043
20:17:31|1.3043
20:17:32|1.3043
20:17:32|1.3042
20:17:34|1.3042
20:17:35|1.3046
20:17:36|1.3047
20:17:37|1.3047
20:17:38|1.3047
20:17:38|1.3047
20:17:40|1.3047
20:17:41|1.3047
20:17:42|1.3047
20:17:42|1.3047
20:17:44|1.3047
20:17:45|1.3047
20:17:46|1.3044
20:17:47|1.3043
20:17:48|1.3043
20:17:50|1.3044
20:17:51|1.3044
20:17:52|1.3044
20:17:52|1.3044
20:17:55|1.3048
20:17:55|1.3048
20:17:56|1.3052
20:17:57|1.3051
20:17:59|1.3051
20:17:59|1.3051
20:18:00|1.3051
20:18:01|1.3051
20:18:02|1.3051
20:18:03|1.3051
20:18:05|1.3051
20:18:05|1.3051
20:18:06|1.3047
20:18:07|1.3047
20:18:08|1.3044
20:18:09|1.3044
20:18:11|1.3044
20:18:12|1.3033
20:18:14|1.3033
20:18:15|1.3036
20:18:16|1.3038
20:18:16|1.3038
20:18:18|1.3038
20:18:19|1.3038
20:18:19|1.3038
20:18:20|1.3038
20:18:22|1.3038
20:18:23|1.3038
20:18:24|1.3038
20:18:25|1.3038
20:18:26|1.3038
20:18:27|1.3038
20:18:28|1.3034
20:18:28|1.3034
20:18:30|1.3034
20:18:31|1.3034
20:18:32|1.3034
20:18:33|1.3029
20:18:34|1.3029
20:18:35|1.3029
20:18:36|1.3032
20:18:37|1.3032
20:18:38|1.3032
20:18:39|1.3032
20:18:40|1.3039
20:18:41|1.3039
20:18:42|1.3039
20:18:43|1.3039
20:18:44|1.3039
20:18:45|1.3039
20:18:46|1.3039
20:18:47|1.3039
20:18:48|1.3036
20:18:50|1.3036
20:18:50|1.3036
20:18:52|1.3035
20:18:53|1.3037
20:18:54|1.3037
20:18:55|1.3037
20:18:56|1.3037
20:18:57|1.3031
20:18:58|1.3031
20:18:59|1.3031
20:19:00|1.3033
20:19:02|1.3033
20:19:03|1.3033
20:19:03|1.3033
20:19:05|1.3033
20:19:06|1.3032
20:19:07|1.3032
20:19:08|1.3032
20:19:09|1.3032
20:19:10|1.3032
20:19:11|1.3032
20:19:12|1.3032
20:19:13|1.3037
20:19:14|1.3037
20:19:16|1.3042
20:19:16|1.3042
20:19:17|1.304
20:19:18|1.3041
20:19:20|1.3041
20:19:21|1.3041
20:19:21|1.3041
20:19:22|1.3041
20:19:24|1.3041
20:19:25|1.3041
20:19:26|1.3041
20:19:26|1.304
20:19:28|1.304
20:19:29|1.304
20:19:29|1.304
20:19:31|1.304
20:19:31|1.3046
20:19:32|1.3046
20:19:33|1.3046
20:19:34|1.3046
20:19:36|1.3046
20:19:37|1.3046
20:19:37|1.3046
20:19:39|1.3041
20:19:39|1.3041
20:19:40|1.3041
20:19:42|1.3038
20:19:42|1.3037
20:19:44|1.3037
20:19:44|1.3037
20:19:46|1.3037
20:19:47|1.3033
20:19:47|1.3033
20:19:48|1.3033
20:19:50|1.3029
20:19:52|1.3029
20:19:53|1.3029
20:19:54|1.3029
20:19:55|1.3029
20:19:55|1.3029
20:19:56|1.3029
20:20:04|1.3032
20:20:04|1.3027
20:20:06|1.3022
20:20:06|1.3022
20:20:08|1.3022
20:20:10|1.3022
20:20:11|1.3018
20:20:11|1.3022
20:20:12|1.3022
20:20:13|1.3022
20:20:15|1.3022
20:20:15|1.3023
20:20:16|1.3023
20:20:17|1.3023
20:20:18|1.3027
20:20:19|1.3028
20:20:20|1.3028
20:20:21|1.3028
20:20:22|1.3028
20:20:24|1.3028
20:20:25|1.3028
20:20:27|1.3028
20:20:27|1.3028
20:20:28|1.3028
20:20:30|1.3028
20:20:30|1.3028
20:20:31|1.3028
20:20:33|1.3028
20:20:33|1.3028
20:20:34|1.3027
20:20:35|1.3027
20:20:36|1.3027
20:20:37|1.3027
20:20:38|1.3027
20:20:39|1.3023
20:20:40|1.3026
20:20:41|1.3026
20:20:42|1.3023
20:20:43|1.3023
20:20:44|1.3023
20:20:45|1.3023
20:20:46|1.3023
20:20:48|1.3023
20:20:48|1.3023
20:20:49|1.3025
20:20:51|1.3028
20:20:53|1.3028
20:20:54|1.3028
20:20:55|1.3028
20:20:56|1.3028
20:20:57|1.3028
20:20:58|1.3028
20:20:59|1.3028
20:21:00|1.3021
20:21:01|1.3021
20:21:02|1.3021
20:21:04|1.3021
20:21:04|1.3035
20:21:05|1.3035
20:21:06|1.3032
20:21:07|1.3032
20:21:08|1.3035
20:21:09|1.3042
20:21:10|1.3042
20:21:11|1.3042
20:21:12|1.305
20:21:13|1.305
20:21:15|1.305
20:21:16|1.3039
20:21:16|1.3039
20:21:18|1.3039
20:21:18|1.3039
20:21:23|1.3038
20:21:24|1.3036
20:21:25|1.3036
20:21:26|1.3036
20:21:27|1.3036
20:21:27|1.3036
20:21:29|1.3036
20:21:30|1.3036
20:21:31|1.3036
20:21:32|1.3034
20:21:33|1.3034
20:21:34|1.3034
20:21:34|1.3034
20:21:36|1.3034
20:21:37|1.3034
20:21:39|1.3034
20:21:39|1.3034
20:21:40|1.3034
20:21:42|1.3034
20:21:42|1.303
20:21:44|1.303
20:21:44|1.303
20:21:45|1.303
20:21:47|1.303
20:21:47|1.3039
20:21:48|1.3039
20:21:49|1.3045
20:21:50|1.3047
20:21:52|1.3054
20:21:53|1.3054
20:21:54|1.3054
20:21:55|1.3054
20:21:56|1.305
20:21:57|1.305
20:21:58|1.305
20:21:59|1.305
20:22:00|1.305
20:22:01|1.305
20:22:03|1.3044
20:22:04|1.3044
20:22:04|1.3044
20:22:05|1.3044
20:22:07|1.3044
20:22:08|1.3044
20:22:08|1.3044
20:22:09|1.3051
20:22:11|1.3051
20:22:11|1.3051
20:22:13|1.3051
20:22:13|1.3051
20:22:14|1.3051
20:22:15|1.3051
20:22:17|1.3052
20:22:17|1.3057
20:22:18|1.3057
20:22:20|1.3057
20:22:21|1.3064
20:22:21|1.3064
20:22:22|1.3064
20:22:24|1.3064
20:22:25|1.3056
20:22:25|1.3056
20:22:26|1.3056
20:22:27|1.3053
20:22:29|1.3053
20:22:30|1.3053
20:22:31|1.3053
20:22:32|1.3066
20:22:32|1.3066
20:22:33|1.3066
20:22:34|1.3066
20:22:36|1.3066
20:22:37|1.3066
20:22:38|1.3058
20:22:39|1.3058
20:22:40|1.3056
20:22:41|1.3056
20:22:42|1.3056
20:22:42|1.3056
20:22:43|1.3051
20:22:45|1.3051
20:22:46|1.3051
20:22:47|1.3051
20:22:47|1.3051
20:22:48|1.3051
20:22:49|1.3053
20:22:50|1.3053
20:22:52|1.3053
20:22:54|1.3053
20:22:55|1.3053
20:22:56|1.3053
20:22:57|1.3053
20:22:58|1.3053
20:22:59|1.3053
20:23:00|1.3053
20:23:00|1.3053
20:23:02|1.3053
20:23:02|1.3052
20:23:03|1.3052
20:23:04|1.3052
20:23:05|1.3052
20:23:06|1.3052
20:23:07|1.3052
20:23:08|1.3052
20:23:10|1.3052
20:23:11|1.3052
20:23:11|1.3052
20:23:12|1.3052
20:23:13|1.3052
20:23:15|1.3038
20:23:15|1.3038
20:23:16|1.3038
20:23:17|1.3038
20:23:19|1.3038
20:23:19|1.3038
20:23:21|1.3038
20:23:21|1.3038
20:23:23|1.3038
20:23:24|1.3038
20:23:24|1.3038
20:23:25|1.3038
20:23:27|1.3038
20:23:27|1.3038
20:23:28|1.3034
20:23:29|1.3034
20:23:30|1.3034
20:23:31|1.3037
20:23:33|1.3037
20:23:33|1.3046
20:23:34|1.3039
20:23:36|1.3041
20:23:37|1.3041
20:23:37|1.3041
20:23:38|1.304
20:23:39|1.3047
20:23:41|1.3047
20:23:41|1.3047
20:23:42|1.3047
20:23:43|1.3047
20:23:45|1.3047
20:23:45|1.304
20:23:46|1.304
20:23:47|1.304
20:23:48|1.304
20:23:49|1.304
20:23:51|1.3042
20:23:51|1.3042
20:23:53|1.3042
20:23:54|1.3042
20:23:56|1.3041
20:23:56|1.3043
20:23:59|1.3044
20:24:00|1.3048
20:24:01|1.3048
20:24:01|1.3048
20:24:03|1.3048
20:24:04|1.3048
20:24:05|1.3041
20:24:06|1.3041
20:24:07|1.3041
20:24:07|1.3043
20:24:09|1.3043
20:24:09|1.3043
20:24:11|1.3043
20:24:12|1.3043
20:24:13|1.3043
20:24:13|1.3043
20:24:15|1.3043
20:24:16|1.3043
20:24:18|1.3043
20:24:19|1.3043
20:24:19|1.3043
20:24:20|1.3043
20:24:22|1.3043
20:24:23|1.3043
20:24:23|1.3043
20:24:24|1.3039
20:24:25|1.3039
20:24:26|1.3039
20:24:27|1.3036
20:24:28|1.3036
20:24:29|1.3036
20:24:30|1.3032
20:24:32|1.3032
20:24:33|1.3032
20:24:34|1.3036
20:24:34|1.3036
20:24:35|1.3036
20:24:36|1.3036
20:24:37|1.3036
20:24:39|1.3036
20:24:39|1.3036
20:24:40|1.3036
20:24:41|1.3034
20:24:42|1.303
20:24:43|1.3031
20:24:44|1.3031
20:24:45|1.3031
20:24:46|1.3031
20:24:47|1.3031
20:24:48|1.3031
20:24:49|1.3031
20:24:50|1.3031
20:24:51|1.3031
20:24:52|1.3034
20:24:53|1.3034
20:24:55|1.3034
20:24:56|1.3034
20:24:57|1.3034
20:24:58|1.3034
20:24:59|1.3034
20:25:00|1.3034
20:25:01|1.3031
20:25:02|1.3031
20:25:03|1.3031
20:25:04|1.3028
20:25:06|1.3038
20:25:06|1.3038
20:25:07|1.3038
20:25:09|1.3038
20:25:09|1.3038
20:25:11|1.3038
20:25:11|1.3038
20:25:12|1.3038
20:25:13|1.3038
20:25:14|1.3038
20:25:15|1.3038
20:25:16|1.3038
20:25:17|1.3033
20:25:18|1.3033
20:25:19|1.303
20:25:20|1.303
20:25:21|1.303
20:25:22|1.303
20:25:23|1.303
20:25:24|1.303
20:25:25|1.303
20:25:27|1.303
20:25:28|1.303
20:25:28|1.303
20:25:29|1.303
20:25:30|1.303
20:25:32|1.303
20:25:33|1.3033
20:25:34|1.3033
20:25:35|1.3033
20:25:36|1.3033
20:25:37|1.3019
20:25:38|1.3011
20:25:39|1.3015
20:25:40|1.3017
20:25:41|1.3017
20:25:42|1.3025
20:25:43|1.3025
20:25:46|1.3017
20:25:47|1.3017
20:25:48|1.3017
20:25:49|1.3017
20:25:49|1.3016
20:25:51|1.3016
20:25:52|1.3016
20:25:53|1.3006
20:25:54|1.3004
20:25:54|1.3004
20:25:55|1.3005
20:25:57|1.3011
20:25:58|1.302
20:26:00|1.302
20:26:01|1.3019
20:26:02|1.3019
20:26:03|1.302
20:26:04|1.302
20:26:05|1.302
20:26:06|1.302
20:26:07|1.302
20:26:11|1.301
20:26:12|1.3016
20:26:13|1.3016
20:26:13|1.3016
20:26:14|1.3013
20:26:16|1.3013
20:26:16|1.3013
20:26:18|1.3013
20:26:19|1.3013
20:26:20|1.3011
20:26:20|1.3011
20:26:21|1.3011
20:26:22|1.3007
20:26:24|1.3004
20:26:24|1.3009
20:26:25|1.3009
20:26:27|1.3009
20:26:28|1.3009
20:26:29|1.3009
20:26:29|1.3009
20:26:31|1.3009
20:26:32|1.3009
20:26:32|1.3013
20:26:34|1.3013
20:26:34|1.3013
20:26:35|1.3013
20:26:37|1.3013
20:26:38|1.3009
20:26:39|1.301
20:26:39|1.3013
20:26:40|1.3012
20:26:41|1.3011
20:26:43|1.3016
20:26:44|1.3016
20:26:45|1.3023
20:26:46|1.3025
20:26:47|1.3027
20:26:48|1.303
20:26:49|1.3029
20:26:50|1.3022
20:26:51|1.3018
20:26:52|1.3018
20:26:53|1.3018
20:26:54|1.3018
20:26:55|1.3018
20:26:56|1.3018
20:26:58|1.3015
20:26:59|1.3015
20:26:59|1.3015
20:27:00|1.3015
20:27:02|1.3018
20:27:03|1.3018
20:27:04|1.3018
20:27:05|1.3018
20:27:06|1.3018
20:27:07|1.3013
20:27:08|1.3013
20:27:09|1.3013
20:27:10|1.3013
20:27:11|1.3013
20:27:12|1.3013
20:27:13|1.3013
20:27:15|1.3013
20:27:15|1.3013
20:27:16|1.3013
20:27:18|1.3013
20:27:19|1.3011
20:27:20|1.3011
20:27:20|1.3012
20:27:22|1.3012
20:27:22|1.3012
20:27:24|1.3012
20:27:25|1.3023
20:27:25|1.3023
20:27:26|1.3023
20:27:27|1.3023
20:27:28|1.3021
20:27:29|1.3021
20:27:31|1.3021
20:27:32|1.3021
20:27:33|1.3027
20:27:34|1.3028
20:27:34|1.3028
20:27:36|1.3034
20:27:37|1.3034
20:27:38|1.3034
20:27:39|1.3034
20:27:40|1.3034
20:27:40|1.3034
20:27:42|1.3034
20:27:43|1.3031
20:27:44|1.3031
20:27:44|1.3031
20:27:45|1.3031
20:27:47|1.3032
20:27:48|1.3032
20:27:49|1.3035
20:27:50|1.3035
20:27:51|1.3035
20:27:52|1.3035
20:27:53|1.3035
20:27:54|1.3031
20:27:55|1.3031
20:27:56|1.3031
20:27:58|1.3031
20:27:59|1.3031
20:28:00|1.3031
20:28:01|1.3026
20:28:03|1.3029
20:28:03|1.3027
20:28:04|1.3032
20:28:06|1.3031
20:28:07|1.3031
20:28:08|1.3035
20:28:08|1.3036
20:28:10|1.3037
20:28:11|1.3037
20:28:11|1.3037
20:28:13|1.303
20:28:14|1.303
20:28:15|1.303
20:28:16|1.303
20:28:17|1.303
20:28:18|1.3032
20:28:19|1.3032
20:28:20|1.3032
20:28:21|1.3032
20:28:22|1.3032
20:28:23|1.3032
20:28:24|1.3032
20:28:25|1.3032
20:28:25|1.3032
20:28:27|1.3032
20:28:28|1.3032
20:28:29|1.3032
20:28:30|1.3032
20:28:31|1.3032
20:28:32|1.3032
20:28:33|1.3032
20:28:34|1.3032
20:28:35|1.3032
20:28:36|1.3034
20:28:37|1.3034
20:28:38|1.3034
20:28:39|1.3034
20:28:41|1.3034
20:28:41|1.3034
20:28:43|1.3034
20:28:43|1.3034
20:28:44|1.3034
20:28:46|1.3034
20:28:47|1.3034
20:28:48|1.3034
20:28:49|1.3034
20:28:49|1.3034
20:28:50|1.3034
20:28:52|1.3034
20:28:52|1.3034
20:28:53|1.3028
20:28:55|1.3026
20:28:56|1.3026
20:28:56|1.3026
20:29:00|1.3029
20:29:02|1.3028
20:29:03|1.303
20:29:04|1.303
20:29:05|1.303
20:29:06|1.303
20:29:07|1.303
20:29:08|1.3016
20:29:09|1.3016
20:29:10|1.3018
20:29:11|1.3018
20:29:12|1.3018
20:29:13|1.3018
20:29:14|1.3018
20:29:16|1.3014
20:29:17|1.3016
20:29:18|1.3022
20:29:19|1.3021
20:29:20|1.3021
20:29:22|1.3024
20:29:22|1.3025
20:29:23|1.3025
20:29:24|1.3032
20:29:26|1.3032
20:29:27|1.3033
20:29:28|1.3033
20:29:29|1.3033
20:29:30|1.3033
20:29:31|1.3039
20:29:33|1.3039
20:29:33|1.3039
20:29:34|1.3039
20:29:36|1.3038
20:29:37|1.3039
20:29:37|1.3039
20:29:38|1.3039
20:29:39|1.3039
20:29:41|1.3039
20:29:41|1.3039
20:29:42|1.3039
20:29:44|1.3036
20:29:44|1.3036
20:29:45|1.3036
20:29:46|1.3036
20:29:47|1.3036
20:29:49|1.3036
20:29:49|1.3036
20:29:50|1.3036
20:29:51|1.3036
20:29:53|1.3036
20:29:53|1.3036
20:29:55|1.3036
20:29:56|1.3036
20:29:57|1.3036
20:29:57|1.3036
20:29:59|1.3036
20:29:59|1.3036
20:30:01|1.3036
20:30:03|1.3036
20:30:04|1.3032
20:30:05|1.3032
20:30:05|1.3032
20:30:07|1.3032
20:30:07|1.3032
20:30:09|1.3032
20:30:10|1.3032
20:30:12|1.3032
20:30:12|1.3026
20:30:13|1.3026
20:30:15|1.3021
20:30:15|1.3021
20:30:17|1.3021
20:30:17|1.3021
20:30:19|1.3021
20:30:20|1.3021
20:30:21|1.302
20:30:22|1.302
20:30:22|1.3016
20:30:24|1.301
20:30:24|1.301
20:30:25|1.302
20:30:27|1.302
20:30:27|1.302
20:30:29|1.302
20:30:30|1.302
20:30:31|1.302
20:30:32|1.302
20:30:33|1.3026
20:30:34|1.3026
20:30:35|1.3026
20:30:36|1.3026
20:30:37|1.3026
20:30:38|1.3026
20:30:39|1.3026
20:30:40|1.302
20:30:41|1.302
20:30:42|1.302
20:30:43|1.302
20:30:44|1.302
20:30:45|1.3024
20:30:46|1.3024
20:30:47|1.3024
20:30:48|1.3038
20:30:49|1.3038
20:30:50|1.3038
20:30:51|1.3038
20:30:52|1.3038
20:30:53|1.3033
20:30:54|1.3033
20:30:55|1.3041
20:30:56|1.3041
20:30:57|1.3041
20:30:58|1.3041
20:30:59|1.304
20:31:00|1.304
20:31:02|1.304
20:31:03|1.304
20:31:05|1.304
20:31:05|1.3036
20:31:07|1.3036
20:31:07|1.3036
20:31:09|1.3036
20:31:10|1.3036
20:31:11|1.3036
20:31:12|1.3036
20:31:12|1.3036
20:31:14|1.3036
20:31:14|1.3036
20:31:16|1.3036
20:31:16|1.3034
20:31:18|1.3034
20:31:19|1.3034
20:31:19|1.3034
20:31:21|1.3034
20:31:21|1.3034
20:31:23|1.3034
20:31:24|1.3034
20:31:24|1.3024
20:31:26|1.3024
20:31:27|1.3024
20:31:29|1.3025
20:31:29|1.3025
20:31:30|1.3025
20:31:31|1.3025
20:31:32|1.3025
20:31:34|1.3025
20:31:35|1.3025
20:31:35|1.3025
20:31:36|1.3025
20:31:37|1.3025
20:31:39|1.3025
20:31:40|1.3025
20:31:40|1.3025
20:31:42|1.3025
20:31:43|1.3025
20:31:44|1.3025
20:31:44|1.3025
20:31:46|1.3025
20:31:46|1.3025
20:31:47|1.3025
20:31:48|1.3025
20:31:50|1.3025
20:31:50|1.3022
20:31:52|1.3022
20:31:53|1.3022
20:31:53|1.301
20:31:56|1.301
20:31:56|1.301
20:31:57|1.301
20:31:58|1.301
20:31:59|1.3011
20:32:01|1.3011
20:32:02|1.3011
20:32:03|1.3012
20:32:05|1.3012
20:32:06|1.3016
20:32:07|1.3016
20:32:08|1.3016
20:32:08|1.3023
20:32:10|1.3023
20:32:12|1.3023
20:32:13|1.3023
20:32:14|1.3023
20:32:14|1.302
20:32:16|1.3021
20:32:17|1.3021
20:32:17|1.3021
20:32:19|1.3021
20:32:19|1.3021
20:32:20|1.3021
20:32:21|1.3021
20:32:23|1.3021
20:32:24|1.3018
20:32:25|1.3018
20:32:26|1.3018
20:32:27|1.3018
20:32:28|1.3018
20:32:29|1.3018
20:32:30|1.3018
20:32:30|1.3018
20:32:32|1.3018
20:32:32|1.3018
20:32:34|1.3006
20:32:35|1.3006
20:32:36|1.3014
20:32:37|1.3014
20:32:39|1.3014
20:32:40|1.3014
20:32:41|1.3014
20:32:42|1.3014
20:32:43|1.3014
20:32:44|1.3014
20:32:45|1.3009
20:32:46|1.3009
20:32:47|1.3009
20:32:48|1.3009
20:32:49|1.3026
20:32:50|1.3026
20:32:51|1.3026
20:32:52|1.3023
20:32:53|1.3023
20:32:54|1.3023
20:32:55|1.3023
20:32:56|1.3023
20:32:57|1.3023
20:32:58|1.3016
20:32:59|1.3016
20:33:00|1.3016
20:33:01|1.3016
20:33:02|1.3016
20:33:04|1.3016
20:33:04|1.3016
20:33:06|1.3016
20:33:07|1.3016
20:33:08|1.3016
20:33:08|1.3016
20:33:10|1.3011
20:33:11|1.302
20:33:12|1.302
20:33:12|1.3012
20:33:14|1.3012
20:33:15|1.3012
20:33:16|1.3012
20:33:17|1.3012
20:33:18|1.302
20:33:19|1.302
20:33:20|1.3019
20:33:21|1.3019
20:33:22|1.3026
20:33:22|1.3026
20:33:24|1.3026
20:33:26|1.3026
20:33:27|1.3026
20:33:27|1.3025
20:33:29|1.3025
20:33:30|1.3025
20:33:31|1.3025
20:33:32|1.3025
20:33:33|1.3025
20:33:33|1.3025
20:33:35|1.3025
20:33:36|1.3025
20:33:37|1.3025
20:33:37|1.3025
20:33:39|1.3015
20:33:40|1.3022
20:33:41|1.3023
20:33:42|1.3023
20:33:43|1.3023
20:33:43|1.3023
20:33:44|1.3023
20:33:45|1.3023
20:33:46|1.3023
20:33:48|1.3023
20:33:49|1.3023
20:33:50|1.3026
20:33:51|1.3026
20:33:52|1.3026
20:33:54|1.3026
20:33:55|1.3026
20:33:55|1.3026
20:33:57|1.3026
20:33:58|1.3026
20:33:59|1.3026
20:34:00|1.3026
20:34:01|1.3026
20:34:02|1.3026
20:34:03|1.3026
20:34:03|1.3022
20:34:04|1.3022
20:34:05|1.3022
20:34:06|1.3022
20:34:08|1.3022
20:34:09|1.3022
20:34:10|1.3022
20:34:11|1.3022
20:34:13|1.3022
20:34:14|1.3022
20:34:15|1.3022
20:34:16|1.3022
20:34:17|1.3015
20:34:18|1.3015
20:34:18|1.302
20:34:19|1.302
20:34:21|1.302
20:34:22|1.302
20:34:23|1.302
20:34:24|1.302
20:34:25|1.302
20:34:26|1.302
20:34:27|1.302
20:34:28|1.302
20:34:29|1.3022
20:34:30|1.3022
20:34:32|1.3022
20:34:32|1.3022
20:34:33|1.3022
20:34:34|1.3022
20:34:35|1.3022
20:34:36|1.3022
20:34:37|1.3022
20:34:39|1.3022
20:34:40|1.3031
20:34:40|1.3026
20:34:41|1.3026
20:34:43|1.3026
20:34:44|1.3031
20:34:45|1.3031
20:34:46|1.3031
20:34:47|1.3031
20:34:48|1.3031
20:34:49|1.3031
20:34:50|1.3031
20:34:51|1.3031
20:34:52|1.3031
20:34:53|1.3032
20:34:54|1.3032
20:34:55|1.3032
20:34:56|1.3032
20:34:57|1.3032
20:34:59|1.3028
20:34:59|1.3028
20:35:00|1.3028
20:35:01|1.3028
20:35:03|1.3028
20:35:03|1.3028
20:35:04|1.3028
20:35:05|1.3028
20:35:06|1.3028
20:35:08|1.3028
20:35:09|1.3028
20:35:10|1.3028
20:35:10|1.3028
20:35:12|1.3028
20:35:13|1.3028
20:35:14|1.3028
20:35:14|1.3028
20:35:16|1.3029
20:35:17|1.3029
20:35:18|1.3044
20:35:19|1.3044
20:35:20|1.3044
20:35:21|1.3044
20:35:22|1.3041
20:35:23|1.3041
20:35:24|1.3041
20:35:25|1.3041
20:35:26|1.3039
20:35:27|1.3039
20:35:28|1.3035
20:35:29|1.3035
20:35:30|1.3035
20:35:31|1.3035
20:35:32|1.3035
20:35:33|1.3035
20:35:34|1.3035
20:35:36|1.3035
20:35:37|1.3029
20:35:37|1.3029
20:35:38|1.3029
20:35:39|1.3029
20:35:40|1.3029
20:35:41|1.3032
20:35:42|1.3032
20:35:43|1.3032
20:35:44|1.3032
20:35:45|1.3032
20:35:46|1.3032
20:35:48|1.3031
20:35:48|1.3031
20:35:49|1.3031
20:35:51|1.3031
20:35:52|1.3031
20:35:52|1.3031
20:35:53|1.3031
20:35:54|1.3031
20:35:56|1.3027
20:35:56|1.3027
20:35:57|1.3028
20:35:58|1.3028
20:35:59|1.3031
20:36:00|1.3031
20:36:02|1.3031
20:36:03|1.3031
20:36:03|1.3031
20:36:04|1.3031
20:36:07|1.3038
20:36:07|1.3038
20:36:09|1.3038
20:36:10|1.3038
20:36:11|1.3038
20:36:12|1.3038
20:36:13|1.3038
20:36:14|1.3038
20:36:15|1.3038
20:36:16|1.3038
20:36:17|1.3038
20:36:18|1.3035
20:36:19|1.3043
20:36:20|1.3043
20:36:21|1.3043
20:36:22|1.3046
20:36:23|1.3046
20:36:24|1.3046
20:36:25|1.3046
20:36:26|1.3046
20:36:28|1.3046
20:36:29|1.3044
20:36:30|1.3044
20:36:30|1.305
20:36:31|1.305
20:36:32|1.305
20:36:34|1.305
20:36:34|1.305
20:36:35|1.305
20:36:36|1.305
20:36:37|1.305
20:36:39|1.305
20:36:39|1.305
20:36:41|1.305
20:36:41|1.3048
20:36:42|1.305
20:36:44|1.305
20:36:44|1.3054
20:36:45|1.3054
20:36:46|1.3054
20:36:47|1.3054
20:36:48|1.3054
20:36:49|1.3054
20:36:50|1.3054
20:36:51|1.3054
20:36:52|1.3054
20:36:54|1.3054
20:36:55|1.3054
20:36:55|1.3054
20:36:56|1.3054
20:36:57|1.3054
20:36:59|1.3054
20:37:00|1.305
20:37:01|1.305
20:37:02|1.305
20:37:03|1.305
20:37:04|1.3055
20:37:05|1.3056
20:37:06|1.3056
20:37:08|1.3056
20:37:09|1.3061
20:37:10|1.3061
20:37:12|1.3059
20:37:13|1.3059
20:37:14|1.3059
20:37:15|1.3059
20:37:16|1.3059
20:37:17|1.3059
20:37:18|1.3059
20:37:19|1.3059
20:37:19|1.3061
20:37:21|1.3061
20:37:22|1.3061
20:37:23|1.3061
20:37:25|1.3061
20:37:25|1.3059
20:37:27|1.3062
20:37:28|1.3062
20:37:28|1.3062
20:37:29|1.3062
20:37:31|1.3062
20:37:31|1.3062
20:37:33|1.3062
20:37:33|1.3062
20:37:34|1.3062
20:37:35|1.3062
20:37:37|1.3063
20:37:38|1.3063
20:37:38|1.3063
20:37:39|1.3063
20:37:40|1.3063
20:37:41|1.3059
20:37:43|1.3068
20:37:44|1.3068
20:37:45|1.3068
20:37:46|1.3071
20:37:47|1.3071
20:37:48|1.3071
20:37:49|1.3071
20:37:50|1.3074
20:37:51|1.3074
20:37:52|1.3073
20:37:53|1.3072
20:37:54|1.3072
20:37:55|1.3072
20:37:56|1.3072
20:37:57|1.3072
20:37:58|1.3072
20:37:59|1.3072
20:38:00|1.3072
20:38:01|1.3072
20:38:02|1.3072
20:38:03|1.3072
20:38:05|1.3072
20:38:05|1.307
20:38:06|1.307
20:38:08|1.3061
20:38:10|1.3053
20:38:10|1.3053
20:38:12|1.3053
20:38:12|1.3053
20:38:13|1.3053
20:38:15|1.3053
20:38:16|1.3055
20:38:18|1.3061
20:38:19|1.3062
20:38:20|1.3062
20:38:21|1.3062
20:38:22|1.3062
20:38:23|1.3062
20:38:24|1.3062
20:38:25|1.3068
20:38:26|1.3068
20:38:27|1.3068
20:38:28|1.3068
20:38:29|1.3064
20:38:31|1.3064
20:38:32|1.3064
20:38:33|1.3064
20:38:33|1.3064
20:38:35|1.3064
20:38:36|1.3064
20:38:37|1.3064
20:38:38|1.3064
20:38:39|1.3064
20:38:40|1.3068
20:38:43|1.3069
20:38:43|1.3069
20:38:44|1.3069
20:38:45|1.3069
20:38:46|1.3069
20:38:48|1.3069
20:38:48|1.3069
20:38:49|1.3069
20:38:50|1.3069
20:38:51|1.3069
20:38:52|1.307
20:38:54|1.307
20:38:54|1.307
20:38:55|1.307
20:38:56|1.307
20:38:57|1.3066
20:38:59|1.3056
20:39:00|1.3056
20:39:00|1.3063
20:39:01|1.3063
20:39:02|1.3063
20:39:04|1.3063
20:39:04|1.3063
20:39:05|1.3058
20:39:06|1.3058
20:39:08|1.3058
20:39:08|1.3066
20:39:16|1.3066
20:39:17|1.3066
20:39:18|1.306
20:39:19|1.306
20:39:21|1.306
20:39:21|1.3048
20:39:23|1.3051
20:39:25|1.3059
20:39:25|1.3056
20:39:27|1.3055
20:39:27|1.3056
20:39:28|1.3055
20:39:30|1.3055
20:39:30|1.3055
20:39:32|1.3055
20:39:32|1.3055
20:39:34|1.3062
20:39:34|1.3062
20:39:35|1.3062
20:39:36|1.3062
20:39:38|1.3062
20:39:38|1.3062
20:39:39|1.3062
20:39:41|1.3062
20:39:41|1.3062
20:39:42|1.3062
20:39:44|1.3062
20:39:45|1.3062
20:39:46|1.3062
20:39:47|1.3062
20:39:48|1.3062
20:39:49|1.3062
20:39:50|1.3062
20:39:51|1.3063
20:39:52|1.3066
20:39:53|1.3066
20:39:54|1.3066
20:39:55|1.306
20:39:56|1.3061
20:39:57|1.3061
20:39:59|1.3061
20:40:00|1.3062
20:40:00|1.3062
20:40:01|1.3062
20:40:02|1.3062
20:40:04|1.3062
20:40:05|1.3062
20:40:05|1.3062
20:40:07|1.3058
20:40:08|1.3063
20:40:08|1.3063
20:40:10|1.3063
20:40:12|1.3063
20:40:13|1.3054
20:40:14|1.3054
20:40:14|1.3054
20:40:15|1.3054
20:40:16|1.3054
20:40:17|1.3054
20:40:19|1.3054
20:40:19|1.3054
20:40:20|1.3062
20:40:21|1.3064
20:40:23|1.3064
20:40:24|1.3064
20:40:24|1.3062
20:40:26|1.3062
20:40:27|1.3062
20:40:27|1.3062
20:40:28|1.3062
20:40:29|1.3058
20:40:30|1.3058
20:40:32|1.3058
20:40:32|1.3058
20:40:33|1.3058
20:40:35|1.3051
20:40:35|1.3045
20:40:37|1.3045
20:40:38|1.3045
20:40:39|1.3045
20:40:40|1.3045
20:40:41|1.3045
20:40:41|1.3045
20:40:42|1.3045
20:40:43|1.3045
20:40:45|1.3045
20:40:46|1.3045
20:40:47|1.3045
20:40:48|1.3045
20:40:49|1.3043
20:40:50|1.3048
20:40:51|1.3048
20:40:52|1.3048
20:40:53|1.3048
20:40:54|1.3048
20:40:55|1.3048
20:40:56|1.3036
20:40:57|1.3036
20:40:58|1.3036
20:40:59|1.3036
20:41:00|1.3036
20:41:01|1.3036
20:41:02|1.3036
20:41:03|1.3034
20:41:04|1.3041
20:41:05|1.3041
20:41:06|1.3041
20:41:07|1.3041
20:41:08|1.3041
20:41:09|1.3041
20:41:10|1.3041
20:41:11|1.3044
20:41:12|1.3044
20:41:13|1.3044
20:41:14|1.3044
20:41:16|1.3044
20:41:16|1.3044
20:41:17|1.3044
20:41:19|1.3044
20:41:19|1.3038
20:41:21|1.3038
20:41:22|1.3038
20:41:23|1.3038
20:41:24|1.3038
20:41:25|1.3033
20:41:26|1.3033
20:41:27|1.3033
20:41:28|1.3036
20:41:29|1.3036
20:41:30|1.3033
20:41:31|1.3033
20:41:32|1.3033
20:41:33|1.3033
20:41:34|1.3033
20:41:35|1.3033
20:41:36|1.3033
20:41:37|1.3033
20:41:38|1.3033
20:41:39|1.3033
20:41:40|1.3033
20:41:41|1.3033
20:41:42|1.3033
20:41:43|1.3036
20:41:44|1.3036
20:41:45|1.3036
20:41:46|1.3036
20:41:47|1.3037
20:41:48|1.3037
20:41:49|1.3033
20:41:50|1.3033
20:41:51|1.3028
20:41:52|1.3028
20:41:53|1.3031
20:41:54|1.3031
20:41:56|1.3031
20:41:57|1.3031
20:41:57|1.3031
20:41:58|1.3031
20:41:59|1.3031
20:42:01|1.3031
20:42:01|1.3038
20:42:02|1.3038
20:42:04|1.3038
20:42:04|1.3038
20:42:05|1.3044
20:42:06|1.3044
20:42:08|1.3044
20:42:08|1.3044
20:42:09|1.3044
20:42:10|1.3044
20:42:11|1.3044
20:42:13|1.3044
20:42:14|1.3044
20:42:14|1.3045
20:42:16|1.3047
20:42:17|1.3047
20:42:17|1.3047
20:42:18|1.3047
20:42:20|1.3047
20:42:22|1.3047
20:42:23|1.3047
20:42:24|1.3047
20:42:25|1.3047
20:42:25|1.3047
20:42:27|1.305
20:42:28|1.305
20:42:29|1.305
20:42:30|1.305
20:42:31|1.305
20:42:32|1.305
20:42:34|1.305
20:42:34|1.305
20:42:36|1.305
20:42:36|1.305
20:42:38|1.305
20:42:39|1.305
20:42:40|1.3053
20:42:40|1.3053
20:42:42|1.3053
20:42:42|1.3053
20:42:43|1.3053
20:42:44|1.3046
20:42:46|1.3048
20:42:46|1.3048
20:42:47|1.3048
20:42:48|1.3048
20:42:50|1.3048
20:42:50|1.3048
20:42:51|1.3048
20:42:52|1.3048
20:42:53|1.3048
20:42:55|1.3048
20:42:55|1.3048
20:42:56|1.3048
20:42:57|1.3048
20:42:58|1.3048
20:42:59|1.3048
20:43:00|1.3048
20:43:01|1.3042
20:43:03|1.3045
20:43:03|1.3042
20:43:04|1.3042
20:43:05|1.3042
20:43:06|1.3042
20:43:07|1.3042
20:43:08|1.3042
20:43:09|1.3049
20:43:10|1.3049
20:43:11|1.3049
20:43:13|1.3052
20:43:15|1.3057
20:43:16|1.3057
20:43:17|1.3057
20:43:18|1.3057
20:43:19|1.3057
20:43:19|1.3061
20:43:21|1.3061
20:43:21|1.3061
20:43:23|1.3073
20:43:23|1.3076
20:43:25|1.3076
20:43:26|1.3076
20:43:27|1.3076
20:43:28|1.3076
20:43:28|1.3076
20:43:30|1.3076
20:43:31|1.3076
20:43:32|1.3076
20:43:33|1.3076
20:43:33|1.3076
20:43:35|1.3076
20:43:37|1.3076
20:43:38|1.306
20:43:38|1.306
20:43:40|1.306
20:43:41|1.306
20:43:42|1.306
20:43:42|1.306
20:43:44|1.306
20:43:45|1.306
20:43:46|1.306
20:43:47|1.306
20:43:48|1.306
20:43:49|1.306
20:43:49|1.3061
20:43:50|1.3061
20:43:52|1.3061
20:43:53|1.3061
20:43:54|1.3061
20:43:55|1.3061
20:43:55|1.3061
20:43:56|1.3064
20:43:59|1.3057
20:43:59|1.3061
20:44:00|1.3061
20:44:01|1.3061
20:44:02|1.3061
20:44:03|1.3061
20:44:04|1.3061
20:44:05|1.3061
20:44:06|1.3061
20:44:07|1.3061
20:44:08|1.3061
20:44:09|1.3061
20:44:10|1.3064
20:44:11|1.3064
20:44:12|1.3064
20:44:14|1.3064
20:44:14|1.3064
20:44:16|1.307
20:44:17|1.307
20:44:18|1.3069
20:44:18|1.3069
20:44:20|1.3069
20:44:20|1.3069
20:44:23|1.3069
20:44:24|1.3069
20:44:24|1.3069
20:44:25|1.3069
20:44:26|1.3069
20:44:28|1.3069
20:44:28|1.3069
20:44:29|1.3069
20:44:31|1.3056
20:44:31|1.3056
20:44:33|1.3056
20:44:34|1.3056
20:44:35|1.3064
20:44:36|1.3064
20:44:37|1.3064
20:44:38|1.3064
20:44:39|1.3064
20:44:40|1.3064
20:44:41|1.3064
20:44:41|1.3064
20:44:43|1.3064
20:44:44|1.3064
20:44:45|1.3064
20:44:46|1.3061
20:44:47|1.3061
20:44:47|1.3061
20:44:49|1.3061
20:44:50|1.3061
20:44:51|1.3061
20:44:52|1.3061
20:44:53|1.3061
20:44:53|1.3064
20:44:55|1.3064
20:44:56|1.3064
20:44:57|1.3064
20:44:58|1.3064
20:44:59|1.3064
20:45:00|1.3064
20:45:01|1.3064
20:45:02|1.3059
20:45:03|1.3057
20:45:04|1.3057
20:45:05|1.3065
20:45:06|1.3065
20:45:07|1.3065
20:45:08|1.3065
20:45:09|1.3065
20:45:10|1.3065
20:45:11|1.3065
20:45:12|1.3065
