00:00:00|2.0024
00:00:01|2.0024
00:00:03|2.0032
00:00:03|2.0032
00:00:05|2.0032
00:00:06|2.0032
00:00:07|2.0032
00:00:08|2.0022
00:00:09|2.002
00:00:10|2.002
00:00:11|2.0008
00:00:12|2.0003
00:00:13|2.001
00:00:14|2.0037
00:00:15|2.0037
00:00:16|2.0037
00:00:17|2.0037
00:00:18|2.0032
00:00:19|2.0037
00:00:20|2.0043
00:00:21|2.0043
00:00:22|2.004
00:00:23|2.0046
00:00:24|2.0044
00:00:25|2.0044
00:00:26|2.0042
00:00:27|2.0042
00:00:28|2.0042
00:00:29|2.0028
00:00:30|2.0028
00:00:31|2.0028
00:00:32|2.0028
00:00:33|2.0028
00:00:34|2.0028
00:00:35|2.0028
00:00:36|2.0028
00:00:37|2.0018
00:00:38|2.0019
00:00:39|2.0014
00:00:40|2.0014
00:00:41|2.0014
00:00:42|2.0014
00:00:43|2.0004
00:00:44|2.0004
00:00:46|2.0004
00:00:47|2.0008
00:00:48|2.0028
00:00:49|2.0028
00:00:50|2.0028
00:00:51|2.0038
00:00:52|2.0038
00:00:53|2.0038
00:00:54|2.0038
00:00:55|2.0038
00:00:56|2.0038
00:00:57|2.0038
00:00:58|2.0038
00:00:59|2.0038
00:01:00|2.0038
00:01:01|2.0038
00:01:02|2.0044
00:01:03|2.0051
00:01:04|2.0059
00:01:05|2.0062
00:01:06|2.0062
00:01:07|2.0065
00:01:08|2.0065
00:01:09|2.0065
00:01:10|2.0055
00:01:11|2.0055
00:01:12|2.0055
00:01:14|2.0046
00:01:15|2.0046
00:01:15|2.0046
00:01:16|2.0046
00:01:17|2.0037
00:01:18|2.0037
00:01:19|2.0037
00:01:20|2.0037
00:01:21|2.0037
00:01:22|2.0037
00:01:23|2.0037
00:01:24|2.0037
00:01:25|2.0055
00:01:26|2.0055
00:01:27|2.0055
00:01:28|2.0038
00:01:29|2.0038
00:01:30|2.0038
00:01:31|2.0038
00:01:32|2.0038
00:01:33|2.0038
00:01:34|2.0038
00:01:35|2.0038
00:01:37|2.0038
00:01:37|2.0055
00:01:38|2.0055
00:01:39|2.0055
00:01:40|2.0036
00:01:41|2.0036
00:01:42|2.0036
00:01:43|2.0052
00:01:44|2.0052
00:01:45|2.0052
00:01:47|2.0056
00:01:48|2.0056
00:01:49|2.0056
00:01:50|2.0056
00:01:51|2.0056
00:01:53|2.0059
00:01:53|2.0059
00:01:54|2.0069
00:01:55|2.0075
00:01:56|2.0075
00:01:57|2.0075
00:01:58|2.0075
00:01:59|2.0075
00:02:00|2.0076
00:02:01|2.0076
00:02:02|2.0076
00:02:03|2.008
00:02:04|2.0056
00:02:05|2.0056
00:02:06|2.0064
00:02:07|2.0064
00:02:08|2.0064
00:02:10|2.0065
00:02:11|2.0065
00:02:12|2.0065
00:02:12|2.0065
00:02:14|2.0082
00:02:15|2.0073
00:02:16|2.0072
00:02:17|2.0072
00:02:18|2.0072
00:02:19|2.0086
00:02:20|2.0086
00:02:20|2.0086
00:02:22|2.0086
00:02:23|2.0087
00:02:24|2.0087
00:02:24|2.0087
00:02:26|2.0095
00:02:27|2.0095
00:02:28|2.0095
00:02:28|2.0095
00:02:29|2.0095
00:02:31|2.0095
00:02:31|2.0095
00:02:33|2.0095
00:02:33|2.0095
00:02:34|2.0095
00:02:36|2.0095
00:02:36|2.0095
00:02:38|2.0095
00:02:38|2.0095
00:02:40|2.0095
00:02:41|2.0095
00:02:42|2.0095
00:02:44|2.0097
00:02:44|2.0097
00:02:45|2.0097
00:02:46|2.01
00:02:48|2.0105
00:02:49|2.0105
00:02:50|2.0106
00:02:51|2.0116
00:02:52|2.013
00:02:54|2.0124
00:02:54|2.0124
00:02:56|2.0124
00:02:57|2.0124
00:02:58|2.0124
00:02:59|2.0124
00:03:00|2.0133
00:03:01|2.0134
00:03:01|2.0124
00:03:02|2.0124
00:03:04|2.0124
00:03:04|2.0119
00:03:05|2.0119
00:03:07|2.0135
00:03:08|2.014
00:03:09|2.0143
00:03:10|2.0149
00:03:11|2.0149
00:03:12|2.0149
00:03:13|2.0149
00:03:14|2.0149
00:03:14|2.0157
00:03:16|2.0159
00:03:17|2.0153
00:03:17|2.0153
00:03:19|2.0153
00:03:20|2.0153
00:03:21|2.0153
00:03:21|2.017
00:03:23|2.0172
00:03:24|2.0172
00:03:25|2.0172
00:03:26|2.0177
00:03:27|2.0177
00:03:28|2.0176
00:03:29|2.0182
00:03:29|2.0184
00:03:30|2.0185
00:03:32|2.0195
00:03:33|2.0195
00:03:33|2.0199
00:03:34|2.0194
00:03:36|2.0194
00:03:37|2.0202
00:03:38|2.0202
00:03:39|2.0213
00:03:40|2.0213
00:03:41|2.0216
00:03:42|2.0224
00:03:43|2.0224
00:03:44|2.0224
00:03:45|2.0213
00:03:46|2.0213
00:03:47|2.0213
00:03:48|2.0194
00:03:49|2.0194
00:03:50|2.0194
00:03:52|2.02
00:03:53|2.0195
00:03:54|2.0195
00:03:55|2.0189
00:03:56|2.0203
00:03:57|2.0203
00:03:58|2.0203
00:03:59|2.0203
00:04:00|2.0203
00:04:01|2.0203
00:04:02|2.0203
00:04:03|2.0223
00:04:05|2.0223
00:04:05|2.023
00:04:06|2.022
00:04:07|2.023
00:04:09|2.0223
00:04:09|2.0223
00:04:10|2.0241
00:04:12|2.0241
00:04:13|2.023
00:04:13|2.0231
00:04:14|2.0234
00:04:16|2.0241
00:04:17|2.0241
00:04:18|2.0241
00:04:19|2.0241
00:04:20|2.0241
00:04:21|2.0247
00:04:22|2.0247
00:04:23|2.0251
00:04:24|2.0251
00:04:25|2.0256
00:04:26|2.0256
00:04:27|2.0255
00:04:28|2.0255
00:04:29|2.0255
00:04:30|2.0265
00:04:31|2.0265
00:04:32|2.0262
00:04:33|2.0262
00:04:35|2.0262
00:04:35|2.0262
00:04:36|2.0262
00:04:37|2.0251
00:04:38|2.0241
00:04:39|2.0241
00:04:40|2.0243
00:04:41|2.0243
00:04:42|2.0243
00:04:43|2.0249
00:04:44|2.0249
00:04:45|2.0249
00:04:46|2.0251
00:04:47|2.0251
00:04:48|2.0251
00:04:50|2.0251
00:04:51|2.0251
00:04:52|2.0263
00:04:53|2.0263
00:04:55|2.0263
00:04:55|2.0262
00:04:57|2.0251
00:04:58|2.025
00:04:58|2.025
00:05:00|2.025
00:05:01|2.0247
00:05:02|2.0247
00:05:02|2.0247
00:05:03|2.0247
00:05:05|2.0247
00:05:06|2.0247
00:05:07|2.0247
00:05:08|2.0247
00:05:09|2.0258
00:05:10|2.0252
00:05:11|2.0252
00:05:12|2.0252
00:05:13|2.0252
00:05:14|2.0252
00:05:15|2.0245
00:05:16|2.0245
00:05:17|2.0245
00:05:18|2.0233
00:05:19|2.0233
00:05:20|2.0213
00:05:21|2.0213
00:05:22|2.0213
00:05:23|2.0221
00:05:24|2.0218
00:05:25|2.0218
00:05:26|2.0224
00:05:27|2.0221
00:05:28|2.0221
00:05:29|2.0217
00:05:30|2.0217
00:05:31|2.0195
00:05:32|2.0195
00:05:33|2.0192
00:05:34|2.0192
00:05:35|2.0184
00:05:36|2.0192
00:05:37|2.0192
00:05:38|2.0192
00:05:39|2.0191
00:05:40|2.0191
00:05:41|2.0191
00:05:42|2.0191
00:05:43|2.0191
00:05:44|2.0191
00:05:45|2.0191
00:05:46|2.0193
00:05:47|2.0186
00:05:48|2.0186
00:05:49|2.0186
00:05:50|2.0177
00:05:51|2.0177
00:05:52|2.0177
00:05:54|2.0177
00:05:55|2.0178
00:05:55|2.0178
00:05:57|2.019
00:05:58|2.019
00:05:59|2.02
00:06:00|2.02
00:06:01|2.02
00:06:02|2.02
00:06:04|2.02
00:06:04|2.02
00:06:06|2.0212
00:06:07|2.0229
00:06:08|2.0231
00:06:09|2.0231
00:06:10|2.0211
00:06:11|2.0211
00:06:12|2.0211
00:06:13|2.0196
00:06:14|2.0195
00:06:15|2.0195
00:06:16|2.0195
00:06:17|2.0195
00:06:18|2.0184
00:06:19|2.0185
00:06:20|2.0192
00:06:21|2.0192
00:06:22|2.02
00:06:23|2.02
00:06:24|2.02
00:06:25|2.02
00:06:26|2.0195
00:06:27|2.0173
00:06:28|2.0173
00:06:29|2.0179
00:06:30|2.0179
00:06:31|2.0179
00:06:32|2.0179
00:06:33|2.0163
00:06:34|2.0152
00:06:35|2.0151
00:06:36|2.0147
00:06:37|2.0148
00:06:38|2.0154
00:06:39|2.0174
00:06:40|2.0174
00:06:41|2.018
00:06:42|2.018
00:06:43|2.018
00:06:44|2.0175
00:06:45|2.0183
00:06:46|2.018
00:06:47|2.0185
00:06:48|2.0185
00:06:49|2.0185
00:06:50|2.0195
00:06:51|2.0195
00:06:53|2.0194
00:06:54|2.0194
00:06:55|2.0198
00:06:56|2.0198
00:06:57|2.0198
00:06:58|2.0198
00:06:59|2.0182
00:07:01|2.0164
00:07:01|2.0154
00:07:02|2.0154
00:07:03|2.0154
00:07:04|2.0146
00:07:05|2.0146
00:07:06|2.0137
00:07:08|2.0123
00:07:09|2.0125
00:07:10|2.0125
00:07:10|2.0137
00:07:12|2.0129
00:07:13|2.0129
00:07:14|2.0129
00:07:15|2.0129
00:07:16|2.0129
00:07:17|2.0129
00:07:18|2.0127
00:07:19|2.0116
00:07:19|2.0106
00:07:21|2.0104
00:07:21|2.0108
00:07:23|2.0108
00:07:24|2.0098
00:07:25|2.0102
00:07:26|2.0102
00:07:27|2.0113
00:07:28|2.0111
00:07:29|2.0111
00:07:29|2.0111
00:07:31|2.0089
00:07:32|2.0078
00:07:33|2.0078
00:07:33|2.0077
00:07:35|2.0077
00:07:36|2.0077
00:07:37|2.0077
00:07:38|2.0077
00:07:39|2.0077
00:07:40|2.0084
00:07:41|2.0076
00:07:42|2.0076
00:07:43|2.0049
00:07:44|2.0055
00:07:45|2.0052
00:07:46|2.0052
00:07:47|2.0052
00:07:48|2.0037
00:07:50|2.0015
00:07:50|2.0023
00:07:51|2.0023
00:07:53|2.0025
00:07:54|2.0025
00:07:55|2.0025
00:07:56|2.0013
00:07:57|2.0013
00:07:58|2.0013
00:07:59|1.9999
00:08:00|1.9999
00:08:01|1.9994
00:08:02|1.9985
00:08:03|1.9985
00:08:04|1.9985
00:08:05|2.0002
00:08:06|2.0012
00:08:07|2.0017
00:08:08|2.0017
00:08:10|2.0019
00:08:11|2.0022
00:08:11|2.0022
00:08:13|2.002
00:08:14|2.0013
00:08:15|2.0023
00:08:16|2.002
00:08:17|2.0029
00:08:18|2.0028
00:08:19|2.0028
00:08:19|2.0028
00:08:21|2.0028
00:08:21|2.0028
00:08:22|2.0028
00:08:24|2.0028
00:08:25|2.0028
00:08:26|2.0028
00:08:27|2.0003
00:08:28|2.0003
00:08:29|2.0003
00:08:30|2.0003
00:08:31|2.0002
00:08:31|2.0002
00:08:33|2.0019
00:08:34|2.0019
00:08:35|2.0019
00:08:36|2.0011
00:08:37|2.0011
00:08:38|2.0011
00:08:39|2.0011
00:08:40|2.0011
00:08:41|2.0011
00:08:42|2.0011
00:08:43|2.0011
00:08:44|1.9998
00:08:45|1.9998
00:08:46|1.9998
00:08:47|1.9998
00:08:48|1.9998
00:08:49|1.9998
00:08:50|1.9998
00:08:51|1.9998
00:08:52|1.999
00:08:53|1.999
00:08:54|1.999
00:08:55|1.999
00:08:57|1.9998
00:08:58|1.9998
00:08:59|2.0007
00:09:00|2.0007
00:09:01|2.0007
00:09:02|2.0007
00:09:03|2.0007
00:09:04|2.0007
00:09:05|2.0007
00:09:06|2.0007
00:09:06|2.0007
00:09:08|2.0007
00:09:09|2.0007
00:09:09|2.0007
00:09:11|2.0017
00:09:12|2.0017
00:09:13|2.0021
00:09:13|2.0038
00:09:14|2.0038
00:09:16|2.0039
00:09:17|2.0039
00:09:18|2.0039
00:09:18|2.0027
00:09:20|2.0027
00:09:21|2.0027
00:09:22|2.0028
00:09:23|2.0028
00:09:24|2.0028
00:09:25|2.0028
00:09:26|2.0028
00:09:27|2.0028
00:09:28|2.0028
00:09:29|2.0028
00:09:30|2.0028
00:09:31|2.0028
00:09:32|2.0029
00:09:33|2.0029
00:09:34|2.0029
00:09:35|2.003
00:09:36|2.003
00:09:37|2.0029
00:09:38|2.0024
00:09:39|2.0024
00:09:40|2.0024
00:09:41|2.0024
00:09:42|2.0038
00:09:43|2.0038
00:09:44|2.0038
00:09:45|2.0038
00:09:46|2.0038
00:09:47|2.0043
00:09:48|2.0043
00:09:49|2.0043
00:09:50|2.0059
00:09:51|2.0059
00:09:52|2.0067
00:09:53|2.0077
00:09:54|2.0077
00:09:56|2.0077
00:09:56|2.0077
00:09:57|2.0077
00:09:59|2.0065
00:10:00|2.0065
00:10:01|2.0065
00:10:02|2.0065
00:10:03|2.0065
00:10:04|2.0065
00:10:05|2.0065
00:10:06|2.0088
00:10:08|2.0125
00:10:08|2.0111
00:10:09|2.0111
00:10:10|2.0119
00:10:12|2.012
00:10:13|2.012
00:10:14|2.012
00:10:15|2.0121
00:10:15|2.014
00:10:17|2.0136
00:10:18|2.0155
00:10:18|2.0157
00:10:20|2.0156
00:10:20|2.0144
00:10:21|2.0163
00:10:22|2.0164
00:10:24|2.0164
00:10:25|2.0167
00:10:25|2.0167
00:10:27|2.0167
00:10:27|2.0158
00:10:28|2.0158
00:10:29|2.0158
00:10:30|2.0165
00:10:31|2.0163
00:10:32|2.0158
00:10:33|2.0158
00:10:34|2.0158
00:10:36|2.0158
00:10:36|2.0158
00:10:38|2.0158
00:10:38|2.0158
00:10:40|2.0158
00:10:41|2.0158
00:10:42|2.0158
00:10:43|2.015
00:10:44|2.0166
00:10:45|2.0166
00:10:45|2.0166
00:10:47|2.0166
00:10:48|2.0156
00:10:49|2.0155
00:10:50|2.0155
00:10:51|2.0155
00:10:52|2.0155
00:10:53|2.0156
00:10:54|2.0156
00:10:55|2.0145
00:10:56|2.0145
00:10:58|2.0124
00:10:59|2.012
00:11:00|2.012
00:11:01|2.0124
00:11:02|2.0124
00:11:03|2.0124
00:11:04|2.0124
00:11:05|2.0124
00:11:07|2.0114
00:11:07|2.0103
00:11:09|2.0103
00:11:09|2.0097
00:11:11|2.0097
00:11:12|2.0092
00:11:12|2.0092
00:11:13|2.0092
00:11:15|2.0092
00:11:16|2.0092
00:11:17|2.0075
00:11:18|2.0075
00:11:18|2.0075
00:11:20|2.0079
00:11:21|2.0079
00:11:22|2.0079
00:11:23|2.0079
00:11:24|2.0068
00:11:25|2.0061
00:11:26|2.0061
00:11:27|2.0061
00:11:28|2.0069
00:11:29|2.0072
00:11:30|2.0072
00:11:30|2.0068
00:11:32|2.0068
00:11:33|2.0068
00:11:34|2.0068
00:11:35|2.0068
00:11:36|2.0068
00:11:37|2.0065
00:11:38|2.0065
00:11:39|2.0065
00:11:40|2.0065
00:11:41|2.0065
00:11:42|2.007
00:11:43|2.007
00:11:44|2.007
00:11:45|2.007
00:11:46|2.007
00:11:47|2.0084
00:11:48|2.0084
00:11:49|2.0086
00:11:50|2.0092
00:11:51|2.0092
00:11:52|2.0092
00:11:53|2.0092
00:11:54|2.0096
00:11:55|2.0096
00:11:56|2.0106
00:11:58|2.0106
00:11:59|2.0106
00:12:00|2.0106
00:12:01|2.0106
00:12:02|2.0106
00:12:04|2.0113
00:12:04|2.0113
00:12:05|2.0113
00:12:06|2.0113
00:12:07|2.0113
00:12:08|2.0118
00:12:09|2.0118
00:12:10|2.0127
00:12:11|2.0127
00:12:12|2.0127
00:12:13|2.0137
00:12:14|2.0145
00:12:15|2.0145
00:12:16|2.0145
00:12:17|2.0145
00:12:18|2.0145
00:12:19|2.0149
00:12:20|2.0149
00:12:21|2.0149
00:12:22|2.0149
00:12:23|2.0149
00:12:24|2.0149
00:12:25|2.0149
00:12:26|2.0149
00:12:27|2.0146
00:12:28|2.0147
00:12:29|2.0147
00:12:30|2.0147
00:12:31|2.0143
00:12:32|2.0147
00:12:33|2.0161
00:12:34|2.0166
00:12:35|2.0179
00:12:36|2.0179
00:12:37|2.0188
00:12:38|2.0189
00:12:39|2.0187
00:12:40|2.0184
00:12:41|2.0184
00:12:42|2.0184
00:12:43|2.0192
00:12:44|2.0192
00:12:45|2.0192
00:12:47|2.0191
00:12:48|2.019
00:12:48|2.0193
00:12:49|2.0193
00:12:50|2.0193
00:12:52|2.0193
00:12:52|2.0193
00:12:54|2.0193
00:12:55|2.0193
00:12:55|2.0193
00:12:56|2.0193
00:12:58|2.0169
00:12:59|2.0169
00:13:01|2.0169
00:13:01|2.017
00:13:03|2.017
00:13:04|2.017
00:13:05|2.017
00:13:06|2.017
00:13:07|2.017
00:13:08|2.017
00:13:09|2.017
00:13:09|2.017
00:13:11|2.0187
00:13:12|2.0191
00:13:13|2.0191
00:13:14|2.0191
00:13:15|2.0192
00:13:16|2.0174
00:13:17|2.0176
00:13:18|2.0176
00:13:19|2.0176
00:13:20|2.0176
00:13:21|2.0176
00:13:22|2.0176
00:13:23|2.0189
00:13:24|2.0178
00:13:25|2.0185
00:13:26|2.0185
00:13:27|2.02
00:13:28|2.0184
00:13:29|2.0184
00:13:30|2.0184
00:13:31|2.0184
00:13:32|2.0184
00:13:33|2.0184
00:13:34|2.0184
00:13:35|2.0184
00:13:36|2.0184
00:13:37|2.0184
00:13:38|2.0184
00:13:39|2.0184
00:13:40|2.0169
00:13:41|2.0169
00:13:42|2.0162
00:13:43|2.0149
00:13:44|2.0149
00:13:45|2.0149
00:13:46|2.0152
00:13:47|2.0152
00:13:48|2.0152
00:13:49|2.0158
00:13:50|2.0158
00:13:51|2.0158
00:13:52|2.0149
00:13:53|2.0149
00:13:54|2.0149
00:13:55|2.0149
00:13:56|2.0135
00:13:57|2.0135
00:13:58|2.0135
00:14:00|2.0135
00:14:00|2.0135
00:14:02|2.0149
00:14:03|2.0146
00:14:04|2.0148
00:14:05|2.0148
00:14:06|2.0154
00:14:07|2.0154
00:14:08|2.0166
00:14:09|2.0166
00:14:10|2.0166
00:14:11|2.0166
00:14:12|2.0178
00:14:13|2.0191
00:14:14|2.0191
00:14:15|2.0189
00:14:17|2.0189
00:14:18|2.0181
00:14:19|2.0181
00:14:19|2.0174
00:14:20|2.0174
00:14:22|2.0155
00:14:23|2.0141
00:14:23|2.014
00:14:25|2.014
00:14:25|2.014
00:14:26|2.0132
00:14:28|2.0132
00:14:28|2.0132
00:14:30|2.0116
00:14:31|2.0111
00:14:32|2.01
00:14:33|2.0094
00:14:33|2.0094
00:14:34|2.0094
00:14:35|2.0094
00:14:36|2.0094
00:14:37|2.0094
00:14:38|2.0098
00:14:39|2.0098
00:14:40|2.0098
00:14:41|2.0091
00:14:42|2.0091
00:14:43|2.0091
00:14:44|2.0092
00:14:45|2.0092
00:14:47|2.0088
00:14:47|2.0076
00:14:49|2.0077
00:14:50|2.0077
00:14:51|2.0077
00:14:52|2.0083
00:14:52|2.0083
00:14:54|2.0083
00:14:55|2.0083
00:14:55|2.0088
00:14:57|2.0088
00:14:57|2.0088
00:14:59|2.0088
00:15:00|2.0093
00:15:01|2.0093
00:15:02|2.0088
00:15:03|2.0093
00:15:04|2.0115
00:15:05|2.0115
00:15:06|2.0115
00:15:07|2.0115
00:15:08|2.0124
00:15:09|2.0124
00:15:10|2.0124
00:15:11|2.0126
00:15:13|2.0126
00:15:13|2.0126
00:15:14|2.0136
00:15:15|2.0136
00:15:16|2.0136
00:15:17|2.012
00:15:18|2.012
00:15:19|2.012
00:15:20|2.012
00:15:21|2.012
00:15:22|2.012
00:15:23|2.0116
00:15:24|2.0116
00:15:25|2.0115
00:15:26|2.0112
00:15:27|2.0107
00:15:28|2.0105
00:15:29|2.0105
00:15:30|2.01
00:15:31|2.01
00:15:32|2.01
00:15:34|2.0109
00:15:34|2.0109
00:15:36|2.0109
00:15:36|2.0109
00:15:38|2.0109
00:15:38|2.0118
00:15:39|2.0118
00:15:40|2.0118
00:15:41|2.0109
00:15:43|2.0095
00:15:44|2.0088
00:15:45|2.0088
00:15:45|2.0091
00:15:46|2.0091
00:15:48|2.0091
00:15:48|2.0091
00:15:50|2.009
00:15:51|2.009
00:15:51|2.009
00:15:52|2.009
00:15:53|2.0127
00:15:55|2.0119
00:15:55|2.0113
00:15:57|2.011
00:15:57|2.0099
00:15:59|2.0099
00:16:00|2.0099
00:16:01|2.0099
00:16:02|2.0088
00:16:04|2.0088
00:16:05|2.0089
00:16:06|2.0089
00:16:06|2.0099
00:16:07|2.0098
00:16:09|2.0098
00:16:10|2.0098
00:16:10|2.0108
00:16:11|2.0108
00:16:13|2.009
00:16:14|2.009
00:16:15|2.009
00:16:16|2.0089
00:16:17|2.0086
00:16:18|2.0085
00:16:19|2.0085
00:16:20|2.0083
00:16:21|2.0084
00:16:22|2.0084
00:16:23|2.0068
00:16:24|2.0068
00:16:25|2.0083
00:16:26|2.0083
00:16:27|2.0083
00:16:28|2.0078
00:16:29|2.0078
00:16:30|2.0066
00:16:31|2.0066
00:16:32|2.0066
00:16:33|2.0066
00:16:34|2.0071
00:16:35|2.007
00:16:36|2.007
00:16:37|2.007
00:16:38|2.0059
00:16:39|2.0059
00:16:40|2.0059
00:16:41|2.0059
00:16:42|2.006
00:16:43|2.0059
00:16:44|2.0059
00:16:45|2.005
00:16:46|2.0047
00:16:47|2.0047
00:16:48|2.006
00:16:49|2.006
00:16:50|2.006
00:16:51|2.0062
00:16:52|2.0062
00:16:53|2.0062
00:16:54|2.0062
00:16:55|2.0062
00:16:56|2.0046
00:16:57|2.0046
00:16:58|2.0046
00:16:59|2.0046
00:17:00|2.0046
00:17:02|2.0046
00:17:03|2.0037
00:17:04|2.0034
00:17:05|2.0034
00:17:06|2.0034
00:17:07|2.0034
00:17:08|2.0034
00:17:09|2.0024
00:17:10|2.0024
00:17:11|2.0024
00:17:12|2.0024
00:17:13|2.0021
00:17:14|2.0021
00:17:15|2.0021
00:17:16|2.0021
00:17:17|2.0024
00:17:18|2.002
00:17:19|2.002
00:17:20|2.002
00:17:21|2.002
00:17:22|2.0038
00:17:23|2.002
00:17:24|2.002
00:17:25|2.0017
00:17:26|2.0014
00:17:27|2.0014
00:17:28|2.0003
00:17:29|2.
00:17:30|2.0011
00:17:31|2.0011
00:17:32|1.9995
00:17:33|2.001
00:17:34|2.0017
00:17:35|2.0029
00:17:36|2.0029
00:17:37|2.0029
00:17:39|2.0034
00:17:39|2.0034
00:17:40|2.003
00:17:41|2.0039
00:17:42|2.0039
00:17:43|2.0039
00:17:44|2.0035
00:17:45|2.0035
00:17:46|2.0035
00:17:47|2.003
00:17:48|2.003
00:17:49|2.003
00:17:50|2.003
00:17:51|2.0029
00:17:52|2.0029
00:17:53|2.0042
00:17:54|2.0042
00:17:56|2.0042
00:17:56|2.0042
00:17:57|2.0051
00:17:58|2.0053
00:17:59|2.0068
00:18:00|2.0068
00:18:02|2.0068
00:18:03|2.0059
00:18:04|2.0059
00:18:05|2.0068
00:18:07|2.0072
00:18:07|2.0089
00:18:08|2.0089
00:18:10|2.0089
00:18:11|2.0085
00:18:12|2.0085
00:18:13|2.0085
00:18:14|2.0085
00:18:15|2.0107
00:18:16|2.0125
00:18:17|2.0127
00:18:18|2.0127
00:18:19|2.0127
00:18:20|2.0127
00:18:21|2.0127
00:18:21|2.0108
00:18:23|2.0108
00:18:24|2.0108
00:18:25|2.0108
00:18:26|2.0096
00:18:27|2.0087
00:18:28|2.009
00:18:29|2.009
00:18:30|2.0082
00:18:31|2.0079
00:18:32|2.0079
00:18:33|2.0079
00:18:34|2.0079
00:18:35|2.0079
00:18:36|2.0077
00:18:37|2.0075
00:18:38|2.0075
00:18:39|2.0075
00:18:40|2.0075
00:18:41|2.0075
00:18:42|2.0075
00:18:43|2.0075
00:18:44|2.0075
00:18:45|2.0075
00:18:46|2.0075
00:18:47|2.0075
00:18:48|2.0075
00:18:49|2.0075
00:18:50|2.0075
00:18:51|2.0075
00:18:52|2.0075
00:18:53|2.0075
00:18:54|2.0075
00:18:55|2.0075
00:18:56|2.0064
00:18:57|2.0057
00:18:58|2.006
00:18:59|2.006
00:19:00|2.006
00:19:01|2.006
00:19:03|2.006
00:19:04|2.006
00:19:05|2.006
00:19:06|2.0076
00:19:07|2.0085
00:19:08|2.0083
00:19:10|2.0084
00:19:11|2.006
00:19:12|2.006
00:19:13|2.005
00:19:13|2.0054
00:19:14|2.0054
00:19:16|2.0054
00:19:17|2.0047
00:19:18|2.0054
00:19:19|2.0066
00:19:20|2.0077
00:19:21|2.0087
00:19:22|2.0087
00:19:22|2.0087
00:19:24|2.0087
00:19:25|2.0087
00:19:26|2.0087
00:19:27|2.0087
00:19:28|2.0093
00:19:29|2.0104
00:19:30|2.0104
00:19:31|2.0104
00:19:32|2.0104
00:19:33|2.0098
00:19:34|2.0098
00:19:35|2.0098
00:19:36|2.0098
00:19:37|2.0098
00:19:38|2.0098
00:19:39|2.0098
00:19:40|2.0098
00:19:41|2.0098
00:19:42|2.0104
00:19:43|2.0104
00:19:44|2.0112
00:19:45|2.0122
00:19:46|2.0128
00:19:47|2.0128
00:19:48|2.0128
00:19:49|2.0128
00:19:50|2.0128
00:19:51|2.0128
00:19:52|2.0123
00:19:53|2.0127
00:19:54|2.0128
00:19:55|2.0128
00:19:56|2.0128
00:19:57|2.012
00:19:58|2.012
00:19:59|2.012
00:20:00|2.0102
00:20:01|2.0102
00:20:02|2.0102
00:20:03|2.0102
00:20:04|2.0106
00:20:06|2.0106
00:20:07|2.0131
00:20:08|2.0131
00:20:08|2.013
00:20:10|2.013
00:20:10|2.0135
00:20:12|2.0135
00:20:13|2.0107
00:20:14|2.0117
00:20:15|2.0122
00:20:16|2.0122
00:20:16|2.0139
00:20:17|2.0147
00:20:18|2.0147
00:20:20|2.0147
00:20:21|2.0147
00:20:22|2.0167
00:20:23|2.0167
00:20:24|2.0167
00:20:25|2.0178
00:20:26|2.0181
00:20:27|2.0181
00:20:28|2.0187
00:20:29|2.0177
00:20:30|2.0177
00:20:31|2.0177
00:20:32|2.0171
00:20:33|2.0171
00:20:34|2.0181
00:20:35|2.0187
00:20:36|2.0189
00:20:37|2.0189
00:20:38|2.0189
00:20:39|2.0189
00:20:40|2.0189
00:20:41|2.0189
00:20:42|2.0189
00:20:43|2.0179
00:20:44|2.0179
00:20:45|2.0198
00:20:46|2.0197
00:20:47|2.0197
00:20:48|2.0197
00:20:49|2.0201
00:20:50|2.0203
00:20:51|2.0203
00:20:52|2.0185
00:20:53|2.0185
00:20:54|2.0185
00:20:55|2.0185
00:20:56|2.0185
00:20:57|2.0191
00:20:58|2.0205
00:20:59|2.0197
00:21:00|2.0188
00:21:01|2.0188
00:21:02|2.0188
00:21:03|2.0188
00:21:04|2.0188
00:21:06|2.018
00:21:07|2.018
00:21:07|2.0181
00:21:09|2.0189
00:21:10|2.0189
00:21:11|2.0189
00:21:13|2.0189
00:21:13|2.0189
00:21:15|2.019
00:21:16|2.0193
00:21:17|2.0193
00:21:18|2.0193
00:21:18|2.0176
00:21:19|2.0176
00:21:21|2.0165
00:21:21|2.0165
00:21:22|2.0155
00:21:24|2.0147
00:21:25|2.0132
00:21:26|2.013
00:21:27|2.0133
00:21:28|2.0133
00:21:28|2.0133
00:21:30|2.0133
00:21:31|2.0133
00:21:32|2.0133
00:21:33|2.0151
00:21:34|2.0151
00:21:35|2.0151
00:21:36|2.0151
00:21:37|2.0151
00:21:38|2.0151
00:21:39|2.0143
00:21:40|2.0143
00:21:41|2.0147
00:21:42|2.0147
00:21:43|2.0147
00:21:44|2.0147
00:21:46|2.0147
00:21:47|2.0147
00:21:47|2.0147
00:21:48|2.0147
00:21:50|2.0153
00:21:50|2.0153
00:21:51|2.0153
00:21:52|2.0153
00:21:54|2.0141
00:21:55|2.0141
00:21:55|2.0141
00:21:57|2.0141
00:21:57|2.0137
00:21:58|2.0126
00:21:59|2.0137
00:22:01|2.0137
00:22:02|2.0137
00:22:03|2.0139
00:22:04|2.0125
00:22:04|2.0125
00:22:05|2.0125
00:22:07|2.0127
00:22:08|2.0134
00:22:09|2.0147
00:22:10|2.0157
00:22:11|2.0142
00:22:12|2.0142
00:22:14|2.0146
00:22:14|2.0146
00:22:15|2.0146
00:22:17|2.0142
00:22:17|2.0142
00:22:18|2.0157
00:22:20|2.0164
00:22:20|2.0162
00:22:22|2.0162
00:22:23|2.0142
00:22:23|2.0142
00:22:24|2.0136
00:22:25|2.0127
00:22:26|2.0115
00:22:28|2.0124
00:22:29|2.0127
00:22:30|2.0127
00:22:30|2.0127
00:22:31|2.0127
00:22:33|2.0135
00:22:33|2.0135
00:22:35|2.0139
00:22:36|2.0142
00:22:37|2.0142
00:22:37|2.0142
00:22:38|2.0142
00:22:40|2.0139
00:22:41|2.0139
00:22:42|2.0139
00:22:43|2.0139
00:22:44|2.0134
00:22:45|2.0134
00:22:46|2.0134
00:22:47|2.0134
00:22:48|2.0121
00:22:49|2.0121
00:22:50|2.0123
00:22:51|2.0123
00:22:52|2.0123
00:22:53|2.0131
00:22:54|2.0131
00:22:55|2.0131
00:22:56|2.0131
00:22:57|2.0131
00:22:58|2.0131
00:22:59|2.0131
00:23:00|2.0131
00:23:01|2.0131
00:23:02|2.0131
00:23:03|2.0131
00:23:04|2.0132
00:23:05|2.0132
00:23:06|2.0132
00:23:07|2.0104
00:23:08|2.0104
00:23:09|2.0104
00:23:11|2.0096
00:23:11|2.0096
00:23:13|2.0109
00:23:14|2.0119
00:23:15|2.0116
00:23:16|2.0116
00:23:17|2.0119
00:23:18|2.0119
00:23:18|2.0127
00:23:20|2.0145
00:23:21|2.0168
00:23:22|2.0163
00:23:23|2.015
00:23:23|2.0133
00:23:25|2.0126
00:23:26|2.0126
00:23:27|2.0126
00:23:28|2.0115
00:23:29|2.0099
00:23:30|2.0093
00:23:30|2.0115
00:23:31|2.0118
00:23:33|2.0118
00:23:34|2.0118
00:23:35|2.0118
00:23:36|2.0112
00:23:37|2.0091
00:23:38|2.0107
00:23:39|2.0107
00:23:40|2.0108
00:23:41|2.0108
00:23:42|2.011
00:23:43|2.011
00:23:44|2.011
00:23:45|2.011
00:23:46|2.011
00:23:47|2.0112
00:23:48|2.0112
00:23:49|2.013
00:23:50|2.013
00:23:51|2.0135
00:23:52|2.0152
00:23:53|2.017
00:23:54|2.017
00:23:55|2.0172
00:23:56|2.0172
00:23:57|2.0185
00:23:58|2.0196
00:23:59|2.0193
00:24:00|2.0195
00:24:01|2.0195
00:24:02|2.0195
00:24:03|2.0195
00:24:04|2.0202
00:24:05|2.0202
00:24:06|2.0209
00:24:07|2.0209
00:24:09|2.022
00:24:10|2.0222
00:24:11|2.0222
00:24:12|2.0222
00:24:13|2.0222
00:24:14|2.0222
00:24:15|2.0219
00:24:16|2.0211
00:24:17|2.0211
00:24:18|2.0211
00:24:19|2.0211
00:24:20|2.0211
00:24:21|2.0211
00:24:22|2.0211
00:24:23|2.0216
00:24:24|2.023
00:24:25|2.0225
00:24:26|2.0225
00:24:27|2.022
00:24:28|2.022
00:24:29|2.0206
00:24:30|2.0206
00:24:32|2.0211
00:24:33|2.0211
00:24:34|2.0211
00:24:34|2.0211
00:24:36|2.0211
00:24:36|2.0211
00:24:37|2.0211
00:24:38|2.0211
00:24:40|2.022
00:24:41|2.022
00:24:42|2.0227
00:24:42|2.0231
00:24:44|2.0236
00:24:44|2.0236
00:24:46|2.0227
00:24:47|2.0223
00:24:48|2.0223
00:24:48|2.0214
00:24:50|2.0214
00:24:51|2.0214
00:24:51|2.0219
00:24:52|2.0219
00:24:54|2.0228
00:24:55|2.0227
00:24:56|2.0227
00:24:57|2.0227
00:24:57|2.0227
00:24:59|2.0227
00:25:00|2.0227
00:25:01|2.022
00:25:02|2.0219
00:25:03|2.0219
00:25:04|2.0238
00:25:05|2.0246
00:25:06|2.025
00:25:07|2.025
00:25:08|2.0251
00:25:09|2.0248
00:25:10|2.0248
00:25:11|2.0248
00:25:12|2.0248
00:25:14|2.0248
00:25:14|2.0243
00:25:15|2.0243
00:25:17|2.0243
00:25:18|2.0243
00:25:19|2.0227
00:25:19|2.0208
00:25:21|2.0219
00:25:22|2.0219
00:25:23|2.0233
00:25:24|2.0233
00:25:25|2.0233
00:25:26|2.0234
00:25:27|2.023
00:25:28|2.023
00:25:28|2.0218
00:25:29|2.0218
00:25:31|2.0214
00:25:32|2.02
00:25:33|2.0199
00:25:33|2.0199
00:25:35|2.0199
00:25:36|2.0199
00:25:36|2.0193
00:25:38|2.0193
00:25:39|2.0198
00:25:40|2.0198
00:25:41|2.0182
00:25:42|2.0182
00:25:43|2.0182
00:25:43|2.0182
00:25:44|2.0182
00:25:45|2.0182
00:25:47|2.0182
00:25:47|2.0182
00:25:49|2.0171
00:25:49|2.0171
00:25:51|2.0171
00:25:52|2.0171
00:25:53|2.0171
00:25:54|2.0153
00:25:55|2.0151
00:25:56|2.0151
00:25:57|2.0151
00:25:58|2.0151
00:25:59|2.0142
00:26:00|2.0142
00:26:01|2.0151
00:26:02|2.0147
00:26:03|2.0147
00:26:03|2.0147
00:26:05|2.0147
00:26:06|2.0147
00:26:07|2.0166
00:26:08|2.0176
00:26:09|2.0174
00:26:10|2.0174
00:26:12|2.018
00:26:12|2.018
00:26:13|2.018
00:26:14|2.0185
00:26:16|2.019
00:26:17|2.019
00:26:18|2.0166
00:26:19|2.0166
00:26:20|2.0157
00:26:21|2.0157
00:26:22|2.0157
00:26:23|2.0152
00:26:24|2.014
00:26:25|2.014
00:26:26|2.014
00:26:27|2.0129
00:26:28|2.0129
00:26:29|2.0129
00:26:31|2.0129
00:26:31|2.0129
00:26:32|2.0129
00:26:33|2.0157
00:26:34|2.0157
00:26:35|2.0157
00:26:36|2.0166
00:26:37|2.0168
00:26:38|2.0182
00:26:39|2.0186
00:26:40|2.0184
00:26:42|2.0184
00:26:43|2.0194
00:26:44|2.02
00:26:45|2.0205
00:26:46|2.0205
00:26:47|2.0205
00:26:48|2.021
00:26:49|2.021
00:26:49|2.0219
00:26:51|2.0219
00:26:52|2.0219
00:26:53|2.0233
00:26:54|2.0233
00:26:55|2.0227
00:26:56|2.0227
00:26:57|2.0227
00:26:57|2.0228
00:26:58|2.0217
00:27:00|2.0217
00:27:00|2.0226
00:27:01|2.0226
00:27:03|2.023
00:27:04|2.023
00:27:05|2.023
00:27:06|2.023
00:27:06|2.023
00:27:08|2.023
00:27:08|2.023
00:27:10|2.023
00:27:11|2.0229
00:27:12|2.0229
00:27:14|2.0229
00:27:15|2.0229
00:27:16|2.0226
00:27:17|2.0226
00:27:18|2.0226
00:27:19|2.0226
00:27:20|2.0234
00:27:21|2.0234
00:27:23|2.0234
00:27:23|2.0234
00:27:25|2.0234
00:27:25|2.0234
00:27:26|2.023
00:27:28|2.0235
00:27:29|2.0244
00:27:29|2.0244
00:27:31|2.0244
00:27:32|2.0244
00:27:32|2.0244
00:27:34|2.0244
00:27:35|2.0254
00:27:36|2.0254
00:27:36|2.0254
00:27:38|2.0255
00:27:39|2.0255
00:27:40|2.0255
00:27:41|2.0255
00:27:42|2.0255
00:27:43|2.0255
00:27:44|2.0255
00:27:45|2.0255
00:27:46|2.0255
00:27:47|2.0255
00:27:48|2.0255
00:27:49|2.0243
00:27:50|2.0231
00:27:51|2.0231
00:27:52|2.0231
00:27:53|2.0233
00:27:55|2.0233
00:27:55|2.0233
00:27:56|2.0251
00:27:57|2.0251
00:27:58|2.0251
00:27:59|2.0243
00:28:00|2.0243
00:28:01|2.0243
00:28:03|2.0243
00:28:03|2.0243
00:28:04|2.0226
00:28:06|2.0226
00:28:06|2.0226
00:28:07|2.0235
00:28:08|2.0246
00:28:09|2.0247
00:28:11|2.0258
00:28:12|2.0258
00:28:14|2.0262
00:28:15|2.027
00:28:16|2.0272
00:28:17|2.0272
00:28:18|2.0272
00:28:19|2.0272
00:28:20|2.0287
00:28:21|2.0282
00:28:22|2.027
00:28:23|2.0269
00:28:24|2.0269
00:28:25|2.0269
00:28:26|2.0275
00:28:27|2.0275
00:28:28|2.0273
00:28:28|2.0273
00:28:30|2.0267
00:28:31|2.0267
00:28:32|2.0264
00:28:33|2.0264
00:28:34|2.0264
00:28:34|2.027
00:28:36|2.027
00:28:36|2.027
00:28:38|2.027
00:28:39|2.027
00:28:40|2.027
00:28:41|2.0283
00:28:42|2.0283
00:28:43|2.0283
00:28:44|2.0283
00:28:45|2.0281
00:28:46|2.0281
00:28:47|2.0281
00:28:48|2.0281
00:28:49|2.0281
00:28:50|2.0281
00:28:51|2.0262
00:28:52|2.0266
00:28:53|2.0266
00:28:54|2.0266
00:28:55|2.0261
00:28:56|2.0261
00:28:57|2.0261
00:28:58|2.0258
00:28:59|2.0258
00:29:00|2.0258
00:29:01|2.0258
00:29:02|2.0245
00:29:03|2.0245
00:29:04|2.0236
00:29:05|2.0236
00:29:06|2.0236
00:29:07|2.0236
00:29:08|2.0236
00:29:09|2.0232
00:29:10|2.0231
00:29:11|2.0231
00:29:12|2.0229
00:29:14|2.0232
00:29:14|2.0233
00:29:16|2.0233
00:29:16|2.0254
00:29:18|2.0254
00:29:19|2.0254
00:29:20|2.0234
00:29:20|2.0234
00:29:22|2.0213
00:29:23|2.0194
00:29:24|2.0196
00:29:25|2.0196
00:29:26|2.0196
00:29:27|2.0196
00:29:28|2.0196
00:29:29|2.0196
00:29:30|2.0196
00:29:31|2.0196
00:29:32|2.02
00:29:33|2.02
00:29:34|2.02
00:29:35|2.02
00:29:36|2.0202
00:29:37|2.0202
00:29:38|2.0202
00:29:39|2.0202
00:29:40|2.0202
00:29:41|2.0202
00:29:42|2.0202
00:29:43|2.0215
00:29:44|2.0215
00:29:45|2.0215
00:29:46|2.0215
00:29:47|2.0215
00:29:48|2.0215
00:29:49|2.02
00:29:50|2.02
00:29:51|2.02
00:29:52|2.02
00:29:53|2.02
00:29:54|2.02
00:29:55|2.02
00:29:56|2.02
00:29:57|2.0215
00:29:58|2.0215
00:29:59|2.0215
00:30:00|2.0222
00:30:01|2.0222
00:30:02|2.0222
00:30:03|2.0222
00:30:04|2.0226
00:30:05|2.0226
00:30:06|2.0226
00:30:07|2.0226
00:30:08|2.0229
00:30:09|2.0229
00:30:10|2.0237
00:30:11|2.0237
00:30:12|2.0239
00:30:14|2.0227
00:30:14|2.0227
00:30:16|2.0207
00:30:16|2.0196
00:30:18|2.0196
00:30:19|2.0196
00:30:20|2.0196
00:30:21|2.0185
00:30:22|2.0188
00:30:23|2.0188
00:30:24|2.0185
00:30:25|2.0185
00:30:26|2.0185
00:30:27|2.0185
00:30:28|2.0185
00:30:30|2.0184
00:30:30|2.0184
00:30:31|2.0174
00:30:32|2.0166
00:30:33|2.0166
00:30:34|2.0166
00:30:35|2.0166
00:30:36|2.0172
00:30:37|2.0172
00:30:38|2.0191
00:30:39|2.0203
00:30:40|2.0203
00:30:41|2.0203
00:30:42|2.0203
00:30:43|2.0203
00:30:44|2.0203
00:30:45|2.0203
00:30:46|2.0203
00:30:47|2.0205
00:30:48|2.0205
00:30:49|2.0205
00:30:50|2.0205
00:30:51|2.0205
00:30:52|2.0205
00:30:53|2.0205
00:30:54|2.0207
00:30:55|2.0207
00:30:56|2.0207
00:30:57|2.0207
00:30:58|2.0207
00:31:00|2.0207
00:31:00|2.0207
00:31:02|2.0207
00:31:02|2.0207
00:31:04|2.02
00:31:05|2.0193
00:31:06|2.0193
00:31:06|2.0193
00:31:07|2.0202
00:31:08|2.0206
00:31:09|2.0219
00:31:11|2.0219
00:31:12|2.0219
00:31:12|2.0219
00:31:14|2.0235
00:31:16|2.0244
00:31:17|2.0244
00:31:18|2.0244
00:31:19|2.0244
00:31:19|2.0246
00:31:21|2.024
00:31:22|2.024
00:31:23|2.0237
00:31:24|2.0219
00:31:25|2.0216
00:31:26|2.0216
00:31:27|2.0216
00:31:28|2.0216
00:31:30|2.0216
00:31:30|2.0216
00:31:31|2.0216
00:31:33|2.0216
00:31:34|2.0201
00:31:34|2.02
00:31:35|2.02
00:31:37|2.02
00:31:38|2.02
00:31:39|2.02
00:31:39|2.02
00:31:41|2.02
00:31:42|2.02
00:31:42|2.02
00:31:44|2.019
00:31:44|2.0196
00:31:46|2.0196
00:31:47|2.0196
00:31:48|2.0206
00:31:49|2.0213
00:31:50|2.0224
00:31:51|2.0224
00:31:52|2.0234
00:31:53|2.0234
00:31:54|2.0223
00:31:55|2.0223
00:31:56|2.0223
00:31:57|2.0223
00:31:58|2.0223
00:31:59|2.0223
00:32:00|2.022
00:32:01|2.022
00:32:02|2.022
00:32:03|2.022
00:32:04|2.0219
00:32:05|2.0219
00:32:06|2.0219
00:32:07|2.0212
00:32:08|2.0212
00:32:09|2.0212
00:32:10|2.02
00:32:11|2.0193
00:32:12|2.0193
00:32:13|2.0182
00:32:14|2.0174
00:32:16|2.0183
00:32:17|2.0183
00:32:18|2.0183
00:32:19|2.0186
00:32:20|2.0186
00:32:21|2.0177
00:32:22|2.0177
00:32:23|2.0177
00:32:24|2.0177
00:32:26|2.0177
00:32:26|2.0177
00:32:27|2.0177
00:32:28|2.0177
00:32:29|2.0177
00:32:31|2.0165
00:32:32|2.0171
00:32:33|2.0158
00:32:34|2.0175
00:32:35|2.0175
00:32:36|2.0175
00:32:37|2.0176
00:32:38|2.0176
00:32:39|2.0182
00:32:40|2.0182
00:32:41|2.0183
00:32:42|2.019
00:32:42|2.019
00:32:44|2.019
00:32:45|2.019
00:32:46|2.0195
00:32:47|2.0207
00:32:48|2.0218
00:32:49|2.0221
00:32:49|2.0221
00:32:51|2.0221
00:32:52|2.0226
00:32:53|2.0226
00:32:54|2.0226
00:32:54|2.0226
00:32:56|2.0226
00:32:57|2.0226
00:32:58|2.0226
00:32:59|2.0226
00:32:59|2.0226
00:33:01|2.0226
00:33:01|2.0219
00:33:03|2.0213
00:33:04|2.0209
00:33:05|2.0201
00:33:06|2.0201
00:33:07|2.0201
00:33:08|2.0201
00:33:09|2.0213
00:33:09|2.0206
00:33:10|2.0196
00:33:12|2.0196
00:33:13|2.0196
00:33:14|2.0196
00:33:15|2.0191
00:33:16|2.0188
00:33:17|2.0195
00:33:18|2.0195
00:33:20|2.0195
00:33:20|2.0195
00:33:22|2.0188
00:33:23|2.0188
00:33:24|2.0188
00:33:24|2.0188
00:33:26|2.0188
00:33:26|2.0188
00:33:28|2.0188
00:33:28|2.0188
00:33:30|2.0188
00:33:31|2.0188
00:33:32|2.0188
00:33:33|2.0188
00:33:34|2.0188
00:33:35|2.0188
00:33:36|2.0188
00:33:37|2.0188
00:33:38|2.0188
00:33:39|2.0188
00:33:40|2.0188
00:33:41|2.0188
00:33:42|2.0188
00:33:43|2.0203
00:33:44|2.0203
00:33:45|2.0215
00:33:46|2.0215
00:33:47|2.0215
00:33:48|2.0222
00:33:49|2.0223
00:33:50|2.0223
00:33:51|2.0223
00:33:52|2.0223
00:33:53|2.0223
00:33:54|2.0218
00:33:55|2.0218
00:33:56|2.0218
00:33:57|2.0218
00:33:58|2.0218
00:33:59|2.0218
00:34:00|2.0218
00:34:01|2.0218
00:34:02|2.0228
00:34:03|2.0227
00:34:04|2.0227
00:34:05|2.0227
00:34:06|2.0227
00:34:07|2.0236
00:34:08|2.0236
00:34:09|2.0236
00:34:10|2.0236
00:34:11|2.0244
00:34:12|2.0252
00:34:13|2.0252
00:34:14|2.0252
00:34:15|2.0257
00:34:17|2.0255
00:34:18|2.0255
00:34:19|2.0255
00:34:20|2.0255
00:34:22|2.0255
00:34:22|2.0248
00:34:23|2.0248
00:34:24|2.0248
00:34:26|2.0248
00:34:26|2.0248
00:34:27|2.0248
00:34:29|2.0248
00:34:29|2.0248
00:34:31|2.0248
00:34:32|2.0248
00:34:33|2.0248
00:34:34|2.0248
00:34:35|2.0236
00:34:36|2.0246
00:34:37|2.0238
00:34:38|2.0227
00:34:39|2.0227
00:34:40|2.0227
00:34:41|2.0227
00:34:43|2.0227
00:34:43|2.0227
00:34:45|2.0227
00:34:45|2.0227
00:34:47|2.0227
00:34:47|2.0228
00:34:49|2.0225
00:34:50|2.021
00:34:51|2.0207
00:34:51|2.0207
00:34:53|2.0203
00:34:54|2.0202
00:34:55|2.0202
00:34:55|2.0199
00:34:57|2.0199
00:34:58|2.0205
00:34:59|2.0205
00:35:00|2.0221
00:35:01|2.0219
00:35:01|2.0219
00:35:03|2.0223
00:35:04|2.0223
00:35:05|2.0223
00:35:06|2.0223
00:35:07|2.0223
00:35:08|2.0223
00:35:09|2.0223
00:35:10|2.0223
00:35:11|2.0223
00:35:12|2.0223
00:35:13|2.0223
00:35:14|2.0223
00:35:15|2.0223
00:35:16|2.0223
00:35:17|2.0208
00:35:18|2.0208
00:35:20|2.0208
00:35:20|2.0208
00:35:22|2.0178
00:35:22|2.0178
00:35:24|2.0175
00:35:25|2.0175
00:35:26|2.0184
00:35:27|2.0184
00:35:28|2.0184
00:35:29|2.0184
00:35:30|2.0184
00:35:31|2.02
00:35:32|2.0207
00:35:33|2.0207
00:35:34|2.0207
00:35:35|2.0215
00:35:37|2.0215
00:35:37|2.0221
00:35:38|2.0221
00:35:39|2.0221
00:35:40|2.0221
00:35:41|2.0221
00:35:42|2.0221
00:35:43|2.0221
00:35:44|2.0196
00:35:45|2.0196
00:35:46|2.0196
00:35:47|2.0196
00:35:48|2.0196
00:35:49|2.0196
00:35:50|2.0196
00:35:51|2.0207
00:35:52|2.0207
00:35:53|2.0194
00:35:54|2.0194
00:35:55|2.0194
00:35:56|2.0204
00:35:57|2.0206
00:35:58|2.019
00:35:59|2.019
00:36:00|2.019
00:36:01|2.019
00:36:02|2.019
00:36:03|2.019
00:36:04|2.0183
00:36:05|2.0183
00:36:06|2.0183
00:36:07|2.0183
00:36:08|2.0177
00:36:09|2.0177
00:36:10|2.0189
00:36:11|2.0189
00:36:12|2.0203
00:36:13|2.0207
00:36:14|2.0207
00:36:15|2.0207
00:36:16|2.02
00:36:17|2.02
00:36:19|2.0211
00:36:20|2.0211
00:36:21|2.0211
00:36:22|2.0211
00:36:23|2.0211
00:36:24|2.021
00:36:25|2.021
00:36:27|2.0218
00:36:27|2.0218
00:36:29|2.0223
00:36:30|2.0223
00:36:30|2.0223
00:36:31|2.0223
00:36:33|2.0223
00:36:34|2.0223
00:36:34|2.0223
00:36:36|2.0223
00:36:37|2.0223
00:36:38|2.0223
00:36:39|2.0236
00:36:40|2.0233
00:36:41|2.0233
00:36:41|2.0233
00:36:43|2.0233
00:36:44|2.0217
00:36:45|2.0217
00:36:46|2.0212
00:36:46|2.0212
00:36:47|2.0212
00:36:49|2.0212
00:36:49|2.0212
00:36:50|2.0212
00:36:51|2.0218
00:36:52|2.0227
00:36:54|2.0227
00:36:55|2.0223
00:36:55|2.0223
00:36:57|2.0223
00:36:57|2.0223
00:36:58|2.0223
00:36:59|2.0223
00:37:00|2.0223
00:37:02|2.0209
00:37:02|2.0209
00:37:03|2.0209
00:37:04|2.0209
00:37:06|2.0209
00:37:06|2.0209
00:37:08|2.0209
00:37:09|2.0203
00:37:09|2.0209
00:37:11|2.0206
00:37:12|2.0198
00:37:12|2.0198
00:37:14|2.0192
00:37:15|2.0197
00:37:15|2.0197
00:37:17|2.0197
00:37:18|2.0197
00:37:19|2.0197
00:37:20|2.0216
00:37:21|2.0236
00:37:22|2.0236
00:37:24|2.0234
00:37:25|2.0234
00:37:26|2.0211
00:37:27|2.0194
00:37:28|2.0194
00:37:29|2.0194
00:37:30|2.0191
00:37:31|2.0184
00:37:33|2.0174
00:37:33|2.0174
00:37:34|2.0178
00:37:35|2.0178
00:37:37|2.0178
00:37:38|2.0178
00:37:38|2.0178
00:37:40|2.0166
00:37:41|2.0168
00:37:42|2.0174
00:37:43|2.0177
00:37:43|2.0177
00:37:45|2.0178
00:37:45|2.0181
00:37:47|2.0181
00:37:48|2.0181
00:37:49|2.0191
00:37:50|2.0191
00:37:51|2.0191
00:37:51|2.0194
00:37:53|2.0202
00:37:53|2.0202
00:37:55|2.0202
00:37:56|2.0209
00:37:57|2.0219
00:37:58|2.0219
00:37:59|2.0219
00:38:00|2.0219
00:38:01|2.0219
00:38:02|2.0214
00:38:03|2.0214
00:38:04|2.0212
00:38:05|2.0226
00:38:06|2.0226
00:38:07|2.0226
00:38:08|2.0225
00:38:09|2.0225
00:38:10|2.0225
00:38:11|2.0225
00:38:12|2.0225
00:38:13|2.0225
00:38:14|2.0225
00:38:15|2.0233
00:38:16|2.0233
00:38:17|2.0233
00:38:18|2.0233
00:38:19|2.0233
00:38:20|2.0235
00:38:21|2.0237
00:38:23|2.0241
00:38:23|2.0238
00:38:25|2.0238
00:38:26|2.0246
00:38:26|2.0246
00:38:28|2.0246
00:38:28|2.0246
00:38:29|2.0246
00:38:31|2.0242
00:38:32|2.0238
00:38:33|2.0238
00:38:34|2.0236
00:38:35|2.0236
00:38:36|2.0236
00:38:37|2.0238
00:38:38|2.0238
00:38:39|2.0225
00:38:40|2.0225
00:38:41|2.0225
00:38:42|2.0225
00:38:43|2.0222
00:38:43|2.0222
00:38:45|2.0222
00:38:46|2.0222
00:38:47|2.0225
00:38:47|2.0225
00:38:49|2.0226
00:38:50|2.0231
00:38:51|2.0231
00:38:52|2.0231
00:38:53|2.0231
00:38:54|2.0231
00:38:55|2.0231
00:38:56|2.0248
00:38:57|2.0249
00:38:58|2.0248
00:38:59|2.0248
00:39:00|2.0248
00:39:01|2.0248
00:39:02|2.0248
00:39:02|2.0226
00:39:04|2.0226
00:39:05|2.0226
00:39:06|2.0226
00:39:07|2.0219
00:39:08|2.0209
00:39:09|2.0209
00:39:10|2.0209
00:39:10|2.0209
00:39:12|2.0209
00:39:13|2.0208
00:39:14|2.0208
00:39:15|2.0208
00:39:16|2.0208
00:39:17|2.0208
00:39:18|2.0208
00:39:19|2.021
00:39:20|2.021
00:39:21|2.021
00:39:22|2.021
00:39:24|2.022
00:39:25|2.022
00:39:26|2.022
00:39:27|2.022
00:39:28|2.022
00:39:29|2.022
00:39:30|2.022
00:39:31|2.0228
00:39:32|2.0228
00:39:34|2.022
00:39:34|2.0219
00:39:36|2.0219
00:39:37|2.0219
00:39:38|2.0219
00:39:39|2.0219
00:39:40|2.0219
00:39:41|2.0219
00:39:43|2.0218
00:39:44|2.0218
00:39:45|2.0218
00:39:46|2.0218
00:39:47|2.0218
00:39:48|2.0218
00:39:48|2.0218
00:39:50|2.02
00:39:51|2.02
00:39:51|2.02
00:39:52|2.02
00:39:54|2.02
00:39:54|2.02
00:39:56|2.02
00:39:57|2.02
00:39:58|2.02
00:39:58|2.0185
00:39:59|2.0185
00:40:01|2.0185
00:40:01|2.0185
00:40:03|2.0185
00:40:03|2.0185
00:40:04|2.0185
00:40:06|2.0185
00:40:07|2.0209
00:40:08|2.0223
00:40:09|2.0223
00:40:09|2.0209
00:40:11|2.0209
00:40:12|2.0209
00:40:13|2.0209
00:40:14|2.0209
00:40:15|2.0209
00:40:16|2.0209
00:40:17|2.0209
00:40:18|2.0209
00:40:19|2.0209
00:40:20|2.021
00:40:21|2.021
00:40:22|2.021
00:40:24|2.0196
00:40:25|2.0184
00:40:25|2.0184
00:40:27|2.0184
00:40:28|2.018
00:40:29|2.018
00:40:30|2.018
00:40:31|2.0176
00:40:32|2.0176
00:40:33|2.0176
00:40:34|2.0176
00:40:35|2.0176
00:40:36|2.0176
00:40:37|2.0176
00:40:38|2.0179
00:40:39|2.0179
00:40:40|2.0179
00:40:41|2.0179
00:40:42|2.0179
00:40:43|2.0185
00:40:44|2.0176
00:40:45|2.0189
00:40:46|2.0195
00:40:47|2.0203
00:40:48|2.0192
00:40:49|2.0189
00:40:50|2.0184
00:40:51|2.0184
00:40:52|2.0179
00:40:53|2.0172
00:40:54|2.0172
00:40:55|2.0172
00:40:56|2.0172
00:40:57|2.0172
00:40:58|2.0179
00:40:59|2.0197
00:41:00|2.0197
00:41:01|2.0197
00:41:02|2.0197
00:41:03|2.0201
00:41:04|2.0199
00:41:05|2.0199
00:41:06|2.0199
00:41:07|2.0199
00:41:08|2.0188
00:41:09|2.0188
00:41:10|2.0188
00:41:11|2.0188
00:41:12|2.0208
00:41:13|2.0208
00:41:14|2.0208
00:41:15|2.0224
00:41:16|2.0224
00:41:17|2.0243
00:41:18|2.0227
00:41:19|2.0227
00:41:20|2.0241
00:41:21|2.0241
00:41:22|2.0241
00:41:24|2.0241
00:41:25|2.0241
00:41:26|2.0231
00:41:27|2.0231
00:41:28|2.0238
00:41:29|2.0236
00:41:30|2.023
00:41:31|2.023
00:41:33|2.0231
00:41:33|2.0231
00:41:34|2.0226
00:41:35|2.0221
00:41:36|2.0221
00:41:37|2.022
00:41:39|2.022
00:41:40|2.022
00:41:41|2.022
00:41:41|2.022
00:41:43|2.022
00:41:44|2.0206
00:41:45|2.0206
00:41:45|2.0206
00:41:47|2.0206
00:41:48|2.0206
00:41:49|2.0206
00:41:50|2.0206
00:41:50|2.0206
00:41:52|2.0202
00:41:53|2.0199
00:41:53|2.0199
00:41:55|2.0211
00:41:56|2.0211
00:41:57|2.0218
00:41:58|2.0218
00:41:59|2.0218
00:42:00|2.0218
00:42:01|2.0229
00:42:02|2.0229
00:42:03|2.0229
00:42:04|2.0231
00:42:05|2.0231
00:42:06|2.0242
00:42:07|2.0242
00:42:08|2.0242
00:42:09|2.0242
00:42:10|2.0242
00:42:11|2.0242
00:42:12|2.0242
00:42:13|2.0242
00:42:14|2.0244
00:42:15|2.0244
00:42:16|2.0244
00:42:17|2.0244
00:42:18|2.0244
00:42:19|2.0232
00:42:20|2.0232
00:42:21|2.0232
00:42:22|2.0232
00:42:23|2.0245
00:42:24|2.0245
00:42:25|2.0245
00:42:27|2.0245
00:42:28|2.0248
00:42:29|2.0252
00:42:30|2.0252
00:42:31|2.0252
00:42:32|2.0252
00:42:33|2.0252
00:42:34|2.0248
00:42:35|2.0248
00:42:36|2.0248
00:42:37|2.0248
00:42:38|2.0248
00:42:39|2.0248
00:42:40|2.0248
00:42:41|2.0248
00:42:42|2.0248
00:42:43|2.0248
00:42:44|2.0248
00:42:45|2.0248
00:42:46|2.0248
00:42:47|2.0248
00:42:48|2.0248
00:42:49|2.0248
00:42:50|2.0248
00:42:51|2.0238
00:42:52|2.0238
00:42:53|2.0243
00:42:54|2.0243
00:42:55|2.0243
00:42:56|2.024
00:42:57|2.0226
00:42:58|2.0226