20:45:13|1.3065
20:45:14|1.3065
20:45:16|1.3055
20:45:17|1.3055
20:45:18|1.3055
20:45:19|1.3055
20:45:20|1.3061
20:45:21|1.3062
20:45:21|1.3062
20:45:23|1.3062
20:45:24|1.3062
20:45:25|1.3062
20:45:26|1.3068
20:45:27|1.3073
20:45:28|1.3073
20:45:29|1.3073
20:45:30|1.3083
20:45:31|1.3083
20:45:32|1.3083
20:45:33|1.3083
20:45:34|1.3081
20:45:35|1.3081
20:45:36|1.3081
20:45:37|1.3081
20:45:38|1.3081
20:45:39|1.3081
20:45:40|1.3081
20:45:41|1.3081
20:45:42|1.3081
20:45:43|1.3081
20:45:44|1.3081
20:45:45|1.3081
20:45:46|1.3074
20:45:47|1.3074
20:45:48|1.3074
20:45:49|1.3074
20:45:51|1.3074
20:45:51|1.3077
20:45:52|1.3077
20:45:53|1.3082
20:45:54|1.3082
20:45:55|1.3082
20:45:56|1.3082
20:45:58|1.3082
20:45:59|1.3082
20:46:00|1.3082
20:46:00|1.3082
20:46:02|1.3088
20:46:03|1.3088
20:46:04|1.3081
20:46:06|1.3081
20:46:07|1.3083
20:46:07|1.3083
20:46:08|1.3083
20:46:09|1.3083
20:46:11|1.3083
20:46:11|1.3083
20:46:12|1.3083
20:46:13|1.3083
20:46:14|1.3083
20:46:15|1.3077
20:46:17|1.3077
20:46:18|1.3077
20:46:19|1.3077
20:46:20|1.3077
20:46:22|1.3121
20:46:23|1.3108
20:46:24|1.3121
20:46:25|1.3115
20:46:26|1.312
20:46:28|1.312
20:46:28|1.312
20:46:30|1.312
20:46:31|1.3113
20:46:31|1.3113
20:46:33|1.3113
20:46:34|1.3113
20:46:35|1.3113
20:46:36|1.3113
20:46:37|1.3113
20:46:39|1.3106
20:46:40|1.3107
20:46:40|1.3107
20:46:41|1.3107
20:46:43|1.3107
20:46:45|1.3107
20:46:45|1.3113
20:46:47|1.3113
20:46:47|1.3113
20:46:49|1.3113
20:46:50|1.3113
20:46:51|1.3113
20:46:52|1.3111
20:46:52|1.3111
20:46:53|1.3114
20:46:55|1.3119
20:46:56|1.3119
20:46:57|1.3117
20:46:57|1.3117
20:46:59|1.3117
20:47:00|1.3119
20:47:01|1.3119
20:47:02|1.3119
20:47:03|1.3119
20:47:04|1.3119
20:47:05|1.3119
20:47:06|1.3119
20:47:07|1.3119
20:47:08|1.3124
20:47:09|1.3115
20:47:10|1.3118
20:47:11|1.3118
20:47:12|1.3118
20:47:13|1.3118
20:47:13|1.3118
20:47:15|1.3118
20:47:16|1.3118
20:47:18|1.3123
20:47:19|1.3123
20:47:19|1.3121
20:47:20|1.3121
20:47:22|1.3121
20:47:23|1.3121
20:47:25|1.3102
20:47:25|1.3111
20:47:26|1.3111
20:47:28|1.3115
20:47:28|1.3115
20:47:29|1.3113
20:47:30|1.3113
20:47:31|1.3113
20:47:33|1.3113
20:47:34|1.3123
20:47:35|1.3123
20:47:35|1.3124
20:47:37|1.3126
20:47:38|1.3126
20:47:39|1.3125
20:47:40|1.3125
20:47:41|1.3125
20:47:42|1.3125
20:47:43|1.3125
20:47:44|1.3125
20:47:45|1.3125
20:47:46|1.3125
20:47:47|1.3126
20:47:48|1.3126
20:47:49|1.3125
20:47:50|1.3131
20:47:51|1.3131
20:47:52|1.3126
20:47:53|1.3126
20:47:54|1.3125
20:47:55|1.3125
20:47:56|1.312
20:47:57|1.3121
20:47:58|1.3121
20:47:59|1.3116
20:48:00|1.3114
20:48:01|1.3114
20:48:02|1.3114
20:48:03|1.311
20:48:04|1.311
20:48:05|1.3114
20:48:06|1.3114
20:48:07|1.3114
20:48:09|1.3112
20:48:09|1.3112
20:48:11|1.3107
20:48:12|1.3107
20:48:13|1.3101
20:48:14|1.3101
20:48:14|1.3101
20:48:16|1.3101
20:48:16|1.3101
20:48:18|1.3101
20:48:20|1.3101
20:48:20|1.3101
20:48:22|1.3101
20:48:22|1.3096
20:48:24|1.3096
20:48:25|1.3096
20:48:26|1.3096
20:48:27|1.3096
20:48:28|1.3094
20:48:30|1.3094
20:48:30|1.3094
20:48:31|1.3094
20:48:34|1.3094
20:48:34|1.3078
20:48:35|1.3078
20:48:36|1.3078
20:48:38|1.3078
20:48:39|1.3078
20:48:40|1.3078
20:48:41|1.3078
20:48:42|1.3085
20:48:43|1.3088
20:48:43|1.3088
20:48:44|1.3088
20:48:45|1.3088
20:48:47|1.3088
20:48:47|1.3069
20:48:48|1.3075
20:48:50|1.3075
20:48:51|1.3083
20:48:51|1.3083
20:48:53|1.3083
20:48:54|1.3083
20:48:54|1.3083
20:48:56|1.3083
20:48:56|1.3083
20:48:57|1.3083
20:48:58|1.3083
20:49:00|1.3083
20:49:01|1.3083
20:49:02|1.3083
20:49:03|1.3083
20:49:03|1.3082
20:49:04|1.3082
20:49:06|1.3082
20:49:07|1.3074
20:49:08|1.3074
20:49:09|1.3074
20:49:10|1.3074
20:49:11|1.3074
20:49:12|1.3072
20:49:13|1.3072
20:49:14|1.3072
20:49:15|1.3072
20:49:16|1.3059
20:49:17|1.3059
20:49:18|1.3061
20:49:20|1.306
20:49:21|1.3058
20:49:21|1.3058
20:49:23|1.3058
20:49:24|1.3058
20:49:26|1.3056
20:49:26|1.3056
20:49:27|1.3056
20:49:28|1.3058
20:49:29|1.3058
20:49:31|1.3058
20:49:31|1.3055
20:49:33|1.3055
20:49:34|1.3055
20:49:34|1.3055
20:49:35|1.3055
20:49:37|1.3054
20:49:38|1.3054
20:49:39|1.3054
20:49:39|1.3054
20:49:41|1.3054
20:49:42|1.3054
20:49:42|1.3052
20:49:44|1.3052
20:49:45|1.3052
20:49:46|1.3052
20:49:46|1.3052
20:49:48|1.3052
20:49:49|1.3052
20:49:49|1.3052
20:49:50|1.3052
20:49:52|1.304
20:49:53|1.3045
20:49:53|1.3041
20:49:55|1.3041
20:49:56|1.3041
20:49:56|1.3041
20:49:58|1.3041
20:49:58|1.3041
20:50:00|1.3041
20:50:00|1.3041
20:50:02|1.3041
20:50:03|1.3035
20:50:03|1.3035
20:50:05|1.3046
20:50:06|1.3046
20:50:06|1.3046
20:50:08|1.3046
20:50:09|1.3046
20:50:10|1.3046
20:50:11|1.3046
20:50:12|1.3049
20:50:13|1.3049
20:50:14|1.3049
20:50:16|1.3049
20:50:17|1.3049
20:50:17|1.3049
20:50:18|1.3049
20:50:20|1.3049
20:50:22|1.3049
20:50:23|1.3048
20:50:24|1.3048
20:50:25|1.3048
20:50:27|1.3046
20:50:27|1.3046
20:50:29|1.3047
20:50:29|1.3047
20:50:31|1.3049
20:50:32|1.3045
20:50:32|1.3046
20:50:33|1.3038
20:50:35|1.3045
20:50:35|1.3045
20:50:36|1.3045
20:50:38|1.3045
20:50:38|1.3045
20:50:40|1.3038
20:50:40|1.3039
20:50:41|1.3037
20:50:42|1.3037
20:50:43|1.3037
20:50:44|1.3037
20:50:46|1.3033
20:50:47|1.3033
20:50:48|1.3033
20:50:49|1.3024
20:50:50|1.3035
20:50:50|1.3035
20:50:52|1.3035
20:50:52|1.3033
20:50:54|1.3033
20:50:55|1.3031
20:50:56|1.3028
20:50:57|1.3028
20:50:58|1.3028
20:50:59|1.3028
20:51:00|1.3029
20:51:01|1.3029
20:51:02|1.3028
20:51:04|1.3037
20:51:04|1.3043
20:51:06|1.3043
20:51:06|1.3043
20:51:07|1.3043
20:51:08|1.3043
20:51:09|1.3043
20:51:10|1.3043
20:51:11|1.3043
20:51:12|1.3043
20:51:13|1.3043
20:51:14|1.3043
20:51:15|1.3043
20:51:16|1.3043
20:51:17|1.3043
20:51:18|1.3043
20:51:19|1.303
20:51:21|1.3035
20:51:22|1.3035
20:51:23|1.3035
20:51:24|1.3035
20:51:26|1.3035
20:51:27|1.3035
20:51:27|1.3035
20:51:29|1.3035
20:51:29|1.3035
20:51:31|1.3035
20:51:31|1.3035
20:51:33|1.3035
20:51:33|1.3035
20:51:35|1.3035
20:51:35|1.3029
20:51:36|1.3021
20:51:38|1.3022
20:51:39|1.3022
20:51:39|1.3022
20:51:41|1.3022
20:51:42|1.3024
20:51:42|1.3024
20:51:44|1.3024
20:51:44|1.3024
20:51:46|1.3026
20:51:47|1.3026
20:51:47|1.3026
20:51:48|1.3026
20:51:50|1.3026
20:51:51|1.3029
20:51:51|1.3037
20:51:53|1.3037
20:51:53|1.3037
20:51:55|1.3037
20:51:56|1.3037
20:51:57|1.3037
20:51:58|1.3037
20:51:58|1.3037
20:52:00|1.3031
20:52:01|1.3031
20:52:02|1.3031
20:52:03|1.3031
20:52:04|1.3031
20:52:05|1.3031
20:52:06|1.3031
20:52:07|1.3031
20:52:08|1.3024
20:52:09|1.3024
20:52:10|1.3024
20:52:11|1.3024
20:52:12|1.3024
20:52:13|1.3024
20:52:14|1.3022
20:52:15|1.3022
20:52:16|1.3017
20:52:17|1.3017
20:52:18|1.3017
20:52:19|1.3017
20:52:20|1.3017
20:52:21|1.3018
20:52:23|1.3019
20:52:24|1.3025
20:52:24|1.3025
20:52:25|1.3025
20:52:27|1.3023
20:52:28|1.3023
20:52:29|1.3023
20:52:30|1.3023
20:52:31|1.3028
20:52:32|1.302
20:52:33|1.302
20:52:34|1.302
20:52:35|1.3023
20:52:36|1.3031
20:52:37|1.3031
20:52:38|1.3031
20:52:40|1.3031
20:52:41|1.3034
20:52:42|1.3034
20:52:43|1.3034
20:52:44|1.3034
20:52:45|1.3034
20:52:46|1.3034
20:52:47|1.3032
20:52:48|1.3032
20:52:49|1.3032
20:52:50|1.302
20:52:51|1.302
20:52:52|1.3023
20:52:53|1.3004
20:52:54|1.3023
20:52:56|1.3019
20:52:56|1.3016
20:52:57|1.3016
20:52:59|1.3016
20:53:00|1.3016
20:53:01|1.3004
20:53:02|1.3004
20:53:03|1.3004
20:53:04|1.3004
20:53:05|1.3004
20:53:06|1.3004
20:53:10|1.3
20:53:10|1.2995
20:53:15|1.2999
20:53:16|1.3
20:53:17|1.3
20:53:18|1.3
20:53:19|1.3
20:53:20|1.3
20:53:21|1.3
20:53:23|1.3
20:53:24|1.3
20:53:25|1.3
20:53:26|1.2999
20:53:27|1.3
20:53:28|1.3
20:53:29|1.3
20:53:30|1.3
20:53:31|1.3
20:53:32|1.3
20:53:33|1.3
20:53:34|1.3
20:53:36|1.3
20:53:37|1.2999
20:53:38|1.2999
20:53:39|1.3
20:53:40|1.3013
20:53:41|1.3011
20:53:42|1.3011
20:53:43|1.302
20:53:44|1.302
20:53:46|1.3015
20:53:46|1.3015
20:53:48|1.3015
20:53:49|1.3019
20:53:49|1.3019
20:53:51|1.3019
20:53:51|1.3019
20:53:53|1.3013
20:53:54|1.302
20:53:54|1.302
20:53:56|1.302
20:53:57|1.302
20:53:58|1.302
20:53:59|1.302
20:54:00|1.302
20:54:01|1.3028
20:54:02|1.3028
20:54:03|1.3028
20:54:04|1.3028
20:54:05|1.3028
20:54:06|1.3026
20:54:08|1.3024
20:54:08|1.3024
20:54:09|1.3024
20:54:10|1.3034
20:54:11|1.3041
20:54:12|1.3041
20:54:13|1.3041
20:54:14|1.3041
20:54:15|1.3041
20:54:17|1.3041
20:54:17|1.3047
20:54:19|1.3047
20:54:19|1.305
20:54:21|1.305
20:54:22|1.305
20:54:23|1.305
20:54:25|1.305
20:54:25|1.305
20:54:27|1.305
20:54:28|1.305
20:54:29|1.305
20:54:30|1.3048
20:54:31|1.3048
20:54:31|1.3048
20:54:33|1.3048
20:54:34|1.3048
20:54:35|1.3048
20:54:36|1.3032
20:54:37|1.3032
20:54:38|1.3032
20:54:39|1.3036
20:54:40|1.3032
20:54:41|1.3032
20:54:42|1.3037
20:54:43|1.3037
20:54:44|1.3036
20:54:45|1.3036
20:54:46|1.3036
20:54:47|1.3036
20:54:48|1.3036
20:54:49|1.3042
20:54:50|1.3042
20:54:51|1.3042
20:54:52|1.3042
20:54:53|1.3042
20:54:54|1.3042
20:54:55|1.3042
20:54:56|1.3042
20:54:58|1.3042
20:54:58|1.3035
20:55:00|1.3035
20:55:00|1.3037
20:55:01|1.3037
20:55:02|1.3037
20:55:04|1.304
20:55:04|1.3035
20:55:06|1.3035
20:55:06|1.3035
20:55:08|1.304
20:55:09|1.304
20:55:10|1.304
20:55:10|1.304
20:55:11|1.304
20:55:13|1.3046
20:55:14|1.3043
20:55:14|1.3047
20:55:16|1.3047
20:55:16|1.3043
20:55:17|1.3043
20:55:18|1.3043
20:55:19|1.3043
20:55:20|1.3042
20:55:21|1.3042
20:55:23|1.3042
20:55:23|1.3042
20:55:25|1.3042
20:55:26|1.3042
20:55:27|1.3042
20:55:29|1.3042
20:55:31|1.3041
20:55:31|1.3041
20:55:32|1.3041
20:55:33|1.3041
20:55:35|1.3041
20:55:36|1.3041
20:55:37|1.3035
20:55:38|1.3032
20:55:39|1.3032
20:55:40|1.3032
20:55:41|1.3032
20:55:42|1.3032
20:55:43|1.3032
20:55:44|1.3032
20:55:44|1.3032
20:55:45|1.3032
20:55:47|1.3032
20:55:47|1.3032
20:55:48|1.3032
20:55:50|1.3042
20:55:51|1.3048
20:55:53|1.3048
20:55:54|1.3048
20:55:55|1.3048
20:55:55|1.3049
20:55:56|1.3049
20:55:57|1.3049
20:55:58|1.3049
20:55:59|1.3049
20:56:00|1.3049
20:56:02|1.3049
20:56:03|1.3049
20:56:04|1.3049
20:56:04|1.3049
20:56:05|1.3049
20:56:06|1.3046
20:56:08|1.3046
20:56:09|1.3046
20:56:10|1.3046
20:56:10|1.3046
20:56:12|1.3046
20:56:13|1.3034
20:56:13|1.3042
20:56:15|1.3042
20:56:15|1.3039
20:56:16|1.3039
20:56:17|1.3039
20:56:18|1.3044
20:56:19|1.3045
20:56:21|1.3045
20:56:21|1.3045
20:56:22|1.3055
20:56:24|1.3055
20:56:25|1.3062
20:56:26|1.3062
20:56:27|1.3062
20:56:29|1.3067
20:56:30|1.306
20:56:31|1.306
20:56:32|1.306
20:56:32|1.306
20:56:36|1.306
20:56:37|1.306
20:56:37|1.306
20:56:39|1.306
20:56:39|1.306
20:56:41|1.306
20:56:42|1.306
20:56:43|1.306
20:56:44|1.3058
20:56:44|1.3054
20:56:46|1.3054
20:56:47|1.3054
20:56:49|1.3054
20:56:49|1.3054
20:56:50|1.3054
20:56:51|1.3054
20:56:53|1.3054
20:56:53|1.3054
20:56:54|1.3054
20:56:55|1.3054
20:56:57|1.3054
20:56:57|1.3054
20:56:58|1.3054
20:56:59|1.3054
20:57:00|1.3054
20:57:01|1.3069
20:57:03|1.3069
20:57:03|1.3069
20:57:05|1.3069
20:57:05|1.3069
20:57:07|1.3069
20:57:08|1.3069
20:57:09|1.3069
20:57:10|1.3069
20:57:11|1.3069
20:57:11|1.3069
20:57:13|1.3069
20:57:13|1.3069
20:57:15|1.3069
20:57:15|1.3069
20:57:16|1.3069
20:57:17|1.3058
20:57:19|1.3058
20:57:20|1.3054
20:57:20|1.3054
20:57:22|1.3054
20:57:22|1.3054
20:57:24|1.3046
20:57:24|1.3046
20:57:26|1.305
20:57:27|1.305
20:57:29|1.305
20:57:30|1.305
20:57:31|1.305
20:57:32|1.305
20:57:33|1.305
20:57:34|1.305
20:57:35|1.305
20:57:36|1.3048
20:57:37|1.305
20:57:38|1.305
20:57:40|1.307
20:57:40|1.307
20:57:41|1.307
20:57:42|1.3074
20:57:44|1.3074
20:57:45|1.3083
20:57:45|1.3083
20:57:48|1.3083
20:57:49|1.3083
20:57:50|1.3086
20:57:51|1.3086
20:57:52|1.3086
20:57:53|1.3086
20:57:53|1.3085
20:57:54|1.3085
20:57:56|1.3085
20:57:56|1.3085
20:57:57|1.3088
20:57:59|1.3088
20:57:59|1.3088
20:58:01|1.3088
20:58:02|1.3088
20:58:03|1.3088
20:58:04|1.3088
20:58:05|1.3088
20:58:06|1.3088
20:58:07|1.3088
20:58:08|1.3088
20:58:09|1.3088
20:58:10|1.3088
20:58:11|1.3088
20:58:12|1.308
20:58:13|1.3079
20:58:14|1.3079
20:58:15|1.3079
20:58:16|1.3079
20:58:17|1.3079
20:58:18|1.3079
20:58:19|1.3079
20:58:20|1.3079
20:58:21|1.3079
20:58:22|1.3079
20:58:23|1.3079
20:58:24|1.3079
20:58:25|1.3079
20:58:26|1.3079
20:58:27|1.3078
20:58:28|1.3076
20:58:30|1.3076
20:58:30|1.3076
20:58:32|1.3076
20:58:33|1.3076
20:58:33|1.3079
20:58:35|1.3079
20:58:36|1.3078
20:58:37|1.3078
20:58:38|1.3078
20:58:39|1.3078
20:58:40|1.308
20:58:41|1.308
20:58:42|1.308
20:58:43|1.308
20:58:44|1.308
20:58:45|1.308
20:58:46|1.308
20:58:47|1.308
20:58:48|1.308
20:58:49|1.308
20:58:51|1.308
20:58:51|1.308
20:58:53|1.308
20:58:53|1.308
20:58:55|1.308
20:58:55|1.308
20:58:57|1.308
20:58:57|1.308
20:58:59|1.308
20:59:00|1.308
20:59:01|1.308
20:59:02|1.308
20:59:02|1.308
20:59:04|1.308
20:59:04|1.308
20:59:06|1.3077
20:59:07|1.3077
20:59:08|1.3077
20:59:08|1.3077
20:59:10|1.3077
20:59:11|1.3077
20:59:12|1.3077
20:59:12|1.3077
20:59:13|1.3077
20:59:15|1.3077
20:59:15|1.3077
20:59:16|1.3077
20:59:18|1.3077
20:59:18|1.3077
20:59:20|1.3077
20:59:21|1.3083
20:59:21|1.3083
20:59:23|1.3083
20:59:24|1.3083
20:59:25|1.3083
20:59:25|1.3083
20:59:27|1.3086
20:59:27|1.3086
20:59:30|1.3086
20:59:30|1.3086
20:59:31|1.3086
20:59:33|1.3086
20:59:33|1.3086
20:59:35|1.3086
20:59:35|1.3086
20:59:36|1.3086
20:59:38|1.3086
20:59:39|1.3086
20:59:44|1.3084
20:59:44|1.3089
20:59:46|1.3089
20:59:47|1.3084
20:59:48|1.3085
20:59:49|1.3085
20:59:50|1.3085
20:59:51|1.3088
20:59:52|1.3088
20:59:53|1.3091
20:59:54|1.3091
20:59:55|1.3091
20:59:57|1.3091
20:59:57|1.3091
20:59:58|1.3091
20:59:59|1.3089
21:00:01|1.3089
21:00:01|1.3089
21:00:02|1.3096
21:00:04|1.3096
21:00:04|1.3096
21:00:06|1.3094
21:00:06|1.3094
21:00:07|1.3094
21:00:08|1.3085
21:00:09|1.3085
21:00:10|1.3085
21:00:11|1.3094
21:00:14|1.3089
21:00:15|1.3089
21:00:15|1.3093
21:00:16|1.3093
21:00:17|1.3095
21:00:18|1.3095
21:00:19|1.3086
21:00:20|1.3093
21:00:22|1.309
21:00:22|1.309
21:00:23|1.309
21:00:24|1.309
21:00:25|1.3078
21:00:26|1.3082
21:00:27|1.3082
21:00:28|1.3079
21:00:30|1.3064
21:00:31|1.3064
21:00:32|1.3064
21:00:33|1.3064
21:00:35|1.3064
21:00:36|1.3071
21:00:37|1.3071
21:00:38|1.3071
21:00:39|1.3071
21:00:40|1.3071
21:00:41|1.3069
21:00:42|1.3069
21:00:43|1.3069
21:00:44|1.3069
21:00:45|1.3069
21:00:46|1.3069
21:00:47|1.3069
21:00:48|1.3069
21:00:49|1.3069
21:00:50|1.3065
21:00:51|1.3065
21:00:52|1.3065
21:00:53|1.306
21:00:54|1.3055
21:00:55|1.3053
21:00:56|1.3049
21:00:57|1.3056
21:00:58|1.3056
21:00:59|1.3056
21:01:00|1.3056
21:01:02|1.3069
21:01:02|1.3069
21:01:03|1.3069
21:01:04|1.3069
21:01:05|1.3069
21:01:08|1.3069
21:01:09|1.3069
21:01:10|1.3069
21:01:11|1.3054
21:01:12|1.3052
21:01:13|1.3052
21:01:14|1.3052
21:01:15|1.3052
21:01:16|1.3052
21:01:18|1.3052
21:01:18|1.3066
21:01:19|1.3065
21:01:20|1.3074
21:01:21|1.3074
21:01:23|1.3074
21:01:23|1.3074
21:01:24|1.3065
21:01:26|1.3065
21:01:27|1.3065
21:01:28|1.3065
21:01:29|1.3065
21:01:29|1.3065
21:01:31|1.3065
21:01:32|1.3065
21:01:33|1.3065
21:01:34|1.3065
21:01:35|1.3065
21:01:36|1.3065
21:01:38|1.3066
21:01:39|1.3072
21:01:40|1.3072
21:01:41|1.3072
21:01:42|1.3073
21:01:43|1.3073
21:01:44|1.3073
21:01:46|1.3073
21:01:46|1.3073
21:01:47|1.3073
21:01:49|1.3056
21:01:49|1.3056
21:01:51|1.3056
21:01:52|1.3056
21:01:53|1.3056
21:01:54|1.3056
21:01:55|1.3056
21:01:56|1.3056
21:01:57|1.3056
21:01:58|1.3056
21:02:00|1.3056
21:02:01|1.3056
21:02:01|1.3059
21:02:03|1.3063
21:02:03|1.3063
21:02:05|1.3063
21:02:05|1.3063
21:02:07|1.3063
21:02:08|1.3076
21:02:09|1.3076
21:02:10|1.3076
21:02:11|1.3076
21:02:12|1.3076
21:02:13|1.3076
21:02:14|1.3076
21:02:15|1.3076
21:02:16|1.3076
21:02:17|1.3076
21:02:18|1.3076
21:02:19|1.3076
21:02:20|1.3076
21:02:21|1.3077
21:02:22|1.3077
21:02:23|1.3074
21:02:24|1.3074
21:02:25|1.3074
21:02:26|1.3074
21:02:27|1.3074
21:02:28|1.3074
21:02:29|1.3074
21:02:30|1.3074
21:02:32|1.3074
21:02:33|1.3074
21:02:34|1.306
21:02:35|1.306
21:02:35|1.306
21:02:37|1.306
21:02:38|1.306
21:02:38|1.306
21:02:40|1.3056
21:02:41|1.3056
21:02:42|1.3056
21:02:43|1.3056
21:02:44|1.3056
21:02:45|1.3056
21:02:46|1.3056
21:02:47|1.3056
21:02:48|1.3056
21:02:49|1.3056
21:02:50|1.3058
21:02:51|1.3063
21:02:53|1.3063
21:02:53|1.3063
21:02:54|1.3065
21:02:55|1.3065
21:02:57|1.3065
21:02:58|1.3065
21:02:59|1.3065
21:03:00|1.3065
21:03:01|1.3065
21:03:02|1.3065
21:03:02|1.3065
21:03:03|1.3057
21:03:05|1.3057
21:03:06|1.3057
21:03:07|1.3052
21:03:08|1.3052
21:03:09|1.3052
21:03:11|1.3048
21:03:11|1.3049
21:03:13|1.3049
21:03:13|1.3049
21:03:14|1.3049
21:03:15|1.3049
21:03:17|1.3049
21:03:17|1.3049
21:03:19|1.3049
21:03:19|1.3049
21:03:21|1.303
21:03:22|1.303
21:03:23|1.303
21:03:23|1.3032
21:03:24|1.3022
21:03:26|1.3022
21:03:26|1.3022
21:03:27|1.3029
21:03:28|1.3013
21:03:29|1.3013
21:03:30|1.302
21:03:31|1.3019
21:03:33|1.3018
21:03:35|1.302
21:03:36|1.302
21:03:37|1.302
21:03:38|1.302
21:03:39|1.302
21:03:40|1.302
21:03:41|1.302
21:03:42|1.3019
21:03:43|1.3019
21:03:44|1.3019
21:03:45|1.3019
21:03:46|1.3019
21:03:47|1.3019
21:03:49|1.3019
21:03:49|1.3019
21:03:50|1.3019
21:03:52|1.3019
21:03:53|1.3019
21:03:53|1.3019
21:03:55|1.3019
21:03:55|1.3019
21:03:56|1.3027
21:03:57|1.3027
21:03:58|1.3027
21:03:59|1.3027
21:04:00|1.302
21:04:01|1.302
21:04:02|1.3031
21:04:04|1.3031
21:04:04|1.3031
21:04:06|1.3034
21:04:06|1.3034
21:04:07|1.3034
21:04:08|1.3041
21:04:09|1.3044
21:04:10|1.3052
21:04:11|1.3054
21:04:12|1.3054
21:04:13|1.3054
21:04:14|1.3054
21:04:16|1.3054
21:04:16|1.3052
21:04:17|1.3052
21:04:18|1.3052
21:04:19|1.3052
21:04:20|1.3016
21:04:21|1.3016
21:04:22|1.3033
21:04:23|1.3033
21:04:24|1.3031
21:04:25|1.3031
21:04:26|1.3031
21:04:27|1.3031
21:04:28|1.3033
21:04:29|1.3033
21:04:30|1.3033
21:04:31|1.3031
21:04:32|1.3018
21:04:34|1.3018
21:04:34|1.3028
21:04:35|1.3032
21:04:36|1.3032
21:04:37|1.3032
21:04:39|1.3032
21:04:40|1.3032
21:04:40|1.3032
21:04:42|1.3032
21:04:43|1.3032
21:04:44|1.3029
21:04:45|1.3027
21:04:45|1.3027
21:04:47|1.3027
21:04:48|1.3027
21:04:49|1.3027
21:04:50|1.3027
21:04:51|1.3027
21:04:52|1.3027
21:04:52|1.3025
21:04:53|1.3025
21:04:55|1.3026
21:04:55|1.3026
21:04:56|1.3026
21:04:57|1.3026
21:04:58|1.3026
21:05:00|1.3026
21:05:00|1.3026
21:05:02|1.3026
21:05:02|1.3026
21:05:04|1.3026
21:05:05|1.3029
21:05:06|1.3032
21:05:06|1.3032
21:05:08|1.3032
21:05:09|1.3032
21:05:10|1.3032
21:05:11|1.3032
21:05:12|1.3035
21:05:13|1.3035
21:05:14|1.3035
21:05:15|1.3045
21:05:16|1.3036
21:05:17|1.303
21:05:18|1.303
21:05:19|1.3032
21:05:21|1.3028
21:05:22|1.3027
21:05:22|1.3027
21:05:23|1.3027
21:05:24|1.3027
21:05:25|1.3027
21:05:26|1.3032
21:05:27|1.3032
21:05:29|1.303
21:05:29|1.303
21:05:30|1.3036
21:05:31|1.3036
21:05:32|1.3034
21:05:33|1.3034
21:05:34|1.3034
21:05:35|1.3034
21:05:37|1.3034
21:05:38|1.3034
21:05:38|1.3034
21:05:39|1.3034
21:05:40|1.3034
21:05:42|1.3038
21:05:43|1.3038
21:05:43|1.3044
21:05:45|1.3044
21:05:46|1.3044
21:05:46|1.3044
21:05:48|1.3044
21:05:49|1.3044
21:05:50|1.3044
21:05:51|1.3044
21:05:51|1.3044
21:05:53|1.3044
21:05:54|1.3044
21:05:55|1.3044
21:05:56|1.3044
21:05:56|1.3044
21:05:58|1.3044
21:05:59|1.3044
21:06:00|1.3044
21:06:02|1.3044
21:06:03|1.3047
21:06:04|1.3047
21:06:05|1.3049
21:06:05|1.305
21:06:08|1.3053
21:06:08|1.3056
21:06:10|1.3054
21:06:11|1.3054
21:06:12|1.3054
21:06:13|1.3054
21:06:14|1.3057
21:06:15|1.3057
21:06:16|1.3057
21:06:17|1.3057
21:06:17|1.3058
21:06:19|1.3058
21:06:20|1.3058
21:06:23|1.3058
21:06:23|1.3058
21:06:25|1.3058
21:06:25|1.3058
21:06:27|1.3058
21:06:27|1.3059
21:06:29|1.3059
21:06:30|1.3059
21:06:31|1.3059
21:06:31|1.3059
21:06:32|1.3059
21:06:34|1.3059
21:06:35|1.3059
21:06:36|1.3067
21:06:36|1.3071
21:06:38|1.3071
21:06:39|1.3071
21:06:40|1.307
21:06:41|1.307
21:06:41|1.307
21:06:44|1.307
21:06:44|1.3068
21:06:46|1.3068
21:06:46|1.3068
21:06:47|1.3076
21:06:49|1.3076
21:06:49|1.3076
21:06:50|1.3076
21:06:51|1.3076
21:06:52|1.3076
21:06:54|1.3076
21:06:54|1.3076
21:06:56|1.3076
21:06:56|1.3076
21:06:57|1.3076
21:06:58|1.3076
21:06:59|1.3076
21:07:01|1.3076
21:07:02|1.3076
21:07:04|1.3063
21:07:05|1.3063
21:07:06|1.3063
21:07:07|1.3063
21:07:08|1.3063
21:07:09|1.3063
21:07:13|1.3063
21:07:14|1.307
21:07:15|1.307
21:07:16|1.307
21:07:17|1.307
21:07:18|1.307
21:07:19|1.307
21:07:20|1.307
21:07:21|1.307
21:07:22|1.307
21:07:23|1.307
21:07:24|1.307
21:07:25|1.307
21:07:26|1.307
21:07:27|1.3062
21:07:28|1.3062
21:07:29|1.3062
21:07:30|1.3062
21:07:31|1.3054
21:07:33|1.3054
21:07:33|1.305
21:07:35|1.305
21:07:36|1.305
21:07:37|1.305
21:07:38|1.305
21:07:39|1.305
21:07:40|1.305
21:07:41|1.305
21:07:42|1.305
21:07:43|1.305
21:07:44|1.305
21:07:45|1.3045
21:07:46|1.303
21:07:47|1.3035
21:07:48|1.3035
21:07:49|1.3035
21:07:50|1.3028
21:07:51|1.3028
21:07:52|1.3028
21:07:53|1.3028
21:07:54|1.3028
21:07:55|1.3028
21:07:56|1.3028
21:07:57|1.3036
21:07:58|1.3036
21:07:59|1.3036
21:08:00|1.3035
21:08:01|1.3035
21:08:02|1.3035
21:08:04|1.3035
21:08:05|1.3037
21:08:06|1.3037
21:08:07|1.3037
21:08:08|1.3037
21:08:09|1.3037
21:08:10|1.3037
21:08:12|1.3037
21:08:12|1.3026
21:08:14|1.3037
21:08:15|1.3039
21:08:16|1.3044
21:08:17|1.3044
21:08:17|1.3044
21:08:19|1.3041
21:08:19|1.3041
21:08:20|1.3041
21:08:21|1.3041
21:08:22|1.3041
21:08:24|1.3043
21:08:24|1.3043
21:08:26|1.3029
21:08:27|1.303
21:08:27|1.303
21:08:29|1.303
21:08:29|1.303
21:08:31|1.303
21:08:32|1.303
21:08:33|1.303
21:08:34|1.3044
21:08:34|1.3028
21:08:36|1.3028
21:08:37|1.3028
21:08:38|1.3028
21:08:39|1.3028
21:08:40|1.3028
21:08:41|1.3028
21:08:42|1.3028
21:08:43|1.3028
21:08:43|1.3037
21:08:45|1.3037
21:08:45|1.3037
21:08:47|1.3037
21:08:48|1.3044
21:08:48|1.3036
21:08:50|1.3036
21:08:50|1.3036
21:08:51|1.3036
21:08:53|1.3036
21:08:54|1.3036
21:08:54|1.3036
21:08:56|1.3036
21:08:56|1.3036
21:08:57|1.3036
21:08:59|1.3036
21:08:59|1.3036
21:09:01|1.3037
21:09:02|1.3035
21:09:04|1.3037
21:09:05|1.3037
21:09:06|1.3037
21:09:07|1.3037
21:09:07|1.3037
21:09:09|1.3015
21:09:10|1.3015
21:09:11|1.3015
21:09:12|1.3015
21:09:13|1.3023
21:09:14|1.3023
21:09:15|1.3023
21:09:16|1.3023
21:09:18|1.3023
21:09:19|1.3023
21:09:20|1.3028
21:09:20|1.3028
21:09:21|1.3028
21:09:23|1.3028
21:09:23|1.3028
21:09:25|1.3028
21:09:26|1.3028
21:09:27|1.3028
21:09:27|1.3028
21:09:29|1.3028
21:09:30|1.3028
21:09:31|1.3028
21:09:31|1.3028
21:09:33|1.3028
21:09:34|1.3028
21:09:34|1.3028
21:09:35|1.3019
21:09:37|1.3019
21:09:37|1.3019
21:09:39|1.3019
21:09:39|1.3018
21:09:40|1.3018
21:09:42|1.3018
21:09:43|1.3018
21:09:43|1.3018
21:09:44|1.3018
21:09:46|1.3018
21:09:46|1.3018
21:09:47|1.3018
21:09:49|1.3018
21:09:50|1.3018
21:09:51|1.3018
21:09:51|1.3027
21:09:52|1.3027
21:09:54|1.3028
21:09:54|1.3028
21:09:55|1.3028
21:09:58|1.3028
21:09:58|1.3028
21:10:00|1.3028
21:10:01|1.3028
21:10:03|1.304
21:10:04|1.3041
21:10:05|1.3041
21:10:06|1.3041
21:10:07|1.3041
21:10:08|1.3047
21:10:09|1.3047
21:10:10|1.3047
21:10:11|1.3047
21:10:12|1.3047
21:10:13|1.3047
21:10:14|1.3045
21:10:15|1.3045
21:10:17|1.3045
21:10:18|1.3047
21:10:18|1.3047
21:10:19|1.3037
21:10:21|1.304
21:10:22|1.3037
21:10:23|1.3037
21:10:24|1.3037
21:10:25|1.304
21:10:26|1.304
21:10:28|1.304
21:10:29|1.3038
21:10:30|1.3038
21:10:31|1.3038
21:10:31|1.3038
21:10:33|1.3038
21:10:34|1.3038
21:10:35|1.3042
21:10:36|1.3042
21:10:37|1.3042
21:10:37|1.3042
21:10:39|1.3041
21:10:39|1.3038
21:10:41|1.3038
21:10:43|1.3038
21:10:44|1.3038
21:10:45|1.3038
21:10:46|1.3038
21:10:47|1.3038
21:10:48|1.3038
21:10:50|1.3043
21:10:50|1.3049
21:10:51|1.3049
21:10:53|1.3049
21:10:54|1.3049
21:10:55|1.3049
21:10:56|1.3049
21:10:57|1.3049
21:10:57|1.3049
21:10:59|1.3049
21:11:00|1.3049
21:11:00|1.3048
21:11:01|1.305
21:11:03|1.305
21:11:03|1.305
21:11:05|1.3054
21:11:06|1.3054
21:11:07|1.3054
21:11:07|1.3054
21:11:09|1.3054
21:11:09|1.3054
21:11:11|1.3056
21:11:12|1.3056
21:11:13|1.3056
21:11:14|1.3056
21:11:15|1.3056
21:11:16|1.3055
21:11:17|1.3055
21:11:17|1.3055
21:11:19|1.3055
21:11:20|1.3055
21:11:21|1.3055
21:11:23|1.3055
21:11:23|1.3055
21:11:25|1.3055
21:11:26|1.3056
21:11:26|1.3056
21:11:28|1.3056
21:11:29|1.3056
21:11:30|1.3057
21:11:31|1.3057
21:11:32|1.3057
21:11:35|1.3057
21:11:35|1.3054
21:11:37|1.3054
21:11:38|1.3054
21:11:40|1.3054
21:11:41|1.3054
21:11:42|1.3054
21:11:43|1.3054
21:11:45|1.3054
21:11:46|1.3054
21:11:47|1.3054
21:11:47|1.3056
21:11:49|1.3061
21:11:50|1.3061
21:11:51|1.3061
21:11:52|1.3061
21:11:53|1.306
21:11:54|1.306
21:11:55|1.306
21:11:56|1.306
21:11:57|1.306
21:11:58|1.306
21:11:59|1.3065
21:12:00|1.3065
21:12:00|1.3065
21:12:02|1.3069
21:12:03|1.3069
21:12:04|1.307
21:12:05|1.3069
21:12:06|1.3069
21:12:07|1.3069
21:12:09|1.3069
21:12:10|1.3069
21:12:11|1.3069
21:12:12|1.3069
21:12:13|1.3076
21:12:14|1.3076
21:12:15|1.3076
21:12:15|1.3076
21:12:17|1.3076
21:12:18|1.3076
21:12:19|1.3069
21:12:20|1.3073
21:12:21|1.3073
21:12:22|1.3073
21:12:22|1.3073
21:12:24|1.3073
21:12:24|1.3073
21:12:26|1.3073
21:12:26|1.3073
21:12:28|1.3073
21:12:29|1.3073
21:12:30|1.3073
21:12:31|1.3073
21:12:32|1.3073
21:12:33|1.3073
21:12:33|1.3073
21:12:35|1.3073
21:12:36|1.3073
21:12:37|1.3061
21:12:39|1.3061
21:12:40|1.3061
21:12:41|1.3059
21:12:42|1.3048
21:12:43|1.3048
21:12:44|1.3067
21:12:45|1.3066
21:12:46|1.3066
21:12:47|1.3066
21:12:49|1.3066
21:12:49|1.3066
21:12:51|1.3066
21:12:52|1.3066
21:12:53|1.3066
21:12:54|1.3066
21:12:54|1.3062
21:12:56|1.3062
21:12:57|1.3058
21:12:57|1.3058
21:12:59|1.3058
21:13:00|1.3058
21:13:01|1.3058
21:13:02|1.3058
21:13:02|1.3058
21:13:04|1.3056
21:13:05|1.3056