00:42:59|2.022
00:43:00|2.022
00:43:01|2.022
00:43:02|2.022
00:43:03|2.022
00:43:04|2.022
00:43:05|2.022
00:43:07|2.022
00:43:07|2.022
00:43:08|2.022
00:43:10|2.022
00:43:11|2.022
00:43:12|2.022
00:43:13|2.022
00:43:14|2.022
00:43:15|2.0227
00:43:16|2.0227
00:43:16|2.0227
00:43:18|2.0237
00:43:18|2.0237
00:43:19|2.0237
00:43:21|2.0237
00:43:22|2.0237
00:43:23|2.0237
00:43:24|2.0223
00:43:24|2.0223
00:43:26|2.0223
00:43:27|2.0224
00:43:28|2.0224
00:43:30|2.0224
00:43:30|2.0224
00:43:31|2.0224
00:43:32|2.0224
00:43:33|2.0224
00:43:34|2.0224
00:43:35|2.0224
00:43:36|2.0224
00:43:37|2.0212
00:43:38|2.0201
00:43:39|2.0201
00:43:40|2.0201
00:43:41|2.0205
00:43:43|2.0205
00:43:44|2.0209
00:43:45|2.0219
00:43:46|2.0219
00:43:47|2.0212
00:43:47|2.0212
00:43:49|2.0212
00:43:49|2.0212
00:43:51|2.0212
00:43:51|2.0212
00:43:53|2.0212
00:43:54|2.0212
00:43:55|2.0212
00:43:56|2.0212
00:43:57|2.0212
00:43:58|2.0212
00:43:59|2.0212
00:44:00|2.0208
00:44:02|2.022
00:44:02|2.0217
00:44:03|2.0217
00:44:04|2.0206
00:44:05|2.0206
00:44:06|2.0192
00:44:07|2.0185
00:44:08|2.0187
00:44:09|2.0187
00:44:10|2.0187
00:44:11|2.0187
00:44:12|2.0187
00:44:13|2.0187
00:44:14|2.0187
00:44:15|2.0187
00:44:16|2.0187
00:44:17|2.0187
00:44:18|2.0201
00:44:19|2.0211
00:44:20|2.0211
00:44:21|2.0211
00:44:22|2.0211
00:44:23|2.0211
00:44:24|2.0188
00:44:25|2.0188
00:44:27|2.0198
00:44:28|2.0198
00:44:29|2.0208
00:44:30|2.0208
00:44:31|2.0215
00:44:32|2.0215
00:44:33|2.0215
00:44:34|2.0215
00:44:35|2.0215
00:44:36|2.0215
00:44:37|2.0215
00:44:38|2.0215
00:44:39|2.0215
00:44:41|2.0215
00:44:41|2.0215
00:44:43|2.0206
00:44:43|2.0204
00:44:44|2.0204
00:44:46|2.0204
00:44:46|2.0204
00:44:47|2.0204
00:44:49|2.0204
00:44:49|2.0204
00:44:51|2.0203
00:44:52|2.0204
00:44:53|2.0207
00:44:54|2.0207
00:44:55|2.0218
00:44:55|2.0221
00:44:57|2.0221
00:44:58|2.0222
00:44:58|2.022
00:45:00|2.022
00:45:01|2.0215
00:45:02|2.0215
00:45:02|2.0215
00:45:04|2.0215
00:45:04|2.0215
00:45:05|2.0215
00:45:07|2.0215
00:45:07|2.0211
00:45:09|2.0211
00:45:10|2.0211
00:45:11|2.0211
00:45:12|2.0211
00:45:13|2.0213
00:45:14|2.0213
00:45:15|2.0198
00:45:16|2.0185
00:45:17|2.0185
00:45:18|2.0185
00:45:19|2.0195
00:45:20|2.0195
00:45:21|2.0195
00:45:22|2.0195
00:45:22|2.0195
00:45:23|2.0195
00:45:24|2.021
00:45:26|2.021
00:45:27|2.021
00:45:28|2.021
00:45:29|2.0213
00:45:30|2.0213
00:45:31|2.0218
00:45:32|2.0218
00:45:33|2.0218
00:45:34|2.023
00:45:36|2.023
00:45:36|2.023
00:45:37|2.023
00:45:38|2.0239
00:45:39|2.0239
00:45:40|2.0241
00:45:41|2.0233
00:45:42|2.0234
00:45:44|2.0234
00:45:44|2.024
00:45:45|2.024
00:45:46|2.0238
00:45:47|2.0241
00:45:48|2.0241
00:45:49|2.0241
00:45:50|2.0241
00:45:51|2.0241
00:45:53|2.0241
00:45:54|2.0241
00:45:54|2.0241
00:45:56|2.0241
00:45:56|2.0228
00:45:58|2.0228
00:45:58|2.0228
00:46:00|2.0228
00:46:01|2.0241
00:46:02|2.0241
00:46:03|2.0241
00:46:04|2.0241
00:46:04|2.0236
00:46:06|2.0236
00:46:07|2.0245
00:46:08|2.0255
00:46:09|2.0255
00:46:10|2.0255
00:46:11|2.0255
00:46:12|2.0257
00:46:13|2.0248
00:46:14|2.0248
00:46:15|2.0241
00:46:16|2.0241
00:46:17|2.0241
00:46:18|2.0246
00:46:19|2.0252
00:46:20|2.0252
00:46:21|2.0268
00:46:22|2.0269
00:46:23|2.0269
00:46:24|2.0269
00:46:25|2.0269
00:46:26|2.0269
00:46:27|2.0269
00:46:28|2.0266
00:46:30|2.0266
00:46:31|2.0279
00:46:32|2.0279
00:46:33|2.0267
00:46:34|2.0267
00:46:35|2.0267
00:46:36|2.0247
00:46:37|2.0247
00:46:38|2.0255
00:46:39|2.0255
00:46:40|2.0269
00:46:41|2.0269
00:46:42|2.0269
00:46:43|2.0269
00:46:44|2.0269
00:46:45|2.0269
00:46:46|2.0269
00:46:47|2.028
00:46:48|2.028
00:46:49|2.028
00:46:50|2.0279
00:46:51|2.0279
00:46:52|2.0293
00:46:53|2.0281
00:46:54|2.0281
00:46:55|2.0281
00:46:56|2.0293
00:46:57|2.0296
00:46:58|2.0291
00:46:59|2.0291
00:47:00|2.0292
00:47:01|2.03
00:47:02|2.0311
00:47:03|2.0311
00:47:04|2.029
00:47:05|2.029
00:47:06|2.0288
00:47:07|2.028
00:47:08|2.0289
00:47:09|2.0297
00:47:10|2.0297
00:47:11|2.0297
00:47:12|2.0305
00:47:13|2.0305
00:47:14|2.0319
00:47:15|2.0312
00:47:16|2.0312
00:47:17|2.0311
00:47:18|2.0311
00:47:19|2.0304
00:47:20|2.0316
00:47:21|2.0316
00:47:22|2.032
00:47:23|2.0327
00:47:24|2.0327
00:47:25|2.0334
00:47:26|2.0339
00:47:27|2.0339
00:47:28|2.0339
00:47:30|2.0356
00:47:30|2.035
00:47:32|2.0341
00:47:32|2.0337
00:47:34|2.0337
00:47:34|2.0337
00:47:36|2.0337
00:47:37|2.0337
00:47:37|2.0337
00:47:38|2.0346
00:47:40|2.0346
00:47:41|2.0357
00:47:41|2.0363
00:47:43|2.0369
00:47:44|2.0365
00:47:45|2.0365
00:47:46|2.0365
00:47:46|2.0365
00:47:48|2.0365
00:47:48|2.0365
00:47:50|2.0367
00:47:51|2.0368
00:47:51|2.0368
00:47:53|2.0352
00:47:53|2.0352
00:47:55|2.0352
00:47:56|2.0368
00:47:56|2.036
00:47:57|2.036
00:47:58|2.0343
00:48:00|2.0359
00:48:00|2.035
00:48:02|2.0357
00:48:03|2.0357
00:48:04|2.0355
00:48:05|2.0368
00:48:06|2.037
00:48:07|2.0371
00:48:08|2.0371
00:48:09|2.0371
00:48:10|2.0371
00:48:11|2.0364
00:48:12|2.0364
00:48:13|2.0374
00:48:14|2.0374
00:48:15|2.0374
00:48:16|2.0374
00:48:17|2.0375
00:48:18|2.0376
00:48:19|2.036
00:48:20|2.036
00:48:21|2.037
00:48:22|2.037
00:48:23|2.037
00:48:24|2.0378
00:48:25|2.0381
00:48:26|2.0381
00:48:27|2.0381
00:48:28|2.0381
00:48:29|2.0381
00:48:30|2.0371
00:48:32|2.0377
00:48:33|2.0376
00:48:34|2.0376
00:48:35|2.0374
00:48:36|2.0352
00:48:37|2.0352
00:48:38|2.0352
00:48:39|2.0352
00:48:41|2.0352
00:48:41|2.0349
00:48:42|2.0347
00:48:43|2.0352
00:48:44|2.0347
00:48:45|2.0341
00:48:46|2.0346
00:48:47|2.0353
00:48:48|2.0353
00:48:49|2.0353
00:48:50|2.0353
00:48:51|2.0353
00:48:52|2.0353
00:48:53|2.0353
00:48:54|2.0358
00:48:55|2.0358
00:48:56|2.0359
00:48:57|2.0364
00:48:58|2.0364
00:48:59|2.0364
00:49:00|2.0364
00:49:01|2.0364
00:49:02|2.0364
00:49:03|2.0367
00:49:04|2.0367
00:49:05|2.0367
00:49:06|2.037
00:49:07|2.037
00:49:08|2.0374
00:49:09|2.0375
00:49:10|2.0375
00:49:11|2.037
00:49:12|2.0377
00:49:13|2.0377
00:49:14|2.0377
00:49:15|2.0369
00:49:16|2.0371
00:49:17|2.0379
00:49:18|2.038
00:49:19|2.038
00:49:21|2.0383
00:49:22|2.0383
00:49:22|2.0383
00:49:23|2.0383
00:49:25|2.0383
00:49:26|2.0383
00:49:26|2.0374
00:49:27|2.0374
00:49:29|2.0374
00:49:29|2.0374
00:49:31|2.037
00:49:32|2.0369
00:49:33|2.0369
00:49:34|2.0369
00:49:35|2.0369
00:49:36|2.0369
00:49:37|2.0375
00:49:38|2.0379
00:49:39|2.0385
00:49:41|2.0385
00:49:41|2.0385
00:49:42|2.0385
00:49:43|2.0385
00:49:44|2.0385
00:49:45|2.0385
00:49:46|2.0385
00:49:48|2.0385
00:49:49|2.0385
00:49:50|2.0385
00:49:50|2.0364
00:49:52|2.0364
00:49:53|2.0364
00:49:54|2.0364
00:49:55|2.0364
00:49:55|2.0373
00:49:56|2.0373
00:49:58|2.0373
00:49:59|2.0373
00:50:00|2.0373
00:50:01|2.0373
00:50:02|2.0373
00:50:02|2.0364
00:50:04|2.0364
00:50:05|2.0364
00:50:06|2.0362
00:50:07|2.036
00:50:08|2.036
00:50:09|2.036
00:50:10|2.036
00:50:11|2.0346
00:50:12|2.0346
00:50:13|2.0345
00:50:14|2.0345
00:50:15|2.0345
00:50:16|2.0348
00:50:17|2.0354
00:50:18|2.0354
00:50:19|2.0337
00:50:20|2.0328
00:50:21|2.0317
00:50:22|2.0317
00:50:23|2.0317
00:50:24|2.0339
00:50:25|2.0339
00:50:26|2.0339
00:50:27|2.0339
00:50:28|2.0348
00:50:29|2.0348
00:50:30|2.0348
00:50:31|2.0348
00:50:32|2.036
00:50:33|2.0373
00:50:34|2.0373
00:50:35|2.0377
00:50:37|2.0377
00:50:37|2.0377
00:50:38|2.0377
00:50:40|2.0375
00:50:40|2.0375
00:50:42|2.0375
00:50:43|2.0375
00:50:44|2.0375
00:50:45|2.0375
00:50:46|2.0375
00:50:47|2.0375
00:50:48|2.0375
00:50:49|2.0358
00:50:50|2.034
00:50:51|2.034
00:50:52|2.0348
00:50:53|2.0348
00:50:54|2.0348
00:50:55|2.0331
00:50:56|2.0331
00:50:57|2.0331
00:50:58|2.0331
00:50:59|2.0331
00:51:00|2.0331
00:51:01|2.0331
00:51:02|2.0331
00:51:03|2.0331
00:51:04|2.0343
00:51:05|2.0343
00:51:06|2.0343
00:51:07|2.0328
00:51:08|2.0318
00:51:09|2.0318
00:51:10|2.0318
00:51:11|2.0318
00:51:12|2.0318
00:51:13|2.0318
00:51:14|2.0309
00:51:15|2.0306
00:51:16|2.0315
00:51:17|2.0334
00:51:18|2.034
00:51:19|2.034
00:51:20|2.034
00:51:21|2.034
00:51:22|2.034
00:51:23|2.034
00:51:24|2.034
00:51:25|2.034
00:51:26|2.034
00:51:27|2.034
00:51:28|2.034
00:51:29|2.0353
00:51:30|2.0353
00:51:31|2.0353
00:51:32|2.0353
00:51:33|2.0353
00:51:35|2.0353
00:51:36|2.0331
00:51:37|2.0348
00:51:37|2.0348
00:51:39|2.0348
00:51:40|2.0348
00:51:41|2.0348
00:51:42|2.0346
00:51:43|2.0346
00:51:43|2.0346
00:51:45|2.0346
00:51:46|2.0348
00:51:47|2.0348
00:51:48|2.0348
00:51:49|2.0362
00:51:50|2.0362
00:51:51|2.0362
00:51:52|2.0362
00:51:53|2.0371
00:51:54|2.0376
00:51:55|2.0376
00:51:56|2.0383
00:51:57|2.0383
00:51:58|2.0383
00:51:59|2.039
00:52:00|2.039
00:52:01|2.0391
00:52:02|2.0399
00:52:03|2.0399
00:52:04|2.0392
00:52:05|2.0392
00:52:06|2.0392
00:52:07|2.0392
00:52:08|2.0372
00:52:09|2.0369
00:52:10|2.0369
00:52:11|2.0369
00:52:12|2.0377
00:52:13|2.0377
00:52:14|2.0384
00:52:15|2.0384
00:52:16|2.0384
00:52:17|2.0384
00:52:18|2.0391
00:52:19|2.0391
00:52:20|2.0391
00:52:21|2.0391
00:52:22|2.0386
00:52:23|2.0376
00:52:24|2.037
00:52:25|2.0377
00:52:26|2.0377
00:52:27|2.0359
00:52:28|2.0359
00:52:29|2.0359
00:52:30|2.0351
00:52:31|2.0351
00:52:32|2.0343
00:52:33|2.0343
00:52:34|2.0334
00:52:36|2.0334
00:52:36|2.0334
00:52:38|2.033
00:52:39|2.033
00:52:40|2.0335
00:52:41|2.033
00:52:42|2.033
00:52:43|2.033
00:52:44|2.033
00:52:45|2.033
00:52:46|2.033
00:52:47|2.033
00:52:48|2.033
00:52:49|2.033
00:52:50|2.032
00:52:51|2.032
00:52:52|2.032
00:52:53|2.032
00:52:54|2.032
00:52:55|2.032
00:52:56|2.0316
00:52:57|2.0316
00:52:58|2.0316
00:52:59|2.032
00:53:01|2.0309
00:53:01|2.0309
00:53:02|2.0318
00:53:04|2.0316
00:53:05|2.0316
00:53:06|2.0316
00:53:07|2.0315
00:53:08|2.0315
00:53:09|2.0315
00:53:10|2.0315
00:53:10|2.03
00:53:11|2.03
00:53:13|2.03
00:53:14|2.03
00:53:15|2.03
00:53:16|2.03
00:53:16|2.03
00:53:18|2.03
00:53:18|2.0309
00:53:19|2.0309
00:53:20|2.0309
00:53:22|2.0309
00:53:23|2.0319
00:53:24|2.0331
00:53:25|2.0331
00:53:26|2.0332
00:53:27|2.0316
00:53:28|2.0323
00:53:29|2.0323
00:53:30|2.0323
00:53:31|2.0323
00:53:32|2.0323
00:53:33|2.0323
00:53:34|2.0323
00:53:36|2.0325
00:53:37|2.0325
00:53:38|2.0309
00:53:39|2.0309
00:53:40|2.0313
00:53:41|2.0313
00:53:42|2.0302
00:53:43|2.0302
00:53:45|2.0302
00:53:45|2.0302
00:53:46|2.029
00:53:47|2.028
00:53:48|2.028
00:53:50|2.028
00:53:51|2.028
00:53:52|2.028
00:53:53|2.0275
00:53:53|2.0275
00:53:54|2.0275
00:53:55|2.0275
00:53:57|2.0275
00:53:57|2.0275
00:53:59|2.0275
00:53:59|2.0275
00:54:01|2.0282
00:54:02|2.0282
00:54:03|2.0274
00:54:04|2.0274
00:54:05|2.0274
00:54:05|2.0283
00:54:07|2.0283
00:54:08|2.0283
00:54:09|2.029
00:54:10|2.029
00:54:11|2.029
00:54:12|2.029
00:54:13|2.029
00:54:14|2.0283
00:54:15|2.0283
00:54:16|2.029
00:54:17|2.0296
00:54:18|2.0296
00:54:19|2.0294
00:54:20|2.0294
00:54:21|2.0294
00:54:22|2.0307
00:54:23|2.0307
00:54:24|2.0298
00:54:25|2.0298
00:54:26|2.0298
00:54:27|2.0298
00:54:29|2.0298
00:54:30|2.0298
00:54:30|2.0298
00:54:31|2.0298
00:54:32|2.0313
00:54:33|2.0313
00:54:34|2.0313
00:54:35|2.0318
00:54:37|2.0318
00:54:38|2.0298
00:54:39|2.0298
00:54:40|2.0298
00:54:42|2.0298
00:54:42|2.0298
00:54:43|2.0298
00:54:44|2.0298
00:54:46|2.0318
00:54:47|2.0318
00:54:48|2.0318
00:54:49|2.0304
00:54:50|2.0304
00:54:51|2.0304
00:54:52|2.0304
00:54:53|2.0304
00:54:54|2.0304
00:54:55|2.0315
00:54:56|2.0315
00:54:57|2.0315
00:54:58|2.0316
00:54:59|2.0316
00:55:00|2.0331
00:55:01|2.0331
00:55:02|2.033
00:55:03|2.033
00:55:04|2.033
00:55:06|2.033
00:55:06|2.033
00:55:08|2.033
00:55:09|2.033
00:55:10|2.033
00:55:11|2.033
00:55:12|2.033
00:55:13|2.033
00:55:13|2.0331
00:55:15|2.0328
00:55:16|2.0328
00:55:17|2.0328
00:55:18|2.0328
00:55:18|2.0328
00:55:19|2.032
00:55:20|2.0304
00:55:22|2.0304
00:55:23|2.0304
00:55:24|2.0304
00:55:25|2.0304
00:55:25|2.0304
00:55:27|2.0304
00:55:28|2.0304
00:55:29|2.0304
00:55:29|2.0304
00:55:30|2.0303
00:55:32|2.0303
00:55:33|2.0296
00:55:34|2.0296
00:55:34|2.0296
00:55:36|2.0302
00:55:37|2.0302
00:55:38|2.0302
00:55:40|2.0302
00:55:40|2.0302
00:55:42|2.0302
00:55:43|2.029
00:55:44|2.029
00:55:45|2.029
00:55:46|2.029
00:55:47|2.029
00:55:48|2.0296
00:55:49|2.03
00:55:50|2.0291
00:55:51|2.0291
00:55:52|2.0291
00:55:53|2.0299
00:55:55|2.0299
00:55:55|2.0299
00:55:56|2.0299
00:55:57|2.0291
00:55:58|2.0291
00:55:59|2.0291
00:56:00|2.0291
00:56:01|2.0291
00:56:02|2.0291
00:56:03|2.0291
00:56:04|2.0299
00:56:06|2.0289
00:56:07|2.0289
00:56:07|2.0289
00:56:08|2.0289
00:56:10|2.0289
00:56:11|2.0296
00:56:12|2.0298
00:56:13|2.0298
00:56:13|2.0298
00:56:14|2.0298
00:56:15|2.0298
00:56:17|2.0298
00:56:18|2.0298
00:56:18|2.0298
00:56:20|2.0311
00:56:21|2.0311
00:56:21|2.0333
00:56:23|2.0333
00:56:24|2.0324
00:56:24|2.0317
00:56:26|2.0317
00:56:26|2.0317
00:56:27|2.0317
00:56:28|2.0306
00:56:30|2.0306
00:56:30|2.0306
00:56:32|2.0288
00:56:33|2.0288
00:56:34|2.0288
00:56:35|2.0291
00:56:36|2.0291
00:56:37|2.0291
00:56:38|2.0291
00:56:39|2.0291
00:56:41|2.0291
00:56:42|2.0291
00:56:43|2.0287
00:56:44|2.0287
00:56:45|2.0289
00:56:46|2.0293
00:56:47|2.03
00:56:48|2.0321
00:56:49|2.0321
00:56:50|2.0321
00:56:51|2.0321
00:56:52|2.0321
00:56:53|2.0321
00:56:54|2.0321
00:56:55|2.0321
00:56:56|2.0321
00:56:57|2.031
00:56:58|2.031
00:56:59|2.031
00:57:00|2.031
00:57:01|2.0317
00:57:02|2.0317
00:57:03|2.0317
00:57:04|2.0307
00:57:05|2.0304
00:57:06|2.0304
00:57:07|2.0304
00:57:08|2.0304
00:57:09|2.031
00:57:10|2.031
00:57:11|2.031
00:57:12|2.0311
00:57:13|2.0311
00:57:14|2.0311
00:57:15|2.0311
00:57:16|2.0311
00:57:17|2.0314
00:57:18|2.0314
00:57:19|2.0314
00:57:20|2.0314
00:57:21|2.0297
00:57:22|2.0297
00:57:23|2.0297
00:57:24|2.0297
00:57:25|2.0297
00:57:26|2.0297
00:57:27|2.0298
00:57:28|2.0298
00:57:29|2.0298
00:57:30|2.0298
00:57:31|2.0284
00:57:32|2.0282
00:57:33|2.0282
00:57:34|2.0282
00:57:35|2.0282
00:57:36|2.0282
00:57:37|2.0282
00:57:38|2.0282
00:57:39|2.0285
00:57:41|2.0296
00:57:42|2.0296
00:57:43|2.0296
00:57:44|2.0296
00:57:45|2.0296
00:57:46|2.0296
00:57:47|2.0296
00:57:48|2.0296
00:57:49|2.0296
00:57:50|2.0296
00:57:51|2.0296
00:57:52|2.0296
00:57:53|2.0311
00:57:54|2.0311
00:57:55|2.0311
00:57:56|2.0311
00:57:57|2.0311
00:57:58|2.0311
00:57:59|2.0311
00:58:01|2.0311
00:58:01|2.0311
00:58:02|2.0311
00:58:03|2.0311
00:58:05|2.0297
00:58:06|2.0297
00:58:06|2.0297
00:58:08|2.0297
00:58:09|2.0288
00:58:10|2.0288
00:58:11|2.0281
00:58:12|2.0284
00:58:13|2.0281
00:58:14|2.0281
00:58:15|2.0281
00:58:16|2.0273
00:58:17|2.0273
00:58:18|2.0273
00:58:19|2.0273
00:58:20|2.0273
00:58:21|2.0273
00:58:22|2.0273
00:58:23|2.0271
00:58:24|2.0252
00:58:25|2.0252
00:58:26|2.0252
00:58:27|2.0252
00:58:28|2.0267
00:58:29|2.0264
00:58:30|2.0264
00:58:31|2.0264
00:58:32|2.0264
00:58:33|2.0264
00:58:34|2.0256
00:58:35|2.0256
00:58:36|2.0256
00:58:37|2.0256
00:58:38|2.0254
00:58:39|2.0254
00:58:40|2.0245
00:58:42|2.024
00:58:43|2.024
00:58:44|2.024
00:58:45|2.024
00:58:46|2.0233
00:58:48|2.0227
00:58:48|2.0227
00:58:49|2.0227
00:58:50|2.0233
00:58:51|2.0233
00:58:52|2.0234
00:58:53|2.0234
00:58:55|2.0233
00:58:55|2.0244
00:58:57|2.0238
00:58:57|2.0237
00:58:59|2.0237
00:59:00|2.0237
00:59:01|2.0237
00:59:02|2.0237
00:59:03|2.0237
00:59:04|2.0237
00:59:05|2.0237
00:59:06|2.0237
00:59:07|2.0244
00:59:08|2.0244
00:59:09|2.0244
00:59:10|2.0244
00:59:11|2.0244
00:59:12|2.0244
00:59:13|2.0244
00:59:14|2.0244
00:59:15|2.0244
00:59:16|2.0244
00:59:17|2.0244
00:59:18|2.0244
00:59:19|2.0244
00:59:20|2.0244
00:59:21|2.0244
00:59:22|2.0244
00:59:23|2.0235
00:59:24|2.0235
00:59:25|2.0235
00:59:27|2.0235
00:59:27|2.0235
00:59:28|2.0235
00:59:30|2.0235
00:59:31|2.0235
00:59:32|2.0235
00:59:33|2.0235
00:59:34|2.023
00:59:35|2.023
00:59:36|2.023
00:59:37|2.0212
00:59:38|2.0212
00:59:39|2.0212
00:59:40|2.0221
00:59:41|2.0221
00:59:43|2.0226
00:59:43|2.0226
00:59:45|2.0207
00:59:46|2.0207
00:59:47|2.0207
00:59:48|2.0214
00:59:49|2.0221
00:59:50|2.0221
00:59:51|2.0227
00:59:53|2.0227
00:59:54|2.0227
00:59:55|2.0227
00:59:56|2.0227
00:59:57|2.0227
00:59:58|2.0227
00:59:59|2.0227
01:00:00|2.0227
01:00:01|2.0233
01:00:01|2.0233
01:00:03|2.0228
01:00:03|2.0224
01:00:05|2.0208
01:00:06|2.0208
01:00:07|2.0208
01:00:08|2.0206
01:00:09|2.0206
01:00:10|2.0206
01:00:11|2.0206
01:00:12|2.0206
01:00:12|2.0206
01:00:13|2.0206
01:00:15|2.0205
01:00:16|2.0201
01:00:17|2.0199
01:00:18|2.0199
01:00:19|2.0199
01:00:19|2.0199
01:00:21|2.0199
01:00:22|2.0209
01:00:23|2.0213
01:00:24|2.0213
01:00:25|2.0213
01:00:26|2.0213
01:00:27|2.0213
01:00:28|2.0213
01:00:29|2.0213
01:00:30|2.0201
01:00:31|2.0201
01:00:32|2.0215
01:00:33|2.0217
01:00:34|2.0217
01:00:35|2.0217
01:00:36|2.0217
01:00:37|2.0217
01:00:38|2.0217
01:00:39|2.0217
01:00:40|2.0217
01:00:41|2.021
01:00:42|2.021
01:00:43|2.021
01:00:45|2.0225
01:00:46|2.0225
01:00:47|2.0225
01:00:48|2.0225
01:00:49|2.0225
01:00:50|2.0225
01:00:51|2.0226
01:00:52|2.0226
01:00:53|2.0226
01:00:54|2.0237
01:00:56|2.0225
01:00:56|2.0215
01:00:57|2.0218
01:00:58|2.0218
01:00:59|2.0218
01:01:00|2.0218
01:01:01|2.0212
01:01:02|2.0212
01:01:03|2.0209
01:01:04|2.0209
01:01:05|2.0209
01:01:06|2.0191
01:01:07|2.0191
01:01:08|2.0191
01:01:09|2.0191
01:01:10|2.0191
01:01:11|2.0191
01:01:12|2.0191
01:01:13|2.0191
01:01:14|2.0187
01:01:15|2.0182
01:01:16|2.0189
01:01:17|2.0189
01:01:18|2.0178
01:01:19|2.0186
01:01:20|2.0186
01:01:21|2.0186
01:01:22|2.0186
01:01:23|2.0186
01:01:24|2.0186
01:01:25|2.0185
01:01:26|2.0185
01:01:27|2.0185
01:01:28|2.0185
01:01:29|2.0185
01:01:30|2.0185
01:01:31|2.0185
01:01:32|2.018
01:01:33|2.0187
01:01:34|2.0187
01:01:35|2.0187
01:01:36|2.0187
01:01:37|2.0187
01:01:38|2.0187
01:01:39|2.0195
01:01:40|2.0195
01:01:42|2.0195
01:01:42|2.0195
01:01:44|2.0195
01:01:45|2.0195
01:01:46|2.0173
01:01:48|2.0173
01:01:48|2.0173
01:01:50|2.016
01:01:51|2.016
01:01:52|2.0178
01:01:53|2.0178
01:01:54|2.0164
01:01:55|2.016
01:01:56|2.016
01:01:57|2.016
01:01:58|2.016
01:01:59|2.0167
01:02:00|2.017
01:02:01|2.017
01:02:02|2.017
01:02:03|2.017
01:02:04|2.017
01:02:05|2.0177
01:02:06|2.0177
01:02:07|2.0177
01:02:08|2.0177
01:02:09|2.0177
01:02:10|2.0177
01:02:11|2.0178
01:02:12|2.0178
01:02:13|2.0166
01:02:14|2.0166
01:02:15|2.0178
01:02:16|2.0188
01:02:17|2.0188
01:02:18|2.0188
01:02:19|2.0188
01:02:21|2.0188
01:02:21|2.0188
01:02:22|2.0188
01:02:23|2.0188
01:02:24|2.0188
01:02:25|2.0188
01:02:26|2.0188
01:02:27|2.0195
01:02:28|2.0195
01:02:29|2.0195
01:02:30|2.018
01:02:31|2.018
01:02:32|2.018
01:02:33|2.018
01:02:34|2.018
01:02:35|2.0197
01:02:36|2.0197
01:02:37|2.0197
01:02:38|2.0174
01:02:39|2.0174
01:02:40|2.0187
01:02:41|2.0187
01:02:42|2.0187
01:02:44|2.0187
01:02:45|2.0187
01:02:46|2.0187
01:02:47|2.0187
01:02:47|2.0187
01:02:49|2.018
01:02:50|2.018
01:02:52|2.018
01:02:52|2.018
01:02:53|2.018
01:02:54|2.018
01:02:55|2.018
01:02:56|2.018
01:02:57|2.018
01:02:58|2.018
01:02:59|2.018
01:03:00|2.018
01:03:01|2.018
01:03:02|2.0181
01:03:03|2.0181
01:03:04|2.0169
01:03:05|2.0177
01:03:06|2.0177
01:03:07|2.0177
01:03:08|2.0177
01:03:09|2.0177
01:03:10|2.0177
01:03:11|2.016
01:03:12|2.016
01:03:13|2.017
01:03:14|2.017
01:03:15|2.017
01:03:16|2.017
01:03:17|2.017
01:03:18|2.0146
01:03:19|2.0146
01:03:20|2.0154
01:03:21|2.0156
01:03:22|2.0156
01:03:23|2.0156
01:03:24|2.0156
01:03:25|2.0156
01:03:26|2.0156
01:03:28|2.0156
01:03:29|2.0156
01:03:29|2.0156
01:03:31|2.0156
01:03:31|2.0153
01:03:33|2.0153
01:03:33|2.0153
01:03:35|2.0153
01:03:36|2.0153
01:03:37|2.016
01:03:37|2.0147
01:03:38|2.0147
01:03:40|2.0147
01:03:41|2.0147
01:03:41|2.0147
01:03:43|2.0147
01:03:44|2.0147
01:03:45|2.0138
01:03:46|2.0139
01:03:47|2.0142
01:03:48|2.0136
01:03:49|2.0126
01:03:50|2.0126
01:03:52|2.0126
01:03:52|2.0126
01:03:54|2.0126
01:03:55|2.0134
01:03:55|2.0134
01:03:56|2.0128
01:03:58|2.0128
01:03:58|2.0124
01:03:59|2.0114
01:04:00|2.0114
01:04:02|2.0135
01:04:03|2.0135
01:04:03|2.0135
01:04:04|2.0135
01:04:06|2.0135
01:04:06|2.0135
01:04:08|2.0135
01:04:09|2.0135
01:04:10|2.0132
01:04:10|2.0132
01:04:12|2.0132
01:04:13|2.0132
01:04:14|2.0132
01:04:15|2.0132
01:04:16|2.0132
01:04:17|2.0132
01:04:18|2.0132
01:04:18|2.0135
01:04:19|2.0135
01:04:20|2.0135
01:04:22|2.0118
01:04:23|2.0133
01:04:23|2.0133
01:04:24|2.013
01:04:26|2.013
01:04:27|2.013
01:04:28|2.013
01:04:29|2.013
01:04:30|2.0123
01:04:31|2.0123
01:04:32|2.0123
01:04:33|2.0123
01:04:33|2.0123
01:04:35|2.0123
01:04:35|2.0123
01:04:37|2.0123
01:04:38|2.0123
01:04:39|2.0123
01:04:40|2.0123
01:04:41|2.0123
01:04:42|2.0123
01:04:43|2.0123
01:04:44|2.0123
01:04:45|2.0123
01:04:47|2.0123
01:04:48|2.0123
01:04:48|2.0123
01:04:49|2.0123
01:04:51|2.0123
01:04:52|2.0123
01:04:53|2.0123
01:04:54|2.0126
01:04:55|2.0126
01:04:56|2.0126
01:04:57|2.0126
01:04:58|2.0126
01:04:59|2.0126
01:05:00|2.0126
01:05:01|2.0126
01:05:02|2.0126
01:05:03|2.0126
01:05:05|2.0126
01:05:05|2.0126
01:05:06|2.0126
01:05:07|2.0126
01:05:08|2.0126
01:05:09|2.0126
01:05:10|2.0126
01:05:11|2.0126
01:05:12|2.0135
01:05:13|2.0141
01:05:14|2.0141
01:05:15|2.0141
01:05:16|2.0141
01:05:17|2.0141
01:05:19|2.0141
01:05:20|2.0141
01:05:21|2.013
01:05:22|2.0132
01:05:23|2.0132
01:05:24|2.0132
01:05:25|2.0132
01:05:26|2.0132
01:05:27|2.0132
01:05:29|2.0124
01:05:30|2.0125
01:05:31|2.0125
01:05:32|2.0125
01:05:33|2.0125
01:05:34|2.0125
01:05:34|2.0125
01:05:36|2.0123
01:05:36|2.0123
01:05:38|2.0123
01:05:39|2.0123
01:05:40|2.0123
01:05:41|2.0124
01:05:42|2.0118
01:05:43|2.0118
01:05:44|2.0118
01:05:46|2.0123
01:05:46|2.0123
01:05:48|2.0135
01:05:49|2.0126
01:05:50|2.0126
01:05:51|2.0126
01:05:52|2.0126
01:05:53|2.0126
01:05:54|2.0125
01:05:55|2.0125
01:05:56|2.0125
01:05:58|2.0125
01:05:58|2.0125
01:05:59|2.0125
01:06:00|2.0125
01:06:01|2.0136
01:06:02|2.0136
01:06:03|2.0136
01:06:04|2.0143
01:06:05|2.0143
01:06:06|2.0131
01:06:07|2.0131
01:06:08|2.0131
01:06:09|2.0131
01:06:10|2.0131
01:06:11|2.0131
01:06:12|2.0131
01:06:13|2.0131
01:06:14|2.0131
01:06:15|2.0131
01:06:16|2.0131
01:06:17|2.0131
01:06:18|2.0131
01:06:19|2.0131
01:06:20|2.0131
01:06:21|2.0141
01:06:23|2.0141
01:06:24|2.0141
01:06:24|2.0123
01:06:26|2.0115
01:06:27|2.0115
01:06:28|2.0114
01:06:29|2.0114
01:06:30|2.0112
01:06:31|2.0112
01:06:32|2.0111
01:06:33|2.0111
01:06:34|2.0111
01:06:35|2.0112
01:06:36|2.0112
01:06:37|2.0097
01:06:38|2.0097
01:06:39|2.0104
01:06:40|2.0104
01:06:41|2.0105
01:06:42|2.0105
01:06:43|2.0105
01:06:44|2.0105
01:06:45|2.0105
01:06:46|2.0105
01:06:47|2.0105
01:06:48|2.0105
01:06:49|2.0117
01:06:51|2.0117
01:06:51|2.0117
01:06:52|2.0117
01:06:53|2.0117
01:06:54|2.0117
01:06:55|2.0117
01:06:56|2.0117
01:06:58|2.0126
01:06:58|2.0126
01:06:59|2.0126
01:07:01|2.0126
01:07:02|2.0126
01:07:03|2.0126
01:07:04|2.0118
01:07:05|2.0117
01:07:07|2.0117
01:07:08|2.0117
01:07:09|2.01
01:07:10|2.01
01:07:12|2.0111
01:07:12|2.0111
01:07:14|2.0111
01:07:15|2.0111
01:07:16|2.0111
01:07:17|2.0111
01:07:18|2.0111
01:07:19|2.0111
01:07:20|2.0111
01:07:21|2.0111
01:07:22|2.0108
01:07:23|2.0105
01:07:24|2.0105
01:07:26|2.0105
01:07:27|2.0105
01:07:28|2.0105
01:07:30|2.0105
01:07:31|2.0105
01:07:32|2.0105
01:07:33|2.0105
01:07:35|2.0105
01:07:35|2.0088
01:07:36|2.0082
01:07:38|2.0089
01:07:38|2.0088
01:07:40|2.0088
01:07:40|2.0088
01:07:41|2.0088
01:07:42|2.0088
01:07:44|2.0088
01:07:45|2.0088
01:07:46|2.0088
01:07:47|2.0088
01:07:48|2.0088
01:07:49|2.0088
01:07:50|2.0088
01:07:51|2.0088
01:07:52|2.0088
01:07:53|2.0088
01:07:54|2.0088
01:07:55|2.008
01:07:56|2.008
01:07:57|2.008
01:07:58|2.008
01:07:59|2.008
01:08:00|2.008
01:08:01|2.008
01:08:02|2.008
01:08:03|2.008
01:08:04|2.008
01:08:05|2.008
01:08:06|2.0065
01:08:07|2.0065
01:08:08|2.0065
01:08:09|2.0065
01:08:10|2.0065
01:08:11|2.0065
01:08:13|2.0072
01:08:13|2.0072
01:08:14|2.007
01:08:15|2.007
01:08:17|2.007
01:08:18|2.007
01:08:19|2.007
01:08:20|2.007
01:08:21|2.0067
01:08:22|2.0067
01:08:23|2.0067
01:08:24|2.0067
01:08:24|2.0067
01:08:26|2.0067
01:08:27|2.0067
01:08:28|2.0067
01:08:29|2.0067
01:08:29|2.0067
01:08:30|2.0067
01:08:31|2.0067
01:08:33|2.0067
01:08:34|2.0067
01:08:35|2.0071
01:08:36|2.0071
01:08:38|2.0071
01:08:38|2.0071
01:08:39|2.0071
01:08:40|2.0071
01:08:41|2.0069
01:08:43|2.0069
01:08:44|2.0069
01:08:44|2.0069
01:08:45|2.0069
01:08:47|2.0069
01:08:47|2.0069
01:08:48|2.0069
01:08:50|2.0069
01:08:50|2.0069
01:08:52|2.0069
01:08:52|2.0064
01:08:54|2.0063
01:08:55|2.0055
01:08:56|2.0062
01:08:56|2.0062
01:08:58|2.0049
01:08:59|2.0049
01:09:00|2.0049
01:09:01|2.0046
01:09:02|2.0052
01:09:03|2.0052
01:09:05|2.0037
01:09:06|2.0042
01:09:07|2.0042
01:09:08|2.0043
01:09:09|2.0043
01:09:09|2.0043
01:09:11|2.0043
01:09:12|2.0043
01:09:13|2.0043
01:09:14|2.0043
01:09:15|2.0043
01:09:17|2.0043
01:09:18|2.0043
01:09:19|2.0031
01:09:20|2.002
01:09:21|2.0023
01:09:22|2.0023
01:09:23|2.0023
01:09:24|2.001
01:09:25|2.001
01:09:26|2.001
01:09:27|2.001
01:09:28|2.0004
01:09:29|1.9996
01:09:30|2.0002
01:09:31|2.0003
01:09:32|2.0003
01:09:33|2.0003
01:09:34|2.0003
01:09:35|2.0003
01:09:37|1.9993
01:09:38|1.9993
01:09:39|1.9993
01:09:40|1.9993
01:09:40|1.9993
01:09:42|1.9993
01:09:43|1.9993
01:09:44|1.999
01:09:45|1.9994
01:09:46|1.998
01:09:47|1.9978
01:09:48|1.9985
01:09:49|1.9978
01:09:50|1.9977
01:09:51|1.9977
01:09:52|1.9978
01:09:53|1.9978
01:09:55|1.9977
01:09:55|1.9977
01:09:56|1.9985
01:09:57|1.9985
01:09:59|1.9985
01:09:59|1.9985
01:10:00|1.9985
01:10:01|1.9985
01:10:02|1.9973
01:10:03|1.9973
01:10:04|1.9959
01:10:05|1.9973
01:10:06|1.9973
01:10:07|1.9973
01:10:08|1.9973
01:10:10|1.9971
01:10:10|1.9971
01:10:12|1.9971
01:10:12|1.9971
01:10:14|1.9971
01:10:15|1.9972
01:10:16|1.998
01:10:17|1.998
01:10:19|1.9975
01:10:19|1.9975
01:10:20|1.9975
01:10:21|1.9976
01:10:23|1.998
01:10:24|1.998
01:10:25|1.998
01:10:26|1.998
01:10:27|1.998
01:10:28|1.998
01:10:29|1.998
01:10:30|1.998
01:10:32|1.998
01:10:33|1.998
01:10:34|1.998
01:10:35|1.998
01:10:36|1.998
01:10:37|1.998
01:10:38|1.998
01:10:39|1.998
01:10:40|1.998
01:10:41|1.998
01:10:42|1.998
01:10:43|1.9981
01:10:44|1.9968
01:10:45|1.9968
01:10:46|1.9958
01:10:47|1.9958
01:10:48|1.9958
01:10:49|1.9958
01:10:50|1.9958
01:10:51|1.9968
01:10:52|1.997
01:10:53|1.9971
01:10:54|1.9977
01:10:55|1.9981
01:10:56|1.9981
01:10:57|1.9981
01:10:58|1.9981
01:10:59|1.9981
01:11:00|1.9981
01:11:01|1.9979
01:11:02|1.9982
01:11:03|1.9986
01:11:04|1.9986
01:11:05|1.9986
01:11:06|1.9986
01:11:07|1.9986
01:11:09|1.9986
01:11:10|1.9986
01:11:10|1.9986
01:11:12|1.9986
01:11:12|1.998
01:11:14|1.998
01:11:15|1.9972
01:11:15|1.9972
01:11:17|1.9969
01:11:17|1.9964
01:11:19|1.9964
01:11:20|1.9964
01:11:21|1.997
01:11:22|1.997
01:11:23|1.9973
01:11:24|1.9974
01:11:25|1.9974
01:11:26|1.9974
01:11:27|1.9974
01:11:28|1.9974
01:11:29|1.9974
01:11:30|1.9974
01:11:32|1.9974
01:11:32|1.9974
01:11:34|1.9974
01:11:34|1.9974
01:11:36|1.9974
01:11:37|1.9974
01:11:38|1.9977
01:11:39|1.9977
01:11:40|1.9977
01:11:41|1.9977
01:11:42|1.9977
01:11:44|1.9972
01:11:44|1.9972
01:11:45|1.9972
01:11:46|1.9972
01:11:47|1.9972
01:11:48|1.9972
01:11:49|1.9972
01:11:50|1.9972
01:11:51|1.9972
01:11:52|1.9972
01:11:53|1.9972
01:11:55|1.9972
01:11:56|1.9972
01:11:57|1.9972
01:11:58|1.9972
01:11:59|1.9972
01:12:00|1.9972
01:12:01|1.9964
01:12:02|1.9964
01:12:03|1.9964
01:12:04|1.9964
01:12:05|1.9964
01:12:06|1.9964
01:12:07|1.9958
01:12:08|1.9958
01:12:10|1.9963
01:12:10|1.9958
01:12:12|1.9945
01:12:12|1.9945
01:12:13|1.9948
01:12:15|1.9948
01:12:16|1.9948
01:12:16|1.9948
01:12:17|1.9948
01:12:19|1.9938
01:12:19|1.9938
01:12:21|1.9932
01:12:22|1.9928
01:12:23|1.9928
01:12:23|1.9948
01:12:25|1.9952
01:12:26|1.9952
01:12:26|1.9947
01:12:28|1.9947
01:12:29|1.9947
01:12:30|1.9947
01:12:30|1.9947
01:12:32|1.995
01:12:33|1.9951
01:12:34|1.9951
01:12:35|1.9934
01:12:36|1.9934
01:12:37|1.9934
01:12:39|1.9934
01:12:40|1.9934
01:12:41|1.9934
01:12:41|1.9934
01:12:42|1.9935
01:12:43|1.9924
01:12:45|1.9921
01:12:46|1.9917
01:12:47|1.9917
01:12:48|1.9917
01:12:48|1.9914
01:12:50|1.9913
01:12:50|1.9913
01:12:51|1.9922
01:12:52|1.9922
01:12:53|1.9921
01:12:54|1.9921
01:12:55|1.9909
01:12:57|1.9909
01:12:58|1.9909
01:12:59|1.9909
01:13:00|1.9885
01:13:01|1.9884
01:13:02|1.9886
01:13:03|1.988
01:13:04|1.988
01:13:05|1.9876
01:13:06|1.9872
01:13:07|1.9879
01:13:08|1.9879
01:13:10|1.9879
01:13:10|1.9879
01:13:11|1.9866
01:13:12|1.9867
01:13:13|1.986
01:13:14|1.986
01:13:15|1.9851
01:13:16|1.9851
01:13:17|1.9849
01:13:18|1.9844
01:13:19|1.9852
01:13:20|1.9852
01:13:21|1.9852
01:13:22|1.9843
01:13:23|1.9843
01:13:24|1.9836
01:13:25|1.9832
01:13:26|1.9832
01:13:27|1.9832
01:13:28|1.9826
01:13:29|1.9823
01:13:30|1.9823
01:13:32|1.983
01:13:33|1.983
01:13:33|1.9824
01:13:34|1.9823
01:13:36|1.9823
01:13:37|1.981
01:13:38|1.981
01:13:39|1.9804
01:13:40|1.9792
01:13:41|1.9789
01:13:41|1.979
01:13:43|1.977
01:13:44|1.977
01:13:45|1.977
01:13:46|1.9773
01:13:47|1.9763
01:13:48|1.9769
01:13:49|1.9769
01:13:50|1.9769
01:13:51|1.9769
01:13:52|1.9763
01:13:53|1.9769
01:13:54|1.978
01:13:55|1.9779
01:13:55|1.9778
01:13:57|1.9791
01:13:58|1.9791
01:13:59|1.9791
01:14:00|1.9799
01:14:01|1.9784
01:14:02|1.9784
01:14:03|1.9784
01:14:04|1.9784
01:14:05|1.9784
01:14:06|1.9795
01:14:07|1.9795
01:14:08|1.9805
01:14:09|1.9805
01:14:10|1.9805
01:14:11|1.9805
01:14:12|1.9819
01:14:13|1.9832
01:14:14|1.982
01:14:15|1.9814
01:14:16|1.9809
01:14:17|1.9798
01:14:18|1.9797
01:14:19|1.9797
01:14:20|1.9797
01:14:21|1.9801
01:14:22|1.9789
01:14:23|1.9792
01:14:24|1.9794
01:14:25|1.9785
01:14:26|1.9778
01:14:27|1.9766
01:14:28|1.9763
01:14:29|1.9763
01:14:31|1.9767
01:14:32|1.9746
01:14:33|1.9742
01:14:34|1.9737
01:14:35|1.9737
01:14:36|1.9746
01:14:37|1.9754
01:14:38|1.9752
01:14:39|1.9752
01:14:40|1.9752
01:14:42|1.9752
01:14:42|1.9752
01:14:43|1.9753
01:14:44|1.9753
01:14:45|1.9753
01:14:47|1.9753
01:14:47|1.976
01:14:48|1.9787
01:14:49|1.9787
01:14:50|1.9787
01:14:51|1.9787
01:14:52|1.9785
01:14:53|1.9785
01:14:54|1.9785
01:14:55|1.9785
01:14:56|1.9797
01:14:57|1.9797
01:14:58|1.9784
01:14:59|1.9784
01:15:01|1.9784
01:15:02|1.9781
01:15:03|1.9777
01:15:04|1.9777
01:15:05|1.9785
01:15:06|1.9782
01:15:07|1.9782
01:15:07|1.9788
01:15:09|1.98
01:15:10|1.98
01:15:11|1.9804
01:15:12|1.9806
01:15:13|1.9801
01:15:13|1.9822
01:15:15|1.9822
01:15:16|1.9835
01:15:17|1.9824
01:15:18|1.983
01:15:19|1.9831
01:15:20|1.9831
01:15:21|1.9864
01:15:22|1.9879
01:15:23|1.9897
01:15:24|1.9883
01:15:25|1.9883
01:15:26|1.9883
01:15:27|1.9875
01:15:28|1.9886
01:15:29|1.9894
01:15:30|1.9894
01:15:31|1.9902
01:15:32|1.99
01:15:34|1.9897
01:15:35|1.9897
01:15:36|1.9897
01:15:37|1.9897
01:15:38|1.9897
01:15:39|1.9893
01:15:40|1.9893
01:15:41|1.9893
01:15:42|1.9888
01:15:43|1.9885
01:15:44|1.9885
01:15:45|1.9883
01:15:46|1.989
01:15:47|1.989
01:15:48|1.9885
01:15:49|1.9885
01:15:50|1.988
01:15:51|1.9868
01:15:52|1.9861
01:15:53|1.9921
01:15:54|1.9908
01:15:55|1.9908
01:15:57|1.9919
01:15:57|1.9929
01:15:59|1.9929
01:15:59|1.9929
01:16:01|1.9935
01:16:02|1.9935
01:16:03|1.9924
01:16:04|1.9927
01:16:05|1.9927
01:16:06|1.9927
01:16:07|1.9927
01:16:08|1.9927
01:16:09|1.9923
01:16:09|1.9923
01:16:10|1.9923
01:16:12|1.9922
01:16:12|1.992
01:16:14|1.9927
01:16:15|1.9927
01:16:15|1.9927
01:16:17|1.9927
01:16:17|1.9927
01:16:19|1.9927
01:16:20|1.9927
01:16:21|1.9938
01:16:22|1.9953
01:16:22|1.9957
01:16:24|1.9948
01:16:25|1.9948
01:16:26|1.9948
01:16:27|1.9948
01:16:28|1.9937
01:16:29|1.9937
01:16:30|1.9937
01:16:31|1.9936
01:16:32|1.9936
01:16:34|1.9935
01:16:34|1.9934
01:16:36|1.9933
01:16:37|1.993
01:16:38|1.993
01:16:39|1.9931
01:16:40|1.9927
01:16:41|1.9927
01:16:43|1.9913
01:16:44|1.9913
01:16:44|1.9901
01:16:45|1.9901
01:16:46|1.9901
01:16:47|1.9901
01:16:49|1.9901
01:16:50|1.9904
01:16:51|1.9904
01:16:52|1.9919
01:16:53|1.9919
01:16:54|1.9919
01:16:55|1.9918
01:16:56|1.9918
01:16:57|1.9918
01:16:58|1.9918
01:16:59|1.9923
01:17:00|1.9923
01:17:01|1.9923
01:17:02|1.9916
01:17:03|1.9915
01:17:04|1.9919
01:17:05|1.9924
01:17:06|1.9922
01:17:07|1.9922
01:17:08|1.9906
01:17:09|1.9912
01:17:10|1.9901
01:17:11|1.9896
01:17:12|1.9903
01:17:13|1.9883
01:17:14|1.988
01:17:15|1.988
01:17:16|1.988
01:17:17|1.988
01:17:18|1.988
01:17:19|1.988
01:17:20|1.988
01:17:21|1.988
01:17:22|1.988
01:17:23|1.9881
01:17:24|1.9881
01:17:25|1.9896
01:17:26|1.9891
01:17:27|1.9888
01:17:28|1.9888
01:17:29|1.9888
01:17:30|1.9888
01:17:31|1.9888
01:17:32|1.9888
01:17:34|1.9882
01:17:35|1.9876
01:17:36|1.9876
01:17:37|1.9876
01:17:39|1.9869
01:17:39|1.9912
01:17:40|1.9912
01:17:41|1.99
01:17:42|1.99
01:17:44|1.99
01:17:45|1.99
01:17:46|1.9899
01:17:46|1.9899
01:17:48|1.9906
01:17:48|1.9906
01:17:50|1.9906
01:17:50|1.9906
01:17:51|1.9911
01:17:53|1.9919
01:17:54|1.9919
01:17:55|1.9919
01:17:56|1.9927
01:17:57|1.9921
01:17:58|1.9907
01:17:59|1.9907
01:18:00|1.9904
01:18:01|1.9904
01:18:02|1.9904
01:18:03|1.9892
01:18:04|1.99
01:18:05|1.99
01:18:06|1.9901
01:18:07|1.9901
01:18:08|1.9901
01:18:09|1.9901
01:18:10|1.9898
01:18:11|1.9895
01:18:12|1.9895
01:18:13|1.9895
01:18:14|1.9897
01:18:15|1.9901
01:18:16|1.9899
01:18:17|1.9911
01:18:18|1.9903
01:18:19|1.9903
01:18:20|1.9903
01:18:21|1.9903
01:18:22|1.9903
01:18:23|1.99
01:18:24|1.99
01:18:25|1.99
01:18:26|1.99
01:18:27|1.992
01:18:28|1.992
01:18:29|1.992
01:18:31|1.992
01:18:31|1.992
01:18:32|1.992
01:18:33|1.992
01:18:35|1.992
01:18:36|1.992
01:18:37|1.992
01:18:38|1.992
01:18:39|1.992
01:18:41|1.9917
01:18:42|1.9917
01:18:43|1.9917
01:18:43|1.9917
01:18:44|1.9917
01:18:46|1.9917
01:18:47|1.9917
01:18:47|1.9917
01:18:49|1.9917
01:18:50|1.9917
01:18:50|1.9934
01:18:52|1.9934
01:18:53|1.9934
01:18:53|1.9934
01:18:54|1.9927
01:18:55|1.9939
01:18:57|1.9939
01:18:57|1.9931
01:18:59|1.9931
01:19:00|1.9931
01:19:01|1.994
01:19:02|1.994
01:19:02|1.994
01:19:04|1.994
01:19:05|1.994
01:19:06|1.994
01:19:07|1.9917
01:19:08|1.992
01:19:09|1.992
01:19:10|1.992
01:19:11|1.992
01:19:12|1.992
01:19:13|1.992
01:19:14|1.9933
01:19:15|1.9942
01:19:16|1.9942
01:19:17|1.9942
01:19:18|1.9942
01:19:19|1.9942
01:19:20|1.9949
01:19:21|1.9949
01:19:22|1.9975
01:19:23|1.9976
01:19:24|1.9972
01:19:25|1.9972
01:19:26|1.9972
01:19:27|1.9972
01:19:28|1.9972
01:19:29|1.9961
01:19:30|1.9961
01:19:31|1.9961
01:19:32|1.9961
01:19:33|1.9961
01:19:34|1.9957
01:19:35|1.9957
01:19:37|1.9957
01:19:38|1.9957
01:19:38|1.9953
01:19:40|1.9963
01:19:41|1.9963
01:19:42|1.9963
01:19:42|1.9963
01:19:44|1.9985
01:19:45|1.9987
01:19:46|1.9997
01:19:47|1.9997
01:19:49|1.9997
01:19:49|1.999
01:19:50|1.999
01:19:51|2.0008
01:19:52|2.0008
01:19:53|2.0008
01:19:54|2.0008
01:19:56|2.0008
01:19:57|2.0002
01:19:58|2.0002
01:19:58|2.0002
01:19:59|2.0002
01:20:00|1.9998
01:20:02|1.9998
01:20:03|1.9998
01:20:04|1.9998
01:20:05|2.0005
01:20:05|2.0013
01:20:06|2.002
01:20:08|2.0025
01:20:08|2.0022
01:20:10|2.0022
01:20:11|2.0022
01:20:11|2.0022
01:20:12|2.0022
01:20:14|2.0019
01:20:15|2.0012
01:20:16|2.0012
01:20:16|2.002
01:20:18|2.002
01:20:19|2.0005
01:20:20|2.0004
01:20:20|2.0004
01:20:21|2.
01:20:22|1.9978
01:20:24|1.9999
01:20:24|1.9999
01:20:25|1.9984
01:20:26|1.9983
01:20:27|1.997
01:20:29|1.9955
01:20:29|1.9959
01:20:30|1.9957
01:20:31|1.9957
01:20:32|1.9957
01:20:33|1.9957
01:20:34|1.9958
01:20:35|1.9958
01:20:36|1.9958
01:20:37|1.9958
01:20:39|1.9958
01:20:40|1.9963
01:20:41|1.9963
01:20:42|1.9963
01:20:43|1.9959
01:20:43|1.9953
01:20:45|1.9953
01:20:46|1.9957
01:20:47|1.9957
01:20:48|1.9957
01:20:49|1.9957
01:20:50|1.9957
01:20:51|1.9957
01:20:52|1.9966
01:20:53|1.9966
01:20:54|1.9966
01:20:55|1.9978
01:20:56|1.9978
01:20:57|1.997
01:20:58|1.997
01:20:59|1.9955
01:21:00|1.995
01:21:01|1.995
01:21:02|1.995
01:21:03|1.9964
01:21:04|1.9964
01:21:05|1.9964
01:21:06|1.9964
01:21:07|1.9964
01:21:08|1.9972
01:21:09|1.9972
01:21:10|1.9972
01:21:11|1.9972
01:21:12|1.9972
01:21:13|1.9972
01:21:14|1.9972
01:21:15|1.9972
01:21:16|1.995
01:21:17|1.995
01:21:18|1.995
01:21:19|1.995
01:21:20|1.9961
01:21:22|1.9952
01:21:23|1.9952
01:21:24|1.9952
01:21:24|1.9961
01:21:25|1.9961
01:21:27|1.9961
01:21:28|1.9949
01:21:28|1.9949
01:21:30|1.9949
01:21:31|1.9937
01:21:32|1.9941
01:21:32|1.9941
01:21:33|1.9941
01:21:34|1.9941
01:21:35|1.9941
01:21:36|1.9939
01:21:38|1.9939
01:21:39|1.9939
01:21:40|1.9939
01:21:41|1.9939
01:21:43|1.9958
01:21:43|1.9958
01:21:44|1.9943
01:21:45|1.9951
01:21:46|1.9951
01:21:48|1.9952
01:21:49|1.9952
01:21:50|1.9965
01:21:50|1.9965
01:21:52|1.9965
01:21:53|1.9965
01:21:54|1.9965
01:21:55|1.9965
01:21:56|1.995
01:21:57|1.995
01:21:58|1.995
01:21:59|1.9945
01:22:00|1.9943
01:22:01|1.9949
01:22:02|1.9949
01:22:03|1.9938
01:22:04|1.992
01:22:05|1.9921
01:22:06|1.9924
01:22:08|1.9924
01:22:08|1.9924
01:22:09|1.9924
01:22:10|1.9924
01:22:11|1.9928
01:22:12|1.9928
01:22:13|1.995
01:22:14|1.9946
01:22:15|1.9946
01:22:16|1.9946
01:22:17|1.9946
01:22:18|1.9956
01:22:19|1.9969
01:22:20|1.9969
01:22:21|1.9969
01:22:22|1.9975
01:22:23|1.9975
01:22:24|1.9975
01:22:25|1.9979
01:22:26|1.9979
01:22:27|1.9979
01:22:28|1.9979
01:22:29|1.9979
01:22:30|1.9979
01:22:31|1.9977
01:22:32|1.9988
01:22:33|1.9998
01:22:34|1.9998
01:22:35|1.9998
01:22:36|1.9998
01:22:37|1.9998
01:22:38|1.9998
01:22:40|1.9998
01:22:41|1.9998
01:22:42|1.9998
01:22:43|1.9998
01:22:44|1.9998
01:22:45|1.9998
01:22:46|1.9961
01:22:47|1.9963
01:22:48|1.998
01:22:49|1.998
01:22:50|1.998
01:22:51|1.998
01:22:52|1.998
01:22:53|1.998
01:22:54|1.998
01:22:55|1.998
01:22:56|1.9976
01:22:57|1.9976
01:22:58|1.9979
01:22:59|1.9979
01:23:00|1.9979
01:23:01|1.9979
01:23:02|1.9979
01:23:04|1.9979
01:23:05|1.9979
01:23:06|1.9979
01:23:06|1.9979
01:23:07|1.9979
01:23:09|1.9937
01:23:09|1.9937
01:23:11|1.9968
01:23:12|1.9987
01:23:13|1.9991
01:23:13|1.9991
01:23:15|1.9991
01:23:15|1.9991
01:23:16|1.9991
01:23:17|1.998
01:23:19|1.998
01:23:20|1.998
01:23:20|2.0002
01:23:21|2.0002
01:23:22|2.0002
01:23:23|2.0001
01:23:25|2.0001
01:23:26|2.0003
01:23:26|2.0003
01:23:27|2.0003
01:23:28|2.0003
01:23:29|2.0003
01:23:31|2.0003
01:23:32|2.0003
01:23:32|2.0003
01:23:33|1.9983
01:23:35|1.9983
01:23:36|1.9983
01:23:36|1.9998
01:23:38|1.9998
01:23:39|2.0012
01:23:40|2.0008
01:23:41|2.0018
01:23:42|2.0018
01:23:44|2.0018
01:23:44|2.0018
01:23:45|2.0018
01:23:46|2.0018
01:23:47|2.0018
01:23:48|2.0018
01:23:49|2.0018
01:23:50|2.0019
01:23:51|2.0019
01:23:52|2.0028
01:23:53|2.0039
01:23:55|2.0032
01:23:55|2.0032
01:23:56|2.0032
01:23:57|2.0032
01:23:58|2.0032
01:24:00|2.0032
01:24:01|2.0032
01:24:01|2.0032
01:24:03|2.0025
01:24:04|2.0025
01:24:05|2.0025
01:24:06|2.0025
01:24:07|2.0037
01:24:08|2.0037
01:24:09|2.0037
01:24:10|2.0037
01:24:11|2.0037
01:24:12|2.0037
01:24:13|2.0029
01:24:14|2.0006
01:24:15|2.0006
01:24:16|2.0006
01:24:17|2.0006
01:24:18|1.9998
01:24:19|1.9998
01:24:20|1.9998
01:24:21|1.9998
01:24:22|1.9998
01:24:23|1.9998
01:24:24|1.9998
01:24:25|2.0012
01:24:26|2.0012
01:24:27|2.0012
01:24:28|2.0012
01:24:29|2.0012
01:24:30|2.0012
01:24:31|2.0012
01:24:32|2.0012
01:24:33|2.0012
01:24:34|2.0006
01:24:35|2.0006
01:24:36|2.0006
01:24:37|2.0006
01:24:38|2.0006
01:24:39|2.0006
01:24:41|2.0006
01:24:41|2.0006
01:24:43|2.0006
01:24:43|2.0006
01:24:45|2.0006
01:24:46|1.9992
01:24:47|1.9992
01:24:48|1.9992
01:24:49|1.9992
01:24:50|1.9992
01:24:51|1.9992
01:24:52|1.9992
01:24:53|1.9992
01:24:54|1.9992
01:24:55|1.9992
01:24:56|1.9992
01:24:57|1.9992
01:24:59|1.9992
01:24:59|1.9992
01:25:00|1.9992
01:25:02|1.9995
01:25:03|1.9995
01:25:04|1.9995
01:25:05|1.9989
01:25:06|1.9989
01:25:07|1.9989
01:25:08|1.9973
01:25:09|1.9973
01:25:10|1.9973
01:25:11|1.9973
01:25:12|1.9984
01:25:13|1.9984
01:25:14|1.9984
01:25:15|1.9984
01:25:16|1.9984
01:25:17|1.9984
01:25:18|1.9984
01:25:19|1.997
01:25:21|1.9968
01:25:21|1.9968
01:25:22|1.9968
01:25:23|1.9968
01:25:24|1.9968
01:25:25|1.9968
01:25:26|1.9968
01:25:27|1.9968
01:25:28|1.9976
01:25:29|1.9977
01:25:30|1.997
01:25:31|1.997
01:25:32|1.997
01:25:33|1.997
01:25:34|1.997
01:25:35|1.997
01:25:36|1.997
01:25:37|1.997
01:25:38|1.997
01:25:39|1.997
01:25:40|1.9976
01:25:42|1.9976
01:25:43|1.9976
01:25:44|1.9976
01:25:45|1.9976
01:25:47|1.9976
01:25:47|1.9976
01:25:48|1.9976
01:25:50|1.9992
01:25:51|1.9992
01:25:51|1.9992
01:25:53|1.9992
01:25:54|1.9992
01:25:55|1.9984
01:25:56|1.9984
01:25:56|1.9984
01:25:58|1.9976
01:25:58|1.997
01:25:59|1.997
01:26:01|1.997
01:26:02|1.9977
01:26:03|1.9977
01:26:04|1.9977
01:26:05|1.997
01:26:06|1.997
01:26:07|1.997
01:26:08|1.997
01:26:09|1.997
01:26:10|1.997
01:26:11|1.9985
01:26:12|2.
01:26:13|1.9997
01:26:14|1.9997
01:26:15|1.9992
01:26:16|1.9992
01:26:17|1.9992
01:26:18|1.9992
01:26:19|1.9992
01:26:20|1.9976
01:26:21|1.9975
01:26:22|1.9975
01:26:23|1.9975
01:26:24|1.9966
01:26:25|1.9966
01:26:27|1.9966
01:26:27|1.9958
01:26:28|1.9946
01:26:29|1.9945
01:26:30|1.9946
01:26:31|1.9946
01:26:32|1.9946
01:26:33|1.9946
01:26:34|1.9946
01:26:35|1.9946
01:26:36|1.9946
01:26:37|1.9943
01:26:38|1.994
01:26:39|1.994
01:26:40|1.9941
01:26:41|1.9941
01:26:43|1.9941
01:26:44|1.9941
01:26:45|1.9941
01:26:46|1.9941
01:26:48|1.9941
01:26:49|1.9941
01:26:50|1.9933
01:26:51|1.9927
01:26:51|1.9927
01:26:53|1.9942
01:26:54|1.9942
01:26:55|1.9942
01:26:56|1.9942
01:26:57|1.9942
01:26:58|1.9942
01:26:59|1.9942
01:26:59|1.9942
01:27:01|1.994
01:27:01|1.9934
01:27:03|1.9926
01:27:04|1.9926
01:27:05|1.9926
01:27:06|1.9926
01:27:07|1.9926
01:27:08|1.9905
01:27:08|1.9905
01:27:10|1.9923
01:27:11|1.9928
01:27:12|1.9928
01:27:13|1.9921
01:27:14|1.9919
01:27:15|1.9919
01:27:16|1.9897
01:27:17|1.9889
01:27:18|1.9883
01:27:19|1.9873
01:27:20|1.9883
01:27:21|1.9899
01:27:22|1.99
01:27:23|1.99
01:27:24|1.99
01:27:25|1.99
01:27:26|1.99
01:27:27|1.9909
01:27:28|1.9909
01:27:29|1.9902
01:27:30|1.9902
01:27:31|1.9902
01:27:32|1.9894
01:27:33|1.9894
01:27:34|1.9894
01:27:35|1.9904
01:27:36|1.9904
01:27:37|1.9904
01:27:38|1.9904
01:27:39|1.9904
01:27:40|1.9904
01:27:41|1.9904
01:27:42|1.9904
01:27:43|1.9904
01:27:44|1.9904
01:27:46|1.9904
01:27:46|1.9913
01:27:47|1.9913
01:27:48|1.9913
01:27:49|1.9913
01:27:50|1.9913
01:27:51|1.9924
01:27:52|1.9924
01:27:54|1.9924
01:27:55|1.9931
01:27:56|1.9931
01:27:56|1.9934
01:27:57|1.9934
01:27:59|1.9934
01:28:00|1.9934
01:28:00|1.9929
01:28:01|1.9929
01:28:02|1.9931
01:28:04|1.9937
01:28:05|1.9949
01:28:06|1.9949
01:28:07|1.9949
01:28:08|1.9913
01:28:09|1.9921
01:28:10|1.9921
01:28:11|1.9921
01:28:12|1.9921
01:28:13|1.9921
01:28:14|1.9921
01:28:15|1.9921
01:28:16|1.9921
01:28:17|1.9908
01:28:18|1.9908
01:28:19|1.9895
01:28:20|1.9895
01:28:21|1.9895
01:28:22|1.9907
01:28:23|1.9907
01:28:24|1.9907
01:28:25|1.9907
01:28:26|1.9907
01:28:27|1.9907
01:28:28|1.9907
01:28:29|1.9907
01:28:30|1.9907
01:28:31|1.9938
01:28:32|1.9939
01:28:33|1.9931
01:28:34|1.9931
01:28:35|1.9931
01:28:36|1.9939
01:28:37|1.9939
01:28:38|1.9939
01:28:39|1.9939
01:28:40|1.9939
01:28:41|1.9939
01:28:42|1.9939
01:28:43|1.9939
01:28:44|1.9939
01:28:45|1.9939
01:28:47|1.9939
01:28:47|1.9939
01:28:48|1.9939
01:28:50|1.9939
01:28:51|1.9939
01:28:52|1.9939
01:28:53|1.9939
01:28:53|1.9939
01:28:54|1.9939
01:28:56|1.9939
01:28:57|1.9939
01:28:58|1.9939
01:28:59|1.9939
01:29:00|1.9939
01:29:00|1.9939
01:29:02|1.9939
01:29:02|1.9949
01:29:04|1.9949
01:29:05|1.9949
01:29:06|1.9949
01:29:07|1.9949
01:29:08|1.9949
01:29:09|1.9939
01:29:10|1.9939
01:29:11|1.9939
01:29:12|1.9939
01:29:13|1.9939
01:29:14|1.9939
01:29:15|1.9939
01:29:16|1.9939
01:29:17|1.9946
01:29:18|1.9939
01:29:19|1.9939
01:29:20|1.9939
01:29:21|1.9939
01:29:22|1.9939
01:29:23|1.9939
01:29:24|1.9939
01:29:25|1.9922
01:29:26|1.9922
01:29:27|1.9922
01:29:28|1.9922
01:29:29|1.9911
01:29:30|1.991
01:29:31|1.991
01:29:32|1.991
01:29:33|1.991
01:29:35|1.9911
01:29:36|1.9911
01:29:37|1.9911
01:29:37|1.9911
01:29:39|1.9911
01:29:40|1.9911
01:29:40|1.9911
01:29:42|1.9911
01:29:43|1.9904
01:29:44|1.9904
01:29:45|1.9904
01:29:46|1.9904
01:29:48|1.9906
01:29:49|1.9906
01:29:50|1.9906
01:29:51|1.9904
01:29:52|1.9904
01:29:53|1.9895
01:29:54|1.9895
01:29:55|1.9895
01:29:56|1.9895
01:29:57|1.9908
01:29:58|1.9908
01:29:59|1.9908
01:30:00|1.9908
01:30:01|1.9908
01:30:02|1.9909
01:30:04|1.9918
01:30:04|1.9923
01:30:05|1.9923
01:30:06|1.9923
01:30:07|1.9923
01:30:08|1.9923
01:30:09|1.9923
01:30:10|1.9923
01:30:11|1.9923
01:30:12|1.9923
01:30:13|1.9923
01:30:14|1.9923
01:30:15|1.9923
01:30:16|1.9923
01:30:17|1.9923
01:30:18|1.9923
01:30:19|1.9914
01:30:20|1.9914
01:30:21|1.9914
01:30:22|1.9904
01:30:23|1.9904
01:30:24|1.9902
01:30:25|1.989
01:30:26|1.989
01:30:27|1.9885
01:30:28|1.9885
01:30:29|1.9885
01:30:30|1.9885
01:30:31|1.9885
01:30:32|1.9885
01:30:33|1.9877
01:30:34|1.9877
01:30:35|1.9877
01:30:36|1.9877
01:30:37|1.9887
01:30:38|1.9887
01:30:39|1.9887
01:30:41|1.9887
01:30:41|1.9887
01:30:42|1.9898
01:30:43|1.9898
01:30:44|1.9898
01:30:46|1.9898
01:30:47|1.9898
01:30:48|1.9898
01:30:49|1.9898
01:30:50|1.9904
01:30:52|1.9904
01:30:52|1.9904
01:30:53|1.9904
01:30:54|1.9904
01:30:55|1.9904
01:30:56|1.9904
01:30:57|1.9887
01:30:59|1.9877
01:30:59|1.9877
01:31:01|1.9885
01:31:02|1.9885
01:31:03|1.9885
01:31:04|1.9885
01:31:05|1.9885
01:31:06|1.9885
01:31:07|1.9885
01:31:08|1.9885
01:31:09|1.9885
01:31:10|1.9885
01:31:11|1.9901
01:31:12|1.9901
01:31:13|1.9901
01:31:14|1.9901
01:31:15|1.9901
01:31:16|1.9901
01:31:17|1.9908
01:31:18|1.9908
01:31:19|1.9908
01:31:20|1.9908
01:31:21|1.9908
01:31:22|1.9908
01:31:23|1.9908
01:31:24|1.9908
01:31:25|1.9908
01:31:26|1.9908
01:31:27|1.9907
01:31:28|1.9907
01:31:29|1.9907
01:31:30|1.9907
01:31:31|1.9907
01:31:32|1.9901
01:31:34|1.9901
01:31:34|1.9901
01:31:35|1.9901
01:31:36|1.9899
01:31:37|1.9899
01:31:38|1.9899
01:31:39|1.9899
01:31:40|1.9899
01:31:41|1.9899
01:31:42|1.9899
01:31:43|1.9899
01:31:44|1.9902
01:31:46|1.9902
01:31:47|1.9918
01:31:48|1.9918
01:31:49|1.9918
01:31:50|1.9915
01:31:51|1.9901
01:31:52|1.9899
01:31:53|1.9899
01:31:54|1.9902
01:31:55|1.9902
01:31:56|1.9888
01:31:57|1.9888
01:31:58|1.9888
01:31:59|1.9888
01:32:00|1.9888
01:32:02|1.9886
01:32:02|1.9879
01:32:03|1.9872
01:32:04|1.9872
01:32:05|1.9872
01:32:06|1.9872
01:32:07|1.9867
01:32:08|1.9867
01:32:09|1.9867
01:32:10|1.9877
01:32:11|1.9877
01:32:12|1.9877
01:32:14|1.9877
01:32:14|1.9877
01:32:15|1.9877
01:32:16|1.9877
01:32:17|1.9877
01:32:18|1.9891
01:32:19|1.9897
01:32:20|1.9897
01:32:21|1.9897
01:32:22|1.989
01:32:23|1.9896
01:32:25|1.9896
01:32:25|1.9896
01:32:26|1.9896
01:32:27|1.9896
01:32:28|1.9896
01:32:30|1.9915
01:32:30|1.9914
01:32:31|1.9914
01:32:32|1.9914
01:32:33|1.9914
01:32:34|1.9909
01:32:35|1.9909
01:32:36|1.9909
01:32:37|1.9909
01:32:38|1.9901
01:32:39|1.9901
01:32:40|1.9896
01:32:41|1.9896
01:32:42|1.9896
01:32:43|1.9896
01:32:44|1.9895
01:32:45|1.9902
01:32:46|1.9895
01:32:48|1.9895
01:32:49|1.9895
01:32:50|1.9895
01:32:52|1.9904
01:32:52|1.9912
01:32:53|1.9912
01:32:54|1.9916
01:32:55|1.9916
01:32:56|1.9926
01:32:57|1.9923
01:32:58|1.9923
01:32:59|1.9923
01:33:00|1.9923
01:33:01|1.9923
01:33:02|1.9917
01:33:04|1.9917
01:33:05|1.9917
01:33:05|1.9917
01:33:07|1.9917
01:33:07|1.9918
01:33:09|1.9924
01:33:09|1.9939
01:33:10|1.9943
01:33:12|1.9942
01:33:13|1.9942
01:33:13|1.9942
01:33:14|1.9942
01:33:15|1.9942
01:33:16|1.9942
01:33:18|1.9942
01:33:18|1.9942
01:33:20|1.9942
01:33:20|1.9921
01:33:21|1.9907
01:33:23|1.9907
01:33:24|1.9907
01:33:24|1.9907
01:33:26|1.9907
01:33:26|1.9907
01:33:27|1.9903
01:33:28|1.9912
01:33:29|1.9912
01:33:30|1.9907
01:33:31|1.9907
01:33:32|1.9907
01:33:34|1.9907
01:33:35|1.9907
01:33:36|1.9907
01:33:37|1.9907
01:33:38|1.9907
01:33:39|1.9907
01:33:40|1.9907
01:33:40|1.9907
01:33:42|1.9907
01:33:43|1.9907
01:33:43|1.9907
01:33:45|1.9899
01:33:46|1.9899
01:33:47|1.9899
01:33:48|1.9899
01:33:49|1.9899
01:33:51|1.9899
01:33:52|1.9899
01:33:53|1.9899
01:33:54|1.9918
01:33:55|1.9918
01:33:55|1.992
01:33:57|1.992
01:33:58|1.9928
01:33:59|1.9928
01:34:00|1.9928
01:34:01|1.9928
01:34:02|1.9928
01:34:03|1.9928
01:34:04|1.9928
01:34:05|1.9928
01:34:06|1.9928
01:34:07|1.9916
01:34:08|1.9916
01:34:09|1.9916
01:34:10|1.9916
01:34:11|1.9916
01:34:12|1.9912
01:34:12|1.9912
01:34:14|1.9908
01:34:15|1.9908
01:34:16|1.9909
01:34:17|1.9909
01:34:17|1.9909
01:34:19|1.9909
01:34:19|1.9918
01:34:20|1.9918
01:34:22|1.9918
01:34:23|1.9918
01:34:24|1.9918
01:34:25|1.9918
01:34:26|1.9924
01:34:27|1.9934
01:34:28|1.9934
01:34:29|1.9932
01:34:30|1.9932
01:34:31|1.9932
01:34:32|1.9932
01:34:33|1.9932
01:34:34|1.9942
01:34:35|1.9956
01:34:36|1.9966
01:34:37|1.9966
01:34:38|1.9966
01:34:39|1.995
01:34:40|1.995
01:34:41|1.995
01:34:42|1.9956
01:34:43|1.9956
01:34:44|1.9945
01:34:45|1.9945
01:34:46|1.9945
01:34:47|1.9964
01:34:48|1.9971
01:34:49|1.996
01:34:50|1.996
01:34:51|1.996
01:34:53|1.9959
01:34:53|1.9959
01:34:54|1.9973
01:34:55|1.9973
01:34:57|1.9973
01:34:57|1.9973
01:34:59|1.9979
01:35:00|1.9979
01:35:01|1.9979
01:35:02|1.998
01:35:03|1.9979
01:35:04|1.9979
01:35:05|1.9992
01:35:06|1.9992
01:35:07|1.9992
01:35:08|1.9999
01:35:09|1.9999
01:35:10|1.9999
01:35:11|1.999
01:35:12|1.9983
01:35:13|1.9981
01:35:14|1.9981
01:35:15|1.9997
01:35:16|1.9997
01:35:17|1.9997
01:35:18|1.9997
01:35:19|1.9997
01:35:20|1.9997
01:35:21|1.999
01:35:22|1.999
01:35:23|1.999
01:35:24|1.999
01:35:25|1.998
01:35:26|1.9974
01:35:27|1.9974
01:35:28|1.9974
01:35:29|1.9974
01:35:30|1.9974
01:35:31|1.9974
01:35:32|1.9974
01:35:33|1.9974
01:35:34|2.0004
01:35:35|2.001
01:35:36|2.001
01:35:37|2.001
01:35:38|2.001
01:35:39|2.0018
01:35:40|2.0018
01:35:41|2.0018
01:35:42|2.0018
01:35:43|2.002
01:35:44|2.002
01:35:45|2.0015
01:35:46|2.0015
01:35:47|2.0015
01:35:48|2.0015
01:35:49|2.0015
01:35:51|2.0015
01:35:52|2.0014
01:35:52|2.0014
01:35:53|2.0015
01:35:55|2.0015
01:35:56|2.0015
01:35:57|2.0015
01:35:58|2.0015
01:35:59|2.0015
01:36:01|2.0002
01:36:02|1.9999
01:36:02|2.001
01:36:04|2.001
01:36:05|2.001
01:36:06|2.001
01:36:07|2.001
01:36:08|1.9983
01:36:09|1.9981
01:36:10|1.9981
01:36:11|1.9981
01:36:12|1.9984
01:36:14|2.0013
01:36:14|2.0013
01:36:15|2.0013
01:36:16|2.0013
01:36:17|2.0013
01:36:18|2.002
01:36:19|2.002
01:36:20|2.002
01:36:22|2.0027
01:36:23|2.0027
01:36:24|2.0027
01:36:24|2.0027
01:36:25|2.0027
01:36:27|2.0027
01:36:27|2.0027
01:36:29|2.0038
01:36:29|2.0039
01:36:30|2.0039
01:36:31|2.0044
01:36:32|2.0045
01:36:33|2.005
01:36:34|2.005
01:36:36|2.0046
01:36:36|2.0046
01:36:38|2.0052
01:36:38|2.0052
01:36:39|2.0052
01:36:41|2.0052
01:36:41|2.0052
01:36:43|2.0056
01:36:43|2.0058
01:36:44|2.0054
01:36:45|2.0054
01:36:46|2.0067
01:36:48|2.0062
01:36:48|2.0062
01:36:50|2.0062
01:36:51|2.0056
01:36:52|2.0056
01:36:53|2.0056
01:36:54|2.0056
01:36:55|2.0056
01:36:56|2.0056
01:36:57|2.0056
01:36:58|2.0052
01:36:59|2.0052
01:37:00|2.0052
01:37:01|2.0052
01:37:02|2.0052
01:37:03|2.0052
01:37:04|2.0044
01:37:05|2.0044
01:37:06|2.0051
01:37:07|2.0051
01:37:08|2.0066
01:37:09|2.0066
01:37:10|2.0066
01:37:11|2.0067
01:37:12|2.0067
01:37:13|2.0082
01:37:14|2.0083
01:37:15|2.0083
01:37:16|2.0068
01:37:17|2.0068
01:37:18|2.0068
01:37:19|2.0068
01:37:20|2.0072
01:37:21|2.0072
01:37:22|2.0072
01:37:23|2.0072
01:37:24|2.0072
01:37:25|2.0072
01:37:26|2.0072
01:37:27|2.0072
01:37:28|2.0072
01:37:29|2.0072
01:37:30|2.0072
01:37:31|2.0069
01:37:32|2.0069
01:37:33|2.0065
01:37:34|2.0065
01:37:35|2.0065
01:37:36|2.0065
01:37:37|2.0065
01:37:38|2.0065
01:37:39|2.0065
01:37:40|2.0065
01:37:41|2.0065
01:37:42|2.0067
01:37:43|2.007
01:37:44|2.0058
01:37:45|2.0059
01:37:46|2.0059
01:37:47|2.0059
01:37:48|2.0059
01:37:49|2.0062
01:37:50|2.0062
01:37:52|2.0056
01:37:53|2.0047
01:37:54|2.0047
01:37:55|2.0047
01:37:56|2.0047
01:37:57|2.0047
01:37:58|2.0047
01:38:00|2.0047
01:38:00|2.0047
01:38:01|2.0047
01:38:02|2.0064
01:38:03|2.0064
01:38:04|2.0064
01:38:05|2.0065
01:38:07|2.0066
01:38:07|2.0066
01:38:08|2.0066
01:38:10|2.0066
01:38:10|2.0066
01:38:11|2.0066
01:38:12|2.0066
01:38:14|2.0066
01:38:14|2.0066
01:38:16|2.0066
01:38:17|2.0066
01:38:18|2.0086
01:38:19|2.0086
01:38:20|2.0086
01:38:21|2.0086
01:38:22|2.0086
01:38:23|2.0086
01:38:23|2.0086
01:38:24|2.0094
01:38:25|2.0094
01:38:27|2.0094
01:38:28|2.0094
01:38:28|2.0094
01:38:30|2.0098
01:38:31|2.0098
01:38:32|2.0098
01:38:32|2.0098
01:38:33|2.0098
01:38:35|2.0067
01:38:36|2.0067
01:38:36|2.0067
01:38:37|2.0067
01:38:38|2.0067
01:38:39|2.0067
01:38:40|2.0062
01:38:42|2.0065
01:38:42|2.0062
01:38:43|2.0062
01:38:44|2.0062
01:38:46|2.0062
01:38:47|2.0062
01:38:47|2.0062
01:38:49|2.0062
01:38:49|2.0062
01:38:51|2.0062
01:38:52|2.0065
01:38:53|2.0065
01:38:54|2.0065
01:38:56|2.0065
01:38:57|2.0065
01:38:58|2.0075
01:38:58|2.0075
01:39:00|2.0078
01:39:01|2.0078
01:39:02|2.0074
01:39:03|2.0074
01:39:04|2.0074
01:39:05|2.0074
01:39:06|2.0074
01:39:07|2.0074
01:39:08|2.0074
01:39:09|2.0074
01:39:10|2.0074
01:39:11|2.0074
01:39:12|2.0074
01:39:13|2.0074
01:39:14|2.008
01:39:15|2.008
01:39:16|2.0074
01:39:17|2.0074
01:39:18|2.0074
01:39:19|2.0074
01:39:20|2.0066
01:39:21|2.0066
01:39:22|2.0066
01:39:23|2.0066
01:39:24|2.0066
01:39:25|2.0066
01:39:26|2.0066
01:39:27|2.0081
01:39:28|2.0083
01:39:29|2.0086
01:39:30|2.0086
01:39:31|2.0086
01:39:32|2.0086
01:39:33|2.0086
01:39:34|2.0086
01:39:35|2.0086
01:39:36|2.0086
01:39:37|2.0086
01:39:38|2.0086
01:39:39|2.0086
01:39:40|2.0086
01:39:41|2.0086
01:39:42|2.0086
01:39:43|2.0086
01:39:44|2.0073
01:39:45|2.0073
01:39:46|2.0073
01:39:47|2.0073
01:39:48|2.0067
01:39:49|2.0067
01:39:50|2.0067
01:39:51|2.0067
01:39:52|2.0056
01:39:54|2.0056
01:39:55|2.006
01:39:56|2.006
01:39:57|2.006
01:39:58|2.006
01:39:59|2.006
01:40:00|2.006
01:40:01|2.006
01:40:02|2.0056
01:40:03|2.0056
01:40:04|2.0056
01:40:05|2.0056
01:40:06|2.0056
01:40:07|2.0056
01:40:08|2.0056
01:40:09|2.0056
01:40:10|2.0031
01:40:11|2.0037
01:40:12|2.0038
01:40:13|2.0035
01:40:15|2.0035
01:40:15|2.0035
01:40:16|2.0035
01:40:17|2.0042
01:40:18|2.0042
01:40:19|2.0042
01:40:20|2.0042
01:40:21|2.0042
01:40:22|2.0042
01:40:23|2.0042
01:40:24|2.0042
01:40:25|2.0042
01:40:26|2.0042
01:40:27|2.0042
01:40:28|2.0052
01:40:29|2.0062
01:40:30|2.0062
01:40:31|2.0062
01:40:32|2.0062
01:40:33|2.0062
01:40:34|2.0062
01:40:35|2.0062
01:40:36|2.007
01:40:37|2.007
01:40:38|2.007
01:40:39|2.007
01:40:40|2.007
01:40:41|2.007
01:40:42|2.007
01:40:43|2.0097
01:40:44|2.0097
01:40:45|2.0093
01:40:46|2.0105
01:40:47|2.0112
01:40:48|2.0112
01:40:49|2.0112
01:40:50|2.0112
01:40:51|2.0111
01:40:52|2.0111
01:40:53|2.0116
01:40:55|2.0116
01:40:56|2.0119
01:40:56|2.0119
01:40:58|2.0123
01:40:59|2.0123
01:41:00|2.0123
01:41:01|2.0123
01:41:02|2.0131
01:41:03|2.0131
01:41:04|2.0131
01:41:05|2.0131
01:41:06|2.0132
01:41:07|2.0129
01:41:08|2.0125
01:41:09|2.0125
01:41:10|2.0125
01:41:11|2.0125
01:41:12|2.0124
01:41:13|2.0124
01:41:14|2.0116
01:41:15|2.0134
01:41:16|2.0134
01:41:17|2.0135
01:41:18|2.0135
01:41:19|2.0135
01:41:20|2.0135
01:41:21|2.0135
01:41:22|2.0135
01:41:23|2.0126
01:41:24|2.0126
01:41:25|2.0127
01:41:26|2.0127
01:41:27|2.0117
01:41:28|2.0114
01:41:29|2.0116
01:41:30|2.0118
01:41:31|2.0118
01:41:32|2.0118
01:41:33|2.0118
01:41:34|2.0135
01:41:35|2.0135
01:41:36|2.0135
01:41:37|2.0135
01:41:38|2.0135
01:41:39|2.0129
01:41:40|2.0135
01:41:41|2.0125
01:41:42|2.014
01:41:43|2.014
01:41:44|2.014
01:41:45|2.014
01:41:46|2.014
01:41:47|2.014
01:41:49|2.014
01:41:50|2.0144
01:41:50|2.0157
01:41:52|2.0156
01:41:52|2.0156
01:41:54|2.0156
01:41:54|2.0154
01:41:56|2.0154
01:41:57|2.0154
01:41:58|2.0144
01:41:59|2.0146
01:42:00|2.0146
01:42:01|2.0146
01:42:02|2.0163
01:42:04|2.0163
01:42:04|2.0163
01:42:06|2.0163
01:42:07|2.0163
01:42:08|2.0165
01:42:09|2.0182
01:42:10|2.0182
01:42:11|2.0181
01:42:11|2.0181
01:42:13|2.0179
01:42:13|2.0178
01:42:15|2.0181
01:42:16|2.0175
01:42:16|2.0191
01:42:18|2.0197
01:42:19|2.0184
01:42:20|2.0184
01:42:21|2.0184
01:42:22|2.0184
01:42:23|2.02
01:42:23|2.02
01:42:25|2.0196
01:42:26|2.0196
01:42:27|2.0196
01:42:28|2.0204
01:42:29|2.0198
01:42:30|2.0198
01:42:31|2.0198
01:42:32|2.0198
01:42:33|2.0198
01:42:34|2.0198
01:42:35|2.0198
01:42:36|2.0198
01:42:37|2.0199
01:42:38|2.0199
01:42:39|2.0198
01:42:40|2.0198
01:42:41|2.0205
01:42:42|2.0205
01:42:43|2.0208
01:42:44|2.0208
01:42:45|2.0208
01:42:46|2.0208
01:42:47|2.0208
01:42:48|2.0208
01:42:49|2.0208
01:42:50|2.0208
01:42:51|2.0209
01:42:52|2.0209
01:42:53|2.0209
01:42:54|2.0209
01:42:55|2.0209
01:42:56|2.0209
01:42:58|2.0209
01:42:59|2.0209
01:43:00|2.017
01:43:01|2.017
01:43:02|2.0194
01:43:03|2.02
01:43:04|2.0195
01:43:05|2.0195
01:43:06|2.0195
01:43:07|2.0176
01:43:08|2.0177
01:43:09|2.0181
01:43:10|2.0181
01:43:12|2.0181
01:43:12|2.0182
01:43:14|2.018
01:43:14|2.0178
01:43:15|2.0178
01:43:16|2.017
01:43:17|2.017
01:43:19|2.017
01:43:19|2.017
01:43:20|2.017
01:43:21|2.017
01:43:23|2.017
01:43:24|2.017
01:43:24|2.017
01:43:25|2.0165
01:43:26|2.0167
01:43:27|2.0167
01:43:29|2.0167
01:43:29|2.0179
01:43:30|2.0179
01:43:31|2.0179
01:43:32|2.0174
01:43:34|2.0174
01:43:34|2.0174
01:43:35|2.0182
01:43:36|2.0182
01:43:37|2.0182
01:43:39|2.0182
01:43:39|2.0182
01:43:40|2.0182
01:43:41|2.0182
01:43:42|2.0182
01:43:43|2.0161
01:43:44|2.0161
01:43:45|2.0161
01:43:47|2.0161
01:43:48|2.0161
01:43:48|2.0161
01:43:49|2.0161
01:43:51|2.0161
01:43:51|2.0161
01:43:52|2.0161
01:43:54|2.0161
01:43:55|2.0161
01:43:55|2.0161
01:43:56|2.0161
01:43:57|2.0161
01:43:59|2.0161
01:44:00|2.0161
01:44:01|2.0175
01:44:02|2.0175
01:44:03|2.018
01:44:04|2.018
01:44:05|2.018
01:44:06|2.018
01:44:07|2.018
01:44:08|2.0185
01:44:09|2.0185
01:44:10|2.0185
01:44:11|2.0185
01:44:12|2.0187
01:44:13|2.0187
01:44:15|2.0187
01:44:15|2.0187
01:44:16|2.0187
01:44:18|2.0209
01:44:18|2.0213
01:44:19|2.0214
01:44:20|2.0214
01:44:21|2.0209
01:44:23|2.0216
01:44:23|2.0216
01:44:24|2.0216
01:44:25|2.0211
01:44:26|2.0208
01:44:28|2.0208
01:44:28|2.0208
01:44:29|2.0208
01:44:30|2.0208
01:44:31|2.0208
01:44:33|2.0208
01:44:33|2.0208
01:44:34|2.0208
01:44:35|2.0198
01:44:37|2.0198
01:44:37|2.0198
01:44:39|2.0198
01:44:39|2.0185
01:44:41|2.0185
01:44:42|2.0185
01:44:43|2.0185
01:44:44|2.0187
01:44:45|2.0187
01:44:46|2.0178
01:44:46|2.0186
01:44:47|2.0194
01:44:49|2.0204
01:44:50|2.0204
01:44:51|2.0204
01:44:52|2.0204
01:44:53|2.021
01:44:54|2.021
01:44:55|2.021
01:44:55|2.0179
01:44:57|2.0191
01:44:57|2.0198
01:44:59|2.0198
01:45:00|2.0198
01:45:02|2.0198
01:45:03|2.0201
01:45:04|2.0201
01:45:05|2.0191
01:45:06|2.0191
01:45:07|2.0173
01:45:09|2.0173
01:45:09|2.0173
01:45:10|2.018
01:45:11|2.018
01:45:12|2.018
01:45:13|2.018
01:45:15|2.018
01:45:15|2.0169
01:45:16|2.0175
01:45:17|2.0175
01:45:18|2.0182
01:45:19|2.0182
01:45:20|2.0189
01:45:21|2.0189
01:45:22|2.0189
01:45:23|2.0191
01:45:24|2.0203
01:45:25|2.0203
01:45:26|2.0203
01:45:27|2.0203
01:45:28|2.0203
01:45:29|2.0203
01:45:30|2.0203
01:45:31|2.0203
01:45:32|2.0203
01:45:33|2.0209
01:45:34|2.0209
01:45:35|2.0217
01:45:36|2.0217
01:45:37|2.0222
01:45:38|2.0222
01:45:39|2.0228
01:45:40|2.0225
01:45:41|2.023
01:45:43|2.0231
01:45:43|2.023
01:45:45|2.023
01:45:46|2.023
01:45:47|2.0235
01:45:47|2.0233
01:45:48|2.0242
01:45:50|2.0238
01:45:50|2.0238
01:45:52|2.0238
01:45:52|2.0229
01:45:54|2.0239
01:45:55|2.0239
01:45:55|2.0238
01:45:57|2.0238
01:45:57|2.0239
01:45:58|2.0239
01:46:00|2.0239
01:46:01|2.0239
01:46:02|2.0244
01:46:03|2.0246
01:46:05|2.0238
01:46:05|2.0238
01:46:06|2.0238
01:46:07|2.0238
01:46:09|2.0227
01:46:10|2.0229
01:46:10|2.0225
01:46:12|2.0225
01:46:13|2.0225
01:46:14|2.0225
01:46:15|2.0225
01:46:16|2.0225
01:46:17|2.0225
01:46:18|2.0225
01:46:18|2.0225
01:46:20|2.0225
01:46:21|2.0225
01:46:21|2.0225
01:46:23|2.023
01:46:23|2.0231
01:46:24|2.0231
01:46:26|2.0231
01:46:27|2.0231
01:46:28|2.0231
01:46:28|2.0231
01:46:30|2.0231
01:46:31|2.0231
01:46:32|2.0245
01:46:33|2.0245
01:46:34|2.0241
01:46:35|2.0241
01:46:36|2.0241
01:46:37|2.0233
01:46:38|2.0233
01:46:39|2.0233
01:46:40|2.0233
01:46:41|2.0233
01:46:42|2.0226
01:46:43|2.0226
01:46:44|2.0226
01:46:45|2.0226
01:46:46|2.0226
01:46:47|2.0226
01:46:48|2.0226
01:46:49|2.0226
01:46:50|2.0244
01:46:51|2.0244
01:46:52|2.0241
01:46:53|2.0241
01:46:54|2.0241
01:46:55|2.0241
01:46:56|2.0241
01:46:57|2.0241
01:46:58|2.0241
01:46:59|2.0241
01:47:01|2.0241
01:47:02|2.0241
01:47:03|2.0241
01:47:04|2.0241
01:47:05|2.0245
01:47:06|2.0236
01:47:08|2.0221
01:47:09|2.023
01:47:10|2.023
01:47:10|2.023
01:47:11|2.023
01:47:12|2.023
01:47:14|2.023
01:47:15|2.023
01:47:16|2.023
01:47:17|2.023
01:47:18|2.023
01:47:19|2.023
01:47:20|2.0242
01:47:20|2.0242
01:47:22|2.0242
01:47:23|2.0242
01:47:24|2.0242
01:47:25|2.0242
01:47:26|2.0242
01:47:27|2.0242
01:47:28|2.0242
01:47:29|2.0242
01:47:30|2.0242
01:47:31|2.0242
01:47:32|2.0242
01:47:33|2.0242
01:47:34|2.0242
01:47:34|2.0242
01:47:36|2.0222
01:47:37|2.0228
01:47:38|2.0228
01:47:38|2.0228
01:47:40|2.0228
01:47:41|2.0228
01:47:42|2.0227
01:47:43|2.0227
01:47:44|2.0227
01:47:45|2.0236
01:47:46|2.0236
01:47:47|2.0236
01:47:48|2.0236
01:47:49|2.0236
01:47:50|2.0236
01:47:51|2.0236
01:47:52|2.0236
01:47:53|2.023
01:47:54|2.023
01:47:54|2.023
01:47:56|2.023
01:47:56|2.023
01:47:58|2.023
01:47:59|2.023
01:48:00|2.023
01:48:01|2.023
01:48:02|2.023
01:48:04|2.0234
01:48:05|2.0223
01:48:06|2.0223
01:48:07|2.0223
01:48:08|2.0231
01:48:09|2.0231
01:48:10|2.0239
01:48:11|2.0239
01:48:12|2.0243
01:48:13|2.0243
01:48:14|2.0243
01:48:15|2.0243
01:48:16|2.0243
01:48:17|2.0243
01:48:18|2.0243
01:48:19|2.0236
01:48:20|2.0226
01:48:21|2.0226
01:48:22|2.0226
01:48:23|2.0226
01:48:24|2.0227
01:48:25|2.0227
01:48:26|2.0227
01:48:27|2.0223
01:48:28|2.0223
01:48:29|2.0223
01:48:30|2.0222
01:48:31|2.0222
01:48:32|2.0235
01:48:33|2.0235
01:48:34|2.0231
01:48:35|2.0231
01:48:36|2.0221
01:48:37|2.0221
01:48:38|2.0221
01:48:39|2.0221
01:48:40|2.0221
01:48:41|2.0221
01:48:42|2.0215
01:48:43|2.0215
01:48:44|2.0205
01:48:45|2.0213
01:48:46|2.0212
01:48:47|2.0212
01:48:48|2.0212
01:48:49|2.0212
01:48:50|2.0212
01:48:51|2.0197
01:48:52|2.0186
01:48:53|2.0186
01:48:54|2.0186
01:48:55|2.0186
01:48:56|2.0188
01:48:57|2.0165
01:48:58|2.0174
01:48:59|2.0174
01:49:00|2.0174
01:49:01|2.0178
01:49:02|2.0178
01:49:03|2.0173
01:49:05|2.0173
01:49:06|2.0164
01:49:06|2.0164
01:49:08|2.0168
01:49:09|2.0168
01:49:10|2.0168
01:49:11|2.0168
01:49:12|2.0154
01:49:13|2.0148
01:49:14|2.014
01:49:15|2.014
01:49:16|2.014
01:49:17|2.014
01:49:18|2.014
01:49:19|2.014
01:49:20|2.014
01:49:21|2.014
01:49:22|2.014
01:49:23|2.0157
01:49:24|2.0157
01:49:25|2.0157
01:49:27|2.0165
01:49:27|2.0162
01:49:28|2.0162
01:49:29|2.0165
01:49:30|2.0165
01:49:31|2.017
01:49:32|2.017
01:49:33|2.017
01:49:34|2.017
01:49:35|2.017
01:49:36|2.0162
01:49:37|2.0162
01:49:38|2.0162
01:49:39|2.0162
01:49:40|2.0162
01:49:41|2.0167
01:49:42|2.0167
01:49:43|2.0167
01:49:44|2.0167
01:49:45|2.0167
01:49:46|2.0167
01:49:47|2.0178
01:49:48|2.0178
01:49:49|2.0163
01:49:50|2.0163
01:49:51|2.0163
01:49:52|2.0163
01:49:53|2.0163
01:49:54|2.0163
01:49:55|2.0163
01:49:56|2.0163
01:49:57|2.0163
01:49:58|2.0163
01:49:59|2.0163
01:50:00|2.0163
01:50:01|2.0163
01:50:03|2.016
01:50:04|2.016
01:50:05|2.016
01:50:06|2.016
01:50:07|2.0185
01:50:08|2.0185
01:50:09|2.0185
01:50:10|2.0174
01:50:11|2.0174
01:50:12|2.0174
01:50:13|2.0174
01:50:14|2.0174
01:50:15|2.018
01:50:16|2.018
01:50:17|2.018
01:50:18|2.0182
01:50:19|2.0182
01:50:20|2.0177
01:50:21|2.0177
01:50:22|2.0177
01:50:23|2.0177
01:50:24|2.0177
01:50:25|2.0183
01:50:26|2.019
01:50:27|2.0191
01:50:28|2.0191
01:50:29|2.0191
01:50:30|2.0191
01:50:31|2.0191
01:50:32|2.021
01:50:33|2.021
01:50:34|2.0197
01:50:35|2.0197
01:50:36|2.0197
01:50:37|2.0197
01:50:38|2.0197
01:50:39|2.0222
01:50:40|2.0222
01:50:41|2.0223
01:50:42|2.0224
01:50:43|2.0224
01:50:44|2.0224
01:50:45|2.023
01:50:46|2.023
01:50:47|2.023
01:50:48|2.0234
01:50:49|2.0234
01:50:50|2.0234
01:50:51|2.0236
01:50:52|2.0236
01:50:54|2.0236
01:50:54|2.0236
01:50:55|2.0236
01:50:56|2.0236
01:50:58|2.0236
01:50:58|2.0236
01:50:59|2.0236
01:51:01|2.0236
01:51:02|2.0236
01:51:03|2.0236
01:51:03|2.0236
01:51:05|2.0225
01:51:06|2.0225
01:51:07|2.0223
01:51:09|2.0223
01:51:09|2.0223
01:51:10|2.0224
01:51:12|2.0224
01:51:12|2.0219
01:51:14|2.0219
01:51:15|2.0219
01:51:16|2.0219
01:51:17|2.0227
01:51:18|2.0224
01:51:19|2.0224
01:51:20|2.0226
01:51:21|2.0227
01:51:22|2.0227
01:51:23|2.0227
01:51:24|2.0227
01:51:25|2.0227
01:51:26|2.0227
01:51:27|2.0227
01:51:28|2.0215
01:51:29|2.0215
01:51:30|2.0215
01:51:31|2.0215
01:51:32|2.0215
01:51:33|2.0215
01:51:34|2.0215
01:51:35|2.0213
01:51:36|2.0213
01:51:37|2.0213
01:51:38|2.018
01:51:39|2.018
01:51:40|2.018
01:51:41|2.0183
01:51:42|2.0189
01:51:43|2.0189
01:51:44|2.0189
01:51:45|2.0189
01:51:46|2.0189
01:51:47|2.0189
01:51:48|2.0189
01:51:49|2.0189
01:51:50|2.0189
01:51:51|2.0179
01:51:52|2.0179
01:51:53|2.0179
01:51:54|2.0191
01:51:55|2.0191
01:51:56|2.0191
01:51:57|2.0191
01:51:58|2.0191
01:51:59|2.0191
01:52:00|2.0191
01:52:01|2.0191
01:52:02|2.0188
01:52:03|2.0189
01:52:04|2.0189
01:52:06|2.0189
01:52:07|2.0189
01:52:08|2.0189
01:52:09|2.0208
01:52:10|2.0208
01:52:11|2.0208
01:52:12|2.0196
01:52:13|2.0196
01:52:14|2.0166
01:52:15|2.0157
01:52:16|2.0164
01:52:17|2.0164
01:52:17|2.0164
01:52:19|2.0164
01:52:20|2.0164
01:52:21|2.0161
01:52:22|2.0147
01:52:23|2.0135
01:52:24|2.0135
01:52:25|2.0133
01:52:26|2.0133
01:52:27|2.0138
01:52:28|2.0138
01:52:29|2.0138
01:52:30|2.0138
01:52:31|2.0138
01:52:32|2.016
01:52:34|2.016
01:52:34|2.016
01:52:36|2.0171
01:52:37|2.0171
01:52:38|2.0171
01:52:39|2.0171
01:52:39|2.0171
01:52:40|2.0171
01:52:41|2.0182
01:52:43|2.0182
01:52:43|2.0182
01:52:45|2.0181
01:52:46|2.0181
01:52:46|2.0181
01:52:47|2.0181
01:52:49|2.0181
01:52:50|2.0181
01:52:50|2.0181
01:52:51|2.0181
01:52:53|2.0181
01:52:54|2.0181
01:52:54|2.0181
01:52:56|2.0181
01:52:57|2.0181
01:52:58|2.0181
01:52:59|2.0188
01:53:00|2.0188
01:53:00|2.0188
01:53:01|2.0188
01:53:03|2.0188
01:53:03|2.0188
01:53:05|2.0195
01:53:06|2.0195
01:53:07|2.0199
01:53:08|2.0199
01:53:09|2.0199
01:53:11|2.0199
01:53:11|2.0201
01:53:13|2.0201
01:53:14|2.0201
01:53:14|2.0201
01:53:16|2.0201
01:53:16|2.0201
01:53:18|2.0201
01:53:18|2.0199
01:53:20|2.0191
01:53:20|2.0198
01:53:22|2.0198
01:53:23|2.0211
01:53:24|2.0211
01:53:25|2.0211
01:53:25|2.0211
01:53:27|2.0211
01:53:28|2.0211
01:53:29|2.0201
01:53:30|2.0201
01:53:31|2.0201
01:53:32|2.019
01:53:33|2.019
01:53:34|2.0184
01:53:35|2.0184
01:53:36|2.018
01:53:37|2.018
01:53:38|2.0179
01:53:39|2.0179
01:53:40|2.0179
01:53:41|2.0179
01:53:42|2.0179
01:53:43|2.017
01:53:44|2.0159
01:53:45|2.0158
01:53:46|2.0158
01:53:47|2.016
01:53:48|2.016
01:53:49|2.016
01:53:50|2.0162
01:53:51|2.0162
01:53:52|2.0158
01:53:53|2.0156
01:53:54|2.0156
01:53:55|2.0156
01:53:56|2.0156
01:53:57|2.0156
01:53:58|2.0157
01:53:59|2.0157
01:54:00|2.0157
01:54:01|2.0157
01:54:02|2.0181
01:54:03|2.0176
01:54:04|2.0176
01:54:05|2.0176
01:54:06|2.0176
01:54:07|2.0176
01:54:09|2.0182
01:54:10|2.0177
01:54:11|2.0177
01:54:12|2.0177
01:54:13|2.0177
01:54:14|2.0177
01:54:15|2.0177
01:54:16|2.0177
01:54:17|2.0179
01:54:18|2.0185
01:54:19|2.0185
01:54:21|2.0185
01:54:21|2.0185
01:54:23|2.0185
01:54:23|2.0185
01:54:24|2.0185
01:54:25|2.0185
01:54:26|2.018
01:54:27|2.018
01:54:28|2.018
01:54:29|2.0182
01:54:30|2.0186
01:54:31|2.0186
01:54:32|2.0195
01:54:34|2.0195
01:54:35|2.02
01:54:36|2.02
01:54:37|2.02
01:54:38|2.02
01:54:39|2.02
01:54:39|2.02
01:54:41|2.02
01:54:42|2.02
01:54:43|2.02
01:54:44|2.02
01:54:45|2.02
01:54:46|2.02
01:54:47|2.02
01:54:48|2.0196
01:54:49|2.0196
01:54:50|2.0189
01:54:50|2.0182
01:54:51|2.0182
01:54:53|2.0179
01:54:54|2.0168
01:54:55|2.0168
01:54:56|2.0168
01:54:57|2.0168
01:54:58|2.0168
01:54:59|2.0168
01:55:00|2.0168
01:55:01|2.0168
01:55:02|2.0168
01:55:03|2.0168
01:55:04|2.0168
01:55:05|2.0168
01:55:05|2.0161
01:55:07|2.0161
01:55:08|2.0176
01:55:09|2.0165
01:55:10|2.0165
01:55:12|2.0165
01:55:12|2.0165
01:55:14|2.0165
01:55:15|2.0165
01:55:16|2.0175
01:55:17|2.0175
01:55:18|2.0175
01:55:19|2.017
01:55:20|2.0162
01:55:21|2.0162
01:55:22|2.0162
01:55:23|2.0162
01:55:24|2.0162
01:55:25|2.0162
01:55:26|2.0162
01:55:27|2.0162
01:55:28|2.0157
01:55:29|2.0157
01:55:30|2.0157
01:55:31|2.0157
01:55:32|2.0173
01:55:33|2.0173
01:55:34|2.0173
01:55:35|2.0173
01:55:36|2.0173
01:55:37|2.0173
01:55:38|2.0178
01:55:39|2.0178
01:55:40|2.0178
01:55:41|2.0178
01:55:42|2.0178
01:55:43|2.0178
01:55:44|2.0162
01:55:45|2.0162
01:55:46|2.0162
01:55:47|2.0162
01:55:48|2.0162
01:55:49|2.015
01:55:50|2.015
01:55:51|2.015
01:55:52|2.015
01:55:53|2.015
01:55:54|2.015
01:55:56|2.015
01:55:56|2.015
01:55:58|2.015
01:55:59|2.015
01:56:00|2.015
01:56:01|2.015
01:56:02|2.015
01:56:03|2.015
01:56:04|2.015
01:56:04|2.015
01:56:06|2.015
01:56:06|2.015
01:56:08|2.015
01:56:09|2.015
01:56:10|2.015
01:56:11|2.015
01:56:13|2.015
01:56:14|2.015
01:56:15|2.015
01:56:16|2.015
01:56:17|2.015
01:56:18|2.015
01:56:19|2.0163
01:56:20|2.0163
01:56:21|2.0163
01:56:22|2.0163
01:56:23|2.0163
01:56:24|2.0163
01:56:25|2.0163
01:56:26|2.0163
01:56:27|2.0168
01:56:28|2.0168
01:56:29|2.0172
01:56:30|2.0172
01:56:31|2.0168
01:56:32|2.0168
01:56:33|2.0168
01:56:34|2.0168
01:56:35|2.0168
01:56:36|2.0168
01:56:37|2.0162
01:56:38|2.0162
01:56:39|2.0162
01:56:40|2.0162
01:56:41|2.0162
01:56:42|2.0162
01:56:43|2.0162
01:56:44|2.0162
01:56:45|2.0162
01:56:46|2.0162
01:56:47|2.0162
01:56:48|2.0162
01:56:49|2.0162
01:56:50|2.0162
01:56:51|2.0162
01:56:52|2.0162
01:56:53|2.0162
01:56:54|2.0165
01:56:55|2.0165
01:56:56|2.0179
01:56:57|2.0179
01:56:58|2.0179
01:56:59|2.0181
01:57:00|2.0181
01:57:01|2.0181
01:57:02|2.0188
01:57:03|2.0188
01:57:04|2.0188
01:57:05|2.0188
01:57:06|2.0185
01:57:07|2.0185
01:57:08|2.0185
01:57:09|2.0185
01:57:10|2.0185
01:57:12|2.0185
01:57:13|2.0189
01:57:14|2.0189
01:57:15|2.0189
01:57:16|2.0189
01:57:17|2.0189
01:57:18|2.0189
01:57:20|2.0181
01:57:20|2.0181
01:57:21|2.0174
01:57:22|2.0174
01:57:23|2.0174
01:57:24|2.0164
01:57:25|2.0164
01:57:26|2.0164
01:57:27|2.0155
01:57:28|2.0155
01:57:29|2.0155
01:57:30|2.0155
01:57:31|2.0155
01:57:32|2.0153
01:57:33|2.0153
01:57:34|2.0153
01:57:35|2.0153
01:57:36|2.0153
01:57:37|2.0153
01:57:38|2.0153
01:57:39|2.0153
01:57:40|2.0153
01:57:41|2.0153
01:57:42|2.0153
01:57:43|2.0153
01:57:44|2.0153
01:57:45|2.0153
01:57:46|2.0153
01:57:47|2.0153
01:57:48|2.0153
01:57:49|2.0153
01:57:50|2.0153
01:57:51|2.0153
01:57:52|2.0153
01:57:53|2.0153
01:57:54|2.0153
01:57:55|2.0153
01:57:56|2.0153
01:57:57|2.0153
01:57:58|2.018
01:58:00|2.018
01:58:00|2.018
01:58:02|2.018
01:58:03|2.018
01:58:04|2.018
01:58:05|2.018
01:58:06|2.0181
01:58:07|2.0173
01:58:08|2.0173
01:58:09|2.0173
01:58:10|2.0173
01:58:11|2.0173
01:58:13|2.0173
01:58:14|2.0173
01:58:15|2.0173
01:58:16|2.0173
01:58:16|2.0173
01:58:17|2.0173
01:58:19|2.0173
01:58:20|2.0173
01:58:20|2.0173
01:58:22|2.0173
01:58:23|2.0173
01:58:24|2.0173
01:58:24|2.0176
01:58:26|2.0176
01:58:26|2.0176
01:58:28|2.0176
01:58:29|2.0176
01:58:30|2.0176
01:58:31|2.0176
01:58:32|2.0195
01:58:33|2.0195
01:58:34|2.0195
01:58:35|2.0195
01:58:36|2.0195
01:58:36|2.0195
01:58:38|2.0195
01:58:38|2.0195
01:58:40|2.0195
01:58:41|2.0195
01:58:42|2.0187
01:58:43|2.0187
01:58:44|2.0187
01:58:45|2.0187
01:58:46|2.0187
01:58:47|2.0187
01:58:48|2.0187
01:58:49|2.0187
01:58:50|2.0187
01:58:51|2.0187
01:58:52|2.0187
01:58:53|2.0187
01:58:54|2.0187
01:58:55|2.0183
01:58:56|2.0183
01:58:57|2.0184
01:58:58|2.0184
01:58:59|2.0198
01:59:00|2.0198
01:59:01|2.0198
01:59:02|2.0198
01:59:03|2.0198
01:59:04|2.0198
01:59:05|2.0192
01:59:06|2.0192
01:59:07|2.0192
01:59:08|2.0192
01:59:09|2.0192
01:59:10|2.0192
01:59:11|2.0192
01:59:12|2.0192
01:59:13|2.0192
01:59:15|2.0192
01:59:15|2.0192
01:59:17|2.0192
01:59:18|2.0192
01:59:19|2.0192
01:59:20|2.0192
01:59:21|2.0177
01:59:22|2.0177
01:59:23|2.0177
01:59:24|2.0177
01:59:25|2.0177
01:59:26|2.0177
01:59:27|2.0182
01:59:28|2.0182
01:59:29|2.0182
01:59:30|2.0182
01:59:31|2.0174
01:59:32|2.0174
01:59:33|2.0174
01:59:34|2.0174
01:59:35|2.0174
01:59:36|2.0174
01:59:37|2.0174
01:59:38|2.0174
01:59:39|2.0174
01:59:40|2.0174
01:59:41|2.0174
01:59:42|2.0174
01:59:44|2.0174
01:59:44|2.0174
01:59:45|2.0174
01:59:46|2.0174
01:59:47|2.0174
01:59:48|2.0174
01:59:49|2.0174
01:59:50|2.0174
01:59:51|2.0174
01:59:52|2.0174
01:59:53|2.0174
01:59:54|2.0174
01:59:55|2.0174
01:59:56|2.0174
01:59:57|2.0174
01:59:58|2.0174
01:59:59|2.0174
02:00:00|2.0171
02:00:01|2.0171
02:00:03|2.0171
02:00:03|2.0171
02:00:04|2.0171
02:00:06|2.0171
02:00:07|2.0171
02:00:08|2.0171
02:00:09|2.0171
02:00:10|2.0158
02:00:11|2.0158
02:00:13|2.0153
02:00:14|2.0153
02:00:14|2.0153
02:00:16|2.0153
02:00:17|2.0143
02:00:18|2.0143
02:00:19|2.0143
02:00:20|2.0143
02:00:21|2.0143
02:00:22|2.0143
02:00:24|2.0148
02:00:24|2.0145
02:00:25|2.0145
02:00:26|2.0145
02:00:27|2.0145
02:00:28|2.0145
02:00:29|2.0145
02:00:30|2.0145
02:00:31|2.0145
02:00:32|2.0145
02:00:33|2.0145
02:00:35|2.0145
02:00:35|2.0145
02:00:36|2.0145
02:00:37|2.0145
02:00:38|2.0145
02:00:39|2.0148
02:00:40|2.0148
02:00:41|2.0148
02:00:42|2.0154
02:00:43|2.0154
02:00:44|2.0154
02:00:45|2.0154
02:00:46|2.0153
02:00:47|2.0153
02:00:48|2.0153
02:00:49|2.0152
02:00:50|2.0171
02:00:51|2.0178
02:00:52|2.0178
02:00:53|2.0178
02:00:54|2.0178
02:00:55|2.0159
02:00:56|2.0159
02:00:57|2.0159
02:00:58|2.0168
02:00:59|2.0168
02:01:00|2.0171
02:01:01|2.0171
02:01:02|2.0171
02:01:03|2.0171
02:01:04|2.0161
02:01:05|2.0161
02:01:06|2.0161
02:01:08|2.0161
02:01:08|2.0161
02:01:09|2.0161
02:01:10|2.0164
02:01:11|2.0164
02:01:12|2.0164
02:01:16|2.0167
02:01:17|2.0167
02:01:18|2.0167
02:01:19|2.0167
02:01:20|2.0167
02:01:21|2.0167
02:01:22|2.0182
02:01:23|2.0182
02:01:24|2.0182
02:01:25|2.0182
02:01:26|2.0159
02:01:27|2.0158
02:01:28|2.0167
02:01:29|2.0167
02:01:30|2.0167
02:01:31|2.0167
02:01:32|2.0167
02:01:34|2.0167
02:01:34|2.0167
02:01:36|2.0167
02:01:37|2.0171
02:01:38|2.0171
02:01:39|2.0171
02:01:40|2.0167
02:01:41|2.0167
02:01:42|2.0167
02:01:43|2.0167
02:01:44|2.019
02:01:45|2.0191
02:01:46|2.0191
02:01:47|2.0191
02:01:48|2.0191
02:01:49|2.0191
02:01:50|2.0196
02:01:51|2.0181
02:01:52|2.0181
02:01:53|2.0181
02:01:54|2.0181
02:01:55|2.0181
02:01:56|2.0181
02:01:57|2.0188
02:01:58|2.0198
02:01:59|2.0198
02:02:00|2.0198
02:02:01|2.0198
02:02:02|2.0198
02:02:03|2.0198
02:02:04|2.0198
02:02:05|2.0181
02:02:06|2.0181
02:02:07|2.0181
02:02:08|2.0181
02:02:09|2.0177
02:02:10|2.0177
02:02:11|2.0177
02:02:12|2.0177
02:02:13|2.0177
02:02:14|2.018
02:02:15|2.0168
02:02:16|2.0166
02:02:17|2.0166
02:02:18|2.0166
02:02:19|2.0166
02:02:20|2.0156
02:02:21|2.0154
02:02:22|2.0154
02:02:23|2.0154
02:02:24|2.0143
02:02:25|2.0143
02:02:26|2.0143
02:02:27|2.0143
02:02:29|2.0136
02:02:29|2.0136
02:02:30|2.0136
02:02:32|2.0136
02:02:33|2.0141
02:02:34|2.014
02:02:35|2.0135
02:02:36|2.0135
02:02:37|2.0135
02:02:38|2.0135
02:02:39|2.0135
02:02:40|2.0135
02:02:41|2.0159
02:02:42|2.0159
02:02:43|2.0159
02:02:45|2.0159
02:02:45|2.0159
02:02:46|2.0159
02:02:47|2.0159
02:02:48|2.0159
02:02:49|2.016
02:02:50|2.0154
02:02:51|2.0154
02:02:52|2.0154
02:02:53|2.0154
02:02:54|2.017
02:02:56|2.017
02:02:56|2.017
02:02:57|2.017
02:02:58|2.0183
02:02:59|2.0183
02:03:00|2.0183
02:03:01|2.0189
02:03:02|2.0189
02:03:03|2.0189
02:03:04|2.0194
02:03:05|2.0205
02:03:06|2.0194
02:03:07|2.0194
02:03:08|2.0194
02:03:10|2.0211
02:03:10|2.0211
02:03:11|2.0211
02:03:13|2.0211
02:03:13|2.0211
02:03:14|2.0211
02:03:16|2.0211
02:03:17|2.0211
02:03:18|2.0213
02:03:19|2.0215
02:03:21|2.0215
02:03:21|2.0215
02:03:22|2.0215
02:03:23|2.0227
02:03:25|2.0227
02:03:25|2.0227
02:03:27|2.0227
02:03:27|2.0227
02:03:29|2.0227
02:03:30|2.0227
02:03:30|2.0227
02:03:32|2.0227
02:03:33|2.0227
02:03:34|2.0227
02:03:34|2.0208
02:03:36|2.0217
02:03:37|2.0217
02:03:38|2.0217
02:03:39|2.0217
02:03:40|2.0217
02:03:41|2.0217
02:03:42|2.0217
02:03:42|2.0217
02:03:44|2.0217
02:03:45|2.0217
02:03:46|2.0217
02:03:47|2.0217
02:03:48|2.0217
02:03:49|2.0217
02:03:50|2.0217
02:03:51|2.0217
02:03:52|2.0217
02:03:53|2.0217
02:03:54|2.0217
02:03:55|2.0227
02:03:56|2.0227
02:03:57|2.0227
02:03:58|2.0227
02:03:59|2.0227
02:04:00|2.0227
02:04:01|2.0227
02:04:02|2.0227
02:04:03|2.0227
02:04:04|2.0227
02:04:05|2.0227
02:04:06|2.0227
02:04:07|2.0227
02:04:08|2.0227
02:04:09|2.0227
02:04:10|2.0227
02:04:11|2.0227
02:04:12|2.0213
02:04:14|2.0213
02:04:14|2.0214
02:04:15|2.0214
02:04:16|2.0214
02:04:18|2.0214
02:04:19|2.0214
02:04:20|2.0214
02:04:21|2.0214
02:04:22|2.0205
02:04:23|2.0205
02:04:24|2.0193
02:04:25|2.0193
02:04:26|2.0193
02:04:27|2.0193
02:04:28|2.0193
02:04:29|2.0193
02:04:30|2.0193
02:04:31|2.0193
02:04:32|2.0193
02:04:34|2.0193
02:04:34|2.0193
02:04:35|2.0193
02:04:36|2.0193
02:04:37|2.0193
02:04:38|2.0193
02:04:39|2.0193
02:04:40|2.02
02:04:41|2.0202
02:04:42|2.0202
02:04:43|2.0195
02:04:44|2.0195
02:04:46|2.0195
02:04:46|2.0195
02:04:47|2.0195
02:04:48|2.0195
02:04:49|2.0209
02:04:51|2.0209
02:04:51|2.0209
02:04:53|2.0209
02:04:54|2.0209
02:04:54|2.0209
02:04:56|2.0209
02:04:57|2.0201
02:04:57|2.0201
02:04:59|2.0201
02:04:59|2.0201
02:05:00|2.0201
02:05:01|2.0206
02:05:03|2.0206
02:05:03|2.0206
02:05:04|2.0206
02:05:06|2.0206
02:05:07|2.0206
02:05:07|2.0206
02:05:09|2.0206
02:05:10|2.0206
02:05:11|2.0174
02:05:12|2.0174
02:05:13|2.0176
02:05:14|2.0168
02:05:15|2.0168
02:05:16|2.0168
02:05:17|2.0165
02:05:19|2.0175
02:05:19|2.0175
02:05:21|2.0175
02:05:22|2.0165
02:05:23|2.0165
02:05:24|2.0165
02:05:25|2.0165
02:05:26|2.0164
02:05:27|2.0164
02:05:28|2.0159
02:05:29|2.0159
02:05:30|2.0159
02:05:31|2.0159
02:05:33|2.0152
02:05:34|2.0164
02:05:34|2.0164
02:05:35|2.0164
02:05:36|2.0152
02:05:37|2.0152
02:05:38|2.0152
02:05:39|2.0147
02:05:40|2.0142
02:05:41|2.0153
02:05:43|2.0153
02:05:44|2.016
02:05:44|2.016
02:05:45|2.016
02:05:46|2.016
02:05:47|2.016
02:05:49|2.016
02:05:50|2.016
02:05:51|2.016
02:05:52|2.016
02:05:53|2.0164
02:05:53|2.0164
02:05:55|2.0164
02:05:56|2.0164
02:05:57|2.0156
02:05:58|2.0156
02:05:59|2.0154
02:06:00|2.0153
02:06:01|2.0153
02:06:02|2.0153
02:06:03|2.0153
02:06:03|2.0153
02:06:05|2.0153
02:06:05|2.0153
02:06:06|2.0153
02:06:08|2.0153
02:06:09|2.0167
02:06:10|2.0167
02:06:11|2.0167
02:06:12|2.0169
02:06:13|2.0174
02:06:14|2.0182
02:06:15|2.0182
02:06:16|2.0188
02:06:17|2.0174
02:06:19|2.0174
02:06:20|2.0178
02:06:21|2.0178
02:06:22|2.0181
02:06:23|2.0193
02:06:24|2.0193
02:06:25|2.0193
02:06:26|2.0193
02:06:33|2.0193
02:06:33|2.0168
02:06:35|2.0168
02:06:36|2.0168
02:06:37|2.0168
02:06:38|2.0168
02:06:39|2.0162
02:06:40|2.0162
02:06:41|2.0162
02:06:42|2.0161
02:06:43|2.0161
02:06:44|2.0161
02:06:45|2.0161
02:06:46|2.0161
02:06:47|2.0161
02:06:48|2.0161
02:06:49|2.0184
02:06:50|2.0184
02:06:51|2.0181
02:06:52|2.0181
02:06:53|2.0181
02:06:54|2.0181
02:06:56|2.0181
02:06:57|2.0181
02:06:57|2.0181
02:06:58|2.0181
02:06:59|2.0181
02:07:00|2.0181
02:07:02|2.0181
02:07:03|2.0181
02:07:03|2.0181
02:07:05|2.0167
02:07:06|2.0167
02:07:06|2.0167
02:07:08|2.0167
02:07:08|2.0167
02:07:09|2.0167
02:07:11|2.0167
02:07:12|2.0163
02:07:12|2.0145
02:07:13|2.0145
02:07:15|2.0146
02:07:16|2.0146
02:07:17|2.0146
02:07:18|2.0152
02:07:19|2.0169
02:07:20|2.0169
02:07:22|2.0157
02:07:22|2.0157
02:07:24|2.0165
02:07:25|2.0165
02:07:26|2.0165
02:07:27|2.0165
02:07:28|2.0165
02:07:29|2.0165
02:07:30|2.0165
02:07:31|2.0165
02:07:32|2.0165
02:07:33|2.0165
02:07:34|2.0165
02:07:35|2.0165
02:07:36|2.0165
02:07:37|2.0165
02:07:38|2.0165
02:07:39|2.0165
02:07:40|2.0165
02:07:41|2.0165
02:07:42|2.0175
02:07:43|2.0177
02:07:44|2.0177
02:07:45|2.0177
02:07:46|2.0177
02:07:47|2.0177
02:07:48|2.0177
02:07:49|2.0177
02:07:50|2.0177
02:07:51|2.0177
02:07:52|2.0174
02:07:53|2.0174
02:07:54|2.0174
02:07:55|2.0174
02:07:56|2.0174
02:07:58|2.0169
02:07:58|2.0169
02:07:59|2.0169
02:08:00|2.0154
02:08:01|2.015
02:08:02|2.0142
02:08:03|2.0142
02:08:04|2.0142
02:08:05|2.0142
02:08:06|2.0142
02:08:07|2.0142
02:08:08|2.0142
02:08:09|2.0151
02:08:10|2.0143
02:08:11|2.0143
02:08:12|2.0138
02:08:13|2.0138
02:08:15|2.0142
02:08:15|2.0142
02:08:16|2.0124
02:08:17|2.014
02:08:19|2.0145
02:08:20|2.0145
02:08:21|2.015
02:08:23|2.015
02:08:24|2.015
02:08:25|2.0144
02:08:26|2.0144
02:08:27|2.0144
02:08:28|2.0144
02:08:29|2.0144
02:08:30|2.0144
02:08:31|2.0144
02:08:32|2.0144
02:08:33|2.0144
02:08:34|2.0144
02:08:35|2.0144
02:08:36|2.0137
02:08:38|2.0137
02:08:38|2.0137
02:08:39|2.0137
02:08:40|2.0137
02:08:41|2.0137
02:08:42|2.0137
02:08:43|2.0137
02:08:44|2.0119
02:08:45|2.0124
02:08:47|2.0124
02:08:47|2.0124
02:08:49|2.0124
02:08:50|2.0124
02:08:50|2.0124
02:08:52|2.0124
02:08:52|2.0124
02:08:54|2.0124
02:08:55|2.0124
02:08:56|2.0124
02:08:56|2.0124
02:08:58|2.0124
02:08:58|2.0124
02:09:00|2.0124
02:09:00|2.0124
02:09:01|2.0124
02:09:03|2.0124
02:09:04|2.0124
02:09:04|2.0124
02:09:06|2.0124
02:09:07|2.0124
02:09:08|2.0117
02:09:09|2.0117
02:09:10|2.0111
02:09:11|2.0111
02:09:12|2.0111
02:09:13|2.0104
02:09:14|2.0104
02:09:15|2.0104
02:09:17|2.0123
02:09:17|2.0125
02:09:18|2.0125
02:09:20|2.0125
02:09:21|2.0125
02:09:22|2.0125
02:09:23|2.0125
02:09:24|2.0125
02:09:25|2.0125
02:09:27|2.0125
02:09:27|2.0125
02:09:28|2.0125
02:09:29|2.0125
02:09:31|2.0125
02:09:31|2.0131
02:09:32|2.0131
02:09:33|2.0131
02:09:34|2.0131
02:09:36|2.0127
02:09:37|2.0127
02:09:37|2.0127
02:09:39|2.0127
02:09:40|2.0127
02:09:41|2.0119
02:09:42|2.0119
02:09:43|2.0119
02:09:43|2.0119
02:09:44|2.0119
02:09:45|2.0113
02:09:47|2.0113
02:09:48|2.0113
02:09:49|2.012
02:09:50|2.012
02:09:51|2.012
02:09:52|2.014
02:09:53|2.0128
02:09:53|2.0128
02:09:55|2.0128
02:09:55|2.0128
02:09:57|2.0128
02:09:58|2.0128
02:09:59|2.0128
02:10:00|2.0128
02:10:01|2.0128
02:10:01|2.0122
02:10:02|2.0122
02:10:03|2.0122
02:10:05|2.0122
02:10:06|2.0112
02:10:07|2.0112
02:10:08|2.0112
02:10:09|2.0112
02:10:10|2.0112
02:10:11|2.0112
02:10:12|2.0112
02:10:13|2.0137
02:10:14|2.0147
02:10:15|2.0145
02:10:16|2.0145
02:10:17|2.0128
02:10:18|2.0128
02:10:19|2.0126
02:10:20|2.0126
02:10:21|2.0125
02:10:22|2.0135
02:10:23|2.0121
02:10:24|2.0121
02:10:25|2.0121
02:10:26|2.0111
02:10:27|2.0111
02:10:29|2.0106
02:10:30|2.0106
02:10:31|2.0106
02:10:31|2.0078
02:10:33|2.0079
02:10:34|2.0065
02:10:35|2.0065
02:10:36|2.0065
02:10:37|2.0068
02:10:37|2.0068
02:10:39|2.0068
02:10:40|2.0068
02:10:41|2.0068
02:10:42|2.0068
02:10:43|2.0068
02:10:44|2.0077
02:10:45|2.0077
02:10:46|2.0077
02:10:47|2.0077
02:10:48|2.0077
02:10:49|2.0083
02:10:50|2.0086
02:10:51|2.0086
02:10:52|2.0086
02:10:53|2.0079
02:10:54|2.0079
02:10:55|2.0083
02:10:56|2.0083
02:10:57|2.0083
02:10:58|2.0083
02:10:59|2.0083
02:11:00|2.0083
02:11:01|2.0083
02:11:02|2.0083
02:11:03|2.0086
02:11:04|2.0086
02:11:05|2.0086
02:11:06|2.0086
02:11:07|2.0101
02:11:08|2.0101
02:11:09|2.0101
02:11:11|2.0101
02:11:11|2.0101
02:11:12|2.0101
02:11:13|2.0092
02:11:14|2.0092
02:11:15|2.0092
02:11:16|2.0093
02:11:18|2.0093
02:11:18|2.0093
02:11:19|2.01
02:11:20|2.01
02:11:22|2.01
02:11:23|2.01
02:11:24|2.01
02:11:25|2.01
02:11:26|2.01
02:11:27|2.01
02:11:29|2.01
02:11:30|2.0088
02:11:31|2.0088
02:11:32|2.0088
02:11:32|2.0088
02:11:34|2.0088
02:11:34|2.0088
02:11:35|2.0088
02:11:37|2.0088
02:11:37|2.0088
02:11:39|2.0101
02:11:40|2.0109
02:11:41|2.0109
02:11:42|2.0109
02:11:43|2.0109
02:11:44|2.0109
02:11:44|2.0112
02:11:46|2.0112
02:11:47|2.0112
02:11:48|2.0112
02:11:49|2.0112
02:11:50|2.0112
02:11:51|2.0112
02:11:52|2.0101
02:11:53|2.0101
02:11:54|2.0103
02:11:55|2.0103
02:11:56|2.0103
02:11:57|2.0103
02:11:58|2.0103
02:11:59|2.0092
02:12:00|2.0076
02:12:01|2.0076
02:12:02|2.0076
02:12:03|2.0076
02:12:04|2.0076
02:12:05|2.0076
02:12:06|2.0076
02:12:07|2.0067
02:12:08|2.0067
02:12:09|2.0068
02:12:10|2.0068
02:12:11|2.0068
02:12:12|2.0068
02:12:13|2.0074
02:12:14|2.0074
02:12:15|2.0074
02:12:16|2.0074
02:12:17|2.0074
02:12:18|2.0074
02:12:19|2.0066
02:12:20|2.0066
02:12:21|2.0066
02:12:22|2.0066
02:12:23|2.0066
02:12:25|2.0066
02:12:26|2.0051
02:12:27|2.0056
02:12:28|2.0056
02:12:29|2.0056
02:12:30|2.0056
02:12:31|2.0056
02:12:32|2.0041
02:12:33|2.0041
02:12:35|2.0039
02:12:39|2.0039
02:12:40|2.0039
02:12:41|2.0039
02:12:42|2.0052
02:12:43|2.0052
02:12:44|2.0052
02:12:45|2.0052
02:12:46|2.0052
02:12:47|2.0052
02:12:48|2.0052
02:12:49|2.0052
02:12:50|2.0052
02:12:52|2.0052
02:12:52|2.0052
02:12:53|2.0052
02:12:54|2.0052
02:12:55|2.0052
02:12:57|2.0049
02:12:57|2.0049
02:12:59|2.0049
02:13:00|2.0049
02:13:01|2.0043
02:13:02|2.0043
02:13:02|2.0043
02:13:03|2.0043
02:13:05|2.0043
02:13:06|2.0038
02:13:07|2.0037
02:13:07|2.0031
02:13:08|2.0025
02:13:10|2.0025
02:13:11|2.0026
02:13:11|2.0026
02:13:13|2.0026
02:13:13|2.002
02:13:14|2.002
02:13:15|2.002
02:13:16|2.002
02:13:17|2.002
02:13:19|2.002
02:13:20|2.002
02:13:21|2.002
02:13:21|2.002
02:13:23|2.002
02:13:24|2.0007
02:13:25|2.0007
02:13:26|2.0018
02:13:28|2.0018
02:13:29|2.0018
02:13:30|2.0006
02:13:31|2.0005
02:13:32|2.0005
02:13:33|2.0014
02:13:34|2.0017
02:13:35|2.0019
02:13:36|2.0019
02:13:37|2.0019
02:13:38|2.0019
02:13:39|2.0019
02:13:40|2.0011
02:13:41|2.0011
02:13:42|2.002
02:13:43|2.002
02:13:45|2.002
02:13:45|2.002
02:13:46|2.002
02:13:47|2.002
02:13:48|2.002
02:13:50|2.002
02:13:51|2.002
02:13:51|2.002
02:13:53|2.0027
02:13:54|2.0027
02:13:55|2.0027
02:13:56|2.0041
02:13:57|2.0039
02:13:58|2.0039
02:13:59|2.0039
02:14:00|2.0039
02:14:01|2.0039
02:14:02|2.0039
02:14:03|2.0039
02:14:04|2.0023
02:14:05|2.0017
02:14:06|2.0017
02:14:07|2.0017
02:14:08|2.0008
02:14:09|2.0008
02:14:10|2.0002
02:14:11|2.0002
02:14:12|2.0002
02:14:13|2.0002
02:14:14|2.0002
02:14:15|2.0002
02:14:16|2.0002
02:14:17|2.0002
02:14:18|2.0002
02:14:19|2.0002
02:14:20|2.0002
02:14:21|2.0002
02:14:22|2.0002
02:14:23|2.0002
02:14:24|1.9999
02:14:26|1.9999
02:14:26|1.9997
02:14:28|1.9993
02:14:29|1.9997
02:14:30|1.9997
02:14:31|1.9997
02:14:32|1.9997
02:14:33|1.9997
02:14:34|1.9997
02:14:35|1.9997
02:14:36|1.9997
02:14:37|1.9997
02:14:38|1.9997
02:14:39|1.9997
02:14:41|1.9996
02:14:41|1.9996
02:14:42|1.9996
02:14:43|1.9995
02:14:44|1.9995
02:14:45|1.9995
02:14:46|1.9995
02:14:47|1.9995
02:14:48|1.9995
02:14:50|1.9995
02:14:51|1.9995
02:14:51|1.9995
02:14:53|1.9995
02:14:54|2.0008
02:14:55|2.0014
02:14:56|2.0014
02:14:57|2.0034
02:14:58|2.003
02:14:59|2.0021
02:15:00|2.0021
02:15:01|2.0021
02:15:02|2.0021
02:15:03|2.0021
02:15:04|2.0021
02:15:05|2.0021
02:15:06|2.0021
02:15:07|2.0021
02:15:08|2.0033
02:15:09|2.004
02:15:10|2.004
02:15:11|2.004
02:15:12|2.004
02:15:13|2.0051
02:15:14|2.0055
02:15:15|2.0055
02:15:16|2.0051
02:15:17|2.0051
02:15:18|2.0051
02:15:19|2.0056
02:15:20|2.0056
02:15:21|2.0056
02:15:22|2.0056
02:15:23|2.0056
02:15:24|2.0056
02:15:25|2.0056
02:15:27|2.0056
02:15:27|2.0062
02:15:29|2.0062
02:15:30|2.0057
02:15:31|2.0057
02:15:32|2.0057
02:15:33|2.0057
02:15:34|2.0063
02:15:35|2.0063
02:15:36|2.0063
02:15:37|2.0063
02:15:38|2.0061
02:15:39|2.0061
02:15:41|2.0061
02:15:41|2.0061
02:15:42|2.0061
02:15:43|2.0077
02:15:44|2.0077
02:15:45|2.0077
02:15:46|2.0082
02:15:47|2.0082
02:15:48|2.0096
02:15:49|2.0096
02:15:50|2.0096
02:15:51|2.0096
02:15:52|2.0096
02:15:54|2.0096
02:15:54|2.0096
02:15:55|2.0087
02:15:57|2.0082
02:15:57|2.0081
02:15:59|2.0081
02:16:00|2.0081
02:16:01|2.0081
02:16:02|2.0081
02:16:03|2.006
02:16:04|2.0078
02:16:05|2.0078
02:16:06|2.0078
02:16:07|2.0078
02:16:08|2.0078
02:16:09|2.0078
02:16:10|2.0078
02:16:11|2.0078
02:16:12|2.0078
02:16:13|2.0081
02:16:14|2.0084
02:16:16|2.0084
02:16:16|2.0084
02:16:17|2.0094
02:16:19|2.0094
02:16:19|2.0094
02:16:21|2.0095
02:16:22|2.0095
02:16:23|2.0095
02:16:24|2.0095
02:16:25|2.0095
02:16:26|2.0095
02:16:27|2.0095
02:16:28|2.0095
02:16:29|2.0075
02:16:31|2.0075
02:16:31|2.0075
02:16:32|2.0075
02:16:34|2.0075
02:16:34|2.0075
02:16:36|2.0075
02:16:37|2.0075
02:16:37|2.0075
02:16:39|2.0075
02:16:39|2.0075
02:16:41|2.0075
02:16:41|2.0075
02:16:43|2.0075
02:16:44|2.0075
02:16:45|2.0071
02:16:46|2.0063
02:16:47|2.0063
02:16:48|2.0052
02:16:48|2.0071
02:16:50|2.0071
02:16:51|2.0071
02:16:52|2.0071
02:16:52|2.0071
02:16:54|2.005
02:16:55|2.005
02:16:56|2.005
02:16:57|2.005
02:16:58|2.005
02:16:58|2.005
02:16:59|2.005
02:17:01|2.0031
02:17:02|2.0031
02:17:03|2.0031
02:17:04|2.0031
02:17:05|2.0031
02:17:06|2.0031
02:17:07|2.0031
02:17:08|2.0031
02:17:09|2.0027
02:17:10|2.0027
02:17:11|2.0035
02:17:12|2.0035
02:17:12|2.0035
02:17:14|2.0035
02:17:15|2.0035
02:17:15|2.0025
02:17:17|2.0025
02:17:18|2.0024
02:17:19|2.0024
02:17:20|2.0024
02:17:21|2.0024
02:17:22|2.0024
02:17:23|2.0018
02:17:24|2.0018
02:17:25|2.0018
02:17:26|2.0029
02:17:27|2.0029
02:17:28|2.0029
02:17:30|2.0029
02:17:31|2.0033
02:17:31|2.0042
02:17:33|2.0042
02:17:34|2.0042
02:17:35|2.0042
02:17:35|2.0042
02:17:37|2.0042
02:17:38|2.0042
02:17:38|2.005
02:17:40|2.005
02:17:41|2.005
02:17:42|2.005
02:17:43|2.0056
02:17:44|2.0056
02:17:45|2.0056
02:17:46|2.0056
02:17:47|2.0056
02:17:48|2.0064
02:17:49|2.0049
02:17:50|2.0049
02:17:51|2.0049
02:17:52|2.0038
02:17:53|2.0038
02:17:54|2.0038
02:17:55|2.0038
02:17:56|2.0038
02:17:57|2.0038
02:17:58|2.0038
02:17:59|2.0038
02:18:00|2.0038
02:18:01|2.0033
02:18:02|2.003
02:18:03|2.0027
02:18:04|2.0027
02:18:05|2.0027
02:18:06|2.0027
02:18:07|2.0027
02:18:08|2.0027
02:18:09|2.0027
02:18:11|2.0017
02:18:11|2.0017
02:18:12|2.0019
02:18:13|2.0019
02:18:14|2.0019
02:18:15|2.0019
02:18:17|2.0019
02:18:17|2.0032
02:18:18|2.0032
02:18:19|2.0032
02:18:20|2.0045
02:18:21|2.0045
02:18:22|2.0054
02:18:23|2.0054
02:18:24|2.0065
02:18:25|2.0065
02:18:26|2.0065
02:18:28|2.0065
02:18:29|2.0068
02:18:30|2.0089
02:18:31|2.0089
02:18:32|2.0096
02:18:34|2.0096
02:18:34|2.0096
02:18:36|2.0096
02:18:36|2.0096
02:18:38|2.0096
02:18:39|2.0096
02:18:40|2.0096
02:18:41|2.0086
02:18:42|2.0077
02:18:43|2.0068
02:18:44|2.0068
02:18:45|2.0068
02:18:47|2.0068
02:18:47|2.0068
02:18:48|2.0068
02:18:50|2.0068
02:18:50|2.0068
02:18:51|2.0068
02:18:52|2.006
02:18:53|2.006
02:18:55|2.006
02:18:55|2.0048
02:18:57|2.0048
02:18:58|2.0048
02:18:58|2.0048
02:19:00|2.0048
02:19:01|2.0048
02:19:02|2.0038
02:19:03|2.0045
02:19:04|2.0045
02:19:05|2.0045
02:19:06|2.0057
02:19:07|2.0057
02:19:08|2.0078
02:19:09|2.0078
02:19:10|2.0078
02:19:11|2.0078
02:19:12|2.0078
02:19:13|2.01
02:19:14|2.0109
02:19:15|2.0114
02:19:16|2.0114
02:19:17|2.012
02:19:18|2.0121
02:19:19|2.0127
02:19:20|2.0139
02:19:21|2.0139
02:19:22|2.0139
02:19:23|2.0139
02:19:24|2.0139
02:19:25|2.0124
02:19:26|2.0124
02:19:27|2.0122
02:19:28|2.0122
02:19:29|2.0122
02:19:31|2.0133
02:19:32|2.0133
02:19:33|2.0133
02:19:35|2.0124
02:19:35|2.0124
02:19:36|2.0124
02:19:37|2.0124
02:19:39|2.0114
02:19:39|2.0114
02:19:41|2.0114
02:19:41|2.0135
02:19:43|2.0135
02:19:44|2.0135
02:19:45|2.0119
02:19:46|2.0119
02:19:47|2.0119
02:19:48|2.0119
02:19:49|2.0119
02:19:50|2.0119
02:19:51|2.0119
02:19:52|2.0119
02:19:53|2.0119
02:19:54|2.0119
02:19:55|2.0119
02:19:56|2.0119
02:19:58|2.0119
02:19:58|2.0119
02:19:59|2.0108
02:20:01|2.0108
02:20:02|2.0108
02:20:02|2.0108
02:20:04|2.0108
02:20:04|2.0108
02:20:05|2.0108
02:20:06|2.0108
02:20:08|2.0108
02:20:09|2.0108
02:20:10|2.0108
02:20:10|2.0108
02:20:12|2.0108
02:20:13|2.0108
02:20:13|2.0097
02:20:15|2.0088
02:20:16|2.0088
02:20:17|2.0099
02:20:18|2.009
02:20:19|2.009
02:20:20|2.009
02:20:21|2.0103
02:20:22|2.0103
02:20:23|2.0103
02:20:23|2.0103
02:20:25|2.0103
02:20:26|2.0103
02:20:26|2.0103
02:20:28|2.0103
02:20:29|2.0103
02:20:29|2.0103
02:20:31|2.0105
02:20:33|2.0094
02:20:34|2.0077
02:20:35|2.0077
02:20:36|2.0102
02:20:37|2.0101
02:20:38|2.0105
02:20:39|2.0105
02:20:40|2.0105
02:20:41|2.0105
02:20:42|2.0105
02:20:43|2.0105
02:20:44|2.0105
02:20:45|2.0105
02:20:46|2.0105
02:20:47|2.0105
02:20:49|2.0105
02:20:49|2.0105
02:20:50|2.0105
02:20:51|2.0105
02:20:52|2.0091
02:20:53|2.0091
02:20:54|2.0091
02:20:55|2.0078
02:20:56|2.0078
02:20:57|2.0078
02:20:58|2.0078
02:20:59|2.0078
02:21:00|2.0078
02:21:01|2.0078
02:21:02|2.0078
02:21:03|2.0066
02:21:04|2.0066
02:21:05|2.0066
02:21:06|2.0066
02:21:07|2.0066
02:21:08|2.0066
02:21:10|2.0066
02:21:10|2.0066
02:21:12|2.0066
02:21:13|2.0066
02:21:14|2.0066
02:21:15|2.0066
02:21:15|2.0066
02:21:17|2.0066
02:21:18|2.0052
02:21:19|2.0041
02:21:20|2.0034
02:21:21|2.003
02:21:22|2.003
02:21:23|2.0028
02:21:23|2.0028
02:21:25|2.0028
02:21:26|2.0031
02:21:26|2.004
02:21:28|2.004
02:21:29|2.004
02:21:30|2.004
02:21:31|2.002
02:21:32|2.002
02:21:33|2.0009
02:21:34|2.0007
02:21:35|2.
02:21:36|2.0012
02:21:37|2.0009
02:21:39|2.0009
02:21:40|2.0002
02:21:41|2.0001
02:21:42|2.0001
02:21:42|1.9994
02:21:44|1.9994
02:21:45|1.9994
02:21:46|2.