21:13:06|1.3056
21:13:07|1.3056
21:13:08|1.3056
21:13:09|1.3056
21:13:10|1.3056
21:13:11|1.3056
21:13:13|1.3056
21:13:13|1.3056
21:13:14|1.3056
21:13:15|1.3056
21:13:16|1.3056
21:13:18|1.3056
21:13:18|1.3056
21:13:19|1.3045
21:13:20|1.3045
21:13:21|1.3048
21:13:22|1.3054
21:13:23|1.3054
21:13:25|1.3054
21:13:25|1.3054
21:13:27|1.3054
21:13:28|1.3054
21:13:29|1.3037
21:13:29|1.303
21:13:31|1.303
21:13:32|1.303
21:13:33|1.303
21:13:34|1.303
21:13:35|1.303
21:13:36|1.303
21:13:37|1.303
21:13:38|1.303
21:13:40|1.303
21:13:41|1.303
21:13:43|1.303
21:13:44|1.303
21:13:45|1.303
21:13:46|1.303
21:13:47|1.303
21:13:48|1.303
21:13:49|1.303
21:13:50|1.303
21:13:51|1.303
21:13:52|1.303
21:13:52|1.3029
21:13:54|1.3025
21:13:57|1.3025
21:13:58|1.3023
21:13:59|1.3023
21:14:00|1.3023
21:14:01|1.3023
21:14:02|1.3023
21:14:02|1.3023
21:14:03|1.3023
21:14:04|1.3023
21:14:05|1.3023
21:14:06|1.3023
21:14:08|1.3023
21:14:09|1.3023
21:14:09|1.3023
21:14:10|1.3023
21:14:11|1.3023
21:14:12|1.302
21:14:13|1.302
21:14:14|1.302
21:14:16|1.302
21:14:16|1.302
21:14:18|1.302
21:14:18|1.302
21:14:20|1.302
21:14:20|1.302
21:14:21|1.3019
21:14:22|1.3019
21:14:23|1.3003
21:14:24|1.3016
21:14:25|1.3016
21:14:26|1.3016
21:14:27|1.3016
21:14:29|1.3016
21:14:29|1.301
21:14:31|1.301
21:14:32|1.3017
21:14:32|1.3017
21:14:34|1.3015
21:14:34|1.3015
21:14:35|1.3015
21:14:36|1.3017
21:14:38|1.3017
21:14:39|1.3011
21:14:39|1.3012
21:14:41|1.3014
21:14:42|1.3014
21:14:43|1.3014
21:14:44|1.3013
21:14:45|1.3013
21:14:46|1.3013
21:14:48|1.3017
21:14:48|1.3017
21:14:49|1.3017
21:14:51|1.3017
21:14:52|1.3017
21:14:53|1.3018
21:14:53|1.3018
21:14:55|1.3018
21:14:57|1.3018
21:14:58|1.3018
21:14:59|1.3018
21:15:00|1.3018
21:15:01|1.3018
21:15:02|1.3018
21:15:03|1.3018
21:15:04|1.3018
21:15:05|1.3018
21:15:08|1.3018
21:15:09|1.3011
21:15:10|1.3011
21:15:10|1.3011
21:15:12|1.3011
21:15:12|1.3011
21:15:14|1.3011
21:15:15|1.3011
21:15:15|1.3011
21:15:16|1.3011
21:15:17|1.3011
21:15:18|1.3011
21:15:20|1.3011
21:15:20|1.3011
21:15:21|1.3011
21:15:23|1.3011
21:15:23|1.3011
21:15:25|1.3011
21:15:26|1.3011
21:15:27|1.3004
21:15:28|1.3008
21:15:29|1.3008
21:15:30|1.3015
21:15:31|1.3015
21:15:32|1.3015
21:15:33|1.3015
21:15:34|1.3015
21:15:35|1.3015
21:15:36|1.3015
21:15:37|1.3015
21:15:38|1.3015
21:15:39|1.3015
21:15:40|1.3015
21:15:42|1.3015
21:15:43|1.3015
21:15:44|1.3015
21:15:45|1.3015
21:15:46|1.3017
21:15:48|1.302
21:15:48|1.302
21:15:50|1.302
21:15:51|1.302
21:15:52|1.3023
21:15:52|1.3023
21:15:54|1.3023
21:15:54|1.3023
21:15:56|1.3023
21:15:57|1.3018
21:15:58|1.3021
21:15:59|1.3021
21:16:00|1.3016
21:16:00|1.3019
21:16:02|1.3019
21:16:03|1.3019
21:16:04|1.3019
21:16:05|1.3019
21:16:07|1.3019
21:16:07|1.3019
21:16:09|1.3017
21:16:09|1.3017
21:16:10|1.3017
21:16:11|1.3017
21:16:13|1.3017
21:16:14|1.3018
21:16:14|1.3018
21:16:15|1.3018
21:16:16|1.3021
21:16:17|1.3023
21:16:19|1.3023
21:16:19|1.3023
21:16:21|1.3023
21:16:21|1.3041
21:16:22|1.3041
21:16:23|1.3045
21:16:24|1.3045
21:16:25|1.3044
21:16:27|1.3038
21:16:27|1.3038
21:16:29|1.3038
21:16:29|1.3038
21:16:30|1.3039
21:16:32|1.3039
21:16:32|1.3031
21:16:34|1.3031
21:16:35|1.3031
21:16:36|1.3031
21:16:37|1.3031
21:16:38|1.3031
21:16:39|1.3031
21:16:40|1.3026
21:16:41|1.3026
21:16:41|1.3026
21:16:44|1.3025
21:16:45|1.3025
21:16:46|1.3025
21:16:47|1.3025
21:16:47|1.3025
21:16:49|1.3025
21:16:50|1.3025
21:16:51|1.3025
21:16:52|1.3025
21:16:53|1.3025
21:16:54|1.3025
21:16:55|1.3025
21:16:56|1.3025
21:16:57|1.3025
21:16:57|1.3025
21:16:59|1.3023
21:17:00|1.3023
21:17:01|1.3023
21:17:02|1.3023
21:17:02|1.3023
21:17:04|1.3023
21:17:05|1.3023
21:17:06|1.3023
21:17:07|1.3023
21:17:08|1.3023
21:17:10|1.3023
21:17:10|1.3023
21:17:11|1.3023
21:17:12|1.3023
21:17:13|1.3023
21:17:14|1.3023
21:17:16|1.3018
21:17:16|1.3018
21:17:17|1.3018
21:17:19|1.3018
21:17:19|1.3018
21:17:21|1.3018
21:17:22|1.3018
21:17:22|1.3018
21:17:23|1.3018
21:17:24|1.3018
21:17:25|1.3018
21:17:27|1.3018
21:17:28|1.3023
21:17:29|1.3023
21:17:30|1.3023
21:17:31|1.3023
21:17:32|1.3023
21:17:33|1.3023
21:17:34|1.3024
21:17:35|1.3024
21:17:36|1.3024
21:17:37|1.3024
21:17:38|1.3024
21:17:39|1.3024
21:17:40|1.3024
21:17:41|1.3027
21:17:42|1.3027
21:17:44|1.3027
21:17:45|1.3031
21:17:47|1.3029
21:17:48|1.3029
21:17:49|1.3029
21:17:50|1.3029
21:17:51|1.3029
21:17:52|1.303
21:17:53|1.303
21:17:54|1.303
21:17:55|1.303
21:17:56|1.303
21:17:57|1.303
21:17:58|1.303
21:17:59|1.3028
21:18:00|1.3029
21:18:01|1.3029
21:18:03|1.3029
21:18:04|1.303
21:18:04|1.303
21:18:05|1.3036
21:18:06|1.3036
21:18:08|1.3039
21:18:09|1.3039
21:18:10|1.3039
21:18:11|1.3039
21:18:12|1.3039
21:18:14|1.3039
21:18:15|1.3039
21:18:16|1.303
21:18:16|1.3032
21:18:18|1.3032
21:18:19|1.3032
21:18:20|1.3035
21:18:21|1.3038
21:18:22|1.3038
21:18:23|1.3038
21:18:24|1.3038
21:18:25|1.3033
21:18:26|1.3033
21:18:27|1.3033
21:18:28|1.3028
21:18:29|1.3028
21:18:30|1.3028
21:18:31|1.3028
21:18:32|1.3028
21:18:33|1.3028
21:18:35|1.3028
21:18:35|1.3028
21:18:37|1.3028
21:18:37|1.3028
21:18:38|1.3028
21:18:39|1.3028
21:18:41|1.3028
21:18:41|1.3028
21:18:43|1.3028
21:18:43|1.3023
21:18:45|1.3023
21:18:47|1.3023
21:18:47|1.3023
21:18:49|1.3023
21:18:51|1.3023
21:18:52|1.302
21:18:53|1.3016
21:18:54|1.3014
21:18:55|1.3014
21:18:56|1.3014
21:18:56|1.3014
21:18:58|1.3014
21:18:59|1.3014
21:19:00|1.3006
21:19:01|1.3006
21:19:02|1.3006
21:19:03|1.3012
21:19:04|1.3012
21:19:05|1.3012
21:19:06|1.3009
21:19:07|1.3009
21:19:08|1.3005
21:19:09|1.301
21:19:10|1.301
21:19:11|1.301
21:19:12|1.301
21:19:13|1.301
21:19:14|1.301
21:19:15|1.301
21:19:16|1.301
21:19:17|1.3008
21:19:18|1.3008
21:19:19|1.3008
21:19:20|1.3008
21:19:21|1.3008
21:19:23|1.3008
21:19:24|1.3008
21:19:24|1.3008
21:19:26|1.3008
21:19:27|1.3008
21:19:27|1.3008
21:19:29|1.3008
21:19:29|1.3
21:19:30|1.3005
21:19:31|1.3005
21:19:33|1.3005
21:19:34|1.3005
21:19:35|1.3005
21:19:36|1.3005
21:19:37|1.3004
21:19:38|1.3005
21:19:39|1.3012
21:19:40|1.3012
21:19:41|1.3012
21:19:42|1.3012
21:19:43|1.3009
21:19:44|1.3009
21:19:46|1.3008
21:19:47|1.3011
21:19:49|1.3018
21:19:51|1.3007
21:19:52|1.3007
21:19:52|1.3007
21:19:53|1.3007
21:19:55|1.3007
21:19:56|1.3008
21:19:57|1.3008
21:19:58|1.3008
21:19:59|1.3007
21:20:00|1.3007
21:20:01|1.3007
21:20:02|1.3011
21:20:02|1.3011
21:20:04|1.3011
21:20:06|1.3011
21:20:07|1.3011
21:20:08|1.3008
21:20:09|1.3008
21:20:09|1.3008
21:20:11|1.3014
21:20:12|1.3014
21:20:13|1.3014
21:20:14|1.301
21:20:15|1.301
21:20:16|1.301
21:20:17|1.301
21:20:17|1.301
21:20:19|1.301
21:20:20|1.301
21:20:21|1.301
21:20:22|1.3006
21:20:22|1.3006
21:20:24|1.3006
21:20:25|1.3006
21:20:26|1.3006
21:20:27|1.3006
21:20:28|1.3006
21:20:29|1.3006
21:20:30|1.3006
21:20:31|1.3006
21:20:32|1.3006
21:20:32|1.3006
21:20:33|1.3006
21:20:35|1.3006
21:20:36|1.3003
21:20:37|1.301
21:20:37|1.3009
21:20:39|1.3003
21:20:43|1.3003
21:20:43|1.3009
21:20:44|1.3009
21:20:46|1.3009
21:20:47|1.3009
21:20:48|1.3011
21:20:50|1.3011
21:20:50|1.3011
21:20:52|1.3015
21:20:53|1.3015
21:20:54|1.3015
21:20:55|1.3015
21:20:57|1.3015
21:20:58|1.3015
21:20:59|1.3015
21:21:00|1.3013
21:21:00|1.3013
21:21:02|1.3013
21:21:03|1.3013
21:21:03|1.3006
21:21:05|1.3006
21:21:06|1.3006
21:21:07|1.3006
21:21:08|1.3006
21:21:09|1.3005
21:21:10|1.3005
21:21:11|1.3005
21:21:12|1.3005
21:21:13|1.3005
21:21:14|1.3005
21:21:14|1.3006
21:21:16|1.3006
21:21:17|1.3006
21:21:18|1.3006
21:21:18|1.3006
21:21:20|1.3004
21:21:21|1.3004
21:21:22|1.3004
21:21:23|1.3004
21:21:24|1.3004
21:21:25|1.3004
21:21:26|1.3004
21:21:27|1.3004
21:21:28|1.3008
21:21:29|1.3008
21:21:29|1.3008
21:21:31|1.3008
21:21:32|1.2996
21:21:34|1.2996
21:21:35|1.2996
21:21:35|1.2996
21:21:37|1.2993
21:21:38|1.2993
21:21:39|1.2993
21:21:40|1.2992
21:21:41|1.2992
21:21:41|1.2992
21:21:43|1.2992
21:21:44|1.2992
21:21:45|1.2992
21:21:46|1.2992
21:21:48|1.2992
21:21:49|1.2992
21:21:51|1.2993
21:21:51|1.2993
21:21:53|1.2993
21:21:54|1.2993
21:21:56|1.2994
21:21:57|1.2999
21:21:58|1.2994
21:21:59|1.2994
21:22:00|1.2994
21:22:01|1.2994
21:22:02|1.2999
21:22:03|1.2999
21:22:04|1.2999
21:22:05|1.2999
21:22:06|1.2999
21:22:07|1.2999
21:22:08|1.2993
21:22:09|1.2993
21:22:10|1.2999
21:22:11|1.2999
21:22:12|1.2999
21:22:13|1.3
21:22:14|1.3
21:22:15|1.3
21:22:16|1.3
21:22:17|1.3017
21:22:18|1.3017
21:22:19|1.3017
21:22:20|1.3017
21:22:21|1.3015
21:22:22|1.3018
21:22:23|1.3018
21:22:24|1.3017
21:22:25|1.3017
21:22:26|1.3017
21:22:27|1.3017
21:22:28|1.3018
21:22:29|1.3018
21:22:30|1.3018
21:22:31|1.3018
21:22:33|1.3018
21:22:33|1.3018
21:22:34|1.3018
21:22:35|1.3018
21:22:36|1.3018
21:22:38|1.3018
21:22:38|1.3016
21:22:40|1.3016
21:22:40|1.3016
21:22:42|1.3016
21:22:42|1.3017
21:22:44|1.3019
21:22:45|1.3019
21:22:45|1.3019
21:22:46|1.3019
21:22:47|1.3019
21:22:49|1.3026
21:22:50|1.3026
21:22:51|1.3026
21:22:52|1.3026
21:22:54|1.3026
21:22:55|1.3026
21:22:56|1.3022
21:22:57|1.3022
21:22:58|1.3022
21:22:59|1.3022
21:23:00|1.3022
21:23:01|1.3022
21:23:02|1.3022
21:23:03|1.3022
21:23:04|1.3022
21:23:05|1.3022
21:23:06|1.3022
21:23:07|1.3022
21:23:08|1.3022
21:23:10|1.3022
21:23:10|1.3015
21:23:12|1.3015
21:23:12|1.3013
21:23:13|1.3013
21:23:14|1.3013
21:23:16|1.3012
21:23:17|1.3012
21:23:18|1.3017
21:23:19|1.3018
21:23:19|1.3018
21:23:21|1.3024
21:23:21|1.3024
21:23:22|1.3024
21:23:24|1.3024
21:23:24|1.3024
21:23:26|1.3024
21:23:27|1.3024
21:23:28|1.3024
21:23:28|1.3028
21:23:30|1.3024
21:23:31|1.3024
21:23:31|1.3024
21:23:33|1.3026
21:23:34|1.3026
21:23:35|1.3026
21:23:36|1.3017
21:23:36|1.3019
21:23:38|1.3019
21:23:39|1.3019
21:23:40|1.3019
21:23:41|1.3019
21:23:42|1.3019
21:23:43|1.3012
21:23:44|1.3012
21:23:45|1.3012
21:23:46|1.3012
21:23:47|1.3012
21:23:48|1.3012
21:23:50|1.3012
21:23:51|1.3017
21:23:52|1.3017
21:23:53|1.3017
21:23:54|1.3017
21:23:55|1.3017
21:23:57|1.3017
21:23:58|1.3017
21:23:59|1.3017
21:24:00|1.3021
21:24:00|1.3021
21:24:01|1.3021
21:24:02|1.3021
21:24:04|1.3021
21:24:05|1.3021
21:24:06|1.3021
21:24:07|1.3021
21:24:08|1.3021
21:24:09|1.3021
21:24:10|1.3021
21:24:10|1.3021
21:24:12|1.3019
21:24:13|1.3019
21:24:14|1.3019
21:24:15|1.3019
21:24:16|1.3019
21:24:17|1.3019
21:24:18|1.3019
21:24:19|1.3019
21:24:21|1.3019
21:24:22|1.302
21:24:23|1.302
21:24:24|1.3021
21:24:26|1.3021
21:24:26|1.3021
21:24:27|1.3021
21:24:29|1.3021
21:24:29|1.3021
21:24:30|1.303
21:24:31|1.303
21:24:32|1.303
21:24:33|1.303
21:24:35|1.303
21:24:36|1.303
21:24:37|1.303
21:24:38|1.303
21:24:39|1.303
21:24:40|1.302
21:24:41|1.302
21:24:42|1.3026
21:24:43|1.3026
21:24:44|1.3026
21:24:44|1.3026
21:24:47|1.3026
21:24:47|1.3026
21:24:49|1.3026
21:24:50|1.3026
21:24:52|1.3026
21:24:52|1.3026
21:24:53|1.3026
21:24:54|1.3026
21:24:55|1.3026
21:24:57|1.3026
21:24:58|1.3026
21:24:59|1.3026
21:25:01|1.3026
21:25:02|1.3019
21:25:03|1.3019
21:25:04|1.3019
21:25:05|1.3019
21:25:06|1.3016
21:25:07|1.3016
21:25:09|1.3016
21:25:10|1.3016
21:25:11|1.3016
21:25:12|1.3016
21:25:13|1.3016
21:25:14|1.3016
21:25:15|1.3016
21:25:16|1.3018
21:25:17|1.3018
21:25:18|1.3013
21:25:19|1.3013
21:25:19|1.3013
21:25:21|1.3013
21:25:22|1.3013
21:25:22|1.3013
21:25:23|1.3013
21:25:25|1.3013
21:25:26|1.3013
21:25:26|1.3016
21:25:28|1.3016
21:25:29|1.3016
21:25:31|1.3013
21:25:31|1.3013
21:25:32|1.3013
21:25:33|1.3013
21:25:34|1.3013
21:25:35|1.3013
21:25:36|1.3013
21:25:37|1.3013
21:25:38|1.3013
21:25:39|1.3013
21:25:40|1.3013
21:25:42|1.3013
21:25:43|1.3005
21:25:43|1.3005
21:25:44|1.301
21:25:45|1.301
21:25:46|1.301
21:25:48|1.3
21:25:48|1.3
21:25:50|1.3
21:25:51|1.3
21:25:52|1.3
21:25:53|1.3
21:25:53|1.3
21:25:54|1.3
21:25:57|1.3
21:25:57|1.3
21:25:59|1.3
21:26:00|1.3
21:26:01|1.3
21:26:02|1.3
21:26:03|1.3
21:26:08|1.3
21:26:09|1.2991
21:26:10|1.2991
21:26:10|1.2991
21:26:11|1.2991
21:26:13|1.2963
21:26:13|1.2973
21:26:14|1.2973
21:26:15|1.2973
21:26:16|1.2968
21:26:17|1.2972
21:26:18|1.2972
21:26:19|1.2971
21:26:20|1.2971
21:26:21|1.2971
21:26:22|1.2971
21:26:24|1.2971
21:26:25|1.2969
21:26:26|1.2973
21:26:27|1.2972
21:26:28|1.2972
21:26:29|1.2972
21:26:30|1.2972
21:26:30|1.2972
21:26:32|1.2972
21:26:33|1.2972
21:26:34|1.2972
21:26:35|1.2972
21:26:36|1.2972
21:26:37|1.2974
21:26:37|1.2972
21:26:38|1.2973
21:26:39|1.2966
21:26:41|1.2966
21:26:42|1.2966
21:26:42|1.2966
21:26:44|1.2964
21:26:45|1.2964
21:26:46|1.2967
21:26:47|1.2967
21:26:48|1.2972
21:26:49|1.296
21:26:50|1.296
21:26:51|1.296
21:26:51|1.296
21:26:52|1.296
21:26:54|1.2966
21:26:55|1.2961
21:26:56|1.2961
21:26:56|1.2961
21:26:58|1.2961
21:26:59|1.2961
21:26:59|1.2961
21:27:01|1.2963
21:27:02|1.2964
21:27:03|1.2964
21:27:04|1.2962
21:27:05|1.2968
21:27:06|1.2968
21:27:07|1.2968
21:27:08|1.2968
21:27:09|1.2978
21:27:09|1.2981
21:27:11|1.2981
21:27:12|1.299
21:27:13|1.299
21:27:13|1.2982
21:27:15|1.2982
21:27:16|1.2982
21:27:17|1.2982
21:27:18|1.2982
21:27:19|1.2987
21:27:20|1.2987
21:27:21|1.2987
21:27:23|1.2987
21:27:23|1.2985
21:27:24|1.2985
21:27:25|1.2987
21:27:27|1.2987
21:27:28|1.2987
21:27:28|1.2987
21:27:29|1.2985
21:27:31|1.2985
21:27:31|1.2985
21:27:32|1.2985
21:27:33|1.299
21:27:35|1.299
21:27:36|1.299
21:27:36|1.299
21:27:38|1.299
21:27:39|1.2984
21:27:40|1.2984
21:27:41|1.298
21:27:41|1.298
21:27:43|1.298
21:27:44|1.298
21:27:45|1.298
21:27:46|1.298
21:27:47|1.298
21:27:47|1.298
21:27:49|1.2987
21:27:50|1.2987
21:27:51|1.2987
21:27:52|1.2987
21:27:54|1.2987
21:27:54|1.2987
21:27:55|1.2987
21:27:57|1.2987
21:27:57|1.2987
21:27:58|1.2987
21:28:00|1.2989
21:28:00|1.2982
21:28:02|1.2982
21:28:02|1.2982
21:28:04|1.2982
21:28:04|1.2982
21:28:05|1.2982
21:28:07|1.2982
21:28:08|1.2982
21:28:08|1.2982
21:28:09|1.2982
21:28:11|1.2982
21:28:11|1.2982
21:28:13|1.2982
21:28:13|1.2982
21:28:14|1.2982
21:28:15|1.2982
21:28:16|1.2982
21:28:17|1.2984
21:28:19|1.2984
21:28:20|1.2984
21:28:20|1.2989
21:28:22|1.2989
21:28:22|1.2989
21:28:24|1.2977
21:28:25|1.2977
21:28:26|1.2984
21:28:27|1.2984
21:28:27|1.2984
21:28:28|1.2984
21:28:30|1.2984
21:28:31|1.2984
21:28:32|1.2984
21:28:33|1.2984
21:28:34|1.2984
21:28:35|1.2984
21:28:35|1.2984
21:28:37|1.2984
21:28:37|1.2984
21:28:38|1.2984
21:28:42|1.2984
21:28:42|1.2987
21:28:43|1.2987
21:28:44|1.2988
21:28:45|1.2988
21:28:46|1.2988
21:28:47|1.2993
21:28:49|1.2993
21:28:49|1.2993
21:28:50|1.2993
21:28:51|1.2993
21:28:52|1.2993
21:28:54|1.2993
21:28:55|1.2993
21:28:57|1.2993
21:28:57|1.2993
21:28:59|1.2993
21:28:59|1.2993
21:29:02|1.2993
21:29:03|1.2998
21:29:04|1.2998
21:29:04|1.2998
21:29:06|1.2998
21:29:06|1.2998
21:29:08|1.2998
21:29:09|1.2998
21:29:10|1.2998
21:29:11|1.2998
21:29:13|1.2995
21:29:13|1.2995
21:29:15|1.2995
21:29:15|1.2995
21:29:17|1.2995
21:29:17|1.2995
21:29:18|1.2995
21:29:20|1.2989
21:29:21|1.2989
21:29:21|1.2989
21:29:23|1.2989
21:29:24|1.2989
21:29:24|1.2989
21:29:26|1.2989
21:29:26|1.2989
21:29:29|1.2989
21:29:29|1.2989
21:29:30|1.2989
21:29:31|1.2989
21:29:32|1.2989
21:29:33|1.2993
21:29:34|1.2993
21:29:35|1.2993
21:29:37|1.2993
21:29:37|1.2993
21:29:38|1.2993
21:29:39|1.2993
21:29:41|1.2993
21:29:41|1.2993
21:29:42|1.2993
21:29:43|1.2993
21:29:44|1.2993
21:29:45|1.2993
21:29:46|1.299
21:29:47|1.299
21:29:48|1.299
21:29:49|1.299
21:29:51|1.299
21:29:52|1.299
21:29:52|1.299
21:29:54|1.299
21:29:56|1.299
21:29:56|1.299
21:29:58|1.299
21:29:59|1.299
21:29:59|1.299
21:30:01|1.299
21:30:02|1.299
21:30:03|1.299
21:30:04|1.299
21:30:05|1.299
21:30:06|1.299
21:30:08|1.2997
21:30:08|1.2997
21:30:10|1.2995
21:30:11|1.2995
21:30:16|1.3
21:30:16|1.2996
21:30:17|1.2996
21:30:19|1.2996
21:30:19|1.2999
21:30:20|1.2999
21:30:21|1.2999
21:30:23|1.2999
21:30:24|1.2999
21:30:24|1.2994
21:30:25|1.2994
21:30:26|1.2994
21:30:27|1.2994
21:30:29|1.2994
21:30:29|1.2994
21:30:30|1.2994
21:30:31|1.2985
21:30:33|1.2985
21:30:34|1.2985
21:30:34|1.2985
21:30:35|1.2985
21:30:36|1.2985
21:30:38|1.2985
21:30:39|1.2985
21:30:39|1.2987
21:30:40|1.2987
21:30:41|1.2987
21:30:42|1.2987
21:30:43|1.2987
21:30:45|1.2987
21:30:45|1.2987
21:30:46|1.2987
21:30:48|1.2985
21:30:49|1.2985
21:30:49|1.2985
21:30:51|1.2985
21:30:51|1.2978
21:30:52|1.2982
21:30:53|1.2982
21:30:54|1.2982
21:30:56|1.2982
21:30:57|1.2988
21:30:59|1.2988
21:30:59|1.2988
21:31:01|1.2988
21:31:02|1.2988
21:31:03|1.2988
21:31:04|1.298
21:31:05|1.298
21:31:06|1.298
21:31:07|1.298
21:31:09|1.298
21:31:10|1.298
21:31:10|1.298
21:31:11|1.298
21:31:13|1.2977
21:31:14|1.2977
21:31:16|1.2977
21:31:16|1.2977
21:31:17|1.2977
21:31:18|1.2977
21:31:20|1.2984
21:31:20|1.2988
21:31:21|1.299
21:31:23|1.299
21:31:24|1.299
21:31:25|1.299
21:31:26|1.299
21:31:27|1.299
21:31:28|1.299
21:31:29|1.299
21:31:30|1.2989
21:31:31|1.2989
21:31:32|1.2987
21:31:33|1.2989
21:31:34|1.2994
21:31:35|1.2994
21:31:36|1.2994
21:31:37|1.2994
21:31:38|1.2994
21:31:39|1.2994
21:31:40|1.2994
21:31:41|1.2994
21:31:43|1.2994
21:31:43|1.2994
21:31:44|1.2994
21:31:45|1.2994
21:31:46|1.2994
21:31:48|1.2994
21:31:49|1.2994
21:31:49|1.2999
21:31:51|1.2999
21:31:52|1.2999
21:31:53|1.2999
21:31:54|1.2999
21:31:55|1.2999
21:31:55|1.2999
21:31:57|1.2995
21:31:59|1.2995
21:31:59|1.2998
21:32:00|1.3
21:32:02|1.3
21:32:03|1.3
21:32:03|1.3
21:32:05|1.3
21:32:06|1.3
21:32:07|1.2998
21:32:08|1.3
21:32:08|1.2997
21:32:09|1.2997
21:32:10|1.2996
21:32:12|1.2997
21:32:13|1.2997
21:32:14|1.2997
21:32:15|1.2997
21:32:16|1.2994
21:32:17|1.2994
21:32:18|1.2994
21:32:18|1.2994
21:32:20|1.2994
21:32:20|1.2994
21:32:22|1.2994
21:32:23|1.2994
21:32:24|1.2994
21:32:24|1.2995
21:32:26|1.2995
21:32:26|1.2995
21:32:28|1.2994
21:32:29|1.2994
21:32:30|1.2994
21:32:31|1.2994
21:32:32|1.2998
21:32:33|1.2998
21:32:34|1.2998
21:32:35|1.2998
21:32:36|1.2998
21:32:37|1.2999
21:32:38|1.2999
21:32:39|1.3
21:32:39|1.3
21:32:41|1.3
21:32:41|1.3
21:32:43|1.2998
21:32:44|1.2998
21:32:45|1.2998
21:32:46|1.2998
21:32:47|1.2999
21:32:48|1.2994
21:32:49|1.2994
21:32:50|1.2994
21:32:51|1.2994
21:32:52|1.2994
21:32:53|1.2995
21:32:54|1.2995
21:32:55|1.2997
21:32:56|1.3
21:32:57|1.3
21:32:59|1.2999
21:33:00|1.2999
21:33:01|1.2999
21:33:02|1.3013
21:33:04|1.3016
21:33:05|1.3016
21:33:06|1.3016
21:33:07|1.3023
21:33:08|1.3023
21:33:09|1.3022
21:33:10|1.3033
21:33:11|1.3039
21:33:12|1.3039
21:33:13|1.3039
21:33:14|1.3039
21:33:15|1.3039
21:33:16|1.3039
21:33:17|1.3039
21:33:18|1.3039
21:33:19|1.3039
21:33:20|1.303
21:33:21|1.303
21:33:22|1.303
21:33:23|1.303
21:33:24|1.303
21:33:25|1.303
21:33:26|1.303
21:33:27|1.303
21:33:28|1.303
21:33:29|1.303
21:33:30|1.303
21:33:31|1.303
21:33:32|1.303
21:33:33|1.303
21:33:34|1.303
21:33:35|1.303
21:33:36|1.303
21:33:38|1.3028
21:33:38|1.3028
21:33:40|1.3033
21:33:41|1.3033
21:33:41|1.3033
21:33:43|1.3033
21:33:44|1.3033
21:33:44|1.303
21:33:45|1.303
21:33:47|1.303
21:33:47|1.303
21:33:49|1.303
21:33:49|1.303
21:33:51|1.303
21:33:52|1.303
21:33:52|1.303
21:33:54|1.303
21:33:55|1.303
21:33:56|1.3033
21:33:57|1.3034
21:33:58|1.3034
21:34:00|1.3034
21:34:00|1.3034
21:34:02|1.3034
21:34:03|1.3034
21:34:05|1.3034
21:34:06|1.3034
21:34:07|1.3034
21:34:08|1.3034
21:34:09|1.3034
21:34:10|1.3034
21:34:11|1.3034
21:34:12|1.3034
21:34:13|1.3034
21:34:14|1.3034
21:34:15|1.3034
21:34:16|1.3025
21:34:17|1.3025
21:34:18|1.3025
21:34:19|1.3025
21:34:20|1.3025
21:34:21|1.3025
21:34:22|1.3025
21:34:23|1.3025
21:34:24|1.3025
21:34:25|1.3025
21:34:26|1.3027
21:34:27|1.3027
21:34:28|1.3037
21:34:29|1.3037
21:34:31|1.3037
21:34:32|1.3037
21:34:32|1.3037
21:34:33|1.3037
21:34:35|1.3037
21:34:36|1.3037
21:34:37|1.3037
21:34:38|1.3037
21:34:39|1.3037
21:34:39|1.3035
21:34:40|1.3035
21:34:42|1.3035
21:34:43|1.3035
21:34:43|1.3035
21:34:45|1.3035
21:34:46|1.3035
21:34:48|1.3035
21:34:48|1.3035
21:34:49|1.3035
21:34:51|1.3035
21:34:51|1.3035
21:34:53|1.3035
21:34:54|1.3035
21:34:55|1.3031
21:34:56|1.3031
21:34:57|1.3031
21:34:58|1.3033
21:35:00|1.3033
21:35:01|1.3033
21:35:02|1.3033
21:35:04|1.3038
21:35:04|1.3038
21:35:06|1.3038
21:35:07|1.3038
21:35:08|1.3034
21:35:09|1.3034
21:35:11|1.3034
21:35:11|1.3034
21:35:13|1.3034
21:35:14|1.3034
21:35:15|1.3034
21:35:16|1.3034
21:35:16|1.3034
21:35:17|1.3034
21:35:21|1.3034
21:35:22|1.3029
21:35:23|1.3029
21:35:24|1.3028
21:35:25|1.3028
21:35:26|1.3028
21:35:27|1.3028
21:35:28|1.3028
21:35:30|1.3023
21:35:32|1.3023
21:35:33|1.3023
21:35:34|1.3023
21:35:35|1.3023
21:35:36|1.3023
21:35:37|1.3023
21:35:37|1.3023
21:35:38|1.3023
21:35:39|1.3023
21:35:41|1.3023
21:35:42|1.3009
21:35:42|1.3009
21:35:44|1.3013
21:35:45|1.3013
21:35:46|1.3013
21:35:47|1.3013
21:35:48|1.3012
21:35:49|1.3012
21:35:50|1.301
21:35:51|1.3024
21:35:52|1.3024
21:35:53|1.3024
21:35:54|1.3029
21:35:55|1.3029
21:35:56|1.3029
21:35:57|1.3029
21:35:58|1.3029
21:35:59|1.3029
21:36:00|1.3029
21:36:01|1.3029
21:36:03|1.3029
21:36:04|1.3029
21:36:04|1.3029
21:36:06|1.3025
21:36:07|1.3025
21:36:08|1.3025
21:36:09|1.3025
21:36:10|1.3025
21:36:11|1.3025
21:36:13|1.3025
21:36:13|1.3027
21:36:15|1.3027
21:36:17|1.3027
21:36:18|1.3027
21:36:19|1.3027
21:36:20|1.3027
21:36:21|1.3027
21:36:22|1.3026
21:36:25|1.3026
21:36:25|1.3026
21:36:26|1.3026
21:36:27|1.3026
21:36:29|1.3026
21:36:29|1.3026
21:36:31|1.3026
21:36:31|1.3026
21:36:33|1.3026
21:36:33|1.3026
21:36:35|1.3026
21:36:35|1.3026
21:36:37|1.3026
21:36:38|1.3026
21:36:38|1.3026
21:36:40|1.3038
21:36:41|1.3037
21:36:42|1.3037
21:36:44|1.3037
21:36:45|1.3037
21:36:46|1.3037
21:36:46|1.3037
21:36:47|1.3037
21:36:49|1.3037
21:36:49|1.3037
21:36:51|1.3037
21:36:52|1.3036
21:36:52|1.3036
21:36:54|1.3036
21:36:55|1.3024
21:36:56|1.3029
21:36:57|1.3029
21:36:58|1.3029
21:36:59|1.3029
21:37:00|1.3029
21:37:01|1.3034
21:37:02|1.3034
21:37:03|1.3036
21:37:03|1.3036
21:37:06|1.3036
21:37:07|1.3036
21:37:07|1.3036
21:37:08|1.3036
21:37:10|1.3036
21:37:10|1.3036
21:37:12|1.3036
21:37:13|1.3029
21:37:13|1.3029
21:37:14|1.3029
21:37:16|1.3029
21:37:17|1.3029
21:37:18|1.3029
21:37:19|1.3028
21:37:21|1.3028
21:37:22|1.3028
21:37:23|1.3028
21:37:24|1.3028
21:37:25|1.3028
21:37:26|1.3028
21:37:27|1.3028
21:37:29|1.3028
21:37:30|1.3028
21:37:30|1.3029
21:37:32|1.3032
21:37:32|1.3033
21:37:34|1.3033
21:37:35|1.3036
21:37:36|1.3043
21:37:37|1.3043
21:37:38|1.3043
21:37:39|1.3043
21:37:40|1.3043
21:37:41|1.3043
21:37:42|1.3043
21:37:43|1.3041
21:37:44|1.3039
21:37:46|1.3039
21:37:46|1.3039
21:37:47|1.3039
21:37:48|1.3039
21:37:49|1.3038
21:37:51|1.3038
21:37:51|1.3038
21:37:52|1.3039
21:37:54|1.3039
21:37:54|1.3039
21:37:55|1.3039
21:37:57|1.3039
21:37:57|1.3039
21:37:58|1.3039
21:37:59|1.3039
21:38:00|1.3039
21:38:01|1.3039
21:38:02|1.3039
21:38:04|1.3039
21:38:04|1.3045
21:38:05|1.3045
21:38:06|1.3043
21:38:08|1.3043
21:38:09|1.3043
21:38:09|1.3043
21:38:11|1.3043
21:38:11|1.3043
21:38:12|1.3043
21:38:14|1.3043
21:38:15|1.3043
21:38:15|1.3043
21:38:17|1.3043
21:38:19|1.3043
21:38:20|1.3043
21:38:21|1.3034
21:38:22|1.3034
21:38:23|1.3034
21:38:25|1.3034
21:38:26|1.3034
21:38:27|1.3034
21:38:28|1.3034
21:38:29|1.3034
21:38:30|1.3035
21:38:31|1.3035
21:38:32|1.3035
21:38:33|1.3035
21:38:33|1.3035
21:38:35|1.3035
21:38:36|1.3035
21:38:37|1.3035
21:38:38|1.3035
21:38:39|1.3021
21:38:40|1.3023
21:38:41|1.3027
21:38:42|1.3027
21:38:43|1.3027
21:38:44|1.3027
21:38:45|1.3027
21:38:47|1.3027
21:38:47|1.3027
21:38:48|1.3027
21:38:50|1.3027
21:38:51|1.3027
21:38:51|1.3027
21:38:53|1.3027
21:38:54|1.3027
21:38:55|1.3027
21:38:56|1.3027
21:38:56|1.3027
21:38:58|1.3027
21:38:59|1.3027
21:38:59|1.3027
21:39:01|1.3027
21:39:02|1.3027
21:39:03|1.3027
21:39:04|1.3027
21:39:05|1.3027
21:39:06|1.3027
21:39:08|1.3027
21:39:09|1.3027
21:39:09|1.3027
21:39:10|1.3027
21:39:11|1.3027
21:39:13|1.3027
21:39:14|1.3027
21:39:15|1.302
21:39:15|1.302
21:39:17|1.302
21:39:18|1.3021
21:39:19|1.3021
21:39:20|1.3021
21:39:21|1.3021
21:39:22|1.3021
21:39:23|1.3021
21:39:24|1.3021
21:39:26|1.3021
21:39:27|1.3021
21:39:27|1.3021
21:39:28|1.3015
21:39:30|1.3015
21:39:30|1.3015
21:39:32|1.3015
21:39:33|1.3015
21:39:34|1.3021
21:39:35|1.3015
21:39:36|1.3015
21:39:37|1.3015
21:39:37|1.3015
21:39:38|1.3015
21:39:40|1.3015
21:39:41|1.3023
21:39:42|1.3023
21:39:43|1.3023
21:39:44|1.3023
21:39:45|1.3023
21:39:46|1.3023
21:39:47|1.3023
21:39:48|1.3023
21:39:49|1.3023
21:39:50|1.3023
21:39:51|1.3023
21:39:52|1.3023
21:39:54|1.3023
21:39:54|1.3023
21:39:55|1.3023
21:39:56|1.3023
21:39:57|1.3023
21:39:58|1.3023
21:39:59|1.3024
21:40:01|1.3024
21:40:02|1.3024
21:40:02|1.3021
21:40:04|1.3021
21:40:05|1.3021
21:40:06|1.3021
21:40:07|1.3031
21:40:08|1.3031
21:40:09|1.3024
21:40:10|1.3022
21:40:11|1.3022
21:40:12|1.3027
21:40:13|1.3017
21:40:14|1.3028
21:40:15|1.3017
21:40:16|1.3017
21:40:17|1.3017
21:40:18|1.3023
21:40:20|1.3026
21:40:21|1.3026
21:40:22|1.3026
21:40:23|1.3026
21:40:24|1.3026
21:40:25|1.3026
21:40:26|1.3026
21:40:28|1.3026
21:40:28|1.3026
21:40:29|1.3026
21:40:31|1.3026
21:40:31|1.3026
21:40:33|1.3026
21:40:34|1.3026
21:40:36|1.3026
21:40:36|1.3026
21:40:37|1.3026
21:40:39|1.3026
21:40:40|1.3026
21:40:40|1.3026
21:40:41|1.3026
21:40:43|1.3026
21:40:44|1.302
21:40:45|1.302
21:40:46|1.302
21:40:47|1.302
21:40:48|1.302
21:40:49|1.302
21:40:50|1.302
21:40:50|1.3026
21:40:52|1.3026
21:40:52|1.3026
21:40:54|1.3026
21:40:55|1.3026
21:40:56|1.3026
21:40:56|1.3026
21:40:58|1.3024
21:40:59|1.3026
21:41:00|1.3025
21:41:01|1.3025
21:41:02|1.3028
21:41:02|1.3028
21:41:03|1.3028
21:41:04|1.3028
21:41:06|1.3031
21:41:07|1.3033
21:41:08|1.3033
21:41:08|1.3033
21:41:11|1.3033
21:41:12|1.3026
21:41:12|1.3026
21:41:13|1.3026
21:41:15|1.3026
21:41:16|1.3026
21:41:17|1.3026
21:41:18|1.3026
21:41:19|1.3026
21:41:21|1.3025
21:41:22|1.3025
21:41:24|1.3025
21:41:25|1.3025
21:41:26|1.3025
21:41:27|1.3025
21:41:27|1.3025
21:41:28|1.3024
21:41:29|1.3049
21:41:31|1.3049
21:41:31|1.3043
21:41:33|1.3043
21:41:33|1.3043
21:41:35|1.3043
21:41:36|1.3043
21:41:36|1.3043
21:41:38|1.3043
21:41:39|1.3043
21:41:39|1.3043
21:41:41|1.3043
21:41:41|1.3043
21:41:43|1.3043
21:41:43|1.3043
21:41:45|1.3043
21:41:46|1.3043
21:41:46|1.3043
21:41:47|1.3043
21:41:49|1.3043
21:41:49|1.3043
21:41:50|1.3043
21:41:52|1.3043
21:41:52|1.3043
21:41:54|1.3043
21:41:54|1.3043
21:41:56|1.3043
21:41:56|1.3043
21:41:58|1.3043
21:41:59|1.3043
21:42:00|1.3043
21:42:01|1.3043
21:42:02|1.3043
21:42:02|1.3043
21:42:04|1.3043
21:42:05|1.3043
21:42:06|1.3043
21:42:07|1.3043
21:42:08|1.3043
21:42:09|1.3043
21:42:13|1.3043
21:42:13|1.3038
21:42:14|1.3038
21:42:15|1.3038
21:42:17|1.3037
21:42:18|1.3037
21:42:19|1.3045
21:42:19|1.3045
21:42:22|1.3045
21:42:22|1.3045
21:42:24|1.3045
21:42:25|1.3045
21:42:25|1.3045
21:42:27|1.3045
21:42:27|1.3045
21:42:29|1.3045
21:42:30|1.3045
21:42:31|1.3045
21:42:32|1.3045
21:42:32|1.3045
21:42:34|1.3045
21:42:34|1.3045
21:42:36|1.3061
21:42:36|1.3055
21:42:38|1.306
21:42:38|1.3053
21:42:39|1.3056
21:42:41|1.3056
21:42:42|1.3056
21:42:42|1.3053
21:42:43|1.3053
21:42:44|1.3053
21:42:46|1.3053
21:42:47|1.3053
21:42:47|1.3053
21:42:49|1.3053
21:42:50|1.3053
21:42:51|1.3053
21:42:51|1.3054
21:42:52|1.3057
21:42:54|1.3054
21:42:54|1.3056
21:42:56|1.3056
21:42:57|1.3056
21:42:58|1.3056
21:42:59|1.3056
21:43:00|1.3057
21:43:01|1.3057
21:43:02|1.3057
21:43:03|1.3057
21:43:04|1.3057
21:43:05|1.3057
21:43:06|1.3057
21:43:07|1.3057
21:43:08|1.3057
21:43:09|1.3057
21:43:12|1.3057
21:43:12|1.3057
21:43:14|1.3057
21:43:14|1.3057
21:43:15|1.3057
21:43:16|1.3057
21:43:18|1.3057
21:43:19|1.3057
21:43:19|1.3057
21:43:20|1.3057
21:43:22|1.3057
21:43:22|1.3057
21:43:24|1.3057
21:43:25|1.3057
21:43:25|1.3045
21:43:27|1.3048
21:43:28|1.3048
21:43:29|1.3048
21:43:31|1.3048
21:43:32|1.3048
21:43:32|1.3051
21:43:34|1.3049
21:43:35|1.3049
21:43:37|1.3049
21:43:37|1.305
21:43:39|1.305
21:43:39|1.305
21:43:41|1.3051
21:43:41|1.3051
21:43:42|1.3051
21:43:43|1.3051
21:43:44|1.3051
21:43:46|1.3051
21:43:47|1.3051
21:43:47|1.3051
21:43:48|1.3051
21:43:50|1.3051
21:43:50|1.3051
21:43:52|1.3051
21:43:52|1.3051
21:43:53|1.3051
21:43:55|1.3046
21:43:55|1.3046
21:43:56|1.3046
21:43:57|1.3046
21:43:58|1.3046
21:43:59|1.3044
21:44:00|1.3044
21:44:01|1.3044
21:44:02|1.3044
21:44:04|1.3052
21:44:04|1.3052
21:44:06|1.3052
21:44:06|1.3054
21:44:07|1.3054
21:44:09|1.3053
21:44:10|1.3049
21:44:11|1.3049
21:44:12|1.3049
21:44:13|1.3049
21:44:14|1.3052
21:44:15|1.3052
21:44:16|1.3052
21:44:17|1.3052
21:44:18|1.3052
21:44:20|1.3052
21:44:21|1.3051
21:44:22|1.3051
21:44:23|1.3051
21:44:23|1.3051
21:44:25|1.3051
21:44:26|1.3051
21:44:27|1.3051
21:44:28|1.3052
21:44:29|1.3051
21:44:30|1.3055
21:44:31|1.3055
21:44:32|1.3055
21:44:33|1.3051
21:44:34|1.3051
21:44:36|1.305
21:44:36|1.305
21:44:38|1.305
21:44:39|1.305
21:44:39|1.305
21:44:41|1.3048
21:44:42|1.3048
21:44:43|1.3048
21:44:44|1.3048
21:44:45|1.3048
21:44:45|1.3048
21:44:47|1.3048
21:44:48|1.3048
21:44:49|1.3048
21:44:50|1.3048
21:44:51|1.3048
21:44:52|1.3048
21:44:53|1.3048
21:44:54|1.3048
21:44:54|1.3048
21:44:56|1.3048
21:44:57|1.3048
21:44:57|1.3048
21:44:59|1.3048
21:45:00|1.3011
21:45:01|1.301
21:45:02|1.3014
21:45:03|1.3014
21:45:03|1.3014
21:45:05|1.3012
21:45:06|1.3016
21:45:07|1.3027
21:45:07|1.3027
21:45:09|1.3027
21:45:09|1.3027
21:45:10|1.3027
21:45:12|1.3027
21:45:13|1.3027
21:45:13|1.3027
21:45:14|1.3027
21:45:16|1.3027
21:45:17|1.3027
21:45:17|1.3027
21:45:18|1.3027
21:45:19|1.3031
21:45:21|1.3031
21:45:21|1.3029
21:45:23|1.3029
21:45:24|1.3029
21:45:26|1.3029
21:45:26|1.3019
21:45:28|1.3024
21:45:29|1.3022
21:45:30|1.3022
21:45:31|1.3022
21:45:32|1.3022
21:45:33|1.3051
21:45:34|1.3046
21:45:35|1.3046
21:45:36|1.3049
21:45:37|1.3048
21:45:38|1.3047
21:45:39|1.3044
21:45:40|1.3044
21:45:41|1.3044
21:45:42|1.3043
21:45:44|1.3043
21:45:44|1.3042
21:45:46|1.3042
21:45:47|1.3042
21:45:47|1.3042
21:45:48|1.3046
21:45:49|1.3049
21:45:50|1.3049
21:45:51|1.3049
21:45:52|1.3045
21:45:53|1.3047
21:45:55|1.3047
21:45:56|1.3047
21:45:56|1.3047
21:45:58|1.3047
21:45:59|1.3046
21:46:00|1.3046
21:46:00|1.3046
21:46:02|1.3044
21:46:03|1.3044
21:46:04|1.3044
21:46:05|1.3044
21:46:06|1.3044
21:46:07|1.3043
21:46:08|1.3043
21:46:09|1.3044
21:46:10|1.3044
21:46:11|1.3044
21:46:12|1.3044
21:46:13|1.3044
21:46:14|1.3044
21:46:15|1.3043
21:46:16|1.3043
21:46:17|1.3042
21:46:18|1.3042
21:46:19|1.3042
21:46:20|1.3042
21:46:21|1.3042
21:46:22|1.3043
21:46:23|1.3042
21:46:24|1.3042
21:46:26|1.3042
21:46:26|1.3042
21:46:27|1.3042
21:46:29|1.3042
21:46:29|1.3042
21:46:31|1.3043
21:46:32|1.3043
21:46:32|1.3043
21:46:33|1.3043
21:46:35|1.3043
21:46:36|1.3043
21:46:36|1.3043
21:46:37|1.3043
21:46:39|1.3043
21:46:40|1.3043
21:46:40|1.3043
21:46:42|1.3043
21:46:46|1.3043
21:46:46|1.3043
21:46:47|1.3043
21:46:48|1.3043
21:46:49|1.3043
21:46:51|1.3043
21:46:52|1.3043
21:46:52|1.3043
21:46:54|1.3043
21:46:55|1.3043
21:46:56|1.3043
21:46:56|1.3043
21:46:58|1.3043
21:46:58|1.3043
21:47:00|1.3043
21:47:01|1.3043
21:47:02|1.3043
21:47:03|1.3044
21:47:04|1.3053
21:47:05|1.3053
21:47:06|1.3053
21:47:07|1.3053
21:47:08|1.3053
21:47:09|1.3053
21:47:10|1.3053
21:47:11|1.3053
21:47:12|1.3053
21:47:13|1.3053
21:47:14|1.3053
21:47:15|1.3053
21:47:16|1.3053
21:47:17|1.3053
21:47:18|1.3053
21:47:19|1.3053
21:47:20|1.3053
21:47:21|1.3043
21:47:22|1.3055
21:47:23|1.3055
21:47:24|1.3055
21:47:25|1.3055
21:47:27|1.3055
21:47:29|1.3055
21:47:30|1.3055
21:47:31|1.3055
21:47:32|1.3055
21:47:33|1.3055
21:47:34|1.3055
21:47:35|1.3055
21:47:36|1.3055
21:47:37|1.3055
21:47:38|1.3055
21:47:39|1.3055
21:47:40|1.3055
21:47:41|1.3055
21:47:43|1.3055
21:47:44|1.3047
21:47:45|1.3047
21:47:46|1.3047
21:47:47|1.3047
21:47:49|1.3053
21:47:50|1.305
21:47:50|1.305
21:47:52|1.305
21:47:53|1.305
21:47:54|1.305
21:47:55|1.305
21:47:56|1.305
21:47:57|1.305
21:47:57|1.305
21:47:59|1.305
21:47:59|1.3048
21:48:01|1.3048
21:48:02|1.3048
21:48:02|1.3048
21:48:04|1.3048
21:48:04|1.3048
21:48:06|1.3048
21:48:07|1.3048
21:48:08|1.3048
21:48:09|1.3052
21:48:10|1.3054
21:48:11|1.3054
21:48:12|1.3054
21:48:12|1.3049
21:48:13|1.3049
21:48:15|1.3049
21:48:16|1.3049
21:48:17|1.3049
21:48:18|1.3049
21:48:19|1.3049
21:48:20|1.3049
21:48:21|1.3054
21:48:22|1.3054
21:48:23|1.3054
21:48:24|1.3054
21:48:25|1.3054
21:48:26|1.3054
21:48:28|1.3054
21:48:29|1.3054
21:48:30|1.3054
21:48:32|1.3054
21:48:32|1.3054
21:48:33|1.3054
21:48:35|1.3049
21:48:35|1.3047
21:48:37|1.3047
21:48:37|1.3042
21:48:38|1.3042
21:48:39|1.3042
21:48:41|1.3042
21:48:42|1.3042
21:48:42|1.3042
21:48:44|1.3042
21:48:45|1.3042
21:48:46|1.3042
21:48:47|1.3042
21:48:49|1.3042
21:48:50|1.3042
21:48:50|1.3042
21:48:51|1.3042
21:48:53|1.3044
21:48:53|1.3043
21:48:54|1.3043
21:48:56|1.3043
21:48:56|1.3043
21:48:57|1.3043
21:48:58|1.3043
21:48:59|1.3043
21:49:00|1.3043
21:49:01|1.3042
21:49:02|1.3042
21:49:04|1.3042
21:49:05|1.3042
21:49:05|1.3042
21:49:06|1.3042
21:49:07|1.3042
21:49:08|1.3042
21:49:10|1.3042
21:49:10|1.3042
21:49:12|1.3042
21:49:13|1.3042
21:49:14|1.3042
21:49:14|1.3042
21:49:15|1.3042
21:49:17|1.3042
21:49:18|1.3043
21:49:19|1.3043
21:49:20|1.3043
21:49:21|1.3043
21:49:22|1.3043
21:49:23|1.3043
21:49:25|1.3043
21:49:25|1.3043
21:49:26|1.3043
21:49:28|1.3043
21:49:30|1.3043
21:49:31|1.3043
21:49:32|1.3043
21:49:33|1.3043
21:49:34|1.3043
21:49:35|1.3043
21:49:36|1.3043
21:49:37|1.3042
21:49:38|1.3042
21:49:39|1.3042
21:49:41|1.3042
21:49:42|1.3042
21:49:42|1.3042
21:49:43|1.3042
21:49:44|1.3042
21:49:45|1.3042
21:49:46|1.3042
21:49:47|1.3042
21:49:49|1.3042
21:49:49|1.3042
21:49:50|1.3042
21:49:51|1.3042
21:49:52|1.3042
21:49:53|1.3042
21:49:55|1.3042
21:49:55|1.3042
21:49:56|1.3043
21:49:58|1.3043
21:49:58|1.3043
21:50:00|1.3043
21:50:01|1.3043
21:50:02|1.3043
21:50:03|1.3043
21:50:03|1.3044
21:50:05|1.3044
21:50:06|1.3044
21:50:07|1.3044
21:50:08|1.3044
21:50:09|1.3044
21:50:10|1.3044
21:50:12|1.3044
21:50:12|1.3044
21:50:14|1.3044
21:50:14|1.3044
21:50:15|1.3042
21:50:17|1.3042
21:50:18|1.3042
21:50:19|1.3042
21:50:20|1.3042
21:50:22|1.3042
21:50:23|1.3042
21:50:24|1.3042
21:50:25|1.3042
21:50:26|1.3042
21:50:27|1.3042
21:50:28|1.3042
21:50:29|1.3042
21:50:29|1.3042
21:50:31|1.3042
21:50:31|1.3042
21:50:32|1.3042
21:50:34|1.3042
21:50:35|1.3042
21:50:36|1.304
21:50:37|1.3041
21:50:38|1.3032
21:50:39|1.3032
21:50:40|1.3026
21:50:41|1.3026
21:50:42|1.3026
21:50:44|1.3026
21:50:45|1.3026
21:50:46|1.3026
21:50:47|1.3026
21:50:48|1.3026
21:50:50|1.302
21:50:51|1.302
21:50:51|1.302
21:50:52|1.302
21:50:54|1.302
21:50:55|1.302
21:50:56|1.302
21:50:58|1.302
21:50:59|1.302
21:51:00|1.302
21:51:00|1.3022
21:51:02|1.3022
21:51:02|1.3021
21:51:03|1.3022
21:51:05|1.3022
21:51:06|1.3022
21:51:07|1.3022
21:51:08|1.3025
21:51:09|1.3025
21:51:11|1.3025
21:51:12|1.3025
21:51:13|1.3025
21:51:14|1.3025
21:51:15|1.3025
21:51:16|1.3025
21:51:16|1.3014
21:51:18|1.2999
21:51:19|1.2999
21:51:20|1.3001
21:51:20|1.3006
21:51:22|1.3004
21:51:23|1.3004
21:51:24|1.3004
21:51:25|1.3004
21:51:25|1.3004
21:51:27|1.3004
21:51:28|1.3004
21:51:29|1.3004
21:51:29|1.3004
21:51:31|1.3004
21:51:32|1.3004
21:51:33|1.3004
21:51:34|1.3004
21:51:35|1.3004
21:51:36|1.3004
21:51:38|1.3004
21:51:38|1.3004
21:51:39|1.3004
21:51:40|1.3004
21:51:41|1.3004
21:51:43|1.3004
21:51:43|1.3004
21:51:44|1.3
21:51:45|1.3
21:51:47|1.3001
21:51:54|1.3001
21:51:55|1.3004
21:51:55|1.3006
21:51:57|1.3006
21:51:58|1.3006
21:51:59|1.3006
21:51:59|1.2998
21:52:01|1.2998
21:52:02|1.2998
21:52:02|1.2998
21:52:03|1.2998
21:52:05|1.2998
21:52:05|1.2998
21:52:07|1.2998
21:52:07|1.2998
21:52:08|1.2998
21:52:09|1.2998
21:52:11|1.2998
21:52:12|1.2998
21:52:12|1.2998
21:52:14|1.2998
21:52:15|1.2998
21:52:16|1.2998
21:52:16|1.2998
21:52:18|1.2998
21:52:18|1.2994
21:52:19|1.2994
21:52:20|1.2994
21:52:22|1.2994
21:52:23|1.2994
21:52:24|1.2994
21:52:24|1.2994
21:52:26|1.2994
21:52:26|1.2994
21:52:27|1.2994
21:52:29|1.2994
21:52:30|1.2994
21:52:30|1.2994
21:52:32|1.2994
21:52:33|1.2994
21:52:33|1.2994
21:52:34|1.2994
21:52:35|1.2994
21:52:37|1.2994
21:52:37|1.2989
21:52:38|1.2989
21:52:41|1.2989
21:52:41|1.2989
21:52:42|1.2989
21:52:43|1.2989
21:52:44|1.2989
21:52:45|1.2989
21:52:46|1.2989
21:52:47|1.2989
21:52:49|1.2989
21:52:51|1.2989
21:52:52|1.2989
21:52:53|1.2989
21:52:54|1.299
21:52:56|1.299
21:52:57|1.299
21:52:57|1.299
21:52:59|1.299
21:53:00|1.299
21:53:00|1.299
21:53:08|1.299
21:53:09|1.298
21:53:09|1.2982
21:53:11|1.2983
21:53:11|1.2983
21:53:12|1.2983
21:53:13|1.2983
21:53:14|1.2983
21:53:15|1.2983
21:53:16|1.2983
21:53:18|1.2983
21:53:19|1.2983
21:53:20|1.2978
21:53:20|1.2978
21:53:21|1.2978
21:53:22|1.2974
21:53:24|1.2971
21:53:24|1.2972
21:53:25|1.2972
21:53:26|1.2975
21:53:28|1.2975
21:53:28|1.2975
21:53:30|1.2975
21:53:31|1.2975
21:53:31|1.2984
21:53:32|1.2983
21:53:34|1.2985
21:53:35|1.2985
21:53:35|1.2985
21:53:36|1.2985
21:53:38|1.2985
21:53:38|1.2985
21:53:39|1.2985
21:53:40|1.2985
21:53:41|1.2985
21:53:42|1.2985
21:53:44|1.2985
21:53:45|1.2985
21:53:46|1.2974
21:53:47|1.298
21:53:48|1.298
21:53:50|1.2978
21:53:51|1.2979
21:53:52|1.2979
21:53:54|1.2979
21:53:55|1.2979
21:53:57|1.2992
21:53:58|1.2997
21:53:59|1.2997
21:54:00|1.2997
21:54:01|1.2997
21:54:01|1.2997
21:54:03|1.2997
21:54:04|1.2993
21:54:04|1.2995
21:54:06|1.2995
21:54:07|1.2995
21:54:07|1.2995
21:54:09|1.2995
21:54:10|1.2999
21:54:11|1.3
21:54:12|1.3
21:54:13|1.3
21:54:14|1.3
21:54:15|1.3
21:54:16|1.3
21:54:17|1.3
21:54:18|1.3
21:54:19|1.3
21:54:20|1.3005
21:54:21|1.3011
21:54:22|1.3014
21:54:23|1.3014
21:54:24|1.3014
21:54:25|1.3014
21:54:26|1.3014
21:54:27|1.3014
21:54:28|1.3014
21:54:29|1.3014
21:54:30|1.3014
21:54:31|1.302
21:54:33|1.302
21:54:34|1.3014
21:54:35|1.301
21:54:35|1.301
21:54:37|1.301
21:54:38|1.301
21:54:39|1.3014
21:54:40|1.3013
21:54:41|1.3013
21:54:41|1.3013
21:54:43|1.3013
21:54:43|1.3013
21:54:44|1.3013
21:54:45|1.3013
21:54:46|1.3013
21:54:47|1.301
21:54:49|1.301
21:54:51|1.301
21:54:52|1.3005
21:54:53|1.3005
21:54:54|1.3005
21:54:55|1.3005
21:54:56|1.3005
21:54:57|1.3005
21:54:59|1.3005
21:55:00|1.3
21:55:00|1.3
21:55:03|1.3
21:55:03|1.3
21:55:05|1.3
21:55:05|1.3
21:55:07|1.3
21:55:07|1.3
21:55:08|1.2996
21:55:10|1.3
21:55:10|1.3
21:55:12|1.3
21:55:12|1.3
21:55:13|1.3
21:55:14|1.3002
21:55:16|1.3002
21:55:16|1.3002
21:55:17|1.3002
21:55:18|1.3006
21:55:19|1.3006
21:55:20|1.3006
21:55:21|1.3006
21:55:22|1.3006
21:55:24|1.3006
21:55:24|1.3006
21:55:25|1.3006
21:55:26|1.3006
21:55:27|1.3006
21:55:28|1.3006
21:55:29|1.3006
21:55:30|1.3
21:55:32|1.3
21:55:32|1.3
21:55:33|1.3
21:55:34|1.3
21:55:35|1.2994
21:55:36|1.2994
21:55:37|1.2992
21:55:39|1.2992
21:55:39|1.2989
21:55:40|1.299
21:55:42|1.299
21:55:42|1.2992
21:55:44|1.2992
21:55:44|1.2992
21:55:45|1.2992
21:55:47|1.2992
21:55:48|1.2992
21:55:48|1.2992
21:55:49|1.2992
21:55:52|1.2992
21:55:53|1.2992
21:55:53|1.2992
21:55:56|1.2992
21:55:57|1.2992
21:55:58|1.2992
21:55:59|1.2992
21:56:00|1.2994
21:56:01|1.2994
21:56:02|1.2994
21:56:03|1.2994
21:56:04|1.2994
21:56:05|1.3003
21:56:06|1.3003
21:56:07|1.3003
21:56:08|1.3003
21:56:09|1.3003
21:56:10|1.3003
21:56:11|1.3003
21:56:12|1.3003
21:56:13|1.3003
21:56:15|1.3003
21:56:16|1.3003
21:56:16|1.3003
21:56:17|1.3003
21:56:18|1.3003
21:56:20|1.3003
21:56:20|1.3003
21:56:21|1.3003
21:56:22|1.3003
21:56:23|1.3003
21:56:24|1.3003
21:56:25|1.3003
21:56:26|1.3003
21:56:27|1.3003
21:56:29|1.3003
21:56:31|1.3004
21:56:31|1.3005
21:56:32|1.3005
21:56:33|1.3005
21:56:34|1.3005
21:56:35|1.3005
21:56:36|1.3005
21:56:37|1.3005
21:56:38|1.2993
21:56:40|1.2993
21:56:40|1.2993
21:56:41|1.2993
21:56:42|1.2993
21:56:43|1.2993
21:56:44|1.2993
21:56:45|1.2993
21:56:47|1.2993
21:56:47|1.2993
21:56:48|1.2993
21:56:49|1.2994
21:56:50|1.2994
21:56:52|1.2995
21:56:54|1.2995
21:56:55|1.2992
21:56:56|1.2992
21:56:58|1.299
21:56:59|1.299
21:57:00|1.299
21:57:01|1.299
21:57:02|1.299
21:57:02|1.299
21:57:05|1.299
21:57:05|1.299
21:57:06|1.2981
21:57:07|1.2981
21:57:09|1.2981
21:57:09|1.2981
21:57:11|1.2981
21:57:12|1.2981
21:57:12|1.2981
21:57:13|1.2981
21:57:15|1.2985
21:57:15|1.2991
21:57:16|1.299
21:57:17|1.299
21:57:18|1.2986
21:57:20|1.2987
21:57:21|1.2987
21:57:22|1.3
21:57:23|1.2996
21:57:24|1.2996
21:57:25|1.2996
21:57:26|1.2996
21:57:27|1.2996
21:57:28|1.2996
21:57:29|1.2996
21:57:30|1.2996
21:57:31|1.2994
21:57:32|1.2994
21:57:33|1.2994
21:57:34|1.2994
21:57:35|1.2994
21:57:36|1.2994
21:57:37|1.2994
21:57:38|1.2994
21:57:39|1.2994
21:57:40|1.2994
21:57:42|1.2994
21:57:42|1.2994
21:57:43|1.2994
21:57:45|1.2994
21:57:45|1.2994
21:57:46|1.2994
21:57:47|1.2994
21:57:48|1.2995
21:57:49|1.2995
21:57:50|1.2995
21:57:51|1.2996
21:57:53|1.2996
21:57:55|1.2996
21:57:56|1.2996
21:57:57|1.2996
21:57:58|1.2996
21:57:59|1.2996
21:58:00|1.2996
21:58:01|1.2996
21:58:02|1.2996
21:58:03|1.2996
21:58:04|1.2996
21:58:05|1.2996
21:58:06|1.2996
21:58:07|1.2996
21:58:08|1.2996
21:58:09|1.2996
21:58:10|1.2996
21:58:11|1.2996
21:58:12|1.2996
21:58:13|1.2996
21:58:14|1.2996
21:58:15|1.2996
21:58:16|1.2986
21:58:17|1.299
21:58:18|1.299
21:58:19|1.299
21:58:20|1.299
21:58:21|1.2995
21:58:22|1.2995
21:58:23|1.2995
21:58:24|1.2995
21:58:25|1.2995
21:58:27|1.2995
21:58:27|1.2995
21:58:28|1.2995
21:58:29|1.2995
21:58:30|1.2995
21:58:31|1.2995
21:58:32|1.2995
21:58:33|1.2995
21:58:34|1.2993
21:58:35|1.2993
21:58:36|1.2995
21:58:37|1.2995
21:58:38|1.2995
21:58:39|1.2988
21:58:40|1.2988
21:58:41|1.2988
21:58:43|1.2988
21:58:43|1.2988
21:58:44|1.2988
21:58:45|1.2988
21:58:46|1.2988
21:58:48|1.2988
21:58:48|1.2988
21:58:49|1.2992
21:58:50|1.2992
21:58:51|1.2992
21:58:52|1.2992
21:58:54|1.2992
21:58:55|1.2992
21:58:56|1.2992
21:58:57|1.2992
21:58:58|1.2992
21:59:00|1.2992
21:59:01|1.2992
21:59:02|1.2992
21:59:02|1.2987
21:59:03|1.2987
21:59:05|1.2987
21:59:06|1.2987
21:59:07|1.2987
21:59:08|1.2987
21:59:08|1.2987
21:59:10|1.2987
21:59:11|1.2987
21:59:12|1.2987
21:59:12|1.2987
21:59:13|1.2987
21:59:14|1.2987
21:59:15|1.2982
21:59:17|1.2982
21:59:17|1.2982
21:59:19|1.2982
21:59:20|1.2982
21:59:21|1.2982
21:59:22|1.2982
21:59:22|1.2982
21:59:24|1.2982
21:59:25|1.2982
21:59:26|1.2982
21:59:26|1.2982
21:59:28|1.2982
21:59:29|1.2984
21:59:30|1.2984
21:59:30|1.2984
21:59:31|1.2984
21:59:33|1.2984
21:59:34|1.2984
21:59:35|1.2984
21:59:36|1.2984
21:59:37|1.2984
21:59:38|1.2984
21:59:39|1.2984
21:59:40|1.2984
21:59:41|1.2984
21:59:41|1.2984
21:59:42|1.2984
21:59:44|1.2984
21:59:45|1.2984
21:59:46|1.2984
21:59:47|1.2984
21:59:48|1.2984
21:59:49|1.2984
21:59:50|1.2984
21:59:51|1.2988
21:59:51|1.2986
21:59:53|1.2986
21:59:53|1.2986
21:59:55|1.2989
21:59:56|1.2989
21:59:57|1.2989
21:59:58|1.2989
21:59:59|1.2989
22:00:00|1.2989
22:00:01|1.2989
22:00:02|1.2989
22:00:03|1.2989
22:00:05|1.2989
22:00:05|1.2982
22:00:06|1.2985
22:00:08|1.2985
22:00:08|1.2985
22:00:09|1.2985
22:00:10|1.2981
22:00:11|1.2989
22:00:13|1.2985
22:00:14|1.2985
22:00:14|1.2992
22:00:15|1.2992
22:00:16|1.2992
22:00:17|1.2992
22:00:19|1.2992
22:00:19|1.2996
22:00:20|1.2996
22:00:22|1.2999
22:00:22|1.2999
22:00:23|1.2999
22:00:25|1.2999
22:00:25|1.2999
22:00:26|1.2995
22:00:27|1.2995
22:00:29|1.2995
22:00:30|1.2995
22:00:31|1.2988
22:00:31|1.2988
22:00:33|1.2988
22:00:34|1.2988
22:00:35|1.2988
22:00:35|1.2986
22:00:36|1.2986
22:00:38|1.2986
22:00:39|1.2981
22:00:40|1.2978
22:00:41|1.2967
22:00:42|1.2967
22:00:43|1.2967
22:00:43|1.2967
22:00:44|1.2971
22:00:46|1.2981
22:00:46|1.298
22:00:48|1.2984
22:00:49|1.2984
22:00:50|1.2984
22:00:51|1.2984
22:00:52|1.2984
22:00:52|1.2984
22:00:54|1.2984
22:00:54|1.2984
22:00:57|1.2984
22:00:58|1.2978
22:00:59|1.2978
22:01:00|1.2978
22:01:02|1.2961
22:01:03|1.2961
22:01:04|1.2961
22:01:05|1.2958
22:01:05|1.2958
22:01:06|1.2974
22:01:08|1.2974
22:01:09|1.2978
22:01:09|1.2987
22:01:11|1.2987
22:01:12|1.2991
22:01:14|1.2991
22:01:15|1.2984
22:01:15|1.2984
22:01:16|1.2994
22:01:17|1.2994
22:01:18|1.2994
22:01:20|1.2992
22:01:20|1.2992
22:01:22|1.2992
22:01:22|1.2992
22:01:24|1.2992
22:01:24|1.2992
22:01:25|1.2992
22:01:26|1.2985
22:01:28|1.2985
22:01:28|1.2985
22:01:29|1.2985
22:01:31|1.2986
22:01:31|1.2985
22:01:32|1.2985
22:01:33|1.2985
22:01:34|1.2985
22:01:35|1.2985
22:01:37|1.2985
22:01:37|1.2985
22:01:38|1.2985
22:01:39|1.2982
22:01:40|1.2985
22:01:43|1.2995
22:01:44|1.2995
22:01:45|1.2995
22:01:46|1.2995
22:01:47|1.2995
22:01:48|1.2995
22:01:49|1.2995
22:01:50|1.2995
22:01:51|1.2989
22:01:52|1.2989
22:01:53|1.2989
22:01:54|1.2989
22:01:55|1.2989
22:01:56|1.2989
22:01:58|1.2989
22:01:59|1.2989
22:02:00|1.2989
22:02:01|1.2989
22:02:02|1.2989
22:02:03|1.2989
22:02:05|1.3
22:02:06|1.2998
22:02:06|1.2998
22:02:07|1.2996
22:02:08|1.2996
22:02:10|1.2985
22:02:11|1.2985
22:02:12|1.2985
22:02:13|1.2985
22:02:14|1.2992
22:02:15|1.2992
22:02:16|1.2992
22:02:17|1.2992
22:02:18|1.2992
22:02:19|1.2992
22:02:20|1.2992
22:02:22|1.2992
22:02:22|1.2992
22:02:24|1.2996
22:02:24|1.2996
22:02:25|1.2996
22:02:27|1.2996
22:02:29|1.2996
22:02:30|1.2989
22:02:30|1.2989
22:02:31|1.2989
22:02:32|1.2989
22:02:34|1.2989
22:02:34|1.2989
22:02:35|1.2995
22:02:36|1.2995
22:02:37|1.2995
22:02:39|1.2994
22:02:39|1.2997
22:02:40|1.2997
22:02:41|1.2997
22:02:43|1.2997
22:02:43|1.2997
22:02:45|1.2997
22:02:46|1.2997
22:02:47|1.2997
22:02:48|1.2997
22:02:49|1.2997
22:02:50|1.2999
22:02:51|1.2999
22:02:51|1.2999
22:02:53|1.2999
22:02:53|1.2991
22:02:55|1.2991
22:02:55|1.2991
22:02:57|1.2991
22:02:59|1.2991
22:03:00|1.2991
22:03:00|1.2991
22:03:01|1.2991
22:03:03|1.2991
22:03:04|1.2991
22:03:05|1.2986
22:03:06|1.2986
22:03:07|1.2984
22:03:08|1.2984
22:03:09|1.2984
22:03:10|1.2994
22:03:11|1.2986
22:03:12|1.2986
22:03:14|1.2986
22:03:15|1.2986
22:03:16|1.2986
22:03:18|1.2986
22:03:19|1.2986
22:03:21|1.2986
22:03:21|1.2986
22:03:23|1.2986
22:03:24|1.2982
22:03:25|1.2982
22:03:26|1.2982
22:03:27|1.2982
22:03:28|1.2982
22:03:29|1.298
22:03:30|1.298
22:03:32|1.2972
22:03:32|1.2972
22:03:33|1.2972
22:03:34|1.2972
22:03:35|1.2972
22:03:37|1.2972
22:03:38|1.2972
22:03:39|1.2967
22:03:40|1.2967
22:03:41|1.2967
22:03:42|1.2967
22:03:43|1.2955
22:03:44|1.2955
22:03:45|1.2955
22:03:46|1.2955
22:03:47|1.2957
22:03:48|1.2957
22:03:49|1.2953
22:03:50|1.2953
22:03:51|1.2953
22:03:52|1.2953
22:03:53|1.2953
22:03:54|1.2953
22:03:55|1.2954
22:03:56|1.2954
22:03:57|1.2954
22:03:58|1.2954
22:03:59|1.2971
22:04:00|1.2965
22:04:01|1.2965
22:04:02|1.2965
22:04:03|1.2965
22:04:04|1.2965
22:04:05|1.2965
22:04:06|1.2965
22:04:07|1.2965
22:04:08|1.2957
22:04:09|1.2953
22:04:10|1.2953
22:04:11|1.2953
22:04:14|1.2953
22:04:15|1.2953
22:04:16|1.2953
22:04:17|1.2953
22:04:17|1.2953
22:04:19|1.2953
22:04:20|1.2953
22:04:22|1.2953
22:04:23|1.2953
22:04:24|1.2953
22:04:25|1.2953
22:04:26|1.2953
22:04:27|1.2953
22:04:28|1.2953
22:04:29|1.2953
22:04:30|1.2953
22:04:31|1.2953
22:04:32|1.2953
22:04:34|1.2953
22:04:35|1.2953
22:04:36|1.2953
22:04:36|1.2953
22:04:37|1.2953
22:04:39|1.2953
22:04:40|1.2953
22:04:41|1.2953
22:04:42|1.2953
22:04:42|1.2971
22:04:43|1.2971
22:04:45|1.2971
22:04:45|1.2971
22:04:47|1.2971
22:04:47|1.2971
22:04:49|1.2967
22:04:49|1.2967
22:04:51|1.2967
22:04:52|1.2968
22:04:52|1.2968
22:04:53|1.2968
22:04:55|1.2967
22:04:55|1.2967
22:04:57|1.2967
22:04:57|1.2967
22:04:59|1.2967
22:05:00|1.2967
22:05:01|1.296
22:05:02|1.296
22:05:03|1.2961
22:05:04|1.2961
22:05:05|1.2961
22:05:06|1.2961
22:05:07|1.2961
22:05:08|1.2962
22:05:09|1.2964
22:05:10|1.2964
22:05:11|1.2964
22:05:12|1.2964
22:05:13|1.2964
22:05:14|1.2964
22:05:16|1.2964
22:05:17|1.2964
22:05:17|1.297
22:05:19|1.297
22:05:20|1.297
22:05:21|1.297
22:05:22|1.297
22:05:23|1.297
22:05:24|1.297
22:05:25|1.297
22:05:26|1.297
22:05:27|1.2967
22:05:28|1.2967
22:05:29|1.2977
22:05:30|1.2977
22:05:31|1.2977
22:05:32|1.2977
22:05:33|1.2977
22:05:34|1.2977
22:05:35|1.2977
22:05:36|1.2977
22:05:37|1.2977
22:05:38|1.2977
22:05:39|1.2977
22:05:40|1.2977
22:05:41|1.2977
22:05:42|1.2977
22:05:43|1.2977
22:05:44|1.2977
22:05:45|1.2977
22:05:46|1.2974
22:05:47|1.2976
22:05:48|1.2981
22:05:49|1.2981
22:05:50|1.2981
22:05:51|1.2981
22:05:52|1.2981
22:05:53|1.2981
22:05:55|1.2981
22:05:55|1.2981
22:05:56|1.2978
22:05:57|1.2978
22:05:58|1.2978
22:06:00|1.2978
22:06:00|1.2978
22:06:02|1.2978
22:06:03|1.2978
22:06:03|1.2978
22:06:05|1.2978
22:06:06|1.2978
22:06:06|1.2978
22:06:08|1.2981
22:06:08|1.2981
22:06:10|1.2981
22:06:10|1.2981
22:06:11|1.2981
22:06:13|1.2981
22:06:13|1.2977
22:06:15|1.2977
22:06:17|1.2977
22:06:18|1.2977
22:06:19|1.2977
22:06:21|1.2984
22:06:22|1.2984
22:06:23|1.2984
22:06:24|1.2983
22:06:25|1.2983
22:06:26|1.2983
22:06:27|1.2983
22:06:28|1.2983
22:06:29|1.2983
22:06:30|1.2981
22:06:31|1.2983
22:06:32|1.2981
22:06:33|1.2982
22:06:34|1.2982
22:06:35|1.2982
22:06:36|1.2982
22:06:37|1.2982
22:06:38|1.2982
22:06:40|1.2975
22:06:41|1.2978
22:06:42|1.2978
22:06:43|1.2978
22:06:44|1.2978
22:06:45|1.2975
22:06:46|1.2975
22:06:47|1.2981
22:06:48|1.2985
22:06:49|1.2985
22:06:50|1.2985
22:06:51|1.299
22:06:52|1.299
22:06:53|1.299
22:06:54|1.299
22:06:55|1.299
22:06:56|1.299
22:06:57|1.299
22:06:58|1.299
22:07:00|1.299
22:07:00|1.299
22:07:01|1.299
22:07:02|1.299
22:07:04|1.299
22:07:05|1.299
22:07:06|1.299
22:07:06|1.299
22:07:07|1.299
22:07:08|1.299
22:07:09|1.299
22:07:11|1.299
22:07:11|1.2988
22:07:13|1.2988
22:07:13|1.2988
22:07:15|1.2988
22:07:16|1.2988
22:07:17|1.2988
22:07:19|1.2988
22:07:20|1.2988
22:07:21|1.2988
22:07:22|1.2988
22:07:23|1.2988
22:07:24|1.2988
22:07:25|1.2988
22:07:27|1.2988
22:07:28|1.2975
22:07:29|1.2975
22:07:30|1.2975
22:07:31|1.2975
22:07:32|1.2975
22:07:32|1.2975
22:07:33|1.2975
22:07:35|1.2975
22:07:35|1.2975
22:07:38|1.2975
22:07:38|1.2975
22:07:39|1.2975
22:07:40|1.2975
22:07:41|1.2975
22:07:43|1.2975
22:07:43|1.2978
22:07:44|1.2978
22:07:45|1.298
22:07:46|1.2985
22:07:48|1.2985
22:07:48|1.2979
22:07:49|1.2979
22:07:50|1.2979
22:07:52|1.2984
22:07:52|1.2984
22:07:54|1.2984
22:07:55|1.2984
22:07:55|1.2984
22:07:56|1.2984
22:07:57|1.2984
22:07:59|1.2984
22:08:00|1.2984
22:08:01|1.2984
22:08:02|1.2984
22:08:03|1.2984
22:08:04|1.2984
22:08:05|1.2984
22:08:06|1.2985
22:08:07|1.2985
22:08:08|1.2985
22:08:09|1.2985
22:08:10|1.2985
22:08:11|1.2985
22:08:12|1.2985
22:08:13|1.2985
22:08:14|1.2981
22:08:15|1.2981
22:08:16|1.2981
22:08:18|1.2981
22:08:19|1.2981
22:08:21|1.2981
22:08:22|1.2981
22:08:23|1.2991
22:08:24|1.2991
22:08:25|1.2991
22:08:27|1.2991
22:08:27|1.2991
22:08:29|1.2991
22:08:30|1.2991
22:08:32|1.2991
22:08:33|1.2991
22:08:34|1.2991
22:08:34|1.2991
22:08:35|1.2991
22:08:37|1.2991
22:08:37|1.2991
22:08:38|1.2991
22:08:39|1.2991
22:08:40|1.2991
22:08:41|1.2991
22:08:42|1.2991
22:08:44|1.2991
22:08:45|1.2991
22:08:45|1.2991
22:08:46|1.2991
22:08:48|1.2991
22:08:48|1.2991
22:08:49|1.2991
22:08:51|1.2991
22:08:51|1.2991
22:08:53|1.2994
22:08:54|1.2994
22:08:54|1.2994
22:08:56|1.2994
22:08:57|1.2994
22:08:58|1.2994
22:08:59|1.2994
22:09:00|1.2994
22:09:01|1.2994
22:09:02|1.2994
22:09:03|1.2994
22:09:03|1.2994
22:09:05|1.2992