02:21:47|2.0003
02:21:48|2.0003
02:21:49|2.0011
02:21:49|2.0011
02:21:51|2.0011
02:21:52|2.0011
02:21:53|2.0011
02:21:54|2.0011
02:21:55|2.0005
02:21:56|2.0005
02:21:57|2.0005
02:21:58|2.0005
02:21:59|2.0005
02:22:00|2.0005
02:22:01|2.0005
02:22:02|2.0005
02:22:03|2.0005
02:22:04|2.0005
02:22:05|2.0005
02:22:06|2.0005
02:22:07|2.0002
02:22:08|2.0031
02:22:09|2.0031
02:22:10|2.0039
02:22:11|2.0045
02:22:12|2.0035
02:22:13|2.0035
02:22:14|2.0035
02:22:15|2.0035
02:22:16|2.004
02:22:17|2.004
02:22:18|2.004
02:22:19|2.004
02:22:20|2.0049
02:22:21|2.0049
02:22:22|2.0049
02:22:23|2.0049
02:22:24|2.0064
02:22:26|2.0065
02:22:27|2.0065
02:22:27|2.0065
02:22:29|2.0065
02:22:30|2.0065
02:22:30|2.0065
02:22:32|2.0075
02:22:33|2.0075
02:22:34|2.0075
02:22:35|2.0083
02:22:37|2.0099
02:22:37|2.0099
02:22:38|2.0099
02:22:40|2.0099
02:22:41|2.0099
02:22:41|2.0099
02:22:43|2.0099
02:22:43|2.0099
02:22:45|2.0099
02:22:45|2.0076
02:22:47|2.0074
02:22:47|2.0074
02:22:49|2.0074
02:22:49|2.0067
02:22:51|2.0065
02:22:51|2.0065
02:22:53|2.0065
02:22:53|2.0065
02:22:55|2.0065
02:22:55|2.0079
02:22:57|2.0079
02:22:58|2.0084
02:22:59|2.0084
02:23:00|2.0084
02:23:01|2.0084
02:23:02|2.0095
02:23:03|2.0104
02:23:04|2.0113
02:23:05|2.0125
02:23:05|2.0125
02:23:07|2.0135
02:23:07|2.0138
02:23:09|2.0138
02:23:10|2.0138
02:23:11|2.0138
02:23:11|2.0125
02:23:12|2.0125
02:23:13|2.0128
02:23:15|2.0128
02:23:16|2.0128
02:23:17|2.0128
02:23:18|2.0128
02:23:19|2.0128
02:23:20|2.0128
02:23:21|2.0127
02:23:22|2.0127
02:23:23|2.0138
02:23:23|2.0138
02:23:25|2.0143
02:23:26|2.0143
02:23:27|2.0143
02:23:28|2.0143
02:23:29|2.0143
02:23:30|2.0117
02:23:31|2.0117
02:23:32|2.0117
02:23:33|2.0117
02:23:34|2.0117
02:23:35|2.0115
02:23:37|2.0115
02:23:38|2.0115
02:23:39|2.0115
02:23:39|2.0105
02:23:41|2.0105
02:23:42|2.0105
02:23:43|2.0105
02:23:44|2.0105
02:23:45|2.0105
02:23:46|2.0105
02:23:47|2.0105
02:23:48|2.0102
02:23:50|2.0102
02:23:50|2.0102
02:23:51|2.0102
02:23:53|2.0102
02:23:53|2.011
02:23:55|2.0109
02:23:55|2.0113
02:23:57|2.0123
02:23:58|2.0123
02:23:59|2.0121
02:24:00|2.0121
02:24:01|2.0121
02:24:02|2.0121
02:24:03|2.0103
02:24:04|2.0103
02:24:05|2.0097
02:24:06|2.0097
02:24:07|2.0089
02:24:08|2.0089
02:24:09|2.0089
02:24:10|2.0089
02:24:11|2.0089
02:24:12|2.0098
02:24:13|2.0098
02:24:14|2.0098
02:24:15|2.0098
02:24:16|2.0101
02:24:17|2.0092
02:24:18|2.0092
02:24:19|2.0092
02:24:20|2.0085
02:24:21|2.0085
02:24:22|2.0074
02:24:23|2.0074
02:24:24|2.0074
02:24:25|2.0088
02:24:26|2.0088
02:24:27|2.0082
02:24:28|2.0082
02:24:29|2.0082
02:24:30|2.0084
02:24:31|2.0084
02:24:32|2.0084
02:24:33|2.0084
02:24:34|2.0084
02:24:36|2.0084
02:24:37|2.0101
02:24:38|2.0101
02:24:38|2.0101
02:24:39|2.0101
02:24:41|2.0119
02:24:42|2.0132
02:24:43|2.0134
02:24:44|2.0134
02:24:45|2.0134
02:24:47|2.0134
02:24:47|2.0134
02:24:48|2.0134
02:24:49|2.0134
02:24:50|2.0134
02:24:52|2.0129
02:24:53|2.0129
02:24:54|2.0129
02:24:55|2.0129
02:24:56|2.0129
02:24:57|2.0129
02:24:58|2.0129
02:24:59|2.0134
02:25:00|2.0134
02:25:02|2.0134
02:25:02|2.0134
02:25:03|2.0134
02:25:04|2.0126
02:25:06|2.0126
02:25:07|2.0126
02:25:08|2.0126
02:25:09|2.0126
02:25:10|2.0126
02:25:10|2.0126
02:25:11|2.0126
02:25:13|2.0126
02:25:13|2.0126
02:25:14|2.0126
02:25:15|2.0126
02:25:16|2.0126
02:25:17|2.0126
02:25:18|2.0126
02:25:19|2.0126
02:25:20|2.0126
02:25:21|2.0125
02:25:23|2.0126
02:25:24|2.0145
02:25:25|2.0152
02:25:25|2.0164
02:25:27|2.016
02:25:28|2.016
02:25:29|2.016
02:25:30|2.016
02:25:31|2.016
02:25:31|2.016
02:25:33|2.016
02:25:34|2.0164
02:25:35|2.0164
02:25:36|2.0168
02:25:37|2.0167
02:25:38|2.0167
02:25:40|2.0164
02:25:40|2.0157
02:25:41|2.0157
02:25:42|2.0157
02:25:43|2.0157
02:25:44|2.0157
02:25:45|2.0157
02:25:46|2.0144
02:25:47|2.0137
02:25:48|2.0142
02:25:49|2.0142
02:25:51|2.0142
02:25:52|2.0147
02:25:53|2.0147
02:25:54|2.013
02:25:55|2.013
02:25:56|2.013
02:25:57|2.013
02:25:59|2.013
02:25:59|2.013
02:26:01|2.013
02:26:01|2.013
02:26:03|2.0136
02:26:03|2.0136
02:26:05|2.0143
02:26:06|2.0143
02:26:06|2.0143
02:26:08|2.0143
02:26:09|2.0143
02:26:10|2.0143
02:26:11|2.0143
02:26:12|2.015
02:26:12|2.015
02:26:14|2.015
02:26:15|2.0165
02:26:16|2.0165
02:26:17|2.0165
02:26:17|2.0165
02:26:19|2.0171
02:26:20|2.0171
02:26:21|2.0171
02:26:22|2.0171
02:26:23|2.0171
02:26:24|2.0171
02:26:25|2.0171
02:26:26|2.0171
02:26:27|2.0165
02:26:28|2.0165
02:26:29|2.0165
02:26:30|2.0165
02:26:31|2.0165
02:26:32|2.0165
02:26:33|2.0165
02:26:34|2.0165
02:26:35|2.0165
02:26:36|2.0147
02:26:37|2.0147
02:26:38|2.0147
02:26:40|2.0144
02:26:40|2.0144
02:26:41|2.0144
02:26:42|2.0144
02:26:44|2.0144
02:26:45|2.0144
02:26:45|2.0144
02:26:46|2.0144
02:26:48|2.0157
02:26:49|2.0157
02:26:50|2.0157
02:26:52|2.0163
02:26:53|2.0171
02:26:54|2.0171
02:26:55|2.0171
02:26:56|2.0172
02:26:57|2.0178
02:26:58|2.0181
02:26:59|2.0176
02:27:00|2.017
02:27:01|2.017
02:27:02|2.017
02:27:04|2.017
02:27:05|2.017
02:27:06|2.017
02:27:06|2.0148
02:27:08|2.0148
02:27:08|2.0148
02:27:10|2.0148
02:27:10|2.0148
02:27:12|2.0148
02:27:13|2.0148
02:27:13|2.0148
02:27:15|2.0148
02:27:16|2.0148
02:27:17|2.0148
02:27:18|2.0132
02:27:19|2.0123
02:27:20|2.0123
02:27:21|2.0123
02:27:22|2.0123
02:27:23|2.0123
02:27:24|2.0123
02:27:25|2.0113
02:27:26|2.011
02:27:27|2.011
02:27:28|2.011
02:27:29|2.0109
02:27:30|2.0109
02:27:31|2.011
02:27:32|2.011
02:27:33|2.011
02:27:34|2.011
02:27:35|2.011
02:27:37|2.0122
02:27:37|2.0122
02:27:39|2.0123
02:27:39|2.0123
02:27:41|2.0123
02:27:42|2.0123
02:27:43|2.0131
02:27:44|2.0131
02:27:45|2.0131
02:27:46|2.0131
02:27:47|2.0131
02:27:48|2.0131
02:27:49|2.0131
02:27:50|2.0131
02:27:51|2.0131
02:27:52|2.0131
02:27:53|2.0116
02:27:54|2.0116
02:27:55|2.0116
02:27:56|2.0116
02:27:57|2.0116
02:27:58|2.0128
02:27:59|2.0128
02:28:00|2.0128
02:28:01|2.0128
02:28:02|2.0128
02:28:03|2.0145
02:28:04|2.0147
02:28:05|2.0147
02:28:06|2.0147
02:28:07|2.0147
02:28:08|2.0146
02:28:09|2.0146
02:28:10|2.0146
02:28:11|2.0146
02:28:12|2.0146
02:28:13|2.015
02:28:14|2.0153
02:28:15|2.0151
02:28:16|2.0151
02:28:17|2.0133
02:28:18|2.0122
02:28:20|2.0122
02:28:20|2.0122
02:28:21|2.0122
02:28:22|2.0122
02:28:23|2.0126
02:28:24|2.0123
02:28:25|2.0123
02:28:26|2.0123
02:28:27|2.0123
02:28:28|2.0123
02:28:29|2.0123
02:28:30|2.0123
02:28:31|2.012
02:28:32|2.012
02:28:33|2.012
02:28:34|2.012
02:28:36|2.012
02:28:36|2.0114
02:28:37|2.0106
02:28:39|2.0106
02:28:40|2.01
02:28:41|2.01
02:28:41|2.01
02:28:43|2.0109
02:28:44|2.0109
02:28:45|2.0094
02:28:46|2.0094
02:28:47|2.0094
02:28:48|2.0094
02:28:50|2.0094
02:28:50|2.0089
02:28:52|2.0089
02:28:53|2.0089
02:28:54|2.0089
02:28:55|2.0089
02:28:55|2.0089
02:28:57|2.0089
02:28:58|2.0089
02:28:59|2.0089
02:29:00|2.0089
02:29:01|2.0092
02:29:02|2.0092
02:29:03|2.0092
02:29:04|2.0092
02:29:05|2.0092
02:29:06|2.0092
02:29:07|2.0082
02:29:08|2.0075
02:29:09|2.0075
02:29:10|2.0075
02:29:11|2.0075
02:29:12|2.0075
02:29:13|2.0075
02:29:14|2.0075
02:29:15|2.0075
02:29:16|2.0075
02:29:17|2.0075
02:29:19|2.0084
02:29:19|2.0084
02:29:20|2.0084
02:29:21|2.0084
02:29:22|2.0084
02:29:24|2.0084
02:29:24|2.0084
02:29:25|2.0084
02:29:26|2.0084
02:29:27|2.0084
02:29:28|2.0104
02:29:30|2.0104
02:29:31|2.0104
02:29:32|2.0104
02:29:33|2.0125
02:29:34|2.0132
02:29:35|2.0132
02:29:36|2.0132
02:29:37|2.0132
02:29:38|2.0132
02:29:39|2.0137
02:29:40|2.0137
02:29:41|2.0137
02:29:43|2.0141
02:29:44|2.0141
02:29:45|2.0134
02:29:46|2.0134
02:29:47|2.0144
02:29:48|2.0144
02:29:50|2.0152
02:29:50|2.0152
02:29:51|2.0152
02:29:52|2.0152
02:29:53|2.0152
02:29:54|2.0152
02:29:55|2.0152
02:29:57|2.0152
02:29:57|2.016
02:29:59|2.016
02:30:00|2.016
02:30:01|2.016
02:30:02|2.016
02:30:03|2.016
02:30:04|2.0162
02:30:05|2.0162
02:30:05|2.0162
02:30:07|2.0145
02:30:07|2.0145
02:30:09|2.0145
02:30:10|2.0152
02:30:10|2.0152
02:30:12|2.0152
02:30:13|2.0144
02:30:14|2.0165
02:30:15|2.0174
02:30:16|2.0174
02:30:17|2.0174
02:30:18|2.0174
02:30:19|2.0174
02:30:20|2.0174
02:30:21|2.0144
02:30:22|2.0135
02:30:23|2.0134
02:30:24|2.0134
02:30:25|2.0134
02:30:26|2.0131
02:30:27|2.0131
02:30:28|2.0121
02:30:29|2.0121
02:30:30|2.0121
02:30:31|2.0123
02:30:32|2.0123
02:30:33|2.0127
02:30:34|2.0127
02:30:35|2.0127
02:30:36|2.0127
02:30:37|2.0127
02:30:38|2.0127
02:30:39|2.0127
02:30:40|2.0127
02:30:42|2.0136
02:30:43|2.0125
02:30:44|2.012
02:30:45|2.0118
02:30:45|2.0118
02:30:47|2.0127
02:30:48|2.0127
02:30:48|2.0127
02:30:50|2.0127
02:30:51|2.011
02:30:52|2.011
02:30:53|2.011
02:30:54|2.011
02:30:55|2.011
02:30:56|2.0112
02:30:57|2.0112
02:30:58|2.0123
02:30:59|2.0124
02:31:01|2.0124
02:31:01|2.0124
02:31:02|2.014
02:31:03|2.0143
02:31:04|2.0143
02:31:06|2.0157
02:31:06|2.0157
02:31:07|2.0155
02:31:08|2.0155
02:31:10|2.0155
02:31:11|2.0155
02:31:12|2.0155
02:31:13|2.0164
02:31:14|2.0174
02:31:15|2.0175
02:31:15|2.0199
02:31:16|2.019
02:31:17|2.0192
02:31:18|2.0192
02:31:19|2.0192
02:31:21|2.0196
02:31:22|2.0196
02:31:23|2.0196
02:31:23|2.0196
02:31:25|2.0196
02:31:26|2.0196
02:31:27|2.0189
02:31:28|2.0184
02:31:29|2.0184
02:31:30|2.0184
02:31:31|2.0184
02:31:32|2.0184
02:31:33|2.0187
02:31:33|2.0187
02:31:34|2.0187
02:31:36|2.0187
02:31:36|2.0187
02:31:38|2.0187
02:31:39|2.0187
02:31:40|2.0187
02:31:41|2.0187
02:31:42|2.0187
02:31:43|2.0187
02:31:45|2.0188
02:31:45|2.0188
02:31:46|2.0188
02:31:47|2.0188
02:31:49|2.0189
02:31:50|2.0207
02:31:51|2.0207
02:31:52|2.0211
02:31:53|2.0211
02:31:55|2.0206
02:31:55|2.0206
02:31:56|2.02
02:31:57|2.02
02:31:58|2.02
02:31:59|2.02
02:32:00|2.0193
02:32:01|2.0193
02:32:02|2.0193
02:32:03|2.0193
02:32:04|2.0198
02:32:05|2.0212
02:32:06|2.0212
02:32:07|2.022
02:32:08|2.0223
02:32:09|2.0223
02:32:10|2.0223
02:32:12|2.0223
02:32:12|2.0223
02:32:14|2.0223
02:32:15|2.0223
02:32:16|2.0206
02:32:17|2.0206
02:32:18|2.0204
02:32:19|2.0204
02:32:20|2.0204
02:32:21|2.0204
02:32:22|2.0204
02:32:23|2.0197
02:32:24|2.02
02:32:25|2.02
02:32:26|2.0208
02:32:27|2.0208
02:32:28|2.0208
02:32:29|2.0204
02:32:30|2.0204
02:32:31|2.0204
02:32:32|2.0204
02:32:33|2.0204
02:32:34|2.0204
02:32:36|2.0204
02:32:36|2.0204
02:32:37|2.0196
02:32:38|2.0196
02:32:39|2.0195
02:32:40|2.0185
02:32:41|2.0185
02:32:43|2.0185
02:32:44|2.0185
02:32:45|2.0185
02:32:47|2.0185
02:32:48|2.0185
02:32:48|2.0185
02:32:50|2.0185
02:32:51|2.0185
02:32:52|2.0185
02:32:53|2.0185
02:32:54|2.0185
02:32:54|2.0201
02:32:56|2.0201
02:32:57|2.0201
02:32:58|2.0201
02:32:59|2.0168
02:33:00|2.0168
02:33:01|2.0175
02:33:02|2.0175
02:33:03|2.0175
02:33:05|2.0166
02:33:05|2.0167
02:33:06|2.0167
02:33:07|2.0167
02:33:08|2.0167
02:33:09|2.0167
02:33:10|2.0156
02:33:11|2.0152
02:33:12|2.0152
02:33:13|2.0148
02:33:14|2.0145
02:33:15|2.0145
02:33:16|2.0145
02:33:17|2.0145
02:33:18|2.0145
02:33:19|2.0124
02:33:20|2.0124
02:33:21|2.013
02:33:22|2.013
02:33:23|2.013
02:33:24|2.013
02:33:25|2.0132
02:33:26|2.0132
02:33:27|2.0132
02:33:28|2.0148
02:33:29|2.0162
02:33:30|2.0162
02:33:31|2.0162
02:33:32|2.0162
02:33:33|2.0162
02:33:34|2.0162
02:33:35|2.0168
02:33:36|2.0168
02:33:37|2.0157
02:33:38|2.0157
02:33:39|2.0157
02:33:40|2.0143
02:33:41|2.0143
02:33:42|2.0143
02:33:44|2.0137
02:33:44|2.0137
02:33:46|2.0137
02:33:47|2.0137
02:33:48|2.0114
02:33:49|2.0111
02:33:50|2.0116
02:33:51|2.0116
02:33:52|2.0108
02:33:53|2.0108
02:33:54|2.0108
02:33:55|2.0108
02:33:56|2.0108
02:33:57|2.0108
02:33:58|2.0108
02:33:59|2.0108
02:34:00|2.0095
02:34:01|2.0108
02:34:02|2.0119
02:34:04|2.0119
02:34:04|2.0114
02:34:05|2.0114
02:34:06|2.0114
02:34:07|2.0114
02:34:08|2.0114
02:34:10|2.0114
02:34:11|2.0114
02:34:12|2.0093
02:34:13|2.0093
02:34:14|2.0105
02:34:15|2.0114
02:34:16|2.0117
02:34:17|2.0117
02:34:18|2.0122
02:34:19|2.0122
02:34:21|2.0133
02:34:21|2.0133
02:34:22|2.0133
02:34:23|2.0122
02:34:24|2.0122
02:34:25|2.0122
02:34:26|2.0122
02:34:27|2.0122
02:34:28|2.0122
02:34:29|2.0122
02:34:30|2.0122
02:34:31|2.012
02:34:32|2.012
02:34:33|2.011
02:34:34|2.011
02:34:35|2.011
02:34:36|2.011
02:34:37|2.011
02:34:38|2.011
02:34:39|2.011
02:34:40|2.011
02:34:41|2.011
02:34:42|2.011
02:34:43|2.0111
02:34:45|2.0109
02:34:46|2.0108
02:34:47|2.0127
02:34:48|2.013
02:34:49|2.013
02:34:50|2.013
02:34:52|2.013
02:34:52|2.013
02:34:53|2.013
02:34:54|2.013
02:34:56|2.013
02:34:57|2.013
02:34:58|2.013
02:34:59|2.013
02:35:00|2.013
02:35:01|2.013
02:35:02|2.013
02:35:04|2.0128
02:35:04|2.0128
02:35:05|2.0113
02:35:06|2.0113
02:35:07|2.0113
02:35:08|2.0107
02:35:10|2.0107
02:35:10|2.0107
02:35:11|2.0107
02:35:12|2.0107
02:35:13|2.0107
02:35:14|2.0107
02:35:17|2.0107
02:35:18|2.0107
02:35:19|2.0104
02:35:20|2.0104
02:35:21|2.0104
02:35:22|2.0104
02:35:23|2.0097
02:35:25|2.0097
02:35:25|2.0096
02:35:26|2.0096
02:35:27|2.0096
02:35:28|2.0096
02:35:29|2.0096
02:35:30|2.0096
02:35:32|2.0096
02:35:32|2.0096
02:35:33|2.0096
02:35:34|2.0096
02:35:35|2.0096
02:35:36|2.0096
02:35:37|2.0092
02:35:38|2.0092
02:35:39|2.0092
02:35:40|2.0092
02:35:41|2.0092
02:35:42|2.0092
02:35:43|2.0092
02:35:44|2.0092
02:35:46|2.0092
02:35:47|2.0092
02:35:47|2.0092
02:35:49|2.0092
02:35:50|2.0092
02:35:51|2.0092
02:35:52|2.0092
02:35:53|2.0092
02:35:54|2.0098
02:35:55|2.0098
02:35:56|2.0098
02:35:57|2.0098
02:35:58|2.0098
02:35:59|2.0098
02:36:00|2.0098
02:36:01|2.0098
02:36:02|2.0098
02:36:03|2.0098
02:36:04|2.0098
02:36:05|2.0098
02:36:06|2.0109
02:36:07|2.0113
02:36:08|2.0113
02:36:09|2.0113
02:36:10|2.0113
02:36:11|2.0113
02:36:12|2.0113
02:36:13|2.0113
02:36:14|2.0113
02:36:15|2.0113
02:36:16|2.012
02:36:17|2.0125
02:36:18|2.013
02:36:19|2.0125
02:36:21|2.0125
02:36:21|2.011
02:36:22|2.011
02:36:24|2.011
02:36:24|2.011
02:36:26|2.0093
02:36:26|2.0093
02:36:27|2.0093
02:36:28|2.0093
02:36:30|2.0087
02:36:31|2.0087
02:36:32|2.0087
02:36:32|2.0087
02:36:33|2.0087
02:36:34|2.0087
02:36:36|2.0081
02:36:37|2.0078
02:36:37|2.0078
02:36:39|2.0078
02:36:40|2.0078
02:36:40|2.0076
02:36:41|2.0076
02:36:43|2.0073
02:36:43|2.007
02:36:45|2.007
02:36:46|2.007
02:36:47|2.0066
02:36:48|2.0066
02:36:49|2.0064
02:36:50|2.0064
02:36:52|2.0074
02:36:52|2.0074
02:36:53|2.0079
02:36:54|2.0079
02:36:55|2.0079
02:36:57|2.0079
02:36:58|2.0079
02:36:59|2.0079
02:36:59|2.0079
02:37:01|2.0086
02:37:02|2.0089
02:37:03|2.0089
02:37:04|2.008
02:37:05|2.008
02:37:06|2.0067
02:37:07|2.0067
02:37:08|2.006
02:37:09|2.0051
02:37:10|2.0051
02:37:11|2.0051
02:37:12|2.0051
02:37:13|2.0051
02:37:14|2.0051
02:37:15|2.0033
02:37:16|2.0038
02:37:17|2.0038
02:37:18|2.0041
02:37:19|2.0041
02:37:20|2.0041
02:37:21|2.0041
02:37:22|2.0054
02:37:23|2.0062
02:37:24|2.0062
02:37:25|2.0063
02:37:26|2.0063
02:37:27|2.0065
02:37:28|2.0068
02:37:29|2.0068
02:37:30|2.0068
02:37:31|2.0068
02:37:32|2.0068
02:37:33|2.0074
02:37:34|2.0074
02:37:35|2.0074
02:37:36|2.0074
02:37:37|2.0074
02:37:38|2.0074
02:37:39|2.0074
02:37:40|2.0074
02:37:41|2.0074
02:37:42|2.0074
02:37:43|2.0074
02:37:44|2.0077
02:37:45|2.0077
02:37:47|2.0077
02:37:47|2.0077
02:37:49|2.0077
02:37:50|2.008
02:37:51|2.0085
02:37:52|2.0085
02:37:52|2.0085
02:37:54|2.0078
02:37:56|2.0078
02:37:56|2.0078
02:37:58|2.0078
02:37:59|2.0078
02:38:00|2.0076
02:38:01|2.0076
02:38:01|2.0075
02:38:03|2.0075
02:38:04|2.0075
02:38:05|2.0075
02:38:06|2.0075
02:38:07|2.0075
02:38:08|2.0062
02:38:09|2.0062
02:38:10|2.0062
02:38:11|2.0056
02:38:12|2.0056
02:38:13|2.0056
02:38:14|2.0056
02:38:15|2.0046
02:38:16|2.0047
02:38:17|2.0047
02:38:18|2.0047
02:38:19|2.0047
02:38:21|2.0047
02:38:21|2.0047
02:38:22|2.0047
02:38:23|2.0047
02:38:25|2.0044
02:38:26|2.0041
02:38:26|2.0036
02:38:28|2.0035
02:38:28|2.0035
02:38:29|2.0035
02:38:31|2.0035
02:38:31|2.0035
02:38:32|2.0035
02:38:34|2.0035
02:38:34|2.0035
02:38:35|2.004
02:38:36|2.004
02:38:37|2.004
02:38:39|2.004
02:38:40|2.004
02:38:41|2.005
02:38:42|2.005
02:38:42|2.005
02:38:44|2.005
02:38:44|2.0049
02:38:46|2.0043
02:38:47|2.0043
02:38:48|2.004
02:38:49|2.0036
02:38:50|2.0036
02:38:52|2.0045
02:38:53|2.0045
02:38:54|2.0042
02:38:55|2.0042
02:38:56|2.0042
02:38:56|2.0045
02:38:58|2.0045
02:38:59|2.0045
02:39:00|2.0045
02:39:01|2.0045
02:39:02|2.0045
02:39:03|2.0045
02:39:04|2.0045
02:39:05|2.0057
02:39:06|2.0057
02:39:07|2.0057
02:39:08|2.0057
02:39:09|2.0057
02:39:10|2.0057
02:39:11|2.0057
02:39:12|2.0057
02:39:13|2.0057
02:39:14|2.0056
02:39:15|2.0056
02:39:16|2.0056
02:39:17|2.0056
02:39:18|2.0056
02:39:19|2.0056
02:39:20|2.0056
02:39:21|2.0056
02:39:22|2.0056
02:39:23|2.0056
02:39:24|2.0056
02:39:25|2.0056
02:39:26|2.0056
02:39:27|2.0056
02:39:28|2.0056
02:39:29|2.0056
02:39:30|2.0052
02:39:31|2.0052
02:39:32|2.0052
02:39:33|2.0048
02:39:35|2.0045
02:39:35|2.005
02:39:36|2.005
02:39:37|2.005
02:39:38|2.005
02:39:40|2.005
02:39:41|2.005
02:39:41|2.005
02:39:42|2.005
02:39:44|2.005
02:39:45|2.005
02:39:46|2.0057
02:39:47|2.0057
02:39:48|2.0065
02:39:49|2.0061
02:39:50|2.0061
02:39:51|2.006
02:39:52|2.006
02:39:54|2.006
02:39:54|2.006
02:39:56|2.006
02:39:57|2.006
02:39:58|2.006
02:39:59|2.006
02:39:59|2.0059
02:40:01|2.0059
02:40:02|2.0059
02:40:03|2.0059
02:40:04|2.0059
02:40:05|2.0059
02:40:07|2.0059
02:40:07|2.0059
02:40:08|2.0059
02:40:09|2.0059
02:40:10|2.0059
02:40:12|2.0059
02:40:12|2.0059
02:40:13|2.0059
02:40:14|2.0059
02:40:16|2.0059
02:40:16|2.006
02:40:18|2.006
02:40:19|2.006
02:40:20|2.006
02:40:21|2.006
02:40:21|2.006
02:40:23|2.0072
02:40:24|2.0067
02:40:25|2.0067
02:40:26|2.0067
02:40:26|2.0067
02:40:27|2.0067
02:40:29|2.0067
02:40:29|2.0067
02:40:30|2.0071
02:40:31|2.0071
02:40:32|2.0071
02:40:33|2.0071
02:40:34|2.0071
02:40:35|2.0071
02:40:37|2.0071
02:40:38|2.0071
02:40:39|2.0082
02:40:40|2.0082
02:40:41|2.0075
02:40:42|2.0063
02:40:43|2.0063
02:40:44|2.0063
02:40:45|2.0055
02:40:46|2.0055
02:40:47|2.006
02:40:48|2.006
02:40:49|2.006
02:40:52|2.0053
02:40:52|2.0043
02:40:54|2.0043
02:40:55|2.0051
02:40:56|2.0051
02:40:57|2.0051
02:40:58|2.0051
02:40:59|2.0051
02:41:00|2.0073
02:41:01|2.0076
02:41:02|2.0076
02:41:03|2.0076
02:41:04|2.0076
02:41:05|2.0076
02:41:07|2.0076
02:41:08|2.0089
02:41:08|2.0089
02:41:09|2.007
02:41:11|2.0081
02:41:12|2.0081
02:41:13|2.0081
02:41:13|2.0081
02:41:14|2.0088
02:41:16|2.0088
02:41:16|2.0073
02:41:17|2.0073
02:41:19|2.0067
02:41:20|2.0067
02:41:20|2.0066
02:41:21|2.0066
02:41:22|2.0066
02:41:24|2.0055
02:41:25|2.0055
02:41:25|2.0055
02:41:26|2.0055
02:41:28|2.0055
02:41:29|2.0055
02:41:30|2.0055
02:41:31|2.0045
02:41:31|2.0045
02:41:33|2.0039
02:41:33|2.0039
02:41:35|2.0039
02:41:36|2.0033
02:41:36|2.0033
02:41:38|2.0033
02:41:38|2.0033
02:41:40|2.0033
02:41:40|2.0071
02:41:42|2.0071
02:41:42|2.0077
02:41:43|2.0077
02:41:44|2.0077
02:41:46|2.0077
02:41:47|2.0077
02:41:47|2.0077
02:41:48|2.0077
02:41:49|2.0077
02:41:51|2.0077
02:41:52|2.0077
02:41:53|2.0077
02:41:54|2.0077
02:41:55|2.0077
02:41:56|2.0077
02:41:57|2.0077
02:41:58|2.0077
02:42:00|2.0077
02:42:00|2.0077
02:42:02|2.0071
02:42:02|2.0071
02:42:04|2.0071
02:42:05|2.0056
02:42:06|2.0056
02:42:07|2.0056
02:42:08|2.0056
02:42:09|2.0062
02:42:10|2.0062
02:42:12|2.0046
02:42:12|2.0046
02:42:13|2.0053
02:42:14|2.0054
02:42:15|2.0054
02:42:16|2.0054
02:42:18|2.0045
02:42:18|2.0045
02:42:19|2.0045
02:42:20|2.0045
02:42:21|2.0045
02:42:22|2.0045
02:42:23|2.0045
02:42:24|2.0045
02:42:25|2.005
02:42:27|2.0062
02:42:27|2.0045
02:42:29|2.0053
02:42:30|2.0046
02:42:31|2.0046
02:42:32|2.0046
02:42:33|2.0046
02:42:34|2.0047
02:42:35|2.0047
02:42:36|2.0047
02:42:37|2.0047
02:42:38|2.0047
02:42:39|2.0047
02:42:40|2.0047
02:42:41|2.0047
02:42:42|2.0046
02:42:43|2.0046
02:42:45|2.0046
02:42:45|2.0046
02:42:46|2.0046
02:42:47|2.0046
02:42:48|2.0054
02:42:49|2.0054
02:42:50|2.0068
02:42:52|2.0068
02:42:52|2.0068
02:42:53|2.0081
02:42:55|2.0081
02:42:56|2.0081
02:42:57|2.0081
02:42:57|2.0074
02:42:59|2.0074
02:42:59|2.0074
02:43:01|2.0074
02:43:01|2.0074
02:43:03|2.0074
02:43:04|2.0067
02:43:05|2.0067
02:43:06|2.0064
02:43:07|2.0064
02:43:08|2.0064
02:43:09|2.0064
02:43:10|2.0064
02:43:11|2.0064
02:43:12|2.0064
02:43:13|2.0064
02:43:14|2.0064
02:43:15|2.0064
02:43:16|2.0057
02:43:17|2.0057
02:43:18|2.0057
02:43:19|2.0057
02:43:20|2.0057
02:43:21|2.0053
02:43:22|2.0053
02:43:23|2.0053
02:43:24|2.0053
02:43:25|2.0058
02:43:26|2.006
02:43:27|2.006
02:43:28|2.0067
02:43:29|2.0067
02:43:30|2.006
02:43:31|2.0075
02:43:32|2.0075
02:43:33|2.0075
02:43:34|2.0075
02:43:35|2.0075
02:43:36|2.0075
02:43:37|2.0088
02:43:38|2.0088
02:43:39|2.0088
02:43:40|2.0088
02:43:41|2.0088
02:43:42|2.0088
02:43:43|2.0088
02:43:44|2.0088
02:43:45|2.0088
02:43:46|2.0088
02:43:47|2.0088
02:43:48|2.0088
02:43:49|2.0088
02:43:50|2.0088
02:43:51|2.0088
02:43:53|2.0097
02:43:53|2.0097
02:43:55|2.0097
02:43:56|2.0097
02:43:57|2.0097
02:43:59|2.0095
02:44:00|2.0093
02:44:01|2.0093
02:44:02|2.0093
02:44:03|2.0093
02:44:04|2.0099
02:44:05|2.0099
02:44:06|2.0099
02:44:07|2.0099
02:44:08|2.0084
02:44:09|2.0084
02:44:10|2.0078
02:44:11|2.0078
02:44:12|2.0078
02:44:14|2.0078
02:44:14|2.0078
02:44:15|2.0078
02:44:16|2.0078
02:44:17|2.0078
02:44:18|2.0065
02:44:19|2.0065
02:44:21|2.0065
02:44:21|2.0065
02:44:22|2.0068
02:44:23|2.0068
02:44:25|2.0067
02:44:26|2.0097
02:44:27|2.0097
02:44:28|2.0097
02:44:28|2.0097
02:44:30|2.0097
02:44:31|2.0097
02:44:32|2.0097
02:44:33|2.0097
02:44:34|2.0097
02:44:35|2.0099
02:44:36|2.0099
02:44:37|2.0099
02:44:38|2.0099
02:44:39|2.0099
02:44:40|2.0099
02:44:41|2.0086
02:44:42|2.008
02:44:43|2.008
02:44:44|2.008
02:44:45|2.008
02:44:46|2.008
02:44:47|2.0077
02:44:48|2.0077
02:44:49|2.0077
02:44:50|2.0077
02:44:51|2.0077
02:44:52|2.0066
02:44:53|2.0057
02:44:54|2.0057
02:44:56|2.0057
02:44:56|2.0057
02:44:58|2.0057
02:44:59|2.0033
02:45:00|2.0033
02:45:01|2.0033
02:45:02|2.0033
02:45:03|2.005
02:45:04|2.005
02:45:05|2.005
02:45:06|2.0062
02:45:07|2.0062
02:45:08|2.0073
02:45:09|2.0073
02:45:11|2.0071
02:45:11|2.0071
02:45:12|2.0071
02:45:14|2.0071
02:45:15|2.0071
02:45:16|2.0066
02:45:17|2.0052
02:45:18|2.0052
02:45:19|2.0052
02:45:20|2.0052
02:45:21|2.0052
02:45:22|2.0067
02:45:24|2.0075
02:45:24|2.0075
02:45:25|2.0067
02:45:26|2.0067
02:45:27|2.0044
02:45:28|2.0048
02:45:29|2.0048
02:45:30|2.0048
02:45:32|2.0048
02:45:32|2.0048
02:45:33|2.0048
02:45:34|2.0048
02:45:35|2.0048
02:45:37|2.0048
02:45:37|2.0048
02:45:38|2.0048
02:45:39|2.0051
02:45:40|2.0053
02:45:42|2.0053
02:45:42|2.0053
02:45:44|2.0053
02:45:45|2.0053
02:45:45|2.0053
02:45:46|2.0034
02:45:47|2.0034
02:45:48|2.0034
02:45:50|2.0034
02:45:51|2.0034
02:45:51|2.0034
02:45:53|2.0034
02:45:54|2.0034
02:45:55|2.0034
02:45:56|2.0034
02:45:57|2.0034
02:45:59|2.0035
02:46:00|2.0035
02:46:01|2.0035
02:46:02|2.0035
02:46:03|2.0035
02:46:04|2.0035
02:46:05|2.0035
02:46:07|2.0035
02:46:07|2.0035
02:46:08|2.0035
02:46:09|2.0026
02:46:10|2.0026
02:46:11|2.0026
02:46:12|2.0026
02:46:13|2.0022
02:46:14|2.0022
02:46:16|2.0022
02:46:17|2.0022
02:46:18|2.002
02:46:19|2.002
02:46:20|2.0018
02:46:21|2.0018
02:46:22|2.0019
02:46:23|2.0019
02:46:24|2.0024
02:46:25|2.0024
02:46:26|2.0024
02:46:26|2.0024
02:46:28|2.0024
02:46:29|2.0024
02:46:30|2.002
02:46:31|2.002
02:46:32|2.002
02:46:33|2.002
02:46:34|2.0011
02:46:35|2.0011
02:46:36|2.0011
02:46:36|2.0011
02:46:38|2.0011
02:46:38|2.0011
02:46:40|2.0011
02:46:40|2.0011
02:46:42|2.0011
02:46:43|2.0011
02:46:43|2.0011
02:46:45|2.0011
02:46:46|2.0021
02:46:47|2.0021
02:46:47|2.0021
02:46:48|2.0021
02:46:50|2.0023
02:46:50|2.0023
02:46:52|2.0023
02:46:53|2.0023
02:46:54|2.0023
02:46:55|2.0023
02:46:56|2.0023
02:46:57|2.0023
02:46:58|2.0023
02:46:59|2.0023
02:47:00|2.0023
02:47:01|2.0023
02:47:03|2.0023
02:47:03|2.0023
02:47:05|2.0023
02:47:06|2.0023
02:47:06|2.0023
02:47:08|2.0023
02:47:09|2.0023
02:47:10|2.0023
02:47:11|2.0023
02:47:12|2.0023
02:47:13|2.0023
02:47:13|2.0023
02:47:14|2.001
02:47:16|2.001
02:47:16|2.0008
02:47:18|2.0008
02:47:19|2.0002
02:47:20|2.
02:47:20|1.9995
02:47:22|1.9995
02:47:22|2.
02:47:24|1.9992
02:47:25|1.9992
02:47:26|1.9991
02:47:27|1.9991
02:47:28|1.9991
02:47:29|1.9983
02:47:30|1.9985
02:47:31|1.9998
02:47:32|1.9997
02:47:32|1.9997
02:47:33|1.9997
02:47:35|1.9997
02:47:35|1.9997
02:47:37|1.9997
02:47:37|1.9997
02:47:38|1.9997
02:47:39|1.9997
02:47:40|1.9997
02:47:42|1.9998
02:47:43|1.9993
02:47:44|1.9993
02:47:45|1.9993
02:47:46|1.9993
02:47:46|2.0001
02:47:48|2.0003
02:47:49|2.0001
02:47:49|2.0001
02:47:51|2.0001
02:47:52|2.0001
02:47:53|2.0006
02:47:53|2.0006
02:47:55|2.0006
02:47:55|2.0006
02:47:57|2.0006
02:47:58|2.0008
02:48:00|2.0008
02:48:00|2.0008
02:48:02|2.0008
02:48:03|2.0008
02:48:04|2.0008
02:48:05|2.0008
02:48:06|2.0009
02:48:07|2.0009
02:48:08|2.0009
02:48:10|2.0009
02:48:11|2.0009
02:48:12|2.0009
02:48:13|2.0009
02:48:14|2.0009
02:48:15|2.0009
02:48:16|2.0009
02:48:17|2.0009
02:48:18|2.0009
02:48:19|1.9994
02:48:20|1.9994
02:48:21|1.9992
02:48:22|1.9992
02:48:23|1.9992
02:48:24|1.9992
02:48:25|1.9992
02:48:26|1.9992
02:48:27|1.9992
02:48:28|1.9995
02:48:29|1.9995
02:48:30|1.9995
02:48:31|1.9995
02:48:32|1.9995
02:48:33|1.9995
02:48:34|1.9995
02:48:35|1.9995
02:48:36|2.0016
02:48:37|2.0016
02:48:38|2.0016
02:48:39|2.0016
02:48:40|2.0018
02:48:41|2.0018
02:48:42|2.0018
02:48:44|2.0018
02:48:44|2.0018
02:48:45|2.0018
02:48:46|2.0018
02:48:47|2.0018
02:48:48|2.0008
02:48:49|2.0008
02:48:50|2.0001
02:48:51|2.0001
02:48:52|2.0001
02:48:53|2.0001
02:48:54|2.0001
02:48:55|1.9997
02:48:56|1.9997
02:48:58|1.9997
02:48:59|1.9995
02:49:00|1.9995
02:49:01|1.9989
02:49:02|1.9987
02:49:03|1.9987
02:49:04|1.9987
02:49:05|1.9987
02:49:06|1.9987
02:49:07|1.9987
02:49:08|1.9993
02:49:09|1.9993
02:49:10|1.9993
02:49:11|1.9993
02:49:12|1.9993
02:49:13|1.9993
02:49:14|1.9981
02:49:15|1.9969
02:49:16|1.9969
02:49:17|1.9969
02:49:18|1.9969
02:49:20|1.9969
02:49:20|1.9969
02:49:21|1.9969
02:49:23|1.9975
02:49:23|1.9975
02:49:25|1.9974
02:49:26|1.9974
02:49:27|1.9974
02:49:28|1.9974
02:49:29|1.9974
02:49:30|1.9974
02:49:30|1.9974
02:49:32|1.9974
02:49:33|1.9975
02:49:34|1.997
02:49:35|1.9975
02:49:36|1.9975
02:49:37|1.9972
02:49:38|1.9972
02:49:38|1.9972
02:49:40|1.9972
02:49:41|1.9972
02:49:42|1.9972
02:49:42|1.9972
02:49:44|1.9972
02:49:45|1.9972
02:49:46|1.9972
02:49:46|1.9972
02:49:48|1.9979
02:49:49|1.9983
02:49:49|1.9983
02:49:51|1.9983
02:49:52|1.9995
02:49:53|2.0025
02:49:54|2.0022
02:49:55|2.0026
02:49:55|2.0026
02:49:56|2.0026
02:49:58|2.003
02:49:59|2.0033
02:50:00|2.0033
02:50:02|2.0033
02:50:02|2.0033
02:50:03|2.0033
02:50:05|2.0022
02:50:05|2.0022
02:50:07|2.0022
02:50:07|2.0022
02:50:08|2.0022
02:50:10|2.0012
02:50:11|2.001
02:50:12|2.001
02:50:13|2.001
02:50:14|2.001
02:50:15|2.001
02:50:16|2.0004
02:50:16|2.0004
02:50:18|2.0004
02:50:19|2.0004
02:50:20|2.0004
02:50:21|2.
02:50:22|2.
02:50:23|1.9997
02:50:24|1.9997
02:50:25|1.9997
02:50:26|1.9997
02:50:27|1.9997
02:50:28|1.9997
02:50:28|1.9997
02:50:29|1.9997
02:50:31|1.9997
02:50:32|1.9997
02:50:33|1.9994
02:50:34|1.9994
02:50:35|1.9994
02:50:35|1.9994
02:50:37|1.9994
02:50:38|1.9989
02:50:39|1.9989
02:50:39|1.9979
02:50:41|1.9972
02:50:42|1.9972
02:50:43|1.9972
02:50:44|1.9978
02:50:45|1.9993
02:50:45|1.9999
02:50:47|1.9999
02:50:48|2.0029
02:50:49|2.0029
02:50:50|2.0029
02:50:51|2.0029
02:50:52|2.0029
02:50:53|2.0029
02:50:54|2.0029
02:50:55|2.0029
02:50:56|2.0029
02:50:57|2.0029
02:50:58|2.0029
02:50:59|2.0021
02:51:01|2.0021
02:51:01|2.0021
02:51:03|1.9999
02:51:04|1.9996
02:51:05|1.9996
02:51:06|1.9996
02:51:07|1.9987
02:51:08|1.9985
02:51:09|1.9985
02:51:10|1.9985
02:51:12|1.9985
02:51:13|1.9985
02:51:14|1.9983
02:51:15|1.9983
02:51:16|1.9983
02:51:17|1.9983
02:51:18|1.9983
02:51:19|2.0011
02:51:20|2.0018
02:51:21|2.0018
02:51:22|2.0018
02:51:23|2.0018
02:51:24|2.0028
02:51:25|2.0028
02:51:26|2.0023
02:51:28|2.0023
02:51:29|2.0012
02:51:29|2.0009
02:51:30|2.0009
02:51:32|2.0009
02:51:33|2.0009
02:51:33|2.0009
02:51:34|2.0009
02:51:36|2.0009
02:51:37|2.001
02:51:37|2.001
02:51:39|2.001
02:51:40|2.001
02:51:41|2.001
02:51:42|2.001
02:51:42|2.001
02:51:43|2.001
02:51:45|1.9994
02:51:45|1.9994
02:51:47|1.9994
02:51:48|1.9994
02:51:49|1.9994
02:51:49|1.9994
02:51:51|1.9991
02:51:52|1.9991
02:51:53|1.9991
02:51:53|1.9991
02:51:55|1.9991
02:51:56|1.9991
02:51:57|1.9991
02:51:58|1.9991
02:51:59|1.9991
02:52:00|1.9991
02:52:01|1.9981
02:52:02|1.9979
02:52:04|1.9979
02:52:04|1.9979
02:52:06|1.9979
02:52:07|1.9979
02:52:07|1.9979
02:52:09|1.9979
02:52:10|1.9979
02:52:11|1.9979
02:52:11|1.9979
02:52:13|1.9979
02:52:14|1.9979
02:52:15|1.9979
02:52:16|1.9979
02:52:17|1.9985
02:52:18|1.9985
02:52:19|1.9985
02:52:20|1.9985
02:52:21|1.9995
02:52:22|1.9995
02:52:23|1.9997
02:52:24|1.9997
02:52:25|1.9997
02:52:26|1.9997
02:52:27|1.9997
02:52:28|1.9997
02:52:29|1.9997
02:52:30|1.9997
02:52:31|1.9997
02:52:32|1.9997
02:52:33|1.9997
02:52:34|1.9997
02:52:35|1.9997
02:52:36|1.9997
02:52:37|1.9997
02:52:38|1.9997
02:52:39|1.9997
02:52:40|1.9997
02:52:41|1.9997
02:52:42|1.9997
02:52:43|1.9997
02:52:44|1.9997
02:52:45|1.9997
02:52:46|1.9997
02:52:47|1.9997
02:52:48|1.9997
02:52:49|1.9997
02:52:50|1.9997
02:52:51|1.9997
02:52:52|1.9997
02:52:53|1.9997
02:52:54|1.9997
02:52:56|1.9997
02:52:56|1.9997
02:52:57|1.9997
02:52:58|1.9997
02:52:59|1.9989
02:53:00|1.9989
02:53:02|1.9989
02:53:03|1.9989
02:53:05|1.9989
02:53:05|1.9982
02:53:07|1.9982
02:53:08|1.9982
02:53:09|1.9982
02:53:10|1.9981
02:53:11|1.9988
02:53:12|1.9988
02:53:13|1.9988
02:53:14|1.9988
02:53:16|1.9978
02:53:16|1.9978
02:53:17|1.9978
02:53:19|1.9978
02:53:19|1.9978
02:53:20|1.9978
02:53:21|1.9983
02:53:22|1.9983
02:53:23|1.9983
02:53:24|1.9983
02:53:25|1.9983
02:53:26|1.9983
02:53:27|1.9983
02:53:28|1.9983
02:53:29|1.9983
02:53:30|1.9983
02:53:31|1.9983
02:53:32|1.9983
02:53:33|1.9983
02:53:34|1.9983
02:53:35|1.9983
02:53:36|1.9983
02:53:37|1.9983
02:53:38|1.9983
02:53:39|1.9983
02:53:41|1.9983
02:53:42|1.9983
02:53:43|1.9983
02:53:44|1.9983
02:53:45|1.9972
02:53:46|1.9972
02:53:47|1.9972
02:53:48|1.9971
02:53:49|1.9971
02:53:50|1.9971
02:53:51|1.9971
02:53:52|1.9971
02:53:53|1.998
02:53:54|1.9988
02:53:55|1.9988
02:53:56|1.9988
02:53:57|1.9988
02:53:58|1.9988
02:53:59|1.9988
02:54:00|1.9988
02:54:01|1.9988
02:54:02|1.9988
02:54:03|1.9988
02:54:04|1.9988
02:54:05|1.9988
02:54:07|1.9988
02:54:08|1.9988
02:54:09|1.9988
02:54:10|1.9988
02:54:11|1.9988
02:54:11|1.9988
02:54:13|1.9984
02:54:14|1.9984
02:54:15|1.9984
02:54:16|1.9984
02:54:17|1.9984
02:54:18|1.9977
02:54:19|1.9977
02:54:20|1.9977
02:54:21|1.9977
02:54:22|1.9977
02:54:23|1.9977
02:54:24|1.9977
02:54:25|1.9977
02:54:26|1.9977
02:54:27|1.9977
02:54:28|1.9977
02:54:29|1.9977
02:54:30|1.9977
02:54:31|1.9977
02:54:32|1.9977
02:54:33|1.9987
02:54:34|1.9994
02:54:35|1.9989
02:54:36|1.9997
02:54:37|1.9997
02:54:38|1.9996
02:54:39|1.9996
02:54:40|1.9996
02:54:41|1.9996
02:54:42|1.9996
02:54:44|1.9996
02:54:44|1.9996
02:54:45|1.9996
02:54:46|1.9996
02:54:47|1.9996
02:54:49|1.9996
02:54:49|1.9987
02:54:50|1.9987
02:54:51|1.9987
02:54:52|1.9987
02:54:53|1.9987
02:54:54|1.9985
02:54:55|1.9985
02:54:56|1.9985
02:54:57|1.9985
02:54:59|1.9991
02:55:00|1.9991
02:55:01|1.9991
02:55:02|1.9999
02:55:02|1.9992
02:55:04|1.9992
02:55:05|1.9992
02:55:06|1.9992
02:55:08|1.9992
02:55:08|1.9992
02:55:10|1.9992
02:55:11|1.9992
02:55:12|1.9992
02:55:13|2.0001
02:55:14|2.001
02:55:15|2.001
02:55:16|2.0014
02:55:17|2.0014
02:55:18|2.0014
02:55:19|2.0014
02:55:20|2.0014
02:55:21|2.0014
02:55:22|2.0014
02:55:23|2.0014
02:55:24|2.0014
02:55:25|2.0014
02:55:26|2.0014
02:55:27|2.0014
02:55:28|2.0014
02:55:29|2.0014
02:55:30|2.0014
02:55:31|2.0014
02:55:32|2.0014
02:55:33|2.0012
02:55:34|2.0021
02:55:35|2.0021
02:55:36|2.0021
02:55:37|2.0021
02:55:38|2.0006
02:55:39|2.0006
02:55:40|2.0006
02:55:41|2.0006
02:55:42|2.0006
02:55:43|1.9994
02:55:44|1.9985
02:55:45|1.9985
02:55:46|1.9985
02:55:47|1.9985
02:55:48|1.9985
02:55:49|1.9985
02:55:50|1.9985
02:55:51|1.9985
02:55:52|1.9985
02:55:53|1.9985
02:55:54|1.9989
02:55:55|1.9989
02:55:56|1.9989
02:55:57|1.9983
02:55:58|1.9983
02:55:59|1.9981
02:56:00|1.9974
02:56:01|1.9983
02:56:02|1.9983
02:56:03|1.9983
02:56:04|1.9983
02:56:06|1.9983
02:56:06|1.9983
02:56:07|1.9979
02:56:08|1.9974
02:56:09|1.9974
02:56:10|1.9974
02:56:12|1.9974
02:56:12|1.9974
02:56:13|1.9971
02:56:15|1.9977
02:56:15|1.9977
02:56:17|1.9977
02:56:18|1.9977
02:56:19|1.9977
02:56:19|1.9977
02:56:20|1.9977
02:56:22|1.9977
02:56:22|1.9977
02:56:24|1.9978
02:56:25|1.9978
02:56:26|1.9978
02:56:26|1.9978
02:56:28|1.9978
02:56:29|1.9978
02:56:29|1.9978
02:56:30|1.9965
02:56:32|1.9965
02:56:32|1.9965
02:56:34|1.9965
02:56:34|1.9965
02:56:36|1.9965
02:56:37|1.9965
02:56:37|1.9965
02:56:38|1.9965
02:56:39|1.9965
02:56:41|1.9965
02:56:42|1.9965
02:56:43|1.9985
02:56:44|1.9985
02:56:45|1.9993
02:56:46|1.9993
02:56:47|1.9992
02:56:48|1.9992
02:56:49|2.
02:56:50|2.
02:56:51|1.9992
02:56:51|1.9992
02:56:53|2.0003
02:56:54|2.0003
02:56:55|2.
02:56:56|1.9992
02:56:57|1.9992
02:56:58|1.9992
02:56:59|1.9992
02:57:00|1.9992
02:57:01|1.9992
02:57:02|1.9992
02:57:03|1.9992
02:57:04|1.9992
02:57:05|1.9992
02:57:06|1.9987
02:57:07|1.9969
02:57:08|1.9969
02:57:10|1.9968
02:57:11|1.9963
02:57:12|1.9964
02:57:12|1.9965
02:57:13|1.9965
02:57:14|1.9965
02:57:16|1.9965
02:57:17|1.9965
02:57:18|1.9961
02:57:19|1.9961
02:57:20|1.9961
02:57:21|1.9961
02:57:22|1.9961
02:57:23|1.996
02:57:24|1.996
02:57:25|1.9951
02:57:26|1.9952
02:57:27|1.9952
02:57:28|1.9954
02:57:29|1.9954
02:57:30|1.9954
02:57:31|1.9954
02:57:32|1.9954
02:57:33|1.9954
02:57:34|1.9954
02:57:35|1.9954
02:57:36|1.9954
02:57:37|1.9954
02:57:38|1.9954
02:57:39|1.9954
02:57:40|1.9954
02:57:42|1.9954
02:57:42|1.9954
02:57:43|1.9956
02:57:44|1.9956
02:57:46|1.9956
02:57:46|1.9964
02:57:47|1.9957
02:57:48|1.9945
02:57:49|1.9946
02:57:50|1.9946
02:57:52|1.9956
02:57:52|1.9956
02:57:53|1.9956
02:57:54|1.9956
02:57:56|1.9959
02:57:57|1.9959
02:57:58|1.9959
02:57:58|1.9959
02:57:59|1.9959
02:58:01|1.9978
02:58:02|1.9978
02:58:03|1.9978
02:58:04|1.9978
02:58:04|1.9984
02:58:06|1.9985
02:58:07|1.9993
02:58:08|1.9993
02:58:09|1.9993
02:58:10|1.9986
02:58:12|1.9986
02:58:13|1.9986
02:58:14|1.9982
02:58:15|1.9982
02:58:16|1.9982
02:58:17|1.9975
02:58:17|1.9975
02:58:18|1.9951
02:58:20|1.9951
02:58:21|1.9951
02:58:21|1.9952
02:58:23|1.9951
02:58:24|1.9951
02:58:25|1.9951
02:58:26|1.9951
02:58:26|1.9951
02:58:28|1.9933
02:58:29|1.9933
02:58:30|1.9927
02:58:31|1.9934
02:58:32|1.9934
02:58:33|1.9939
02:58:34|1.9928
02:58:35|1.9926
02:58:36|1.9922
02:58:37|1.9922
02:58:38|1.9922
02:58:39|1.9922
02:58:40|1.9923
02:58:41|1.9923
02:58:42|1.991
02:58:43|1.991
02:58:44|1.9915
02:58:45|1.9915
02:58:46|1.9916
02:58:48|1.9916
02:58:48|1.9916
02:58:50|1.9908
02:58:50|1.9908
02:58:52|1.9926
02:58:52|1.9913
02:58:54|1.9913
02:58:54|1.9921
02:58:56|1.9917
02:58:57|1.9917
02:58:58|1.9917
02:58:59|1.9917
02:59:00|1.9904
02:59:01|1.9904
02:59:02|1.9904
02:59:03|1.9904
02:59:04|1.9904
02:59:05|1.9904
02:59:07|1.9904
02:59:07|1.9904
02:59:09|1.9897
02:59:10|1.9897
02:59:12|1.991
02:59:12|1.9902
02:59:14|1.9902
02:59:15|1.9919
02:59:16|1.9919
02:59:17|1.9919
02:59:18|1.9903
02:59:19|1.9903
02:59:20|1.9903
02:59:21|1.9903
02:59:23|1.9903
02:59:23|1.9903
02:59:25|1.9903
02:59:26|1.9903
02:59:27|1.9903
02:59:28|1.9903
02:59:29|1.9927
02:59:30|1.9927
02:59:30|1.9927
02:59:31|1.9927
02:59:32|1.9928
02:59:34|1.9928
02:59:35|1.9928
02:59:36|1.9928
02:59:37|1.9928
02:59:38|1.9928
02:59:39|1.9928
02:59:40|1.9928
02:59:41|1.9928
02:59:42|1.9916
02:59:43|1.991
02:59:44|1.9913
02:59:45|1.9913
02:59:46|1.9913
02:59:47|1.9913
02:59:48|1.9913
02:59:49|1.9915
02:59:50|1.9915
02:59:51|1.9915
02:59:52|1.9915
02:59:53|1.9915
02:59:54|1.9915
02:59:55|1.9915
02:59:56|1.9912
02:59:57|1.9937
02:59:58|1.9937
02:59:59|1.9937
03:00:00|1.9922
03:00:01|1.9922
03:00:02|1.9914
03:00:03|1.9914
03:00:04|1.9914
03:00:05|1.9914
03:00:06|1.9914
03:00:07|1.9914
03:00:08|1.9914
03:00:09|1.9914
03:00:11|1.9916
03:00:12|1.9916
03:00:13|1.9916
03:00:13|1.9916
03:00:14|1.9916
03:00:15|1.9916
03:00:17|1.9916
03:00:18|1.9916
03:00:19|1.9916
03:00:19|1.9916
03:00:21|1.9941
03:00:22|1.9948
03:00:23|1.9948
03:00:23|1.9953
03:00:25|1.9959
03:00:26|1.9959
03:00:27|1.9962
03:00:28|1.9968
03:00:29|1.9977
03:00:30|1.9977
03:00:31|1.9977
03:00:31|1.9977
03:00:32|1.9977
03:00:33|1.9981
03:00:35|1.9985
03:00:35|1.9985
03:00:37|1.9985
03:00:38|1.9992
03:00:39|1.9992
03:00:40|1.9984
03:00:41|1.9987
03:00:42|1.9987
03:00:43|1.9987
03:00:44|1.9987
03:00:45|1.9969
03:00:46|1.9975
03:00:47|1.9963
03:00:48|1.9963
03:00:49|1.9963
03:00:50|1.9963
03:00:51|1.9963
03:00:52|1.9963
03:00:53|1.9963
03:00:54|1.9953
03:00:55|1.9954
03:00:56|1.9954
03:00:57|1.9954
03:00:58|1.9948
03:00:59|1.9948
03:01:00|1.9948
03:01:01|1.9948
03:01:02|1.9948
03:01:04|1.9953
03:01:05|1.9952
03:01:05|1.9952
03:01:07|1.9947
03:01:07|1.9952
03:01:08|1.9952
03:01:10|1.9956
03:01:11|1.9954
03:01:13|1.9954
03:01:13|1.9967
03:01:15|1.9967
03:01:16|1.9967
03:01:17|1.9964
03:01:18|1.9963
03:01:19|1.9963
03:01:20|1.9963
03:01:21|1.9963
03:01:22|1.9963
03:01:23|1.9963
03:01:24|1.9963
03:01:25|1.9963
03:01:26|1.9963
03:01:28|1.9963
03:01:28|1.9963
03:01:29|1.9963
03:01:30|1.9985
03:01:31|1.9985
03:01:32|1.9963
03:01:33|1.9963
03:01:34|1.9954
03:01:35|1.9951
03:01:36|1.9943
03:01:37|1.9943
03:01:39|1.9941
03:01:40|1.9941
03:01:40|1.9938
03:01:42|1.9938
03:01:42|1.9938
03:01:44|1.9938
03:01:44|1.9938
03:01:46|1.9934
03:01:47|1.9943
03:01:48|1.9943
03:01:49|1.9943
03:01:50|1.9943
03:01:51|1.9943
03:01:52|1.9943
03:01:53|1.9943
03:01:54|1.9943
03:01:55|1.9943
03:01:56|1.9943
03:01:57|1.9962
03:01:58|1.9964
03:01:58|1.9964
03:02:00|1.9964
03:02:01|1.9964
03:02:02|1.9964
03:02:03|1.9963
03:02:04|1.9963
03:02:05|1.9963
03:02:06|1.9949
03:02:07|1.9949
03:02:08|1.994
03:02:08|1.994
03:02:10|1.994
03:02:11|1.994
03:02:13|1.994
03:02:13|1.994
03:02:15|1.994
03:02:16|1.994
03:02:17|1.994
03:02:18|1.994
03:02:19|1.994
03:02:20|1.994
03:02:21|1.994
03:02:22|1.994
03:02:23|1.994
03:02:24|1.994
03:02:25|1.9945
03:02:26|1.9945
03:02:27|1.9943
03:02:28|1.9943
03:02:30|1.9943
03:02:31|1.9943
03:02:32|1.9943
03:02:33|1.9943
03:02:34|1.9943
03:02:35|1.9943
03:02:36|1.9943
03:02:37|1.9943
03:02:38|1.9943
03:02:39|1.9943
03:02:40|1.9943
03:02:41|1.9944
03:02:46|1.9944
03:02:47|1.9932
03:02:48|1.9932
03:02:49|1.9932
03:02:50|1.9923
03:02:51|1.9936
03:02:52|1.9936
03:02:53|1.9932
03:02:54|1.9932
03:02:55|1.9929
03:02:56|1.9929
03:02:57|1.9929
03:02:58|1.9929
03:02:59|1.9929
03:03:00|1.9934
03:03:01|1.9934
03:03:02|1.9939
03:03:03|1.9939
03:03:04|1.9945
03:03:05|1.9945
03:03:06|1.9938
03:03:07|1.9938
03:03:08|1.9938
03:03:09|1.9922
03:03:10|1.9922
03:03:11|1.9922
03:03:12|1.9927
03:03:13|1.9927
03:03:15|1.9927
03:03:15|1.9927
03:03:17|1.9927
03:03:18|1.9927
03:03:19|1.9924
03:03:20|1.9924
03:03:21|1.9924
03:03:22|1.9918
03:03:23|1.9937
03:03:24|1.9937
03:03:25|1.9945
03:03:26|1.9945
03:03:27|1.9945
03:03:28|1.9945
03:03:29|1.9945
03:03:30|1.9955
03:03:31|1.9955
03:03:32|1.996
03:03:33|1.996
03:03:34|1.996
03:03:35|1.996
03:03:36|1.9963
03:03:37|1.9963
03:03:38|1.9963
03:03:39|1.9963
03:03:40|1.9963
03:03:41|1.9963
03:03:42|1.9959
03:03:43|1.9969
03:03:44|1.9969
03:03:45|1.9969
03:03:46|1.9969
03:03:47|1.9972
03:03:48|1.9972
03:03:49|1.9964
03:03:50|1.9964
03:03:51|1.9964
03:03:52|1.9964
03:03:53|1.9964
03:03:54|1.9963
03:03:55|1.9963
03:03:56|1.9963
03:03:57|1.9963
03:03:59|1.9963
03:03:59|1.9954
03:04:00|1.9954
03:04:01|1.996
03:04:02|1.996
03:04:03|1.9956
03:04:04|1.9956
03:04:05|1.9956
03:04:06|1.9956
03:04:07|1.9956
03:04:09|1.9966
03:04:09|1.9966
03:04:11|1.9981
03:04:12|1.9981
03:04:13|1.9981
03:04:14|1.9981
03:04:15|1.9981
03:04:16|1.998
03:04:18|1.998
03:04:19|1.998
03:04:20|1.998
03:04:21|1.998
03:04:22|1.998
03:04:23|1.998
03:04:24|1.998
03:04:25|1.998
03:04:27|1.998
03:04:27|1.998
03:04:28|1.998
03:04:30|1.998
03:04:31|1.998
03:04:32|1.998
03:04:32|1.998
03:04:34|1.9986
03:04:35|1.9977
03:04:36|1.9977
03:04:36|1.9977
03:04:38|1.9977
03:04:38|1.9977
03:04:39|1.9977
03:04:40|1.9977
03:04:42|1.9977
03:04:43|1.9974
03:04:43|1.9974
03:04:45|1.9974
03:04:46|1.9972
03:04:47|1.9966
03:04:47|1.9966
03:04:48|1.9966
03:04:50|1.9966
03:04:50|1.9986
03:04:51|1.9986
03:04:53|1.9986
03:04:53|1.9986
03:04:54|1.9986
03:04:56|1.9986
03:04:57|1.9986
03:04:58|1.9986
03:04:59|1.9981
03:05:00|1.9981
03:05:00|1.9981
03:05:02|1.9981
03:05:02|1.9981
03:05:03|1.9981
03:05:04|1.9981
03:05:05|1.9981
03:05:07|1.9981
03:05:08|1.9987
03:05:09|1.9987
03:05:10|1.9987
03:05:11|1.9987
03:05:12|1.9987
03:05:13|1.9987
03:05:14|1.9987
03:05:16|1.9987
03:05:17|1.9987
03:05:18|1.9987
03:05:19|1.9987
03:05:20|1.9987
03:05:21|1.9987
03:05:22|1.999
03:05:23|1.999
03:05:24|1.9986
03:05:25|1.9986
03:05:26|1.9995
03:05:27|1.9995
03:05:28|1.9995
03:05:29|2.002
03:05:30|2.0022
03:05:32|2.0005
03:05:33|2.0003
03:05:34|2.0003
03:05:35|2.0003
03:05:36|2.0003
03:05:37|2.0003
03:05:38|2.0003
03:05:39|2.0003
03:05:40|2.0003
03:05:40|2.0003
03:05:42|1.9997
03:05:43|1.9997
03:05:43|1.9997
03:05:45|2.0006
03:05:46|2.0006
03:05:47|2.0006
03:05:48|2.0006
03:05:48|2.0006
03:05:49|2.0009
03:05:51|2.0009
03:05:52|2.0017
03:05:53|2.0016
03:05:54|2.0024
03:05:55|2.0024
03:05:56|2.0024
03:05:57|2.0023
03:05:58|2.0023
03:05:58|2.0023
03:06:00|2.0023
03:06:01|2.0023
03:06:02|2.0023
03:06:03|2.0029
03:06:04|2.0029
03:06:05|2.0038
03:06:06|2.0041
03:06:07|2.0041
03:06:08|2.0041
03:06:09|2.0041
03:06:10|2.0041
03:06:11|2.0041
03:06:12|2.0041
03:06:13|2.0041
03:06:14|2.0041
03:06:15|2.0041
03:06:16|2.0041
03:06:17|2.0041
03:06:18|2.004
03:06:19|2.004
03:06:20|2.004
03:06:21|2.004
03:06:23|2.0048
03:06:23|2.0048
03:06:25|2.0048
03:06:25|2.0041
03:06:27|2.0041
03:06:28|2.0059
03:06:29|2.0059
03:06:30|2.0059
03:06:31|2.0059
03:06:32|2.0059
03:06:33|2.0059
03:06:34|2.0056
03:06:35|2.0056
03:06:36|2.0055
03:06:37|2.0055
03:06:38|2.0055
03:06:40|2.0055
03:06:40|2.0055
03:06:41|2.0055
03:06:43|2.0057
03:06:44|2.0057
03:06:44|2.0063
03:06:46|2.0063
03:06:46|2.0063
03:06:47|2.0063
03:06:49|2.0063
03:06:49|2.0063
03:06:50|2.0063
03:06:51|2.0063
03:06:53|2.0058
03:06:53|2.0058
03:06:55|2.0057
03:06:56|2.0057
03:06:57|2.0057
03:06:58|2.0057
03:06:59|2.0062
03:07:00|2.0062
03:07:01|2.0063
03:07:02|2.0063
03:07:03|2.0039
03:07:04|2.0038
03:07:05|2.0034
03:07:06|2.0031
03:07:07|2.0014
03:07:08|2.0014
03:07:09|2.0014
03:07:09|2.0014
03:07:11|2.0014
03:07:12|2.0014
03:07:13|2.0016
03:07:14|2.0016
03:07:15|2.0016
03:07:16|2.0018
03:07:18|2.0018
03:07:19|2.003
03:07:19|2.003
03:07:21|2.003
03:07:22|2.003
03:07:23|2.003
03:07:24|2.003
03:07:25|2.0049
03:07:25|2.0049
03:07:27|2.0049
03:07:28|2.0049
03:07:29|2.0049
03:07:29|2.0049
03:07:31|2.0049
03:07:32|2.0049
03:07:33|2.0049
03:07:34|2.0031
03:07:35|2.0031
03:07:35|2.003
03:07:37|2.0025
03:07:38|2.0025
03:07:39|2.0023
03:07:40|2.0023
03:07:41|2.0023
03:07:42|2.0023
03:07:43|2.0023
03:07:44|2.0019
03:07:44|2.0019
03:07:45|2.0019
03:07:47|2.0019
03:07:47|2.0019
03:07:49|2.0019
03:07:50|2.0019
03:07:51|2.0019
03:07:51|2.0019
03:07:53|2.0019
03:07:54|2.0025
03:07:55|2.0025
03:07:56|2.0023
03:07:57|2.0022
03:07:58|2.0007
03:07:59|2.0007
03:08:00|2.0007
03:08:01|2.0007
03:08:02|2.0009
03:08:03|2.0009
03:08:04|2.0009
03:08:05|2.0009
03:08:06|2.0009
03:08:07|2.0009
03:08:08|2.0009
03:08:09|2.0009
03:08:10|2.0009
03:08:11|2.0009
03:08:12|2.0009
03:08:13|2.0009
03:08:14|2.0009
03:08:15|2.0009
03:08:16|2.0009
03:08:18|2.0009
03:08:19|2.0009
03:08:20|2.0009
03:08:21|2.0009
03:08:23|2.0009
03:08:24|2.0015
03:08:25|2.0015
03:08:25|2.0015
03:08:27|2.001
03:08:29|2.001
03:08:29|2.001
03:08:30|2.001
03:08:32|2.001
03:08:33|2.001
03:08:33|2.001
03:08:35|2.001
03:08:35|2.001
03:08:36|2.001
03:08:38|2.001
03:08:39|2.001
03:08:40|2.0013
03:08:40|2.0006
03:08:42|2.0006
03:08:43|2.0006
03:08:44|2.0006
03:08:46|2.0006
03:08:46|2.0006
03:08:47|2.0006
03:08:49|2.0006
03:08:49|2.0006
03:08:50|2.0006
03:08:51|2.0006
03:08:52|2.0006
03:08:53|2.0004
03:08:54|2.0004
03:08:55|2.
03:08:57|1.9999
03:08:58|1.9999
03:08:58|1.9999
03:09:00|1.9999
03:09:01|1.9999
03:09:02|1.9999
03:09:03|1.9999
03:09:03|1.9999
03:09:05|1.9999
03:09:05|1.9999
03:09:06|1.9999
03:09:08|1.9999
03:09:09|1.9999
03:09:10|2.0004
03:09:11|2.0004
03:09:12|2.0004
03:09:13|2.0004
03:09:14|2.0004
03:09:15|1.9999
03:09:16|1.9999
03:09:17|1.9997
03:09:18|1.9997
03:09:19|1.9997
03:09:20|1.9997
03:09:22|1.9997
03:09:23|1.9997
03:09:24|2.0007
03:09:25|2.0007
03:09:26|2.0007
03:09:27|2.0007
03:09:28|2.0007
03:09:29|2.0007
03:09:30|2.0007
03:09:31|2.0007
03:09:32|2.0007
03:09:33|2.0007
03:09:34|1.9988
03:09:35|1.9997
03:09:36|1.9997
03:09:37|2.0005
03:09:38|2.0005
03:09:39|2.0005
03:09:40|2.0006
03:09:41|2.0006
03:09:42|2.0006
03:09:43|2.0006
03:09:44|2.0007
03:09:45|2.0007
03:09:46|2.0015
03:09:47|2.0011
03:09:48|2.0011
03:09:49|2.0011
03:09:50|2.0005
03:09:51|2.0005
03:09:52|1.9992
03:09:53|1.9992
03:09:54|1.9992
03:09:55|1.9992
03:09:56|1.9992
03:09:57|1.9992
03:09:58|1.9992
03:09:59|1.9992
03:10:00|1.9992
03:10:01|1.9998
03:10:02|2.
03:10:03|1.9999
03:10:04|1.9999
03:10:05|1.9999
03:10:06|1.9999
03:10:07|2.0007
03:10:08|2.0007
03:10:09|2.0007
03:10:10|2.0012
03:10:11|2.0015
03:10:12|2.0015
03:10:13|2.0017
03:10:14|2.0017
03:10:15|2.0017
03:10:16|2.0017
03:10:17|2.0017
03:10:19|2.002
03:10:20|2.0017
03:10:21|2.0017
03:10:22|2.0017
03:10:23|2.0017
03:10:24|2.0017
03:10:25|2.0017
03:10:27|2.0017
03:10:27|2.0017
03:10:28|2.0017
03:10:29|2.0017
03:10:31|2.0017
03:10:31|2.0026
03:10:32|2.0026
03:10:33|2.0026
03:10:34|2.0026
03:10:35|2.0026
03:10:36|2.0026
03:10:37|2.0026
03:10:38|2.003
03:10:39|2.003
03:10:40|2.003
03:10:41|2.0026
03:10:42|2.0026
03:10:43|2.0026
03:10:44|2.0026
03:10:45|2.0026
03:10:47|2.0018
03:10:48|2.0018
03:10:49|2.0018
03:10:49|2.0018
03:10:51|2.0018
03:10:52|2.0018
03:10:53|2.0018
03:10:54|2.0018
03:10:55|2.0018
03:10:56|2.0018
03:10:57|2.0018
03:10:58|2.0017
03:10:59|2.0017
03:11:00|2.0017
03:11:01|2.0017
03:11:02|2.0018
03:11:03|2.0018
03:11:04|2.0018
03:11:05|2.0018
03:11:06|2.0018
03:11:07|2.0018
03:11:08|2.0018
03:11:09|2.0018
03:11:10|2.0018
03:11:11|2.0018
03:11:12|2.0018
03:11:13|2.0018
03:11:14|2.0023
03:11:15|2.0023
03:11:16|2.0023
03:11:17|2.0023
03:11:18|2.0023
03:11:20|2.0026
03:11:21|2.0034
03:11:22|2.0034
03:11:23|2.0034
03:11:25|2.0034
03:11:26|2.0038
03:11:26|2.0038
03:11:27|2.0044
03:11:29|2.0044
03:11:30|2.0049
03:11:31|2.0049
03:11:31|2.0049
03:11:33|2.0049
03:11:34|2.0049
03:11:35|2.0049
03:11:36|2.0049
03:11:37|2.0048
03:11:38|2.0049
03:11:39|2.0049
03:11:40|2.0049
03:11:41|2.0049
03:11:42|2.0049
03:11:43|2.0049
03:11:44|2.0049
03:11:45|2.0049
03:11:46|2.0049
03:11:47|2.0049
03:11:48|2.0049
03:11:49|2.0049
03:11:50|2.0049
03:11:51|2.0049
03:11:52|2.0049
03:11:53|2.0044
03:11:54|2.0044
03:11:55|2.0044
03:11:56|2.0055
03:11:57|2.0055
03:11:58|2.0055
03:11:59|2.0044
03:12:00|2.0044
03:12:01|2.0044
03:12:02|2.0044
03:12:03|2.0044
03:12:04|2.0044
03:12:05|2.0041
03:12:06|2.0036
03:12:07|2.0055
03:12:08|2.0055
03:12:09|2.0055
03:12:10|2.0055
03:12:11|2.0055
03:12:12|2.0055
03:12:13|2.0055
03:12:14|2.0055
03:12:15|2.0055
03:12:16|2.0055
03:12:17|2.0055
03:12:18|2.0055
03:12:19|2.0055
03:12:21|2.0059
03:12:22|2.0059
03:12:23|2.0059
03:12:24|2.0073
03:12:25|2.007
03:12:26|2.007
03:12:27|2.007
03:12:28|2.007
03:12:30|2.007
03:12:31|2.007
03:12:32|2.007
03:12:33|2.007
03:12:34|2.007
03:12:35|2.0069
03:12:36|2.0069
03:12:37|2.0069
03:12:38|2.0069
03:12:39|2.0069
03:12:40|2.0069
03:12:41|2.0069
03:12:42|2.0069
03:12:43|2.0069
03:12:44|2.0069
03:12:45|2.0069
03:12:45|2.0069
03:12:46|2.0069
03:12:48|2.0069
03:12:49|2.0085
03:12:50|2.0084
03:12:51|2.0084
03:12:52|2.0079
03:12:53|2.0079
03:12:54|2.0079
03:12:55|2.0079
03:12:56|2.0078
03:12:57|2.0078
03:12:58|2.0078
03:12:59|2.007
03:13:00|2.007
03:13:01|2.0065
03:13:02|2.0065
03:13:03|2.0065
03:13:04|2.0065
03:13:05|2.0065
03:13:06|2.0065
03:13:07|2.0065
03:13:08|2.0052
03:13:09|2.0052
03:13:10|2.0052
03:13:11|2.0052
03:13:12|2.0052
03:13:13|2.0052
03:13:14|2.0052
03:13:15|2.0052
03:13:17|2.0045
03:13:17|2.0045
03:13:18|2.0045
03:13:19|2.0045
03:13:20|2.0045
03:13:22|2.0045
03:13:22|2.0045
03:13:24|2.0045
03:13:25|2.0045
03:13:26|2.0045
03:13:27|2.0045
03:13:28|2.0045
03:13:30|2.0045
03:13:30|2.0045
03:13:31|2.0047
03:13:32|2.0037
03:13:34|2.0037
03:13:35|2.0037
03:13:36|2.0037
03:13:37|2.0037
03:13:38|2.0037
03:13:38|2.0037
03:13:40|2.0037
03:13:40|2.0037
03:13:42|2.0037
03:13:43|2.0037
03:13:44|2.0037
03:13:45|2.0037
03:13:45|2.0037
03:13:47|2.0037
03:13:48|2.0037
03:13:49|2.0037
03:13:50|2.0037
03:13:51|2.0037
03:13:52|2.0037
03:13:58|2.0037
03:13:59|2.0038
03:14:01|2.0037
03:14:02|2.0037
03:14:03|2.0032
03:14:04|2.0032
03:14:05|2.0032
03:14:06|2.0032
03:14:06|2.0032
03:14:08|2.0032
03:14:08|2.0032
03:14:09|2.0032
03:14:10|2.0032
03:14:11|2.004
03:14:12|2.004
03:14:14|2.004
03:14:15|2.004
03:14:16|2.004
03:14:17|2.0029
03:14:18|2.0029
03:14:19|2.0029
03:14:20|2.0029
03:14:21|2.0029
03:14:22|2.0029
03:14:23|2.0029
03:14:25|2.0029
03:14:26|2.0029
03:14:27|2.0029
03:14:28|2.0029
03:14:29|2.0029
03:14:30|2.004
03:14:31|2.004
03:14:32|2.004
03:14:34|2.004
03:14:34|2.004
03:14:35|2.004
03:14:36|2.004
03:14:37|2.004
03:14:38|2.004
03:14:39|2.004
03:14:41|2.004
03:14:42|2.004
03:14:43|2.004
03:14:43|2.004
03:14:44|2.004
03:14:45|2.004
03:14:46|2.004
03:14:47|2.004
03:14:49|2.004
03:14:50|2.0041
03:14:51|2.0041
03:14:51|2.0053
03:14:52|2.0053
03:14:54|2.0053
03:14:55|2.0053
03:14:56|2.006
03:14:57|2.0055
03:14:58|2.0055
03:14:59|2.0055
03:15:00|2.0056
03:15:01|2.0056
03:15:02|2.0056
03:15:03|2.0056
03:15:04|2.0056
03:15:05|2.0056
03:15:06|2.0056
03:15:07|2.0056
03:15:08|2.0056
03:15:09|2.0056
03:15:10|2.0056
03:15:11|2.0056
03:15:12|2.0056
03:15:13|2.0056
03:15:14|2.0049
03:15:15|2.0058
03:15:16|2.0058
03:15:17|2.0058
03:15:18|2.0058
03:15:19|2.0058
03:15:20|2.0058
03:15:21|2.0058
03:15:22|2.0051
03:15:23|2.0051
03:15:25|2.0051
03:15:26|2.0051
03:15:27|2.0051
03:15:28|2.0051
03:15:29|2.0059
03:15:30|2.0063
03:15:31|2.0063
03:15:32|2.0063
03:15:33|2.0063
03:15:34|2.0063
03:15:35|2.0063
03:15:36|2.0063
03:15:37|2.0063
03:15:38|2.0063
03:15:39|2.0063
03:15:40|2.006
03:15:41|2.0063
03:15:42|2.0063
03:15:43|2.0048
03:15:44|2.0046
03:15:45|2.0046
03:15:47|2.0037
03:15:47|2.0029
03:15:49|2.0028
03:15:49|2.002
03:15:51|2.002
03:15:52|2.002
03:15:53|2.002
03:15:54|2.0017
03:15:55|2.0017
03:15:56|2.0017
03:15:57|2.0017
03:15:58|2.0017
03:15:59|2.