22:09:06|1.2992
22:09:06|1.2992
22:09:08|1.2992
22:09:09|1.2999
22:09:10|1.2997
22:09:11|1.2996
22:09:12|1.2996
22:09:13|1.2996
22:09:14|1.2996
22:09:15|1.2995
22:09:16|1.2995
22:09:17|1.2992
22:09:18|1.2992
22:09:20|1.2992
22:09:21|1.2992
22:09:22|1.2992
22:09:23|1.2995
22:09:24|1.2992
22:09:25|1.2992
22:09:27|1.2992
22:09:28|1.2992
22:09:29|1.2991
22:09:30|1.2991
22:09:31|1.2991
22:09:32|1.2991
22:09:33|1.2991
22:09:33|1.2991
22:09:34|1.2991
22:09:36|1.2991
22:09:37|1.2991
22:09:38|1.2991
22:09:39|1.2991
22:09:39|1.299
22:09:40|1.2989
22:09:41|1.2989
22:09:46|1.2989
22:09:48|1.2986
22:09:49|1.2986
22:09:51|1.2986
22:09:52|1.2986
22:09:53|1.2991
22:09:54|1.2991
22:09:55|1.2991
22:09:56|1.2991
22:09:57|1.2991
22:09:58|1.2991
22:09:59|1.2991
22:10:00|1.2991
22:10:01|1.2991
22:10:02|1.2991
22:10:03|1.2991
22:10:04|1.2991
22:10:05|1.2991
22:10:06|1.2991
22:10:07|1.2986
22:10:08|1.2986
22:10:09|1.2986
22:10:10|1.2986
22:10:11|1.2986
22:10:12|1.2986
22:10:13|1.2986
22:10:14|1.2986
22:10:15|1.2986
22:10:16|1.2988
22:10:17|1.2996
22:10:18|1.2996
22:10:19|1.2996
22:10:21|1.2996
22:10:22|1.2996
22:10:24|1.2996
22:10:25|1.2996
22:10:26|1.2996
22:10:27|1.2996
22:10:28|1.2992
22:10:29|1.2992
22:10:30|1.2992
22:10:31|1.2992
22:10:32|1.2992
22:10:34|1.2992
22:10:35|1.2993
22:10:35|1.2993
22:10:37|1.2993
22:10:37|1.2993
22:10:39|1.2988
22:10:40|1.299
22:10:41|1.299
22:10:42|1.299
22:10:43|1.299
22:10:44|1.299
22:10:45|1.2993
22:10:45|1.2993
22:10:46|1.2993
22:10:47|1.2993
22:10:48|1.2993
22:10:50|1.2993
22:10:52|1.2993
22:10:52|1.2993
22:10:53|1.2993
22:10:54|1.2993
22:10:55|1.2985
22:10:56|1.2986
22:10:57|1.2986
22:10:58|1.2988
22:10:59|1.2997
22:11:00|1.2997
22:11:01|1.2997
22:11:02|1.2997
22:11:04|1.2997
22:11:04|1.2996
22:11:05|1.2998
22:11:07|1.2998
22:11:07|1.2998
22:11:08|1.2998
22:11:10|1.2998
22:11:10|1.2998
22:11:12|1.2999
22:11:12|1.2999
22:11:14|1.2999
22:11:15|1.2999
22:11:15|1.2999
22:11:16|1.2999
22:11:17|1.2999
22:11:18|1.2999
22:11:19|1.2999
22:11:21|1.2999
22:11:22|1.2999
22:11:24|1.2999
22:11:25|1.2999
22:11:26|1.2999
22:11:27|1.2999
22:11:28|1.2999
22:11:29|1.2999
22:11:31|1.2999
22:11:31|1.2999
22:11:33|1.2999
22:11:34|1.3008
22:11:35|1.3024
22:11:36|1.302
22:11:37|1.302
22:11:37|1.302
22:11:39|1.302
22:11:40|1.302
22:11:41|1.302
22:11:42|1.302
22:11:42|1.302
22:11:44|1.302
22:11:45|1.3021
22:11:46|1.3019
22:11:46|1.3019
22:11:48|1.3019
22:11:50|1.3019
22:11:50|1.3023
22:11:52|1.3023
22:11:53|1.3023
22:11:54|1.3023
22:11:54|1.3023
22:11:55|1.3023
22:11:56|1.3023
22:11:58|1.3023
22:11:58|1.3023
22:11:59|1.3022
22:12:00|1.3022
22:12:02|1.3022
22:12:02|1.3022
22:12:03|1.3014
22:12:04|1.3014
22:12:05|1.3014
22:12:06|1.3014
22:12:07|1.3014
22:12:09|1.3014
22:12:09|1.3014
22:12:10|1.3014
22:12:12|1.3014
22:12:13|1.3014
22:12:13|1.3015
22:12:15|1.3015
22:12:16|1.3015
22:12:16|1.3015
22:12:18|1.3015
22:12:18|1.3015
22:12:20|1.3015
22:12:20|1.3015
22:12:22|1.3015
22:12:23|1.3015
22:12:25|1.3015
22:12:25|1.3015
22:12:27|1.3005
22:12:28|1.3005
22:12:29|1.3005
22:12:31|1.3005
22:12:32|1.3005
22:12:33|1.3005
22:12:33|1.3005
22:12:35|1.3005
22:12:35|1.3005
22:12:37|1.3005
22:12:38|1.3005
22:12:39|1.3005
22:12:40|1.3005
22:12:41|1.3005
22:12:41|1.3005
22:12:43|1.3005
22:12:44|1.3005
22:12:45|1.3005
22:12:46|1.3005
22:12:47|1.3005
22:12:48|1.3005
22:12:50|1.3005
22:12:50|1.3005
22:12:52|1.3004
22:12:53|1.3
22:12:53|1.3
22:12:54|1.3
22:12:55|1.3
22:12:56|1.3
22:12:57|1.3
22:12:59|1.3
22:13:00|1.3
22:13:00|1.3
22:13:01|1.3
22:13:02|1.3
22:13:03|1.3
22:13:04|1.3
22:13:06|1.3
22:13:06|1.3
22:13:07|1.3
22:13:09|1.3001
22:13:09|1.3001
22:13:10|1.3001
22:13:11|1.3001
22:13:12|1.3001
22:13:13|1.3001
22:13:14|1.3001
22:13:15|1.3001
22:13:17|1.3001
22:13:18|1.3001
22:13:19|1.3001
22:13:19|1.3001
22:13:21|1.3009
22:13:21|1.3009
22:13:23|1.3009
22:13:24|1.3009
22:13:25|1.3009
22:13:27|1.3009
22:13:28|1.3011
22:13:29|1.3011
22:13:30|1.3011
22:13:30|1.3011
22:13:32|1.3011
22:13:33|1.3011
22:13:33|1.3011
22:13:35|1.3011
22:13:36|1.3011
22:13:36|1.3011
22:13:37|1.3011
22:13:38|1.3011
22:13:40|1.3011
22:13:40|1.3011
22:13:42|1.3011
22:13:43|1.3011
22:13:43|1.3011
22:13:44|1.3011
22:13:45|1.3011
22:13:47|1.3011
22:13:48|1.3011
22:13:49|1.3011
22:13:50|1.3011
22:13:51|1.3011
22:13:52|1.3011
22:13:53|1.3011
22:13:54|1.3011
22:13:55|1.3011
22:13:56|1.3011
22:13:57|1.3011
22:13:58|1.3009
22:13:59|1.3009
22:13:59|1.3009
22:14:01|1.3009
22:14:02|1.3009
22:14:03|1.3009
22:14:04|1.3009
22:14:05|1.3009
22:14:06|1.3009
22:14:07|1.3009
22:14:08|1.3009
22:14:10|1.3009
22:14:10|1.3009
22:14:11|1.3009
22:14:12|1.3009
22:14:13|1.3009
22:14:14|1.3009
22:14:15|1.2997
22:14:17|1.2997
22:14:17|1.2999
22:14:19|1.2999
22:14:19|1.2999
22:14:21|1.3006
22:14:21|1.3006
22:14:23|1.3006
22:14:24|1.3009
22:14:25|1.3009
22:14:27|1.3009
22:14:28|1.3009
22:14:29|1.3009
22:14:30|1.3009
22:14:32|1.3011
22:14:32|1.3011
22:14:33|1.3014
22:14:34|1.3014
22:14:35|1.3014
22:14:36|1.3014
22:14:38|1.3014
22:14:39|1.3014
22:14:40|1.3012
22:14:40|1.3012
22:14:42|1.3012
22:14:42|1.3006
22:14:43|1.3006
22:14:45|1.3006
22:14:46|1.3006
22:14:46|1.3006
22:14:48|1.3006
22:14:48|1.3006
22:14:50|1.3006
22:14:50|1.3006
22:14:52|1.3006
22:14:53|1.3006
22:14:54|1.3006
22:14:55|1.3006
22:14:56|1.3006
22:14:57|1.3006
22:14:58|1.3006
22:14:59|1.3006
22:15:00|1.3006
22:15:01|1.3006
22:15:02|1.3006
22:15:03|1.3021
22:15:05|1.3021
22:15:05|1.3021
22:15:07|1.3021
22:15:07|1.3021
22:15:09|1.3021
22:15:10|1.3021
22:15:11|1.3021
22:15:13|1.3007
22:15:13|1.3007
22:15:14|1.3007
22:15:16|1.3007
22:15:17|1.3007
22:15:18|1.3007
22:15:19|1.3007
22:15:20|1.3007
22:15:21|1.3007
22:15:23|1.3007
22:15:24|1.3007
22:15:26|1.3007
22:15:26|1.3012
22:15:28|1.3012
22:15:29|1.3012
22:15:30|1.3012
22:15:31|1.3012
22:15:31|1.3012
22:15:32|1.3012
22:15:34|1.3012
22:15:35|1.3012
22:15:35|1.3012
22:15:37|1.3012
22:15:38|1.3012
22:15:39|1.3013
22:15:39|1.3013
22:15:41|1.3013
22:15:42|1.3013
22:15:43|1.3013
22:15:44|1.3013
22:15:45|1.3013
22:15:45|1.3013
22:15:47|1.3013
22:15:47|1.3013
22:15:51|1.3013
22:15:52|1.3013
22:15:53|1.3013
22:15:55|1.3013
22:15:55|1.3013
22:15:57|1.3013
22:15:58|1.3013
22:15:58|1.3013
22:15:59|1.3016
22:16:01|1.3017
22:16:02|1.3017
22:16:02|1.3017
22:16:03|1.3017
22:16:04|1.3017
22:16:06|1.3017
22:16:07|1.3017
22:16:08|1.3017
22:16:09|1.3017
22:16:10|1.3028
22:16:11|1.3028
22:16:12|1.3008
22:16:13|1.3008
22:16:14|1.3008
22:16:15|1.3008
22:16:17|1.3008
22:16:17|1.3018
22:16:19|1.3018
22:16:19|1.3018
22:16:20|1.3017
22:16:21|1.3017
22:16:23|1.3017
22:16:24|1.3017
22:16:25|1.3017
22:16:26|1.3017
22:16:27|1.3017
22:16:27|1.3017
22:16:29|1.3017
22:16:30|1.3017
22:16:31|1.3017
22:16:32|1.3017
22:16:33|1.3017
22:16:33|1.3017
22:16:34|1.3017
22:16:36|1.3017
22:16:37|1.3007
22:16:38|1.3007
22:16:39|1.3007
22:16:40|1.3007
22:16:41|1.3007
22:16:42|1.3007
22:16:43|1.3007
22:16:44|1.3007
22:16:44|1.3007
22:16:46|1.3007
22:16:47|1.3007
22:16:47|1.3011
22:16:49|1.3011
22:16:50|1.3011
22:16:51|1.3011
22:16:52|1.3004
22:16:53|1.3004
22:16:54|1.3006
22:16:55|1.3014
22:16:57|1.3014
22:16:57|1.3014
22:16:58|1.3014
22:16:59|1.3009
22:17:00|1.3009
22:17:02|1.3009
22:17:02|1.3009
22:17:03|1.3008
22:17:05|1.3008
22:17:06|1.3026
22:17:07|1.3018
22:17:08|1.3018
22:17:09|1.3018
22:17:10|1.3018
22:17:10|1.3018
22:17:12|1.3021
22:17:13|1.3021
22:17:14|1.3022
22:17:15|1.3022
22:17:15|1.3022
22:17:16|1.3022
22:17:18|1.3022
22:17:18|1.3022
22:17:20|1.302
22:17:21|1.302
22:17:22|1.302
22:17:23|1.3017
22:17:24|1.3017
22:17:25|1.3017
22:17:26|1.3017
22:17:26|1.3017
22:17:28|1.3017
22:17:29|1.3029
22:17:29|1.3029
22:17:31|1.3029
22:17:32|1.3015
22:17:32|1.3015
22:17:34|1.3015
22:17:35|1.3015
22:17:36|1.3015
22:17:36|1.3015
22:17:38|1.3015
22:17:39|1.3015
22:17:40|1.3026
22:17:40|1.3026
22:17:41|1.3026
22:17:43|1.3026
22:17:45|1.3026
22:17:45|1.3026
22:17:46|1.3026
22:17:48|1.3026
22:17:48|1.3026
22:17:49|1.3026
22:17:50|1.3026
22:17:52|1.3026
22:17:52|1.3026
22:17:53|1.3028
22:17:54|1.3028
22:17:55|1.3028
22:17:56|1.3028
22:17:58|1.3028
22:17:58|1.3028
22:17:59|1.3028
22:18:00|1.3025
22:18:02|1.3025
22:18:03|1.3025
22:18:04|1.3025
22:18:04|1.3025
22:18:06|1.3025
22:18:06|1.3025
22:18:08|1.3024
22:18:09|1.3024
22:18:09|1.3024
22:18:10|1.3024
22:18:11|1.3024
22:18:12|1.3024
22:18:14|1.3024
22:18:15|1.3022
22:18:15|1.3022
22:18:17|1.3022
22:18:18|1.3024
22:18:19|1.3024
22:18:20|1.3024
22:18:21|1.3024
22:18:23|1.3024
22:18:23|1.3024
22:18:24|1.3024
22:18:26|1.3024
22:18:27|1.3024
22:18:28|1.3021
22:18:30|1.3021
22:18:31|1.3021
22:18:32|1.3021
22:18:33|1.3021
22:18:33|1.3021
22:18:35|1.3021
22:18:36|1.3021
22:18:37|1.3021
22:18:37|1.3021
22:18:39|1.3021
22:18:40|1.3025
22:18:41|1.3025
22:18:42|1.3025
22:18:43|1.3025
22:18:44|1.3025
22:18:46|1.3025
22:18:46|1.3025
22:18:47|1.3025
22:18:48|1.3025
22:18:49|1.3025
22:18:51|1.3025
22:18:52|1.3025
22:18:52|1.3025
22:18:53|1.3025
22:18:55|1.3025
22:18:56|1.3025
22:18:56|1.3025
22:18:57|1.3024
22:18:58|1.3029
22:19:00|1.3029
22:19:01|1.3029
22:19:02|1.3029
22:19:02|1.3029
22:19:03|1.3029
22:19:05|1.3029
22:19:06|1.3029
22:19:07|1.3029
22:19:08|1.3029
22:19:09|1.3029
22:19:10|1.3029
22:19:12|1.3029
22:19:12|1.3029
22:19:14|1.3029
22:19:14|1.3029
22:19:16|1.3029
22:19:17|1.3029
22:19:17|1.3029
22:19:19|1.3022
22:19:21|1.3018
22:19:22|1.3018
22:19:23|1.3018
22:19:23|1.3018
22:19:26|1.3018
22:19:26|1.3016
22:19:28|1.3016
22:19:28|1.3016
22:19:30|1.3016
22:19:30|1.3015
22:19:32|1.3015
22:19:33|1.3015
22:19:33|1.3015
22:19:35|1.3011
22:19:36|1.3011
22:19:37|1.3011
22:19:37|1.3011
22:19:39|1.3011
22:19:40|1.3009
22:19:40|1.3009
22:19:42|1.3009
22:19:43|1.3009
22:19:44|1.3
22:19:45|1.3
22:19:46|1.3
22:19:47|1.3
22:19:49|1.3
22:19:50|1.3
22:19:50|1.3
22:19:51|1.3
22:19:52|1.3
22:19:54|1.3
22:19:55|1.3
22:19:56|1.2995
22:19:57|1.2995
22:19:58|1.2995
22:19:59|1.2995
22:20:01|1.2995
22:20:01|1.2995
22:20:02|1.2995
22:20:03|1.2995
22:20:04|1.2995
22:20:05|1.2995
22:20:06|1.2995
22:20:07|1.2995
22:20:08|1.3001
22:20:09|1.3001
22:20:10|1.3001
22:20:13|1.3001
22:20:13|1.2999
22:20:15|1.2999
22:20:15|1.2999
22:20:17|1.2999
22:20:18|1.2999
22:20:18|1.2999
22:20:21|1.2999
22:20:22|1.2998
22:20:24|1.2995
22:20:25|1.2989
22:20:25|1.2989
22:20:26|1.2989
22:20:27|1.2989
22:20:28|1.2989
22:20:29|1.2989
22:20:31|1.2963
22:20:31|1.2976
22:20:33|1.2976
22:20:33|1.2968
22:20:34|1.2968
22:20:36|1.2968
22:20:36|1.2968
22:20:37|1.2968
22:20:38|1.2969
22:20:39|1.2969
22:20:41|1.2969
22:20:41|1.2969
22:20:43|1.2966
22:20:43|1.2966
22:20:44|1.2966
22:20:45|1.2965
22:20:47|1.2965
22:20:47|1.2963
22:20:48|1.2963
22:20:49|1.2959
22:20:50|1.2957
22:20:52|1.2957
22:20:52|1.2956
22:20:53|1.2955
22:20:54|1.2955
22:20:56|1.2955
22:20:57|1.2954
22:20:57|1.2954
22:20:58|1.2959
22:21:00|1.2959
22:21:01|1.2959
22:21:02|1.2959
22:21:03|1.2959
22:21:04|1.2959
22:21:05|1.2959
22:21:06|1.2959
22:21:07|1.2965
22:21:08|1.2965
22:21:09|1.2965
22:21:10|1.2963
22:21:11|1.2963
22:21:12|1.2963
22:21:13|1.2963
22:21:14|1.2963
22:21:15|1.2963
22:21:16|1.2963
22:21:18|1.2963
22:21:18|1.2963
22:21:19|1.2965
22:21:21|1.2965
22:21:22|1.2965
22:21:24|1.2965
22:21:25|1.2965
22:21:25|1.2965
22:21:27|1.2965
22:21:28|1.2965
22:21:29|1.2965
22:21:30|1.2965
22:21:31|1.2965
22:21:33|1.2965
22:21:33|1.2965
22:21:35|1.2965
22:21:36|1.2965
22:21:37|1.2965
22:21:38|1.2965
22:21:39|1.2965
22:21:40|1.2965
22:21:41|1.2965
22:21:42|1.2965
22:21:43|1.2965
22:21:44|1.2965
22:21:45|1.2965
22:21:46|1.2965
22:21:47|1.2965
22:21:48|1.2965
22:21:49|1.2965
22:21:50|1.2965
22:21:51|1.2965
22:21:52|1.2965
22:21:53|1.2965
22:21:54|1.2965
22:21:55|1.2965
22:21:56|1.2965
22:21:57|1.2965
22:21:58|1.2965
22:21:59|1.2965
22:22:00|1.2965
22:22:01|1.2965
22:22:02|1.2974
22:22:03|1.2974
22:22:04|1.2974
22:22:05|1.2974
22:22:06|1.2974
22:22:07|1.2981
22:22:08|1.2981
22:22:09|1.2981
22:22:11|1.2981
22:22:11|1.2981
22:22:13|1.2981
22:22:13|1.2981
22:22:15|1.2981
22:22:15|1.2981
22:22:16|1.2977
22:22:18|1.2971
22:22:19|1.2971
22:22:19|1.2971
22:22:20|1.2971
22:22:23|1.2974
22:22:24|1.2974
22:22:25|1.2974
22:22:26|1.2974
22:22:28|1.2979
22:22:29|1.2979
22:22:30|1.2979
22:22:31|1.298
22:22:32|1.298
22:22:33|1.298
22:22:35|1.2981
22:22:35|1.298
22:22:37|1.298
22:22:38|1.298
22:22:39|1.298
22:22:40|1.298
22:22:41|1.298
22:22:41|1.298
22:22:43|1.298
22:22:44|1.298
22:22:45|1.298
22:22:46|1.298
22:22:46|1.2978
22:22:47|1.2978
22:22:50|1.2977
22:22:51|1.2977
22:22:51|1.298
22:22:53|1.298
22:22:53|1.2982
22:22:55|1.2978
22:22:55|1.2978
22:22:56|1.2978
22:22:57|1.2978
22:22:58|1.2978
22:23:00|1.2978
22:23:01|1.2973
22:23:02|1.2973
22:23:03|1.2973
22:23:04|1.2973
22:23:05|1.2973
22:23:07|1.2975
22:23:08|1.2975
22:23:09|1.2971
22:23:09|1.2971
22:23:12|1.2971
22:23:13|1.2971
22:23:14|1.2971
22:23:15|1.297
22:23:16|1.297
22:23:17|1.297
22:23:18|1.297
22:23:19|1.2968
22:23:20|1.2968
22:23:21|1.2968
22:23:22|1.2968
22:23:24|1.2968
22:23:25|1.2968
22:23:26|1.2968
22:23:28|1.2968
22:23:28|1.2968
22:23:30|1.2968
22:23:31|1.2968
22:23:32|1.2968
22:23:33|1.2968
22:23:34|1.2968
22:23:35|1.2968
22:23:36|1.2968
22:23:37|1.2968
22:23:38|1.2968
22:23:39|1.2968
22:23:40|1.2968
22:23:41|1.2968
22:23:42|1.2968
22:23:43|1.2968
22:23:44|1.2968
22:23:45|1.2968
22:23:46|1.2968
22:23:47|1.2968
22:23:48|1.297
22:23:49|1.297
22:23:50|1.297
22:23:51|1.297
22:23:52|1.297
22:23:53|1.297
22:23:54|1.297
22:23:55|1.297
22:23:56|1.2968
22:23:57|1.2968
22:23:58|1.2968
22:23:59|1.2968
22:24:00|1.2965
22:24:01|1.2965
22:24:02|1.2965
22:24:03|1.2965
22:24:04|1.2965
22:24:05|1.2964
22:24:06|1.2964
22:24:07|1.2964
22:24:08|1.2964
22:24:09|1.2964
22:24:10|1.2964
22:24:11|1.2964
22:24:14|1.2964
22:24:15|1.2964
22:24:15|1.2964
22:24:17|1.2964
22:24:17|1.2964
22:24:19|1.2964
22:24:19|1.2964
22:24:21|1.2961
22:24:21|1.2958
22:24:22|1.2958
22:24:24|1.2958
22:24:25|1.2958
22:24:26|1.2958
22:24:27|1.2958
22:24:28|1.2958
22:24:29|1.2958
22:24:30|1.2958
22:24:32|1.2958
22:24:32|1.2958
22:24:33|1.2958
22:24:34|1.2958
22:24:35|1.2951
22:24:37|1.2951
22:24:37|1.2941
22:24:38|1.2948
22:24:39|1.2945
22:24:40|1.2945
22:24:42|1.2945
22:24:43|1.2945
22:24:44|1.2945
22:24:45|1.2945
22:24:46|1.2922
22:24:47|1.2922
22:24:48|1.2931
22:24:49|1.2931
22:24:50|1.2931
22:24:51|1.2931
22:24:51|1.2931
22:24:53|1.2931
22:24:54|1.2926
22:24:55|1.2926
22:24:56|1.2926
22:24:56|1.2926
22:24:57|1.2926
22:24:59|1.2926
22:25:01|1.2926
22:25:01|1.2936
22:25:02|1.2936
22:25:04|1.2936
22:25:05|1.2936
22:25:06|1.2927
22:25:08|1.2927
22:25:09|1.2927
22:25:10|1.2927
22:25:10|1.2927
22:25:11|1.2927
22:25:13|1.2927
22:25:15|1.2936
22:25:15|1.2936
22:25:17|1.2936
22:25:17|1.2936
22:25:19|1.2936
22:25:20|1.2928
22:25:21|1.2928
22:25:22|1.2928
22:25:23|1.2928
22:25:23|1.2928
22:25:25|1.2928
22:25:26|1.2928
22:25:26|1.2928
22:25:27|1.2929
22:25:29|1.2929
22:25:30|1.2929
22:25:30|1.2929
22:25:32|1.2929
22:25:33|1.2929
22:25:33|1.2929
22:25:35|1.2929
22:25:36|1.2912
22:25:37|1.2909
22:25:37|1.2907
22:25:39|1.2907
22:25:40|1.2907
22:25:40|1.2907
22:25:42|1.2907
22:25:42|1.2915
22:25:43|1.2921
22:25:44|1.2921
22:25:46|1.2921
22:25:46|1.2921
22:25:47|1.2921
22:25:49|1.2921
22:25:50|1.2921
22:25:51|1.2924
22:25:52|1.2924
22:25:53|1.2924
22:25:54|1.2924
22:25:56|1.2924
22:25:56|1.2906
22:25:58|1.2903
22:25:58|1.29
22:26:00|1.2893
22:26:02|1.2893
22:26:03|1.2905
22:26:04|1.2905
22:26:04|1.2905
22:26:06|1.2905
22:26:07|1.2905
22:26:09|1.2899
22:26:09|1.2899
22:26:10|1.2899
22:26:11|1.2899
22:26:12|1.29
22:26:14|1.2909
22:26:14|1.2909
22:26:15|1.2909
22:26:16|1.2901
22:26:17|1.2901
22:26:19|1.2901
22:26:20|1.2902
22:26:20|1.2906
22:26:21|1.2906
22:26:23|1.2906
22:26:23|1.2906
22:26:24|1.29
22:26:26|1.29
22:26:27|1.29
22:26:27|1.29
22:26:29|1.2899
22:26:30|1.2898
22:26:31|1.2898
22:26:32|1.2898
22:26:33|1.2898
22:26:35|1.2898
22:26:35|1.2895
22:26:36|1.2895
22:26:38|1.2895
22:26:39|1.2895
22:26:40|1.2896
22:26:41|1.2896
22:26:42|1.2896
22:26:43|1.2896
22:26:44|1.2896
22:26:45|1.2895
22:26:46|1.2895
22:26:47|1.2895
22:26:48|1.2895
22:26:49|1.2895
22:26:50|1.2896
22:26:51|1.2896
22:26:52|1.2896
22:26:53|1.2896
22:26:54|1.2896
22:26:55|1.2896
22:26:56|1.2891
22:26:57|1.2888
22:26:58|1.2869
22:26:59|1.2881
22:27:00|1.2869
22:27:02|1.2867
22:27:02|1.2867
22:27:04|1.2875
22:27:06|1.2882
22:27:06|1.2882
22:27:07|1.2877
22:27:09|1.2861
22:27:10|1.2874
22:27:10|1.2878
22:27:12|1.2878
22:27:12|1.2878
22:27:13|1.2878
22:27:15|1.2878
22:27:16|1.2878
22:27:16|1.2878
22:27:18|1.2884
22:27:19|1.2884
22:27:19|1.2884
22:27:21|1.2878
22:27:22|1.2876
22:27:23|1.2872
22:27:24|1.2872
22:27:24|1.2872
22:27:25|1.2873
22:27:26|1.2871
22:27:27|1.2871
22:27:29|1.2871
22:27:29|1.2871
22:27:30|1.2871
22:27:31|1.2871
22:27:33|1.2874
22:27:33|1.2874
22:27:35|1.2874
22:27:36|1.2874
22:27:36|1.2874
22:27:38|1.2874
22:27:39|1.2872
22:27:40|1.2872
22:27:41|1.2864
22:27:42|1.2849
22:27:44|1.2836
22:27:44|1.2834
22:27:45|1.2837
22:27:46|1.2832
22:27:47|1.2832
22:27:49|1.2832
22:27:50|1.2835
22:27:51|1.2837
22:27:51|1.2837
22:27:53|1.2837
22:27:54|1.2836
22:27:54|1.2835
22:27:55|1.2836
22:27:57|1.2836
22:27:57|1.2836
22:27:59|1.2836
22:28:00|1.2835
22:28:01|1.2835
22:28:02|1.2835
22:28:03|1.2835
22:28:04|1.2835
22:28:05|1.2835
22:28:07|1.2837
22:28:07|1.2837
22:28:08|1.2842
22:28:10|1.2848
22:28:11|1.2848
22:28:12|1.2848
22:28:13|1.2843
22:28:14|1.2842
22:28:15|1.2842
22:28:16|1.2843
22:28:17|1.2843
22:28:18|1.2845
22:28:19|1.2845
22:28:20|1.2845
22:28:21|1.2845
22:28:22|1.2845
22:28:23|1.2839
22:28:24|1.2839
22:28:26|1.2837
22:28:27|1.2837
22:28:28|1.2836
22:28:30|1.2819
22:28:31|1.2819
22:28:32|1.2819
22:28:33|1.2819
22:28:34|1.2813
22:28:34|1.2813
22:28:35|1.2813
22:28:37|1.28
22:28:38|1.2812
22:28:39|1.2811
22:28:40|1.2812
22:28:41|1.2812
22:28:42|1.2812
22:28:43|1.2812
22:28:44|1.2819
22:28:45|1.2816
22:28:46|1.2816
22:28:47|1.2816
22:28:49|1.2817
22:28:49|1.2817
22:28:51|1.2817
22:28:51|1.2817
22:28:52|1.2812
22:28:54|1.2812
22:28:55|1.2812
22:28:55|1.2812
22:28:56|1.2815
22:28:57|1.2815
22:28:58|1.2815
22:29:00|1.2815
22:29:00|1.2815
22:29:02|1.2814
22:29:03|1.2813
22:29:04|1.28
22:29:05|1.281
22:29:06|1.281
22:29:08|1.281
22:29:09|1.2807
22:29:11|1.2807
22:29:11|1.2807
22:29:12|1.2808
22:29:14|1.2808
22:29:15|1.2808
22:29:16|1.2808
22:29:17|1.2808
22:29:18|1.2808
22:29:19|1.2808
22:29:20|1.2808
22:29:21|1.2808
22:29:22|1.28
22:29:23|1.28
22:29:24|1.2801
22:29:25|1.2801
22:29:27|1.2801
22:29:27|1.2801
22:29:29|1.2801
22:29:30|1.2803
22:29:31|1.28
22:29:31|1.28
22:29:32|1.28
22:29:34|1.2803
22:29:35|1.2803
22:29:35|1.2803
22:29:36|1.2803
22:29:37|1.2803
22:29:38|1.28
22:29:40|1.28
22:29:40|1.28
22:29:41|1.28
22:29:43|1.28
22:29:43|1.28
22:29:45|1.2801
22:29:46|1.2801
22:29:47|1.2801
22:29:48|1.2801
22:29:48|1.2801
22:29:49|1.2801
22:29:51|1.2801
22:29:52|1.2801
22:29:53|1.2801
22:29:54|1.28
22:29:54|1.28
22:29:56|1.28
22:29:57|1.2806
22:29:58|1.2806
22:29:58|1.2806
22:29:59|1.2806
22:30:00|1.2806
22:30:01|1.279
22:30:02|1.2791
22:30:04|1.279
22:30:05|1.2777
22:30:05|1.2782
22:30:11|1.2776
22:30:12|1.2779
22:30:13|1.2779
22:30:14|1.2787
22:30:15|1.2787
22:30:16|1.2791
22:30:17|1.2789
22:30:19|1.2789
22:30:20|1.2789
22:30:21|1.2789
22:30:22|1.2791
22:30:22|1.2795
22:30:24|1.2795
22:30:25|1.2795
22:30:26|1.2795
22:30:27|1.2796
22:30:28|1.2795
22:30:30|1.2794
22:30:31|1.2794
22:30:32|1.2794
22:30:32|1.2794
22:30:34|1.2791
22:30:35|1.2791
22:30:35|1.2791
22:30:37|1.2791
22:30:37|1.2789
22:30:39|1.2789
22:30:40|1.2786
22:30:41|1.2786
22:30:42|1.2786
22:30:43|1.2786
22:30:43|1.2786
22:30:45|1.2786
22:30:46|1.2786
22:30:47|1.2786
22:30:48|1.2786
22:30:49|1.2786
22:30:49|1.2786
22:30:51|1.2785
22:30:52|1.2785
22:30:52|1.2786
22:30:53|1.2786
22:30:55|1.2786
22:30:56|1.2786
22:30:56|1.2786
22:30:58|1.2786
22:30:59|1.2786
22:31:00|1.2786
22:31:01|1.2786
22:31:02|1.2786
22:31:03|1.2788
22:31:04|1.2793
22:31:06|1.2794
22:31:07|1.2794
22:31:07|1.2788
22:31:09|1.2798
22:31:10|1.2772
22:31:11|1.2772
22:31:12|1.2772
22:31:14|1.2772
22:31:16|1.2782
22:31:17|1.2782
22:31:17|1.2786
22:31:18|1.2786
22:31:20|1.2786
22:31:20|1.2786
22:31:22|1.2786
22:31:22|1.2784
22:31:24|1.2784
22:31:25|1.2784
22:31:25|1.2784
22:31:27|1.2784
22:31:27|1.2778
22:31:28|1.2778
22:31:29|1.2778
22:31:30|1.2778
22:31:31|1.2778
22:31:33|1.2778
22:31:34|1.2778
22:31:34|1.2782
22:31:36|1.2783
22:31:37|1.2783
22:31:38|1.2783
22:31:39|1.2783
22:31:40|1.2783
22:31:41|1.2783
22:31:43|1.2783
22:31:43|1.2783
22:31:45|1.2783
22:31:46|1.2783
22:31:47|1.2783
22:31:48|1.2783
22:31:49|1.2783
22:31:50|1.2783
22:31:51|1.2783
22:31:52|1.2783
22:31:53|1.2783
22:31:55|1.2784
22:31:55|1.2784
22:31:57|1.2784
22:31:57|1.2784
22:31:58|1.2784
22:31:59|1.2781
22:32:00|1.2781
22:32:02|1.2799
22:32:03|1.2784
22:32:04|1.2784
22:32:05|1.2784
22:32:06|1.2784
22:32:07|1.2796
22:32:08|1.2796
22:32:09|1.28
22:32:10|1.28
22:32:11|1.2791
22:32:12|1.2791
22:32:13|1.2791
22:32:13|1.2791
22:32:15|1.2791
22:32:16|1.2791
22:32:17|1.2796
22:32:18|1.2796
22:32:19|1.2795
22:32:20|1.2795
22:32:21|1.2791
22:32:22|1.2791
22:32:23|1.2795
22:32:24|1.2797
22:32:25|1.2797
22:32:26|1.2797
22:32:27|1.2797
22:32:28|1.2797
22:32:30|1.2779
22:32:31|1.2781
22:32:31|1.2781
22:32:32|1.2781
22:32:33|1.2781
22:32:34|1.2781
22:32:35|1.2781
22:32:36|1.2778
22:32:38|1.278
22:32:39|1.278
22:32:41|1.278
22:32:42|1.2787
22:32:42|1.2787
22:32:43|1.2782
22:32:44|1.2782
22:32:46|1.2782
22:32:46|1.2782
22:32:48|1.2782
22:32:48|1.2782
22:32:50|1.2782
22:32:50|1.2782
22:32:51|1.2782
22:32:53|1.2782
22:32:53|1.2782
22:32:54|1.2782
22:32:55|1.2782
22:32:57|1.2782
22:32:57|1.2782
22:32:58|1.2782
22:32:59|1.2784
22:33:00|1.2784
22:33:02|1.2784
22:33:03|1.2784
22:33:04|1.2784
22:33:04|1.2784
22:33:06|1.2784
22:33:07|1.2784
22:33:09|1.2799
22:33:10|1.2799
22:33:11|1.2799
22:33:12|1.2802
22:33:14|1.2802
22:33:15|1.2802
22:33:16|1.2802
22:33:17|1.2802
22:33:18|1.2802
22:33:19|1.2814
22:33:20|1.2821
22:33:21|1.2821
22:33:22|1.2816
22:33:23|1.2815
22:33:24|1.2844
22:33:25|1.2825
22:33:26|1.2835
22:33:27|1.2803
22:33:28|1.2805
22:33:29|1.2815
22:33:30|1.2815
22:33:31|1.2815
22:33:32|1.2815
22:33:33|1.2814
22:33:34|1.2814
22:33:35|1.2814
22:33:36|1.2814
22:33:37|1.2814
22:33:38|1.2814
22:33:40|1.2814
22:33:41|1.2814
22:33:41|1.2814
22:33:43|1.2813
22:33:43|1.2813
22:33:45|1.2813
22:33:46|1.2809
22:33:46|1.2809
22:33:47|1.2809
22:33:49|1.2809
22:33:49|1.2809
22:33:51|1.2809
22:33:51|1.2817
22:33:52|1.2817
22:33:54|1.2817
22:33:54|1.2817
22:33:56|1.2817
22:33:57|1.2817
22:33:57|1.2817
22:33:58|1.2796
22:33:59|1.2796
22:34:00|1.2796
22:34:01|1.2796
22:34:03|1.2797
22:34:04|1.2797
22:34:05|1.2797
22:34:05|1.2799
22:34:07|1.28
22:34:07|1.28
22:34:08|1.2798
22:34:10|1.2798
22:34:11|1.2798
22:34:12|1.2798
22:34:13|1.2798
22:34:14|1.2798
22:34:15|1.2795
22:34:16|1.2795
22:34:17|1.2795
22:34:18|1.2795
22:34:19|1.2795
22:34:20|1.2795
22:34:21|1.2795
22:34:22|1.2795
22:34:23|1.2795
22:34:24|1.2795
22:34:25|1.2795
22:34:26|1.2798
22:34:27|1.2798
22:34:28|1.2797
22:34:29|1.2797
22:34:30|1.2797
22:34:32|1.2797
22:34:32|1.2797
22:34:34|1.2797
22:34:35|1.2799
22:34:36|1.2798
22:34:37|1.28
22:34:38|1.28
22:34:39|1.28
22:34:40|1.28
22:34:41|1.28
22:34:42|1.2815
22:34:43|1.2808
22:34:44|1.2808
22:34:45|1.2807
22:34:46|1.2807
22:34:47|1.2807
22:34:48|1.2807
22:34:49|1.2807
22:34:50|1.2807
22:34:52|1.2807
22:34:52|1.2807
22:34:53|1.2807
22:34:54|1.2807
22:34:55|1.2807
22:34:56|1.2792
22:34:57|1.2792
22:34:58|1.279
22:35:00|1.2787
22:35:01|1.2787
22:35:02|1.2787
22:35:03|1.2787
22:35:04|1.2787
22:35:04|1.2787
22:35:06|1.279
22:35:06|1.2788
22:35:08|1.2788
22:35:10|1.2788
22:35:11|1.279
22:35:12|1.279
22:35:14|1.279
22:35:15|1.2791
22:35:17|1.2791
22:35:18|1.2791
22:35:19|1.2791
22:35:20|1.2793
22:35:20|1.2792
22:35:22|1.2792
22:35:23|1.2792
22:35:23|1.2792
22:35:24|1.2792
22:35:25|1.2792
22:35:27|1.2792
22:35:27|1.2792
22:35:28|1.279
22:35:30|1.2785
22:35:30|1.2785
22:35:31|1.2785
22:35:32|1.2785
22:35:33|1.2785
22:35:34|1.2792
22:35:35|1.2792
22:35:36|1.2792
22:35:38|1.2792
22:35:38|1.2792
22:35:39|1.2788
22:35:40|1.2788
22:35:41|1.2788
22:35:43|1.2798
22:35:43|1.2796
22:35:45|1.2805
22:35:45|1.2805
22:35:47|1.2805
22:35:47|1.2808
22:35:48|1.2788
22:35:49|1.2788
22:35:50|1.2788
22:35:51|1.2788
22:35:53|1.2788
22:35:54|1.2788
22:35:54|1.2788
22:35:55|1.2792
22:35:57|1.2792
22:35:58|1.2792
22:35:59|1.2792
22:36:00|1.2788
22:36:01|1.2788
22:36:01|1.2792
22:36:03|1.2789
22:36:03|1.2789
22:36:04|1.2789
22:36:06|1.2789
22:36:06|1.2783
22:36:07|1.2783
22:36:09|1.2783
22:36:11|1.2785
22:36:11|1.2785
22:36:13|1.2779
22:36:14|1.2779
22:36:15|1.2779
22:36:15|1.2779
22:36:17|1.2779
22:36:18|1.277
22:36:19|1.277
22:36:21|1.2774
22:36:21|1.2774
22:36:23|1.2775
22:36:24|1.2775
22:36:25|1.2775
22:36:26|1.2775
22:36:27|1.2775
22:36:28|1.2775
22:36:28|1.2775
22:36:30|1.2775
22:36:30|1.2752
22:36:31|1.2752
22:36:33|1.2752
22:36:33|1.2752
22:36:35|1.2771
22:36:36|1.277
22:36:38|1.277
22:36:39|1.277
22:36:39|1.277
22:36:41|1.277
22:36:41|1.277
22:36:42|1.277
22:36:43|1.277
22:36:44|1.277
22:36:46|1.277
22:36:48|1.2766
22:36:49|1.2766
22:36:49|1.2766
22:36:50|1.2766
22:36:52|1.2767
22:36:52|1.2767
22:36:54|1.2767
22:36:54|1.2767
22:36:55|1.2767
22:36:56|1.2767
22:36:58|1.2755
22:36:59|1.2755
22:36:59|1.2764
22:37:00|1.2764
22:37:02|1.2769
22:37:03|1.2769
22:37:04|1.2769
22:37:04|1.2777
22:37:06|1.2784
22:37:06|1.2789
22:37:08|1.2796
22:37:08|1.28
22:37:09|1.28
22:37:12|1.2799
22:37:17|1.2799
22:37:18|1.2799
22:37:19|1.2799
22:37:20|1.2799
22:37:21|1.2799
22:37:22|1.2801
22:37:23|1.2801
22:37:24|1.2804
22:37:25|1.2804
22:37:26|1.2801
22:37:27|1.2803
22:37:28|1.2803
22:37:29|1.2803
22:37:30|1.2803
22:37:31|1.2803
22:37:32|1.2803
22:37:34|1.2807
22:37:35|1.2807
22:37:36|1.2807
22:37:37|1.2807
22:37:37|1.2807
22:37:39|1.2807
22:37:39|1.2807
22:37:40|1.2809
22:37:42|1.2809
22:37:43|1.2809
22:37:44|1.2808
22:37:45|1.2808
22:37:45|1.2808
22:37:47|1.2808
22:37:47|1.2808
22:37:49|1.2808
22:37:50|1.278
22:37:50|1.2786
22:37:52|1.2786
22:37:52|1.2786
22:37:54|1.2786
22:37:55|1.2786
22:37:56|1.2786
22:37:57|1.2786
22:37:58|1.2786
22:37:59|1.2778
22:38:00|1.2785
22:38:01|1.2785
22:38:02|1.2785
22:38:03|1.2785
22:38:04|1.2785
22:38:05|1.2785
22:38:06|1.2799
22:38:07|1.2799
22:38:08|1.2799
22:38:09|1.2799
22:38:10|1.2799
22:38:11|1.2799
22:38:13|1.2799
22:38:14|1.2799
22:38:15|1.2799
22:38:16|1.2799
22:38:17|1.2799
22:38:18|1.2799
22:38:20|1.2799
22:38:21|1.2799
22:38:21|1.2799
22:38:22|1.2799
22:38:24|1.2799
22:38:25|1.2799
22:38:25|1.2799
22:38:27|1.2799
22:38:28|1.2799
22:38:29|1.2807
22:38:30|1.2807
22:38:32|1.2807
22:38:33|1.2807
22:38:33|1.2807
22:38:34|1.2807
22:38:35|1.2807
22:38:37|1.2807
22:38:37|1.2807
22:38:38|1.2807
22:38:39|1.2802
22:38:41|1.2802
22:38:42|1.2802
22:38:43|1.2802
22:38:44|1.2802
22:38:45|1.2802
22:38:46|1.2802
22:38:47|1.2802
22:38:48|1.2802
22:38:49|1.2802
22:38:50|1.2802
22:38:51|1.2802
22:38:52|1.2807
22:38:53|1.2807
22:38:54|1.281
22:38:55|1.281
22:38:56|1.281
22:38:57|1.281
22:38:58|1.281
22:38:59|1.281
22:39:00|1.281
22:39:01|1.281
22:39:02|1.281
22:39:03|1.281
22:39:04|1.2807
22:39:05|1.2807
22:39:06|1.2807
22:39:07|1.2807
22:39:08|1.2807
22:39:09|1.2798
22:39:10|1.2798
22:39:11|1.2798
22:39:12|1.2798
22:39:14|1.2798
22:39:15|1.2798
22:39:15|1.2798
22:39:17|1.2791
22:39:18|1.2791
22:39:21|1.2798
22:39:22|1.2798
22:39:23|1.2798
22:39:24|1.2798
22:39:25|1.2798
22:39:26|1.28
22:39:27|1.28
22:39:27|1.28
22:39:28|1.28
22:39:29|1.28
22:39:31|1.28
22:39:32|1.28
22:39:33|1.28
22:39:33|1.2864
22:39:35|1.2845
22:39:36|1.2857
22:39:36|1.2851
22:39:38|1.286
22:39:39|1.286
22:39:40|1.286
22:39:41|1.286
22:39:42|1.286
22:39:43|1.286
22:39:44|1.286
22:39:45|1.286
22:39:46|1.286
22:39:47|1.286
22:39:47|1.286
22:39:49|1.286
22:39:50|1.286
22:39:52|1.286
22:39:53|1.286
22:39:53|1.2845
22:39:55|1.2845
22:39:56|1.2845
22:39:56|1.2845
22:39:58|1.2845
22:39:59|1.2845
22:39:59|1.2845
22:40:01|1.2843
22:40:01|1.2843
22:40:03|1.2843
22:40:04|1.2838
22:40:05|1.2838
22:40:05|1.2837
22:40:07|1.2841
22:40:07|1.2841
22:40:09|1.2841
22:40:11|1.2826
22:40:11|1.2826
22:40:13|1.2825
22:40:15|1.2825
22:40:16|1.2825
22:40:17|1.2822
22:40:18|1.2822
22:40:18|1.2822
22:40:20|1.2822
22:40:21|1.2822
22:40:22|1.2822
22:40:23|1.2822
22:40:24|1.2822
22:40:24|1.2822
22:40:26|1.2822
22:40:27|1.2822
22:40:28|1.2829
22:40:29|1.2829
22:40:30|1.2829
22:40:32|1.2829
22:40:32|1.2829
22:40:33|1.2829
22:40:34|1.2829
22:40:35|1.2829
22:40:36|1.2826
22:40:37|1.2826
22:40:38|1.2826
22:40:39|1.2828
22:40:41|1.2828
22:40:42|1.2828
22:40:43|1.2828
22:40:43|1.2828
22:40:44|1.2828
22:40:46|1.2828
22:40:47|1.2823
22:40:48|1.2823
22:40:48|1.2823
22:40:50|1.2823
22:40:51|1.2823
22:40:52|1.2827
22:40:54|1.2827
22:40:54|1.2827
22:40:55|1.2827
22:40:57|1.2827
22:40:58|1.2827
22:40:59|1.2827
22:41:00|1.2827
22:41:00|1.2827
22:41:02|1.2827
22:41:03|1.2827
22:41:04|1.2827
22:41:05|1.2827
22:41:05|1.2827
22:41:06|1.2827
22:41:08|1.2827
22:41:09|1.2824
22:41:10|1.2824
22:41:10|1.2824
22:41:12|1.2824
22:41:13|1.2824
22:41:14|1.2824
22:41:15|1.2824
22:41:15|1.282
22:41:18|1.282
22:41:19|1.282
22:41:20|1.2824
22:41:21|1.2815
22:41:22|1.2812
22:41:22|1.28
22:41:24|1.28
22:41:24|1.2801
22:41:26|1.2803
22:41:27|1.2803
22:41:28|1.2803
22:41:29|1.2803
22:41:30|1.2803
22:41:31|1.2803
22:41:32|1.2803
22:41:32|1.2796
22:41:34|1.2796
22:41:35|1.2796
22:41:36|1.2798
22:41:37|1.2798
22:41:38|1.2798
22:41:39|1.2798
22:41:40|1.2798
22:41:41|1.2798
22:41:42|1.2798
22:41:43|1.2798
22:41:44|1.2798
22:41:45|1.2798
22:41:46|1.2798
22:41:47|1.2795
22:41:48|1.2796
22:41:49|1.2796
22:41:50|1.2796
22:41:51|1.2796
22:41:52|1.2796
22:41:53|1.2796
22:41:54|1.2796
22:41:55|1.2796
22:41:57|1.279
22:41:58|1.279
22:41:59|1.2786
22:42:00|1.2786
22:42:01|1.2786
22:42:02|1.2785
22:42:03|1.2785
22:42:04|1.2785
22:42:05|1.2785
22:42:06|1.2776
22:42:07|1.2776
22:42:08|1.2782
22:42:09|1.2782
22:42:10|1.2782
22:42:11|1.2774
22:42:12|1.2774
22:42:13|1.2774
22:42:14|1.2774
22:42:15|1.2774
22:42:17|1.2774
22:42:18|1.2774
22:42:18|1.2768
22:42:20|1.2768
22:42:20|1.2768
22:42:21|1.2766
22:42:23|1.276
22:42:24|1.2762
22:42:25|1.2762
22:42:26|1.2762
22:42:28|1.2762
22:42:29|1.2762
22:42:29|1.2762
22:42:31|1.2764
22:42:32|1.2764
22:42:32|1.2764
22:42:34|1.2764
22:42:34|1.2764
22:42:35|1.2764
22:42:37|1.2763
22:42:38|1.2763
22:42:38|1.2763
22:42:40|1.2762
22:42:41|1.2762
22:42:41|1.2762
22:42:43|1.2763
22:42:43|1.2763
22:42:45|1.2764
22:42:46|1.2764
22:42:47|1.2764
22:42:48|1.2764
22:42:48|1.2764
22:42:50|1.2764
22:42:51|1.2764
22:42:52|1.2764
22:42:53|1.2764
22:42:54|1.2764
22:42:55|1.2764
22:42:56|1.2764
22:42:57|1.2764
22:42:57|1.2764
22:42:59|1.2763
22:43:02|1.2763
22:43:02|1.2766
22:43:03|1.2766
22:43:04|1.2766
22:43:05|1.2766
22:43:07|1.2766
22:43:08|1.2766
22:43:09|1.2766
22:43:10|1.2766
22:43:11|1.2766
22:43:12|1.2764
22:43:13|1.2756
22:43:14|1.2755
22:43:15|1.2757
22:43:16|1.2757
22:43:18|1.2757
22:43:19|1.2757
22:43:20|1.2753
22:43:22|1.275
22:43:24|1.275
22:43:24|1.275
22:43:26|1.275
22:43:26|1.275
22:43:27|1.275
22:43:30|1.275
22:43:31|1.275
22:43:32|1.275
22:43:32|1.275
22:43:33|1.275
22:43:35|1.275
22:43:36|1.275
22:43:36|1.275
22:43:38|1.2751
22:43:39|1.2751
22:43:40|1.2751
22:43:40|1.2751
22:43:42|1.2751
22:43:43|1.2751
22:43:44|1.2751
22:43:45|1.2749
22:43:46|1.2749
22:43:47|1.275
22:43:48|1.275
22:43:49|1.275
22:43:50|1.2746
22:43:51|1.2747
22:43:51|1.2747
22:43:53|1.2747
22:43:54|1.2747
22:43:55|1.2747
22:43:56|1.2747
22:43:56|1.2747
22:43:57|1.2747
22:43:59|1.2747
22:44:00|1.2743
22:44:01|1.2743
22:44:02|1.2742
22:44:03|1.2723
22:44:03|1.2718
22:44:05|1.27
22:44:06|1.2712
22:44:07|1.2712
22:44:08|1.2704
22:44:08|1.2703
22:44:10|1.2703
22:44:11|1.2703
22:44:12|1.2703
22:44:13|1.2701
22:44:14|1.2688
22:44:15|1.2688
22:44:16|1.2678
22:44:17|1.2624
22:44:18|1.2627
22:44:19|1.2621
22:44:21|1.2628
22:44:21|1.2621
22:44:23|1.2621
22:44:24|1.2606
22:44:24|1.2599
22:44:26|1.2592
22:44:27|1.2595
22:44:28|1.2585
22:44:28|1.2559
22:44:30|1.2577
22:44:31|1.2567
22:44:32|1.2554
22:44:33|1.2558
22:44:34|1.2546
22:44:35|1.2562
22:44:36|1.2562
22:44:37|1.2549
22:44:38|1.255
22:44:40|1.2561
22:44:41|1.2572
22:44:42|1.2579
22:44:43|1.2584
22:44:44|1.2586
22:44:46|1.2574
22:44:46|1.258
22:44:47|1.258
22:44:49|1.2585
22:44:49|1.2585
22:44:50|1.2585
22:44:51|1.2584
22:44:52|1.2586
22:44:54|1.259
22:44:54|1.2585
22:44:56|1.2585
22:44:57|1.2585
22:44:57|1.2569
22:44:59|1.2585
22:44:59|1.2585
22:45:00|1.259
22:45:02|1.2595
22:45:03|1.2588
22:45:04|1.2602
22:45:04|1.2607
22:45:06|1.2618
22:45:09|1.2618
22:45:09|1.2701
22:45:11|1.2699
22:45:11|1.2711
22:45:12|1.2711
22:45:13|1.2709
22:45:15|1.2709
22:45:15|1.2709
22:45:17|1.272
22:45:18|1.2717
22:45:20|1.2708
22:45:21|1.2711
22:45:22|1.2711
22:45:23|1.2711
22:45:24|1.2705
22:45:25|1.2705
22:45:26|1.2712
22:45:27|1.2712
22:45:28|1.2712
22:45:29|1.2712
22:45:31|1.2712
22:45:32|1.2687
22:45:33|1.2689
22:45:34|1.2692
22:45:35|1.2686
22:45:36|1.2695
22:45:37|1.2695
22:45:38|1.2694
22:45:39|1.269
22:45:40|1.2702
22:45:41|1.2702
22:45:42|1.2703
22:45:43|1.2701
22:45:44|1.2702
22:45:45|1.2702
22:45:46|1.2695
22:45:47|1.2695
22:45:48|1.2695
22:45:49|1.2695
22:45:51|1.2695
22:45:51|1.2695
22:45:52|1.2695
22:45:53|1.271
22:45:55|1.271
22:45:56|1.271
22:45:56|1.271
22:45:57|1.2705
22:45:59|1.2705
22:45:59|1.2705
22:46:00|1.2705
22:46:01|1.2705
22:46:02|1.2705
22:46:03|1.2712
22:46:04|1.2713
22:46:05|1.2713
22:46:06|1.2709
22:46:07|1.2709
22:46:09|1.2709
22:46:09|1.2709
22:46:10|1.2709
22:46:11|1.2709
22:46:12|1.2709
22:46:13|1.2709
22:46:15|1.2709
22:46:16|1.2709
22:46:16|1.272
22:46:17|1.272
22:46:18|1.272
22:46:20|1.272
22:46:21|1.272
22:46:22|1.272
22:46:24|1.272
22:46:25|1.2726
22:46:25|1.2726
22:46:26|1.2727
22:46:28|1.2727
22:46:29|1.2727
22:46:30|1.2727
22:46:31|1.2727
22:46:32|1.2727
22:46:33|1.2726
22:46:34|1.2726
22:46:35|1.2718
22:46:36|1.2714
22:46:37|1.2714
22:46:38|1.2714
22:46:39|1.2718
22:46:40|1.2717
22:46:41|1.2714
22:46:42|1.2708
22:46:43|1.2708
22:46:44|1.2708
22:46:45|1.2708
22:46:46|1.2708
22:46:47|1.2708
22:46:48|1.2713
22:46:50|1.2713
22:46:50|1.2713
22:46:51|1.2713
22:46:52|1.2707
22:46:54|1.271
22:46:54|1.271
22:46:55|1.271
22:46:56|1.271
22:46:58|1.271
22:46:59|1.271
22:46:59|1.271
22:47:00|1.2712
22:47:01|1.2712
22:47:02|1.2712
22:47:03|1.2718
22:47:04|1.2718
22:47:05|1.2719
22:47:07|1.272
22:47:07|1.2724
22:47:08|1.2733
22:47:09|1.2731
22:47:10|1.2745
22:47:11|1.2744
22:47:12|1.2744
22:47:13|1.2738
22:47:15|1.2738
22:47:15|1.2738
22:47:17|1.2738
22:47:17|1.2752
22:47:18|1.2746
22:47:19|1.2746
22:47:21|1.2745
22:47:22|1.2744
22:47:23|1.2744
22:47:24|1.2754
22:47:26|1.2745
22:47:27|1.2745
22:47:29|1.2745
22:47:29|1.2745
22:47:31|1.2745
22:47:32|1.2745
22:47:33|1.2745
22:47:34|1.2745
22:47:35|1.2748
22:47:35|1.2748
22:47:36|1.2748
22:47:37|1.2748
22:47:39|1.2748
22:47:39|1.2748
22:47:40|1.2748
22:47:41|1.2748
22:47:42|1.2748
22:47:43|1.2748
22:47:45|1.2734
22:47:46|1.2734
22:47:46|1.2743
22:47:48|1.2743
22:47:49|1.2743
22:47:50|1.2743
22:47:51|1.2743
22:47:51|1.2743
22:47:52|1.2743
22:47:54|1.2743
22:47:54|1.2743
22:47:55|1.2743
22:47:56|1.2743
22:47:58|1.2743
22:47:59|1.275
22:48:00|1.2745
22:48:01|1.2745
22:48:02|1.2745
22:48:04|1.2747
22:48:04|1.2747
22:48:05|1.2747
22:48:06|1.2747
22:48:08|1.2747
22:48:08|1.2747
22:48:09|1.2747
22:48:10|1.2747
22:48:11|1.2747
22:48:12|1.2747
22:48:13|1.2747
22:48:14|1.2747
22:48:15|1.2744
22:48:17|1.2744
22:48:18|1.2741
22:48:19|1.2741
22:48:19|1.2745
22:48:20|1.2742
22:48:22|1.2742
22:48:23|1.2747
22:48:25|1.2747
22:48:26|1.2744
22:48:26|1.2743
22:48:28|1.2743
22:48:29|1.2743
22:48:29|1.2743
22:48:30|1.2743
22:48:31|1.2743
22:48:33|1.2743
22:48:34|1.2735
22:48:35|1.2738
22:48:36|1.2738
22:48:37|1.2738
22:48:38|1.2738
22:48:39|1.2738
22:48:40|1.2738
22:48:41|1.2736
22:48:42|1.2736
22:48:43|1.2736
22:48:45|1.2736
22:48:46|1.2736
22:48:47|1.2736
22:48:48|1.2736
22:48:48|1.2736
22:48:51|1.2736
22:48:52|1.2736
22:48:53|1.2736
22:48:53|1.2736
22:48:54|1.2736
22:48:56|1.2736
22:48:56|1.2736
22:48:57|1.2736
22:48:58|1.2736
22:48:59|1.2736
22:49:01|1.2736
22:49:01|1.2736
22:49:03|1.2736
22:49:04|1.2736
22:49:05|1.2736
22:49:06|1.2736
22:49:06|1.2736
22:49:08|1.2736
22:49:08|1.2736
22:49:09|1.2736
22:49:11|1.2736
22:49:11|1.2736
22:49:12|1.2736
22:49:14|1.2736
22:49:14|1.2734
22:49:16|1.2735
22:49:16|1.2734
22:49:18|1.273
22:49:18|1.273
22:49:19|1.2733
22:49:21|1.2733
22:49:21|1.2733
22:49:22|1.2733
22:49:24|1.2733
22:49:25|1.2733
22:49:26|1.2733
22:49:28|1.2733
22:49:29|1.2733
22:49:30|1.2733
22:49:31|1.273
22:49:32|1.273
22:49:32|1.273
22:49:34|1.273
22:49:35|1.273
22:49:35|1.2736
22:49:37|1.2736
22:49:38|1.2736
22:49:39|1.2736
22:49:40|1.2736
22:49:42|1.2736
22:49:43|1.274
22:49:44|1.274
22:49:45|1.274
22:49:46|1.274
22:49:47|1.274
22:49:48|1.274
22:49:49|1.274
22:49:50|1.274
22:49:51|1.2732
22:49:53|1.2732
22:49:53|1.2732
22:49:54|1.2736
22:49:55|1.2736
22:49:56|1.2736
22:49:58|1.2736
22:49:59|1.2736
22:49:59|1.2736
22:50:00|1.2736
22:50:02|1.2736
22:50:02|1.2736
22:50:04|1.2732
22:50:04|1.2732
22:50:05|1.2732
22:50:07|1.2732
22:50:07|1.2732
22:50:09|1.2732
22:50:10|1.2732
22:50:11|1.2732
22:50:12|1.2732
22:50:13|1.2732
22:50:14|1.2732
22:50:15|1.2732
22:50:16|1.2732
22:50:17|1.2732
22:50:18|1.2727
22:50:19|1.2727
22:50:19|1.2728
22:50:21|1.2728
22:50:22|1.2728
22:50:23|1.2728
22:50:25|1.2728
22:50:25|1.2728
22:50:26|1.2729
22:50:28|1.2729
22:50:28|1.2729
22:50:30|1.2729
22:50:30|1.2729
22:50:32|1.2729
22:50:33|1.2729
22:50:33|1.2729
22:50:35|1.2729
22:50:35|1.2729
22:50:37|1.2729
22:50:38|1.2734
22:50:38|1.2734
22:50:40|1.2733
22:50:40|1.2737
22:50:41|1.2737
22:50:42|1.2737
22:50:43|1.2735
22:50:44|1.2735
22:50:45|1.2735
22:50:47|1.2735
22:50:47|1.2735
22:50:48|1.2731
22:50:49|1.2731
22:50:50|1.2731
22:50:51|1.2731
22:50:52|1.2731
22:50:54|1.2731
22:50:54|1.2731
22:50:56|1.2731
22:50:57|1.2731
22:50:58|1.2731
22:50:59|1.2731
22:51:00|1.2731
22:51:01|1.2731
22:51:02|1.2731
22:51:02|1.2731
22:51:04|1.2731
22:51:05|1.2744
22:51:06|1.2744
22:51:07|1.2744
22:51:08|1.2744
22:51:09|1.2744
22:51:10|1.2744
22:51:11|1.2744
22:51:12|1.2744
22:51:13|1.2744
22:51:14|1.2744
22:51:15|1.2731
22:51:16|1.2745
22:51:17|1.2745
22:51:18|1.2745
22:51:19|1.2745
22:51:20|1.2741
22:51:21|1.2741
22:51:22|1.2741
22:51:24|1.274
22:51:25|1.274
22:51:27|1.2744
22:51:27|1.2744
22:51:29|1.2744
22:51:30|1.2743
22:51:31|1.2743
22:51:32|1.2743
22:51:33|1.2743
22:51:34|1.2743
22:51:34|1.2744
22:51:36|1.273
22:51:37|1.273
22:51:38|1.273
22:51:39|1.273
22:51:40|1.273
22:51:41|1.2731
22:51:42|1.2731
22:51:44|1.2731
22:51:45|1.2731
22:51:46|1.2731
22:51:48|1.2731
22:51:49|1.2734
22:51:49|1.2734
22:51:51|1.2734
22:51:52|1.2734
22:51:53|1.2734
22:51:53|1.2738
22:51:54|1.2738
22:51:56|1.2738
22:51:56|1.2738
22:51:57|1.2738
22:51:59|1.2736
22:51:59|1.2743
22:52:01|1.2743
22:52:01|1.2743
22:52:02|1.2743
22:52:03|1.2742
22:52:05|1.2742
22:52:06|1.2741
22:52:07|1.2741
22:52:08|1.2741
22:52:09|1.2741
22:52:10|1.2741
22:52:11|1.2741
22:52:12|1.2741
22:52:13|1.2741
22:52:14|1.2746
22:52:15|1.2746
22:52:16|1.2746
22:52:17|1.2744
22:52:18|1.2744
22:52:19|1.2744
22:52:20|1.2744
22:52:21|1.2744
22:52:22|1.2744
22:52:23|1.2744
22:52:24|1.2744
22:52:26|1.2742
22:52:27|1.2735
22:52:29|1.273
22:52:30|1.275
22:52:31|1.2755
22:52:32|1.2744
22:52:34|1.2744
22:52:34|1.2744
22:52:35|1.2745
22:52:37|1.2758
22:52:38|1.2758
22:52:39|1.2758
22:52:40|1.2758
22:52:41|1.2758
22:52:42|1.2758
22:52:43|1.2758
22:52:44|1.2758
22:52:45|1.2749
22:52:46|1.2749
22:52:47|1.2749
22:52:48|1.2749
22:52:49|1.2755
22:52:50|1.2755
22:52:51|1.2755
22:52:52|1.2755
22:52:53|1.2755
22:52:54|1.2755
22:52:55|1.2755
22:52:56|1.2755
22:52:57|1.2755
22:52:58|1.2755
22:52:59|1.2755
22:53:00|1.2757
22:53:01|1.2757
22:53:02|1.2757
22:53:03|1.2757
22:53:04|1.2757
22:53:05|1.2757
22:53:06|1.2757
22:53:08|1.2757
22:53:08|1.2758
22:53:09|1.276
22:53:10|1.2755
22:53:11|1.2759
22:53:13|1.2755
22:53:13|1.2755
22:53:14|1.2755
22:53:16|1.2751
22:53:17|1.2751
22:53:19|1.2751
22:53:19|1.2746
22:53:21|1.2737
22:53:21|1.2737
22:53:22|1.2737
22:53:23|1.2737
22:53:24|1.2733
22:53:25|1.2733
22:53:26|1.2733
22:53:27|1.2725
22:53:29|1.2733
22:53:31|1.2747
22:53:32|1.2747
22:53:33|1.2747
22:53:34|1.2747
22:53:35|1.2747
22:53:36|1.2747
22:53:37|1.2747
22:53:38|1.2747
22:53:39|1.2747
22:53:40|1.2747
22:53:41|1.2747
22:53:42|1.2738
22:53:43|1.2738
22:53:44|1.2731
22:53:45|1.2725
22:53:46|1.2725
22:53:47|1.2725
22:53:48|1.2729
22:53:49|1.2729
22:53:50|1.2729
22:53:51|1.2729
22:53:52|1.2717
22:53:53|1.2717
22:53:54|1.2717
22:53:55|1.2715
22:53:56|1.2715
22:53:57|1.2715
22:53:58|1.2715
22:53:59|1.2715
22:54:00|1.2715
22:54:01|1.2703
22:54:02|1.2711
22:54:03|1.2721
22:54:04|1.2721
22:54:06|1.2721
22:54:06|1.2721
22:54:07|1.2721
22:54:08|1.2721
22:54:09|1.2721
22:54:10|1.271
22:54:11|1.271
22:54:12|1.2721
22:54:13|1.2721
22:54:14|1.2727
22:54:15|1.2727
22:54:17|1.2721
22:54:18|1.2721
22:54:18|1.2721
22:54:19|1.2721
22:54:20|1.2721
22:54:22|1.2721
22:54:22|1.2721
22:54:23|1.2721
22:54:24|1.2721
22:54:25|1.2721
22:54:26|1.2721
22:54:28|1.271
22:54:29|1.271
22:54:30|1.271
22:54:31|1.271
22:54:33|1.2714
22:54:33|1.2709
22:54:35|1.2711
22:54:37|1.2711
22:54:38|1.2709
22:54:39|1.2709
22:54:40|1.2711
22:54:41|1.2704
22:54:42|1.2708
22:54:43|1.2708
22:54:44|1.2708
22:54:45|1.2706
22:54:46|1.2706
22:54:47|1.2706
22:54:48|1.2696
22:54:49|1.2696
22:54:50|1.2696
22:54:51|1.2696
22:54:52|1.2696
22:54:53|1.2696
22:54:54|1.269
22:54:55|1.269
22:54:56|1.269
22:54:57|1.269
22:54:58|1.2689
22:54:59|1.2689
22:55:00|1.2689
22:55:02|1.2689
22:55:03|1.2686
22:55:04|1.2686
22:55:06|1.2687
22:55:07|1.2689
22:55:08|1.2689
22:55:09|1.2689
22:55:10|1.2689
22:55:11|1.2689
22:55:12|1.2689
22:55:13|1.2689
22:55:13|1.2689
22:55:14|1.2689
22:55:16|1.2689
22:55:17|1.2689
22:55:18|1.2687
22:55:19|1.2687
22:55:20|1.2687
22:55:22|1.2687
22:55:22|1.2687
22:55:23|1.2687
22:55:24|1.2687
22:55:25|1.2685
22:55:27|1.2685
22:55:27|1.2685
22:55:29|1.2685
22:55:31|1.2685
22:55:32|1.2685
22:55:32|1.2685
22:55:33|1.2685
22:55:34|1.2685
22:55:35|1.2685
22:55:37|1.2685
22:55:38|1.2685
22:55:40|1.2685
22:55:41|1.2685
22:55:41|1.2685
22:55:42|1.2685
22:55:44|1.2685
22:55:44|1.2685
22:55:46|1.2685
22:55:47|1.2685
22:55:48|1.2685
22:55:48|1.2682
22:55:50|1.2682
22:55:51|1.2688
22:55:51|1.2688
22:55:52|1.2688
22:55:53|1.2688
22:55:55|1.2688
22:55:56|1.2687
22:55:56|1.2687
22:55:58|1.2687
22:55:59|1.2687
22:56:00|1.2685
22:56:01|1.2689
22:56:02|1.2689
22:56:03|1.2689
22:56:04|1.2689
22:56:05|1.2689
22:56:06|1.2689
22:56:07|1.2688
22:56:08|1.2688
22:56:09|1.2686
22:56:10|1.2682
22:56:11|1.2682
22:56:12|1.2682
22:56:13|1.2682
22:56:14|1.2682
22:56:15|1.2682
22:56:16|1.2682
22:56:17|1.2682
22:56:18|1.2682
22:56:19|1.2682
22:56:20|1.2682
22:56:21|1.2682
22:56:22|1.2669
22:56:23|1.2667
22:56:24|1.2668
22:56:25|1.2666
22:56:26|1.2666
22:56:27|1.2665
22:56:28|1.2665
22:56:29|1.2665
22:56:30|1.2665
22:56:32|1.2665
22:56:32|1.2666
22:56:34|1.2666
22:56:35|1.2666
22:56:36|1.2666
22:56:37|1.2666
22:56:38|1.2665
22:56:39|1.2665
22:56:40|1.2665
22:56:41|1.2661
22:56:42|1.2661
22:56:43|1.2662
22:56:44|1.2631
22:56:45|1.2635
22:56:47|1.2639
22:56:47|1.2641
22:56:49|1.2641
22:56:49|1.2641
22:56:50|1.2641
22:56:52|1.2641
22:56:53|1.263
22:56:54|1.2632
22:56:55|1.2632
22:56:56|1.2632
22:56:57|1.2637
22:56:58|1.2637
22:56:59|1.2637
22:57:00|1.2637
22:57:01|1.2637
22:57:02|1.2637
22:57:03|1.2637
22:57:04|1.2635
22:57:05|1.2638
22:57:06|1.2638
22:57:07|1.2642
22:57:09|1.2656
22:57:09|1.2658
22:57:10|1.2658
22:57:11|1.267
22:57:13|1.2676
22:57:13|1.2676
22:57:14|1.2676
22:57:15|1.2676
22:57:17|1.2676
22:57:18|1.2667
22:57:18|1.2674
22:57:19|1.2677
22:57:20|1.2677
22:57:22|1.2677
22:57:22|1.2677
22:57:24|1.2677
22:57:25|1.2683
22:57:26|1.2683
22:57:27|1.2683
22:57:28|1.2683
22:57:29|1.2687
22:57:29|1.2687
22:57:31|1.2688
22:57:32|1.2688
22:57:34|1.2685
22:57:35|1.2688
22:57:36|1.2688
22:57:36|1.2688
22:57:38|1.2688
22:57:40|1.2692
22:57:40|1.27
22:57:42|1.2699
22:57:42|1.2699
22:57:43|1.27
22:57:45|1.27
22:57:45|1.27
22:57:47|1.2692
22:57:47|1.2692
22:57:49|1.2692
22:57:50|1.2692
22:57:50|1.2692
22:57:51|1.2692
22:57:52|1.2692
22:57:54|1.2695
22:57:54|1.2694
22:57:56|1.2694
22:57:57|1.2694
22:57:57|1.2694
22:57:59|1.2694
22:58:00|1.2694
22:58:00|1.2694
22:58:02|1.2697
22:58:02|1.2699
22:58:04|1.2699
22:58:05|1.2699
22:58:05|1.2699
22:58:06|1.2692
22:58:07|1.2692
22:58:09|1.2692
22:58:09|1.2692
22:58:11|1.2692
22:58:12|1.2692
22:58:13|1.2692
22:58:13|1.2692
22:58:16|1.2692
22:58:16|1.2692
22:58:17|1.2692
22:58:19|1.2692
22:58:20|1.2692
22:58:20|1.2692
22:58:21|1.269
22:58:22|1.269
22:58:23|1.269
22:58:25|1.269
22:58:25|1.269
22:58:27|1.269
22:58:28|1.269
22:58:28|1.2694
22:58:29|1.2694
22:58:30|1.2694
22:58:32|1.2694
22:58:34|1.2703
22:58:35|1.2703
22:58:36|1.27
22:58:37|1.27
22:58:39|1.27
22:58:40|1.2695
22:58:41|1.27
22:58:42|1.27
22:58:43|1.27
22:58:44|1.27
22:58:45|1.27
22:58:46|1.27
22:58:47|1.27
22:58:48|1.27
22:58:49|1.2701
22:58:50|1.2703
22:58:51|1.2703
22:58:52|1.2703
22:58:54|1.2703
22:58:55|1.2703
22:58:56|1.2703
22:58:56|1.2703
22:58:58|1.2703
22:58:59|1.2702
22:59:00|1.2702
22:59:01|1.2698
22:59:02|1.2698
22:59:03|1.2698
22:59:04|1.2679
22:59:06|1.2679
22:59:06|1.2694
22:59:07|1.2697
22:59:09|1.268
22:59:10|1.2679
22:59:11|1.2679
22:59:12|1.2684
22:59:13|1.2684
22:59:14|1.2684
22:59:15|1.2678
22:59:15|1.2678
22:59:17|1.2678
22:59:17|1.2678
22:59:19|1.2678
22:59:20|1.2678
22:59:21|1.2677
22:59:21|1.2677
22:59:22|1.2677
22:59:25|1.2682
22:59:25|1.2685
22:59:26|1.2685
22:59:27|1.2685
22:59:28|1.266
22:59:30|1.266
22:59:31|1.266
22:59:32|1.266
22:59:32|1.2677
22:59:33|1.2688
22:59:34|1.2684
22:59:35|1.2684
22:59:37|1.2676
22:59:37|1.2676
22:59:38|1.2676
22:59:40|1.2676
22:59:41|1.2676
22:59:41|1.2676
22:59:43|1.2676
22:59:44|1.2676
22:59:45|1.2676
22:59:46|1.2679
22:59:47|1.2684
22:59:48|1.2684
22:59:49|1.2684
22:59:50|1.2694
22:59:51|1.2694
22:59:52|1.2684
22:59:53|1.2684
22:59:54|1.2684
22:59:55|1.2684
22:59:56|1.2695
22:59:57|1.2695
22:59:58|1.2695
22:59:59|1.2699
23:00:00|1.2698
23:00:01|1.2701
23:00:02|1.2716
23:00:04|1.2712
23:00:04|1.2716
23:00:06|1.2716
23:00:07|1.2716
23:00:08|1.2716
23:00:08|1.2716
23:00:10|1.2719
23:00:11|1.2719
23:00:12|1.2723
23:00:13|1.2723
23:00:14|1.2723
23:00:14|1.2723
23:00:16|1.2723
23:00:17|1.2727
23:00:18|1.2727
23:00:19|1.2727
23:00:20|1.2727
23:00:21|1.2725
23:00:21|1.2723
23:00:23|1.2723
23:00:24|1.2721
23:00:25|1.2721
23:00:26|1.2718
23:00:27|1.2718
23:00:28|1.2722
23:00:28|1.2722
23:00:30|1.2722
23:00:31|1.2721
23:00:31|1.2724
23:00:33|1.2723
23:00:35|1.2727
23:00:36|1.2731
23:00:37|1.2733
23:00:39|1.2736
23:00:39|1.2739
23:00:41|1.2741
23:00:42|1.2743
23:00:42|1.2743
23:00:44|1.2745
23:00:45|1.2745
23:00:46|1.2745
23:00:46|1.2737
23:00:48|1.2737
23:00:48|1.2737
23:00:49|1.2737
23:00:50|1.2737
23:00:51|1.2737
23:00:52|1.273
23:00:54|1.2725
23:00:54|1.2725
23:00:55|1.2725
23:00:56|1.2725
23:00:57|1.2725
23:00:58|1.2725
23:01:00|1.2725
23:01:00|1.2725
23:01:01|1.2725
23:01:02|1.2723
23:01:03|1.2723
23:01:04|1.2723
23:01:05|1.2723
23:01:06|1.2723
23:01:08|1.2723
23:01:08|1.2723
23:01:09|1.2733
23:01:10|1.2733
23:01:11|1.2733
23:01:12|1.2733
23:01:14|1.2733
23:01:15|1.2733
23:01:16|1.2729
23:01:16|1.2729
23:01:18|1.2729
23:01:18|1.2729
23:01:19|1.2731
23:01:20|1.2731
23:01:21|1.2731
23:01:22|1.2731
23:01:23|1.2731
23:01:24|1.2731
23:01:26|1.2731
23:01:26|1.2731
23:01:27|1.2731
23:01:28|1.2731
23:01:29|1.2725
23:01:31|1.2725
23:01:31|1.2722
23:01:32|1.2722
23:01:33|1.2722
23:01:35|1.2722
23:01:37|1.2725
23:01:37|1.2725
23:01:38|1.2725
23:01:39|1.2725
23:01:41|1.2737
23:01:41|1.2737
23:01:43|1.2737
23:01:43|1.2737
23:01:44|1.274
23:01:45|1.274
23:01:47|1.2737
23:01:48|1.2737
23:01:49|1.2737
23:01:50|1.2733
23:01:51|1.2733
23:01:53|1.2733
23:01:53|1.2739
23:01:54|1.2739
23:01:55|1.2739
23:01:56|1.274
23:01:57|1.274
23:01:59|1.2747
23:01:59|1.2745
23:02:00|1.2745
23:02:01|1.2745
23:02:03|1.2743
23:02:03|1.2743
23:02:04|1.274
23:02:06|1.2741
23:02:07|1.2741
23:02:07|1.2741
23:02:08|1.2741
23:02:10|1.2752
23:02:11|1.2749
23:02:12|1.2744
23:02:12|1.2744
23:02:13|1.2744
23:02:15|1.2744
23:02:15|1.2754
23:02:17|1.2754
23:02:18|1.2754
23:02:18|1.2754
23:02:20|1.2759
23:02:21|1.2759
23:02:22|1.2759
23:02:23|1.2759
23:02:24|1.2755
23:02:25|1.2748
23:02:26|1.2748
23:02:27|1.276
23:02:28|1.276
23:02:29|1.2755
23:02:30|1.2755
23:02:32|1.2755
23:02:32|1.2761
23:02:33|1.2761
23:02:34|1.2761
23:02:35|1.2761
23:02:37|1.2761
23:02:39|1.2755
23:02:40|1.2753
23:02:41|1.2753
23:02:42|1.2744
23:02:42|1.2754
23:02:44|1.276
23:02:46|1.276
23:02:47|1.275
23:02:47|1.275
23:02:48|1.275
23:02:50|1.275
23:02:50|1.275
23:02:51|1.275
23:02:53|1.275
23:02:54|1.275
23:02:54|1.275
23:02:56|1.275
23:02:57|1.2748
23:02:57|1.275
23:02:58|1.2749
23:02:59|1.2749
23:03:00|1.2749
23:03:01|1.2749
23:03:02|1.2743
23:03:03|1.2743
23:03:04|1.2743
23:03:05|1.2747
23:03:07|1.2748
23:03:08|1.2746
23:03:08|1.2746
23:03:10|1.2745
23:03:11|1.2745
23:03:12|1.2745
23:03:12|1.2745
23:03:13|1.2745
23:03:15|1.2745
23:03:15|1.2745
23:03:16|1.2742
23:03:18|1.2742
23:03:19|1.2742
23:03:19|1.2742
23:03:20|1.2739
23:03:21|1.2739
23:03:22|1.2739
23:03:23|1.2746
23:03:25|1.2745
23:03:26|1.2745
23:03:27|1.2745
23:03:27|1.2747
23:03:28|1.2747
23:03:29|1.2747
23:03:31|1.2747
23:03:31|1.2747
23:03:33|1.2747
23:03:33|1.2745
23:03:34|1.2745
23:03:36|1.2745
23:03:36|1.2745
23:03:37|1.2745
23:03:39|1.2744
23:03:41|1.2762
23:03:42|1.276
23:03:43|1.276
23:03:44|1.276
23:03:45|1.2759
23:03:46|1.2759
23:03:47|1.2759
23:03:48|1.2754
23:03:49|1.2754
23:03:51|1.2754
23:03:52|1.2754
23:03:52|1.2754
23:03:54|1.275
23:03:54|1.2739
23:03:56|1.2744
23:03:56|1.2744
23:03:57|1.2744
23:03:58|1.2744
23:03:59|1.2743
23:04:00|1.275
23:04:01|1.275
23:04:03|1.275
23:04:03|1.275
23:04:05|1.275
23:04:06|1.275
23:04:07|1.275
23:04:08|1.275
23:04:09|1.275
23:04:10|1.275
23:04:11|1.275
23:04:12|1.275
23:04:14|1.275
23:04:15|1.2749
23:04:16|1.2749
23:04:16|1.2749
23:04:18|1.2749
23:04:19|1.2749
23:04:20|1.275
23:04:21|1.275
23:04:22|1.275
23:04:23|1.275
23:04:23|1.275
23:04:24|1.275
23:04:26|1.275
23:04:27|1.275
23:04:28|1.275
23:04:29|1.275
23:04:30|1.275
23:04:31|1.275
23:04:32|1.275
23:04:33|1.275
23:04:34|1.275
23:04:35|1.2745
23:04:36|1.2745
23:04:37|1.274
23:04:38|1.274
23:04:39|1.274
23:04:40|1.2739
23:04:42|1.2737
23:04:43|1.2737
23:04:43|1.2736
23:04:44|1.2736
23:04:46|1.2736
23:04:47|1.2736