03:16:00|2.
03:16:01|2.001
03:16:02|2.001
03:16:03|2.001
03:16:04|2.001
03:16:05|1.9996
03:16:06|1.9997
03:16:07|1.9997
03:16:08|1.9994
03:16:09|1.999
03:16:10|1.9984
03:16:11|1.9987
03:16:12|1.9987
03:16:13|1.9987
03:16:14|1.9987
03:16:15|1.9975
03:16:16|1.9975
03:16:17|1.9974
03:16:18|1.9968
03:16:19|1.9968
03:16:21|1.9968
03:16:21|1.9968
03:16:22|1.9961
03:16:23|1.996
03:16:25|1.996
03:16:26|1.996
03:16:27|1.996
03:16:28|1.996
03:16:30|1.996
03:16:31|1.9973
03:16:32|1.9973
03:16:33|1.9973
03:16:34|1.9972
03:16:35|1.997
03:16:36|1.997
03:16:37|1.997
03:16:38|1.997
03:16:39|1.997
03:16:40|1.997
03:16:42|1.9958
03:16:43|1.9958
03:16:44|1.9954
03:16:44|1.9954
03:16:45|1.9954
03:16:47|1.9937
03:16:48|1.9937
03:16:49|1.9937
03:16:50|1.9937
03:16:50|1.9945
03:16:52|1.9945
03:16:53|1.9945
03:16:54|1.9945
03:16:55|1.9938
03:16:56|1.9938
03:16:57|1.9931
03:16:58|1.9938
03:16:59|1.9942
03:17:00|1.9939
03:17:01|1.9939
03:17:02|1.9933
03:17:03|1.9928
03:17:04|1.9931
03:17:05|1.9932
03:17:06|1.9919
03:17:07|1.9919
03:17:08|1.9919
03:17:09|1.9917
03:17:10|1.991
03:17:11|1.991
03:17:12|1.991
03:17:13|1.991
03:17:14|1.991
03:17:15|1.991
03:17:16|1.991
03:17:17|1.991
03:17:18|1.9926
03:17:19|1.9926
03:17:20|1.9926
03:17:21|1.9936
03:17:22|1.9932
03:17:23|1.9935
03:17:24|1.9935
03:17:25|1.9935
03:17:26|1.9935
03:17:27|1.9935
03:17:28|1.9935
03:17:29|1.9935
03:17:31|1.9928
03:17:32|1.9928
03:17:32|1.9928
03:17:34|1.9939
03:17:35|1.9937
03:17:36|1.9937
03:17:37|1.9937
03:17:38|1.9937
03:17:39|1.9937
03:17:40|1.9937
03:17:41|1.9937
03:17:42|1.9949
03:17:43|1.9949
03:17:44|1.9949
03:17:45|1.9949
03:17:46|1.9949
03:17:47|1.9949
03:17:48|1.9949
03:17:49|1.9954
03:17:50|1.9954
03:17:51|1.9954
03:17:52|1.9954
03:17:53|1.9954
03:17:54|1.9954
03:17:55|1.9954
03:17:56|1.9954
03:17:57|1.9963
03:17:58|1.9964
03:17:59|1.9967
03:18:00|1.9967
03:18:01|1.9967
03:18:02|1.9967
03:18:03|1.9967
03:18:04|1.9967
03:18:05|1.9967
03:18:06|1.9958
03:18:07|1.9951
03:18:08|1.9943
03:18:09|1.9943
03:18:10|1.9934
03:18:11|1.993
03:18:12|1.993
03:18:13|1.993
03:18:14|1.993
03:18:15|1.993
03:18:16|1.993
03:18:17|1.993
03:18:18|1.9955
03:18:19|1.9955
03:18:20|1.9955
03:18:21|1.9955
03:18:22|1.9955
03:18:23|1.9955
03:18:25|1.9955
03:18:26|1.9965
03:18:26|1.9976
03:18:28|1.998
03:18:29|1.9974
03:18:30|1.9974
03:18:31|1.9968
03:18:32|1.9968
03:18:34|1.9965
03:18:34|1.9965
03:18:36|1.9965
03:18:37|1.9966
03:18:38|1.9976
03:18:38|1.9976
03:18:40|1.9976
03:18:41|1.9976
03:18:42|1.9965
03:18:43|1.9965
03:18:44|1.9965
03:18:45|1.9965
03:18:46|1.9965
03:18:47|1.9965
03:18:48|1.9965
03:18:49|1.9966
03:18:50|1.9966
03:18:51|1.9966
03:18:52|1.9966
03:18:53|1.9966
03:18:54|1.9966
03:18:55|1.9966
03:18:56|1.9966
03:18:57|1.997
03:18:58|1.997
03:18:59|1.997
03:19:00|1.997
03:19:01|1.997
03:19:02|1.997
03:19:03|1.997
03:19:04|1.997
03:19:05|1.997
03:19:06|1.9966
03:19:07|1.9966
03:19:08|1.9966
03:19:09|1.9966
03:19:10|1.9966
03:19:11|1.9966
03:19:12|1.9969
03:19:13|1.9978
03:19:14|1.9978
03:19:15|1.9997
03:19:16|1.9995
03:19:18|1.9995
03:19:19|1.9995
03:19:19|1.9999
03:19:20|1.9999
03:19:21|2.
03:19:22|1.9993
03:19:23|1.9993
03:19:24|1.9998
03:19:25|1.9998
03:19:26|1.9998
03:19:28|1.999
03:19:29|1.999
03:19:30|1.999
03:19:31|1.999
03:19:32|2.0004
03:19:34|2.0007
03:19:35|2.0007
03:19:36|2.001
03:19:37|2.001
03:19:37|2.0019
03:19:39|2.0007
03:19:40|2.0007
03:19:41|2.0007
03:19:42|2.0007
03:19:43|2.0007
03:19:44|2.0023
03:19:45|2.0023
03:19:46|2.0023
03:19:47|2.0023
03:19:48|2.0023
03:19:49|2.0023
03:19:50|2.0023
03:19:52|2.0026
03:19:52|2.0026
03:19:53|2.0026
03:19:54|2.0018
03:19:55|2.0009
03:19:56|2.0009
03:19:57|2.0009
03:19:59|2.0009
03:19:59|2.0009
03:20:01|2.0009
03:20:01|2.0014
03:20:02|2.0014
03:20:03|2.0014
03:20:05|2.0014
03:20:06|2.0014
03:20:06|2.0014
03:20:08|2.0014
03:20:08|2.0014
03:20:09|2.0014
03:20:11|2.0014
03:20:12|2.0014
03:20:13|2.0011
03:20:14|2.0011
03:20:15|2.0011
03:20:16|2.0011
03:20:17|2.0011
03:20:18|2.0011
03:20:19|2.0016
03:20:20|2.0016
03:20:21|1.9998
03:20:22|1.9998
03:20:23|1.9998
03:20:24|1.9998
03:20:25|2.0004
03:20:26|2.0004
03:20:27|2.0004
03:20:28|2.0004
03:20:30|1.9985
03:20:31|1.9987
03:20:32|1.9987
03:20:34|1.9996
03:20:35|1.9996
03:20:36|1.9996
03:20:37|1.9996
03:20:37|1.9996
03:20:39|1.9969
03:20:40|1.997
03:20:41|1.997
03:20:42|1.997
03:20:43|1.997
03:20:44|1.997
03:20:45|1.998
03:20:46|1.998
03:20:47|1.998
03:20:48|1.998
03:20:49|1.998
03:20:50|1.998
03:20:52|1.998
03:20:52|1.998
03:20:54|1.998
03:20:54|1.998
03:20:55|1.998
03:20:56|1.998
03:20:57|1.998
03:20:59|1.998
03:20:59|1.998
03:21:00|1.998
03:21:01|1.998
03:21:03|1.998
03:21:05|1.9975
03:21:06|1.997
03:21:07|1.9959
03:21:08|1.9959
03:21:09|1.9959
03:21:10|1.9944
03:21:11|1.9944
03:21:12|1.9944
03:21:13|1.9944
03:21:14|1.9944
03:21:14|1.9954
03:21:16|1.9954
03:21:17|1.9954
03:21:18|1.9954
03:21:19|1.9954
03:21:19|1.9954
03:21:21|1.9954
03:21:22|1.9954
03:21:23|1.9963
03:21:24|1.9963
03:21:25|1.997
03:21:26|1.997
03:21:27|1.9982
03:21:28|1.9982
03:21:29|1.9982
03:21:31|1.9982
03:21:32|1.9991
03:21:33|1.9991
03:21:34|1.9991
03:21:35|1.9991
03:21:36|1.9991
03:21:37|1.9991
03:21:38|1.9991
03:21:39|1.9991
03:21:40|1.9991
03:21:41|1.9991
03:21:42|1.9991
03:21:43|1.9988
03:21:44|1.9988
03:21:45|1.9988
03:21:46|1.9988
03:21:48|1.9988
03:21:49|1.9974
03:21:50|1.9974
03:21:50|1.9974
03:21:51|1.9974
03:21:52|1.9974
03:21:54|1.9974
03:21:54|1.9974
03:21:56|1.9974
03:21:57|1.9973
03:21:58|1.9974
03:21:59|1.9974
03:22:00|1.9974
03:22:01|1.9974
03:22:02|1.997
03:22:03|1.997
03:22:04|1.9963
03:22:04|1.9954
03:22:06|1.9954
03:22:07|1.9954
03:22:08|1.9954
03:22:09|1.9954
03:22:10|1.9954
03:22:11|1.9956
03:22:12|1.9956
03:22:13|1.9945
03:22:14|1.9939
03:22:15|1.9939
03:22:16|1.9939
03:22:17|1.9935
03:22:18|1.9936
03:22:19|1.9936
03:22:20|1.9936
03:22:21|1.9936
03:22:22|1.9935
03:22:23|1.9927
03:22:24|1.9927
03:22:26|1.9927
03:22:26|1.9927
03:22:28|1.9927
03:22:28|1.9923
03:22:30|1.9922
03:22:31|1.9922
03:22:32|1.9922
03:22:33|1.9921
03:22:34|1.9921
03:22:36|1.9921
03:22:36|1.9921
03:22:38|1.9921
03:22:39|1.9921
03:22:40|1.9921
03:22:41|1.9921
03:22:42|1.9921
03:22:43|1.9918
03:22:44|1.9915
03:22:45|1.9915
03:22:46|1.9915
03:22:48|1.9915
03:22:48|1.991
03:22:49|1.9906
03:22:50|1.9906
03:22:51|1.9906
03:22:52|1.9905
03:22:53|1.9905
03:22:54|1.9906
03:22:55|1.9906
03:22:56|1.9906
03:22:57|1.9906
03:22:58|1.9906
03:22:59|1.9906
03:23:00|1.9906
03:23:01|1.9906
03:23:03|1.9903
03:23:03|1.99
03:23:05|1.99
03:23:05|1.9907
03:23:07|1.9907
03:23:08|1.9907
03:23:09|1.9907
03:23:09|1.9907
03:23:11|1.9907
03:23:12|1.9891
03:23:13|1.9891
03:23:14|1.9891
03:23:15|1.9891
03:23:16|1.9891
03:23:17|1.9891
03:23:18|1.9891
03:23:19|1.9891
03:23:20|1.9891
03:23:21|1.9891
03:23:22|1.9891
03:23:23|1.9891
03:23:24|1.9891
03:23:25|1.9891
03:23:26|1.9907
03:23:27|1.9907
03:23:28|1.9907
03:23:29|1.9907
03:23:30|1.9907
03:23:31|1.9907
03:23:32|1.9907
03:23:33|1.9894
03:23:35|1.9894
03:23:36|1.9894
03:23:37|1.9894
03:23:38|1.9894
03:23:39|1.9894
03:23:41|1.9894
03:23:41|1.9894
03:23:42|1.9894
03:23:44|1.9894
03:23:44|1.9894
03:23:46|1.9894
03:23:47|1.9894
03:23:47|1.9894
03:23:49|1.9892
03:23:50|1.9893
03:23:50|1.9893
03:23:52|1.9893
03:23:53|1.9893
03:23:54|1.9893
03:23:55|1.9893
03:23:56|1.9893
03:23:57|1.9896
03:23:58|1.9896
03:23:59|1.9896
03:24:00|1.9896
03:24:01|1.9896
03:24:02|1.9896
03:24:04|1.9896
03:24:04|1.9896
03:24:05|1.9896
03:24:06|1.9896
03:24:08|1.9896
03:24:08|1.9896
03:24:09|1.9886
03:24:11|1.9886
03:24:12|1.9883
03:24:13|1.9883
03:24:13|1.9883
03:24:15|1.9883
03:24:16|1.9898
03:24:17|1.9898
03:24:18|1.9898
03:24:19|1.9898
03:24:20|1.9898
03:24:21|1.9898
03:24:22|1.9898
03:24:23|1.9898
03:24:24|1.9898
03:24:25|1.9898
03:24:25|1.9897
03:24:27|1.9897
03:24:28|1.9897
03:24:29|1.9897
03:24:30|1.9897
03:24:31|1.9897
03:24:32|1.9897
03:24:33|1.99
03:24:34|1.99
03:24:35|1.99
03:24:36|1.9907
03:24:37|1.9907
03:24:39|1.9907
03:24:40|1.9907
03:24:41|1.9907
03:24:42|1.9907
03:24:43|1.99
03:24:44|1.99
03:24:45|1.99
03:24:46|1.99
03:24:47|1.99
03:24:48|1.9895
03:24:49|1.9895
03:24:50|1.9895
03:24:51|1.9895
03:24:52|1.9895
03:24:53|1.9889
03:24:54|1.9889
03:24:55|1.9882
03:24:56|1.9882
03:24:57|1.9888
03:24:58|1.99
03:24:59|1.9905
03:25:00|1.9898
03:25:02|1.99
03:25:02|1.99
03:25:03|1.99
03:25:04|1.99
03:25:05|1.99
03:25:06|1.99
03:25:07|1.99
03:25:08|1.99
03:25:09|1.99
03:25:10|1.99
03:25:11|1.99
03:25:12|1.99
03:25:13|1.9888
03:25:14|1.9888
03:25:15|1.9885
03:25:16|1.9885
03:25:17|1.9885
03:25:19|1.9885
03:25:19|1.9877
03:25:20|1.9872
03:25:21|1.9875
03:25:22|1.9875
03:25:24|1.9875
03:25:24|1.9875
03:25:25|1.9875
03:25:26|1.9881
03:25:27|1.9881
03:25:28|1.9881
03:25:30|1.9881
03:25:31|1.9881
03:25:31|1.9866
03:25:33|1.9871
03:25:34|1.9872
03:25:35|1.9876
03:25:36|1.9876
03:25:37|1.9882
03:25:38|1.9882
03:25:39|1.9881
03:25:40|1.9897
03:25:41|1.9908
03:25:43|1.9918
03:25:44|1.9918
03:25:45|1.9918
03:25:45|1.9918
03:25:47|1.9918
03:25:48|1.9919
03:25:49|1.9928
03:25:50|1.9928
03:25:51|1.9927
03:25:52|1.9927
03:25:52|1.9927
03:25:54|1.9912
03:25:54|1.9906
03:25:55|1.9906
03:25:57|1.9906
03:25:57|1.9906
03:25:59|1.9906
03:26:00|1.9906
03:26:01|1.9897
03:26:01|1.9894
03:26:03|1.9894
03:26:04|1.9894
03:26:05|1.9894
03:26:06|1.9894
03:26:07|1.9894
03:26:08|1.9894
03:26:09|1.9894
03:26:10|1.9894
03:26:11|1.9894
03:26:12|1.9874
03:26:13|1.9874
03:26:14|1.9879
03:26:15|1.9879
03:26:16|1.9879
03:26:17|1.9873
03:26:18|1.987
03:26:19|1.987
03:26:20|1.987
03:26:21|1.987
03:26:22|1.987
03:26:22|1.987
03:26:23|1.9874
03:26:25|1.9874
03:26:26|1.9874
03:26:27|1.9874
03:26:28|1.9874
03:26:29|1.9874
03:26:29|1.9874
03:26:31|1.9874
03:26:32|1.9874
03:26:33|1.9874
03:26:34|1.9874
03:26:36|1.9874
03:26:37|1.9874
03:26:38|1.9873
03:26:39|1.9875
03:26:40|1.9875
03:26:41|1.9875
03:26:42|1.9866
03:26:43|1.9866
03:26:44|1.9866
03:26:46|1.9866
03:26:47|1.9866
03:26:47|1.9866
03:26:49|1.9864
03:26:49|1.9858
03:26:51|1.9854
03:26:52|1.9864
03:26:53|1.9865
03:26:54|1.9865
03:26:55|1.9865
03:26:56|1.9865
03:26:57|1.9865
03:26:58|1.9865
03:26:59|1.9865
03:27:00|1.9865
03:27:01|1.9865
03:27:02|1.9865
03:27:03|1.9865
03:27:04|1.9866
03:27:05|1.9866
03:27:06|1.9866
03:27:07|1.9866
03:27:08|1.9867
03:27:09|1.9866
03:27:10|1.9854
03:27:11|1.9854
03:27:12|1.9854
03:27:13|1.9854
03:27:14|1.9854
03:27:15|1.9854
03:27:16|1.9857
03:27:17|1.9857
03:27:18|1.9857
03:27:19|1.9857
03:27:20|1.9857
03:27:21|1.9857
03:27:22|1.9857
03:27:23|1.9858
03:27:24|1.9858
03:27:25|1.9858
03:27:26|1.9862
03:27:27|1.9862
03:27:28|1.9862
03:27:29|1.9862
03:27:30|1.9858
03:27:31|1.9858
03:27:32|1.9858
03:27:33|1.9858
03:27:34|1.9874
03:27:35|1.9874
03:27:36|1.9874
03:27:38|1.9874
03:27:39|1.9874
03:27:39|1.9874
03:27:41|1.9874
03:27:42|1.9874
03:27:43|1.9874
03:27:44|1.9865
03:27:45|1.9865
03:27:46|1.9865
03:27:47|1.9865
03:27:48|1.9866
03:27:49|1.9866
03:27:50|1.9866
03:27:51|1.9866
03:27:52|1.9866
03:27:53|1.9866
03:27:54|1.9866
03:27:55|1.9866
03:27:56|1.9866
03:27:57|1.9866
03:27:58|1.9866
03:27:59|1.9866
03:28:01|1.9866
03:28:02|1.9866
03:28:03|1.9866
03:28:03|1.9866
03:28:04|1.9866
03:28:06|1.9866
03:28:07|1.9866
03:28:08|1.9866
03:28:08|1.9877
03:28:09|1.9877
03:28:11|1.9878
03:28:12|1.9878
03:28:13|1.9878
03:28:14|1.9878
03:28:15|1.9878
03:28:16|1.988
03:28:17|1.988
03:28:18|1.988
03:28:19|1.988
03:28:20|1.988
03:28:21|1.9877
03:28:22|1.9877
03:28:23|1.987
03:28:24|1.987
03:28:25|1.987
03:28:26|1.987
03:28:27|1.987
03:28:28|1.987
03:28:29|1.987
03:28:30|1.987
03:28:31|1.987
03:28:32|1.987
03:28:33|1.987
03:28:34|1.987
03:28:35|1.987
03:28:36|1.987
03:28:38|1.987
03:28:39|1.9887
03:28:40|1.989
03:28:41|1.989
03:28:42|1.989
03:28:44|1.989
03:28:44|1.989
03:28:46|1.9894
03:28:47|1.9894
03:28:47|1.9894
03:28:49|1.9894
03:28:50|1.9894
03:28:51|1.989
03:28:52|1.989
03:28:52|1.989
03:28:54|1.989
03:28:55|1.989
03:28:56|1.989
03:28:57|1.989
03:28:58|1.989
03:28:59|1.989
03:29:00|1.989
03:29:01|1.989
03:29:02|1.9878
03:29:03|1.9875
03:29:04|1.9875
03:29:05|1.9884
03:29:06|1.9884
03:29:07|1.9884
03:29:08|1.9884
03:29:09|1.9889
03:29:10|1.9889
03:29:11|1.9889
03:29:12|1.9889
03:29:13|1.9889
03:29:14|1.9889
03:29:15|1.9889
03:29:16|1.9889
03:29:17|1.988
03:29:18|1.988
03:29:19|1.988
03:29:20|1.988
03:29:21|1.988
03:29:22|1.988
03:29:23|1.988
03:29:24|1.988
03:29:25|1.988
03:29:26|1.988
03:29:27|1.988
03:29:28|1.988
03:29:29|1.988
03:29:30|1.9896
03:29:32|1.9896
03:29:32|1.9896
03:29:33|1.9896
03:29:34|1.9896
03:29:35|1.9895
03:29:37|1.9895
03:29:38|1.9895
03:29:38|1.9895
03:29:40|1.9895
03:29:41|1.9895
03:29:42|1.988
03:29:43|1.988
03:29:44|1.988
03:29:45|1.9876
03:29:47|1.9876
03:29:48|1.9876
03:29:49|1.9876
03:29:50|1.9876
03:29:51|1.9871
03:29:52|1.9886
03:29:53|1.9888
03:29:54|1.9888
03:29:55|1.9888
03:29:56|1.9888
03:29:57|1.9888
03:29:58|1.9888
03:29:59|1.9888
03:30:00|1.9878
03:30:01|1.9879
03:30:02|1.9879
03:30:03|1.9878
03:30:04|1.9878
03:30:05|1.9878
03:30:06|1.9878
03:30:07|1.9878
03:30:08|1.9878
03:30:09|1.9878
03:30:10|1.9878
03:30:11|1.9878
03:30:12|1.9878
03:30:14|1.9878
03:30:14|1.9883
03:30:16|1.9883
03:30:16|1.9883
03:30:17|1.9883
03:30:19|1.9883
03:30:20|1.9883
03:30:21|1.9883
03:30:22|1.9883
03:30:22|1.9883
03:30:24|1.9883
03:30:24|1.9883
03:30:26|1.9883
03:30:26|1.9883
03:30:27|1.9883
03:30:28|1.9883
03:30:30|1.9884
03:30:30|1.9891
03:30:32|1.9888
03:30:32|1.9888
03:30:33|1.9888
03:30:35|1.9888
03:30:35|1.9886
03:30:36|1.9887
03:30:37|1.9887
03:30:39|1.9887
03:30:40|1.9887
03:30:41|1.9887
03:30:43|1.9887
03:30:43|1.9887
03:30:45|1.9887
03:30:46|1.9887
03:30:46|1.9887
03:30:48|1.9887
03:30:49|1.9887
03:30:50|1.9887
03:30:51|1.9887
03:30:52|1.9887
03:30:53|1.9887
03:30:54|1.9887
03:30:55|1.9887
03:30:56|1.9887
03:30:57|1.9887
03:30:58|1.9887
03:30:59|1.9887
03:31:00|1.9887
03:31:01|1.9887
03:31:03|1.9887
03:31:04|1.9887
03:31:05|1.9887
03:31:06|1.9887
03:31:07|1.9887
03:31:08|1.9874
03:31:09|1.9874
03:31:10|1.9874
03:31:11|1.9874
03:31:12|1.9874
03:31:13|1.9874
03:31:14|1.9874
03:31:15|1.9874
03:31:16|1.9895
03:31:17|1.9903
03:31:18|1.9903
03:31:19|1.9903
03:31:20|1.9903
03:31:21|1.9903
03:31:22|1.9903
03:31:23|1.9903
03:31:24|1.9903
03:31:25|1.9903
03:31:26|1.9908
03:31:27|1.9908
03:31:28|1.9908
03:31:30|1.9908
03:31:30|1.9908
03:31:31|1.9908
03:31:32|1.9916
03:31:33|1.992
03:31:34|1.9919
03:31:35|1.9919
03:31:36|1.992
03:31:37|1.992
03:31:39|1.992
03:31:40|1.9917
03:31:41|1.9917
03:31:42|1.9917
03:31:43|1.9917
03:31:44|1.9915
03:31:45|1.9915
03:31:46|1.9915
03:31:48|1.9915
03:31:48|1.9915
03:31:49|1.9915
03:31:50|1.9915
03:31:51|1.9915
03:31:52|1.9915
03:31:54|1.9915
03:31:55|1.9915
03:31:56|1.9915
03:31:56|1.9927
03:31:58|1.9927
03:31:59|1.9927
03:32:00|1.9927
03:32:01|1.9922
03:32:02|1.9922
03:32:03|1.9922
03:32:04|1.9922
03:32:05|1.9914
03:32:06|1.9904
03:32:07|1.99
03:32:08|1.99
03:32:10|1.99
03:32:10|1.99
03:32:12|1.9911
03:32:13|1.9911
03:32:14|1.9911
03:32:14|1.9911
03:32:16|1.9911
03:32:17|1.9913
03:32:18|1.9913
03:32:18|1.9913
03:32:19|1.9918
03:32:20|1.9923
03:32:22|1.9923
03:32:23|1.9923
03:32:24|1.9923
03:32:24|1.9923
03:32:25|1.9923
03:32:26|1.9921
03:32:28|1.9916
03:32:29|1.9916
03:32:30|1.9916
03:32:31|1.9916
03:32:32|1.9916
03:32:33|1.9916
03:32:34|1.9925
03:32:35|1.9925
03:32:36|1.9925
03:32:37|1.9925
03:32:38|1.9925
03:32:39|1.9943
03:32:40|1.9939
03:32:41|1.9939
03:32:42|1.9939
03:32:44|1.9939
03:32:45|1.9939
03:32:46|1.9939
03:32:46|1.9939
03:32:47|1.9939
03:32:49|1.9939
03:32:50|1.9939
03:32:51|1.9927
03:32:52|1.9927
03:32:54|1.9927
03:32:54|1.9927
03:32:55|1.992
03:32:56|1.9915
03:32:57|1.9915
03:32:59|1.9915
03:33:00|1.9915
03:33:01|1.9915
03:33:02|1.9915
03:33:03|1.9919
03:33:03|1.9919
03:33:05|1.9919
03:33:05|1.9919
03:33:06|1.9919
03:33:07|1.9911
03:33:09|1.9911
03:33:10|1.9911
03:33:10|1.9911
03:33:12|1.9911
03:33:13|1.9911
03:33:14|1.9911
03:33:15|1.9911
03:33:15|1.9898
03:33:17|1.9898
03:33:18|1.9898
03:33:19|1.9898
03:33:20|1.9898
03:33:21|1.9898
03:33:22|1.9898
03:33:23|1.9898
03:33:24|1.9906
03:33:25|1.9906
03:33:26|1.9906
03:33:27|1.9906
03:33:28|1.9906
03:33:29|1.9906
03:33:30|1.9906
03:33:31|1.9906
03:33:32|1.9906
03:33:33|1.9931
03:33:34|1.9931
03:33:35|1.9931
03:33:36|1.9931
03:33:37|1.9931
03:33:38|1.993
03:33:39|1.993
03:33:40|1.993
03:33:41|1.993
03:33:42|1.993
03:33:44|1.993
03:33:45|1.9931
03:33:46|1.9931
03:33:47|1.9928
03:33:48|1.9928
03:33:49|1.9928
03:33:50|1.9928
03:33:51|1.9928
03:33:52|1.9928
03:33:53|1.9928
03:33:54|1.9931
03:33:55|1.9931
03:33:56|1.9931
03:33:57|1.9931
03:33:58|1.9931
03:33:59|1.9931
03:34:01|1.9931
03:34:01|1.9931
03:34:02|1.9931
03:34:03|1.9931
03:34:04|1.9931
03:34:06|1.9931
03:34:07|1.9924
03:34:07|1.9924
03:34:09|1.9907
03:34:09|1.9899
03:34:10|1.9899
03:34:11|1.9896
03:34:12|1.9894
03:34:13|1.9903
03:34:14|1.991
03:34:15|1.991
03:34:17|1.991
03:34:17|1.9919
03:34:18|1.9919
03:34:19|1.9919
03:34:20|1.9919
03:34:22|1.9919
03:34:22|1.9919
03:34:24|1.9919
03:34:25|1.9919
03:34:26|1.9919
03:34:26|1.9919
03:34:28|1.9919
03:34:28|1.9919
03:34:29|1.9919
03:34:30|1.9919
03:34:31|1.9916
03:34:32|1.9916
03:34:33|1.9916
03:34:34|1.9916
03:34:36|1.9906
03:34:37|1.9906
03:34:37|1.9906
03:34:39|1.9906
03:34:40|1.9913
03:34:40|1.9913
03:34:42|1.9913
03:34:43|1.9913
03:34:44|1.9926
03:34:45|1.992
03:34:47|1.992
03:34:47|1.992
03:34:49|1.992
03:34:50|1.992
03:34:51|1.9923
03:34:52|1.9919
03:34:53|1.9919
03:34:53|1.9919
03:34:54|1.9919
03:34:55|1.9919
03:34:56|1.9919
03:34:57|1.9919
03:34:59|1.9919
03:35:00|1.9919
03:35:01|1.9919
03:35:02|1.9919
03:35:03|1.9909
03:35:04|1.9909
03:35:05|1.9895
03:35:06|1.9895
03:35:07|1.9895
03:35:08|1.9895
03:35:09|1.9891
03:35:10|1.9885
03:35:11|1.9885
03:35:12|1.9885
03:35:13|1.9885
03:35:15|1.9885
03:35:15|1.9885
03:35:16|1.9885
03:35:17|1.9894
03:35:18|1.9894
03:35:20|1.9894
03:35:20|1.9895
03:35:21|1.9895
03:35:22|1.9908
03:35:23|1.9922
03:35:24|1.9928
03:35:25|1.9928
03:35:26|1.9928
03:35:27|1.9928
03:35:28|1.9928
03:35:29|1.9928
03:35:31|1.992
03:35:31|1.992
03:35:32|1.992
03:35:33|1.992
03:35:34|1.992
03:35:36|1.9924
03:35:36|1.9924
03:35:37|1.9924
03:35:38|1.9924
03:35:39|1.9924
03:35:41|1.9924
03:35:41|1.9932
03:35:42|1.9939
03:35:44|1.9939
03:35:45|1.9935
03:35:47|1.9935
03:35:48|1.9935
03:35:49|1.9935
03:35:50|1.9935
03:35:51|1.9935
03:35:52|1.9935
03:35:53|1.9935
03:35:54|1.9935
03:35:55|1.9935
03:35:56|1.993
03:35:57|1.993
03:35:58|1.993
03:35:59|1.993
03:36:00|1.993
03:36:01|1.993
03:36:02|1.993
03:36:03|1.9923
03:36:04|1.9923
03:36:05|1.9916
03:36:06|1.9916
03:36:08|1.9916
03:36:08|1.9916
03:36:10|1.9916
03:36:11|1.9916
03:36:12|1.9916
03:36:13|1.9916
03:36:14|1.9916
03:36:15|1.9916
03:36:16|1.9916
03:36:17|1.9916
03:36:18|1.9934
03:36:19|1.9934
03:36:20|1.9934
03:36:21|1.9943
03:36:22|1.9949
03:36:23|1.9949
03:36:24|1.9949
03:36:25|1.9949
03:36:26|1.9954
03:36:27|1.9954
03:36:28|1.9954
03:36:29|1.995
03:36:30|1.995
03:36:31|1.995
03:36:32|1.995
03:36:33|1.995
03:36:34|1.995
03:36:35|1.995
03:36:36|1.995
03:36:37|1.995
03:36:38|1.9952
03:36:39|1.9952
03:36:40|1.9952
03:36:41|1.9956
03:36:43|1.9955
03:36:43|1.9955
03:36:45|1.9965
03:36:46|1.9965
03:36:47|1.9965
03:36:49|1.9965
03:36:49|1.9965
03:36:50|1.9965
03:36:52|1.9965
03:36:53|1.9965
03:36:54|1.9965
03:36:55|1.9965
03:36:56|1.9959
03:36:56|1.9955
03:36:58|1.9955
03:36:58|1.9955
03:37:00|1.9955
03:37:01|1.9955
03:37:02|1.9955
03:37:03|1.9955
03:37:04|1.9955
03:37:05|1.9955
03:37:06|1.9955
03:37:07|1.9955
03:37:08|1.9955
03:37:09|1.9955
03:37:10|1.9955
03:37:11|1.9955
03:37:12|1.9955
03:37:13|1.9955
03:37:14|1.9955
03:37:15|1.9955
03:37:16|1.9962
03:37:17|1.9962
03:37:18|1.9962
03:37:20|1.9962
03:37:21|1.9962
03:37:22|1.9962
03:37:22|1.9968
03:37:24|1.9964
03:37:24|1.9964
03:37:26|1.9964
03:37:27|1.9964
03:37:28|1.9964
03:37:29|1.9964
03:37:30|1.9964
03:37:31|1.9964
03:37:32|1.9964
03:37:33|1.9967
03:37:34|1.9967
03:37:35|1.9969
03:37:36|1.9969
03:37:36|1.9969
03:37:38|1.995
03:37:39|1.995
03:37:40|1.995
03:37:41|1.995
03:37:41|1.995
03:37:43|1.995
03:37:43|1.995
03:37:45|1.995
03:37:46|1.995
03:37:47|1.995
03:37:48|1.995
03:37:50|1.995
03:37:51|1.9948
03:37:51|1.995
03:37:52|1.995
03:37:54|1.995
03:37:55|1.995
03:37:56|1.995
03:37:57|1.995
03:37:58|1.995
03:37:59|1.995
03:38:00|1.995
03:38:01|1.995
03:38:02|1.9955
03:38:04|1.9955
03:38:04|1.9967
03:38:06|1.9974
03:38:07|1.9974
03:38:07|1.9974
03:38:09|1.996
03:38:10|1.996
03:38:10|1.9974
03:38:11|1.998
03:38:12|1.998
03:38:14|1.998
03:38:15|1.998
03:38:16|1.998
03:38:16|1.998
03:38:18|1.998
03:38:19|1.998
03:38:20|1.998
03:38:21|1.9983
03:38:21|1.9983
03:38:23|1.9983
03:38:24|1.9983
03:38:25|1.9983
03:38:26|1.9983
03:38:27|1.9983
03:38:28|1.9983
03:38:29|1.9983
03:38:30|1.9983
03:38:30|1.9983
03:38:32|1.9983
03:38:33|1.9983
03:38:34|1.9983
03:38:35|1.9983
03:38:36|1.9983
03:38:37|1.9983
03:38:38|1.9983
03:38:39|1.9983
03:38:40|1.9966
03:38:41|1.9966
03:38:42|1.9975
03:38:43|1.9975
03:38:44|1.9975
03:38:45|1.9975
03:38:46|1.9975
03:38:48|1.9975
03:38:49|1.9975
03:38:50|1.9975
03:38:50|1.9975
03:38:52|1.9975
03:38:53|1.9975
03:38:53|1.9975
03:38:55|1.9975
03:38:56|1.9958
03:38:56|1.9958
03:38:58|1.9958
03:38:58|1.9958
03:38:59|1.9958
03:39:01|1.9958
03:39:02|1.9958
03:39:03|1.9958
03:39:04|1.9958
03:39:05|1.9958
03:39:06|1.9958
03:39:08|1.9958
03:39:08|1.9958
03:39:09|1.9958
03:39:10|1.9958
03:39:11|1.9958
03:39:12|1.9958
03:39:14|1.9958
03:39:14|1.9958
03:39:15|1.9958
03:39:16|1.9958
03:39:17|1.9958
03:39:18|1.9958
03:39:19|1.9958
03:39:20|1.9958
03:39:21|1.9958
03:39:23|1.9958
03:39:24|1.995
03:39:25|1.995
03:39:26|1.995
03:39:27|1.995
03:39:28|1.995
03:39:29|1.995
03:39:30|1.995
03:39:31|1.995
03:39:32|1.995
03:39:33|1.9965
03:39:33|1.9965
03:39:35|1.9965
03:39:36|1.9959
03:39:37|1.9959
03:39:38|1.9959
03:39:38|1.9959
03:39:39|1.9959
03:39:41|1.9959
03:39:42|1.9959
03:39:43|1.9959
03:39:44|1.9959
03:39:44|1.9959
03:39:46|1.9959
03:39:47|1.9959
03:39:48|1.9959
03:39:49|1.9959
03:39:51|1.9965
03:39:52|1.9965
03:39:53|1.9965
03:39:54|1.9965
03:39:55|1.9965
03:39:56|1.9965
03:39:57|1.9965
03:39:58|1.9967
03:39:59|1.9964
03:40:01|1.9963
03:40:02|1.9963
03:40:03|1.9963
03:40:03|1.996
03:40:04|1.9972
03:40:06|1.9975
03:40:07|1.9975
03:40:07|1.9975
03:40:08|1.9975
03:40:09|1.9975
03:40:10|1.998
03:40:11|1.998
03:40:13|1.998
03:40:14|1.998
03:40:15|1.998
03:40:16|1.998
03:40:17|1.9967
03:40:18|1.9961
03:40:19|1.9961
03:40:20|1.9961
03:40:21|1.9961
03:40:22|1.9961
03:40:23|1.9961
03:40:24|1.9961
03:40:25|1.9959
03:40:26|1.9945
03:40:27|1.9945
03:40:28|1.9945
03:40:29|1.9945
03:40:30|1.9945
03:40:31|1.9945
03:40:32|1.9945
03:40:33|1.9945
03:40:34|1.9945
03:40:35|1.9945
03:40:36|1.9945
03:40:37|1.9945
03:40:38|1.9945
03:40:39|1.9945
03:40:40|1.9945
03:40:41|1.9945
03:40:42|1.9945
03:40:43|1.9945
03:40:44|1.9945
03:40:45|1.9945
03:40:46|1.9945
03:40:47|1.9945
03:40:49|1.9945
03:40:50|1.9945
03:40:51|1.9945
03:40:52|1.9945
03:40:53|1.9945
03:40:54|1.9945
03:40:55|1.9945
03:40:57|1.9945
03:40:57|1.9945
03:40:58|1.9945
03:40:59|1.9945
03:41:00|1.9945
03:41:02|1.9945
03:41:02|1.9945
03:41:03|1.9945
03:41:04|1.9949
03:41:05|1.9954
03:41:06|1.9954
03:41:08|1.9954
03:41:08|1.9954
03:41:09|1.9954
03:41:10|1.9954
03:41:11|1.9954
03:41:13|1.9954
03:41:14|1.9954
03:41:14|1.9954
03:41:16|1.9954
03:41:16|1.9954
03:41:17|1.9954
03:41:19|1.9954
03:41:19|1.9954
03:41:21|1.9954
03:41:21|1.9954
03:41:23|1.9964
03:41:23|1.9964
03:41:25|1.9964
03:41:26|1.9964
03:41:27|1.9974
03:41:27|1.9974
03:41:29|1.9974
03:41:29|1.9974
03:41:31|1.9974
03:41:32|1.9974
03:41:33|1.9974
03:41:34|1.9974
03:41:34|1.9974
03:41:36|1.9974
03:41:37|1.9974
03:41:37|1.9974
03:41:39|1.9974
03:41:40|1.9974
03:41:41|1.9974
03:41:42|1.9974
03:41:43|1.9974
03:41:44|1.9967
03:41:45|1.9967
03:41:46|1.9967
03:41:47|1.9967
03:41:49|1.9967
03:41:50|1.9967
03:41:51|1.9964
03:41:52|1.9958
03:41:53|1.9958
03:41:54|1.9967
03:41:55|1.9974
03:41:56|1.9974
03:41:57|1.9979
03:41:59|1.9979
03:42:00|1.9979
03:42:01|1.9979
03:42:02|1.9979
03:42:03|1.9979
03:42:03|1.9979
03:42:05|1.9979
03:42:06|1.9979
03:42:07|1.9979
03:42:08|1.9979
03:42:09|1.9979
03:42:10|1.9979
03:42:11|1.9979
03:42:12|1.9979
03:42:13|1.9979
03:42:14|1.9979
03:42:15|1.9979
03:42:16|1.9979
03:42:17|1.9979
03:42:18|1.9979
03:42:19|1.9979
03:42:20|1.9979
03:42:21|1.9979
03:42:22|1.9979
03:42:23|1.9979
03:42:24|1.9979
03:42:25|1.9979
03:42:26|1.9979
03:42:27|1.9979
03:42:28|1.9979
03:42:29|1.9979
03:42:30|1.9979
03:42:31|1.9979
03:42:32|1.9979
03:42:33|1.9979
03:42:34|1.9979
03:42:35|1.9972
03:42:36|1.9972
03:42:37|1.9972
03:42:38|1.9972
03:42:39|1.9972
03:42:40|1.9972
03:42:42|1.9972
03:42:42|1.9972
03:42:43|1.9972
03:42:44|1.9972
03:42:45|1.9972
03:42:47|1.9972
03:42:47|1.9972
03:42:48|1.9972
03:42:50|1.9972
03:42:51|1.9972
03:42:52|1.9972
03:42:54|1.9972
03:42:54|1.9972
03:42:56|1.9972
03:42:57|1.9972
03:42:58|1.9972
03:42:59|1.9972
03:43:00|1.9972
03:43:01|1.9972
03:43:02|1.9972
03:43:03|1.9972
03:43:04|1.9972
03:43:05|1.9972
03:43:06|1.9961
03:43:07|1.9961
03:43:08|1.9961
03:43:09|1.9954
03:43:10|1.9954
03:43:12|1.9954
03:43:13|1.9954
03:43:14|1.9954
03:43:14|1.9954
03:43:16|1.9954
03:43:16|1.9954
03:43:18|1.9954
03:43:18|1.9954
03:43:20|1.9954
03:43:20|1.9954
03:43:22|1.9954
03:43:22|1.9954
03:43:23|1.9954
03:43:25|1.9951
03:43:26|1.9953
03:43:27|1.9953
03:43:28|1.994
03:43:29|1.994
03:43:30|1.994
03:43:31|1.994
03:43:32|1.994
03:43:33|1.994
03:43:34|1.9932
03:43:35|1.9923
03:43:36|1.9923
03:43:37|1.9923
03:43:38|1.9923
03:43:39|1.9929
03:43:40|1.9929
03:43:41|1.9929
03:43:42|1.9929
03:43:43|1.9929
03:43:44|1.9929
03:43:45|1.9929
03:43:46|1.9944
03:43:47|1.9944
03:43:48|1.9944
03:43:50|1.9939
03:43:50|1.9939
03:43:52|1.9939
03:43:53|1.9939
03:43:54|1.9939
03:43:55|1.9939
03:43:56|1.9939
03:43:57|1.9939
03:43:58|1.9939
03:43:59|1.9952
03:44:00|1.9952
03:44:01|1.9952
03:44:02|1.9952
03:44:03|1.9952
03:44:04|1.9952
03:44:05|1.9952
03:44:06|1.9952
03:44:07|1.9952
03:44:08|1.9952
03:44:09|1.9952
03:44:10|1.9952
03:44:11|1.9952
03:44:12|1.9952
03:44:13|1.9952
03:44:14|1.9952
03:44:15|1.9952
03:44:17|1.9952
03:44:17|1.9952
03:44:19|1.9952
03:44:20|1.9952
03:44:21|1.9952
03:44:21|1.9952
03:44:23|1.9952
03:44:24|1.9952
03:44:24|1.9952
03:44:26|1.9952
03:44:27|1.9952
03:44:28|1.9952
03:44:29|1.9953
03:44:30|1.9953
03:44:31|1.9953
03:44:32|1.9953
03:44:33|1.9953
03:44:34|1.9953
03:44:35|1.9953
03:44:36|1.9953
03:44:37|1.9953
03:44:38|1.9953
03:44:40|1.9953
03:44:40|1.9953
03:44:41|1.9953
03:44:42|1.9953
03:44:44|1.9968
03:44:45|1.9968
03:44:45|1.9968
03:44:47|1.9968
03:44:47|1.9968
03:44:49|1.9968
03:44:49|1.9968
03:44:51|1.9968
03:44:52|1.9968
03:44:53|1.9968
03:44:54|1.9968
03:44:55|1.9968
03:44:56|1.9968
03:44:57|1.9968
03:44:58|1.9968
03:44:59|1.997
03:45:00|1.997
03:45:02|1.997
03:45:02|1.997
03:45:03|1.997
03:45:04|1.997
03:45:05|1.997
03:45:07|1.997
03:45:07|1.997
03:45:08|1.9972
03:45:09|1.9972
03:45:10|1.9972
03:45:12|1.9972
03:45:13|1.9972
03:45:14|1.9972
03:45:15|1.9972
03:45:16|1.9972
03:45:17|1.9972
03:45:18|1.9972
03:45:19|1.9955
03:45:20|1.9959
03:45:21|1.9959
03:45:22|1.9952
03:45:23|1.9952
03:45:24|1.9952
03:45:25|1.9952
03:45:26|1.9952
03:45:27|1.9952
03:45:28|1.9952
03:45:29|1.9952
03:45:30|1.9952
03:45:31|1.9952
03:45:32|1.9952
03:45:33|1.9952
03:45:34|1.9952
03:45:35|1.9952
03:45:36|1.9952
03:45:37|1.9952
03:45:39|1.9952
03:45:39|1.9952
03:45:40|1.9952
03:45:41|1.9952
03:45:42|1.9952
03:45:43|1.9952
03:45:44|1.9965
03:45:45|1.9965
03:45:46|1.9965
03:45:48|1.9965
03:45:48|1.9965
03:45:49|1.9951
03:45:51|1.9948
03:45:52|1.9941
03:45:53|1.9941
03:45:55|1.9941
03:45:56|1.9941
03:45:57|1.9941
03:45:58|1.9941
03:45:59|1.9941
03:46:00|1.9941
03:46:01|1.9941
03:46:02|1.9941
03:46:03|1.9941
03:46:05|1.9952
03:46:06|1.9965
03:46:07|1.9965
03:46:08|1.9965
03:46:09|1.9965
03:46:09|1.9965
03:46:10|1.9965
03:46:12|1.9965
03:46:13|1.9965
03:46:14|1.9965
03:46:15|1.9965
03:46:16|1.9965
03:46:16|1.9965
03:46:18|1.9965
03:46:19|1.9965
03:46:19|1.9965
03:46:21|1.9963
03:46:21|1.9963
03:46:22|1.9963
03:46:23|1.9963
03:46:25|1.9963
03:46:26|1.9963
03:46:27|1.9963
03:46:27|1.9963
03:46:29|1.9963
03:46:30|1.9963
03:46:31|1.9963
03:46:32|1.9963
03:46:33|1.9963
03:46:34|1.9963
03:46:35|1.9963
03:46:36|1.9963
03:46:37|1.9963
03:46:38|1.9963
03:46:39|1.9963
03:46:39|1.9963
03:46:41|1.9963
03:46:41|1.9963
03:46:42|1.9963
03:46:44|1.9963
03:46:45|1.9963
03:46:46|1.9963
03:46:47|1.9963
03:46:48|1.9963
03:46:49|1.9963
03:46:50|1.9963
03:46:51|1.9963
03:46:52|1.9963
03:46:53|1.9963
03:46:55|1.9963
03:46:56|1.9963
03:46:57|1.9963
03:46:58|1.9963
03:46:59|1.9963
03:47:01|1.9963
03:47:01|1.9963
03:47:02|1.9963
03:47:03|1.9963
03:47:04|1.9963
03:47:06|1.9971
03:47:06|1.9968
03:47:07|1.9968
03:47:08|1.9968
03:47:09|1.9968
03:47:11|1.9968
03:47:12|1.9968
03:47:13|1.9968
03:47:14|1.9968
03:47:15|1.9968
03:47:16|1.9968
03:47:17|1.9968
03:47:18|1.9968
03:47:19|1.9968
03:47:20|1.9965
03:47:21|1.9965
03:47:22|1.9951
03:47:23|1.9949
03:47:24|1.9949
03:47:25|1.9949
03:47:27|1.9949
03:47:27|1.9949
03:47:28|1.9949
03:47:29|1.994
03:47:30|1.994
03:47:31|1.994
03:47:32|1.994
03:47:33|1.994
03:47:34|1.994
03:47:35|1.994
03:47:37|1.9936
03:47:38|1.9936
03:47:38|1.9936
03:47:39|1.9936
03:47:40|1.9936
03:47:41|1.9936
03:47:43|1.9936
03:47:44|1.9936
03:47:44|1.9936
03:47:45|1.9936
03:47:47|1.9936
03:47:47|1.9936
03:47:49|1.9936
03:47:50|1.9936
03:47:50|1.9936
03:47:51|1.9936
03:47:52|1.9933
03:47:54|1.9933
03:47:56|1.9933
03:47:57|1.9933
03:47:58|1.9933
03:47:59|1.9933
03:48:00|1.9933
03:48:01|1.9933
03:48:01|1.9933
03:48:03|1.9933
03:48:04|1.9933
03:48:06|1.9933
03:48:06|1.9933
03:48:07|1.9933
03:48:08|1.9924
03:48:09|1.9921
03:48:11|1.9922
03:48:12|1.9918
03:48:13|1.9918
03:48:14|1.9918
03:48:15|1.9918
03:48:16|1.9918
03:48:17|1.9918
03:48:18|1.9918
03:48:19|1.9918
03:48:20|1.9918
03:48:21|1.9918
03:48:22|1.9918
03:48:23|1.9918
03:48:24|1.9918
03:48:25|1.9918
03:48:26|1.9918
03:48:27|1.9918
03:48:28|1.9918
03:48:29|1.9918
03:48:30|1.9918
03:48:31|1.9918
03:48:32|1.9918
03:48:33|1.9918
03:48:34|1.9918
03:48:35|1.9909
03:48:36|1.9909
03:48:37|1.9909
03:48:38|1.9909
03:48:39|1.9909
03:48:40|1.9909
03:48:41|1.9909
03:48:42|1.9918
03:48:43|1.993
03:48:44|1.993
03:48:45|1.993
03:48:46|1.993
03:48:47|1.993
03:48:48|1.993
03:48:49|1.9923
03:48:50|1.9914
03:48:51|1.9914
03:48:52|1.9914
03:48:54|1.9914
03:48:55|1.9914
03:48:56|1.9914
03:48:57|1.9914
03:48:58|1.9914
03:48:59|1.9913
03:49:00|1.9913
03:49:01|1.9918
03:49:01|1.9918
03:49:03|1.9918
03:49:04|1.9918
03:49:05|1.9918
03:49:06|1.992
03:49:07|1.992
03:49:08|1.992
03:49:09|1.992
03:49:10|1.992
03:49:11|1.992
03:49:12|1.992
03:49:13|1.992
03:49:14|1.992
03:49:15|1.992
03:49:16|1.992
03:49:17|1.992
03:49:19|1.992
03:49:20|1.992
03:49:20|1.992
03:49:21|1.992
03:49:22|1.992
03:49:23|1.992
03:49:25|1.992
03:49:25|1.992
03:49:26|1.9908
03:49:27|1.99
03:49:28|1.9904
03:49:30|1.9904
03:49:30|1.9904
03:49:31|1.9904
03:49:32|1.9904
03:49:33|1.9904
03:49:34|1.9904
03:49:35|1.9904
03:49:36|1.9904
03:49:37|1.9904
03:49:38|1.9904
03:49:39|1.9907
03:49:40|1.9907
03:49:41|1.9907
03:49:42|1.9898
03:49:43|1.9898
03:49:44|1.9898
03:49:45|1.9898
03:49:46|1.9898
03:49:47|1.9898
03:49:48|1.9898
03:49:49|1.9898
03:49:51|1.9898
03:49:51|1.9898
03:49:52|1.9898
03:49:53|1.9898
03:49:55|1.9898
03:49:56|1.9898
03:49:58|1.9898
03:49:58|1.9898
03:49:59|1.9898
03:50:01|1.9898
03:50:02|1.9898
03:50:03|1.9898
03:50:04|1.9901
03:50:05|1.9901
03:50:06|1.9901
03:50:08|1.9901
03:50:08|1.9901
03:50:10|1.9901
03:50:10|1.9901
03:50:12|1.9903
03:50:13|1.9904
03:50:14|1.9897
03:50:15|1.9897
03:50:16|1.9897
03:50:17|1.9891
03:50:18|1.989
03:50:19|1.989
03:50:20|1.9895
03:50:21|1.9895
03:50:22|1.9895
03:50:23|1.9895
03:50:24|1.9895
03:50:25|1.9896
03:50:26|1.9896
03:50:27|1.9896
03:50:28|1.9914
03:50:29|1.9914
03:50:30|1.9914
03:50:31|1.9914
03:50:32|1.9914
03:50:33|1.9914
03:50:34|1.9914
03:50:35|1.9914
03:50:36|1.9914
03:50:37|1.9914
03:50:38|1.991
03:50:39|1.991
03:50:40|1.9919
03:50:41|1.9919
03:50:42|1.9919
03:50:43|1.9919
03:50:44|1.9919
03:50:45|1.9919
03:50:46|1.9919
03:50:47|1.9929
03:50:48|1.9934
03:50:49|1.9939
03:50:50|1.9939
03:50:51|1.9939
03:50:52|1.9939
03:50:53|1.9939
03:50:54|1.9939
03:50:55|1.9939
03:50:56|1.9939
03:50:57|1.9939
03:50:58|1.9939
03:51:00|1.9939
03:51:01|1.9939
03:51:02|1.9939
03:51:03|1.9939
03:51:04|1.9938
03:51:05|1.9936
03:51:07|1.9936
03:51:08|1.9944
03:51:09|1.9942
03:51:10|1.9942
03:51:11|1.9942
03:51:12|1.9942
03:51:13|1.9942
03:51:14|1.9942
03:51:15|1.9942
03:51:16|1.9942
03:51:17|1.9956
03:51:18|1.9956
03:51:19|1.9956
03:51:20|1.9956
03:51:21|1.9956
03:51:22|1.9956
03:51:23|1.9956
03:51:24|1.9956
03:51:25|1.9956
03:51:26|1.9956
03:51:27|1.9956
03:51:28|1.9971
03:51:30|1.9971
03:51:30|1.9971
03:51:32|1.9971
03:51:33|1.9971
03:51:33|1.9971
03:51:34|1.9971
03:51:35|1.9971
03:51:37|1.9971
03:51:38|1.9971
03:51:39|1.9971
03:51:40|1.9971
03:51:41|1.9971
03:51:42|1.9971
03:51:42|1.9971
03:51:44|1.9971
03:51:44|1.9971
03:51:45|1.9971
03:51:47|1.9971
03:51:48|1.9971
03:51:49|1.9971
03:51:50|1.9971
03:51:51|1.9971
03:51:52|1.9971
03:51:53|1.9971
03:51:54|1.9971
03:51:55|1.9971
03:51:56|1.9971
03:51:57|1.9971
03:51:59|1.9971
03:52:00|1.9971
03:52:01|1.9971
03:52:01|1.9971
03:52:03|1.9971
03:52:04|1.9971
03:52:05|1.9971
03:52:06|1.9971
03:52:07|1.9971
03:52:08|1.9974
03:52:09|1.9974
03:52:10|1.9974
03:52:11|1.9971
03:52:12|1.9971
03:52:13|1.9971
03:52:14|1.9971
03:52:15|1.9971
03:52:17|1.9974
03:52:17|1.9974
03:52:18|1.9974
03:52:19|1.9978
03:52:20|1.9978
03:52:22|1.9978
03:52:22|1.9978
03:52:23|1.9978
03:52:25|1.9978
03:52:25|1.9978
03:52:26|1.9978
03:52:28|1.9978
03:52:29|1.9963
03:52:29|1.9963
03:52:31|1.9963
03:52:31|1.9963
03:52:32|1.9963
03:52:34|1.9963
03:52:35|1.9963
03:52:35|1.9963
03:52:36|1.9963
03:52:37|1.995
03:52:39|1.9941
03:52:39|1.9941
03:52:40|1.9941
03:52:41|1.9941
03:52:43|1.9941
03:52:43|1.9941
03:52:44|1.9941
03:52:46|1.9941
03:52:47|1.9949
03:52:47|1.9949
03:52:48|1.9949
03:52:50|1.9949
03:52:51|1.9949
03:52:52|1.9949
03:52:52|1.9949
03:52:54|1.9949
03:52:55|1.9952
03:52:56|1.9952
03:52:57|1.9952
03:52:58|1.9952
03:53:00|1.9952
03:53:00|1.9952
03:53:02|1.9952
03:53:02|1.9952
03:53:04|1.9961
03:53:05|1.9972
03:53:06|1.9972
03:53:07|1.9972
03:53:08|1.9961
03:53:09|1.9961
03:53:10|1.9961
03:53:11|1.9961
03:53:12|1.9982
03:53:13|1.9982
03:53:14|1.9982
03:53:15|1.9982
03:53:16|1.9982
03:53:17|1.9982
03:53:18|1.9982
03:53:19|1.9982
03:53:21|1.9982
03:53:21|1.9982
03:53:22|1.9982
03:53:23|1.9982
03:53:25|1.9982
03:53:26|1.9982
03:53:27|1.9982
03:53:28|1.9982
03:53:29|1.9975
03:53:30|1.9981
03:53:31|1.9981
03:53:32|1.9981
03:53:32|1.9981
03:53:33|1.9981
03:53:35|1.9985
03:53:36|1.9985
03:53:36|1.9985
03:53:38|1.9985
03:53:39|1.9985
03:53:39|1.9985
03:53:41|1.9985
03:53:42|1.9985
03:53:42|1.9985
03:53:44|1.9985
03:53:45|1.9993
03:53:46|1.9993
03:53:47|1.9993
03:53:47|1.9993
03:53:48|1.9993
03:53:50|1.9993
03:53:50|1.9993
03:53:52|1.9995
03:53:53|1.9995
03:53:54|1.9995
03:53:55|1.9995
03:53:56|1.9995
03:53:57|1.9995
03:53:58|1.9995
03:53:59|1.9995
03:54:01|1.9995
03:54:02|1.9995
03:54:03|1.9989
03:54:04|1.9989
03:54:05|1.9989
03:54:07|1.9989
03:54:07|1.9989
03:54:09|1.9989
03:54:09|1.9989
03:54:10|1.9989
03:54:12|1.9989
03:54:13|1.9989
03:54:14|1.9974
03:54:15|1.9974
03:54:16|1.9974
03:54:17|1.9974
03:54:18|1.997
03:54:19|1.997
03:54:20|1.997
03:54:21|1.997
03:54:22|1.997
03:54:23|1.9963
03:54:24|1.9964
03:54:25|1.9964
03:54:26|1.9964
03:54:27|1.9964
03:54:28|1.9964
03:54:29|1.9964
03:54:30|1.9964
03:54:31|1.9964
03:54:32|1.9964
03:54:33|1.9964
03:54:35|1.9964
03:54:35|1.9964
03:54:36|1.9964
03:54:37|1.9964
03:54:39|1.9964
03:54:40|1.9964
03:54:41|1.9964
03:54:42|1.9964
03:54:42|1.9964
03:54:44|1.9965
03:54:45|1.9965
03:54:46|1.9965
03:54:47|1.9957
03:54:47|1.9951
03:54:49|1.9951
03:54:49|1.9951
03:54:51|1.9951
03:54:52|1.9951
03:54:53|1.9951
03:54:53|1.9944
03:54:55|1.9944
03:54:56|1.9944
03:54:56|1.9944
03:54:57|1.9944
03:54:58|1.9943
03:55:00|1.9943
03:55:01|1.9943
03:55:03|1.9938
03:55:04|1.9938
03:55:05|1.9938
03:55:05|1.9942
03:55:07|1.9942
03:55:08|1.9942
03:55:09|1.9951
03:55:10|1.9945
03:55:11|1.9945
03:55:13|1.9945
03:55:13|1.9945
03:55:14|1.9945
03:55:15|1.9945
03:55:16|1.9945
03:55:18|1.9945
03:55:19|1.9957
03:55:20|1.9957
03:55:21|1.9957
03:55:22|1.9957
03:55:23|1.9957
03:55:24|1.9963
03:55:25|1.9963
03:55:27|1.9963
03:55:27|1.9963
03:55:28|1.997
03:55:29|1.997
03:55:30|1.9975
03:55:31|1.9975
03:55:32|1.9968
03:55:33|1.9968
03:55:34|1.9968
03:55:35|1.9968
03:55:36|1.9968
03:55:37|1.9968
03:55:38|1.9968
03:55:39|1.9977
03:55:40|1.9977
03:55:41|1.9977
03:55:42|1.9977
03:55:43|1.9984
03:55:44|1.9984
03:55:45|1.9984
03:55:46|1.9984
03:55:47|1.9984
03:55:48|1.9984
03:55:50|1.9984
03:55:50|1.9984
03:55:51|1.9984
03:55:52|1.9984
03:55:53|1.9984
03:55:54|1.9993
03:55:55|1.9986
03:55:56|1.9986
03:55:57|1.9986
03:55:58|1.9977
03:55:59|1.9972
03:56:01|1.9972
03:56:02|1.9972
03:56:03|1.9972
03:56:04|1.9972
03:56:06|1.9965
03:56:06|1.9969
03:56:07|1.9969
03:56:08|1.9969
03:56:10|1.9969
03:56:10|1.9989
03:56:12|1.9989
03:56:12|1.9989
03:56:14|1.9989
03:56:15|1.9989
03:56:16|1.9989
03:56:17|1.9989
03:56:17|1.9989
03:56:19|1.9969
03:56:20|1.9969
03:56:21|1.9969
03:56:22|1.9969
03:56:22|1.9969
03:56:24|1.9969
03:56:25|1.9984
03:56:26|1.9984
03:56:27|1.9979
03:56:28|1.9968
03:56:29|1.9962
03:56:30|1.9962
03:56:31|1.9962
03:56:32|1.9962
03:56:33|1.9962
03:56:34|1.9974
03:56:35|1.9974
03:56:36|1.9974
03:56:37|1.998
03:56:38|1.998
03:56:39|1.998
03:56:40|1.998
03:56:41|1.998
03:56:42|1.998
03:56:43|1.998
03:56:44|1.9991
03:56:45|1.9991
03:56:46|1.9994
03:56:47|1.9994
03:56:48|2.0007
03:56:49|2.0006
03:56:50|1.999
03:56:51|1.9991
03:56:52|1.9991
03:56:53|1.9991
03:56:54|1.9991
03:56:55|1.9991
03:56:56|1.9991
03:56:57|1.9991
03:56:58|1.9995
03:56:59|1.9995
03:57:00|1.9995
03:57:01|1.9995
03:57:03|1.9995
03:57:03|1.9995
03:57:05|1.9991
03:57:06|1.9991
03:57:07|1.9991
03:57:09|1.9991
03:57:09|1.9991
03:57:11|1.9991
03:57:11|1.9991
03:57:12|1.998
03:57:13|1.998
03:57:14|1.998
03:57:15|1.998
03:57:16|1.998
03:57:17|1.998
03:57:18|1.998
03:57:19|1.998
03:57:20|1.998
03:57:21|1.9973
03:57:23|1.9973
03:57:24|1.9973
03:57:25|1.997
03:57:25|1.997
03:57:27|1.997
03:57:27|1.997
03:57:29|1.997
03:57:30|1.997
03:57:30|1.997
03:57:31|1.997
03:57:33|1.997
03:57:33|1.997
03:57:35|1.997
03:57:36|1.997
03:57:37|1.997
03:57:38|1.997
03:57:38|1.997
03:57:39|1.997
03:57:41|1.997
03:57:42|1.997
03:57:43|1.997
03:57:44|1.9984
03:57:45|1.9984
03:57:46|1.9984
03:57:47|1.9984
03:57:48|1.9987
03:57:49|1.9987
03:57:50|1.9987
03:57:51|1.9987
03:57:52|1.9987
03:57:53|1.9987
03:57:54|1.9987
03:57:55|1.9987
03:57:56|1.9987
03:57:57|1.9987
03:57:58|1.9987
03:57:59|1.9992
03:58:00|1.9992
03:58:01|1.9988
03:58:02|2.0002
03:58:03|2.0006
03:58:05|2.0002
03:58:06|2.0002
03:58:07|2.0002
03:58:08|2.0002
03:58:09|2.0002
03:58:10|2.0002
03:58:12|2.0002
03:58:12|2.0002
03:58:14|2.0002
03:58:15|2.0002
03:58:15|2.0002
03:58:17|2.0002
03:58:17|2.0002
03:58:19|2.0002
03:58:20|2.0002
03:58:21|2.0002
03:58:22|2.0002
03:58:22|2.0002
03:58:24|2.0002
03:58:24|2.0002
03:58:26|2.0002
03:58:27|2.0002
03:58:28|2.0002
03:58:29|2.0002
03:58:30|2.0002
03:58:31|2.0002
03:58:32|2.0002
03:58:33|2.0002
03:58:34|2.0002
03:58:35|2.0002
03:58:36|2.0002
03:58:37|2.0002
03:58:38|2.0002
03:58:39|2.0002
03:58:40|2.0002
03:58:41|2.0002
03:58:42|2.0012
03:58:43|2.0012
03:58:44|2.0012
03:58:45|2.0012
03:58:46|2.0012
03:58:48|2.0012
03:58:49|2.0001
03:58:49|2.0001
03:58:50|2.0001
03:58:52|2.0001
03:58:52|2.0001
03:58:54|2.0001
03:58:55|2.0001
03:58:55|2.0008
03:58:56|2.0005
03:58:57|2.0005
03:58:59|2.0003
03:58:59|2.0002
03:59:01|2.0001
03:59:01|2.0001
03:59:03|2.0001
03:59:03|2.0001
03:59:05|2.0001
03:59:06|2.0001
03:59:07|2.0005
03:59:08|2.0004
03:59:09|1.9993
03:59:10|1.9996
03:59:11|1.9996
03:59:12|1.9996
03:59:13|1.9996
03:59:14|1.9996
03:59:15|2.0003
03:59:16|2.0006
03:59:17|2.0006
03:59:18|2.0006
03:59:19|2.0006
03:59:20|2.0006
03:59:21|2.0006
03:59:22|2.0006
03:59:23|2.0006
03:59:24|2.0027
03:59:26|2.0027
03:59:27|2.0027
03:59:28|2.0027
03:59:29|2.0027
03:59:29|2.0027
03:59:31|2.0027
03:59:32|2.0027
03:59:32|2.0027
03:59:34|2.0027
03:59:35|2.003
03:59:36|2.003
03:59:37|2.003
03:59:38|2.003
03:59:39|2.003
03:59:40|2.003
03:59:41|2.003
03:59:42|2.003
03:59:43|2.003
03:59:44|2.003
03:59:44|2.003
03:59:46|2.003
03:59:46|2.003
03:59:48|2.003
03:59:49|2.003
03:59:50|2.003
03:59:51|2.003
03:59:52|2.003
03:59:53|2.003
03:59:54|2.003
03:59:54|2.003
03:59:56|2.0021
03:59:57|2.0021
03:59:58|2.0021
03:59:59|2.0021
04:00:00|2.0021
04:00:00|2.0021
04:00:01|2.0021
04:00:02|2.0021
04:00:04|2.0021
04:00:05|2.0021
04:00:06|2.0021
04:00:08|2.0021
04:00:08|2.0021
04:00:09|2.0021
04:00:10|2.0036
04:00:11|2.0036
04:00:12|2.0031
04:00:13|2.0031
04:00:14|2.0031
04:00:15|2.0031
04:00:16|2.0041
04:00:17|2.0041
04:00:18|2.0041
04:00:19|2.0041
04:00:20|2.0041
04:00:21|2.0041
04:00:22|2.0041
04:00:23|2.0041
04:00:25|2.0041
04:00:25|2.0033
04:00:26|2.0033
04:00:27|2.0033
04:00:28|2.0033
04:00:29|2.0033
04:00:30|2.0033
04:00:31|2.0033
04:00:32|2.0045
04:00:33|2.0045
04:00:34|2.0017
04:00:35|2.0014
04:00:36|2.0006
04:00:37|2.0006
04:00:38|2.0006
04:00:39|2.0006
04:00:40|2.0006
04:00:41|2.0018
04:00:43|2.0018
04:00:44|2.0029
04:00:45|2.0029
04:00:46|2.0029
04:00:48|2.0029
04:00:48|2.0029
04:00:49|2.0029
04:00:50|2.0029
04:00:51|2.0039
04:00:52|2.0049
04:00:53|2.0049
04:00:54|2.0049
04:00:55|2.0049
04:00:56|2.0049
04:00:57|2.0025
04:00:58|2.0019
04:00:59|2.0018
04:01:00|2.0018
04:01:01|2.0018
04:01:02|2.0018
04:01:03|2.0018
04:01:05|2.0018
04:01:06|2.0018
04:01:06|2.0018
04:01:08|2.0018
04:01:09|2.0018
04:01:09|2.0016
04:01:11|2.0015
04:01:12|2.0015
04:01:12|2.0015
04:01:13|2.0015
04:01:14|2.0037
04:01:16|2.0037
04:01:17|2.0037
04:01:18|2.0037
04:01:19|2.0046
04:01:20|2.0046
04:01:21|2.0046
04:01:21|2.0046
04:01:23|2.0046
04:01:24|2.0046
04:01:25|2.0046
04:01:26|2.0046
04:01:27|2.0046
04:01:28|2.0046
04:01:29|2.0046
04:01:30|2.0046
04:01:31|2.0033
04:01:32|2.0033
04:01:33|2.0033
04:01:34|2.0035
04:01:34|2.0035
04:01:36|2.0035
04:01:37|2.0035
04:01:38|2.0035
04:01:39|2.0035
04:01:40|2.0035
04:01:41|2.0035
04:01:42|2.0035
04:01:43|2.0035
04:01:44|2.0035
04:01:45|2.0035
04:01:46|2.0035
04:01:47|2.0035
04:01:48|2.0035
04:01:49|2.0035
04:01:50|2.0035
04:01:51|2.0035
04:01:52|2.0035
04:01:53|2.0035
04:01:55|2.0035
04:01:55|2.0035
04:01:56|2.0035
04:01:57|2.0045
04:01:58|2.0045
04:01:59|2.0045
04:02:01|2.0045
04:02:01|2.0045
04:02:02|2.0045
04:02:03|2.0045
04:02:04|2.0045
04:02:06|2.0045
04:02:08|2.0045
04:02:08|2.0045
04:02:09|2.0045
04:02:11|2.0045
04:02:12|2.0045
04:02:13|2.0044
04:02:14|2.0044
04:02:15|2.0044
04:02:15|2.0044
04:02:17|2.0049
04:02:18|2.0049
04:02:19|2.0049
04:02:20|2.0049
04:02:21|2.0049
04:02:22|2.0049
04:02:23|2.0049
04:02:24|2.0054
04:02:24|2.0054
04:02:26|2.0054
04:02:27|2.0054
04:02:28|2.0048
04:02:29|2.0036
04:02:30|2.0036
04:02:31|2.0036
04:02:32|2.0036
04:02:33|2.0036
04:02:34|2.0036
04:02:35|2.0036
04:02:36|2.0036
04:02:37|2.0036
04:02:38|2.0036
04:02:39|2.0036
04:02:40|2.0036
04:02:41|2.0036
04:02:42|2.0036
04:02:43|2.0036
04:02:44|2.0036
04:02:45|2.0036
04:02:46|2.0036
04:02:47|2.0036
04:02:48|2.0036
04:02:49|2.0036
04:02:50|2.0036
04:02:51|2.006
04:02:52|2.006
04:02:53|2.006
04:02:54|2.006
04:02:55|2.006
04:02:56|2.0065
04:02:57|2.0061
04:02:58|2.0061
04:02:59|2.0061
04:03:00|2.0061
04:03:01|2.0061
04:03:02|2.0061
04:03:03|2.0061
04:03:04|2.0061
04:03:05|2.0061
04:03:06|2.0061
04:03:07|2.0061
04:03:09|2.0067
04:03:10|2.0067
04:03:11|2.0067
04:03:12|2.0067
04:03:13|2.0073
04:03:14|2.0073
04:03:15|2.0073
04:03:16|2.0073
04:03:17|2.0079
04:03:18|2.0079
04:03:19|2.0079
04:03:20|2.0079
04:03:21|2.0085
04:03:22|2.0085
04:03:23|2.0073
04:03:24|2.0075
04:03:25|2.0075
04:03:26|2.0066
04:03:27|2.0066
04:03:28|2.0066
04:03:29|2.005
04:03:31|2.0051
04:03:31|2.0048
04:03:32|2.0048
04:03:33|2.0048
04:03:34|2.0048
04:03:35|2.006
04:03:36|2.006
04:03:37|2.006
04:03:38|2.006
04:03:39|2.006
04:03:40|2.006
04:03:41|2.006
04:03:42|2.006
04:03:43|2.006
04:03:44|2.006
04:03:45|2.006
04:03:46|2.006
04:03:47|2.0072
04:03:48|2.0072
04:03:49|2.0072
04:03:50|2.0076
04:03:51|2.0076
04:03:52|2.0076
04:03:53|2.0076
04:03:54|2.0076
04:03:55|2.0076
04:03:56|2.0076
04:03:57|2.0076
04:03:58|2.0084
04:03:59|2.0083
04:04:00|2.0083
04:04:01|2.0083
04:04:02|2.009
04:04:03|2.009
04:04:04|2.009
04:04:05|2.009
04:04:06|2.009
04:04:08|2.009
04:04:09|2.0088
04:04:10|2.0088
04:04:12|2.0088
04:04:12|2.0088
04:04:13|2.0088
04:04:14|2.0108
04:04:16|2.0102
04:04:16|2.0105
04:04:17|2.0105
04:04:19|2.0105
04:04:20|2.0105
04:04:21|2.0105
04:04:22|2.0105
04:04:23|2.0109
04:04:24|2.0109
04:04:25|2.0109
04:04:26|2.0109
04:04:26|2.0109
04:04:28|2.0109
04:04:29|2.0109
04:04:30|2.0109
04:04:31|2.0109
04:04:32|2.0109
04:04:33|2.0119
04:04:34|2.0119
04:04:35|2.0119
04:04:36|2.0119
04:04:37|2.0119
04:04:38|2.0119
04:04:39|2.0118
04:04:40|2.0118
04:04:41|2.0115
04:04:42|2.0115
04:04:43|2.0103
04:04:44|2.0103
04:04:45|2.0103
04:04:46|2.0103
04:04:47|2.0103
04:04:48|2.0102
04:04:49|2.0102
04:04:50|2.0102
04:04:51|2.0102
04:04:52|2.0102
04:04:53|2.0102
04:04:54|2.0102
04:04:55|2.0102
04:04:56|2.0102
04:04:57|2.0102
04:04:58|2.0101
04:04:59|2.0104
04:05:00|2.0099
04:05:01|2.0098
04:05:02|2.0098
04:05:04|2.0098
04:05:04|2.0098
04:05:05|2.0087
04:05:06|2.0096
04:05:07|2.0096
04:05:09|2.0096
04:05:10|2.0096
04:05:11|2.0096
04:05:12|2.0091
04:05:13|2.0091
04:05:14|2.0091
04:05:15|2.0091
04:05:16|2.0091
04:05:17|2.0091
04:05:18|2.0091
04:05:19|2.0091
04:05:21|2.0091
04:05:22|2.0103
04:05:23|2.0103
04:05:24|2.0103
04:05:24|2.0103
04:05:26|2.0103
04:05:27|2.0103
04:05:27|2.01
04:05:29|2.0105
04:05:29|2.0105
04:05:30|2.0105
04:05:32|2.0105
04:05:33|2.0105
04:05:34|2.0105
04:05:35|2.0105
04:05:36|2.0105
04:05:37|2.0105
04:05:38|2.0105
04:05:39|2.0105
04:05:40|2.0105
04:05:41|2.0105
04:05:42|2.009
04:05:43|2.0079
04:05:44|2.0079
04:05:45|2.0087
04:05:46|2.0087
04:05:47|2.0087
04:05:48|2.0087
04:05:49|2.0071
04:05:50|2.0071
04:05:51|2.0071
04:05:52|2.0072
04:05:53|2.0059
04:05:54|2.0059
04:05:55|2.0059
04:05:56|2.0059
04:05:57|2.0066
04:05:58|2.0066
04:05:59|2.0071
04:06:00|2.0078
04:06:01|2.0072
04:06:02|2.0072
04:06:03|2.0072
04:06:04|2.0072
04:06:05|2.0066
04:06:06|2.0066
04:06:07|2.0066
04:06:08|2.0064
04:06:10|2.0064
04:06:11|2.0064
04:06:12|2.0064
04:06:13|2.0064
04:06:14|2.0064
04:06:15|2.0064
04:06:16|2.0082
04:06:18|2.0082
04:06:19|2.0081
04:06:20|2.0081
04:06:21|2.0081
04:06:22|2.0081
04:06:23|2.0081
04:06:24|2.0081
04:06:25|2.0081
04:06:26|2.0081
04:06:27|2.0078
04:06:28|2.0078
04:06:29|2.0076
04:06:30|2.0076
04:06:31|2.0076
04:06:32|2.0076
04:06:33|2.0076
04:06:34|2.0065
04:06:35|2.0065
04:06:36|2.0065
04:06:37|2.0065
04:06:38|2.0065
04:06:39|2.0066
04:06:40|2.0066
04:06:41|2.0066
04:06:42|2.0066
04:06:43|2.0066
04:06:44|2.0066
04:06:45|2.0066
04:06:46|2.0066
04:06:47|2.0066
04:06:48|2.0066
04:06:49|2.0066
04:06:50|2.0066
04:06:51|2.0066
04:06:52|2.0066
04:06:53|2.0083
04:06:54|2.0083
04:06:56|2.0083
04:06:56|2.0083
04:06:57|2.0083
04:06:58|2.0083
04:06:59|2.0083
04:07:00|2.0088
04:07:01|2.0088
04:07:02|2.0088
04:07:03|2.0088
04:07:04|2.0088
04:07:05|2.0088
04:07:06|2.0088
04:07:07|2.0088
04:07:08|2.0088
04:07:10|2.0081
04:07:11|2.0081
04:07:11|2.0081
04:07:13|2.0081
04:07:14|2.0081
04:07:15|2.0081
04:07:16|2.0081
04:07:17|2.0081
04:07:20|2.0081
04:07:21|2.0084
04:07:22|2.0084
04:07:23|2.0084
04:07:24|2.0084
04:07:25|2.0084
04:07:26|2.0084
04:07:27|2.0084
04:07:29|2.0092
04:07:30|2.0092
04:07:31|2.0092
04:07:31|2.0092
04:07:33|2.0092
04:07:33|2.0092
04:07:35|2.008
04:07:36|2.008
04:07:37|2.008
04:07:37|2.008
04:07:39|2.008
04:07:40|2.008
04:07:41|2.008
04:07:42|2.008
04:07:43|2.008
04:07:44|2.008
04:07:45|2.008
04:07:46|2.008
04:07:47|2.008
04:07:48|2.008
04:07:49|2.008
04:07:50|2.008
04:07:51|2.008
04:07:52|2.008
04:07:53|2.008
04:07:54|2.0072
04:07:55|2.0072
04:07:56|2.0072
04:07:57|2.0072
04:07:58|2.0072
04:07:59|2.0072
04:08:00|2.0072
04:08:01|2.0073
04:08:02|2.0073
04:08:03|2.0073
04:08:04|2.0081
04:08:05|2.0081
04:08:06|2.0081
04:08:07|2.0081
04:08:08|2.0081
04:08:09|2.0081
04:08:10|2.0081
04:08:12|2.0081
04:08:13|2.0081
04:08:14|2.0081
04:08:15|2.0081
04:08:17|2.0081
04:08:18|2.009
04:08:19|2.009
04:08:20|2.0094
04:08:22|2.0094
04:08:22|2.0094
04:08:24|2.0094
04:08:24|2.0094
04:08:25|2.0101
04:08:26|2.0114
04:08:27|2.0114
04:08:28|2.0114
04:08:29|2.0114
04:08:30|2.0114
04:08:32|2.0114
04:08:32|2.0114
04:08:34|2.0114
04:08:34|2.0114
04:08:36|2.0114
04:08:36|2.0114
04:08:38|2.0114
04:08:39|2.0114
04:08:40|2.0114
04:08:40|2.0114
04:08:42|2.0114
04:08:43|2.0114
04:08:44|2.0114
04:08:45|2.0114
04:08:45|2.0114
04:08:47|2.0114
04:08:48|2.0114
04:08:49|2.0114
04:08:50|2.0114
04:08:51|2.0114
04:08:52|2.0114
04:08:52|2.0114
04:08:54|2.0114
04:08:55|2.0114
04:08:55|2.0114
04:08:57|2.0114
04:08:58|2.0114
04:08:59|2.0114
04:09:00|2.0114
04:09:00|2.0114
04:09:02|2.0114
04:09:03|2.0094
04:09:04|2.0094
04:09:05|2.0094
04:09:06|2.0094
04:09:07|2.0094
04:09:08|2.0094
04:09:09|2.0105
04:09:10|2.0105
04:09:11|2.0105
04:09:12|2.0105
04:09:14|2.0105
04:09:14|2.0105
04:09:15|2.0105
04:09:16|2.0112
04:09:18|2.0114
04:09:19|2.0114
04:09:20|2.0114
04:09:21|2.0114
04:09:21|2.0114
04:09:23|2.0114
04:09:23|2.0114
04:09:24|2.0114
04:09:26|2.0114
04:09:27|2.0113
04:09:28|2.0113
04:09:29|2.0113
04:09:30|2.0113
04:09:30|2.0113
04:09:32|2.0113
04:09:33|2.0113
04:09:34|2.0113
04:09:35|2.0113
04:09:36|2.0113
04:09:37|2.0118
04:09:38|2.0118
04:09:39|2.0118
04:09:40|2.0127
04:09:41|2.0127
04:09:42|2.0127
04:09:43|2.0122
04:09:44|2.0122
04:09:45|2.0122
04:09:46|2.0122
04:09:47|2.0117
04:09:48|2.0107
04:09:49|2.0107
04:09:50|2.0107
04:09:51|2.0107
04:09:52|2.0107
04:09:53|2.0105
04:09:54|2.0101
04:09:55|2.0101
04:09:56|2.0101
04:09:57|2.0101
04:09:58|2.0101
04:09:59|2.0101
04:10:00|2.0101
04:10:01|2.0095
04:10:03|2.0107
04:10:04|2.0107
04:10:04|2.0117
04:10:05|2.0117
04:10:07|2.0117
04:10:07|2.0117
04:10:09|2.0117
04:10:10|2.0117
04:10:10|2.0117
04:10:11|2.0117
04:10:13|2.0117
04:10:14|2.0117
04:10:15|2.0117
04:10:16|2.0117
04:10:18|2.0117
04:10:19|2.0127
04:10:20|2.0136
04:10:21|2.0136
04:10:22|2.0136
04:10:23|2.0136
04:10:24|2.0136
04:10:25|2.0136
04:10:26|2.0136
04:10:27|2.0136
04:10:28|2.0136
04:10:29|2.0136
04:10:30|2.014
04:10:31|2.0142
04:10:32|2.0136
04:10:33|2.0142
04:10:34|2.0142
04:10:35|2.0142
04:10:36|2.0142
04:10:37|2.0142
04:10:38|2.0142
04:10:39|2.0142
04:10:40|2.0142
04:10:41|2.0142
04:10:42|2.0142
04:10:43|2.0142
04:10:44|2.0142
04:10:45|2.0142
04:10:46|2.0142
04:10:47|2.0142
04:10:48|2.0142
04:10:49|2.0142
04:10:50|2.0144
04:10:51|2.0144
04:10:52|2.0143
04:10:53|2.0143
04:10:54|2.0143
04:10:55|2.0143
04:10:56|2.0143
04:10:58|2.0143
04:10:58|2.0143
04:10:59|2.0143
04:11:00|2.0143
04:11:01|2.0143
04:11:02|2.0143
04:11:03|2.0146
04:11:04|2.0146
04:11:05|2.0146
04:11:06|2.0146
04:11:07|2.0146
04:11:09|2.0146
04:11:09|2.0146
04:11:10|2.0146
04:11:12|2.0146
04:11:13|2.0146
04:11:14|2.0147
04:11:15|2.0152
04:11:16|2.0152
04:11:18|2.0152
04:11:19|2.0152
04:11:19|2.0152
04:11:21|2.0152
04:11:22|2.0156
04:11:23|2.0158
04:11:23|2.0158
04:11:25|2.0158
04:11:26|2.0158
04:11:27|2.0158
04:11:28|2.0158
04:11:29|2.0158
04:11:30|2.0158
04:11:31|2.0158
04:11:33|2.0158
04:11:34|2.0158
04:11:35|2.0158
04:11:36|2.0158
04:11:36|2.0158
04:11:38|2.0158
04:11:38|2.0158
04:11:40|2.0158
04:11:40|2.0158
04:11:42|2.0158
04:11:42|2.0158
04:11:44|2.0158
04:11:44|2.0158
04:11:54|2.0158
04:11:54|2.0158
04:11:56|2.0158
04:11:57|2.0158
04:11:57|2.0158
04:11:59|2.0158
04:12:00|2.0158
04:12:01|2.0153
04:12:02|2.0153
04:12:03|2.0153
04:12:04|2.0153
04:12:04|2.0145
04:12:06|2.0159
04:12:07|2.0159
04:12:08|2.0159
04:12:09|2.0159
04:12:09|2.0159
04:12:11|2.0159
04:12:12|2.0159
04:12:13|2.0159
04:12:14|2.0151
04:12:15|2.0151
04:12:17|2.0151
04:12:18|2.0149
04:12:19|2.0149
04:12:20|2.0162
04:12:21|2.0162
04:12:22|2.0165
04:12:23|2.0165
04:12:24|2.0165
04:12:25|2.0165
04:12:26|2.0165
04:12:27|2.0177
04:12:28|2.0177
04:12:29|2.0176
04:12:30|2.0176
04:12:32|2.0192
04:12:33|2.0192
04:12:34|2.0192
04:12:34|2.0184
04:12:35|2.0184
04:12:36|2.0184
04:12:38|2.0185
04:12:39|2.0177
04:12:40|2.0177
04:12:40|2.0179
04:12:41|2.0179
04:12:42|2.0179
04:12:44|2.0181
04:12:45|2.0181
04:12:46|2.0181
04:12:47|2.0181
04:12:48|2.0181
04:12:49|2.0181
04:12:50|2.0181
04:12:51|2.0181
04:12:52|2.0181
04:12:53|2.018
04:12:54|2.018
04:12:55|2.0182
04:12:56|2.0182
04:12:57|2.0182
04:12:58|2.0182
04:12:59|2.0182
04:13:00|2.0182
04:13:01|2.0182
04:13:02|2.0181
04:13:03|2.0181
04:13:04|2.0166
04:13:05|2.0166
04:13:06|2.0166
04:13:07|2.0166
04:13:08|2.0166
04:13:09|2.0166
04:13:10|2.0166
04:13:11|2.0166
04:13:12|2.0166
04:13:13|2.0166
04:13:14|2.0155
04:13:15|2.0155
04:13:16|2.0155
04:13:18|2.0153
04:13:19|2.0154
04:13:20|2.0154
04:13:21|2.0154
04:13:22|2.0154
04:13:23|2.0154
04:13:24|2.0158
04:13:25|2.0158
04:13:26|2.0158
04:13:27|2.0158
04:13:28|2.0158
04:13:29|2.0158
04:13:30|2.0158
04:13:31|2.0165
04:13:32|2.0165
04:13:34|2.017
04:13:34|2.017
04:13:35|2.017
04:13:36|2.017
04:13:38|2.017
04:13:39|2.017
04:13:40|2.017
04:13:40|2.017
04:13:42|2.017
04:13:42|2.017
04:13:44|2.017
04:13:45|2.017
04:13:46|2.017
04:13:46|2.017
04:13:47|2.017
04:13:49|2.017
04:13:50|2.017
04:13:50|2.0158
04:13:51|2.0158
04:13:52|2.0158
04:13:53|2.0158
04:13:54|2.0158
04:13:55|2.0161
04:13:56|2.0161
04:13:58|2.0161
04:13:59|2.0161
04:14:00|2.0161
04:14:01|2.0161
04:14:02|2.0161
04:14:03|2.0161
04:14:04|2.0161
04:14:05|2.0161
04:14:06|2.0161
04:14:07|2.017
04:14:08|2.0175
04:14:09|2.0175
04:14:10|2.0175
04:14:11|2.0175
04:14:12|2.0175
04:14:13|2.0175
04:14:14|2.0175
04:14:15|2.0175
04:14:16|2.0175
04:14:17|2.0175
04:14:18|2.0175
04:14:19|2.0175
04:14:21|2.0175
04:14:21|2.0175
04:14:22|2.0175
04:14:24|2.0186
04:14:25|2.0186
04:14:26|2.0186
04:14:27|2.0186
04:14:28|2.0186
04:14:29|2.0186
04:14:30|2.0186
04:14:31|2.0186
04:14:32|2.0193
04:14:34|2.0193
04:14:35|2.0193
04:14:35|2.0185
04:14:37|2.0185
04:14:38|2.0185
04:14:39|2.0185
04:14:40|2.0185
04:14:41|2.0185
04:14:42|2.0185
04:14:43|2.0185
04:14:44|2.0185
04:14:45|2.0185
04:14:46|2.0185
04:14:47|2.0185
04:14:48|2.0185
04:14:49|2.0185
04:14:50|2.0185
04:14:51|2.0185
04:14:52|2.0185
04:14:53|2.0185
04:14:54|2.0185
04:14:55|2.0185
04:14:56|2.0185
04:14:57|2.0185
04:14:58|2.0185
04:14:59|2.0185
04:15:00|2.0185
04:15:01|2.0185
04:15:02|2.0185
04:15:04|2.0185
04:15:04|2.0185
04:15:05|2.0187
04:15:06|2.0187
04:15:07|2.0182
04:15:08|2.0182
04:15:09|2.0182
04:15:10|2.0182
04:15:11|2.0181
04:15:12|2.0181
04:15:13|2.0181
04:15:15|2.0181
04:15:15|2.0181
04:15:16|2.0181
04:15:18|2.0172
04:15:18|2.0172
04:15:20|2.0172
04:15:21|2.0172
04:15:23|2.0172
04:15:24|2.0172
04:15:24|2.0172
04:15:25|2.0172
04:15:27|2.0172
04:15:27|2.0172
04:15:28|2.0172
04:15:30|2.0172
04:15:31|2.0172
04:15:32|2.0172
04:15:32|2.0172
04:15:34|2.0172
04:15:36|2.0172
04:15:36|2.0172
04:15:37|2.0172
04:15:38|2.0176
04:15:40|2.0176
04:15:41|2.0176
04:15:42|2.0176
04:15:43|2.0176
04:15:44|2.0176
04:15:45|2.0176
04:15:47|2.0171
04:15:47|2.0171
04:15:49|2.0171
04:15:49|2.0171
04:15:50|2.0171
04:15:51|2.0154
04:15:53|2.0154
04:15:55|2.0148
04:15:56|2.0147
04:15:57|2.0147
04:15:58|2.0147
04:15:59|2.0147
04:16:00|2.0147
04:16:01|2.0147
04:16:02|2.0133
04:16:04|2.0138
04:16:04|2.0138
04:16:05|2.0138
04:16:06|2.0138
04:16:07|2.0138
04:16:08|2.0138
04:16:10|2.0138
04:16:11|2.0138
04:16:12|2.0138
04:16:13|2.0138
04:16:14|2.0138
04:16:15|2.0128
04:16:16|2.0123
04:16:17|2.0123
04:16:18|2.0123
04:16:19|2.0113
04:16:21|2.0113
04:16:22|2.0116
04:16:22|2.0116
04:16:24|2.0116
04:16:25|2.0113
04:16:26|2.0113
04:16:28|2.0113
04:16:29|2.0113
04:16:30|2.0113
04:16:31|2.0113
04:16:32|2.0113
04:16:33|2.0113
04:16:34|2.0113
04:16:36|2.0121
04:16:36|2.0121
04:16:37|2.0121
04:16:38|2.0121
04:16:40|2.0121
04:16:41|2.0121
04:16:43|2.0124
04:16:43|2.0124
04:16:44|2.0124
04:16:45|2.0124
04:16:47|2.0124
04:16:48|2.0124
04:16:49|2.0124
04:16:51|2.0124
04:16:52|2.0124
04:16:53|2.0124
04:16:54|2.0124
04:16:55|2.0119
04:16:56|2.0119
04:16:57|2.0119
04:16:58|2.0119
04:16:59|2.0119
04:17:00|2.0119
04:17:01|2.0119
04:17:03|2.0119
04:17:04|2.0119
04:17:05|2.0119
04:17:06|2.0138
04:17:06|2.0138
04:17:08|2.0138
04:17:09|2.0138
04:17:10|2.0137
04:17:11|2.0137
04:17:12|2.0137
04:17:13|2.0137
04:17:14|2.0137
04:17:15|2.0137
04:17:16|2.0137
04:17:17|2.0137
04:17:18|2.0137
04:17:19|2.0137
04:17:20|2.0137
04:17:21|2.0137
04:17:22|2.0144
04:17:23|2.0144
04:17:24|2.0144
04:17:26|2.0144
04:17:26|2.0144
04:17:27|2.0144
04:17:29|2.0144
04:17:30|2.0144
04:17:31|2.0144
04:17:32|2.0144
04:17:33|2.0132
04:17:35|2.0132
04:17:35|2.0132
04:17:37|2.0132
04:17:38|2.0132
04:17:39|2.0132
04:17:41|2.0132
04:17:41|2.0132
04:17:42|2.014
04:17:43|2.014
04:17:44|2.014
04:17:45|2.014
04:17:46|2.014
04:17:47|2.014
04:17:48|2.014
04:17:49|2.014
04:17:51|2.014
04:17:51|2.014
04:17:53|2.014
04:17:53|2.014
04:17:54|2.014
04:17:56|2.014
04:17:57|2.014
04:17:58|2.014
04:17:59|2.014
04:18:00|2.014
04:18:01|2.014
04:18:02|2.014
04:18:03|2.014
04:18:04|2.0121
04:18:06|2.0123
04:18:06|2.0123
04:18:08|2.0123
04:18:09|2.0123
04:18:09|2.0123
04:18:11|2.0123
04:18:12|2.0123
04:18:13|2.0129
04:18:14|2.0129
04:18:15|2.0129
04:18:16|2.0129
04:18:16|2.0129
04:18:18|2.0129
04:18:19|2.0129
04:18:20|2.0129
04:18:21|2.0129
04:18:22|2.0129
04:18:24|2.0129
04:18:24|2.0129
04:18:25|2.0129
04:18:26|2.0129
04:18:27|2.0129
04:18:28|2.0129
04:18:30|2.0129
04:18:31|2.0133
04:18:33|2.014
04:18:33|2.014
04:18:34|2.014
04:18:35|2.014
04:18:37|2.0128
04:18:38|2.0128
04:18:39|2.0128
04:18:40|2.0128
04:18:41|2.0128
04:18:42|2.0128
04:18:43|2.0128
04:18:44|2.0128
04:18:45|2.0128
04:18:46|2.0128
04:18:47|2.0128
04:18:48|2.0128
04:18:49|2.0128
04:18:50|2.0128
04:18:51|2.0128
04:18:52|2.0128
04:18:53|2.0128
04:18:54|2.0128
04:18:55|2.0128
04:18:56|2.0128
04:18:57|2.0128
04:18:58|2.0128
04:19:00|2.0128
04:19:00|2.0128
04:19:01|2.0128
04:19:03|2.0128
04:19:03|2.0134
04:19:05|2.0149
04:19:06|2.0149
04:19:07|2.0149
04:19:07|2.0152
04:19:09|2.0152
04:19:10|2.0152
04:19:11|2.0152
04:19:12|2.0152
04:19:13|2.0152
04:19:14|2.0156
04:19:15|2.0156
04:19:16|2.0157
04:19:18|2.0157
04:19:18|2.0157
04:19:20|2.0157
04:19:20|2.0156
04:19:22|2.0156
04:19:23|2.0156
04:19:24|2.0155
04:19:25|2.0155
04:19:26|2.0162
04:19:27|2.0162
04:19:29|2.0162
04:19:29|2.0162
04:19:31|2.0163
04:19:32|2.0163
04:19:33|2.0163
04:19:35|2.0163
04:19:35|2.0163
04:19:36|2.016
04:19:37|2.016
04:19:38|2.0157
04:19:39|2.0144
04:19:40|2.0144
04:19:42|2.0145
04:19:43|2.0145
04:19:43|2.0145
04:19:44|2.0145
04:19:46|2.0145
04:19:46|2.0145
04:19:48|2.0135
04:19:49|2.0135
04:19:50|2.0139
04:19:51|2.0139
04:19:52|2.0144
04:19:53|2.0138
04:19:54|2.0132
04:19:55|2.0132
04:19:56|2.0132
04:19:57|2.0132
04:19:58|2.0132
04:19:59|2.0132
04:20:00|2.0132
04:20:01|2.0132
04:20:02|2.0131
04:20:03|2.0131
04:20:04|2.0126
04:20:05|2.0121
04:20:06|2.0121
04:20:07|2.0121
04:20:08|2.0121
04:20:09|2.0114
04:20:11|2.0123
04:20:11|2.0123
04:20:12|2.0123
04:20:13|2.0123
04:20:14|2.0123
04:20:15|2.012
04:20:16|2.0122
04:20:17|2.0124
04:20:18|2.0112
04:20:19|2.009
04:20:20|2.0089
04:20:21|2.0089
04:20:23|2.0069
04:20:24|2.0064
04:20:25|2.0064
04:20:26|2.0064
04:20:27|2.0063
04:20:28|2.0061
04:20:29|2.0056
04:20:30|2.0051
04:20:31|2.0051
04:20:32|2.0051
04:20:34|2.0051
04:20:35|2.0051
04:20:36|2.0051
04:20:36|2.0051
04:20:38|2.0065
04:20:40|2.0065
04:20:40|2.0065
04:20:42|2.0065
04:20:43|2.0065
04:20:44|2.0067
04:20:45|2.007
04:20:46|2.007
04:20:47|2.007
04:20:48|2.007
04:20:50|2.007
04:20:51|2.007
04:20:52|2.0072
04:20:53|2.008
04:20:54|2.0085
04:20:55|2.0085
04:20:56|2.0085
04:20:57|2.0097
04:20:58|2.0097
04:20:59|2.0097
04:21:00|2.0097
04:21:01|2.0097
04:21:02|2.0097
04:21:03|2.01
04:21:04|2.011
04:21:05|2.011
04:21:06|2.011
04:21:07|2.011
04:21:08|2.0118
04:21:09|2.0117
04:21:11|2.0119
04:21:12|2.012
04:21:13|2.012
04:21:14|2.012
04:21:15|2.012
04:21:16|2.0129
04:21:16|2.0129
04:21:18|2.0129
04:21:19|2.0143
04:21:19|2.0142
04:21:21|2.0142
04:21:22|2.0139
04:21:22|2.0136
04:21:24|2.0136
04:21:24|2.0136
04:21:26|2.0131
04:21:27|2.0131
04:21:28|2.0131
04:21:29|2.0131
04:21:30|2.0123
04:21:31|2.0123
04:21:32|2.0109
04:21:33|2.0109
04:21:35|2.0103
04:21:35|2.0103
04:21:36|2.0113
04:21:37|2.0113
04:21:38|2.0113
04:21:40|2.0113
04:21:40|2.0113
04:21:42|2.0113
04:21:43|2.0113
04:21:44|2.0137
04:21:45|2.0137
04:21:46|2.0137
04:21:47|2.0137
04:21:48|2.0137
04:21:49|2.0137
04:21:50|2.0137
04:21:52|2.0137
04:21:52|2.0137
04:21:53|2.0137
04:21:54|2.0137
04:21:55|2.0137
04:21:57|2.0137
04:21:57|2.0137
04:21:59|2.0137
04:22:00|2.0137
04:22:01|2.0137
04:22:01|2.0137
04:22:03|2.0139
04:22:04|2.0139
04:22:05|2.013
04:22:06|2.013
04:22:07|2.013
04:22:08|2.013
04:22:09|2.013
04:22:10|2.013
04:22:11|2.013
04:22:12|2.0142
04:22:13|2.0142
04:22:14|2.0142
04:22:15|2.0142
04:22:16|2.0142
04:22:17|2.0142
04:22:18|2.0148
04:22:19|2.0139
04:22:20|2.0143
04:22:21|2.0128
04:22:22|2.0112
04:22:23|2.0112
04:22:24|2.0112
04:22:25|2.0112
04:22:27|2.0112
04:22:28|2.0135
04:22:29|2.0138
04:22:30|2.0138
04:22:31|2.0138
04:22:32|2.0138
04:22:33|2.0138
04:22:34|2.0138
04:22:35|2.0144
04:22:36|2.0144
04:22:37|2.0144
04:22:38|2.0138
04:22:39|2.0138
04:22:40|2.0138
04:22:41|2.0138
04:22:42|2.0138
04:22:44|2.0143
04:22:45|2.0143
04:22:46|2.0143
04:22:47|2.0143
04:22:48|2.0143
04:22:49|2.0143
04:22:50|2.0143
04:22:51|2.0146
04:22:52|2.0146
04:22:54|2.0146
04:22:54|2.0146
04:22:55|2.0146
04:22:56|2.0146
04:22:57|2.0146
04:22:59|2.0146
04:22:59|2.0146
04:23:00|2.0146
04:23:01|2.0147
04:23:02|2.0147
04:23:04|2.0147
04:23:04|2.0147
04:23:05|2.0147
04:23:07|2.0154
04:23:08|2.0154
04:23:09|2.0162
04:23:10|2.0162
04:23:11|2.016
04:23:12|2.016
04:23:13|2.0159
04:23:14|2.0159
04:23:15|2.0156
04:23:16|2.0156
04:23:17|2.016
04:23:18|2.0143
04:23:19|2.0143
04:23:20|2.0148
04:23:21|2.0148
04:23:22|2.0148
04:23:23|2.0148
04:23:24|2.0148
04:23:25|2.0148
04:23:26|2.0148
04:23:27|2.0137
04:23:28|2.0137
04:23:29|2.0137
04:23:31|2.0135
04:23:31|2.0135
04:23:32|2.0135
04:23:33|2.0135
04:23:34|2.0135
04:23:35|2.0135
04:23:37|2.0149
04:23:37|2.0141
04:23:39|2.0141
04:23:40|2.0141
04:23:41|2.0141
04:23:42|2.0141
04:23:43|2.0141
04:23:44|2.0141
04:23:45|2.0141
04:23:46|2.0141
04:23:48|2.0141
04:23:49|2.0144
04:23:50|2.0144
04:23:51|2.0135
04:23:52|2.0135
04:23:52|2.0135
04:23:54|2.0135
04:23:55|2.0135
04:23:56|2.013
04:23:57|2.013
04:23:58|2.013
04:23:59|2.013
04:24:00|2.013
04:24:00|2.013
04:24:02|2.013
04:24:03|2.013
04:24:04|2.013
04:24:05|2.013
04:24:06|2.013
04:24:07|2.0121
04:24:07|2.0121
04:24:09|2.0114
04:24:10|2.0101
04:24:11|2.0103
04:24:12|2.0103
04:24:13|2.0103
04:24:14|2.0103
04:24:15|2.0109
04:24:16|2.0116
04:24:17|2.0119
04:24:18|2.0119
04:24:19|2.0128
04:24:20|2.0128
04:24:21|2.0128
04:24:22|2.0123
04:24:23|2.0123
04:24:24|2.0123
04:24:25|2.0123
04:24:26|2.0123
04:24:27|2.0123
04:24:28|2.0123
04:24:29|2.0125
04:24:30|2.0125
04:24:31|2.012
04:24:32|2.0102
04:24:33|2.0091
04:24:34|2.0088
04:24:35|2.0088
04:24:37|2.0088
04:24:37|2.0088
04:24:38|2.0088
04:24:39|2.0092
04:24:40|2.0092
04:24:41|2.0092
04:24:43|2.0092
04:24:44|2.0092
04:24:45|2.0083
04:24:46|2.0083
04:24:47|2.0083
04:24:48|2.0083
04:24:49|2.0083
04:24:50|2.0083
04:24:51|2.0083
04:24:52|2.0083
04:24:53|2.0083
04:24:54|2.0083
04:24:55|2.0083
04:24:56|2.0083
04:24:57|2.0083
04:24:58|2.0083
04:24:59|2.008
04:25:01|2.0072
04:25:01|2.0072
04:25:03|2.0064
04:25:04|2.0051
04:25:05|2.0046
04:25:06|2.0046
04:25:06|2.0046
04:25:08|2.0046
04:25:08|2.0046
04:25:09|2.0053
04:25:11|2.0053
04:25:12|2.0053
04:25:13|2.0056
04:25:13|2.0051
04:25:15|2.0051
04:25:15|2.0051
04:25:16|2.0051
04:25:18|2.0051
04:25:19|2.0051
04:25:19|2.0051
04:25:21|2.0051
04:25:22|2.0051
04:25:23|2.0051
04:25:24|2.0051
04:25:25|2.0051
04:25:26|2.0051
04:25:27|2.0045
04:25:28|2.0032
04:25:29|2.0033
04:25:30|2.0033
04:25:32|2.0033
04:25:32|2.0033
04:25:33|2.0033
04:25:35|2.0033
04:25:35|2.0033
04:25:37|2.0033
04:25:37|2.0024
04:25:39|2.0024
04:25:40|2.0024
04:25:41|2.0024
04:25:42|2.0024
04:25:43|2.0024
04:25:44|2.0024
04:25:45|2.0024
04:25:46|2.0024
04:25:48|2.0024
04:25:48|2.0024
04:25:49|2.0024
04:25:50|2.0024
04:25:51|2.0024
04:25:52|2.0013
04:25:53|2.001
04:25:54|2.001
04:25:56|2.001
04:25:57|2.001
04:25:57|2.001
04:26:00|2.0017
04:26:00|2.0017
04:26:02|2.0022
04:26:02|2.0022
04:26:04|2.0022
04:26:04|2.0022
04:26:05|2.0022
04:26:06|2.0022
04:26:08|2.0022
04:26:09|2.0017
04:26:09|2.0017
04:26:11|2.0017
04:26:11|2.0017
04:26:12|2.0017
04:26:14|2.0017
04:26:14|2.0017
04:26:15|2.0015
04:26:16|2.0015
04:26:18|2.0015
04:26:18|2.0015
04:26:20|2.0015
04:26:21|2.0015
04:26:22|2.002
04:26:22|2.002
04:26:24|2.002
04:26:25|2.0026
04:26:26|2.0026
04:26:27|2.0026
04:26:28|2.0026
04:26:29|2.0026
04:26:29|2.0026
04:26:31|2.0026
04:26:32|2.0026
04:26:32|2.0026
04:26:34|2.0026
04:26:34|2.0026
04:26:36|2.0026
04:26:36|2.0027
04:26:38|2.003
04:26:39|2.003
04:26:40|2.0028
04:26:41|2.0027
04:26:42|2.0027
04:26:43|2.0027
04:26:44|2.0027
04:26:45|2.0027
04:26:46|2.0044
04:26:47|2.0044
04:26:48|2.0044
04:26:49|2.0044
04:26:51|2.0055
04:26:52|2.0055
04:26:53|2.0055
04:26:54|2.0057
04:26:55|2.0056
04:26:56|2.0056
04:26:57|2.0056
04:26:58|2.0056
04:27:00|2.0056
04:27:00|2.0056
04:27:01|2.0056
04:27:02|2.0056
04:27:03|2.0056
04:27:04|2.0056
04:27:05|2.0056
04:27:06|2.0056
04:27:07|2.0056
04:27:08|2.0046
04:27:09|2.0046
04:27:10|2.0046
04:27:11|2.0047
04:27:12|2.0056
04:27:13|2.0059
04:27:14|2.0059
04:27:15|2.0059
04:27:16|2.0059
04:27:17|2.0059
04:27:18|2.0059
04:27:19|2.0059
04:27:20|2.0059
04:27:21|2.0059
04:27:22|2.0059
04:27:23|2.0059
04:27:24|2.0059
04:27:26|2.0059
04:27:26|2.0065
04:27:28|2.0065
04:27:28|2.0065
04:27:30|2.0065
04:27:31|2.0062
04:27:32|2.0062
04:27:33|2.0062
04:27:34|2.0058
04:27:34|2.0058
04:27:36|2.0058
04:27:37|2.0058
04:27:38|2.0058
04:27:39|2.0058
04:27:40|2.0048
04:27:41|2.0048
04:27:43|2.0048
04:27:43|2.0048
04:27:44|2.0048
04:27:45|2.0048
04:27:46|2.0048
04:27:47|2.0048
04:27:49|2.0048
04:27:49|2.0048
04:27:51|2.0048
04:27:51|2.0048
04:27:52|2.0048
04:27:54|2.0048
04:27:54|2.0048
04:27:55|2.0048
04:27:57|2.0048
04:27:58|2.0048
04:27:59|2.0048
04:28:01|2.0048
04:28:01|2.0048
04:28:02|2.0048
04:28:03|2.0048
04:28:05|2.0042
04:28:05|2.0042
04:28:06|2.0042
04:28:07|2.0042
04:28:08|2.0037
04:28:10|2.0037
04:28:11|2.0037
04:28:12|2.0028
04:28:13|2.0028
04:28:14|2.0022
04:28:15|2.0022
04:28:16|2.0022
04:28:17|2.0022
04:28:18|2.0022
04:28:19|2.0022
04:28:20|2.0022
04:28:21|2.0022
04:28:22|2.0022
04:28:23|2.0022
04:28:24|2.0022
04:28:26|2.0022
04:28:26|2.0022
04:28:27|2.0022
04:28:28|2.0022
04:28:29|2.0022
04:28:30|2.0022
04:28:32|2.0022
04:28:32|2.0022
04:28:34|2.0022
04:28:35|2.0022
04:28:36|2.0022
04:28:37|2.0026
04:28:38|2.0026
04:28:39|2.0026
04:28:40|2.0026
04:28:41|2.0026
04:28:42|2.0026
04:28:43|2.0026
04:28:44|2.0026
04:28:45|2.0026
04:28:46|2.0026
04:28:48|2.0026
04:28:48|2.0026
04:28:49|2.0026
04:28:51|2.0026
04:28:51|2.0026
04:28:53|2.0026
04:28:54|2.0026
04:28:54|2.0026
04:28:56|2.0026
04:28:57|2.0026
04:28:58|2.0026
04:28:58|2.0026
04:29:00|2.0026
04:29:01|2.0026
04:29:02|2.0026
04:29:02|2.0026
04:29:04|2.0026
04:29:04|2.0026
04:29:06|2.0029
04:29:07|2.0029
04:29:08|2.0029
04:29:09|2.0029
04:29:10|2.0021
04:29:11|2.0021
04:29:12|2.0021
04:29:13|2.0016
04:29:14|2.0016
04:29:15|2.0016
04:29:16|2.0016
04:29:17|2.0019
04:29:18|2.0019
04:29:19|2.0019
04:29:21|2.0019
04:29:21|2.0019
04:29:22|2.0019
04:29:23|2.0019
04:29:24|2.0016
04:29:26|2.0016
04:29:26|2.0016
04:29:27|2.0016
04:29:28|2.0004
04:29:29|2.0004
04:29:30|2.0004
04:29:31|2.0004
04:29:32|2.002
04:29:33|2.002
04:29:34|2.002
04:29:35|2.0023
04:29:37|2.0023
04:29:38|2.0031
04:29:38|2.0031
04:29:39|2.0031
04:29:41|2.0031
04:29:42|2.0031
04:29:43|2.0031
04:29:44|2.0031
04:29:45|2.0031
04:29:47|2.0031
04:29:48|2.0031
04:29:49|2.0031
04:29:50|2.0021
04:29:51|2.0021
04:29:53|2.0013
04:29:53|2.0013
04:29:54|2.0013
04:29:55|2.0013
04:29:56|2.0016
04:29:57|2.0016
04:29:59|2.0016
04:30:00|2.0016
04:30:00|2.0016
04:30:01|2.0016
04:30:03|2.0016
04:30:04|2.0016
04:30:05|2.0008
04:30:05|2.0008
04:30:06|2.0007
04:30:08|2.0007
04:30:09|2.0007
04:30:10|2.0007
04:30:10|2.0007
04:30:12|2.0007
04:30:12|2.0007
04:30:13|2.0007
04:30:14|2.0007
04:30:15|2.0007
04:30:16|2.0007
04:30:18|2.0007
04:30:19|2.0007
04:30:20|2.0005
04:30:20|2.0005
04:30:21|2.0005
04:30:23|2.0005
04:30:23|2.0005
04:30:25|2.0005
04:30:25|2.0005
04:30:26|2.0005
04:30:28|2.0005
04:30:29|2.0014
04:30:30|2.0019
04:30:31|2.
04:30:32|2.
04:30:33|2.
04:30:34|2.
04:30:36|2.002
04:30:37|2.0023
04:30:38|2.0023
04:30:38|2.0025
04:30:40|2.0025
04:30:41|2.0025
04:30:41|2.0025
04:30:43|2.0031
04:30:44|2.0031
04:30:44|2.0031
04:30:45|2.0031
04:30:47|2.0031
04:30:47|2.0031
04:30:49|2.0031
04:30:50|2.0025
04:30:51|2.0025
04:30:52|2.0025
04:30:53|2.0014
04:30:55|2.0014
04:30:55|2.0014
04:30:57|2.0014
04:30:57|2.0014
04:30:58|2.0014
04:31:00|2.0011
04:31:01|2.0011
04:31:02|2.0011
04:31:03|2.0011
04:31:04|2.001
04:31:05|2.001
04:31:06|2.001
04:31:07|2.001
04:31:08|2.001
04:31:09|2.001
04:31:10|2.001
04:31:11|2.001
04:31:12|2.001
04:31:13|2.001
04:31:14|2.001
04:31:15|2.001
04:31:16|2.001
04:31:17|2.002
04:31:18|2.002
04:31:19|2.0022
04:31:20|2.0022
04:31:21|2.0022
04:31:22|2.0022
04:31:23|2.0022
04:31:24|2.0022
04:31:25|2.0022
04:31:26|2.0022
04:31:27|2.0017
04:31:28|2.0017
04:31:29|2.0017
04:31:30|2.0017
04:31:31|2.0017
04:31:32|2.0017
04:31:33|2.0018
04:31:34|2.0018
04:31:35|2.0018
04:31:36|2.0018
04:31:37|2.0018
04:31:38|2.0018
04:31:40|2.0018
04:31:40|2.0018
04:31:42|2.0018
04:31:43|2.0018
04:31:43|2.0018
04:31:44|2.0018
04:31:46|2.0018
04:31:46|2.0018
04:31:48|2.0018
04:31:49|2.0018
04:31:50|2.0018
04:31:51|2.0033
04:31:52|2.0033
04:31:53|2.0028
04:31:54|2.0028
04:31:55|2.0028
04:31:56|2.0028
04:31:57|2.0028
04:31:58|2.0028
04:31:59|2.0028
04:32:00|2.0028
04:32:02|2.0028
04:32:03|2.0028
04:32:04|2.0028
04:32:05|2.0028
04:32:06|2.0028
04:32:07|2.0028
04:32:08|2.0028
04:32:09|2.0028
04:32:10|2.0028
04:32:11|2.0028
04:32:12|2.0028
04:32:13|2.0028
04:32:14|2.0038
04:32:15|2.0038
04:32:16|2.0038
04:32:17|2.0032
04:32:18|2.0032
04:32:19|2.0032
04:32:20|2.0032
04:32:21|2.0032
04:32:22|2.0032
04:32:23|2.0032
04:32:24|2.0032
04:32:25|2.0028
04:32:26|2.0028
04:32:27|2.0028
04:32:29|2.0028
04:32:30|2.0028
04:32:31|2.0028
04:32:31|2.0028
04:32:33|2.0028
04:32:33|2.0028
04:32:34|2.0028
04:32:35|2.0028
04:32:37|2.0028
04:32:38|2.0028
04:32:39|2.0028
04:32:40|2.0032
04:32:40|2.0032
04:32:41|2.0032
04:32:43|2.0032
04:32:44|2.0032
04:32:45|2.0032
04:32:46|2.0032
04:32:47|2.0032
04:32:48|2.0032
04:32:49|2.0032
04:32:50|2.0032
04:32:51|2.0032
04:32:52|2.0032
04:32:53|2.0018
04:32:55|2.0018
04:32:55|2.0018
04:32:57|2.0018
04:32:58|2.0018
04:32:59|2.0018
04:33:00|2.0018
04:33:01|2.0012
04:33:03|2.0012
04:33:04|2.0012
04:33:05|2.0012
04:33:06|2.0012
04:33:06|2.0017
04:33:07|2.0017
04:33:09|2.0029
04:33:10|2.0029
04:33:11|2.0029
04:33:12|2.0029
04:33:13|2.0041
04:33:14|2.0035
04:33:15|2.0035
04:33:16|2.004
04:33:17|2.004
04:33:18|2.004
04:33:19|2.004
04:33:20|2.004
04:33:21|2.004
04:33:22|2.0047
04:33:23|2.0047
04:33:24|2.0047
04:33:25|2.0059
04:33:26|2.0064
04:33:27|2.0073
04:33:28|2.0073
04:33:30|2.0073
04:33:31|2.0073
04:33:31|2.0073
04:33:33|2.0073
04:33:34|2.0073
04:33:35|2.0073
04:33:35|2.0073
04:33:37|2.0071
04:33:38|2.0071
04:33:39|2.0071
04:33:40|2.0071
04:33:41|2.0071
04:33:42|2.0071
04:33:43|2.0071
04:33:44|2.0071
04:33:45|2.0071
04:33:46|2.0071
04:33:47|2.0071
04:33:48|2.0071
04:33:49|2.0063
04:33:51|2.0063
04:33:52|2.0063
04:33:53|2.0063
04:33:54|2.0063
04:33:55|2.0063
04:33:56|2.0063
04:33:57|2.0063
04:33:59|2.0063
04:33:59|2.0063
04:34:00|2.0063
04:34:01|2.0063
04:34:02|2.0063
04:34:03|2.0063
04:34:05|2.0063
04:34:06|2.0049
04:34:07|2.0049
04:34:07|2.0049
04:34:09|2.0049
04:34:09|2.0049
04:34:11|2.0049
04:34:12|2.0049
04:34:13|2.0049
04:34:14|2.0049
04:34:15|2.0049
04:34:16|2.0049
04:34:17|2.0049
04:34:18|2.0049
04:34:19|2.0049
04:34:20|2.0049
04:34:21|2.0049
04:34:22|2.0049
04:34:23|2.0049
04:34:24|2.0049
04:34:25|2.0041
04:34:26|2.0041
04:34:27|2.0042
04:34:28|2.0042
04:34:29|2.0042
04:34:30|2.0042
04:34:31|2.0042
04:34:32|2.0042
04:34:33|2.0042
04:34:34|2.0042
04:34:35|2.0042
04:34:36|2.0042
04:34:38|2.0042
04:34:39|2.0042
04:34:40|2.0042
04:34:41|2.0042
04:34:42|2.0042
04:34:43|2.0042
04:34:44|2.0042
04:34:45|2.0042
04:34:46|2.0044
04:34:47|2.0044
04:34:48|2.0044
04:34:49|2.0044
04:34:50|2.0044
04:34:51|2.0044
04:34:52|2.0044
04:34:53|2.0044
04:34:54|2.0044
04:34:56|2.0044
04:34:57|2.0062
04:34:57|2.0062
04:34:59|2.0062
04:35:00|2.0054
04:35:01|2.0054
04:35:02|2.0054
04:35:03|2.0054
04:35:04|2.0051
04:35:05|2.0051
04:35:06|2.0051
04:35:08|2.0051
04:35:08|2.0051
04:35:09|2.0051
04:35:11|2.0051
04:35:11|2.0051
04:35:12|2.0051
04:35:13|2.0051
04:35:14|2.0051
04:35:15|2.0051
04:35:16|2.0051
04:35:17|2.0028
04:35:18|2.0029
04:35:19|2.0029
04:35:21|2.0029
04:35:21|2.0029
04:35:22|2.0029
04:35:23|2.0029
04:35:25|2.0028
04:35:26|2.0022
04:35:27|2.0022
04:35:27|2.0027
04:35:29|2.0027
04:35:30|2.0027
04:35:31|2.0027
04:35:31|2.0027
04:35:32|2.002
04:35:33|2.002
04:35:35|2.002
04:35:36|2.0014
04:35:36|2.0014
04:35:37|2.0014
04:35:39|2.0014
04:35:40|2.0014
04:35:41|2.0014
04:35:42|2.0014
04:35:43|2.0014
04:35:44|2.0014
04:35:45|2.0014
04:35:46|2.0014
04:35:48|2.0014
04:35:48|2.0014
04:35:49|2.0014
04:35:50|2.0014
04:35:51|2.0014
04:35:53|2.0014
04:35:53|2.0014
04:35:55|2.0014
04:35:55|2.0014
04:35:57|2.0021
04:35:58|2.0036
04:35:59|2.0036
04:36:00|2.0036
04:36:01|2.0036
04:36:02|2.0036
04:36:04|2.0036
04:36:05|2.004
04:36:06|2.004
04:36:07|2.004
04:36:08|2.004
04:36:09|2.0046
04:36:10|2.0046
04:36:10|2.0046
04:36:12|2.0046
04:36:13|2.0045
04:36:14|2.0045
04:36:15|2.0045
04:36:16|2.0045
04:36:17|2.0045
04:36:18|2.0061
04:36:19|2.0061
04:36:20|2.0061
04:36:21|2.0061
04:36:22|2.0064
04:36:23|2.0064
04:36:24|2.0064
04:36:25|2.0064
04:36:26|2.0064
04:36:27|2.0064
04:36:28|2.0064
04:36:29|2.0064
04:36:30|2.0064
04:36:31|2.0064
04:36:32|2.0064
04:36:33|2.0064
04:36:34|2.0064
04:36:35|2.0064
04:36:37|2.0064
04:36:37|2.0064
04:36:38|2.0064
04:36:39|2.0064
04:36:41|2.0064
04:36:42|2.0064
04:36:43|2.0064
04:36:44|2.0064
04:36:45|2.0064
04:36:46|2.0064
04:36:48|2.0064
04:36:49|2.0064
04:36:49|2.0064
04:36:51|2.0064
04:36:52|2.0064
04:36:53|2.0064
04:36:54|2.0064
04:36:55|2.0064
04:36:56|2.0058
04:36:57|2.0058
04:36:59|2.0044
04:36:59|2.0044
04:37:01|2.0044
04:37:01|2.0041
04:37:03|2.0041
04:37:04|2.0041
04:37:05|2.0041
04:37:06|2.0041
04:37:07|2.0041
04:37:08|2.0041
04:37:09|2.0041
04:37:10|2.0025
04:37:11|2.0025
04:37:12|2.0025
04:37:13|2.0025
04:37:14|2.0025
04:37:15|2.0025
04:37:16|2.0025
04:37:17|2.0025
04:37:18|2.0025
04:37:19|2.0025
04:37:20|2.0018
04:37:21|2.0018
04:37:22|2.0018
04:37:23|2.0018
04:37:24|2.0018
04:37:25|2.0018
04:37:26|2.0018
04:37:27|2.0019
04:37:29|2.0019
04:37:29|2.0019
04:37:30|2.0019
04:37:31|2.0019
04:37:32|2.0007
04:37:33|2.0007
04:37:34|2.0007
04:37:35|2.0007
04:37:36|2.0007
04:37:37|2.0007
04:37:38|2.0007
04:37:39|2.0007
04:37:40|2.0007
04:37:41|2.0007
04:37:43|2.0007
04:37:44|2.0007
04:37:45|2.0007
04:37:46|2.0007
04:37:47|2.0007
04:37:48|2.0007
04:37:49|2.0007
04:37:50|2.0025
04:37:52|2.0025
04:37:53|2.0025
04:37:54|2.0025
04:37:55|2.0025
04:37:56|2.0025
04:37:57|2.0025
04:37:58|2.0031
04:37:59|2.0031
04:38:00|2.0031
04:38:02|2.0031
04:38:03|2.0031
04:38:04|2.0038
04:38:05|2.0038
04:38:05|2.0038
04:38:06|2.0038
04:38:08|2.0038
04:38:09|2.0038
04:38:10|2.0038
04:38:11|2.0038
04:38:12|2.0038
04:38:13|2.0038
04:38:14|2.0038
04:38:15|2.0038
04:38:15|2.0037
04:38:17|2.0037
04:38:18|2.0037
04:38:18|2.0038
04:38:20|2.0046
04:38:21|2.0046
04:38:22|2.0046
04:38:23|2.0046
04:38:24|2.0043
04:38:25|2.0043
04:38:26|2.0043
04:38:27|2.0043
04:38:28|2.0043
04:38:29|2.0043
04:38:30|2.0043
04:38:31|2.0043
04:38:32|2.0043
04:38:33|2.0043
04:38:34|2.0039
04:38:35|2.0039
04:38:36|2.0039
04:38:37|2.0039
04:38:38|2.0031
04:38:39|2.0031
04:38:40|2.0031
04:38:41|2.0031
04:38:43|2.0031
04:38:43|2.0031
04:38:44|2.0039
04:38:45|2.0039
04:38:46|2.0039
04:38:47|2.0039
04:38:48|2.0039
04:38:50|2.0039
04:38:51|2.0039
04:38:52|2.0039
04:38:53|2.0039
04:38:54|2.0039
04:38:55|2.0039
04:38:56|2.0039
04:38:58|2.0014
04:38:58|2.001
04:39:00|2.0005
04:39:01|2.0005
04:39:02|2.0005
04:39:03|2.0005
04:39:04|2.0005
04:39:05|2.0005
04:39:06|2.0005
04:39:07|2.0005
04:39:09|2.0005
04:39:10|2.
04:39:11|2.
04:39:11|2.
04:39:13|2.
04:39:14|2.
04:39:14|2.
04:39:16|2.
04:39:17|2.0005
04:39:17|2.0005
04:39:18|2.0005
04:39:20|2.0005
04:39:21|2.0005
04:39:22|2.0005
04:39:23|2.0005
04:39:23|2.0005
04:39:24|2.0005
04:39:25|2.0005
04:39:27|2.0005
04:39:27|2.0005
04:39:29|2.0005
04:39:30|2.0005
04:39:30|2.0005
04:39:32|2.0012
04:39:32|2.0009
04:39:34|2.0009
04:39:35|2.0009
04:39:36|2.0021
04:39:37|2.0021
04:39:38|2.0021
04:39:39|2.0021
04:39:40|2.0021
04:39:41|2.0021
04:39:42|2.0021
04:39:43|2.0021
04:39:43|2.0021
04:39:45|2.0021
04:39:45|2.0021
04:39:47|2.0021
04:39:48|2.0021
04:39:49|2.0029
04:39:50|2.0029
04:39:51|2.0029
04:39:52|2.0029
04:39:53|2.0029
04:39:55|2.0049
04:39:56|2.0051
04:39:57|2.0051
04:39:58|2.0051
04:40:00|2.0051
04:40:00|2.0051
04:40:01|2.0038
04:40:02|2.0038
04:40:03|2.0049
04:40:04|2.0049
04:40:05|2.0049
04:40:06|2.0049
04:40:07|2.0049
04:40:08|2.0049
04:40:09|2.0049
04:40:10|2.0049
04:40:11|2.0049
04:40:13|2.0049
04:40:13|2.0049
04:40:14|2.0049
04:40:15|2.0049
04:40:16|2.0049
04:40:17|2.0049
04:40:18|2.0049
04:40:19|2.0049
04:40:20|2.0049
04:40:21|2.0049
04:40:22|2.0049
04:40:23|2.0031
04:40:24|2.0031
04:40:25|2.0031
04:40:26|2.0031
04:40:27|2.0018
04:40:28|2.0018
04:40:29|2.0018
04:40:30|2.0018
04:40:31|2.0018
04:40:32|2.0018
04:40:33|2.0018
04:40:35|2.0018
04:40:35|2.0018
04:40:36|2.0018
04:40:37|2.0018
04:40:38|2.0018
04:40:39|2.0018
04:40:40|2.0018
04:40:41|2.0018
04:40:42|2.0018
04:40:44|2.0018
04:40:45|2.0017
04:40:46|2.0017
04:40:47|2.0017
04:40:48|2.0017
04:40:49|2.0017
04:40:50|2.0017
04:40:51|2.0017
04:40:52|2.0017
04:40:53|2.0017
04:40:54|2.0017
04:40:55|2.0017
04:40:56|2.0017
04:40:57|2.0017
04:40:58|2.0014
04:40:59|2.0014
04:41:00|2.0014
04:41:02|2.0014
04:41:03|2.0014
04:41:03|2.0014
04:41:05|2.0009
04:41:05|2.0009
04:41:06|2.0009
04:41:08|2.0009
04:41:08|2.0003
04:41:10|2.0003
04:41:10|2.0003
04:41:11|2.001
04:41:12|2.001
04:41:13|2.001
04:41:14|2.001
04:41:15|2.001
04:41:17|2.001
04:41:18|2.001
04:41:18|2.001
04:41:19|2.001
04:41:20|2.001
04:41:22|2.001
04:41:23|2.001
04:41:24|2.001
04:41:24|2.001
04:41:25|2.001
04:41:26|2.001
04:41:28|2.001
04:41:28|2.001
04:41:29|2.001
04:41:31|2.001
04:41:32|2.0022
04:41:33|2.0022
04:41:34|2.0022
04:41:35|2.0018
04:41:36|2.0018
04:41:37|2.0018
04:41:38|2.0018
04:41:40|2.0018
04:41:41|2.0018
04:41:42|2.0008
04:41:43|2.0008
04:41:44|2.0008
04:41:45|2.0008
04:41:46|2.0008
04:41:48|2.0008
04:41:48|2.0001
04:41:49|2.0001
04:41:51|2.0001
04:41:51|2.0001
04:41:52|2.
04:41:54|2.
04:41:54|2.
04:41:56|2.
04:41:56|2.
04:41:57|2.
04:41:59|2.
04:42:00|2.
04:42:01|2.
04:42:02|2.
04:42:03|2.
04:42:04|2.
04:42:06|2.
04:42:06|2.
04:42:08|2.
04:42:08|2.0001
04:42:09|2.0006
04:42:10|2.0001
04:42:11|2.0008
04:42:13|2.001
04:42:13|2.001
04:42:15|2.001
04:42:16|2.001
04:42:17|2.001
04:42:18|2.001
04:42:19|2.001
04:42:20|2.001
04:42:21|2.001
04:42:22|2.001
04:42:23|2.001
04:42:23|2.001
04:42:25|2.001
04:42:26|2.001
04:42:27|2.001
04:42:28|2.001
04:42:29|2.001
04:42:30|2.001
04:42:31|2.001
04:42:32|2.001
04:42:33|2.001
04:42:34|2.0012
04:42:35|2.0012
04:42:36|2.0012
04:42:37|2.0012
04:42:38|2.0012
04:42:39|2.0012
04:42:39|2.0015
04:42:41|2.0015
04:42:42|2.0015
04:42:42|2.0021
04:42:44|2.0021
04:42:45|2.0025
04:42:46|2.0029
04:42:47|2.0029
04:42:48|2.0029
04:42:49|2.0029
04:42:50|2.0029
04:42:52|2.0029
04:42:52|2.0029
04:42:54|2.0029
04:42:55|2.0029
04:42:56|2.0029
04:42:57|2.0029
04:42:58|2.0013
04:42:59|2.0014
04:43:00|2.0014
04:43:02|2.0014
04:43:03|2.0014
04:43:04|2.0019
04:43:05|2.0021
04:43:06|2.0021
04:43:07|2.0021
04:43:08|2.0021
04:43:09|2.0026
04:43:10|2.0026
04:43:11|2.0026
04:43:12|2.0026
04:43:13|2.0026
04:43:14|2.0026
04:43:15|2.0026
04:43:16|2.0026
04:43:17|2.0026
04:43:18|2.0026
04:43:19|2.0026
04:43:20|2.0026
04:43:21|2.0026
04:43:22|2.0026
04:43:23|2.0026
04:43:24|2.0016
04:43:25|2.0016
04:43:26|2.0016
04:43:27|2.0016
04:43:28|2.0016
04:43:29|2.0023
04:43:30|2.0023
04:43:31|2.0024
04:43:32|2.0025
04:43:33|2.0025
04:43:34|2.0025
04:43:35|2.0025
04:43:36|2.0031
04:43:37|2.0031
04:43:38|2.0033
04:43:39|2.0033
04:43:40|2.0042
04:43:41|2.005
04:43:42|2.0051
04:43:43|2.0051
04:43:44|2.0051
04:43:45|2.0051
04:43:46|2.0051
04:43:47|2.0051
04:43:48|2.0051
04:43:49|2.0051
04:43:51|2.0051
04:43:51|2.0051
04:43:52|2.0051
04:43:53|2.0051
04:43:54|2.0051
04:43:55|2.0051
04:43:56|2.0051
04:43:57|2.0063
04:43:58|2.0063
04:44:00|2.0063
04:44:00|2.0063
04:44:01|2.0063
04:44:02|2.0063
04:44:03|2.0063
04:44:05|2.0063
04:44:06|2.0063
04:44:07|2.0063
04:44:08|2.0063
04:44:09|2.0063
04:44:10|2.0063
04:44:11|2.0063
04:44:12|2.0063
04:44:13|2.0063
04:44:14|2.0063
04:44:15|2.0063
04:44:16|2.0063
04:44:17|2.0063
04:44:18|2.0068
04:44:19|2.0068
04:44:20|2.0068
04:44:21|2.0064
04:44:22|2.0064
04:44:23|2.0064
04:44:24|2.0064
04:44:25|2.0064
04:44:27|2.007
04:44:27|2.0069
04:44:29|2.0066
04:44:29|2.0066
04:44:30|2.0066
04:44:32|2.0066
04:44:32|2.0066
04:44:33|2.0052
04:44:35|2.0052
04:44:35|2.0052
04:44:37|2.0052
04:44:37|2.0052
04:44:38|2.0052
04:44:40|2.0052
04:44:40|2.0052
04:44:42|2.0052
04:44:43|2.0052
04:44:44|2.0052
04:44:45|2.0052
04:44:46|2.0052
04:44:46|2.0052
04:44:48|2.0052
04:44:49|2.0052
04:44:50|2.0052
04:44:51|2.0052
04:44:52|2.0052
04:44:53|2.0034
04:44:54|2.0034
04:44:56|2.0034
04:44:57|2.0034
04:44:58|2.0034
04:44:58|2.0034
04:45:00|2.0034
04:45:00|2.0034
04:45:02|2.0034
04:45:03|2.0034
04:45:04|2.0034
04:45:05|2.0034
04:45:06|2.0034
04:45:07|2.0034
04:45:08|2.0034
04:45:09|2.0032
04:45:10|2.0023
04:45:11|2.0023
04:45:12|2.0023
04:45:13|2.0023
04:45:14|2.0013
04:45:15|2.0013
04:45:16|2.0013
04:45:17|2.0013
04:45:18|2.0013
04:45:19|2.0019
04:45:20|2.0019
04:45:21|2.0022
04:45:22|2.0022
04:45:23|2.0022
04:45:24|2.0022
04:45:25|2.0022
04:45:26|2.0024
04:45:27|2.0024
04:45:28|2.0024
04:45:29|2.0024
04:45:30|2.003
04:45:31|2.003
04:45:32|2.003
04:45:33|2.003
04:45:34|2.003
04:45:35|2.003
04:45:36|2.003
04:45:37|2.003
04:45:38|2.003
04:45:39|2.003
04:45:40|2.0044
04:45:41|2.0044
04:45:42|2.0044
04:45:43|2.0044
04:45:44|2.0044
04:45:45|2.0044
04:45:46|2.0044
04:45:47|2.0046
04:45:48|2.0046
04:45:49|2.0046
04:45:50|2.0046
04:45:51|2.0046
04:45:52|2.0046
04:45:53|2.0046
04:45:54|2.0046
04:45:55|2.0046
04:45:56|2.0046
04:45:57|2.0049
04:45:58|2.0049
04:45:59|2.0049
04:46:00|2.0049
04:46:01|2.0049
04:46:02|2.0049
04:46:03|2.0049
04:46:04|2.0049
04:46:06|2.0049
04:46:06|2.0049
04:46:08|2.0049
04:46:09|2.0049
04:46:10|2.0049
04:46:11|2.0049
04:46:13|2.0062
04:46:13|2.0062
04:46:14|2.0062
04:46:15|2.0062
04:46:16|2.0062
04:46:17|2.0062
04:46:18|2.0059
04:46:20|2.0059
04:46:21|2.0047
04:46:22|2.0044
04:46:22|2.0031
04:46:23|2.0031
04:46:24|2.0031
04:46:25|2.0031
04:46:26|2.0031
04:46:28|2.0031
04:46:29|2.0031
04:46:29|2.0031
04:46:31|2.0031
04:46:32|2.0031
04:46:33|2.0019
04:46:34|2.0016
04:46:35|2.0013
04:46:36|2.0013
04:46:37|2.0013
04:46:38|2.0013
04:46:39|2.0013
04:46:40|2.0013
04:46:41|2.0013
04:46:42|2.001
04:46:43|2.0013
04:46:44|2.0013
04:46:45|2.0013
04:46:46|2.0011
04:46:47|2.0011
04:46:48|1.999
04:46:49|1.9994
04:46:50|1.9995
04:46:51|1.9995
04:46:52|1.9995
04:46:53|1.9995
04:46:54|1.9995
04:46:55|1.9995
04:46:56|1.9995
04:46:57|1.9995
04:46:58|1.9983
04:46:59|1.9983
04:47:00|1.9983
04:47:01|1.9983
04:47:03|1.9983
04:47:03|1.9966
04:47:04|1.9966
04:47:06|1.9971
04:47:07|1.9971
04:47:08|1.9971
04:47:09|1.9971
04:47:10|1.9971
04:47:11|1.9971
04:47:12|1.9971
04:47:13|1.9971
04:47:14|1.9971
04:47:15|1.9971
04:47:16|1.9971
04:47:17|1.9971
04:47:18|1.9971
04:47:19|1.9971
04:47:20|1.9971
04:47:21|1.9971
04:47:22|1.9971
04:47:23|1.9971
04:47:24|1.9971
04:47:25|1.9971
04:47:26|1.9971
04:47:27|1.9971
04:47:28|1.9971
04:47:29|1.9971
04:47:31|1.9971
04:47:32|1.9971
04:47:33|1.9958
04:47:34|1.9951
04:47:34|1.9952
04:47:35|1.9952
04:47:37|1.9952
04:47:38|1.9952
04:47:39|1.9952
04:47:39|1.9952
04:47:41|1.9952
04:47:42|1.9952
04:47:43|1.9952
04:47:45|1.9952
04:47:46|1.9952
04:47:47|1.9952
04:47:47|1.9952
04:47:48|1.9952
04:47:50|1.9952
04:47:51|1.9952
04:47:52|1.9942
04:47:52|1.9933
04:47:54|1.9941
04:47:55|1.9941
04:47:56|1.9941
04:47:57|1.9935
04:47:59|1.9935
04:47:59|1.9935
04:48:01|1.9935
04:48:02|1.9935
04:48:03|1.9935
04:48:04|1.9935
04:48:05|1.9935
04:48:06|1.9935
04:48:06|1.9952
04:48:08|1.9948
04:48:09|1.9948
04:48:10|1.9948
04:48:11|1.9948
04:48:12|1.9948
04:48:13|1.9948
04:48:14|1.9948
04:48:15|1.9952
04:48:16|1.9952
04:48:17|1.994
04:48:18|1.994
04:48:19|1.994
04:48:20|1.994
04:48:21|1.994
04:48:22|1.994
04:48:23|1.9952
04:48:24|1.9952
04:48:25|1.9952
04:48:26|1.9952
04:48:27|1.9952
04:48:28|1.9952
04:48:29|1.9952
04:48:30|1.9952
04:48:32|1.9952
04:48:32|1.9952
04:48:33|1.9952
04:48:34|1.9952
04:48:36|1.9952
04:48:37|1.9952
04:48:38|1.9952
04:48:39|1.9952
04:48:40|1.9952
04:48:41|1.9952
04:48:42|1.9952
04:48:43|1.9952
04:48:44|1.9952
04:48:45|1.9952
04:48:46|1.9952
04:48:47|1.9952
04:48:48|1.9952
04:48:49|1.9952
04:48:50|1.9952
04:48:51|1.9952
04:48:52|1.9952
04:48:53|1.9952
04:48:54|1.9952
04:48:55|1.9952
04:48:56|1.9952
04:48:57|1.9952
04:48:59|1.9952
04:48:59|1.9952
04:49:00|1.9955
04:49:01|1.9955
04:49:03|1.9955
04:49:04|1.9955
04:49:05|1.9955
04:49:06|1.9955
04:49:06|1.9955
04:49:08|1.9955
04:49:09|1.9955
04:49:10|1.9955
04:49:11|1.9954
04:49:12|1.9954
04:49:13|1.9954
04:49:14|1.9954
04:49:15|1.9954
04:49:16|1.9954
04:49:17|1.9954
04:49:18|1.9954
04:49:19|1.9954
04:49:20|1.9954
04:49:21|1.9954
04:49:22|1.9956
04:49:23|1.9956
04:49:24|1.9956
04:49:25|1.9956
04:49:26|1.9956
04:49:27|1.9956
04:49:28|1.9967
04:49:29|1.9974
04:49:30|1.9971
04:49:31|1.9971
04:49:32|1.9971
04:49:33|1.9971
04:49:34|1.9971
04:49:36|1.9971
04:49:36|1.9971
04:49:37|1.9971
04:49:39|1.9971
04:49:40|1.9969
04:49:41|1.9973
04:49:41|1.9973
04:49:43|1.9973
04:49:43|1.9983
04:49:45|1.9984
04:49:46|1.9985
04:49:47|1.9985
04:49:48|1.9985
04:49:49|1.9985
04:49:50|1.9985
04:49:51|1.9985
04:49:52|1.9985
04:49:53|1.9985
04:49:54|1.9985
04:49:55|1.9985
04:49:57|1.9985
04:49:57|1.9972
04:49:58|1.9972
04:50:00|1.9972
04:50:01|1.9972
04:50:02|1.9972
04:50:03|1.9969
04:50:04|1.9975
04:50:05|1.9975
04:50:06|1.9972
04:50:07|1.9973
04:50:08|1.9973
04:50:09|1.9973
04:50:10|1.9973
04:50:11|1.9973
04:50:12|1.9973
04:50:13|1.9983
04:50:14|1.9983
04:50:15|1.9997
04:50:16|1.9997
04:50:17|2.
04:50:18|2.0003
04:50:19|2.0003
04:50:20|2.0003
04:50:21|2.0002
04:50:22|2.0002
04:50:23|2.0002
04:50:24|2.0002
04:50:25|2.0002
04:50:26|2.0002
04:50:27|2.0002
04:50:28|2.0002
04:50:29|2.0002
04:50:30|2.0005
04:50:31|2.0005
04:50:32|2.0005
04:50:33|2.0009
04:50:34|2.0009
04:50:35|2.0009
04:50:36|2.0009
04:50:37|2.0009
04:50:38|2.0009
04:50:39|2.0006
04:50:40|2.0006
04:50:41|2.0006
04:50:43|2.0006
04:50:43|2.0009
04:50:45|2.0009
04:50:46|2.0009
04:50:47|2.0009
04:50:48|2.0009
04:50:49|2.0009
04:50:50|2.
04:50:51|2.
04:50:51|2.