23:04:48|1.2739
23:04:48|1.2729
23:04:50|1.2731
23:04:51|1.2735
23:04:52|1.2735
23:04:53|1.2735
23:04:54|1.2735
23:04:55|1.2735
23:04:56|1.2733
23:04:57|1.2733
23:04:58|1.2733
23:04:59|1.2715
23:05:00|1.2715
23:05:01|1.2715
23:05:03|1.2715
23:05:04|1.2715
23:05:04|1.2715
23:05:05|1.2717
23:05:06|1.2717
23:05:08|1.2717
23:05:08|1.2717
23:05:09|1.2717
23:05:11|1.2717
23:05:11|1.2717
23:05:13|1.2719
23:05:13|1.2713
23:05:14|1.2713
23:05:15|1.2713
23:05:16|1.2711
23:05:17|1.2711
23:05:18|1.2711
23:05:20|1.2712
23:05:21|1.2712
23:05:22|1.2712
23:05:23|1.2712
23:05:24|1.2717
23:05:25|1.2717
23:05:26|1.2717
23:05:27|1.2718
23:05:28|1.2721
23:05:29|1.2718
23:05:30|1.2718
23:05:31|1.2718
23:05:32|1.2718
23:05:33|1.2718
23:05:34|1.2718
23:05:35|1.2718
23:05:36|1.2718
23:05:37|1.2718
23:05:38|1.2718
23:05:40|1.2722
23:05:41|1.2722
23:05:42|1.2722
23:05:43|1.2722
23:05:44|1.2722
23:05:45|1.2729
23:05:46|1.2729
23:05:47|1.2729
23:05:48|1.2726
23:05:49|1.2726
23:05:51|1.2726
23:05:52|1.2726
23:05:53|1.2726
23:05:53|1.2726
23:05:55|1.2729
23:05:57|1.273
23:05:57|1.2731
23:05:58|1.2731
23:05:59|1.2726
23:06:01|1.2725
23:06:01|1.2725
23:06:03|1.2725
23:06:03|1.2725
23:06:04|1.2725
23:06:06|1.2718
23:06:06|1.2716
23:06:08|1.2716
23:06:09|1.2717
23:06:10|1.2717
23:06:11|1.2717
23:06:12|1.2717
23:06:13|1.2717
23:06:14|1.2714
23:06:15|1.2714
23:06:16|1.2714
23:06:17|1.2714
23:06:18|1.2714
23:06:19|1.2714
23:06:20|1.2719
23:06:21|1.2719
23:06:22|1.2719
23:06:23|1.2719
23:06:24|1.2719
23:06:25|1.2724
23:06:27|1.2724
23:06:27|1.2726
23:06:28|1.2726
23:06:29|1.2726
23:06:31|1.2726
23:06:31|1.2726
23:06:32|1.2732
23:06:33|1.2732
23:06:34|1.2732
23:06:36|1.2732
23:06:36|1.2732
23:06:38|1.2732
23:06:38|1.2733
23:06:40|1.2728
23:06:42|1.2728
23:06:43|1.2731
23:06:44|1.2731
23:06:44|1.2731
23:06:46|1.2731
23:06:47|1.2731
23:06:48|1.2731
23:06:49|1.2731
23:06:50|1.2731
23:06:51|1.2731
23:06:52|1.2731
23:06:52|1.2731
23:06:54|1.2731
23:06:55|1.2731
23:06:56|1.2731
23:06:57|1.2731
23:06:58|1.2729
23:06:59|1.2729
23:07:00|1.2738
23:07:01|1.2734
23:07:02|1.2734
23:07:03|1.2734
23:07:04|1.2734
23:07:05|1.2734
23:07:06|1.2734
23:07:07|1.2734
23:07:08|1.2734
23:07:09|1.2734
23:07:10|1.2734
23:07:11|1.2734
23:07:12|1.2734
23:07:13|1.2734
23:07:14|1.2734
23:07:15|1.2734
23:07:16|1.2734
23:07:17|1.2734
23:07:18|1.2734
23:07:19|1.2742
23:07:20|1.2744
23:07:21|1.2735
23:07:23|1.2728
23:07:24|1.2728
23:07:24|1.2728
23:07:26|1.2727
23:07:26|1.2727
23:07:27|1.2727
23:07:29|1.2727
23:07:29|1.2727
23:07:30|1.2728
23:07:31|1.2728
23:07:32|1.2728
23:07:34|1.2728
23:07:34|1.2728
23:07:35|1.2728
23:07:36|1.2728
23:07:37|1.2726
23:07:38|1.2726
23:07:39|1.2726
23:07:40|1.2726
23:07:42|1.2726
23:07:43|1.2726
23:07:44|1.2726
23:07:45|1.2726
23:07:46|1.2726
23:07:47|1.2724
23:07:48|1.2724
23:07:51|1.2724
23:07:52|1.2724
23:07:53|1.2724
23:07:54|1.2724
23:07:55|1.2724
23:07:56|1.272
23:07:56|1.2723
23:07:58|1.2723
23:07:59|1.2723
23:08:01|1.2725
23:08:02|1.2722
23:08:03|1.2722
23:08:04|1.2721
23:08:05|1.2732
23:08:06|1.2732
23:08:07|1.2732
23:08:08|1.272
23:08:10|1.2733
23:08:10|1.2733
23:08:11|1.2733
23:08:13|1.2729
23:08:13|1.2729
23:08:14|1.2729
23:08:15|1.2729
23:08:16|1.2729
23:08:17|1.2729
23:08:18|1.2729
23:08:19|1.2729
23:08:21|1.273
23:08:22|1.273
23:08:23|1.273
23:08:23|1.273
23:08:24|1.273
23:08:26|1.273
23:08:26|1.273
23:08:27|1.273
23:08:29|1.273
23:08:29|1.273
23:08:31|1.273
23:08:32|1.273
23:08:33|1.273
23:08:34|1.273
23:08:35|1.273
23:08:36|1.2717
23:08:37|1.2714
23:08:37|1.2714
23:08:39|1.2714
23:08:40|1.2714
23:08:41|1.2714
23:08:42|1.2714
23:08:42|1.2714
23:08:44|1.2721
23:08:45|1.2721
23:08:46|1.2721
23:08:48|1.2717
23:08:48|1.2717
23:08:50|1.2717
23:08:50|1.2715
23:08:51|1.2715
23:08:53|1.2715
23:08:54|1.2715
23:08:55|1.2715
23:08:56|1.2715
23:08:57|1.2715
23:08:58|1.2715
23:08:59|1.2715
23:09:00|1.2715
23:09:04|1.2715
23:09:06|1.2715
23:09:07|1.2712
23:09:08|1.2712
23:09:09|1.2712
23:09:10|1.2712
23:09:11|1.2712
23:09:12|1.2712
23:09:13|1.2712
23:09:14|1.2712
23:09:15|1.2712
23:09:16|1.2712
23:09:17|1.2712
23:09:18|1.2712
23:09:19|1.2712
23:09:20|1.2715
23:09:21|1.2715
23:09:22|1.2715
23:09:23|1.2715
23:09:24|1.2714
23:09:25|1.2714
23:09:26|1.2714
23:09:27|1.2714
23:09:28|1.2714
23:09:29|1.2714
23:09:30|1.2714
23:09:31|1.2714
23:09:32|1.2714
23:09:33|1.2714
23:09:34|1.2714
23:09:35|1.2714
23:09:36|1.2715
23:09:37|1.2715
23:09:38|1.2715
23:09:39|1.2715
23:09:40|1.2715
23:09:41|1.2716
23:09:42|1.2716
23:09:43|1.2716
23:09:45|1.2716
23:09:45|1.2716
23:09:47|1.2718
23:09:48|1.2718
23:09:50|1.2718
23:09:51|1.2718
23:09:52|1.2718
23:09:53|1.2718
23:09:54|1.2718
23:09:55|1.2718
23:09:56|1.2715
23:09:57|1.2715
23:09:58|1.272
23:09:59|1.2716
23:10:01|1.2716
23:10:01|1.2716
23:10:02|1.2716
23:10:03|1.2717
23:10:06|1.2719
23:10:07|1.2719
23:10:07|1.2719
23:10:09|1.2719
23:10:09|1.2719
23:10:12|1.2718
23:10:13|1.2718
23:10:14|1.2718
23:10:15|1.2718
23:10:17|1.2718
23:10:17|1.2718
23:10:18|1.2718
23:10:19|1.272
23:10:20|1.2725
23:10:21|1.2723
23:10:22|1.2723
23:10:23|1.2723
23:10:24|1.2723
23:10:25|1.2723
23:10:26|1.2723
23:10:27|1.2723
23:10:28|1.2723
23:10:29|1.2723
23:10:30|1.2723
23:10:31|1.2723
23:10:32|1.2723
23:10:33|1.2723
23:10:34|1.2723
23:10:35|1.2723
23:10:37|1.2723
23:10:37|1.2723
23:10:38|1.2723
23:10:39|1.2716
23:10:40|1.2716
23:10:42|1.2716
23:10:42|1.2716
23:10:44|1.2716
23:10:45|1.2716
23:10:47|1.2716
23:10:47|1.2716
23:10:49|1.2716
23:10:49|1.2716
23:10:51|1.2713
23:10:52|1.2713
23:10:53|1.2713
23:10:54|1.2713
23:10:55|1.2713
23:10:56|1.2713
23:10:57|1.2713
23:10:58|1.2713
23:10:59|1.2713
23:11:00|1.2713
23:11:01|1.2713
23:11:02|1.2719
23:11:03|1.2719
23:11:05|1.2719
23:11:05|1.2719
23:11:06|1.2719
23:11:07|1.2719
23:11:09|1.2719
23:11:11|1.2719
23:11:12|1.2719
23:11:12|1.2719
23:11:14|1.2731
23:11:15|1.2731
23:11:16|1.2731
23:11:17|1.2731
23:11:18|1.2731
23:11:18|1.2731
23:11:20|1.2731
23:11:20|1.2731
23:11:21|1.2731
23:11:22|1.2731
23:11:24|1.2731
23:11:25|1.2731
23:11:25|1.2731
23:11:27|1.2731
23:11:28|1.2735
23:11:29|1.2735
23:11:29|1.2739
23:11:31|1.2739
23:11:31|1.2739
23:11:32|1.2739
23:11:34|1.2739
23:11:35|1.2739
23:11:35|1.2738
23:11:37|1.2738
23:11:38|1.2738
23:11:38|1.2738
23:11:40|1.2738
23:11:41|1.274
23:11:41|1.274
23:11:42|1.274
23:11:44|1.2738
23:11:45|1.2738
23:11:46|1.274
23:11:48|1.274
23:11:49|1.274
23:11:50|1.274
23:11:51|1.274
23:11:52|1.274
23:11:53|1.274
23:11:54|1.2737
23:11:55|1.2737
23:11:56|1.2737
23:11:57|1.2737
23:11:58|1.2737
23:11:59|1.2737
23:11:59|1.2735
23:12:00|1.2735
23:12:02|1.2735
23:12:04|1.2735
23:12:04|1.2735
23:12:05|1.2735
23:12:06|1.2735
23:12:08|1.2735
23:12:09|1.2735
23:12:10|1.2735
23:12:11|1.2735
23:12:11|1.2735
23:12:13|1.2735
23:12:14|1.274
23:12:14|1.274
23:12:16|1.274
23:12:17|1.274
23:12:17|1.2739
23:12:19|1.2739
23:12:20|1.2739
23:12:20|1.2739
23:12:22|1.2739
23:12:23|1.2739
23:12:24|1.2739
23:12:25|1.2739
23:12:26|1.2739
23:12:27|1.2739
23:12:28|1.2739
23:12:29|1.2739
23:12:30|1.2739
23:12:31|1.2739
23:12:32|1.2735
23:12:33|1.2735
23:12:34|1.2735
23:12:35|1.2735
23:12:36|1.2735
23:12:37|1.2735
23:12:38|1.2735
23:12:39|1.2735
23:12:40|1.2735
23:12:41|1.2735
23:12:42|1.2751
23:12:43|1.2752
23:12:44|1.2752
23:12:47|1.2752
23:12:47|1.2752
23:12:48|1.2752
23:12:50|1.2752
23:12:50|1.2752
23:12:52|1.2752
23:12:53|1.2752
23:12:55|1.2751
23:12:56|1.2751
23:12:57|1.2751
23:12:58|1.2751
23:12:59|1.2751
23:13:00|1.2751
23:13:01|1.2751
23:13:01|1.2751
23:13:03|1.2751
23:13:03|1.2751
23:13:05|1.2751
23:13:06|1.2751
23:13:07|1.2751
23:13:08|1.2755
23:13:09|1.2755
23:13:10|1.2755
23:13:11|1.2755
23:13:12|1.2755
23:13:13|1.2755
23:13:14|1.2755
23:13:15|1.2759
23:13:16|1.2759
23:13:17|1.2752
23:13:18|1.2752
23:13:19|1.2752
23:13:20|1.2755
23:13:21|1.2755
23:13:22|1.2755
23:13:23|1.2755
23:13:24|1.2755
23:13:25|1.2755
23:13:26|1.2755
23:13:27|1.2755
23:13:28|1.2755
23:13:29|1.2755
23:13:30|1.2755
23:13:31|1.2755
23:13:32|1.2755
23:13:33|1.2755
23:13:34|1.2755
23:13:35|1.2755
23:13:36|1.2755
23:13:37|1.2794
23:13:39|1.2794
23:13:39|1.2778
23:13:40|1.2772
23:13:42|1.2769
23:13:42|1.2766
23:13:43|1.2766
23:13:45|1.2759
23:13:45|1.277
23:13:47|1.277
23:13:48|1.277
23:13:50|1.277
23:13:52|1.277
23:13:53|1.277
23:13:53|1.277
23:13:54|1.2767
23:13:56|1.2767
23:13:56|1.2767
23:13:57|1.2767
23:13:58|1.2774
23:14:00|1.2774
23:14:00|1.2774
23:14:01|1.2774
23:14:02|1.2775
23:14:04|1.2768
23:14:04|1.2767
23:14:05|1.2767
23:14:06|1.2767
23:14:07|1.2767
23:14:08|1.2767
23:14:10|1.2767
23:14:10|1.2767
23:14:12|1.2767
23:14:12|1.2767
23:14:14|1.2767
23:14:14|1.2761
23:14:16|1.2761
23:14:17|1.2764
23:14:18|1.2764
23:14:19|1.2764
23:14:20|1.2764
23:14:21|1.2764
23:14:22|1.2764
23:14:23|1.2764
23:14:24|1.2764
23:14:25|1.2764
23:14:26|1.2764
23:14:26|1.2764
23:14:28|1.2764
23:14:28|1.2764
23:14:30|1.2764
23:14:31|1.2764
23:14:32|1.2767
23:14:33|1.2767
23:14:34|1.2768
23:14:35|1.2768
23:14:36|1.2768
23:14:37|1.2768
23:14:38|1.2768
23:14:39|1.2768
23:14:40|1.2766
23:14:41|1.2766
23:14:42|1.2768
23:14:43|1.2768
23:14:44|1.2768
23:14:45|1.2768
23:14:46|1.2764
23:14:47|1.2764
23:14:48|1.2764
23:14:49|1.2764
23:14:50|1.2764
23:14:51|1.2764
23:14:52|1.2764
23:14:53|1.2764
23:14:54|1.2759
23:14:56|1.2759
23:14:56|1.2764
23:14:58|1.2763
23:14:58|1.2763
23:14:59|1.2763
23:15:00|1.2764
23:15:02|1.2764
23:15:03|1.2764
23:15:04|1.2764
23:15:05|1.2758
23:15:06|1.2758
23:15:07|1.2758
23:15:08|1.2758
23:15:08|1.2758
23:15:09|1.2758
23:15:10|1.2758
23:15:11|1.276
23:15:12|1.2764
23:15:14|1.2764
23:15:14|1.2764
23:15:15|1.2764
23:15:16|1.2764
23:15:19|1.2764
23:15:20|1.2764
23:15:20|1.2763
23:15:21|1.2766
23:15:22|1.2766
23:15:24|1.2766
23:15:25|1.2766
23:15:26|1.2767
23:15:27|1.2767
23:15:28|1.2767
23:15:30|1.2767
23:15:30|1.2767
23:15:31|1.2767
23:15:32|1.2767
23:15:34|1.2767
23:15:35|1.2767
23:15:35|1.2767
23:15:37|1.276
23:15:38|1.2761
23:15:39|1.2759
23:15:41|1.2759
23:15:41|1.2771
23:15:43|1.2767
23:15:43|1.2767
23:15:44|1.2767
23:15:45|1.2767
23:15:46|1.2767
23:15:47|1.2767
23:15:49|1.2767
23:15:51|1.2767
23:15:53|1.2739
23:15:53|1.2739
23:15:54|1.2739
23:15:56|1.2739
23:15:57|1.2739
23:15:58|1.2755
23:15:58|1.2755
23:16:00|1.275
23:16:01|1.2751
23:16:01|1.2751
23:16:03|1.2751
23:16:04|1.2751
23:16:05|1.2751
23:16:06|1.2751
23:16:07|1.2751
23:16:08|1.2751
23:16:09|1.2751
23:16:10|1.2751
23:16:11|1.2763
23:16:12|1.2752
23:16:13|1.2752
23:16:14|1.2752
23:16:16|1.2752
23:16:16|1.2752
23:16:17|1.2752
23:16:19|1.2752
23:16:19|1.2752
23:16:20|1.2752
23:16:21|1.2752
23:16:23|1.2752
23:16:23|1.2752
23:16:24|1.2752
23:16:25|1.2747
23:16:26|1.2751
23:16:27|1.2751
23:16:28|1.275
23:16:29|1.2752
23:16:30|1.2752
23:16:31|1.2752
23:16:32|1.2752
23:16:34|1.2752
23:16:34|1.2752
23:16:35|1.2752
23:16:37|1.2752
23:16:41|1.2752
23:16:42|1.2752
23:16:43|1.2752
23:16:44|1.2752
23:16:45|1.2752
23:16:46|1.2752
23:16:47|1.2752
23:16:48|1.2752
23:16:49|1.2772
23:16:51|1.2782
23:16:51|1.2771
23:16:53|1.2771
23:16:54|1.2771
23:16:55|1.2771
23:16:56|1.2771
23:16:57|1.2771
23:16:58|1.2771
23:16:59|1.2796
23:17:00|1.2797
23:17:02|1.2796
23:17:02|1.2799
23:17:04|1.2802
23:17:05|1.2809
23:17:06|1.2804
23:17:07|1.281
23:17:08|1.2809
23:17:09|1.2813
23:17:10|1.2816
23:17:11|1.2825
23:17:13|1.2825
23:17:14|1.2822
23:17:14|1.2822
23:17:15|1.2822
23:17:17|1.2822
23:17:18|1.2822
23:17:19|1.2823
23:17:20|1.2823
23:17:20|1.2823
23:17:22|1.283
23:17:23|1.283
23:17:24|1.2822
23:17:24|1.2822
23:17:25|1.2822
23:17:27|1.2819
23:17:27|1.2825
23:17:28|1.2823
23:17:30|1.2822
23:17:30|1.2826
23:17:32|1.2826
23:17:32|1.2819
23:17:34|1.2819
23:17:35|1.2821
23:17:36|1.2821
23:17:37|1.2821
23:17:38|1.2821
23:17:39|1.2821
23:17:40|1.2821
23:17:41|1.2821
23:17:42|1.2821
23:17:43|1.283
23:17:44|1.2826
23:17:45|1.2822
23:17:46|1.2822
23:17:47|1.2822
23:17:48|1.2821
23:17:49|1.2821
23:17:50|1.2821
23:17:51|1.2821
23:17:53|1.2815
23:17:55|1.2815
23:17:55|1.2815
23:17:57|1.2814
23:17:58|1.2814
23:17:58|1.2814
23:17:59|1.2814
23:18:00|1.2814
23:18:02|1.2814
23:18:02|1.2814
23:18:04|1.2814
23:18:05|1.2814
23:18:06|1.2799
23:18:07|1.2799
23:18:08|1.2799
23:18:09|1.2799
23:18:10|1.2799
23:18:11|1.2799
23:18:12|1.2799
23:18:13|1.279
23:18:14|1.2789
23:18:15|1.2788
23:18:16|1.2788
23:18:17|1.2788
23:18:18|1.2788
23:18:19|1.2787
23:18:21|1.2786
23:18:21|1.2786
23:18:22|1.2786
23:18:23|1.2791
23:18:24|1.2791
23:18:26|1.2791
23:18:27|1.2787
23:18:28|1.2787
23:18:29|1.2789
23:18:30|1.2789
23:18:30|1.279
23:18:32|1.2799
23:18:33|1.2799
23:18:34|1.2799
23:18:34|1.2844
23:18:35|1.2845
23:18:37|1.284
23:18:37|1.2848
23:18:38|1.2845
23:18:40|1.2848
23:18:40|1.2848
23:18:43|1.2844
23:18:43|1.2844
23:18:44|1.2854
23:18:45|1.2851
23:18:47|1.2844
23:18:47|1.2867
23:18:49|1.2861
23:18:49|1.2861
23:18:51|1.2861
23:18:51|1.2861
23:18:53|1.2865
23:18:55|1.286
23:18:55|1.286
23:18:57|1.286
23:18:58|1.2852
23:18:59|1.2851
23:19:00|1.2851
23:19:01|1.2851
23:19:02|1.2866
23:19:03|1.286
23:19:04|1.2853
23:19:06|1.2853
23:19:06|1.2853
23:19:08|1.2853
23:19:09|1.2853
23:19:10|1.2853
23:19:10|1.2853
23:19:11|1.2847
23:19:13|1.2848
23:19:14|1.2846
23:19:14|1.2846
23:19:15|1.2846
23:19:16|1.2846
23:19:18|1.2845
23:19:20|1.2845
23:19:20|1.2845
23:19:21|1.2847
23:19:22|1.2847
23:19:23|1.2849
23:19:25|1.2858
23:19:25|1.2858
23:19:26|1.2858
23:19:28|1.2858
23:19:29|1.2865
23:19:30|1.2865
23:19:31|1.2865
23:19:32|1.2865
23:19:33|1.2865
23:19:34|1.2865
23:19:35|1.2862
23:19:36|1.2862
23:19:37|1.2862
23:19:38|1.2862
23:19:39|1.2862
23:19:40|1.2862
23:19:41|1.2862
23:19:42|1.2862
23:19:43|1.2862
23:19:44|1.2862
23:19:46|1.2862
23:19:46|1.2862
23:19:47|1.2862
23:19:48|1.2862
23:19:49|1.2862
23:19:50|1.2862
23:19:51|1.2862
23:19:53|1.2858
23:19:55|1.2858
23:19:56|1.2854
23:19:57|1.2854
23:19:59|1.2854
23:20:00|1.2852
23:20:00|1.2852
23:20:02|1.2852
23:20:03|1.2852
23:20:03|1.2852
23:20:04|1.2852
23:20:05|1.2854
23:20:06|1.2854
23:20:08|1.2854
23:20:09|1.2854
23:20:10|1.2849
23:20:11|1.2845
23:20:11|1.2845
23:20:13|1.2845
23:20:13|1.2843
23:20:14|1.2843
23:20:16|1.284
23:20:16|1.284
23:20:18|1.2843
23:20:19|1.2843
23:20:20|1.2841
23:20:21|1.2841
23:20:22|1.2841
23:20:23|1.2841
23:20:24|1.2841
23:20:25|1.2841
23:20:26|1.2841
23:20:27|1.2841
23:20:29|1.2841
23:20:30|1.2839
23:20:30|1.2832
23:20:32|1.2832
23:20:33|1.2832
23:20:33|1.2832
23:20:34|1.2832
23:20:35|1.2831
23:20:37|1.2831
23:20:38|1.2832
23:20:38|1.2832
23:20:39|1.2832
23:20:40|1.2832
23:20:42|1.2832
23:20:43|1.2832
23:20:44|1.2832
23:20:45|1.2832
23:20:46|1.2832
23:20:46|1.2832
23:20:48|1.2832
23:20:48|1.2832
23:20:50|1.2832
23:20:51|1.2832
23:20:52|1.2832
23:20:52|1.2838
23:20:55|1.2838
23:20:56|1.2838
23:20:57|1.2838
23:20:58|1.2838
23:21:00|1.2838
23:21:00|1.2834
23:21:01|1.2834
23:21:03|1.2834
23:21:04|1.2833
23:21:04|1.2834
23:21:06|1.2829
23:21:07|1.283
23:21:07|1.2826
23:21:09|1.2829
23:21:10|1.2829
23:21:12|1.2829
23:21:13|1.2829
23:21:14|1.2829
23:21:15|1.283
23:21:15|1.2827
23:21:16|1.2825
23:21:17|1.2825
23:21:19|1.2825
23:21:19|1.2828
23:21:21|1.2828
23:21:21|1.2828
23:21:22|1.2828
23:21:23|1.2828
23:21:24|1.2828
23:21:26|1.2828
23:21:26|1.2828
23:21:27|1.2828
23:21:29|1.2828
23:21:29|1.2828
23:21:30|1.2828
23:21:31|1.2828
23:21:33|1.2828
23:21:34|1.2828
23:21:35|1.2828
23:21:36|1.2828
23:21:36|1.2828
23:21:37|1.2828
23:21:38|1.2828
23:21:40|1.2828
23:21:40|1.2832
23:21:41|1.2832
23:21:42|1.2832
23:21:43|1.2826
23:21:44|1.2826
23:21:45|1.2826
23:21:46|1.2826
23:21:47|1.2824
23:21:48|1.2824
23:21:49|1.2824
23:21:50|1.2824
23:21:51|1.2815
23:21:52|1.2815
23:21:53|1.2815
23:21:55|1.2815
23:21:56|1.2821
23:21:58|1.2826
23:21:59|1.2826
23:22:00|1.2826
23:22:01|1.2826
23:22:02|1.2826
23:22:02|1.2826
23:22:04|1.2834
23:22:04|1.2834
23:22:05|1.2834
23:22:06|1.2834
23:22:08|1.2834
23:22:09|1.2834
23:22:09|1.2834
23:22:10|1.2834
23:22:12|1.2834
23:22:12|1.2834
23:22:14|1.2834
23:22:15|1.2834
23:22:16|1.2834
23:22:17|1.2834
23:22:18|1.2834
23:22:18|1.2834
23:22:20|1.2834
23:22:21|1.2834
23:22:21|1.2834
23:22:23|1.2834
23:22:24|1.2834
23:22:25|1.2834
23:22:27|1.2834
23:22:27|1.2834
23:22:29|1.2834
23:22:29|1.2834
23:22:31|1.2834
23:22:31|1.2834
23:22:33|1.2834
23:22:33|1.2834
23:22:34|1.2834
23:22:36|1.2834
23:22:36|1.2834
23:22:37|1.2834
23:22:38|1.2834
23:22:40|1.283
23:22:40|1.2835
23:22:42|1.2835
23:22:42|1.2835
23:22:43|1.2835
23:22:44|1.2835
23:22:45|1.2829
23:22:47|1.2824
23:22:48|1.2827
23:22:48|1.2827
23:22:50|1.2827
23:22:51|1.2827
23:22:52|1.2827
23:22:53|1.2827
23:22:53|1.2827
23:22:54|1.2827
23:22:56|1.2827
23:22:58|1.2829
23:22:59|1.2829
23:23:00|1.2829
23:23:02|1.2829
23:23:03|1.2829
23:23:04|1.2829
23:23:05|1.2829
23:23:06|1.2838
23:23:07|1.2838
23:23:09|1.2838
23:23:09|1.2838
23:23:10|1.2835
23:23:12|1.2835
23:23:12|1.2835
23:23:14|1.2835
23:23:15|1.2838
23:23:15|1.2838
23:23:17|1.2832
23:23:18|1.2832
23:23:19|1.2832
23:23:19|1.2832
23:23:21|1.2832
23:23:22|1.2832
23:23:23|1.2832
23:23:23|1.2832
23:23:25|1.2832
23:23:25|1.2832
23:23:27|1.2832
23:23:28|1.2832
23:23:28|1.2832
23:23:30|1.2832
23:23:31|1.2832
23:23:32|1.2832
23:23:33|1.2832
23:23:34|1.2832
23:23:35|1.2832
23:23:36|1.2832
23:23:37|1.2832
23:23:38|1.2832
23:23:39|1.2832
23:23:40|1.2832
23:23:42|1.2832
23:23:43|1.2832
23:23:43|1.2832
23:23:45|1.2832
23:23:46|1.2832
23:23:47|1.2832
23:23:48|1.2832
23:23:49|1.2832
23:23:49|1.2832
23:23:51|1.2832
23:23:51|1.2832
23:23:53|1.2832
23:23:54|1.2832
23:23:55|1.2832
23:23:56|1.2832
23:23:58|1.2832
23:23:59|1.2832
23:24:00|1.2832
23:24:02|1.2832
23:24:03|1.2832
23:24:04|1.2832
23:24:06|1.2825
23:24:07|1.2825
23:24:07|1.2825
23:24:09|1.2822
23:24:10|1.2817
23:24:10|1.2817
23:24:11|1.2817
23:24:13|1.2817
23:24:14|1.2817
23:24:15|1.2814
23:24:16|1.2814
23:24:17|1.2814
23:24:18|1.2814
23:24:20|1.2814
23:24:20|1.2806
23:24:21|1.2806
23:24:22|1.2806
23:24:23|1.2806
23:24:25|1.2806
23:24:25|1.2806
23:24:27|1.2806
23:24:28|1.2806
23:24:28|1.2806
23:24:30|1.2806
23:24:31|1.28
23:24:32|1.28
23:24:33|1.2798
23:24:33|1.2798
23:24:34|1.2798
23:24:35|1.2801
23:24:36|1.2801
23:24:38|1.2801
23:24:38|1.2801
23:24:39|1.2799
23:24:41|1.2799
23:24:42|1.2803
23:24:43|1.2803
23:24:44|1.2803
23:24:45|1.2803
23:24:46|1.2803
23:24:47|1.2803
23:24:48|1.2803
23:24:49|1.2803
23:24:50|1.2803
23:24:51|1.2803
23:24:52|1.2803
23:24:53|1.2803
23:24:54|1.2803
23:24:55|1.2803
23:24:56|1.2803
23:24:57|1.2803
23:24:58|1.2803
23:24:59|1.2803
23:25:00|1.2803
23:25:01|1.2803
23:25:03|1.2803
23:25:04|1.2803
23:25:04|1.2803
23:25:06|1.2803
23:25:07|1.2803
23:25:08|1.2803
23:25:09|1.2803
23:25:09|1.2803
23:25:11|1.2803
23:25:12|1.2803
23:25:13|1.2803
23:25:14|1.2803
23:25:15|1.2803
23:25:16|1.2803
23:25:17|1.2803
23:25:18|1.2803
23:25:19|1.2816
23:25:20|1.2816
23:25:22|1.2816
23:25:22|1.2818
23:25:23|1.2818
23:25:24|1.2817
23:25:26|1.2817
23:25:27|1.2817
23:25:27|1.2817
23:25:28|1.2817
23:25:30|1.2816
23:25:30|1.2816
23:25:31|1.2816
23:25:33|1.2816
23:25:33|1.2816
23:25:35|1.2816
23:25:35|1.2816
23:25:37|1.2816
23:25:38|1.2816
23:25:38|1.2809
23:25:39|1.2817
23:25:41|1.2817
23:25:41|1.2824
23:25:42|1.2824
23:25:43|1.2824
23:25:45|1.2824
23:25:45|1.2824
23:25:46|1.2824
23:25:47|1.2824
23:25:48|1.2824
23:25:49|1.2824
23:25:51|1.2824
23:25:51|1.2824
23:25:52|1.2824
23:25:53|1.2824
23:25:54|1.2824
23:25:56|1.2824
23:25:56|1.2824
23:25:57|1.2824
23:25:58|1.2822
23:26:00|1.2822
23:26:01|1.2822
23:26:02|1.2822
23:26:03|1.2822
23:26:04|1.2822
23:26:06|1.2822
23:26:07|1.2822
23:26:07|1.2822
23:26:09|1.2822
23:26:09|1.2822
23:26:11|1.2822
23:26:11|1.2822
23:26:13|1.2822
23:26:13|1.2822
23:26:14|1.2807
23:26:16|1.2823
23:26:17|1.2823
23:26:18|1.2823
23:26:19|1.2823
23:26:20|1.2822
23:26:21|1.2822
23:26:22|1.2822
23:26:23|1.2822
23:26:24|1.2822
23:26:25|1.2822
23:26:26|1.2822
23:26:27|1.2822
23:26:28|1.2822
23:26:29|1.2822
23:26:30|1.2822
23:26:31|1.2822
23:26:32|1.2822
23:26:33|1.2822
23:26:34|1.2822
23:26:35|1.2822
23:26:36|1.2822
23:26:37|1.2822
23:26:38|1.2822
23:26:39|1.2822
23:26:40|1.2822
23:26:41|1.2822
23:26:42|1.2822
23:26:43|1.2822
23:26:44|1.2822
23:26:45|1.2822
23:26:46|1.2822
23:26:47|1.2822
23:26:49|1.2817
23:26:49|1.2817
23:26:50|1.2817
23:26:51|1.2817
23:26:52|1.2817
23:26:53|1.2817
23:26:54|1.2817
23:26:55|1.2817
23:26:56|1.2817
23:26:57|1.2816
23:26:58|1.2816
23:26:59|1.2826
23:27:00|1.2824
23:27:02|1.2824
23:27:04|1.2824
23:27:05|1.2824
23:27:06|1.2824
23:27:07|1.2824
23:27:09|1.2824
23:27:10|1.2824
23:27:10|1.2819
23:27:11|1.2819
23:27:12|1.2819
23:27:14|1.2824
23:27:14|1.2822
23:27:16|1.2822
23:27:17|1.2822
23:27:17|1.2822
23:27:18|1.2822
23:27:19|1.2822
23:27:21|1.2822
23:27:22|1.2822
23:27:22|1.2822
23:27:24|1.2822
23:27:25|1.2825
23:27:26|1.2832
23:27:27|1.2832
23:27:28|1.2832
23:27:29|1.2832
23:27:30|1.2832
23:27:31|1.2832
23:27:32|1.2832
23:27:33|1.2832
23:27:34|1.2832
23:27:35|1.2832
23:27:36|1.2832
23:27:37|1.2832
23:27:38|1.2832
23:27:39|1.2832
23:27:40|1.2832
23:27:41|1.2832
23:27:42|1.2828
23:27:43|1.2825
23:27:44|1.2825
23:27:46|1.2825
23:27:47|1.2825
23:27:48|1.2825
23:27:49|1.282
23:27:50|1.282
23:27:50|1.282
23:27:51|1.282
23:27:53|1.282
23:27:54|1.282
23:27:55|1.282
23:27:56|1.282
23:27:57|1.282
23:27:58|1.282
23:27:59|1.282
23:28:00|1.282
23:28:01|1.282
23:28:02|1.2824
23:28:03|1.2824
23:28:04|1.2824
23:28:05|1.2824
23:28:06|1.2824
23:28:08|1.283
23:28:09|1.2833
23:28:10|1.2833
23:28:11|1.2833
23:28:11|1.2833
23:28:13|1.2833
23:28:14|1.2833
23:28:15|1.2833
23:28:16|1.2833
23:28:17|1.2833
23:28:17|1.2833
23:28:19|1.2833
23:28:20|1.2833
23:28:21|1.2833
23:28:22|1.2833
23:28:23|1.2833
23:28:24|1.2833
23:28:25|1.2833
23:28:27|1.2833
23:28:27|1.2833
23:28:29|1.2833
23:28:30|1.2833
23:28:30|1.2833
23:28:31|1.2833
23:28:32|1.2833
23:28:33|1.2833
23:28:34|1.2833
23:28:36|1.2833
23:28:36|1.2833
23:28:38|1.2833
23:28:39|1.2833
23:28:39|1.2833
23:28:40|1.2822
23:28:41|1.2822
23:28:43|1.2822
23:28:43|1.2822
23:28:45|1.2822
23:28:45|1.2822
23:28:46|1.2822
23:28:48|1.2822
23:28:48|1.2822
23:28:49|1.2822
23:28:50|1.2822
23:28:52|1.2822
23:28:52|1.2822
23:28:53|1.2822
23:28:54|1.2822
23:28:55|1.2822
23:28:56|1.2822
23:28:58|1.2822
23:28:58|1.2822
23:28:59|1.2822
23:29:00|1.2822
23:29:03|1.284
23:29:04|1.284
23:29:06|1.284
23:29:06|1.284
23:29:07|1.284
23:29:08|1.284
23:29:09|1.284
23:29:11|1.284
23:29:11|1.284
23:29:12|1.284
23:29:13|1.284
23:29:14|1.284
23:29:15|1.284
23:29:17|1.284
23:29:17|1.284
23:29:19|1.284
23:29:20|1.284
23:29:21|1.284
23:29:22|1.284
23:29:22|1.284
23:29:24|1.284
23:29:26|1.2819
23:29:27|1.2819
23:29:28|1.2819
23:29:28|1.2819
23:29:30|1.2819
23:29:30|1.2819
23:29:31|1.2819
23:29:32|1.2819
23:29:33|1.282
23:29:35|1.282
23:29:36|1.282
23:29:36|1.282
23:29:37|1.282
23:29:38|1.282
23:29:39|1.2823
23:29:41|1.2823
23:29:42|1.2823
23:29:42|1.2829
23:29:43|1.2829
23:29:44|1.2829
23:29:46|1.2829
23:29:46|1.2827
23:29:48|1.2827
23:29:49|1.2827
23:29:50|1.2827
23:29:51|1.2827
23:29:52|1.2827
23:29:53|1.2827
23:29:54|1.2827
23:29:55|1.2827
23:29:55|1.2827
23:29:57|1.2827
23:29:58|1.2827
23:29:58|1.2827
23:30:00|1.2827
23:30:00|1.2827
23:30:02|1.2827
23:30:04|1.2827
23:30:05|1.2827
23:30:06|1.2827
23:30:08|1.2827
23:30:08|1.2837
23:30:10|1.2837
23:30:11|1.2837
23:30:12|1.2837
23:30:13|1.2837
23:30:13|1.283
23:30:14|1.283
23:30:15|1.283
23:30:16|1.283
23:30:17|1.283
23:30:19|1.2829
23:30:20|1.2829
23:30:20|1.2829
23:30:21|1.2829
23:30:22|1.2829
23:30:23|1.2834
23:30:24|1.2834
23:30:26|1.2834
23:30:27|1.2834
23:30:27|1.2834
23:30:28|1.2834
23:30:29|1.2834
23:30:31|1.2834
23:30:31|1.2834
23:30:33|1.2834
23:30:33|1.2834
23:30:34|1.2829
23:30:36|1.2829
23:30:36|1.2829
23:30:38|1.2829
23:30:38|1.2826
23:30:40|1.2826
23:30:41|1.2826
23:30:41|1.2834
23:30:43|1.2834
23:30:44|1.2834
23:30:44|1.2834
23:30:46|1.2834
23:30:47|1.2837
23:30:48|1.2837
23:30:49|1.2837
23:30:50|1.2838
23:30:51|1.2838
23:30:51|1.2833
23:30:53|1.2838
23:30:54|1.2838
23:30:55|1.2837
23:30:56|1.2837
23:30:57|1.2839
23:30:58|1.2839
23:30:59|1.2839
23:31:00|1.2844
23:31:02|1.2844
23:31:02|1.2841
23:31:04|1.2845
23:31:05|1.2843
23:31:06|1.2843
23:31:07|1.2843
23:31:08|1.2843
23:31:09|1.2843
23:31:11|1.2843
23:31:12|1.2849
23:31:13|1.2841
23:31:13|1.2841
23:31:15|1.2841
23:31:15|1.2841
23:31:17|1.2841
23:31:18|1.2845
23:31:19|1.2845
23:31:20|1.2845
23:31:21|1.2845
23:31:22|1.2845
23:31:24|1.2845
23:31:25|1.2845
23:31:26|1.2845
23:31:27|1.2845
23:31:28|1.2845
23:31:28|1.2851
23:31:30|1.2851
23:31:30|1.2851
23:31:31|1.2851
23:31:32|1.2851
23:31:33|1.2838
23:31:35|1.2838
23:31:36|1.2838
23:31:37|1.2838
23:31:38|1.2841
23:31:39|1.2841
23:31:40|1.2841
23:31:41|1.2841
23:31:42|1.2841
23:31:43|1.2841
23:31:44|1.2841
23:31:45|1.2841
23:31:46|1.2841
23:31:47|1.2841
23:31:48|1.2841
23:31:49|1.2841
23:31:50|1.2841
23:31:51|1.2841
23:31:52|1.2841
23:31:53|1.2841
23:31:54|1.2841
23:31:56|1.2841
23:31:56|1.2841
23:31:57|1.2841
23:31:58|1.2841
23:31:59|1.2841
23:32:01|1.2841
23:32:02|1.2841
23:32:02|1.2841
23:32:03|1.2841
23:32:04|1.2841
23:32:05|1.2841
23:32:07|1.2841
23:32:08|1.2841
23:32:09|1.2841
23:32:11|1.2847
23:32:12|1.2847
23:32:13|1.2847
23:32:13|1.2847
23:32:14|1.2847
23:32:15|1.2847
23:32:17|1.2847
23:32:17|1.2847
23:32:19|1.2847
23:32:20|1.2847
23:32:20|1.2847
23:32:22|1.2847
23:32:23|1.2837
23:32:24|1.2834
23:32:25|1.2835
23:32:25|1.2835