04:50:53|1.9992
04:50:54|1.9997
04:50:55|1.9997
04:50:56|1.9997
04:50:57|1.9997
04:50:58|1.9997
04:51:00|1.9997
04:51:00|1.9997
04:51:02|1.9998
04:51:03|1.9998
04:51:04|1.9998
04:51:05|1.9997
04:51:06|1.9997
04:51:07|1.9997
04:51:08|1.9997
04:51:09|1.9997
04:51:10|1.9997
04:51:11|1.9997
04:51:12|1.9997
04:51:13|1.9997
04:51:14|1.9997
04:51:15|1.9982
04:51:16|1.9978
04:51:17|1.9977
04:51:18|1.997
04:51:19|1.9964
04:51:20|1.9969
04:51:21|1.9969
04:51:22|1.9969
04:51:23|1.9969
04:51:24|1.9969
04:51:25|1.9969
04:51:26|1.9969
04:51:27|1.9969
04:51:28|1.9969
04:51:29|1.9969
04:51:30|1.9971
04:51:31|1.9971
04:51:32|1.998
04:51:33|1.998
04:51:34|1.998
04:51:35|1.998
04:51:36|1.998
04:51:37|1.998
04:51:38|1.998
04:51:39|1.998
04:51:41|1.998
04:51:42|1.9986
04:51:42|1.9986
04:51:44|1.9986
04:51:45|1.9986
04:51:46|1.9986
04:51:47|1.9986
04:51:48|1.9986
04:51:49|1.9986
04:51:49|1.9986
04:51:51|1.9986
04:51:52|1.9986
04:51:53|1.9986
04:51:54|1.9986
04:51:55|1.9987
04:51:55|1.9992
04:51:57|1.9992
04:51:58|1.9992
04:52:00|1.9992
04:52:01|1.9979
04:52:02|1.9979
04:52:03|1.9979
04:52:04|1.9979
04:52:05|1.9979
04:52:06|1.9979
04:52:07|1.9979
04:52:08|1.9979
04:52:09|1.9979
04:52:10|1.9979
04:52:12|1.9979
04:52:13|1.9979
04:52:13|1.9979
04:52:15|1.9979
04:52:15|1.9979
04:52:17|1.9985
04:52:18|1.9985
04:52:19|1.9985
04:52:20|1.9985
04:52:21|1.9985
04:52:22|1.9985
04:52:23|1.9997
04:52:24|1.9997
04:52:25|1.9997
04:52:26|1.9997
04:52:27|1.9997
04:52:28|1.9997
04:52:29|1.9997
04:52:30|1.9997
04:52:31|1.9997
04:52:32|1.9997
04:52:33|1.9997
04:52:34|1.9997
04:52:35|1.9997
04:52:36|1.9997
04:52:37|1.9997
04:52:38|1.9997
04:52:39|1.9997
04:52:41|1.9997
04:52:41|1.9997
04:52:42|1.9997
04:52:44|1.9997
04:52:45|1.9997
04:52:46|1.9997
04:52:47|1.9997
04:52:48|1.9997
04:52:49|1.9997
04:52:50|1.9997
04:52:51|1.9997
04:52:52|1.9997
04:52:53|1.9997
04:52:54|1.9997
04:52:55|1.9997
04:52:56|1.9997
04:52:57|1.9997
04:52:58|1.9997
04:52:59|1.9997
04:53:00|1.9997
04:53:01|1.9997
04:53:02|1.9997
04:53:04|1.9997
04:53:05|1.9997
04:53:06|1.9997
04:53:07|1.9997
04:53:08|1.9997
04:53:09|1.9997
04:53:10|1.9997
04:53:11|1.9997
04:53:12|1.9997
04:53:13|1.9997
04:53:14|1.9997
04:53:15|1.9981
04:53:16|1.9981
04:53:17|1.9981
04:53:18|1.9981
04:53:19|1.9992
04:53:21|1.9992
04:53:21|1.9992
04:53:22|1.9992
04:53:23|1.9992
04:53:24|1.9992
04:53:25|1.9992
04:53:26|1.9992
04:53:27|1.9976
04:53:28|1.9976
04:53:29|1.9974
04:53:30|1.9974
04:53:32|1.9974
04:53:32|1.9974
04:53:33|1.9974
04:53:34|1.9967
04:53:35|1.9967
04:53:36|1.9967
04:53:37|1.9967
04:53:39|1.9967
04:53:40|1.9967
04:53:40|1.9967
04:53:42|1.9967
04:53:42|1.9964
04:53:44|1.9973
04:53:45|1.9973
04:53:45|1.9973
04:53:47|1.9973
04:53:48|1.9973
04:53:49|1.9973
04:53:50|1.997
04:53:51|1.997
04:53:52|1.998
04:53:53|1.998
04:53:55|1.998
04:53:55|1.998
04:53:56|1.998
04:53:57|1.998
04:53:58|1.998
04:54:00|1.998
04:54:01|1.998
04:54:02|1.998
04:54:04|1.998
04:54:04|1.998
04:54:05|1.998
04:54:06|1.998
04:54:07|1.998
04:54:09|1.998
04:54:10|1.998
04:54:11|1.998
04:54:12|1.998
04:54:13|1.998
04:54:14|1.998
04:54:15|1.998
04:54:16|1.9975
04:54:17|1.9975
04:54:18|1.9975
04:54:19|1.9975
04:54:20|1.9975
04:54:21|1.9975
04:54:22|1.9975
04:54:24|1.9975
04:54:25|1.9975
04:54:26|1.9975
04:54:26|1.9975
04:54:27|1.9975
04:54:28|1.9975
04:54:30|1.9975
04:54:31|1.9975
04:54:31|1.9975
04:54:32|1.9978
04:54:33|1.9978
04:54:35|1.9978
04:54:36|1.9978
04:54:37|1.9978
04:54:38|1.9978
04:54:38|1.9978
04:54:40|1.9978
04:54:40|1.9978
04:54:41|1.9978
04:54:43|1.9986
04:54:43|1.9986
04:54:45|1.9986
04:54:46|1.9991
04:54:47|1.9991
04:54:48|1.9991
04:54:49|1.9991
04:54:50|1.9991
04:54:51|1.9991
04:54:52|1.9991
04:54:53|1.9991
04:54:54|1.9988
04:54:55|1.9988
04:54:56|1.9988
04:54:57|1.9988
04:54:58|1.9988
04:54:59|1.9988
04:55:00|1.9988
04:55:01|1.9988
04:55:02|1.998
04:55:03|1.998
04:55:04|1.9978
04:55:05|1.9978
04:55:06|1.9978
04:55:07|1.9968
04:55:08|1.9968
04:55:09|1.9968
04:55:10|1.9968
04:55:11|1.9958
04:55:12|1.9958
04:55:14|1.9958
04:55:14|1.9958
04:55:16|1.9958
04:55:16|1.9958
04:55:17|1.9958
04:55:18|1.9958
04:55:20|1.9958
04:55:21|1.9958
04:55:21|1.9958
04:55:22|1.9958
04:55:23|1.9958
04:55:24|1.9958
04:55:25|1.9958
04:55:26|1.9958
04:55:27|1.9956
04:55:29|1.9956
04:55:30|1.9953
04:55:30|1.9953
04:55:32|1.9953
04:55:33|1.9953
04:55:34|1.9953
04:55:34|1.9961
04:55:36|1.9948
04:55:37|1.9948
04:55:38|1.9952
04:55:39|1.9952
04:55:40|1.9952
04:55:41|1.9952
04:55:42|1.9952
04:55:43|1.9952
04:55:44|1.9952
04:55:45|1.9952
04:55:46|1.9952
04:55:47|1.9945
04:55:49|1.9953
04:55:49|1.9953
04:55:50|1.9953
04:55:51|1.9953
04:55:53|1.9953
04:55:54|1.9953
04:55:54|1.9953
04:55:56|1.9953
04:55:57|1.9953
04:55:58|1.9953
04:55:58|1.9953
04:55:59|1.9953
04:56:01|1.9953
04:56:02|1.9953
04:56:03|1.9968
04:56:03|1.9968
04:56:05|1.9968
04:56:06|1.9968
04:56:07|1.9978
04:56:08|1.9978
04:56:09|1.9978
04:56:10|1.9978
04:56:11|1.9978
04:56:12|1.9978
04:56:13|1.999
04:56:14|1.999
04:56:15|1.999
04:56:16|1.999
04:56:17|1.999
04:56:18|2.
04:56:19|2.
04:56:20|2.
04:56:21|2.
04:56:22|2.0004
04:56:23|2.0004
04:56:24|2.0004
04:56:26|2.0004
04:56:26|2.0004
04:56:27|2.0003
04:56:29|2.0003
04:56:29|2.0003
04:56:31|2.0003
04:56:31|2.0003
04:56:33|2.0003
04:56:33|2.0003
04:56:35|2.0003
04:56:36|2.0003
04:56:37|2.0003
04:56:38|2.0003
04:56:39|2.0004
04:56:39|2.0004
04:56:41|2.0013
04:56:41|2.0013
04:56:42|2.0012
04:56:44|2.0012
04:56:45|2.0012
04:56:46|2.0012
04:56:47|2.0014
04:56:48|2.0014
04:56:49|2.0014
04:56:50|2.0014
04:56:51|2.0014
04:56:53|2.0014
04:56:54|2.0014
04:56:55|2.0014
04:56:56|2.0008
04:56:57|2.0008
04:56:58|2.0017
04:56:59|2.0017
04:57:00|2.0017
04:57:01|2.0017
04:57:02|2.0017
04:57:04|2.0017
04:57:05|2.0022
04:57:06|2.0019
04:57:07|2.0016
04:57:08|2.0016
04:57:09|2.0016
04:57:10|2.0018
04:57:11|2.0018
04:57:12|2.0018
04:57:13|2.0026
04:57:14|2.0025
04:57:15|2.0025
04:57:16|2.0025
04:57:17|2.0025
04:57:18|2.0023
04:57:19|2.0023
04:57:20|2.0023
04:57:21|2.0023
04:57:22|2.0023
04:57:23|2.0023
04:57:24|2.0023
04:57:25|2.002
04:57:26|2.002
04:57:27|2.002
04:57:28|2.002
04:57:29|2.002
04:57:34|2.002
04:57:35|2.0017
04:57:36|2.0018
04:57:37|2.0018
04:57:38|2.0025
04:57:39|2.0028
04:57:40|2.0028
04:57:41|2.0028
04:57:42|2.0033
04:57:44|2.0033
04:57:45|2.0033
04:57:46|2.0033
04:57:47|2.0033
04:57:48|2.0033
04:57:49|2.0033
04:57:50|2.0033
04:57:52|2.0033
04:57:52|2.0033
04:57:54|2.0036
04:57:55|2.0036
04:57:56|2.004
04:57:56|2.004
04:57:58|2.004
04:57:59|2.004
04:58:01|2.004
04:58:02|2.004
04:58:02|2.004
04:58:03|2.004
04:58:04|2.004
04:58:06|2.0046
04:58:06|2.0047
04:58:08|2.0047
04:58:09|2.0047
04:58:10|2.0047
04:58:11|2.0047
04:58:12|2.0047
04:58:13|2.0047
04:58:14|2.0047
04:58:15|2.0047
04:58:16|2.0043
04:58:17|2.0043
04:58:18|2.0043
04:58:19|2.0049
04:58:20|2.0049
04:58:21|2.0049
04:58:22|2.0049
04:58:23|2.0049
04:58:24|2.0049
04:58:25|2.0049
04:58:26|2.0049
04:58:27|2.0049
04:58:28|2.0049
04:58:29|2.0049
04:58:30|2.0049
04:58:31|2.0049
04:58:32|2.0049
04:58:33|2.0049
04:58:35|2.0049
04:58:35|2.0045
04:58:36|2.0045
04:58:37|2.0045
04:58:38|2.0045
04:58:39|2.0045
04:58:40|2.0045
04:58:41|2.0058
04:58:42|2.0056
04:58:43|2.0056
04:58:44|2.0053
04:58:46|2.0053
04:58:46|2.0053
04:58:47|2.0059
04:58:49|2.0053
04:58:50|2.0047
04:58:51|2.0047
04:58:52|2.0047
04:58:53|2.0046
04:58:54|2.0046
04:58:55|2.0046
04:58:56|2.0046
04:58:57|2.0046
04:58:58|2.0046
04:58:59|2.0046
04:59:00|2.0046
04:59:01|2.0046
04:59:02|2.0038
04:59:03|2.0038
04:59:04|2.0034
04:59:05|2.0034
04:59:06|2.0034
04:59:07|2.0041
04:59:09|2.0041
04:59:09|2.0041
04:59:10|2.0041
04:59:12|2.0041
04:59:12|2.0041
04:59:13|2.0041
04:59:14|2.0041
04:59:15|2.0047
04:59:16|2.0047
04:59:17|2.0047
04:59:19|2.0047
04:59:20|2.0047
04:59:21|2.0059
04:59:22|2.0059
04:59:23|2.0057
04:59:23|2.0057
04:59:25|2.0057
04:59:26|2.0057
04:59:26|2.0057
04:59:28|2.0057
04:59:29|2.0057
04:59:29|2.0057
04:59:30|2.0057
04:59:32|2.0057
04:59:33|2.0057
04:59:34|2.0057
04:59:35|2.0057
04:59:36|2.0057
04:59:37|2.0057
04:59:39|2.0057
04:59:39|2.0057
04:59:40|2.0055
04:59:41|2.0055
04:59:42|2.0051
04:59:43|2.0051
04:59:44|2.0051
04:59:45|2.0051
04:59:46|2.0051
04:59:47|2.0051
04:59:48|2.004
04:59:49|2.004
04:59:50|2.004
04:59:51|2.004
04:59:52|2.0031
04:59:53|2.0031
04:59:54|2.0031
04:59:56|2.0031
04:59:57|2.0031
04:59:58|2.0031
04:59:59|2.0031
05:00:00|2.0031
05:00:01|2.0029
05:00:02|2.0029
05:00:03|2.0029
05:00:04|2.0029
05:00:05|2.0029
05:00:06|2.0029
05:00:08|2.0029
05:00:08|2.0029
05:00:09|2.0029
05:00:10|2.0029
05:00:11|2.0029
05:00:12|2.0029
05:00:13|2.0029
05:00:14|2.0029
05:00:15|2.0029
05:00:16|2.0029
05:00:17|2.0026
05:00:18|2.0026
05:00:19|2.0026
05:00:20|2.002
05:00:21|2.0021
05:00:22|2.0021
05:00:23|2.0021
05:00:24|2.0021
05:00:25|2.0021
05:00:26|2.0021
05:00:28|2.0021
05:00:28|2.0016
05:00:29|2.0016
05:00:30|2.0016
05:00:31|2.0016
05:00:33|2.0016
05:00:34|2.0002
05:00:35|2.0012
05:00:35|2.0012
05:00:36|2.0012
05:00:37|2.0012
05:00:38|2.0012
05:00:39|2.0012
05:00:41|2.0012
05:00:42|2.0012
05:00:42|2.0012
05:00:44|2.0026
05:00:45|2.0026
05:00:45|2.0029
05:00:46|2.0029
05:00:48|2.0029
05:00:49|2.0029
05:00:50|2.0029
05:00:51|2.0029
05:00:52|2.0029
05:00:53|2.0029
05:00:54|2.0029
05:00:55|2.0016
05:00:56|2.0016
05:00:57|2.0016
05:00:58|2.0016
05:00:59|2.0016
05:01:00|2.0016
05:01:01|2.0016
05:01:02|2.0016
05:01:03|2.0012
05:01:04|2.0012
05:01:05|2.0012
05:01:06|2.0012
05:01:07|2.0012
05:01:08|2.0014
05:01:09|2.0006
05:01:10|2.
05:01:12|2.0011
05:01:12|2.0011
05:01:13|2.0012
05:01:15|2.0012
05:01:16|2.0006
05:01:17|2.0004
05:01:18|2.0004
05:01:19|2.0004
05:01:20|2.0007
05:01:21|2.0007
05:01:22|2.001
05:01:23|2.001
05:01:24|2.001
05:01:25|2.001
05:01:26|2.001
05:01:27|2.0009
05:01:28|2.0009
05:01:29|2.0009
05:01:30|2.0009
05:01:31|2.0009
05:01:32|2.0004
05:01:33|2.0004
05:01:34|2.0004
05:01:35|2.0004
05:01:36|2.0004
05:01:37|2.0009
05:01:38|2.0005
05:01:39|2.0005
05:01:40|2.0005
05:01:42|2.0005
05:01:42|2.0005
05:01:43|2.0005
05:01:44|2.0005
05:01:45|2.0005
05:01:46|2.0011
05:01:47|2.0009
05:01:48|2.0009
05:01:49|2.0021
05:01:50|2.0021
05:01:52|2.0021
05:01:53|2.0021
05:01:54|2.0021
05:01:55|2.0021
05:01:56|2.0021
05:01:57|2.0021
05:01:58|2.0021
05:01:59|2.0021
05:02:00|2.0021
05:02:01|2.0021
05:02:02|2.0021
05:02:03|2.0021
05:02:04|2.0021
05:02:05|2.0001
05:02:06|2.0001
05:02:07|2.
05:02:08|2.0002
05:02:10|2.0002
05:02:10|2.0002
05:02:11|2.0002
05:02:12|2.0008
05:02:14|2.0008
05:02:15|2.0008
05:02:16|2.0008
05:02:17|2.0008
05:02:18|2.0013
05:02:19|2.0013
05:02:20|2.0013
05:02:20|2.0013
05:02:21|2.0013
05:02:22|2.0013
05:02:24|2.0013
05:02:25|2.0017
05:02:26|2.0017
05:02:27|2.0017
05:02:28|2.0017
05:02:28|2.0017
05:02:29|2.0017
05:02:31|2.002
05:02:31|2.002
05:02:32|2.002
05:02:34|2.0027
05:02:35|2.0031
05:02:35|2.0031
05:02:36|2.0031
05:02:37|2.0031
05:02:38|2.0031
05:02:39|2.0019
05:02:41|2.0016
05:02:42|2.0016
05:02:42|2.0013
05:02:44|2.0013
05:02:44|2.0013
05:02:46|2.0013
05:02:46|2.0013
05:02:48|2.0013
05:02:49|2.0013
05:02:50|2.0013
05:02:51|2.0016
05:02:52|2.0016
05:02:53|2.0016
05:02:55|2.0016
05:02:55|2.0016
05:02:57|2.0016
05:02:57|2.0014
05:02:59|2.0013
05:02:59|2.0013
05:03:01|2.0013
05:03:02|2.0013
05:03:03|2.0017
05:03:04|2.0017
05:03:05|2.0017
05:03:06|2.0017
05:03:07|2.0017
05:03:08|2.0017
05:03:09|2.0017
05:03:10|2.0017
05:03:11|2.0017
05:03:13|2.001
05:03:14|2.001
05:03:15|2.0021
05:03:17|2.0021
05:03:18|2.0021
05:03:19|2.0021
05:03:20|2.0028
05:03:21|2.0028
05:03:22|2.0028
05:03:23|2.0028
05:03:24|2.0028
05:03:25|2.0028
05:03:26|2.0028
05:03:27|2.0028
05:03:28|2.0028
05:03:29|2.0028
05:03:30|2.0026
05:03:31|2.0026
05:03:32|2.0026
05:03:33|2.0026
05:03:34|2.0026
05:03:35|2.0026
05:03:36|2.0026
05:03:37|2.0026
05:03:38|2.0026
05:03:39|2.0026
05:03:40|2.0026
05:03:41|2.0026
05:03:42|2.0026
05:03:43|2.0026
05:03:44|2.0026
05:03:45|2.0026
05:03:46|2.0017
05:03:47|2.0017
05:03:48|2.0017
05:03:50|2.0017
05:03:51|2.0017
05:03:52|2.0033
05:03:53|2.0033
05:03:54|2.0033
05:03:55|2.0033
05:03:56|2.0033
05:03:57|2.0033
05:03:58|2.0033
05:03:59|2.0033
05:04:00|2.0033
05:04:01|2.0033
05:04:02|2.0033
05:04:03|2.0033
05:04:04|2.0033
05:04:05|2.0033
05:04:06|2.0027
05:04:07|2.0027
05:04:08|2.0027
05:04:09|2.0027
05:04:11|2.0027
05:04:11|2.0027
05:04:13|2.0027
05:04:14|2.0027
05:04:15|2.0027
05:04:16|2.0011
05:04:18|2.0011
05:04:18|2.0011
05:04:19|2.0011
05:04:20|2.0011
05:04:21|2.0011
05:04:22|2.0011
05:04:23|2.0011
05:04:24|2.0011
05:04:25|2.0011
05:04:26|2.0007
05:04:27|2.0007
05:04:28|2.0007
05:04:29|2.0007
05:04:30|2.0007
05:04:31|2.0007
05:04:32|2.0007
05:04:33|2.0007
05:04:34|2.0007
05:04:35|2.0017
05:04:37|2.0017
05:04:37|2.0017
05:04:39|2.0026
05:04:39|2.0026
05:04:41|2.0026
05:04:41|2.0031
05:04:43|2.0031
05:04:43|2.0031
05:04:45|2.0026
05:04:46|2.0026
05:04:47|2.0026
05:04:47|2.0026
05:04:49|2.0026
05:04:49|2.0026
05:04:51|2.0026
05:04:51|2.0026
05:04:52|2.0026
05:04:53|2.0026
05:04:54|2.0026
05:04:56|2.0026
05:04:56|2.0026
05:04:58|2.0026
05:04:59|2.0026
05:05:00|2.0026
05:05:01|2.002
05:05:02|2.002
05:05:03|2.002
05:05:04|2.002
05:05:05|2.002
05:05:06|2.002
05:05:07|2.002
05:05:08|2.002
05:05:09|2.002
05:05:10|2.002
05:05:11|2.002
05:05:13|2.0011
05:05:13|2.0011
05:05:15|2.0011
05:05:16|2.0011
05:05:16|2.0011
05:05:17|2.0011
05:05:19|2.0015
05:05:20|2.0015
05:05:21|2.0015
05:05:22|2.0015
05:05:23|2.0015
05:05:24|2.0015
05:05:25|2.0015
05:05:25|2.0015
05:05:27|2.0015
05:05:28|2.0015
05:05:29|2.0015
05:05:30|2.0015
05:05:31|2.0015
05:05:32|2.0015
05:05:32|2.0015
05:05:34|2.0015
05:05:35|2.0015
05:05:36|2.0006
05:05:37|2.0006
05:05:38|2.0006
05:05:39|2.0006
05:05:40|2.0006
05:05:41|2.0006
05:05:42|2.0006
05:05:43|2.0006
05:05:44|2.0006
05:05:45|2.0006
05:05:46|2.0006
05:05:47|2.0006
05:05:48|2.0006
05:05:49|2.0006
05:05:50|2.0006
05:05:51|2.0006
05:05:52|2.0006
05:05:53|2.0006
05:05:54|2.0008
05:05:56|2.0008
05:05:56|2.0008
05:05:58|2.0008
05:05:59|2.0008
05:06:00|2.0002
05:06:01|2.0002
05:06:02|2.0002
05:06:03|2.0002
05:06:04|2.
05:06:05|2.
05:06:06|2.001
05:06:07|2.001
05:06:08|2.001
05:06:09|2.001
05:06:11|2.0006
05:06:11|2.0006
05:06:12|2.0006
05:06:14|2.0006
05:06:14|2.0009
05:06:15|2.0009
05:06:16|2.0009
05:06:17|2.0009
05:06:18|2.0009
05:06:19|2.0009
05:06:20|2.0016
05:06:21|2.0016
05:06:23|2.0016
05:06:23|2.0016
05:06:25|2.0016
05:06:26|2.0016
05:06:27|2.0016
05:06:28|2.0016
05:06:28|2.0016
05:06:29|2.0016
05:06:30|2.0016
05:06:31|2.002
05:06:33|2.002
05:06:34|2.002
05:06:34|2.002
05:06:36|2.002
05:06:37|2.002
05:06:38|2.002
05:06:39|2.002
05:06:39|2.002
05:06:41|2.002
05:06:42|2.002
05:06:43|2.002
05:06:44|2.002
05:06:45|2.002
05:06:46|2.002
05:06:47|2.001
05:06:49|2.0013
05:06:49|2.0013
05:06:50|2.0013
05:06:51|2.0013
05:06:52|2.0011
05:06:53|2.0008
05:06:54|2.0008
05:06:55|2.0001
05:06:56|2.0009
05:06:58|2.0001
05:06:59|2.
05:07:00|2.001
05:07:02|2.
05:07:03|2.0007
05:07:04|2.0007
05:07:05|2.0007
05:07:06|2.0007
05:07:07|2.0007
05:07:08|2.0007
05:07:09|2.0007
05:07:10|2.0007
05:07:11|2.0007
05:07:12|2.0007
05:07:13|2.0007
05:07:14|2.0007
05:07:16|2.0007
05:07:16|2.0007
05:07:17|2.0007
05:07:18|2.0007
05:07:19|2.0007
05:07:21|2.0008
05:07:22|2.0009
05:07:23|2.0005
05:07:24|2.0005
05:07:25|2.0005
05:07:26|2.0005
05:07:27|2.0005
05:07:28|2.0005
05:07:29|2.0005
05:07:30|2.0005
05:07:31|2.0005
05:07:32|2.0005
05:07:33|2.0005
05:07:34|2.0005
05:07:35|2.0005
05:07:36|2.0005
05:07:37|2.0005
05:07:38|2.0011
05:07:39|2.0011
05:07:40|2.0011
05:07:42|2.0011
05:07:42|2.0011
05:07:43|2.0011
05:07:45|2.0011
05:07:45|2.0011
05:07:46|2.0011
05:07:47|2.0011
05:07:49|2.0011
05:07:50|2.0011
05:07:51|2.0011
05:07:52|2.0011
05:07:53|2.0011
05:07:54|2.0011
05:07:55|2.0006
05:07:56|2.0006
05:07:58|2.0006
05:07:59|2.0006
05:07:59|2.0006
05:08:01|2.0011
05:08:02|2.0012
05:08:03|2.0012
05:08:04|2.0017
05:08:05|2.0017
05:08:06|2.0017
05:08:07|2.0016
05:08:08|2.0016
05:08:09|2.0016
05:08:10|2.0016
05:08:11|2.0001
05:08:12|2.0001
05:08:14|2.0001
05:08:15|2.0001
05:08:15|2.0001
05:08:16|2.0001
05:08:18|2.0001
05:08:19|2.0001
05:08:20|2.0001
05:08:21|2.0001
05:08:23|2.001
05:08:23|2.001
05:08:24|2.001
05:08:25|2.001
05:08:26|2.001
05:08:27|2.001
05:08:28|2.001
05:08:29|2.0014
05:08:30|2.0014
05:08:31|2.0014
05:08:32|2.0014
05:08:33|2.0014
05:08:35|2.0014
05:08:35|2.0014
05:08:36|2.0014
05:08:38|2.0014
05:08:38|2.0014
05:08:39|2.0014
05:08:41|2.0014
05:08:42|2.0014
05:08:43|2.0014
05:08:44|2.0014
05:08:45|2.0014
05:08:46|2.0014
05:08:47|2.0014
05:08:48|2.0014
05:08:49|2.0014
05:08:50|2.0014
05:08:51|2.0014
05:08:52|2.0014
05:08:53|2.0014
05:08:54|2.0014
05:08:55|2.0014
05:08:56|2.0016
05:08:57|2.0016
05:08:59|2.0016
05:08:59|2.0016
05:09:00|2.0016
05:09:01|2.0016
05:09:02|2.0016
05:09:03|2.0016
05:09:04|2.0016
05:09:05|2.0016
05:09:06|2.0016
05:09:08|2.0016
05:09:08|2.0016
05:09:10|2.0016
05:09:10|2.0016
05:09:12|2.0016
05:09:12|2.0022
05:09:14|2.0022
05:09:15|2.0022
05:09:16|2.0022
05:09:16|2.0022
05:09:18|2.0028
05:09:19|2.0028
05:09:20|2.0028
05:09:20|2.0028
05:09:22|2.0028
05:09:22|2.0028
05:09:23|2.0028
05:09:25|2.0038
05:09:26|2.0038
05:09:27|2.0038
05:09:28|2.0038
05:09:29|2.0038
05:09:30|2.0038
05:09:31|2.0038
05:09:32|2.0042
05:09:33|2.0042
05:09:34|2.0042
05:09:35|2.0042
05:09:36|2.0042
05:09:37|2.0042
05:09:38|2.0042
05:09:39|2.0042
05:09:40|2.0042
05:09:41|2.0034
05:09:42|2.0034
05:09:43|2.0034
05:09:44|2.004
05:09:45|2.004
05:09:46|2.004
05:09:47|2.004
05:09:48|2.004
05:09:49|2.004
05:09:50|2.004
05:09:51|2.004
05:09:52|2.004
05:09:53|2.004
05:09:54|2.004
05:09:55|2.004
05:09:56|2.004
05:09:57|2.004
05:09:59|2.0048
05:10:00|2.0048
05:10:01|2.0053
05:10:02|2.0053
05:10:03|2.0054
05:10:04|2.0054
05:10:05|2.005
05:10:06|2.005
05:10:07|2.005
05:10:08|2.005
05:10:09|2.005
05:10:09|2.005
05:10:11|2.005
05:10:12|2.005
05:10:13|2.005
05:10:14|2.005
05:10:15|2.005
05:10:16|2.0025
05:10:17|2.0025
05:10:19|2.0025
05:10:20|2.0025
05:10:21|2.0039
05:10:21|2.0039
05:10:22|2.0039
05:10:23|2.0033
05:10:24|2.0033
05:10:26|2.0033
05:10:26|2.0033
05:10:28|2.0033
05:10:29|2.0033
05:10:30|2.0033
05:10:31|2.0037
05:10:32|2.0037
05:10:33|2.0037
05:10:34|2.0021
05:10:35|2.0021
05:10:36|2.0021
05:10:37|2.0021
05:10:38|2.0021
05:10:39|2.0021
05:10:40|2.0021
05:10:40|2.0021
05:10:42|2.0021
05:10:43|2.0021
05:10:44|2.0021
05:10:44|2.0021
05:10:46|2.0017
05:10:47|2.0017
05:10:48|2.0017
05:10:48|2.0017
05:10:50|2.0017
05:10:50|2.0017
05:10:52|2.0017
05:10:52|2.0012
05:10:54|2.0012
05:10:55|2.0012
05:10:55|2.0012
05:10:57|2.0012
05:10:57|2.0012
05:10:59|2.0011
05:11:00|2.0011
05:11:00|2.0011
05:11:01|2.0011
05:11:02|2.0002
05:11:04|2.0002
05:11:05|2.0002
05:11:06|2.0002
05:11:08|2.0002
05:11:09|2.0008
05:11:10|2.0008
05:11:11|2.0008
05:11:12|2.0008
05:11:13|2.0008
05:11:14|2.0008
05:11:15|2.0008
05:11:17|2.0001
05:11:17|2.0001
05:11:19|2.0001
05:11:20|2.0001
05:11:21|2.0001
05:11:22|2.0001
05:11:23|2.0008
05:11:24|2.0008
05:11:25|2.0008
05:11:26|2.0008
05:11:27|2.0008
05:11:28|2.0008
05:11:29|2.0008
05:11:30|2.0008
05:11:31|2.0008
05:11:32|2.0008
05:11:33|2.0008
05:11:34|2.0008
05:11:35|2.0008
05:11:36|2.0008
05:11:37|2.0008
05:11:38|2.0008
05:11:39|2.0012
05:11:40|2.0012
05:11:41|2.0012
05:11:42|2.0012
05:11:43|2.0018
05:11:44|2.0021
05:11:45|2.0021
05:11:46|2.0021
05:11:47|2.0028
05:11:48|2.0028
05:11:49|2.0028
05:11:50|2.0028
05:11:51|2.0028
05:11:52|2.0028
05:11:54|2.0028
05:11:54|2.0028
05:11:55|2.0028
05:11:56|2.0028
05:11:57|2.0028
05:11:58|2.0028
05:12:00|2.0028
05:12:01|2.0028
05:12:03|2.0028
05:12:04|2.003
05:12:05|2.003
05:12:06|2.003
05:12:07|2.003
05:12:08|2.003
05:12:09|2.003
05:12:10|2.003
05:12:11|2.003
05:12:12|2.003
05:12:13|2.003
05:12:14|2.003
05:12:15|2.003
05:12:17|2.0033
05:12:17|2.0033
05:12:18|2.0033
05:12:19|2.0033
05:12:20|2.0033
05:12:21|2.004
05:12:22|2.004
05:12:24|2.004
05:12:24|2.004
05:12:25|2.004
05:12:26|2.004
05:12:27|2.005
05:12:29|2.0054
05:12:30|2.0054
05:12:31|2.0054
05:12:32|2.0054
05:12:33|2.0054
05:12:34|2.0054
05:12:35|2.0054
05:12:36|2.0056
05:12:37|2.0056
05:12:38|2.0056
05:12:39|2.0056
05:12:40|2.0056
05:12:41|2.0056
05:12:42|2.0054
05:12:43|2.0054
05:12:44|2.006
05:12:45|2.006
05:12:46|2.006
05:12:47|2.006
05:12:48|2.006
05:12:49|2.006
05:12:50|2.006
05:12:51|2.006
05:12:52|2.006
05:12:53|2.006
05:12:54|2.006
05:12:55|2.0054
05:12:56|2.0051
05:12:58|2.0051
05:12:59|2.0051
05:13:00|2.0051
05:13:00|2.0051
05:13:01|2.0051
05:13:03|2.0051
05:13:04|2.0051
05:13:05|2.0051
05:13:06|2.0051
05:13:07|2.0051
05:13:08|2.0051
05:13:09|2.0051
05:13:10|2.0051
05:13:12|2.0051
05:13:12|2.0051
05:13:14|2.0051
05:13:15|2.0051
05:13:16|2.0051
05:13:17|2.0051
05:13:18|2.0051
05:13:19|2.0051
05:13:20|2.0051
05:13:21|2.0051
05:13:22|2.0051
05:13:23|2.0051
05:13:24|2.0059
05:13:25|2.0059
05:13:26|2.0059
05:13:27|2.0059
05:13:28|2.0059
05:13:29|2.0059
05:13:30|2.0059
05:13:31|2.0059
05:13:32|2.006
05:13:33|2.0059
05:13:34|2.0059
05:13:35|2.0059
05:13:36|2.0059
05:13:37|2.0059
05:13:38|2.0058
05:13:39|2.0058
05:13:40|2.0058
05:13:41|2.0058
05:13:42|2.0058
05:13:43|2.0058
05:13:44|2.0058
05:13:45|2.0058
05:13:46|2.0056
05:13:47|2.0056
05:13:48|2.0056
05:13:49|2.0056
05:13:50|2.0056
05:13:51|2.0056
05:13:52|2.0058
05:13:53|2.0058
05:13:54|2.0058
05:13:55|2.0058
05:13:57|2.0058
05:13:58|2.0058
05:13:58|2.0058
05:14:00|2.0058
05:14:01|2.0058
05:14:02|2.0058
05:14:03|2.0058
05:14:04|2.0058
05:14:05|2.0059
05:14:06|2.0059
05:14:07|2.0059
05:14:09|2.0059
05:14:09|2.0059
05:14:10|2.0048
05:14:11|2.0048
05:14:13|2.0041
05:14:13|2.0041
05:14:14|2.0046
05:14:16|2.0046
05:14:17|2.0046
05:14:17|2.0046
05:14:18|2.0046
05:14:20|2.0046
05:14:20|2.0046
05:14:22|2.0046
05:14:23|2.0046
05:14:24|2.0046
05:14:25|2.0046
05:14:26|2.0047
05:14:27|2.0047
05:14:28|2.0047
05:14:29|2.0047
05:14:30|2.0047
05:14:31|2.0047
05:14:32|2.0047
05:14:33|2.0047
05:14:34|2.0047
05:14:35|2.0047
05:14:36|2.0047
05:14:37|2.0047
05:14:38|2.0047
05:14:39|2.0047
05:14:40|2.0047
05:14:42|2.0047
05:14:42|2.0047
05:14:44|2.0047
05:14:45|2.0047
05:14:46|2.0047
05:14:47|2.0047
05:14:48|2.0047
05:14:48|2.0047
05:14:49|2.0047
05:14:50|2.0047
05:14:52|2.0047
05:14:52|2.0047
05:14:54|2.0047
05:14:55|2.0047
05:14:56|2.0047
05:14:57|2.0047
05:14:58|2.0047
05:14:59|2.0047
05:15:01|2.0047
05:15:01|2.0047
05:15:02|2.0047
05:15:04|2.0029
05:15:05|2.0029
05:15:06|2.0029
05:15:07|2.0034
05:15:08|2.0034
05:15:09|2.0031
05:15:10|2.0031
05:15:11|2.0036
05:15:12|2.0021
05:15:13|2.0023
05:15:14|2.0023
05:15:15|2.0023
05:15:16|2.0023
05:15:17|2.0019
05:15:18|2.0019
05:15:19|2.0019
05:15:20|2.0019
05:15:21|2.0019
05:15:22|2.0014
05:15:23|2.0019
05:15:24|2.0019
05:15:25|2.0019
05:15:26|2.0019
05:15:27|2.0019
05:15:28|2.0019
05:15:30|2.0019
05:15:30|2.0019
05:15:31|2.0027
05:15:32|2.0027
05:15:33|2.0027
05:15:35|2.0027
05:15:35|2.0027
05:15:36|2.0027
05:15:37|2.0026
05:15:38|2.0026
05:15:39|2.0026
05:15:41|2.0026
05:15:41|2.0026
05:15:42|2.0026
05:15:43|2.0006
05:15:44|2.0006
05:15:45|2.0006
05:15:46|2.0006
05:15:47|2.0006
05:15:48|2.0008
05:15:49|2.0008
05:15:50|2.0008
05:15:52|2.0008
05:15:52|2.0008
05:15:53|2.0008
05:15:54|2.0008
05:15:55|2.0008
05:15:56|2.0008
05:15:57|2.0008
05:15:59|2.0008
05:16:00|2.0008
05:16:01|2.0008
05:16:02|2.001
05:16:03|2.0015
05:16:04|2.0015
05:16:05|2.0015
05:16:06|2.0015
05:16:08|2.001
05:16:08|2.0014
05:16:09|2.0014
05:16:11|2.0014
05:16:12|2.0014
05:16:13|2.0014
05:16:13|2.0014
05:16:15|2.0017
05:16:15|2.0018
05:16:17|2.0018
05:16:17|2.0018
05:16:18|2.0018
05:16:19|2.0018
05:16:21|2.0018
05:16:22|2.0018
05:16:23|2.0018
05:16:24|2.0018
05:16:24|2.0018
05:16:25|2.003
05:16:26|2.0035
05:16:28|2.0035
05:16:29|2.0035
05:16:29|2.0035
05:16:30|2.0035
05:16:32|2.0035
05:16:32|2.0035
05:16:34|2.0035
05:16:35|2.0035
05:16:36|2.0035
05:16:37|2.0035
05:16:38|2.0035
05:16:39|2.0035
05:16:40|2.0035
05:16:41|2.0035
05:16:42|2.0035
05:16:43|2.0034
05:16:44|2.0034
05:16:45|2.0034
05:16:46|2.0034
05:16:47|2.0034
05:16:48|2.0034
05:16:49|2.0034
05:16:50|2.0034
05:16:51|2.0034
05:16:52|2.0034
05:16:53|2.0041
05:16:54|2.0041
05:16:55|2.0041
05:16:56|2.0041
05:16:57|2.002
05:16:58|2.0017
05:16:59|2.0017
05:17:00|2.0012
05:17:02|2.0012
05:17:03|2.0012
05:17:04|2.0012
05:17:05|2.0012
05:17:06|2.0004
05:17:07|2.0004
05:17:08|2.0004
05:17:09|2.0004
05:17:10|2.0004
05:17:11|2.0004
05:17:12|2.0017
05:17:13|2.0017
05:17:14|2.0017
05:17:15|2.0017
05:17:16|2.0017
05:17:17|2.0017
05:17:18|2.0017
05:17:19|2.0017
05:17:20|2.0017
05:17:21|2.0017
05:17:23|2.0017
05:17:23|2.0017
05:17:24|2.0017
05:17:26|2.0017
05:17:26|2.0017
05:17:27|2.0017
05:17:29|2.0017
05:17:30|2.0017
05:17:30|2.0017
05:17:32|2.0023
05:17:32|2.0023
05:17:34|2.0031
05:17:35|2.0031
05:17:36|2.0031
05:17:37|2.0031
05:17:38|2.0031
05:17:39|2.0031
05:17:40|2.0034
05:17:41|2.0034
05:17:42|2.0034
05:17:43|2.0034
05:17:44|2.0034
05:17:44|2.0034
05:17:46|2.0034
05:17:47|2.0034
05:17:48|2.0034
05:17:48|2.0034
05:17:50|2.002
05:17:51|2.002
05:17:51|2.002
05:17:52|2.002
05:17:54|2.002
05:17:55|2.002
05:17:56|2.002
05:17:56|2.002
05:17:57|2.002
05:17:59|2.002
05:18:00|2.002
05:18:01|2.0038
05:18:02|2.0038
05:18:03|2.0038
05:18:04|2.0038
05:18:06|2.0038
05:18:07|2.0038
05:18:08|2.0038
05:18:09|2.0038
05:18:10|2.0038
05:18:11|2.0038
05:18:12|2.0038
05:18:13|2.0038
05:18:14|2.0038
05:18:15|2.0038
05:18:16|2.0052
05:18:17|2.0055
05:18:18|2.0055
05:18:19|2.0055
05:18:20|2.0055
05:18:21|2.0053
05:18:22|2.0053
05:18:23|2.0053
05:18:24|2.0053
05:18:25|2.0053
05:18:26|2.0053
05:18:27|2.0053
05:18:28|2.0053
05:18:29|2.0059
05:18:30|2.006
05:18:31|2.006
05:18:32|2.006
05:18:33|2.006
05:18:34|2.006
05:18:35|2.007
05:18:36|2.007
05:18:37|2.0072
05:18:38|2.0079
05:18:39|2.0079
05:18:40|2.0079
05:18:41|2.0079
05:18:42|2.0079
05:18:43|2.0079
05:18:44|2.0079
05:18:45|2.0075
05:18:46|2.0075
05:18:47|2.0075
05:18:48|2.0075
05:18:49|2.0075
05:18:50|2.0075
05:18:51|2.0075
05:18:52|2.0075
05:18:53|2.0075
05:18:54|2.0075
05:18:55|2.0075
05:18:56|2.0075
05:18:57|2.0074
05:18:58|2.0074
05:18:59|2.0074
05:19:00|2.0075
05:19:01|2.0078
05:19:03|2.0078
05:19:03|2.0078
05:19:05|2.0077
05:19:07|2.0068
05:19:08|2.0068
05:19:09|2.0075
05:19:10|2.0075
05:19:11|2.0075
05:19:12|2.0068
05:19:14|2.0068
05:19:15|2.0068
05:19:16|2.0068
05:19:17|2.0065
05:19:18|2.0065
05:19:19|2.0065
05:19:20|2.0065
05:19:21|2.0065
05:19:22|2.0065
05:19:23|2.0065
05:19:24|2.0056
05:19:25|2.0056
05:19:26|2.0056
05:19:27|2.0056
05:19:28|2.0062
05:19:29|2.0062
05:19:30|2.0062
05:19:31|2.0062
05:19:32|2.0069
05:19:34|2.0069
05:19:34|2.0069
05:19:35|2.0074
05:19:36|2.0074
05:19:37|2.0074
05:19:39|2.0074
05:19:40|2.0074
05:19:41|2.0074
05:19:42|2.0074
05:19:43|2.0074
05:19:44|2.0076
05:19:45|2.0076
05:19:46|2.0077
05:19:47|2.0067
05:19:48|2.0074
05:19:49|2.0074
05:19:50|2.0074
05:19:51|2.007
05:19:52|2.007
05:19:53|2.007
05:19:54|2.007
05:19:56|2.007
05:19:56|2.007
05:19:57|2.007
05:19:58|2.007
05:19:59|2.007
05:20:00|2.007
05:20:01|2.0068
05:20:03|2.0068
05:20:04|2.0067
05:20:05|2.0067
05:20:07|2.0056
05:20:07|2.0063
05:20:09|2.0063
05:20:10|2.0063
05:20:11|2.0063
05:20:12|2.0059
05:20:13|2.0053
05:20:14|2.0053
05:20:15|2.0058
05:20:16|2.0058
05:20:17|2.0058
05:20:18|2.0058
05:20:19|2.0058
05:20:20|2.0058
05:20:21|2.0058
05:20:22|2.0044
05:20:23|2.0046
05:20:24|2.0046
05:20:25|2.0046
05:20:26|2.0046
05:20:27|2.0047
05:20:28|2.0047
05:20:29|2.0047
05:20:30|2.0047
05:20:31|2.0046
05:20:32|2.0046
05:20:33|2.0032
05:20:34|2.0032
05:20:35|2.0032
05:20:36|2.0025
05:20:37|2.0025
05:20:38|2.0033
05:20:39|2.0033
05:20:40|2.0033
05:20:41|2.0033
05:20:42|2.0032
05:20:43|2.0032
05:20:44|2.0032
05:20:45|2.0032
05:20:46|2.0032
05:20:48|2.0027
05:20:49|2.0027
05:20:49|2.003
05:20:50|2.003
05:20:51|2.003
05:20:52|2.0035
05:20:54|2.0035
05:20:55|2.0038
05:20:55|2.0038
05:20:56|2.0036
05:20:58|2.0039
05:20:58|2.0039
05:21:00|2.0047
05:21:00|2.0047
05:21:01|2.0048
05:21:03|2.0052
05:21:03|2.0052
05:21:04|2.0057
05:21:12|2.0057
05:21:12|2.0056
05:21:14|2.0053
05:21:14|2.0057
05:21:16|2.0057
05:21:17|2.0057
05:21:18|2.0057
05:21:19|2.0058
05:21:20|2.0058
05:21:21|2.0052
05:21:22|2.0055
05:21:23|2.0055
05:21:24|2.0055
05:21:25|2.0055
05:21:26|2.0056
05:21:27|2.0056
05:21:28|2.0056
05:21:28|2.0056
05:21:30|2.0055
05:21:30|2.0055
05:21:32|2.0055
05:21:32|2.0055
05:21:33|2.0046
05:21:35|2.0046
05:21:35|2.0046
05:21:36|2.0046
05:21:38|2.0046
05:21:39|2.0046
05:21:39|2.0046
05:21:41|2.0046
05:21:42|2.0047
05:21:43|2.0047
05:21:44|2.0047
05:21:45|2.0048
05:21:46|2.0048
05:21:47|2.0048
05:21:48|2.0048
05:21:49|2.0048
05:21:50|2.0048
05:21:51|2.0048
05:21:52|2.0048
05:21:53|2.0055
05:21:55|2.0055
05:21:55|2.0055
05:21:57|2.0047
05:21:58|2.0047
05:21:59|2.0048
05:21:59|2.0048
05:22:00|2.0049
05:22:02|2.0049
05:22:03|2.0049
05:22:04|2.0049
05:22:05|2.0047
05:22:06|2.0047
05:22:07|2.0047
05:22:09|2.0052
05:22:10|2.0052
05:22:11|2.0052
05:22:12|2.0052
05:22:13|2.0053
05:22:14|2.0053
05:22:15|2.0053
05:22:16|2.0053
05:22:17|2.0044
05:22:18|2.0044
05:22:19|2.0044
05:22:20|2.0051
05:22:21|2.0051
05:22:22|2.0051
05:22:23|2.0051
05:22:24|2.0043
05:22:25|2.0043
05:22:26|2.0043
05:22:27|2.0043
05:22:28|2.0047
05:22:29|2.0047
05:22:30|2.0036
05:22:32|2.0033
05:22:32|2.0037
05:22:33|2.0037
05:22:34|2.0037
05:22:35|2.0037
05:22:37|2.0045
05:22:38|2.0045
05:22:39|2.0045
05:22:40|2.0045
05:22:41|2.0045
05:22:42|2.0045
05:22:43|2.0045
05:22:44|2.0033
05:22:45|2.0033
05:22:46|2.0033
05:22:47|2.0033
05:22:48|2.0033
05:22:49|2.0033
05:22:50|2.0033
05:22:51|2.0033
05:22:53|2.0033
05:22:53|2.0033
05:22:54|2.0046
05:22:55|2.0046
05:22:56|2.0046
05:22:58|2.0046
05:22:58|2.0046
05:22:59|2.0046
05:23:00|2.0046
05:23:01|2.0046
05:23:02|2.0046
05:23:03|2.005
05:23:04|2.005
05:23:05|2.005
05:23:06|2.005
05:23:08|2.005
05:23:09|2.0039
05:23:10|2.0048
05:23:11|2.0048
05:23:12|2.0048
05:23:13|2.0048
05:23:14|2.0048
05:23:15|2.0048
05:23:16|2.0048
05:23:17|2.0048
05:23:18|2.0048
05:23:19|2.0048
05:23:21|2.0048
05:23:21|2.0048
05:23:22|2.0048
05:23:23|2.005
05:23:24|2.0035
05:23:26|2.0035
05:23:27|2.0035
05:23:28|2.0029
05:23:28|2.0029
05:23:29|2.0021
05:23:31|2.0023
05:23:32|2.0022
05:23:32|2.0022
05:23:34|2.0022
05:23:34|2.0022
05:23:36|2.0026
05:23:37|2.0026
05:23:38|2.0026
05:23:39|2.002
05:23:39|2.002
05:23:41|2.0018
05:23:42|2.0015
05:23:43|2.0011
05:23:44|2.0011
05:23:45|2.0011
05:23:45|2.0011
05:23:47|2.0011
05:23:48|2.0011
05:23:49|2.0011
05:23:50|2.0011
05:23:51|2.001
05:23:52|2.001
05:23:53|2.001
05:23:54|2.001
05:23:56|2.001
05:23:56|2.001
05:23:57|2.001
05:23:58|2.001
05:23:59|2.001
05:24:00|2.001
05:24:01|2.001
05:24:02|2.001
05:24:03|2.001
05:24:04|2.001
05:24:05|2.001
05:24:06|2.001
05:24:08|2.001
05:24:09|2.001
05:24:10|2.001
05:24:11|2.0017
05:24:12|2.0017
05:24:13|2.0017
05:24:14|2.0017
05:24:15|2.0017
05:24:16|2.0017
05:24:17|2.0017
05:24:18|2.0017
05:24:19|2.0017
05:24:20|2.0017
05:24:21|2.0017
05:24:22|2.0017
05:24:23|2.0017
05:24:24|2.0017
05:24:25|2.0017
05:24:26|2.0017
05:24:27|2.0017
05:24:28|2.0017
05:24:29|2.0017
05:24:30|2.0017
05:24:31|2.0017
05:24:32|2.0017
05:24:33|2.0017
05:24:34|2.0017
05:24:35|2.0017
05:24:36|2.0017
05:24:37|2.0017
05:24:38|2.0017
05:24:39|2.0017
05:24:40|2.0017
05:24:41|2.0017
05:24:43|2.0017
05:24:44|2.0017
05:24:45|2.0017
05:24:46|2.0017
05:24:47|2.0017
05:24:47|2.0017
05:24:48|2.0017
05:24:50|2.0017
05:24:51|2.0017
05:24:52|2.0017
05:24:53|2.0017
05:24:54|2.0017
05:24:55|2.0017
05:24:56|2.0017
05:24:56|2.0017
05:24:58|2.0017
05:24:59|2.0017
05:24:59|2.0017
05:25:01|2.0017
05:25:02|2.0017
05:25:03|2.0017
05:25:04|2.0017
05:25:05|2.0017
05:25:06|2.0017
05:25:07|2.0017
05:25:08|2.0009
05:25:09|2.0009
05:25:10|2.0009
05:25:12|2.0009
05:25:12|2.0008
05:25:14|2.0008
05:25:14|2.0006
05:25:15|2.0007
05:25:17|2.0007
05:25:18|2.0007
05:25:19|2.0007
05:25:20|2.0007
05:25:21|2.0007
05:25:21|2.0007
05:25:22|2.0007
05:25:24|2.0013
05:25:25|2.0015
05:25:26|2.0015
05:25:27|2.0015
05:25:27|2.0015
05:25:28|2.0025
05:25:29|2.0025
05:25:30|2.0032
05:25:32|2.0032
05:25:32|2.0032
05:25:34|2.0032
05:25:35|2.0032
05:25:36|2.0032
05:25:37|2.0032
05:25:38|2.0032
05:25:39|2.0032
05:25:40|2.0032
05:25:41|2.0032
05:25:42|2.0038
05:25:43|2.0038
05:25:44|2.0038
05:25:45|2.0038
05:25:46|2.0038
05:25:47|2.0038
05:25:48|2.0038
05:25:49|2.0038
05:25:50|2.0038
05:25:51|2.0038
05:25:52|2.0038
05:25:54|2.0038
05:25:54|2.0038
05:25:55|2.0038
05:25:56|2.0038
05:25:57|2.0038
05:25:58|2.0038
05:25:59|2.0039
05:26:00|2.0042
05:26:01|2.0051
05:26:02|2.0051
05:26:03|2.0051
05:26:04|2.0051
05:26:05|2.0051
05:26:07|2.0051
05:26:07|2.0051
05:26:09|2.0051
05:26:10|2.0051
05:26:11|2.0046
05:26:11|2.0046
05:26:13|2.0036
05:26:14|2.0036
05:26:15|2.0036
05:26:16|2.0036
05:26:17|2.0036
05:26:18|2.0039
05:26:19|2.0039
05:26:21|2.0039
05:26:21|2.0039
05:26:22|2.0039
05:26:24|2.0039
05:26:25|2.0026
05:26:25|2.0026
05:26:27|2.0026
05:26:28|2.0026
05:26:29|2.0026
05:26:30|2.0026
05:26:31|2.0026
05:26:32|2.0026
05:26:33|2.0026
05:26:34|2.0015
05:26:34|2.0021
05:26:35|2.0021
05:26:37|2.0021
05:26:37|2.0021
05:26:39|2.0021
05:26:40|2.0021
05:26:41|2.0021
05:26:42|2.0021
05:26:43|2.0021
05:26:43|2.0021
05:26:45|2.0021
05:26:46|2.0021
05:26:47|2.0036
05:26:49|2.0036
05:26:50|2.0046
05:26:50|2.0046
05:26:51|2.0046
05:26:53|2.0046
05:26:54|2.0054
05:26:55|2.0055
05:26:56|2.0055
05:26:57|2.0055
05:26:58|2.0055
05:26:59|2.0055
05:27:00|2.0055
05:27:01|2.0055
05:27:02|2.0055
05:27:03|2.0055
05:27:04|2.0055
05:27:05|2.0055
05:27:07|2.0058
05:27:07|2.0058
05:27:09|2.0058
05:27:10|2.0058
05:27:11|2.0058
05:27:11|2.0058
05:27:12|2.0058
05:27:13|2.0058
05:27:15|2.0058
05:27:16|2.0058
05:27:17|2.0058
05:27:18|2.0058
05:27:19|2.0058
05:27:20|2.0058
05:27:20|2.0047
05:27:21|2.0047
05:27:23|2.0047
05:27:24|2.0063
05:27:25|2.007
05:27:25|2.0073
05:27:27|2.0073
05:27:28|2.0073
05:27:28|2.0073
05:27:30|2.0073
05:27:31|2.0073
05:27:31|2.0073
05:27:33|2.0073
05:27:33|2.0073
05:27:35|2.0073
05:27:35|2.0073
05:27:36|2.0073
05:27:38|2.0073
05:27:38|2.0073
05:27:39|2.0073
05:27:41|2.0073
05:27:41|2.0073
05:27:42|2.0073
05:27:43|2.0073
05:27:44|2.0073
05:27:45|2.0073
05:27:47|2.0073
05:27:48|2.0074
05:27:49|2.0074
05:27:50|2.0083
05:27:51|2.0083
05:27:53|2.0083
05:27:53|2.0083
05:27:54|2.0083
05:27:55|2.0083
05:27:56|2.0083
05:27:57|2.0083
05:27:59|2.0083
05:27:59|2.0083
05:28:01|2.0083
05:28:01|2.0083
05:28:03|2.0093
05:28:04|2.009
05:28:05|2.0083
05:28:06|2.0083
05:28:07|2.0083
05:28:08|2.0083
05:28:09|2.0083
05:28:10|2.0083
05:28:11|2.0083
05:28:12|2.0083
05:28:13|2.0083
05:28:14|2.0083
05:28:16|2.0078
05:28:16|2.0078
05:28:17|2.0076
05:28:18|2.0076
05:28:19|2.0076
05:28:20|2.0076
05:28:22|2.0076
05:28:23|2.0076
05:28:24|2.0076
05:28:24|2.0076
05:28:26|2.0076
05:28:27|2.0076
05:28:28|2.0076
05:28:29|2.0068
05:28:30|2.0068
05:28:31|2.0068
05:28:32|2.0058
05:28:33|2.0058
05:28:34|2.0058
05:28:35|2.0058
05:28:36|2.0058
05:28:37|2.0058
05:28:39|2.0058
05:28:39|2.0058
05:28:40|2.0058
05:28:41|2.0058
05:28:42|2.0058
05:28:43|2.005
05:28:44|2.005
05:28:45|2.0054
05:28:46|2.0054
05:28:47|2.0054
05:28:48|2.0054
05:28:50|2.0054
05:28:50|2.0054
05:28:52|2.0054
05:28:52|2.0054
05:28:54|2.0054
05:28:55|2.0054
05:28:57|2.0054
05:28:57|2.0054
05:28:58|2.0054
05:28:59|2.0054
05:29:01|2.0054
05:29:02|2.0061
05:29:03|2.0061
05:29:04|2.0061
05:29:04|2.0061
05:29:06|2.0061
05:29:07|2.0061
05:29:08|2.0061
05:29:09|2.0061
05:29:10|2.0061
05:29:11|2.0061
05:29:12|2.0061
05:29:13|2.0061
05:29:14|2.0061
05:29:15|2.0061
05:29:17|2.0071
05:29:17|2.0071
05:29:18|2.0071
05:29:19|2.0071
05:29:20|2.0071
05:29:22|2.0071
05:29:22|2.0071
05:29:24|2.0071
05:29:24|2.0071
05:29:26|2.0071
05:29:27|2.0071
05:29:27|2.0077
05:29:29|2.0077
05:29:30|2.0077
05:29:31|2.0077
05:29:32|2.0077
05:29:32|2.0077
05:29:34|2.0078
05:29:34|2.0078
05:29:36|2.0067
05:29:36|2.0067
05:29:37|2.0067
05:29:38|2.0067
05:29:40|2.0067
05:29:40|2.0067
05:29:41|2.0071
05:29:43|2.0071
05:29:43|2.0071
05:29:44|2.0071
05:29:45|2.0071
05:29:46|2.0071
05:29:48|2.0071
05:29:49|2.0071
05:29:50|2.0071
05:29:51|2.0071
05:29:52|2.0071
05:29:53|2.0071
05:29:54|2.0071
05:29:55|2.0071
05:29:56|2.0071
05:29:57|2.0071
05:29:58|2.0071
05:29:59|2.0071
05:30:00|2.0091
05:30:02|2.0091
05:30:02|2.0091
05:30:03|2.0072
05:30:04|2.0072
05:30:05|2.0072
05:30:06|2.0072
05:30:07|2.0081
05:30:09|2.0081
05:30:09|2.0081
05:30:10|2.0081
05:30:11|2.0065
05:30:12|2.0069
05:30:13|2.0069
05:30:14|2.0063
05:30:15|2.0058
05:30:16|2.0058
05:30:18|2.0058
05:30:18|2.0058
05:30:20|2.0048
05:30:20|2.0048
05:30:22|2.0036
05:30:23|2.0036
05:30:23|2.0038
05:30:25|2.0038
05:30:26|2.0038
05:30:27|2.0029
05:30:28|2.0029
05:30:28|2.0029
05:30:30|2.0029
05:30:31|2.0029
05:30:32|2.0029
05:30:33|2.0029
05:30:34|2.0029
05:30:35|2.0029
05:30:36|2.0029
05:30:37|2.0016
05:30:38|2.0016
05:30:38|2.0016
05:30:40|2.0016
05:30:40|2.0016
05:30:42|2.0016
05:30:42|2.0016
05:30:44|2.0026
05:30:45|2.0034
05:30:46|2.0034
05:30:46|2.0034
05:30:48|2.0034
05:30:49|2.0034
05:30:50|2.0034
05:30:51|2.0034
05:30:51|2.0034
05:30:52|2.0034
05:30:54|2.0034
05:30:55|2.0025
05:30:56|2.0023
05:30:57|2.0023
05:30:58|2.0023
05:30:59|2.0023
05:31:00|2.004
05:31:02|2.004
05:31:02|2.0039
05:31:03|2.004
05:31:04|2.004
05:31:05|2.0028
05:31:07|2.0028
05:31:08|2.0028
05:31:09|2.0028
05:31:10|2.0028
05:31:11|2.0028
05:31:12|2.0024
05:31:13|2.0024
05:31:15|2.0024
05:31:15|2.0021
05:31:16|2.0021
05:31:17|2.0021
05:31:18|2.0021
05:31:19|2.0043
05:31:21|2.0043
05:31:21|2.0043
05:31:22|2.0043
05:31:23|2.0043
05:31:24|2.0025
05:31:25|2.0025
05:31:26|2.0025
05:31:28|2.0025
05:31:29|2.0025
05:31:30|2.0025
05:31:31|2.0025
05:31:32|2.0013
05:31:33|2.0013
05:31:34|2.0013
05:31:35|2.0013
05:31:36|2.0013
05:31:37|2.0013
05:31:38|2.0013
05:31:39|2.0013
05:31:40|2.0013
05:31:41|2.0013
05:31:42|2.0013
05:31:43|2.0013
05:31:44|2.0013
05:31:45|2.0013
05:31:46|2.0013
05:31:48|2.0013
05:31:48|2.0013
05:31:49|2.0004
05:31:50|2.0004
05:31:51|2.0004
05:31:53|2.001
05:31:54|2.001
05:31:55|2.001
05:31:56|2.001
05:31:56|2.001
05:31:57|2.001
05:31:59|2.001
05:32:00|2.0009
05:32:01|2.0009
05:32:02|2.0009
05:32:03|2.0011
05:32:04|2.0011
05:32:05|2.0011
05:32:06|2.0011
05:32:07|2.0011
05:32:08|2.0011
05:32:09|2.0011
05:32:10|2.0011
05:32:11|2.0011
05:32:12|2.0011
05:32:13|2.0011
05:32:14|2.0011
05:32:15|2.0011
05:32:16|2.0011
05:32:18|2.0021
05:32:19|2.0021
05:32:20|2.0021
05:32:21|2.0021
05:32:21|2.0021
05:32:23|2.0021
05:32:24|2.0021
05:32:25|2.0021
05:32:26|2.0021
05:32:27|2.0021
05:32:28|2.0016
05:32:29|2.0016
05:32:30|2.0016
05:32:31|2.0016
05:32:33|2.0016
05:32:34|2.0016
05:32:35|2.0016
05:32:36|2.0016
05:32:37|2.0016
05:32:38|2.0005
05:32:39|2.0005
05:32:40|2.0005
05:32:41|2.0005
05:32:42|2.0008
05:32:43|2.0008
05:32:44|2.0008
05:32:45|1.9986
05:32:46|1.9986
05:32:47|1.9981
05:32:47|1.9977
05:32:49|1.9977
05:32:51|1.9969
05:32:52|1.9971
05:32:53|1.9971
05:32:54|1.9971
05:32:55|1.9971
05:32:56|1.9971
05:32:57|1.9971
05:32:58|1.9971
05:32:59|1.9971
05:33:00|1.9971
05:33:01|1.9971
05:33:02|1.9971
05:33:03|1.9971
05:33:04|1.9971
05:33:05|1.9971
05:33:06|1.9971
05:33:07|1.9971
05:33:08|1.9971
05:33:09|1.9971
05:33:10|1.9971
05:33:11|1.9971
05:33:12|1.9985
05:33:13|1.9985
05:33:14|1.9985
05:33:15|1.9976
05:33:16|1.9971
05:33:17|1.9971
05:33:18|1.9971
05:33:19|1.9971
05:33:21|1.9971
05:33:22|1.9971
05:33:22|1.9971
05:33:23|1.9971
05:33:25|1.9971
05:33:26|1.9957
05:33:27|1.9957
05:33:28|1.9957
05:33:29|1.9957
05:33:30|1.9957
05:33:32|1.9952
05:33:32|1.9942
05:33:33|1.9936
05:33:34|1.9936
05:33:35|1.9954
05:33:36|1.9969
05:33:37|1.9957
05:33:38|1.9957
05:33:39|1.9957
05:33:40|1.9942
05:33:42|1.9936
05:33:43|1.9936
05:33:44|1.9936
05:33:45|1.9936
05:33:46|1.9936
05:33:47|1.9936
05:33:48|1.9936
05:33:49|1.9936
05:33:50|1.9936
05:33:51|1.9936
05:33:52|1.9936
05:33:53|1.9926
05:33:54|1.9926
05:33:55|1.9926
05:33:56|1.9926
05:33:57|1.9926
05:33:58|1.9941
05:33:59|1.9941
05:34:00|1.9943
05:34:01|1.9955
05:34:03|1.9943
05:34:03|1.9943
05:34:04|1.9952
05:34:06|1.9952
05:34:06|1.9952
05:34:07|1.9957
05:34:08|1.9962
05:34:09|1.9962
05:34:11|1.9962
05:34:11|1.9962
05:34:12|1.9962
05:34:13|1.9962
05:34:15|1.9962
05:34:16|1.9941
05:34:17|1.9927
05:34:18|1.9935
05:34:19|1.9935
05:34:21|1.9935
05:34:21|1.9935
05:34:22|1.9921
05:34:23|1.9921
05:34:24|1.9921
05:34:25|1.9921
05:34:27|1.9921
05:34:27|1.9921
05:34:28|1.9921
05:34:29|1.9906
05:34:30|1.9906
05:34:32|1.9917
05:34:33|1.9917
05:34:34|1.9918
05:34:36|1.9922
05:34:36|1.9922
05:34:38|1.9922
05:34:38|1.9922
05:34:40|1.9922
05:34:41|1.9922
05:34:42|1.9922
05:34:43|1.9922
05:34:43|1.9922
05:34:45|1.9922
05:34:45|1.9922
05:34:47|1.9922
05:34:48|1.9922
05:34:49|1.9922
05:34:50|1.9922
05:34:51|1.9922
05:34:53|1.9922
05:34:54|1.9922
05:34:54|1.9922
05:34:56|1.9901
05:34:56|1.9899
05:34:58|1.9896
05:34:59|1.9899
05:35:00|1.9899
05:35:01|1.9898
05:35:02|1.9898
05:35:02|1.9898
05:35:04|1.9902
05:35:05|1.9892
05:35:06|1.9884
05:35:07|1.988
05:35:08|1.988
05:35:09|1.988
05:35:10|1.988
05:35:11|1.988
05:35:12|1.988
05:35:13|1.9881
05:35:14|1.9881
05:35:15|1.9881
05:35:16|1.9881
05:35:17|1.9881
05:35:18|1.9881
05:35:19|1.9888
05:35:20|1.9888
05:35:22|1.9888
05:35:22|1.9888
05:35:23|1.9888
05:35:24|1.9888
05:35:26|1.9888
05:35:26|1.9888
05:35:27|1.9888
05:35:28|1.9888
05:35:29|1.9888
05:35:30|1.9888
05:35:31|1.988
05:35:33|1.988
05:35:33|1.9862
05:35:35|1.984
05:35:36|1.984
05:35:37|1.9849
05:35:38|1.9846
05:35:39|1.984
05:35:40|1.984
05:35:41|1.9841
05:35:42|1.984
05:35:43|1.9834
05:35:44|1.9828
05:35:45|1.9828
05:35:46|1.9828
05:35:47|1.9828
05:35:48|1.9828
05:35:49|1.9839
05:35:50|1.9839
05:35:51|1.9839
05:35:52|1.9848
05:35:53|1.9848
05:35:54|1.9848
05:35:55|1.9856
05:35:56|1.9856
05:35:57|1.9856
05:35:58|1.9856
05:35:59|1.9856
05:36:00|1.9856
05:36:02|1.984
05:36:03|1.9829
05:36:04|1.9828
05:36:05|1.9827
05:36:06|1.9827
05:36:07|1.9823
05:36:08|1.9822
05:36:09|1.9822
05:36:10|1.9822
05:36:11|1.9822
05:36:12|1.9822
05:36:13|1.9822
05:36:14|1.9822
05:36:15|1.9822
05:36:16|1.9822
05:36:17|1.9822
05:36:18|1.9832
05:36:19|1.9822
05:36:20|1.9822
05:36:21|1.9822
05:36:22|1.981
05:36:23|1.9808
05:36:24|1.9801
05:36:25|1.9801
05:36:26|1.9801
05:36:27|1.9809
05:36:28|1.9812
05:36:29|1.9816
05:36:30|1.9816
05:36:31|1.9816
05:36:32|1.9816
05:36:33|1.9816
05:36:34|1.9816
05:36:36|1.9825
05:36:37|1.9825
05:36:38|1.9825
05:36:39|1.9825
05:36:40|1.9825
05:36:41|1.9825
05:36:42|1.9825
05:36:43|1.9825
05:36:44|1.9825
05:36:45|1.9825
05:36:46|1.9825
05:36:47|1.9825
05:36:48|1.9825
05:36:49|1.9825
05:36:50|1.9825
05:36:51|1.981
05:36:52|1.981
05:36:53|1.981
05:36:54|1.9826
05:36:55|1.9826
05:36:56|1.9826
05:36:57|1.9826
05:36:59|1.9826
05:36:59|1.9817
05:37:00|1.9814
05:37:01|1.9802
05:37:02|1.9802
05:37:03|1.9819
05:37:05|1.9827
05:37:06|1.9827
05:37:07|1.983
05:37:08|1.983
05:37:09|1.983
05:37:10|1.983
05:37:11|1.983
05:37:12|1.983
05:37:13|1.9832
05:37:14|1.9832
05:37:15|1.9832
05:37:16|1.9832
05:37:17|1.9832
05:37:18|1.9832
05:37:19|1.9834
05:37:20|1.9834
05:37:21|1.9834
05:37:22|1.9837
05:37:23|1.9836
05:37:24|1.9829
05:37:25|1.9829
05:37:27|1.9818
05:37:28|1.9818
05:37:28|1.9809
05:37:30|1.9809
05:37:31|1.9814
05:37:31|1.9804
05:37:32|1.9804
05:37:34|1.98
05:37:35|1.98
05:37:36|1.98
05:37:37|1.9796
05:37:38|1.9798
05:37:39|1.9798
05:37:40|1.9798
05:37:41|1.9798
05:37:42|1.9799
05:37:43|1.9798
05:37:44|1.9793
05:37:45|1.9793
05:37:46|1.9793
05:37:47|1.9791
05:37:48|1.978
05:37:49|1.9783
05:37:50|1.9788
05:37:51|1.9781
05:37:52|1.9783
05:37:53|1.9783
05:37:54|1.9779
05:37:55|1.9775
05:37:56|1.9775
05:37:57|1.9775
05:37:58|1.9783
05:37:59|1.9787
05:38:00|1.9787
05:38:01|1.9794
05:38:03|1.9794
05:38:03|1.9794
05:38:04|1.9794
05:38:05|1.9794
05:38:06|1.9783
05:38:07|1.978
05:38:09|1.9774
05:38:10|1.9764
05:38:11|1.976
05:38:12|1.9758
05:38:13|1.9749
05:38:14|1.9765
05:38:15|1.9765
05:38:16|1.9765
05:38:17|1.9765
05:38:18|1.9765
05:38:19|1.9765
05:38:20|1.9765
05:38:20|1.9765
05:38:22|1.9768
05:38:23|1.9768
05:38:24|1.9768
05:38:25|1.9779
05:38:26|1.9781
05:38:27|1.9781
05:38:28|1.9767
05:38:28|1.9767
05:38:29|1.9775
05:38:31|1.9775
05:38:32|1.9775
05:38:32|1.9775
05:38:34|1.9775
05:38:35|1.9775
05:38:35|1.9775
05:38:37|1.9775
05:38:38|1.9775
05:38:39|1.9775
05:38:41|1.9775
05:38:42|1.9775
05:38:43|1.9775
05:38:44|1.9775
05:38:45|1.9769
05:38:45|1.9769
05:38:47|1.9769
05:38:48|1.9769
05:38:49|1.9772
05:38:50|1.9772
05:38:51|1.9772
05:38:52|1.9772
05:38:53|1.9772
05:38:53|1.9772
05:38:55|1.9772
05:38:56|1.9772
05:38:57|1.9772
05:38:58|1.9772
05:38:59|1.9772
05:39:00|1.9772
05:39:01|1.9772
05:39:03|1.9772
05:39:04|1.9772
05:39:05|1.9772
05:39:06|1.9815
05:39:07|1.9809
05:39:08|1.9817
05:39:09|1.9817
05:39:10|1.9817
05:39:12|1.9817
05:39:12|1.9817
05:39:13|1.9817
05:39:15|1.9814
05:39:16|1.9818
05:39:17|1.9818
05:39:18|1.9818
05:39:19|1.9818
05:39:19|1.9815
05:39:21|1.9815
05:39:22|1.9815
05:39:23|1.9815
05:39:24|1.9804
05:39:25|1.9804
05:39:26|1.9804
05:39:26|1.9804
05:39:28|1.9804
05:39:28|1.9804
05:39:30|1.9804
05:39:30|1.9804
05:39:31|1.9804
05:39:32|1.9804
05:39:33|1.98
05:39:35|1.981
05:39:36|1.981
05:39:37|1.981
05:39:37|1.981
05:39:38|1.9819
05:39:40|1.9819
05:39:41|1.9819
05:39:42|1.9819
05:39:44|1.9819
05:39:44|1.9819
05:39:46|1.9819
05:39:47|1.9817
05:39:48|1.981
05:39:49|1.9807
05:39:50|1.9817
05:39:51|1.9817
05:39:52|1.9817
05:39:53|1.9817
05:39:54|1.9817
05:39:55|1.9817
05:39:56|1.9817
05:39:57|1.9817
05:39:58|1.9817
05:39:59|1.9818
05:40:00|1.9801
05:40:01|1.9801
05:40:02|1.9801
05:40:03|1.9801
05:40:05|1.9795
05:40:05|1.9782
05:40:06|1.9783
05:40:07|1.9783
05:40:08|1.9783
05:40:09|1.9777
05:40:10|1.9777
05:40:11|1.9777
05:40:13|1.9777
05:40:14|1.9777
05:40:14|1.9777
05:40:16|1.9764
05:40:16|1.9764
05:40:18|1.9764
05:40:18|1.9764
05:40:19|1.9755
05:40:20|1.9748
05:40:21|1.9745
05:40:22|1.9748
05:40:23|1.9757
05:40:25|1.9757
05:40:26|1.9757
05:40:27|1.9757
05:40:27|1.9757
05:40:28|1.9757
05:40:29|1.9743
05:40:31|1.9743
05:40:31|1.9743
05:40:32|1.9733
05:40:33|1.9733
05:40:35|1.9721
05:40:35|1.9711
05:40:36|1.9662
05:40:37|1.9658
05:40:39|1.9664
05:40:41|1.9661
05:40:41|1.9657