23:32:27|1.2835
23:32:27|1.2835
23:32:28|1.2835
23:32:29|1.2835
23:32:30|1.2835
23:32:32|1.2835
23:32:32|1.2835
23:32:33|1.2835
23:32:34|1.2835
23:32:35|1.2835
23:32:36|1.2835
23:32:38|1.2835
23:32:38|1.2835
23:32:40|1.2835
23:32:41|1.2835
23:32:42|1.2835
23:32:43|1.2835
23:32:44|1.2835
23:32:45|1.2835
23:32:46|1.2835
23:32:47|1.2835
23:32:48|1.2835
23:32:49|1.2835
23:32:50|1.2835
23:32:51|1.2835
23:32:52|1.2835
23:32:53|1.2835
23:32:54|1.2835
23:32:55|1.2835
23:32:56|1.2829
23:32:57|1.2829
23:32:58|1.2829
23:32:59|1.2829
23:33:00|1.2829
23:33:01|1.2829
23:33:02|1.2829
23:33:03|1.2829
23:33:04|1.2829
23:33:05|1.2829
23:33:07|1.2829
23:33:07|1.2829
23:33:08|1.2833
23:33:10|1.2833
23:33:11|1.2833
23:33:12|1.2833
23:33:13|1.2833
23:33:14|1.2833
23:33:15|1.2833
23:33:16|1.2833
23:33:17|1.2833
23:33:18|1.2833
23:33:19|1.2833
23:33:21|1.2833
23:33:21|1.2833
23:33:22|1.2833
23:33:24|1.2833
23:33:25|1.2833
23:33:26|1.2833
23:33:26|1.2833
23:33:28|1.2833
23:33:29|1.2833
23:33:29|1.2833
23:33:31|1.2833
23:33:32|1.2833
23:33:33|1.2833
23:33:34|1.2833
23:33:35|1.2833
23:33:36|1.2833
23:33:37|1.2833
23:33:38|1.2833
23:33:39|1.2833
23:33:40|1.2833
23:33:41|1.2833
23:33:42|1.2833
23:33:43|1.2833
23:33:44|1.2833
23:33:45|1.2833
23:33:46|1.2833
23:33:48|1.2833
23:33:48|1.2833
23:33:49|1.2833
23:33:50|1.2824
23:33:51|1.2824
23:33:52|1.2824
23:33:53|1.2824
23:33:54|1.2824
23:33:55|1.2824
23:33:56|1.2822
23:33:57|1.2822
23:33:58|1.2822
23:33:59|1.2822
23:34:01|1.282
23:34:01|1.282
23:34:03|1.282
23:34:03|1.2819
23:34:05|1.2819
23:34:05|1.2819
23:34:07|1.2819
23:34:08|1.2817
23:34:09|1.2817
23:34:10|1.2817
23:34:12|1.282
23:34:13|1.282
23:34:14|1.282
23:34:15|1.282
23:34:16|1.282
23:34:17|1.282
23:34:17|1.282
23:34:19|1.282
23:34:20|1.282
23:34:21|1.2804
23:34:21|1.2804
23:34:23|1.2804
23:34:24|1.2813
23:34:25|1.2813
23:34:26|1.2813
23:34:27|1.2813
23:34:28|1.2813
23:34:29|1.2813
23:34:30|1.2813
23:34:31|1.2813
23:34:32|1.2813
23:34:33|1.2813
23:34:34|1.2813
23:34:35|1.2813
23:34:36|1.2813
23:34:37|1.2813
23:34:38|1.2813
23:34:39|1.2813
23:34:40|1.2813
23:34:41|1.2813
23:34:42|1.2813
23:34:43|1.2813
23:34:44|1.2813
23:34:45|1.2813
23:34:46|1.281
23:34:47|1.281
23:34:48|1.281
23:34:49|1.281
23:34:50|1.281
23:34:51|1.281
23:34:52|1.281
23:34:53|1.281
23:34:54|1.281
23:34:55|1.281
23:34:56|1.281
23:34:57|1.281
23:34:58|1.281
23:34:59|1.281
23:35:00|1.281
23:35:01|1.281
23:35:02|1.281
23:35:03|1.281
23:35:04|1.281
23:35:06|1.2816
23:35:06|1.2826
23:35:08|1.2831
23:35:09|1.2831
23:35:10|1.2831
23:35:11|1.2831
23:35:12|1.284
23:35:13|1.2832
23:35:14|1.2832
23:35:15|1.2828
23:35:17|1.2837
23:35:18|1.2837
23:35:19|1.2842
23:35:20|1.2842
23:35:20|1.2846
23:35:22|1.2846
23:35:23|1.2856
23:35:24|1.2862
23:35:25|1.285
23:35:26|1.285
23:35:27|1.2852
23:35:28|1.2854
23:35:29|1.2855
23:35:30|1.2855
23:35:31|1.2855
23:35:32|1.2855
23:35:33|1.2855
23:35:34|1.2855
23:35:35|1.2859
23:35:36|1.2859
23:35:37|1.2858
23:35:38|1.2858
23:35:39|1.2856
23:35:40|1.2856
23:35:41|1.2849
23:35:42|1.2849
23:35:43|1.2849
23:35:44|1.2852
23:35:45|1.2852
23:35:46|1.2852
23:35:47|1.2852
23:35:48|1.2852
23:35:49|1.2847
23:35:50|1.2847
23:35:51|1.2851
23:35:52|1.2849
23:35:53|1.2849
23:35:54|1.2849
23:35:55|1.2848
23:35:56|1.2848
23:35:57|1.2853
23:35:58|1.2853
23:35:59|1.2859
23:36:00|1.2847
23:36:01|1.2852
23:36:02|1.2852
23:36:03|1.2855
23:36:04|1.285
23:36:05|1.285
23:36:06|1.2844
23:36:07|1.2835
23:36:08|1.2835
23:36:10|1.2835
23:36:11|1.2835
23:36:12|1.2828
23:36:13|1.2828
23:36:14|1.2828
23:36:15|1.2832
23:36:16|1.2833
23:36:17|1.2837
23:36:18|1.2838
23:36:19|1.2838
23:36:20|1.2846
23:36:21|1.2846
23:36:21|1.2845
23:36:23|1.2845
23:36:24|1.2845
23:36:25|1.2845
23:36:26|1.2845
23:36:27|1.2845
23:36:28|1.2845
23:36:29|1.2849
23:36:30|1.2849
23:36:31|1.2849
23:36:32|1.2849
23:36:33|1.2849
23:36:34|1.2845
23:36:35|1.2848
23:36:36|1.2845
23:36:37|1.2845
23:36:38|1.2845
23:36:39|1.2845
23:36:40|1.2845
23:36:41|1.2833
23:36:42|1.2833
23:36:43|1.2833
23:36:44|1.2833
23:36:45|1.2832
23:36:47|1.2832
23:36:47|1.2832
23:36:53|1.2836
23:36:53|1.2836
23:36:54|1.2836
23:36:56|1.2836
23:36:57|1.284
23:36:58|1.2847
23:36:58|1.2852
23:36:59|1.2854
23:37:01|1.2859
23:37:02|1.2857
23:37:03|1.2857
23:37:04|1.2867
23:37:04|1.2867
23:37:05|1.2863
23:37:06|1.2871
23:37:08|1.2871
23:37:09|1.2868
23:37:09|1.2869
23:37:12|1.2869
23:37:13|1.2869
23:37:14|1.2869
23:37:15|1.2869
23:37:16|1.2869
23:37:17|1.2874
23:37:18|1.2874
23:37:19|1.2874
23:37:20|1.2874
23:37:21|1.2874
23:37:22|1.2875
23:37:23|1.2875
23:37:24|1.2875
23:37:25|1.2875
23:37:26|1.2875
23:37:27|1.288
23:37:28|1.2881
23:37:30|1.2881
23:37:31|1.2885
23:37:31|1.2885
23:37:33|1.2885
23:37:34|1.2884
23:37:35|1.2889
23:37:36|1.2889
23:37:37|1.2889
23:37:37|1.2888
23:37:40|1.2891
23:37:41|1.2891
23:37:42|1.2891
23:37:42|1.2888
23:37:43|1.2888
23:37:44|1.2888
23:37:45|1.2888
23:37:46|1.2888
23:37:47|1.2888
23:37:48|1.2888
23:37:49|1.2888
23:37:51|1.2888
23:37:51|1.2888
23:37:52|1.2888
23:37:53|1.2891
23:37:54|1.2891
23:37:55|1.2891
23:37:56|1.2891
23:37:57|1.2891
23:37:58|1.2891
23:37:59|1.2891
23:38:00|1.289
23:38:01|1.289
23:38:02|1.289
23:38:04|1.2887
23:38:04|1.2887
23:38:06|1.2887
23:38:06|1.2884
23:38:07|1.2884
23:38:08|1.2884
23:38:09|1.2874
23:38:11|1.2874
23:38:12|1.2874
23:38:13|1.2874
23:38:14|1.2874
23:38:15|1.287
23:38:17|1.2873
23:38:18|1.2873
23:38:19|1.2874
23:38:20|1.2874
23:38:20|1.2887
23:38:22|1.2887
23:38:23|1.2879
23:38:24|1.2879
23:38:25|1.2879
23:38:26|1.2879
23:38:27|1.2879
23:38:28|1.2884
23:38:29|1.2884
23:38:30|1.2884
23:38:31|1.2884
23:38:32|1.2884
23:38:33|1.2884
23:38:34|1.288
23:38:35|1.2874
23:38:36|1.2874
23:38:37|1.2874
23:38:38|1.2874
23:38:39|1.2874
23:38:40|1.2878
23:38:41|1.2878
23:38:42|1.2878
23:38:44|1.2878
23:38:45|1.2878
23:38:46|1.2878
23:38:46|1.2878
23:38:47|1.2878
23:38:48|1.2878
23:38:50|1.2878
23:38:50|1.2878
23:38:51|1.2878
23:38:52|1.2878
23:38:53|1.2878
23:38:54|1.2878
23:38:55|1.2881
23:38:56|1.2881
23:38:58|1.2881
23:38:58|1.2881
23:38:59|1.2882
23:39:01|1.2882
23:39:01|1.2882
23:39:03|1.2882
23:39:03|1.2887
23:39:05|1.2887
23:39:05|1.2887
23:39:06|1.2887
23:39:08|1.2887
23:39:09|1.2887
23:39:09|1.2887
23:39:10|1.2877
23:39:12|1.2877
23:39:13|1.2877
23:39:14|1.2878
23:39:15|1.2878
23:39:17|1.2878
23:39:18|1.2857
23:39:19|1.2868
23:39:20|1.2868
23:39:21|1.2868
23:39:22|1.2869
23:39:23|1.2863
23:39:24|1.2863
23:39:25|1.2863
23:39:26|1.2863
23:39:27|1.2863
23:39:28|1.2863
23:39:29|1.2863
23:39:30|1.2863
23:39:31|1.2863
23:39:32|1.2863
23:39:33|1.2857
23:39:34|1.2857
23:39:35|1.2857
23:39:36|1.2857
23:39:37|1.2857
23:39:38|1.2857
23:39:39|1.2857
23:39:40|1.2857
23:39:41|1.2857
23:39:42|1.2857
23:39:43|1.2857
23:39:44|1.2857
23:39:45|1.2856
23:39:46|1.2856
23:39:47|1.2856
23:39:49|1.2856
23:39:49|1.2856
23:39:51|1.2857
23:39:51|1.2857
23:39:52|1.2857
23:39:54|1.2857
23:39:54|1.2857
23:39:56|1.2857
23:39:57|1.2857
23:39:57|1.2857
23:39:59|1.2857
23:39:59|1.2857
23:40:00|1.2857
23:40:02|1.2857
23:40:03|1.2857
23:40:03|1.2857
23:40:05|1.2857
23:40:06|1.2857
23:40:07|1.2857
23:40:09|1.286
23:40:09|1.286
23:40:10|1.2861
23:40:11|1.2861
23:40:12|1.2861
23:40:14|1.2861
23:40:16|1.2858
23:40:17|1.2858
23:40:18|1.2858
23:40:19|1.2858
23:40:20|1.2858
23:40:22|1.2858
23:40:23|1.2858
23:40:23|1.2858
23:40:25|1.2853
23:40:26|1.2852
23:40:27|1.2852
23:40:28|1.2852
23:40:29|1.2852
23:40:31|1.2852
23:40:32|1.2852
23:40:33|1.2852
23:40:34|1.2852
23:40:35|1.2852
23:40:36|1.2852
23:40:37|1.2852
23:40:38|1.2856
23:40:39|1.2856
23:40:40|1.2856
23:40:41|1.2852
23:40:42|1.2852
23:40:43|1.2852
23:40:44|1.2852
23:40:46|1.2852
23:40:46|1.2852
23:40:47|1.2852
23:40:49|1.2853
23:40:49|1.2853
23:40:51|1.2853
23:40:52|1.2853
23:40:52|1.2853
23:40:54|1.2853
23:40:55|1.2853
23:40:55|1.2853
23:40:56|1.2853
23:40:58|1.2853
23:40:58|1.2853
23:41:00|1.2853
23:41:01|1.2849
23:41:01|1.2849
23:41:02|1.2849
23:41:03|1.2849
23:41:05|1.2849
23:41:06|1.2849
23:41:06|1.2849
23:41:07|1.2849
23:41:08|1.2849
23:41:09|1.2849
23:41:10|1.2849
23:41:12|1.2849
23:41:12|1.2849
23:41:14|1.2849
23:41:15|1.2834
23:41:17|1.2834
23:41:18|1.2831
23:41:19|1.2833
23:41:20|1.2833
23:41:22|1.2833
23:41:22|1.2829
23:41:24|1.2829
23:41:24|1.2829
23:41:26|1.2833
23:41:28|1.2833
23:41:28|1.2833
23:41:30|1.2833
23:41:30|1.2833
23:41:32|1.2833
23:41:33|1.2833
23:41:34|1.2833
23:41:34|1.2828
23:41:35|1.2828
23:41:36|1.2828
23:41:37|1.2828
23:41:39|1.2828
23:41:40|1.2828
23:41:41|1.2828
23:41:42|1.2828
23:41:43|1.2828
23:41:44|1.2828
23:41:45|1.2828
23:41:46|1.2828
23:41:47|1.2828
23:41:48|1.2828
23:41:50|1.2828
23:41:51|1.2828
23:41:52|1.2832
23:41:53|1.2832
23:41:54|1.2832
23:41:55|1.2832
23:41:56|1.2832
23:41:57|1.2832
23:41:58|1.2832
23:41:58|1.2832
23:42:01|1.2832
23:42:01|1.2832
23:42:02|1.2832
23:42:03|1.2832
23:42:04|1.2832
23:42:05|1.2832
23:42:07|1.2832
23:42:08|1.2832
23:42:08|1.2832
23:42:09|1.2832
23:42:10|1.2832
23:42:11|1.2832
23:42:12|1.2832
23:42:14|1.2842
23:42:14|1.2842
23:42:16|1.2842
23:42:17|1.2842
23:42:18|1.2845
23:42:19|1.2845
23:42:20|1.2845
23:42:21|1.2845
23:42:22|1.2845
23:42:24|1.2845
23:42:24|1.2845
23:42:26|1.2845
23:42:26|1.2845
23:42:27|1.2845
23:42:29|1.2845
23:42:29|1.2845
23:42:30|1.2845
23:42:31|1.2845
23:42:33|1.2845
23:42:34|1.2845
23:42:35|1.2845
23:42:36|1.2845
23:42:37|1.2845
23:42:38|1.2845
23:42:39|1.2845
23:42:40|1.2845
23:42:41|1.2845
23:42:42|1.2845
23:42:43|1.2847
23:42:44|1.2847
23:42:45|1.2847
23:42:46|1.2847
23:42:47|1.2847
23:42:48|1.2847
23:42:49|1.2847
23:42:50|1.2847
23:42:51|1.2847
23:42:52|1.2847
23:42:53|1.2847
23:42:54|1.2847
23:42:55|1.2847
23:42:56|1.2845
23:42:57|1.2845
23:42:58|1.2845
23:42:59|1.2845
23:43:00|1.2845
23:43:01|1.2845
23:43:02|1.2845
23:43:03|1.2845
23:43:04|1.2845
23:43:05|1.2845
23:43:06|1.2845
23:43:08|1.2845
23:43:08|1.2845
23:43:09|1.2845
23:43:10|1.2845
23:43:11|1.2858
23:43:12|1.2846
23:43:13|1.2851
23:43:15|1.2851
23:43:15|1.2851
23:43:16|1.2851
23:43:18|1.2851
23:43:19|1.2851
23:43:20|1.2851
23:43:21|1.2851
23:43:22|1.2851
23:43:23|1.2851
23:43:24|1.2851
23:43:25|1.2851
23:43:26|1.2851
23:43:27|1.2851
23:43:28|1.2851
23:43:29|1.2851
23:43:29|1.2851
23:43:31|1.2851
23:43:31|1.2851
23:43:33|1.2851
23:43:34|1.2851
23:43:35|1.2851
23:43:36|1.2851
23:43:37|1.287
23:43:38|1.287
23:43:39|1.287
23:43:40|1.287
23:43:41|1.287
23:43:42|1.2869
23:43:43|1.2869
23:43:44|1.2869
23:43:45|1.2869
23:43:46|1.2873
23:43:47|1.2873
23:43:48|1.2873
23:43:49|1.2873
23:43:50|1.2873
23:43:51|1.2873
23:43:52|1.2873
23:43:53|1.2873
23:43:54|1.2873
23:43:55|1.2873
23:43:57|1.2873
23:43:57|1.2873
23:43:58|1.2873
23:43:59|1.2873
23:44:00|1.2873
23:44:02|1.2873
23:44:03|1.2873
23:44:04|1.2873
23:44:05|1.287
23:44:06|1.287
23:44:07|1.2873
23:44:08|1.2873
23:44:09|1.2873
23:44:11|1.2873
23:44:12|1.2873
23:44:13|1.2873
23:44:13|1.2873
23:44:15|1.2873
23:44:15|1.2873
23:44:17|1.2873
23:44:18|1.2873
23:44:19|1.2873
23:44:20|1.2873
23:44:21|1.2873
23:44:25|1.2873
23:44:26|1.2873
23:44:26|1.2873
23:44:28|1.2873
23:44:29|1.2873
23:44:30|1.2873
23:44:31|1.2873
23:44:32|1.2873
23:44:33|1.2873
23:44:34|1.2873
23:44:35|1.2873
23:44:36|1.2873
23:44:37|1.2874
23:44:39|1.2874
23:44:40|1.2874
23:44:41|1.2874
23:44:42|1.2874
23:44:43|1.2874
23:44:44|1.2874
23:44:44|1.2874
23:44:45|1.2874
23:44:46|1.2874
23:44:48|1.2874
23:44:51|1.2874
23:44:51|1.2874
23:44:53|1.2874
23:44:54|1.2874
23:44:55|1.2874
23:44:56|1.2874
23:44:57|1.2874
23:44:59|1.2875
23:44:59|1.2875
23:45:00|1.2875
23:45:01|1.2875
23:45:03|1.2875
23:45:04|1.2875
23:45:05|1.2875
23:45:06|1.2881
23:45:07|1.2881
23:45:08|1.2881
23:45:09|1.2881
23:45:11|1.2881
23:45:11|1.2881
23:45:12|1.2881
23:45:14|1.2881
23:45:15|1.2881
23:45:16|1.2881
23:45:17|1.2881
23:45:19|1.2881
23:45:20|1.2881
23:45:20|1.2881
23:45:22|1.2881
23:45:22|1.2881
23:45:23|1.2881
23:45:25|1.2871
23:45:26|1.287
23:45:26|1.287
23:45:28|1.287
23:45:29|1.287
23:45:30|1.287
23:45:31|1.287
23:45:32|1.287
23:45:33|1.287
23:45:33|1.2868
23:45:35|1.2883
23:45:35|1.2883
23:45:37|1.2883
23:45:38|1.2883
23:45:39|1.2883
23:45:40|1.2883
23:45:41|1.2883
23:45:42|1.2883
23:45:43|1.2883
23:45:44|1.2883
23:45:45|1.2883
23:45:46|1.2883
23:45:48|1.2879
23:45:48|1.2879
23:45:49|1.2882
23:45:50|1.2882
23:45:51|1.2882
23:45:53|1.2882
23:45:54|1.2882
23:45:54|1.2882
23:45:55|1.2882
23:45:56|1.288
23:45:57|1.288
23:45:58|1.2878
23:45:59|1.2878
23:46:01|1.2878
23:46:01|1.2876
23:46:02|1.2868
23:46:03|1.2868
23:46:04|1.2868
23:46:05|1.2868
23:46:07|1.2868
23:46:08|1.2868
23:46:08|1.2868
23:46:09|1.2868
23:46:10|1.2868
23:46:11|1.2868
23:46:12|1.2868
23:46:13|1.2868
23:46:14|1.2868
23:46:15|1.2868
23:46:17|1.2868
23:46:17|1.2868
23:46:19|1.2868
23:46:20|1.2868
23:46:21|1.2868
23:46:21|1.2856
23:46:24|1.2856
23:46:24|1.2856
23:46:26|1.2856
23:46:26|1.2856
23:46:28|1.2856
23:46:28|1.2856
23:46:30|1.2844
23:46:31|1.2845
23:46:31|1.284
23:46:32|1.2816
23:46:33|1.2822
23:46:34|1.2822
23:46:35|1.2822
23:46:37|1.2818
23:46:38|1.2818
23:46:39|1.2818
23:46:39|1.2818
23:46:40|1.2818
23:46:41|1.2816
23:46:43|1.2816
23:46:43|1.2816
23:46:45|1.2816
23:46:46|1.2816
23:46:47|1.2822
23:46:48|1.2822
23:46:50|1.2822
23:46:50|1.2822
23:46:51|1.2822
23:46:52|1.2822
23:46:53|1.2822
23:46:55|1.2822
23:46:55|1.2822
23:46:56|1.2822
23:46:57|1.2822
23:46:58|1.2822
23:46:59|1.2822
23:47:00|1.2822
23:47:01|1.2822
23:47:02|1.2822
23:47:04|1.2822
23:47:04|1.2822
23:47:06|1.2822
23:47:06|1.2822
23:47:08|1.2822
23:47:09|1.2822
23:47:09|1.2822
23:47:11|1.2822
23:47:12|1.2822
23:47:13|1.2822
23:47:14|1.2822
23:47:14|1.2822
23:47:15|1.2822
23:47:17|1.2822
23:47:18|1.2822
23:47:19|1.2822
23:47:21|1.2822
23:47:22|1.2822
23:47:23|1.2822
23:47:24|1.2822
23:47:25|1.2822
23:47:26|1.2822
23:47:27|1.2822
23:47:28|1.2822
23:47:29|1.2822
23:47:30|1.2822
23:47:30|1.2822
23:47:31|1.2822
23:47:33|1.2822
23:47:34|1.2822
23:47:34|1.2822
23:47:36|1.2822
23:47:37|1.2822
23:47:38|1.2822
23:47:39|1.2822
23:47:40|1.2822
23:47:41|1.2822
23:47:42|1.2822
23:47:43|1.2822
23:47:44|1.282
23:47:45|1.282
23:47:46|1.282
23:47:47|1.282
23:47:48|1.2817
23:47:49|1.2817
23:47:50|1.2817
23:47:51|1.2817
23:47:52|1.2817
23:47:53|1.2817
23:47:54|1.2817
23:47:55|1.2817
23:47:56|1.2817
23:47:57|1.2803
23:47:58|1.2807
23:47:59|1.2807
23:48:00|1.2807
23:48:01|1.2807
23:48:02|1.2807
23:48:03|1.2807
23:48:04|1.2807
23:48:05|1.2808
23:48:07|1.2804
23:48:07|1.2804
23:48:08|1.2793
23:48:09|1.2793
23:48:10|1.2793
23:48:12|1.2793
23:48:12|1.2797
23:48:13|1.2797
23:48:14|1.2797
23:48:16|1.2797
23:48:17|1.2797
23:48:18|1.2798
23:48:19|1.2798
23:48:19|1.2798
23:48:21|1.2798
23:48:23|1.2801
23:48:23|1.2804
23:48:25|1.2804
23:48:25|1.2804
23:48:27|1.2804
23:48:27|1.2804
23:48:29|1.2804
23:48:29|1.2809
23:48:31|1.2809
23:48:31|1.2805
23:48:33|1.2805
23:48:34|1.2805
23:48:35|1.2805
23:48:36|1.2805
23:48:37|1.2805
23:48:38|1.2805
23:48:39|1.2805
23:48:40|1.2805
23:48:41|1.2805
23:48:42|1.2805
23:48:43|1.2808
23:48:44|1.2808
23:48:45|1.2808
23:48:46|1.2808
23:48:47|1.2808
23:48:48|1.2808
23:48:49|1.2808
23:48:50|1.2808
23:48:51|1.2808
23:48:52|1.2808
23:48:53|1.2808
23:48:54|1.2808
23:48:55|1.2808
23:48:56|1.2808
23:48:57|1.2808
23:48:58|1.2808
23:48:59|1.2808
23:49:00|1.2808
23:49:02|1.2808
23:49:03|1.2808
23:49:05|1.2808
23:49:05|1.2808
23:49:07|1.2808
23:49:07|1.2795
23:49:08|1.2795
23:49:09|1.2795
23:49:10|1.2795
23:49:12|1.2795
23:49:13|1.2795
23:49:13|1.2795
23:49:14|1.2795
23:49:15|1.2795
23:49:16|1.2795
23:49:17|1.2795
23:49:18|1.2795
23:49:20|1.2795
23:49:21|1.2795
23:49:22|1.2795
23:49:23|1.2795
23:49:25|1.2801
23:49:25|1.2801
23:49:26|1.2801
23:49:28|1.2801
23:49:28|1.2801
23:49:30|1.2801
23:49:30|1.2801
23:49:32|1.2801
23:49:32|1.2801
23:49:33|1.2801
23:49:34|1.2801
23:49:36|1.2801
23:49:36|1.2801
23:49:38|1.2814
23:49:38|1.2814
23:49:39|1.2814
23:49:41|1.2814
23:49:42|1.2814
23:49:42|1.2814
23:49:44|1.2814
23:49:44|1.2821
23:49:46|1.2821
23:49:46|1.2821
23:49:48|1.2827
23:49:48|1.2827
23:49:50|1.2827
23:49:51|1.2827
23:49:52|1.2827
23:49:53|1.2827
23:49:54|1.2827
23:49:54|1.2828
23:49:55|1.2828
23:49:57|1.2828
23:49:57|1.2828
23:49:59|1.2828
23:50:00|1.2828
23:50:00|1.2828
23:50:01|1.2828
23:50:03|1.2828
23:50:04|1.2828
23:50:05|1.2828
23:50:05|1.282
23:50:08|1.282
23:50:08|1.2817
23:50:09|1.2817
23:50:11|1.2817
23:50:11|1.2817
23:50:13|1.2817
23:50:14|1.2817
23:50:15|1.2817
23:50:16|1.2817
23:50:17|1.2817
23:50:18|1.2817
23:50:19|1.2817
23:50:20|1.2817
23:50:21|1.2817
23:50:22|1.2817
23:50:24|1.2817
23:50:25|1.2805
23:50:27|1.2807
23:50:27|1.2807
23:50:28|1.2807
23:50:30|1.2807
23:50:31|1.2807
23:50:32|1.2807
23:50:34|1.2807
23:50:35|1.2807
23:50:36|1.2807
23:50:37|1.2812
23:50:37|1.2812
23:50:39|1.2812
23:50:40|1.2812
23:50:40|1.2813
23:50:41|1.2813
23:50:43|1.2813
23:50:44|1.2813
23:50:45|1.2813
23:50:46|1.2813
23:50:47|1.2828
23:50:48|1.2828
23:50:49|1.2828
23:50:50|1.2828
23:50:51|1.2828
23:50:52|1.2828
23:50:53|1.2828
23:50:54|1.2828
23:50:55|1.2828
23:50:57|1.2828
23:50:57|1.2828
23:50:58|1.2828
23:50:59|1.2828
23:51:01|1.2828
23:51:01|1.2828
23:51:02|1.2828
23:51:03|1.2828
23:51:04|1.2828
23:51:06|1.2828
23:51:06|1.2847
23:51:07|1.2847
23:51:09|1.2847
23:51:09|1.2847
23:51:10|1.2847
23:51:12|1.2847
23:51:12|1.2847
23:51:14|1.2847
23:51:14|1.2847
23:51:16|1.2847
23:51:16|1.2847
23:51:18|1.2847
23:51:18|1.2847
23:51:20|1.2847
23:51:20|1.2847
23:51:21|1.2847
23:51:22|1.2847
23:51:24|1.2847
23:51:26|1.2847
23:51:27|1.2847
23:51:28|1.2847
23:51:29|1.2847
23:51:31|1.2844
23:51:31|1.2844
23:51:33|1.2844
23:51:34|1.2844
23:51:35|1.2844
23:51:36|1.2844
23:51:37|1.2844
23:51:38|1.2844
23:51:38|1.2844
23:51:40|1.2844
23:51:41|1.2844
23:51:42|1.2844
23:51:43|1.2844
23:51:44|1.2844
23:51:45|1.2852
23:51:46|1.2852
23:51:47|1.2859
23:51:48|1.2859
23:51:49|1.2859
23:51:50|1.2859
23:51:51|1.2859
23:51:52|1.2859
23:51:53|1.2859
23:51:54|1.2859
23:51:55|1.2859
23:51:56|1.2859
23:51:57|1.2859
23:51:58|1.2859
23:51:59|1.2859
23:52:00|1.2859
23:52:01|1.2859
23:52:02|1.2859
23:52:03|1.2859
23:52:04|1.2859
23:52:05|1.2859
23:52:06|1.2859
23:52:07|1.2859
23:52:08|1.2859
23:52:10|1.2859
23:52:11|1.2859
23:52:13|1.2859
23:52:13|1.2839
23:52:14|1.2839
23:52:16|1.2839
23:52:16|1.2839
23:52:17|1.2839
23:52:18|1.2839
23:52:19|1.2839
23:52:20|1.2839
23:52:22|1.2839
23:52:23|1.2839
23:52:24|1.2839
23:52:25|1.2839
23:52:27|1.2839
23:52:28|1.2839
23:52:29|1.2839
23:52:30|1.2839
23:52:31|1.2839
23:52:32|1.2839
23:52:33|1.2839
23:52:34|1.284
23:52:35|1.2843
23:52:36|1.2843
23:52:37|1.2843
23:52:38|1.2843
23:52:40|1.2843
23:52:40|1.2854
23:52:41|1.2854
23:52:42|1.2854
23:52:44|1.2854
23:52:45|1.2854
23:52:45|1.2854
23:52:46|1.2854
23:52:48|1.2854
23:52:48|1.2854
23:52:50|1.2854
23:52:51|1.2854
23:52:52|1.2854
23:52:53|1.2854
23:52:54|1.2854
23:52:55|1.2854
23:52:56|1.2854
23:52:57|1.2854
23:52:58|1.2854
23:52:59|1.2854
23:53:00|1.2854
23:53:02|1.2854
23:53:03|1.2854
23:53:03|1.2854
23:53:04|1.2854
23:53:05|1.2854
23:53:07|1.2854
23:53:08|1.2854
23:53:09|1.2857
23:53:10|1.2857
23:53:12|1.2857
23:53:12|1.2857
23:53:13|1.2857
23:53:14|1.2854
23:53:15|1.2854
23:53:16|1.2854
23:53:17|1.285
23:53:18|1.285
23:53:19|1.285
23:53:21|1.2856
23:53:22|1.2856
23:53:23|1.2856
23:53:23|1.2856
23:53:24|1.2856
23:53:26|1.2856
23:53:28|1.2856
23:53:29|1.2856
23:53:30|1.2856
23:53:31|1.2856
23:53:32|1.2856
23:53:33|1.2856
23:53:34|1.2856
23:53:35|1.2856
23:53:36|1.2856
23:53:38|1.2856
23:53:39|1.2856
23:53:39|1.2856
23:53:40|1.2856
23:53:41|1.2856
23:53:43|1.2856
23:53:43|1.2856
23:53:45|1.2856
23:53:45|1.2856
23:53:46|1.2856
23:53:48|1.2864
23:53:48|1.2864
23:53:50|1.2864
23:53:50|1.2864
23:53:52|1.2864
23:53:53|1.2865
23:53:53|1.2865
23:53:55|1.2863
23:53:56|1.2863
23:53:57|1.2863
23:53:58|1.2863
23:53:59|1.2863
23:54:01|1.2863
23:54:02|1.2863
23:54:02|1.2863
23:54:04|1.2863
23:54:04|1.2863
23:54:05|1.2866
23:54:07|1.2866
23:54:07|1.2866
23:54:08|1.2866
23:54:09|1.2866
23:54:10|1.2866
23:54:11|1.2866
23:54:12|1.2866
23:54:14|1.2866
23:54:14|1.2866
23:54:16|1.2866
23:54:17|1.2866
23:54:18|1.2866
23:54:19|1.2868
23:54:20|1.2868
23:54:20|1.2866
23:54:22|1.2866
23:54:23|1.2866
23:54:23|1.2867
23:54:25|1.2867
23:54:26|1.2867
23:54:27|1.2867
23:54:29|1.2867
23:54:30|1.2867
23:54:31|1.2867
23:54:32|1.2867
23:54:33|1.2881
23:54:34|1.2881
23:54:36|1.2881
23:54:37|1.2881
23:54:37|1.2881
23:54:39|1.2881
23:54:39|1.2881
23:54:41|1.2881
23:54:41|1.2881
23:54:43|1.2881
23:54:43|1.2881
23:54:45|1.2864
23:54:46|1.2864
23:54:47|1.2864
23:54:48|1.2864
23:54:49|1.2864
23:54:50|1.2864
23:54:51|1.2867
23:54:51|1.2867
23:54:53|1.2867
23:54:53|1.2867
23:54:55|1.2867
23:54:56|1.2867
23:54:57|1.2867
23:54:58|1.2867
23:54:58|1.2867
23:55:00|1.2867
23:55:00|1.2867
23:55:01|1.2867
23:55:03|1.2867
23:55:03|1.2867
23:55:05|1.2867
23:55:06|1.2867
23:55:07|1.2867
23:55:08|1.2867
23:55:09|1.2864
23:55:10|1.2859
23:55:11|1.2859
23:55:12|1.2859
23:55:13|1.2859
23:55:14|1.286
23:55:15|1.286
23:55:16|1.286
23:55:18|1.2862
23:55:18|1.2862
23:55:20|1.2862
23:55:20|1.2862
23:55:22|1.2862
23:55:22|1.2862
23:55:23|1.2862
23:55:24|1.2862
23:55:25|1.2862
23:55:26|1.2862
23:55:29|1.2862
23:55:30|1.2862
23:55:30|1.2862
23:55:31|1.2862
23:55:32|1.2862
23:55:34|1.2862
23:55:35|1.2862
23:55:35|1.2862
23:55:36|1.2862
23:55:37|1.2862
23:55:39|1.2912
23:55:39|1.2911
23:55:40|1.2914
23:55:42|1.2914
23:55:43|1.2912
23:55:43|1.2916
23:55:45|1.2915
23:55:46|1.2915
23:55:47|1.2917
23:55:48|1.2917
23:55:50|1.2918
23:55:51|1.2919
23:55:52|1.2919
23:55:53|1.2919
23:55:54|1.2919
23:55:54|1.2918
23:55:56|1.2918
23:55:57|1.2918
23:55:58|1.2918
23:55:59|1.2917
23:55:59|1.2916
23:56:01|1.2916
23:56:02|1.2916
23:56:03|1.2916
23:56:04|1.2914
23:56:05|1.2914
23:56:06|1.2914
23:56:06|1.2914
23:56:08|1.2914
23:56:09|1.2914
23:56:10|1.2914
23:56:11|1.2914
23:56:12|1.2914
23:56:13|1.2914
23:56:14|1.2914
23:56:15|1.291
23:56:17|1.291
23:56:17|1.291
23:56:18|1.291
23:56:19|1.291
23:56:21|1.2911
23:56:22|1.2911
23:56:23|1.2911
23:56:24|1.2911
23:56:25|1.2911
23:56:26|1.2911
23:56:27|1.2911
23:56:28|1.2911
23:56:30|1.2911
23:56:31|1.2911
23:56:32|1.291
23:56:33|1.2909
23:56:34|1.2909
23:56:35|1.2909
23:56:36|1.2909
23:56:37|1.2909
23:56:38|1.2909
23:56:39|1.2909
23:56:40|1.2909
23:56:42|1.2966
23:56:43|1.2923
23:56:43|1.2923
23:56:45|1.2923
23:56:46|1.2923
23:56:47|1.2923
23:56:48|1.2923
23:56:49|1.2922
23:56:50|1.2922
23:56:50|1.2926
23:56:52|1.2918
23:56:53|1.2918
23:56:54|1.2918
23:56:54|1.2918
23:56:56|1.2922
23:56:57|1.2922
23:56:58|1.2922
23:56:59|1.292
23:57:00|1.292
23:57:01|1.2924
23:57:02|1.2924
23:57:03|1.2924
23:57:03|1.2924
23:57:06|1.2924
23:57:06|1.2924
23:57:08|1.2917
23:57:09|1.2924
23:57:09|1.2925
23:57:11|1.2925
23:57:11|1.2918
23:57:13|1.2918
23:57:13|1.2918
23:57:14|1.2918
23:57:15|1.2918
23:57:16|1.2918
23:57:17|1.2918
23:57:19|1.2918
23:57:19|1.2918
23:57:21|1.2918
23:57:21|1.2918
23:57:22|1.2918
23:57:24|1.2918
23:57:25|1.2918
23:57:25|1.2918
23:57:26|1.291
23:57:28|1.291
23:57:29|1.291
23:57:30|1.291
23:57:32|1.291
23:57:33|1.291
23:57:34|1.291
23:57:35|1.291
23:57:36|1.291
23:57:38|1.2924
23:57:38|1.2924
23:57:40|1.2916
23:57:40|1.2916
23:57:41|1.2916
23:57:42|1.2916
23:57:43|1.2916
23:57:45|1.2916
23:57:45|1.2916
23:57:47|1.2916
23:57:48|1.2917
23:57:49|1.2919
23:57:50|1.2919
23:57:51|1.2919
23:57:52|1.2919
23:57:53|1.2919
23:57:54|1.2919
23:57:56|1.2919
23:57:57|1.2919
23:57:58|1.2919
23:57:58|1.2919
23:58:00|1.2919
23:58:00|1.2919
23:58:02|1.2919
23:58:03|1.2919
23:58:03|1.291
23:58:05|1.2918
23:58:06|1.2918
23:58:07|1.2918
23:58:08|1.2918
23:58:09|1.2918
23:58:10|1.2918
23:58:10|1.291
23:58:11|1.291
23:58:13|1.291
23:58:14|1.2925
23:58:14|1.2925
23:58:16|1.2925
23:58:17|1.2925
23:58:18|1.2915
23:58:19|1.2915
23:58:20|1.2915
23:58:21|1.2915
23:58:22|1.2915
23:58:23|1.2915
23:58:24|1.2915
23:58:25|1.2915
23:58:26|1.2915
23:58:26|1.2915
23:58:28|1.2917
23:58:29|1.2917
23:58:29|1.2917
23:58:32|1.2917
23:58:33|1.2917
23:58:34|1.2917
23:58:35|1.2917
23:58:37|1.2921
23:58:38|1.2921
23:58:39|1.2921
23:58:39|1.2921
23:58:41|1.2921
23:58:42|1.2921
23:58:43|1.2921
23:58:43|1.2921
23:58:45|1.2921
23:58:46|1.2921
23:58:47|1.2927
23:58:48|1.2927
23:58:49|1.2927
23:58:50|1.2927
23:58:51|1.2927
23:58:53|1.2927
23:58:53|1.2927
23:58:55|1.2927
23:58:55|1.2927
23:58:57|1.2927
23:58:57|1.2927
23:58:58|1.2927
23:59:00|1.2927
23:59:00|1.2929
23:59:02|1.2929
23:59:03|1.2929
23:59:04|1.2929
23:59:05|1.2937
23:59:06|1.2939
23:59:07|1.2939
23:59:08|1.2939
23:59:09|1.2945
23:59:10|1.2945
23:59:11|1.2945
23:59:12|1.2945
23:59:13|1.2945
23:59:14|1.2945
23:59:15|1.2945
23:59:16|1.2945
23:59:17|1.295
23:59:18|1.2947
23:59:19|1.2946
23:59:20|1.2946
23:59:21|1.2941
23:59:22|1.2941
23:59:23|1.2941
23:59:24|1.2941
23:59:25|1.2941
23:59:26|1.295
23:59:27|1.2959
23:59:28|1.2948
23:59:29|1.2948
23:59:30|1.2944
23:59:31|1.2944
23:59:33|1.2944
23:59:34|1.2963
23:59:35|1.2963
23:59:36|1.2963
23:59:37|1.2963
23:59:37|1.2963
23:59:39|1.2963
23:59:40|1.2963
23:59:41|1.2964
23:59:42|1.2964
23:59:43|1.2963
23:59:45|1.2963
23:59:46|1.2965
23:59:47|1.2963
23:59:48|1.2966
23:59:49|1.2966
23:59:49|1.2966
23:59:51|1.2966
23:59:52|1.2966
23:59:53|1.2966
23:59:54|1.2966
23:59:54|1.2972
23:59:56|1.2972
23:59:57|1.2972
23:59:58|1.2972
23:59:59|1.2967
23:59:59|1.2967