05:40:43|1.9657
05:40:44|1.9657
05:40:45|1.9666
05:40:46|1.9666
05:40:47|1.9666
05:40:48|1.9666
05:40:49|1.9666
05:40:50|1.9666
05:40:52|1.9659
05:40:52|1.9638
05:40:53|1.9629
05:40:54|1.9622
05:40:55|1.9637
05:40:57|1.9626
05:40:58|1.9628
05:40:58|1.9628
05:40:59|1.9633
05:41:01|1.9627
05:41:02|1.9632
05:41:03|1.9632
05:41:04|1.9632
05:41:06|1.9632
05:41:07|1.9644
05:41:08|1.9644
05:41:09|1.9644
05:41:10|1.9644
05:41:11|1.9641
05:41:12|1.964
05:41:13|1.964
05:41:15|1.9633
05:41:15|1.9633
05:41:16|1.9633
05:41:17|1.9633
05:41:18|1.9633
05:41:20|1.9633
05:41:21|1.964
05:41:22|1.964
05:41:23|1.9641
05:41:24|1.9641
05:41:25|1.964
05:41:26|1.964
05:41:27|1.964
05:41:29|1.964
05:41:30|1.964
05:41:31|1.964
05:41:31|1.964
05:41:33|1.964
05:41:34|1.964
05:41:35|1.964
05:41:36|1.9642
05:41:37|1.964
05:41:38|1.964
05:41:39|1.964
05:41:40|1.964
05:41:41|1.964
05:41:42|1.9637
05:41:43|1.9637
05:41:44|1.9637
05:41:45|1.9637
05:41:46|1.9637
05:41:47|1.9617
05:41:48|1.9618
05:41:49|1.9616
05:41:50|1.9617
05:41:51|1.9607
05:41:52|1.9599
05:41:53|1.9574
05:41:54|1.958
05:41:55|1.959
05:41:56|1.9593
05:41:57|1.9593
05:41:58|1.9574
05:41:59|1.9574
05:42:00|1.9574
05:42:01|1.9595
05:42:02|1.9595
05:42:04|1.9596
05:42:04|1.9596
05:42:06|1.9596
05:42:07|1.9599
05:42:08|1.9599
05:42:09|1.9599
05:42:10|1.9582
05:42:11|1.9582
05:42:12|1.9582
05:42:13|1.9582
05:42:14|1.9582
05:42:16|1.9582
05:42:16|1.9582
05:42:17|1.9582
05:42:18|1.9582
05:42:20|1.9582
05:42:20|1.9582
05:42:21|1.9597
05:42:22|1.9604
05:42:23|1.9609
05:42:24|1.9621
05:42:25|1.9621
05:42:26|1.9621
05:42:27|1.9621
05:42:28|1.9621
05:42:29|1.9618
05:42:31|1.9618
05:42:31|1.9618
05:42:33|1.9618
05:42:33|1.9618
05:42:35|1.9618
05:42:36|1.9618
05:42:37|1.9618
05:42:38|1.9618
05:42:39|1.9624
05:42:40|1.9634
05:42:41|1.9634
05:42:42|1.9635
05:42:43|1.9634
05:42:44|1.9634
05:42:45|1.9634
05:42:46|1.9634
05:42:47|1.9634
05:42:48|1.9621
05:42:49|1.9621
05:42:50|1.9621
05:42:51|1.9621
05:42:52|1.9627
05:42:53|1.9627
05:42:54|1.9613
05:42:55|1.9613
05:42:56|1.9625
05:42:57|1.9625
05:42:58|1.9623
05:42:59|1.9623
05:43:00|1.9623
05:43:01|1.9623
05:43:02|1.9612
05:43:03|1.9623
05:43:04|1.9626
05:43:06|1.9628
05:43:07|1.9635
05:43:08|1.9629
05:43:09|1.9639
05:43:10|1.9639
05:43:11|1.9639
05:43:12|1.9639
05:43:13|1.9639
05:43:14|1.9639
05:43:14|1.9633
05:43:16|1.9633
05:43:17|1.964
05:43:18|1.964
05:43:19|1.964
05:43:20|1.9651
05:43:21|1.9651
05:43:22|1.9651
05:43:23|1.9651
05:43:24|1.9651
05:43:25|1.9651
05:43:26|1.9651
05:43:27|1.9651
05:43:28|1.9626
05:43:29|1.9626
05:43:30|1.9626
05:43:31|1.9626
05:43:32|1.9602
05:43:33|1.9602
05:43:35|1.9602
05:43:36|1.9602
05:43:37|1.9599
05:43:37|1.9599
05:43:39|1.9599
05:43:40|1.959
05:43:41|1.9588
05:43:42|1.9588
05:43:43|1.9588
05:43:44|1.9582
05:43:45|1.9585
05:43:46|1.9574
05:43:47|1.9582
05:43:49|1.9582
05:43:49|1.9582
05:43:50|1.9582
05:43:51|1.9582
05:43:53|1.9582
05:43:53|1.9582
05:43:54|1.9582
05:43:56|1.9582
05:43:57|1.9582
05:43:58|1.9582
05:43:58|1.9578
05:43:59|1.958
05:44:00|1.9598
05:44:01|1.9598
05:44:03|1.9609
05:44:04|1.9594
05:44:05|1.9588
05:44:05|1.9588
05:44:07|1.9588
05:44:07|1.9581
05:44:09|1.9572
05:44:09|1.9562
05:44:10|1.9558
05:44:12|1.9553
05:44:13|1.9561
05:44:14|1.9551
05:44:14|1.9551
05:44:16|1.9551
05:44:17|1.9543
05:44:18|1.955
05:44:18|1.955
05:44:20|1.955
05:44:21|1.955
05:44:22|1.955
05:44:22|1.9557
05:44:24|1.9557
05:44:24|1.9552
05:44:25|1.9548
05:44:26|1.9548
05:44:28|1.9548
05:44:29|1.9548
05:44:30|1.9548
05:44:31|1.9553
05:44:32|1.9558
05:44:33|1.9558
05:44:34|1.9558
05:44:35|1.9555
05:44:36|1.9545
05:44:37|1.9545
05:44:38|1.9545
05:44:39|1.9545
05:44:40|1.9525
05:44:41|1.9524
05:44:42|1.9532
05:44:43|1.9532
05:44:44|1.9532
05:44:46|1.9541
05:44:46|1.9541
05:44:48|1.9541
05:44:48|1.9541
05:44:49|1.9536
05:44:50|1.9536
05:44:51|1.9536
05:44:53|1.9547
05:44:53|1.9547
05:44:54|1.9547
05:44:56|1.9564
05:44:57|1.9566
05:44:57|1.9575
05:44:59|1.9575
05:45:00|1.9575
05:45:00|1.9583
05:45:02|1.9579
05:45:02|1.9586
05:45:04|1.9586
05:45:05|1.9593
05:45:06|1.9594
05:45:06|1.9594
05:45:08|1.9594
05:45:09|1.9594
05:45:10|1.9599
05:45:11|1.9599
05:45:12|1.9599
05:45:12|1.9599
05:45:14|1.9586
05:45:15|1.9606
05:45:16|1.9611
05:45:16|1.9603
05:45:18|1.9603
05:45:19|1.9616
05:45:20|1.959
05:45:20|1.959
05:45:22|1.9592
05:45:23|1.959
05:45:24|1.959
05:45:25|1.959
05:45:26|1.9595
05:45:27|1.9602
05:45:28|1.9602
05:45:29|1.9602
05:45:30|1.9575
05:45:31|1.9582
05:45:32|1.9582
05:45:33|1.9582
05:45:34|1.9582
05:45:35|1.9582
05:45:36|1.959
05:45:37|1.959
05:45:38|1.959
05:45:39|1.959
05:45:40|1.9602
05:45:42|1.9602
05:45:43|1.9602
05:45:44|1.9602
05:45:45|1.9602
05:45:46|1.9602
05:45:47|1.958
05:45:48|1.9577
05:45:49|1.9568
05:45:50|1.9568
05:45:51|1.9568
05:45:52|1.958
05:45:53|1.958
05:45:54|1.9584
05:45:55|1.9578
05:45:56|1.9578
05:45:57|1.9578
05:45:58|1.9578
05:45:59|1.9578
05:46:00|1.9578
05:46:01|1.9578
05:46:02|1.9578
05:46:03|1.9578
05:46:04|1.9578
05:46:05|1.9578
05:46:06|1.9586
05:46:08|1.9591
05:46:08|1.9586
05:46:09|1.9586
05:46:10|1.9586
05:46:11|1.9586
05:46:13|1.9586
05:46:13|1.9598
05:46:14|1.9588
05:46:15|1.9588
05:46:16|1.9588
05:46:17|1.9588
05:46:18|1.961
05:46:19|1.9622
05:46:20|1.9631
05:46:21|1.9631
05:46:22|1.9624
05:46:24|1.9624
05:46:25|1.9613
05:46:26|1.9616
05:46:27|1.9624
05:46:28|1.9611
05:46:29|1.9611
05:46:30|1.9606
05:46:31|1.9596
05:46:32|1.9594
05:46:32|1.9594
05:46:34|1.9608
05:46:35|1.9586
05:46:36|1.9596
05:46:37|1.9597
05:46:38|1.9597
05:46:39|1.9597
05:46:40|1.9597
05:46:41|1.9597
05:46:42|1.9597
05:46:44|1.9598
05:46:45|1.9598
05:46:45|1.9589
05:46:47|1.9569
05:46:48|1.9576
05:46:48|1.9576
05:46:50|1.9567
05:46:51|1.9568
05:46:52|1.9568
05:46:53|1.9568
05:46:53|1.957
05:46:55|1.9567
05:46:56|1.9567
05:46:57|1.9568
05:46:58|1.9578
05:46:59|1.9583
05:47:00|1.9583
05:47:00|1.9593
05:47:02|1.9593
05:47:03|1.9601
05:47:04|1.9604
05:47:05|1.9617
05:47:06|1.9619
05:47:07|1.9618
05:47:08|1.9618
05:47:09|1.9621
05:47:10|1.9621
05:47:11|1.9632
05:47:12|1.9638
05:47:13|1.9638
05:47:14|1.9638
05:47:15|1.964
05:47:16|1.964
05:47:17|1.964
05:47:18|1.964
05:47:19|1.9643
05:47:20|1.9644
05:47:21|1.9644
05:47:22|1.9652
05:47:23|1.9652
05:47:24|1.9652
05:47:25|1.9655
05:47:26|1.9657
05:47:28|1.9665
05:47:28|1.9668
05:47:29|1.9669
05:47:31|1.967
05:47:32|1.967
05:47:32|1.9667
05:47:34|1.9667
05:47:35|1.9655
05:47:36|1.9659
05:47:37|1.9666
05:47:37|1.9666
05:47:39|1.9666
05:47:40|1.9671
05:47:40|1.9662
05:47:42|1.9676
05:47:43|1.9676
05:47:44|1.968
05:47:45|1.9691
05:47:46|1.9691
05:47:47|1.9698
05:47:48|1.9712
05:47:49|1.9707
05:47:50|1.9718
05:47:51|1.9718
05:47:52|1.9718
05:47:53|1.9718
05:47:54|1.9718
05:47:55|1.9707
05:47:56|1.9707
05:47:57|1.9708
05:47:58|1.9691
05:47:59|1.9713
05:48:00|1.9713
05:48:01|1.9713
05:48:03|1.97
05:48:03|1.9704
05:48:04|1.9714
05:48:06|1.9717
05:48:06|1.972
05:48:08|1.9726
05:48:09|1.9726
05:48:09|1.9728
05:48:11|1.9736
05:48:12|1.9751
05:48:13|1.9759
05:48:14|1.9769
05:48:15|1.9772
05:48:16|1.9772
05:48:16|1.9771
05:48:17|1.9771
05:48:18|1.9773
05:48:20|1.9771
05:48:21|1.9771
05:48:22|1.9771
05:48:23|1.977
05:48:24|1.977
05:48:24|1.9769
05:48:26|1.9769
05:48:27|1.9755
05:48:28|1.9755
05:48:29|1.9755
05:48:30|1.9755
05:48:32|1.9761
05:48:33|1.9761
05:48:33|1.9761
05:48:34|1.9761
05:48:35|1.9761
05:48:36|1.9744
05:48:38|1.9751
05:48:39|1.9751
05:48:40|1.9751
05:48:41|1.9739
05:48:42|1.9739
05:48:43|1.9739
05:48:43|1.9739
05:48:45|1.9739
05:48:46|1.974
05:48:47|1.974
05:48:48|1.974
05:48:49|1.974
05:48:50|1.974
05:48:51|1.974
05:48:51|1.974
05:48:53|1.974
05:48:54|1.9727
05:48:55|1.9727
05:48:56|1.9727
05:48:57|1.9719
05:48:58|1.9719
05:48:59|1.9719
05:49:00|1.9726
05:49:01|1.9735
05:49:02|1.9735
05:49:03|1.9735
05:49:04|1.9735
05:49:05|1.974
05:49:06|1.9745
05:49:07|1.9745
05:49:08|1.9742
05:49:09|1.9721
05:49:10|1.9717
05:49:11|1.9717
05:49:12|1.9717
05:49:13|1.9717
05:49:15|1.9717
05:49:15|1.9717
05:49:16|1.9717
05:49:17|1.9717
05:49:18|1.9717
05:49:20|1.9717
05:49:20|1.9717
05:49:21|1.9717
05:49:22|1.9717
05:49:23|1.9717
05:49:25|1.971
05:49:26|1.9701
05:49:27|1.9701
05:49:27|1.9701
05:49:28|1.9701
05:49:30|1.9701
05:49:30|1.971
05:49:32|1.971
05:49:32|1.971
05:49:33|1.971
05:49:34|1.971
05:49:35|1.9718
05:49:36|1.9724
05:49:38|1.9727
05:49:39|1.9727
05:49:40|1.9727
05:49:41|1.9727
05:49:42|1.9727
05:49:43|1.9727
05:49:44|1.9725
05:49:45|1.9729
05:49:47|1.9729
05:49:47|1.9729
05:49:48|1.9725
05:49:50|1.9725
05:49:51|1.9725
05:49:52|1.9734
05:49:53|1.9732
05:49:54|1.9732
05:49:55|1.9727
05:49:56|1.9727
05:49:57|1.9739
05:49:58|1.9739
05:49:59|1.9739
05:50:00|1.9739
05:50:01|1.9743
05:50:02|1.9743
05:50:03|1.9743
05:50:04|1.9743
05:50:05|1.9743
05:50:06|1.9749
05:50:07|1.9745
05:50:08|1.9728
05:50:09|1.9728
05:50:10|1.9728
05:50:11|1.9728
05:50:12|1.9728
05:50:13|1.9749
05:50:15|1.9753
05:50:15|1.9753
05:50:16|1.9758
05:50:17|1.9758
05:50:18|1.976
05:50:20|1.9758
05:50:20|1.9758
05:50:21|1.9758
05:50:22|1.9758
05:50:23|1.9751
05:50:25|1.9751
05:50:26|1.9756
05:50:26|1.9756
05:50:28|1.976
05:50:29|1.976
05:50:30|1.9758
05:50:31|1.9758
05:50:33|1.9748
05:50:34|1.9745
05:50:34|1.974
05:50:36|1.974
05:50:37|1.9741
05:50:38|1.9741
05:50:38|1.9741
05:50:40|1.9741
05:50:41|1.9741
05:50:42|1.9738
05:50:43|1.9738
05:50:44|1.9738
05:50:45|1.9738
05:50:47|1.972
05:50:48|1.972
05:50:49|1.972
05:50:50|1.972
05:50:51|1.972
05:50:52|1.972
05:50:53|1.972
05:50:54|1.972
05:50:55|1.972
05:50:56|1.972
05:50:56|1.9722
05:50:58|1.972
05:50:59|1.972
05:51:00|1.972
05:51:01|1.972
05:51:02|1.972
05:51:03|1.972
05:51:04|1.9728
05:51:05|1.9728
05:51:06|1.9719
05:51:07|1.9717
05:51:08|1.9717
05:51:09|1.9717
05:51:10|1.9717
05:51:12|1.9708
05:51:12|1.9699
05:51:13|1.9708
05:51:14|1.9708
05:51:15|1.972
05:51:17|1.9717
05:51:17|1.9717
05:51:18|1.9717
05:51:19|1.9722
05:51:20|1.9726
05:51:21|1.9726
05:51:22|1.9723
05:51:23|1.9721
05:51:24|1.9721
05:51:25|1.9727
05:51:26|1.9727
05:51:27|1.9727
05:51:29|1.9716
05:51:30|1.9716
05:51:30|1.9716
05:51:32|1.9716
05:51:33|1.9716
05:51:34|1.9716
05:51:35|1.9714
05:51:36|1.9711
05:51:37|1.9711
05:51:38|1.9723
05:51:39|1.9727
05:51:40|1.9727
05:51:41|1.9727
05:51:42|1.9727
05:51:43|1.9727
05:51:44|1.9727
05:51:45|1.973
05:51:46|1.973
05:51:48|1.9741
05:51:49|1.9741
05:51:50|1.9742
05:51:51|1.9742
05:51:52|1.9742
05:51:54|1.9742
05:51:54|1.9742
05:51:55|1.9748
05:51:56|1.9742
05:51:58|1.9742
05:51:59|1.9742
05:52:00|1.975
05:52:01|1.975
05:52:02|1.975
05:52:03|1.9728
05:52:04|1.9722
05:52:05|1.9722
05:52:06|1.9722
05:52:07|1.9722
05:52:08|1.9722
05:52:09|1.9732
05:52:10|1.9732
05:52:11|1.9732
05:52:12|1.9732
05:52:13|1.9743
05:52:14|1.9743
05:52:15|1.9743
05:52:16|1.9743
05:52:17|1.9743
05:52:19|1.9731
05:52:19|1.9734
05:52:21|1.9734
05:52:21|1.9736
05:52:23|1.9736
05:52:23|1.9741
05:52:25|1.9731
05:52:25|1.9736
05:52:27|1.9736
05:52:27|1.973
05:52:29|1.9715
05:52:30|1.9715
05:52:30|1.9715
05:52:31|1.9715
05:52:32|1.9715
05:52:34|1.9715
05:52:35|1.9715
05:52:36|1.9715
05:52:38|1.9708
05:52:39|1.9708
05:52:39|1.9717
05:52:40|1.9707
05:52:42|1.9707
05:52:43|1.9708
05:52:43|1.9708
05:52:45|1.9688
05:52:46|1.9693
05:52:47|1.968
05:52:48|1.968
05:52:49|1.968
05:52:50|1.9691
05:52:51|1.9691
05:52:52|1.9691
05:52:53|1.9691
05:52:54|1.9691
05:52:55|1.9691
05:52:56|1.969
05:52:57|1.969
05:52:58|1.969
05:52:59|1.9675
05:53:00|1.9682
05:53:01|1.9671
05:53:02|1.9672
05:53:03|1.9672
05:53:04|1.9667
05:53:05|1.9663
05:53:06|1.9663
05:53:07|1.9663
05:53:08|1.9663
05:53:09|1.9663
05:53:10|1.9652
05:53:11|1.9652
05:53:12|1.9652
05:53:13|1.9652
05:53:14|1.9652
05:53:15|1.9652
05:53:16|1.9652
05:53:17|1.9652
05:53:18|1.9652
05:53:19|1.9645
05:53:20|1.9646
05:53:21|1.9646
05:53:23|1.9648
05:53:23|1.9648
05:53:25|1.9648
05:53:26|1.9648
05:53:26|1.9648
05:53:27|1.9648
05:53:29|1.9626
05:53:30|1.9626
05:53:31|1.964
05:53:31|1.964
05:53:33|1.964
05:53:34|1.964
05:53:35|1.964
05:53:36|1.964
05:53:37|1.9632
05:53:38|1.9632
05:53:39|1.9632
05:53:40|1.9654
05:53:41|1.9654
05:53:42|1.9665
05:53:43|1.9663
05:53:44|1.9663
05:53:45|1.9663
05:53:46|1.9663
05:53:47|1.9663
05:53:49|1.9662
05:53:49|1.9662
05:53:50|1.9662
05:53:51|1.9662
05:53:52|1.9667
05:53:53|1.9667
05:53:54|1.9667
05:53:55|1.9667
05:53:57|1.9667
05:53:58|1.9668
05:53:59|1.9668
05:54:00|1.9668
05:54:01|1.9668
05:54:02|1.9664
05:54:03|1.9664
05:54:04|1.9664
05:54:05|1.9632
05:54:06|1.9637
05:54:08|1.9626
05:54:08|1.9626
05:54:09|1.9626
05:54:10|1.9627
05:54:11|1.9626
05:54:13|1.9626
05:54:14|1.9626
05:54:15|1.9626
05:54:15|1.9649
05:54:17|1.9665
05:54:18|1.9665
05:54:19|1.9665
05:54:20|1.9665
05:54:21|1.9665
05:54:22|1.9665
05:54:23|1.9665
05:54:24|1.9665
05:54:25|1.9664
05:54:26|1.9664
05:54:26|1.9659
05:54:28|1.966
05:54:29|1.966
05:54:30|1.966
05:54:31|1.966
05:54:32|1.966
05:54:33|1.966
05:54:34|1.967
05:54:35|1.967
05:54:37|1.9677
05:54:37|1.9677
05:54:39|1.966
05:54:40|1.966
05:54:41|1.966
05:54:41|1.966
05:54:42|1.966
05:54:44|1.966
05:54:45|1.966
05:54:46|1.966
05:54:47|1.966
05:54:49|1.966
05:54:49|1.966
05:54:50|1.966
05:54:51|1.966
05:54:52|1.9661
05:54:53|1.9661
05:54:54|1.9661
05:54:55|1.9661
05:54:57|1.9661
05:54:58|1.9661
05:54:58|1.9661
05:54:59|1.9661
05:55:01|1.9661
05:55:02|1.9661
05:55:03|1.9665
05:55:05|1.9665
05:55:05|1.9665
05:55:06|1.9665
05:55:07|1.9665
05:55:08|1.9665
05:55:09|1.9665
05:55:10|1.9665
05:55:11|1.9665
05:55:12|1.9665
05:55:13|1.9662
05:55:14|1.9662
05:55:15|1.9664
05:55:17|1.9665
05:55:17|1.9665
05:55:18|1.9665
05:55:19|1.9665
05:55:20|1.9665
05:55:21|1.9649
05:55:22|1.9649
05:55:23|1.9649
05:55:24|1.9649
05:55:25|1.9649
05:55:26|1.9646
05:55:28|1.9646
05:55:29|1.9646
05:55:29|1.9646
05:55:31|1.9646
05:55:31|1.9652
05:55:32|1.9644
05:55:34|1.9645
05:55:35|1.9645
05:55:36|1.9645
05:55:37|1.9645
05:55:38|1.9645
05:55:39|1.9645
05:55:40|1.9645
05:55:41|1.9645
05:55:42|1.9645
05:55:43|1.9645
05:55:44|1.9645
05:55:46|1.9649
05:55:47|1.9649
05:55:48|1.9649
05:55:49|1.9649
05:55:49|1.9649
05:55:51|1.9649
05:55:52|1.9649
05:55:53|1.9641
05:55:54|1.965
05:55:56|1.9664
05:55:56|1.9664
05:55:58|1.9664
05:55:58|1.9664
05:56:00|1.9643
05:56:01|1.9635
05:56:02|1.9635
05:56:03|1.9635
05:56:04|1.9635
05:56:05|1.9635
05:56:06|1.9635
05:56:07|1.9635
05:56:08|1.9635
05:56:09|1.9635
05:56:10|1.9664
05:56:11|1.9662
05:56:12|1.9662
05:56:13|1.9662
05:56:14|1.9662
05:56:15|1.9662
05:56:16|1.9661
05:56:17|1.9661
05:56:18|1.9661
05:56:19|1.9661
05:56:20|1.9661
05:56:21|1.9661
05:56:22|1.9661
05:56:23|1.966
05:56:24|1.966
05:56:25|1.966
05:56:26|1.966
05:56:28|1.9687
05:56:28|1.9686
05:56:29|1.9681
05:56:30|1.9681
05:56:31|1.9681
05:56:33|1.9681
05:56:34|1.9681
05:56:35|1.9681
05:56:35|1.9681
05:56:37|1.9681
05:56:38|1.9681
05:56:39|1.9681
05:56:40|1.9681
05:56:41|1.9681
05:56:42|1.9668
05:56:44|1.9668
05:56:44|1.9668
05:56:46|1.9668
05:56:47|1.9668
05:56:48|1.9668
05:56:49|1.9668
05:56:50|1.9668
05:56:51|1.9668
05:56:52|1.9668
05:56:53|1.9668
05:56:54|1.9668
05:56:56|1.967
05:56:57|1.967
05:56:58|1.9665
05:56:59|1.9653
05:56:59|1.9653
05:57:01|1.9653
05:57:02|1.9653
05:57:02|1.9653
05:57:04|1.9653
05:57:05|1.9653
05:57:06|1.9653
05:57:07|1.9653
05:57:07|1.9666
05:57:09|1.9674
05:57:10|1.9684
05:57:11|1.9684
05:57:12|1.9684
05:57:13|1.9684
05:57:14|1.9684
05:57:15|1.9689
05:57:16|1.9689
05:57:17|1.9689
05:57:18|1.9678
05:57:19|1.9682
05:57:20|1.9682
05:57:21|1.968
05:57:22|1.9688
05:57:23|1.9688
05:57:24|1.9688
05:57:25|1.9688
05:57:26|1.9688
05:57:27|1.9675
05:57:28|1.9681
05:57:29|1.9681
05:57:30|1.9681
05:57:31|1.9679
05:57:32|1.9699
05:57:33|1.9688
05:57:35|1.9688
05:57:35|1.9688
05:57:37|1.9695
05:57:38|1.9695
05:57:39|1.9695
05:57:40|1.9711
05:57:41|1.9711
05:57:42|1.9719
05:57:42|1.9719
05:57:43|1.9719
05:57:45|1.9719
05:57:46|1.9719
05:57:46|1.9706
05:57:48|1.9706
05:57:49|1.9706
05:57:50|1.9706
05:57:52|1.9696
05:57:52|1.9703
05:57:53|1.9703
05:57:54|1.9705
05:57:55|1.9705
05:57:56|1.9705
05:57:57|1.9705
05:57:58|1.9707
05:57:59|1.9713
05:58:00|1.9707
05:58:01|1.9707
05:58:03|1.9733
05:58:04|1.9734
05:58:05|1.9734
05:58:06|1.9734
05:58:07|1.9735
05:58:08|1.9734
05:58:09|1.9739
05:58:10|1.9739
05:58:11|1.9739
05:58:12|1.9739
05:58:13|1.9739
05:58:14|1.9743
05:58:15|1.9743
05:58:16|1.9743
05:58:17|1.9742
05:58:18|1.9742
05:58:19|1.9742
05:58:20|1.9742
05:58:21|1.9742
05:58:22|1.9742
05:58:23|1.9742
05:58:24|1.9742
05:58:25|1.9742
05:58:26|1.9742
05:58:27|1.9742
05:58:28|1.9742
05:58:29|1.9742
05:58:30|1.9742
05:58:31|1.9725
05:58:32|1.9725
05:58:33|1.9725
05:58:34|1.9725
05:58:36|1.9725
05:58:37|1.9725
05:58:38|1.9725
05:58:39|1.9725
05:58:39|1.9725
05:58:40|1.9725
05:58:42|1.9725
05:58:43|1.9715
05:58:44|1.9715
05:58:45|1.9715
05:58:45|1.9715
05:58:47|1.9725
05:58:48|1.9725
05:58:49|1.9725
05:58:50|1.9725
05:58:51|1.9725
05:58:53|1.9725
05:58:53|1.9725
05:58:54|1.9725
05:58:56|1.9725
05:58:57|1.9725
05:58:58|1.9725
05:58:59|1.9725
05:59:00|1.9725
05:59:01|1.9725
05:59:02|1.9725
05:59:03|1.9725
05:59:04|1.9725
05:59:05|1.9725
05:59:06|1.9725
05:59:07|1.9725
05:59:08|1.9731
05:59:09|1.9735
05:59:10|1.9731
05:59:11|1.9719
05:59:12|1.9719
05:59:13|1.9719
05:59:14|1.9719
05:59:15|1.9719
05:59:16|1.9719
05:59:17|1.9719
05:59:18|1.9719
05:59:19|1.9719
05:59:20|1.9719
05:59:21|1.9719
05:59:22|1.9719
05:59:23|1.9719
05:59:24|1.9719
05:59:25|1.9719
05:59:26|1.9719
05:59:27|1.9719
05:59:28|1.9719
05:59:29|1.9719
05:59:30|1.9719
05:59:31|1.9731
05:59:32|1.973
05:59:33|1.973
05:59:34|1.9729
05:59:35|1.9729
05:59:36|1.9736
05:59:37|1.9736
05:59:38|1.9737
05:59:39|1.9737
05:59:40|1.9737
05:59:42|1.9737
05:59:42|1.9737
05:59:44|1.9737
05:59:44|1.9737
05:59:45|1.9737
05:59:46|1.9737
05:59:47|1.9728
05:59:49|1.9721
05:59:49|1.9721
05:59:51|1.9721
05:59:52|1.9721
05:59:53|1.9721
05:59:54|1.9721
05:59:55|1.9704
05:59:56|1.9701
05:59:57|1.9701
05:59:58|1.9709
06:00:00|1.9709
06:00:00|1.9709
06:00:01|1.9709
06:00:02|1.9709
06:00:04|1.9727
06:00:05|1.9727
06:00:06|1.9727
06:00:06|1.9726
06:00:08|1.9726
06:00:09|1.9726
06:00:10|1.9726
06:00:11|1.9726
06:00:11|1.9726
06:00:13|1.9729
06:00:13|1.9729
06:00:15|1.9721
06:00:16|1.9721
06:00:17|1.972
06:00:17|1.9715
06:00:19|1.9715
06:00:20|1.9722
06:00:20|1.9722
06:00:21|1.9719
06:00:22|1.9713
06:00:23|1.9713
06:00:24|1.9713
06:00:26|1.9713
06:00:27|1.9713
06:00:28|1.9713
06:00:28|1.9707
06:00:30|1.9707
06:00:30|1.9707
06:00:31|1.9707
06:00:32|1.9707
06:00:33|1.9707
06:00:34|1.9707
06:00:36|1.9707
06:00:36|1.9707
06:00:38|1.9707
06:00:39|1.9726
06:00:40|1.9726
06:00:41|1.9726
06:00:42|1.9726
06:00:43|1.9726
06:00:44|1.9726
06:00:45|1.9726
06:00:47|1.9732
06:00:47|1.9742
06:00:48|1.9742
06:00:49|1.9742
06:00:51|1.976
06:00:52|1.9764
06:00:53|1.9764
06:00:54|1.9757
06:00:55|1.9757
06:00:56|1.9757
06:00:57|1.9757
06:00:58|1.9757
06:00:59|1.9757
06:01:00|1.9757
06:01:01|1.9757
06:01:03|1.9748
06:01:03|1.9748
06:01:04|1.9748
06:01:05|1.9748
06:01:06|1.9748
06:01:07|1.9748
06:01:09|1.9748
06:01:10|1.9748
06:01:11|1.9748
06:01:12|1.9746
06:01:12|1.9746
06:01:14|1.9754
06:01:15|1.9754
06:01:16|1.9754
06:01:17|1.9758
06:01:18|1.9761
06:01:19|1.9754
06:01:20|1.9754
06:01:20|1.9754
06:01:22|1.9744
06:01:22|1.9742
06:01:24|1.9735
06:01:25|1.9735
06:01:26|1.9726
06:01:27|1.9726
06:01:28|1.9723
06:01:29|1.9721
06:01:30|1.9721
06:01:31|1.9721
06:01:32|1.9721
06:01:33|1.9721
06:01:34|1.9721
06:01:35|1.9721
06:01:36|1.9728
06:01:37|1.9725
06:01:38|1.9725
06:01:39|1.9725
06:01:40|1.9725
06:01:41|1.9725
06:01:42|1.9725
06:01:43|1.9731
06:01:45|1.9731
06:01:46|1.9741
06:01:47|1.9741
06:01:47|1.9741
06:01:48|1.9741
06:01:50|1.9741
06:01:51|1.9741
06:01:52|1.9741
06:01:53|1.9741
06:01:54|1.9736
06:01:55|1.9718
06:01:56|1.9712
06:01:57|1.9712
06:01:58|1.9712
06:01:59|1.9697
06:02:00|1.9682
06:02:01|1.9682
06:02:02|1.9682
06:02:03|1.9692
06:02:04|1.9692
06:02:06|1.9692
06:02:07|1.9692
06:02:08|1.9692
06:02:08|1.9692
06:02:10|1.9695
06:02:10|1.9698
06:02:12|1.9708
06:02:12|1.9719
06:02:14|1.9721
06:02:15|1.971
06:02:16|1.971
06:02:16|1.971
06:02:18|1.971
06:02:18|1.971
06:02:20|1.971
06:02:20|1.971
06:02:21|1.971
06:02:23|1.971
06:02:24|1.971
06:02:25|1.971
06:02:26|1.9688
06:02:27|1.9685
06:02:27|1.9685
06:02:28|1.9685
06:02:30|1.9694
06:02:31|1.9694
06:02:32|1.9695
06:02:32|1.9695
06:02:33|1.9695
06:02:34|1.9695
06:02:36|1.9695
06:02:37|1.9696
06:02:38|1.9696
06:02:39|1.9696
06:02:40|1.9696
06:02:41|1.9695
06:02:42|1.9695
06:02:43|1.9695
06:02:44|1.9695
06:02:45|1.9695
06:02:46|1.9695
06:02:47|1.9695
06:02:48|1.9695
06:02:50|1.9695
06:02:50|1.9695
06:02:51|1.9696
06:02:52|1.9696
06:02:54|1.9696
06:02:55|1.9695
06:02:57|1.9688
06:02:57|1.9678
06:02:58|1.9676
06:02:59|1.9663
06:03:01|1.9677
06:03:02|1.9677
06:03:03|1.9677
06:03:04|1.9677
06:03:05|1.9677
06:03:06|1.9677
06:03:07|1.9677
06:03:08|1.9677
06:03:09|1.9677
06:03:10|1.9659
06:03:11|1.9659
06:03:12|1.9659
06:03:13|1.9659
06:03:14|1.9666
06:03:15|1.9666
06:03:16|1.9666
06:03:17|1.9664
06:03:18|1.9664
06:03:19|1.9651
06:03:20|1.9651
06:03:21|1.9661
06:03:22|1.9661
06:03:24|1.9671
06:03:25|1.9671
06:03:26|1.9671
06:03:27|1.9671
06:03:28|1.9671
06:03:29|1.9671
06:03:29|1.9676
06:03:31|1.9676
06:03:32|1.9673
06:03:33|1.9657
06:03:34|1.9655
06:03:35|1.9662
06:03:35|1.9662
06:03:37|1.9662
06:03:37|1.9662
06:03:39|1.9689
06:03:40|1.9689
06:03:41|1.9689
06:03:42|1.9696
06:03:43|1.969
06:03:44|1.969
06:03:45|1.969
06:03:46|1.969
06:03:47|1.969
06:03:48|1.9708
06:03:49|1.9708
06:03:50|1.9708
06:03:51|1.9711
06:03:52|1.9716
06:03:53|1.9716
06:03:54|1.9716
06:03:56|1.9716
06:03:57|1.9717
06:03:58|1.9717
06:03:59|1.9717
06:04:00|1.9725
06:04:00|1.9725
06:04:02|1.9729
06:04:03|1.9735
06:04:04|1.9735
06:04:05|1.9724
06:04:06|1.9724
06:04:07|1.9724
06:04:08|1.9724
06:04:08|1.9712
06:04:10|1.9712
06:04:11|1.9708
06:04:11|1.9724
06:04:13|1.9724
06:04:14|1.9728
06:04:15|1.9728
06:04:16|1.9728
06:04:17|1.9728
06:04:18|1.9744
06:04:19|1.9744
06:04:20|1.9737
06:04:21|1.9737
06:04:22|1.9737
06:04:23|1.9734
06:04:24|1.9734
06:04:25|1.9734
06:04:26|1.9734
06:04:27|1.9721
06:04:28|1.9721
06:04:29|1.9721
06:04:30|1.9716
06:04:31|1.9716
06:04:32|1.9716
06:04:33|1.9716
06:04:34|1.9724
06:04:35|1.9724
06:04:36|1.9724
06:04:37|1.9724
06:04:38|1.9714
06:04:39|1.9728
06:04:40|1.9728
06:04:40|1.9728
06:04:42|1.9728
06:04:43|1.9724
06:04:44|1.9724
06:04:45|1.9724
06:04:46|1.9724
06:04:47|1.9724
06:04:48|1.9724
06:04:49|1.9724
06:04:51|1.9724
06:04:52|1.9724
06:04:53|1.9728
06:04:54|1.9728
06:04:56|1.9728
06:04:56|1.9728
06:04:58|1.9728
06:04:59|1.9728
06:05:00|1.9733
06:05:01|1.9733
06:05:02|1.9728
06:05:03|1.9728
06:05:05|1.9728
06:05:06|1.9728
06:05:07|1.9728
06:05:08|1.9728
06:05:09|1.9749
06:05:10|1.9749
06:05:11|1.9749
06:05:12|1.9749
06:05:13|1.9749
06:05:14|1.9749
06:05:15|1.9749
06:05:16|1.9748
06:05:17|1.9753
06:05:18|1.9753
06:05:19|1.976
06:05:20|1.976
06:05:21|1.976
06:05:22|1.976
06:05:23|1.9764
06:05:24|1.9764
06:05:25|1.9765
06:05:26|1.9765
06:05:27|1.9765
06:05:28|1.9765
06:05:29|1.9763
06:05:30|1.9753
06:05:31|1.9753
06:05:32|1.9753
06:05:33|1.9753
06:05:34|1.9736
06:05:35|1.9729
06:05:36|1.9721
06:05:37|1.9723
06:05:38|1.9718
06:05:39|1.9718
06:05:40|1.9718
06:05:41|1.9718
06:05:42|1.9703
06:05:43|1.9703
06:05:45|1.9703
06:05:45|1.9703
06:05:46|1.9703
06:05:47|1.9696
06:05:48|1.9693
06:05:49|1.9694
06:05:50|1.9694
06:05:51|1.9694
06:05:52|1.9694
06:05:53|1.969
06:05:54|1.9691
06:05:55|1.9688
06:05:56|1.9688
06:05:58|1.9695
06:05:59|1.9685
06:06:00|1.9685
06:06:01|1.9669
06:06:02|1.9679
06:06:03|1.9679
06:06:03|1.9679
06:06:05|1.9687
06:06:06|1.968
06:06:07|1.968
06:06:08|1.9679
06:06:08|1.9689
06:06:09|1.9689
06:06:11|1.9689
06:06:12|1.9689
06:06:12|1.9703
06:06:14|1.9691
06:06:15|1.9691
06:06:16|1.9691
06:06:16|1.9691
06:06:18|1.9691
06:06:19|1.9705
06:06:20|1.9705
06:06:21|1.9704
06:06:23|1.9718
06:06:23|1.9718
06:06:25|1.9718
06:06:26|1.9718
06:06:27|1.9718
06:06:28|1.9705
06:06:29|1.9701
06:06:29|1.9701
06:06:31|1.9701
06:06:31|1.9701
06:06:33|1.9701
06:06:34|1.9701
06:06:34|1.9701
06:06:36|1.9701
06:06:36|1.9719
06:06:37|1.9719
06:06:38|1.9724
06:06:40|1.9724
06:06:41|1.9727
06:06:41|1.9727
06:06:43|1.9727
06:06:44|1.9734
06:06:44|1.9741
06:06:46|1.975
06:06:47|1.975
06:06:48|1.9756
06:06:49|1.9756
06:06:50|1.9756
06:06:51|1.9761
06:06:52|1.9761
06:06:53|1.9761
06:06:54|1.9761
06:06:55|1.9761
06:06:56|1.9761
06:06:57|1.9761
06:06:58|1.9761
06:06:59|1.9757
06:07:00|1.9749
06:07:01|1.9749
06:07:02|1.975
06:07:03|1.975
06:07:04|1.975
06:07:06|1.975
06:07:06|1.975
06:07:07|1.9771
06:07:08|1.9762
06:07:09|1.9762
06:07:10|1.974
06:07:11|1.974
06:07:12|1.9742
06:07:13|1.9742
06:07:14|1.9742
06:07:15|1.9745
06:07:17|1.9748
06:07:17|1.9748
06:07:18|1.9748
06:07:19|1.9748
06:07:21|1.9737
06:07:21|1.9737
06:07:22|1.9731
06:07:24|1.9731
06:07:25|1.9731
06:07:26|1.9731
06:07:27|1.9731
06:07:28|1.9731
06:07:29|1.9731
06:07:30|1.9741
06:07:31|1.9741
06:07:32|1.9741
06:07:33|1.9741
06:07:34|1.9741
06:07:35|1.9741
06:07:36|1.9741
06:07:37|1.9741
06:07:38|1.9739
06:07:39|1.9739
06:07:40|1.9739
06:07:42|1.975
06:07:42|1.975
06:07:44|1.975
06:07:45|1.9756
06:07:46|1.9756
06:07:47|1.9756
06:07:49|1.9746
06:07:50|1.9746
06:07:50|1.9746
06:07:52|1.9746
06:07:53|1.9756
06:07:54|1.9756
06:07:55|1.9756
06:07:56|1.9756
06:07:57|1.9756
06:07:59|1.975
06:08:00|1.975
06:08:01|1.975
06:08:02|1.975
06:08:03|1.975
06:08:05|1.9769
06:08:06|1.9773
06:08:07|1.9772
06:08:08|1.9772
06:08:09|1.9784
06:08:09|1.9784
06:08:11|1.9784
06:08:12|1.9784
06:08:13|1.9784
06:08:14|1.9784
06:08:15|1.9788
06:08:16|1.9789
06:08:17|1.9784
06:08:18|1.9784
06:08:19|1.9792
06:08:20|1.9792
06:08:21|1.9792
06:08:22|1.9792
06:08:23|1.9794
06:08:24|1.9794
06:08:25|1.9794
06:08:25|1.9795
06:08:27|1.9795
06:08:28|1.9795
06:08:29|1.9795
06:08:30|1.9778
06:08:31|1.9778
06:08:32|1.9778
06:08:33|1.9778
06:08:34|1.9778
06:08:35|1.9783
06:08:36|1.9783
06:08:37|1.9783
06:08:38|1.9783
06:08:39|1.9783
06:08:40|1.9783
06:08:41|1.9783
06:08:42|1.9783
06:08:43|1.9783
06:08:44|1.9783
06:08:45|1.9783
06:08:47|1.9783
06:08:48|1.9783
06:08:49|1.9783
06:08:50|1.9783
06:08:51|1.9783
06:08:52|1.9791
06:08:53|1.9791
06:08:54|1.9791
06:08:55|1.9791
06:08:56|1.9791
06:08:57|1.9791
06:08:58|1.9791
06:09:00|1.9791
06:09:01|1.9782
06:09:02|1.9782
06:09:03|1.9782
06:09:04|1.9782
06:09:05|1.9782
06:09:06|1.9778
06:09:07|1.9778
06:09:09|1.9769
06:09:10|1.9769
06:09:11|1.9769
06:09:12|1.9771
06:09:13|1.9771
06:09:14|1.9785
06:09:15|1.9789
06:09:16|1.9789
06:09:17|1.9789
06:09:18|1.9789
06:09:19|1.9789
06:09:20|1.9789
06:09:21|1.9798
06:09:22|1.9806
06:09:23|1.9802
06:09:24|1.9802
06:09:25|1.9802
06:09:27|1.9792
06:09:27|1.9792
06:09:28|1.9792
06:09:29|1.9792
06:09:30|1.9792
06:09:34|1.9794
06:09:35|1.9804
06:09:36|1.9804
06:09:37|1.9804
06:09:38|1.9804
06:09:39|1.9804
06:09:39|1.9804
06:09:41|1.9804
06:09:42|1.9804
06:09:42|1.9804
06:09:43|1.9804
06:09:45|1.9804
06:09:46|1.9804
06:09:48|1.9791
06:09:49|1.9791
06:09:50|1.9788
06:09:51|1.9788
06:09:52|1.9788
06:09:53|1.9788
06:09:55|1.9788
06:09:55|1.9788
06:09:56|1.9788
06:09:57|1.978
06:09:58|1.978
06:10:00|1.978
06:10:01|1.978
06:10:02|1.978
06:10:03|1.9774
06:10:04|1.9774
06:10:05|1.9774
06:10:06|1.9771
06:10:07|1.9764
06:10:08|1.9764
06:10:09|1.9764
06:10:10|1.9764
06:10:11|1.9764
06:10:12|1.9764
06:10:13|1.9764
06:10:14|1.9764
06:10:15|1.9764
06:10:16|1.9764
06:10:17|1.9764
06:10:18|1.9767
06:10:19|1.9767
06:10:20|1.9767
06:10:21|1.9767
06:10:22|1.9785
06:10:23|1.9785
06:10:24|1.9785
06:10:25|1.9785
06:10:26|1.9785
06:10:27|1.9785
06:10:28|1.9794
06:10:29|1.9794
06:10:30|1.9794
06:10:31|1.9794
06:10:32|1.9794
06:10:33|1.9794
06:10:34|1.9794
06:10:35|1.9794
06:10:36|1.9794
06:10:37|1.9794
06:10:38|1.9807
06:10:39|1.9807
06:10:41|1.9807
06:10:42|1.9807
06:10:43|1.9807
06:10:44|1.9811
06:10:45|1.9811
06:10:45|1.9814
06:10:46|1.9814
06:10:48|1.9814
06:10:48|1.9814
06:10:50|1.9814
06:10:51|1.981
06:10:52|1.981
06:10:53|1.981
06:10:54|1.981
06:10:55|1.981
06:10:56|1.981
06:10:57|1.981
06:10:59|1.9803
06:10:59|1.9803
06:11:01|1.9803
06:11:02|1.9803
06:11:03|1.9803
06:11:04|1.9803
06:11:05|1.9803
06:11:06|1.9803
06:11:07|1.9803
06:11:08|1.9803
06:11:09|1.9803
06:11:11|1.9803
06:11:11|1.9803
06:11:12|1.9803
06:11:13|1.9803
06:11:14|1.9803
06:11:16|1.9803
06:11:17|1.9803
06:11:18|1.9803
06:11:19|1.9803
06:11:20|1.9803
06:11:21|1.9813
06:11:22|1.9813
06:11:23|1.9813
06:11:24|1.9813
06:11:25|1.9813
06:11:26|1.9813
06:11:27|1.9813
06:11:28|1.9811
06:11:29|1.9811
06:11:30|1.9811
06:11:31|1.9811
06:11:32|1.9811
06:11:33|1.9811
06:11:34|1.9811
06:11:35|1.9817
06:11:36|1.9822
06:11:37|1.9819
06:11:38|1.9819
06:11:39|1.9819
06:11:40|1.9819
06:11:41|1.9819
06:11:42|1.9819
06:11:43|1.9819
06:11:44|1.9819
06:11:45|1.9819
06:11:46|1.9819
06:11:47|1.9819
06:11:48|1.9808
06:11:49|1.9817
06:11:50|1.9817
06:11:51|1.9822
06:11:52|1.9822
06:11:54|1.9822
06:11:55|1.9822
06:11:56|1.9823
06:11:56|1.9823
06:11:58|1.9823
06:11:59|1.9817
06:12:00|1.9817
06:12:01|1.9817
06:12:03|1.9817
06:12:04|1.9817
06:12:05|1.9817
06:12:06|1.9817
06:12:07|1.9811
06:12:08|1.9811
06:12:09|1.9811
06:12:10|1.9811
06:12:11|1.9811
06:12:12|1.9811
06:12:13|1.9811
06:12:15|1.9811
06:12:15|1.9811
06:12:16|1.9811
06:12:18|1.9811
06:12:19|1.9811
06:12:20|1.9811
06:12:20|1.9811
06:12:22|1.9811
06:12:23|1.9814
06:12:23|1.9814
06:12:24|1.9814
06:12:25|1.9814
06:12:26|1.9814
06:12:27|1.9815
06:12:29|1.9815
06:12:30|1.9815
06:12:31|1.9815
06:12:32|1.9807
06:12:33|1.9807
06:12:34|1.9802
06:12:34|1.9802
06:12:35|1.9802
06:12:36|1.9802
06:12:37|1.9802
06:12:39|1.9802
06:12:40|1.9808
06:12:41|1.9806
06:12:42|1.9817
06:12:43|1.9822
06:12:43|1.9822
06:12:44|1.9822
06:12:46|1.9834
06:12:47|1.9834
06:12:47|1.9834
06:12:49|1.9834
06:12:50|1.9834
06:12:51|1.9828
06:12:51|1.9836
06:12:52|1.9836
06:12:54|1.9836
06:12:54|1.9836
06:12:55|1.9836
06:12:56|1.9836
06:12:58|1.9837
06:12:58|1.9837
06:12:59|1.9837
06:13:01|1.9837
06:13:03|1.9837
06:13:04|1.9837
06:13:04|1.9837
06:13:05|1.9837
06:13:06|1.9837
06:13:08|1.9837
06:13:09|1.9837
06:13:10|1.9836
06:13:11|1.9841
06:13:13|1.9843
06:13:13|1.9843
06:13:14|1.9843
06:13:15|1.9843
06:13:16|1.9847
06:13:17|1.9847
06:13:18|1.9847
06:13:20|1.9836
06:13:20|1.9836
06:13:22|1.9836
06:13:23|1.9836
06:13:23|1.9836
06:13:25|1.9836
06:13:25|1.9836
06:13:27|1.9836
06:13:27|1.9836
06:13:29|1.9836
06:13:30|1.9836
06:13:31|1.9836
06:13:32|1.9836
06:13:33|1.9836
06:13:34|1.9836
06:13:35|1.9836
06:13:35|1.9836
06:13:37|1.9822
06:13:38|1.9822
06:13:38|1.9822
06:13:39|1.983
06:13:41|1.983
06:13:42|1.983
06:13:42|1.983
06:13:43|1.983
06:13:45|1.983
06:13:46|1.9825
06:13:47|1.9825
06:13:47|1.9825
06:13:49|1.9825
06:13:50|1.9825
06:13:51|1.9825
06:13:51|1.9825
06:13:52|1.9825
06:13:54|1.9825
06:13:55|1.9825
06:13:56|1.982
06:13:57|1.982
06:13:58|1.982
06:13:59|1.982
06:14:00|1.982
06:14:02|1.982
06:14:03|1.982
06:14:04|1.982
06:14:05|1.982
06:14:06|1.9828
06:14:07|1.9828
06:14:09|1.9828
06:14:09|1.9822
06:14:10|1.9822
06:14:11|1.9822
06:14:15|1.9822
06:14:16|1.9822
06:14:17|1.9822
06:14:18|1.9822
06:14:19|1.9822
06:14:20|1.9822
06:14:21|1.9822
06:14:22|1.9822
06:14:23|1.9816
06:14:24|1.9816
06:14:25|1.9816
06:14:26|1.9816
06:14:27|1.9816
06:14:28|1.9826
06:14:29|1.9826
06:14:30|1.9826
06:14:31|1.9826
06:14:32|1.9826
06:14:33|1.9826
06:14:34|1.9826
06:14:35|1.9826
06:14:36|1.9826
06:14:37|1.9826
06:14:38|1.9819
06:14:39|1.9819
06:14:40|1.9819
06:14:41|1.9819
06:14:42|1.9819
06:14:43|1.9819
06:14:44|1.9819
06:14:45|1.9819
06:14:46|1.9819
06:14:47|1.9819
06:14:48|1.9819
06:14:49|1.9832
06:14:50|1.9832
06:14:51|1.9832
06:14:52|1.9832
06:14:53|1.9832
06:14:54|1.9832
06:14:55|1.984
06:14:56|1.9841
06:14:57|1.9841
06:14:58|1.9842
06:14:59|1.9842
06:15:01|1.9842
06:15:02|1.9817
06:15:03|1.9817
06:15:04|1.9812
06:15:05|1.9811
06:15:06|1.9796
06:15:07|1.9775
06:15:08|1.9777
06:15:09|1.9774
06:15:10|1.9782
06:15:11|1.9782
06:15:12|1.9782
06:15:13|1.9782
06:15:14|1.9782
06:15:15|1.978
06:15:16|1.978
06:15:17|1.9777
06:15:18|1.9777
06:15:19|1.9777
06:15:20|1.9777
06:15:21|1.9759
06:15:23|1.9759
06:15:23|1.9759
06:15:24|1.9759
06:15:26|1.9762
06:15:27|1.9762
06:15:28|1.9762
06:15:29|1.9762
06:15:29|1.9762
06:15:31|1.9762
06:15:31|1.9762
06:15:32|1.9769
06:15:33|1.9769
06:15:34|1.9778
06:15:36|1.9788
06:15:36|1.9788
06:15:38|1.9788
06:15:39|1.9788
06:15:40|1.9788
06:15:40|1.9807
06:15:42|1.9812
06:15:43|1.9812
06:15:44|1.9812
06:15:45|1.9816
06:15:46|1.9816
06:15:47|1.9817
06:15:48|1.9817
06:15:49|1.9817
06:15:50|1.9817
06:15:51|1.9828
06:15:52|1.9829
06:15:53|1.9829
06:15:54|1.9829
06:15:55|1.9816
06:15:56|1.9816
06:15:57|1.9816
06:15:58|1.9816
06:15:59|1.9816
06:16:00|1.9816
06:16:01|1.9816
06:16:02|1.9816
06:16:04|1.9821
06:16:05|1.9804
06:16:06|1.98
06:16:07|1.9801
06:16:08|1.9801
06:16:09|1.9801
06:16:10|1.9801
06:16:11|1.98
06:16:12|1.9794
06:16:13|1.9794
06:16:14|1.9794
06:16:15|1.9794
06:16:16|1.9791
06:16:17|1.978
06:16:18|1.978
06:16:19|1.978
06:16:20|1.978
06:16:22|1.978
06:16:22|1.978
06:16:23|1.9774
06:16:24|1.9764
06:16:25|1.9764
06:16:26|1.9764
06:16:27|1.9764
06:16:28|1.9764
06:16:29|1.9764
06:16:31|1.9764
06:16:32|1.9764
06:16:32|1.9764
06:16:33|1.9764
06:16:35|1.9773
06:16:35|1.9775
06:16:36|1.9777
06:16:37|1.9777
06:16:38|1.9777
06:16:40|1.9777
06:16:40|1.9789
06:16:42|1.9789
06:16:43|1.9789
06:16:44|1.9785
06:16:45|1.9785
06:16:46|1.9785
06:16:47|1.9785
06:16:47|1.9785
06:16:48|1.9785
06:16:50|1.9785
06:16:51|1.9785
06:16:51|1.9785
06:16:53|1.9785
06:16:54|1.9785
06:16:55|1.9785
06:16:56|1.9785
06:16:57|1.9785
06:16:58|1.9785
06:16:59|1.9785
06:17:00|1.978
06:17:01|1.9772
06:17:02|1.9772
06:17:03|1.9772
06:17:05|1.9772
06:17:06|1.9767
06:17:07|1.9763
06:17:08|1.9763
06:17:09|1.9763
06:17:10|1.9763
06:17:11|1.9758
06:17:12|1.9758
06:17:13|1.9758
06:17:15|1.9758
06:17:16|1.9758
06:17:16|1.9756
06:17:18|1.9756
06:17:18|1.9756
06:17:20|1.9756
06:17:20|1.9756
06:17:22|1.9754
06:17:22|1.9754
06:17:23|1.9754
06:17:24|1.9754
06:17:26|1.9754
06:17:27|1.9754
06:17:27|1.9781
06:17:29|1.9781
06:17:30|1.9781
06:17:31|1.9781
06:17:32|1.9781
06:17:33|1.9781
06:17:34|1.9781
06:17:35|1.9781
06:17:36|1.9781
06:17:37|1.9784
06:17:38|1.9784
06:17:39|1.9784
06:17:40|1.9784
06:17:41|1.9784
06:17:42|1.9785
06:17:43|1.9785
06:17:44|1.9785
06:17:45|1.9785
06:17:46|1.9785
06:17:48|1.9785
06:17:49|1.9787
06:17:50|1.9787
06:17:51|1.9787
06:17:52|1.9787
06:17:53|1.98
06:17:54|1.98
06:17:55|1.98
06:17:56|1.98
06:17:57|1.98
06:17:58|1.9809
06:17:58|1.9809
06:18:00|1.9809
06:18:01|1.9816
06:18:02|1.9816
06:18:03|1.9819
06:18:04|1.9822
06:18:06|1.9822
06:18:06|1.9822
06:18:07|1.9822
06:18:09|1.9828
06:18:10|1.9828
06:18:11|1.983
06:18:12|1.9821
06:18:13|1.9821
06:18:14|1.9821
06:18:15|1.9821
06:18:16|1.9821
06:18:17|1.9821
06:18:19|1.9821
06:18:20|1.9821
06:18:20|1.9832
06:18:21|1.9832
06:18:22|1.9834
06:18:23|1.9834
06:18:25|1.9834
06:18:25|1.9839
06:18:26|1.984
06:18:27|1.984
06:18:28|1.984
06:18:29|1.984
06:18:30|1.984
06:18:31|1.984
06:18:33|1.984
06:18:34|1.984
06:18:35|1.984
06:18:36|1.984
06:18:37|1.984
06:18:38|1.984
06:18:39|1.9851
06:18:40|1.9851
06:18:41|1.9851
06:18:42|1.9851
06:18:43|1.9851
06:18:44|1.9851
06:18:45|1.9851
06:18:46|1.9851
06:18:47|1.9851
06:18:48|1.9851
06:18:49|1.9851
06:18:50|1.9851
06:18:51|1.9858
06:18:52|1.9848
06:18:53|1.9848
06:18:54|1.9848
06:18:55|1.9848
06:18:56|1.9848
06:18:57|1.9848
06:18:58|1.9848
06:18:59|1.9848
06:19:00|1.9848
06:19:01|1.9848
06:19:02|1.9848
06:19:03|1.9848
06:19:04|1.9848
06:19:05|1.9848
06:19:07|1.9857
06:19:08|1.9861
06:19:09|1.9861
06:19:09|1.9861
06:19:11|1.9861
06:19:12|1.9852
06:19:13|1.9857
06:19:14|1.9861
06:19:15|1.9866
06:19:16|1.9874
06:19:18|1.9871
06:19:18|1.9876
06:19:20|1.9876
06:19:20|1.9876
06:19:22|1.9876
06:19:22|1.9876
06:19:23|1.988
06:19:25|1.988
06:19:25|1.988
06:19:27|1.9874
06:19:27|1.9874
06:19:29|1.9874
06:19:30|1.9874
06:19:30|1.9874
06:19:31|1.9874
06:19:32|1.9874
06:19:33|1.9874
06:19:34|1.9874
06:19:35|1.9874
06:19:37|1.9874
06:19:38|1.9874
06:19:38|1.9874
06:19:40|1.9874
06:19:41|1.9874
06:19:42|1.9874
06:19:43|1.9874
06:19:44|1.9874
06:19:45|1.9874
06:19:46|1.9874
06:19:46|1.9874
06:19:48|1.9874
06:19:49|1.9874
06:19:50|1.9874
06:19:51|1.9874
06:19:52|1.9874
06:19:53|1.9865
06:19:54|1.9867
06:19:55|1.9867
06:19:55|1.9867
06:19:57|1.9867
06:19:58|1.9867
06:19:59|1.9867
06:20:00|1.9867
06:20:01|1.9867
06:20:02|1.9867
06:20:04|1.9867
06:20:04|1.987
06:20:05|1.987
06:20:07|1.987
06:20:08|1.987
06:20:09|1.987
06:20:11|1.987
06:20:12|1.987
06:20:13|1.9861
06:20:13|1.9844
06:20:14|1.9846
06:20:15|1.9846
06:20:17|1.9846
06:20:18|1.9846
06:20:19|1.9853
06:20:20|1.9853
06:20:21|1.9861
06:20:21|1.9861
06:20:22|1.9861
06:20:24|1.9861
06:20:25|1.9861
06:20:26|1.987
06:20:27|1.987
06:20:27|1.987
06:20:29|1.9868
06:20:30|1.9868
06:20:31|1.9877
06:20:32|1.9887
06:20:33|1.9887
06:20:34|1.989
06:20:35|1.9895
06:20:35|1.9895
06:20:37|1.9895
06:20:38|1.9895
06:20:38|1.9895
06:20:40|1.9895
06:20:41|1.9895
06:20:42|1.9895
06:20:43|1.9896
06:20:44|1.9896
06:20:45|1.9893
06:20:46|1.9893
06:20:47|1.9893
06:20:48|1.9894
06:20:49|1.9886
06:20:50|1.9875
06:20:51|1.9875
06:20:52|1.9882
06:20:53|1.9886
06:20:54|1.9886
06:20:54|1.9886
06:20:56|1.9886
06:20:57|1.9886
06:20:58|1.9886
06:20:59|1.9886
06:21:00|1.9886
06:21:01|1.9886
06:21:02|1.9871
06:21:03|1.9871
06:21:04|1.9871
06:21:05|1.9871
06:21:06|1.9871
06:21:07|1.9871
06:21:08|1.9871
06:21:10|1.9871
06:21:11|1.9871
06:21:12|1.9871
06:21:13|1.9871
06:21:14|1.9871
06:21:15|1.9871
06:21:16|1.9871
06:21:17|1.9871
06:21:18|1.9859
06:21:20|1.9859
06:21:20|1.9856
06:21:22|1.9856
06:21:23|1.9856
06:21:24|1.9856
06:21:24|1.9856
06:21:26|1.9856
06:21:26|1.9856
06:21:27|1.9856
06:21:28|1.9856
06:21:30|1.9856
06:21:30|1.9856
06:21:32|1.9856
06:21:33|1.9856
06:21:33|1.9856
06:21:34|1.9856
06:21:36|1.9856
06:21:37|1.9856
06:21:38|1.9856
06:21:39|1.9856
06:21:40|1.9856
06:21:41|1.9856
06:21:42|1.9856
06:21:43|1.9856
06:21:44|1.9856
06:21:45|1.9861
06:21:45|1.9861
06:21:47|1.9861
06:21:48|1.9861
06:21:49|1.9861
06:21:50|1.9861
06:21:51|1.9861
06:21:51|1.9861
06:21:53|1.9861
06:21:54|1.9861
06:21:55|1.9861
06:21:56|1.9861
06:21:57|1.9861
06:21:58|1.9861
06:21:58|1.9861
06:22:00|1.9861
06:22:01|1.9861
06:22:02|1.9861
06:22:03|1.9861
06:22:04|1.9861
06:22:05|1.9876
06:22:06|1.9876
06:22:07|1.9876
06:22:08|1.9876
06:22:09|1.9876
06:22:11|1.9876
06:22:12|1.9876
06:22:13|1.9876
06:22:14|1.9876
06:22:15|1.9867
06:22:16|1.9867
06:22:17|1.9867
06:22:18|1.9867
06:22:20|1.9867
06:22:20|1.9867
06:22:22|1.9867
06:22:23|1.9867
06:22:24|1.9867
06:22:25|1.985
06:22:26|1.985
06:22:27|1.985
06:22:28|1.985
06:22:29|1.985
06:22:30|1.9849
06:22:31|1.9849
06:22:32|1.9849
06:22:33|1.9849
06:22:34|1.9849
06:22:35|1.9849
06:22:36|1.9849
06:22:37|1.9849
06:22:38|1.9849
06:22:39|1.9849
06:22:40|1.9849
06:22:41|1.9849
06:22:42|1.9849
06:22:43|1.9849
06:22:44|1.9849
06:22:45|1.9849
06:22:46|1.9849
06:22:47|1.9858
06:22:48|1.9858
06:22:49|1.9858
06:22:50|1.9858
06:22:51|1.9858
06:22:52|1.9858
06:22:53|1.9844
06:22:54|1.9845
06:22:55|1.9824
06:22:56|1.9829
06:22:57|1.9829
06:22:58|1.9832
06:22:59|1.9832
06:23:00|1.9826
06:23:01|1.9828
06:23:02|1.9828
06:23:03|1.9828
06:23:04|1.9828
06:23:05|1.9828
06:23:06|1.9817
06:23:07|1.9817
06:23:08|1.9817
06:23:09|1.9817
06:23:10|1.9817
06:23:12|1.9817
06:23:13|1.9817
06:23:13|1.9817
06:23:15|1.9817
06:23:16|1.9817
06:23:17|1.9817
06:23:18|1.9817
06:23:19|1.9816
06:23:20|1.9816
06:23:21|1.9811
06:23:22|1.98
06:23:23|1.9807
06:23:24|1.9807
06:23:25|1.9807
06:23:26|1.9808
06:23:27|1.9804
06:23:28|1.9804
06:23:29|1.9804
06:23:30|1.9804
06:23:32|1.9804
06:23:32|1.9804
06:23:33|1.9804
06:23:34|1.9804
06:23:35|1.9804
06:23:36|1.9804
06:23:37|1.9804
06:23:38|1.9804
06:23:40|1.9816
06:23:40|1.981
06:23:41|1.981
06:23:42|1.981
06:23:43|1.981
06:23:44|1.981
06:23:45|1.981
06:23:46|1.981
06:23:47|1.981
06:23:48|1.981
06:23:49|1.981
06:23:50|1.981
06:23:51|1.981
06:23:52|1.981
06:23:53|1.981
06:23:54|1.981
06:23:55|1.981
06:23:56|1.9808
06:23:57|1.9808
06:23:58|1.9806
06:23:59|1.9806
06:24:00|1.9806
06:24:02|1.9806
06:24:02|1.9806
06:24:04|1.9806
06:24:05|1.98
06:24:05|1.98
06:24:07|1.98
06:24:08|1.98
06:24:09|1.9793
06:24:10|1.9793
06:24:11|1.9793
06:24:12|1.9793
06:24:14|1.9796
06:24:15|1.9796
06:24:16|1.9796
06:24:17|1.9813
06:24:18|1.9813
06:24:19|1.9813
06:24:20|1.9813
06:24:21|1.9809
06:24:22|1.9809
06:24:23|1.9809
06:24:24|1.9809
06:24:25|1.9809
06:24:26|1.9819
06:24:27|1.9829
06:24:29|1.9833
06:24:30|1.9833
06:24:31|1.9833
06:24:32|1.9833
06:24:33|1.9833
06:24:34|1.9833
06:24:35|1.9832
06:24:36|1.9832
06:24:37|1.9832
06:24:38|1.9832
06:24:39|1.9841
06:24:40|1.9841
06:24:41|1.9841
06:24:42|1.9841
06:24:43|1.9841
06:24:44|1.9841
06:24:45|1.9841
06:24:46|1.9841
06:24:47|1.9841
06:24:48|1.9841
06:24:49|1.9841
06:24:50|1.9841
06:24:51|1.9841
06:24:52|1.9841
06:24:53|1.9841
06:24:55|1.9841
06:24:55|1.9841
06:24:56|1.9841
06:24:57|1.9841
06:24:58|1.9841
06:24:59|1.9827
06:25:00|1.9827
06:25:01|1.9827
06:25:02|1.9827
06:25:03|1.9827
06:25:04|1.9827
06:25:05|1.9827
06:25:06|1.9819
06:25:07|1.9812
06:25:08|1.9812
06:25:09|1.9812
06:25:11|1.9812
06:25:11|1.9812
06:25:13|1.9812
06:25:14|1.9812
06:25:16|1.9807
06:25:17|1.9798
06:25:18|1.9798
06:25:19|1.9798
06:25:20|1.9798
06:25:20|1.9798
06:25:22|1.9798
06:25:23|1.9802
06:25:24|1.9802
06:25:25|1.9804
06:25:26|1.9804
06:25:27|1.9804
06:25:27|1.9804
06:25:29|1.9804
06:25:29|1.9804
06:25:31|1.9804
06:25:32|1.9804
06:25:32|1.9804
06:25:35|1.9804
06:25:36|1.9804
06:25:37|1.9804
06:25:38|1.9804
06:25:38|1.9804
06:25:40|1.9804
06:25:41|1.9804
06:25:41|1.9796
06:25:43|1.9796
06:25:44|1.9796
06:25:45|1.9796
06:25:46|1.9796
06:25:46|1.9791
06:25:48|1.9795
06:25:49|1.9795
06:25:50|1.9795
06:25:51|1.9795
06:25:52|1.9795
06:25:53|1.9795
06:25:54|1.9795
06:25:55|1.9795
06:25:56|1.9795
06:25:57|1.9795
06:25:58|1.9795
06:25:59|1.9795
06:26:00|1.9795
06:26:01|1.9795
06:26:02|1.9795
06:26:03|1.9795
06:26:04|1.9795
06:26:05|1.9795
06:26:06|1.9782
06:26:07|1.9782
06:26:08|1.9782
06:26:09|1.9782
06:26:10|1.9782
06:26:11|1.9782
06:26:12|1.9782
06:26:14|1.9782
06:26:15|1.9782
06:26:15|1.9782
06:26:16|1.9782
06:26:18|1.9782
06:26:18|1.9789
06:26:20|1.9789
06:26:21|1.9789
06:26:22|1.9789
06:26:23|1.9788
06:26:23|1.9788
06:26:24|1.9788
06:26:26|1.9797
06:26:27|1.9801
06:26:28|1.9801
06:26:28|1.9801
06:26:30|1.9809
06:26:30|1.9818
06:26:32|1.9818
06:26:33|1.9824
06:26:34|1.9827
06:26:35|1.9827
06:26:36|1.9827
06:26:37|1.9827
06:26:38|1.9832
06:26:39|1.9832
06:26:40|1.982
06:26:41|1.982
06:26:42|1.982
06:26:44|1.982
06:26:44|1.982
06:26:46|1.982
06:26:46|1.982
06:26:48|1.982
06:26:49|1.9834
06:26:50|1.9843
06:26:51|1.9843
06:26:52|1.9843
06:26:53|1.9843
06:26:54|1.9832
06:26:56|1.9832
06:26:56|1.9832
06:26:57|1.9832
06:26:58|1.9832
06:26:59|1.9832
06:27:00|1.9832
06:27:01|1.9837
06:27:02|1.9837
06:27:04|1.9837
06:27:04|1.9837
06:27:05|1.9837
06:27:06|1.9834
06:27:07|1.9834
06:27:09|1.9843
06:27:09|1.9847
06:27:10|1.9852
06:27:11|1.9852
06:27:13|1.9853
06:27:14|1.9853
06:27:15|1.9853
06:27:16|1.9853
06:27:18|1.9853
06:27:18|1.9854
06:27:19|1.9852
06:27:21|1.9854
06:27:22|1.9855
06:27:23|1.9852
06:27:24|1.9852
06:27:25|1.9852
06:27:26|1.9852
06:27:27|1.9852
06:27:28|1.9834
06:27:29|1.9833
06:27:30|1.9833
06:27:31|1.9833
06:27:32|1.9833
06:27:33|1.9839
06:27:34|1.9839
06:27:35|1.9839
06:27:36|1.9831
06:27:37|1.9831
06:27:38|1.9822
06:27:39|1.9822
06:27:40|1.9822
06:27:41|1.9816
06:27:42|1.9816
06:27:43|1.9816
06:27:44|1.9804
06:27:45|1.9802
06:27:46|1.9802
06:27:47|1.9802
06:27:48|1.9802
06:27:49|1.9802
06:27:50|1.9802
06:27:52|1.9802
06:27:53|1.9802
06:27:54|1.9802
06:27:54|1.9802
06:27:55|1.9802
06:27:57|1.9802
06:27:58|1.9802
06:27:59|1.9799
06:27:59|1.9799
06:28:01|1.9799
06:28:02|1.9782
06:28:03|1.9782
06:28:04|1.9782
06:28:05|1.9782
06:28:06|1.9782
06:28:07|1.9782
06:28:08|1.9783
06:28:09|1.9783
06:28:10|1.9783
06:28:11|1.9783
06:28:12|1.9783
06:28:13|1.9783
06:28:14|1.9783
06:28:16|1.9793
06:28:17|1.9793
06:28:18|1.9793
06:28:19|1.9793
06:28:20|1.9802
06:28:21|1.9793
06:28:22|1.9806
06:28:24|1.9806
06:28:24|1.9806
06:28:26|1.9806
06:28:26|1.9806
06:28:27|1.9798
06:28:28|1.9798
06:28:29|1.9798
06:28:31|1.9798
06:28:31|1.9798
06:28:32|1.9809
06:28:34|1.9805
06:28:35|1.9804
06:28:36|1.9804
06:28:37|1.9804
06:28:38|1.9804
06:28:39|1.9815
06:28:40|1.9815
06:28:41|1.9815
06:28:42|1.9815
06:28:43|1.9815
06:28:44|1.9815
06:28:45|1.9815
06:28:45|1.9815
06:28:46|1.9815
06:28:48|1.9815
06:28:48|1.9815
06:28:50|1.9815
06:28:50|1.981
06:28:52|1.981
06:28:53|1.981
06:28:53|1.981
06:28:54|1.981
06:28:55|1.9816
06:28:57|1.9816
06:28:58|1.9816
06:28:59|1.9815
06:28:59|1.9815
06:29:01|1.9815
06:29:02|1.9815
06:29:03|1.9815
06:29:04|1.9815
06:29:05|1.9812
06:29:06|1.9812
06:29:07|1.9812
06:29:08|1.9812
06:29:09|1.9824
06:29:10|1.9824
06:29:11|1.9824
06:29:12|1.9824
06:29:13|1.9823
06:29:14|1.9823
06:29:15|1.9823
06:29:16|1.9823
06:29:18|1.9823
06:29:19|1.9823
06:29:20|1.9823
06:29:21|1.9816
06:29:22|1.9816
06:29:23|1.9816
06:29:24|1.9816
06:29:25|1.9816
06:29:26|1.9816
06:29:27|1.9816
06:29:28|1.9816
06:29:29|1.9815
06:29:31|1.9815
06:29:32|1.9815
06:29:32|1.9815
06:29:34|1.9813
06:29:35|1.9813
06:29:36|1.9813
06:29:36|1.9813
06:29:38|1.9813
06:29:39|1.9813
06:29:40|1.9813
06:29:41|1.9813
06:29:41|1.9813
06:29:43|1.9813
06:29:43|1.9813
06:29:45|1.9813
06:29:46|1.9802
06:29:47|1.9803
06:29:48|1.9803
06:29:49|1.9803
06:29:50|1.9803
06:29:51|1.9803
06:29:52|1.9803
06:29:53|1.9803
06:29:54|1.9803
06:29:55|1.9803
06:29:56|1.9803
06:29:57|1.9803
06:29:58|1.9803
06:29:59|1.9803
06:30:00|1.9803
06:30:01|1.9803
06:30:02|1.982
06:30:03|1.982
06:30:04|1.982
06:30:05|1.9809
06:30:06|1.9813
06:30:07|1.9813
06:30:08|1.9813
06:30:09|1.9813
06:30:10|1.9813
06:30:11|1.9813
06:30:12|1.9823
06:30:13|1.9823
06:30:14|1.9823
06:30:15|1.9823
06:30:17|1.9819
06:30:18|1.9819
06:30:19|1.9819
06:30:20|1.9819
06:30:21|1.981
06:30:22|1.981
06:30:23|1.981
06:30:24|1.9802
06:30:26|1.9802
06:30:27|1.9802
06:30:28|1.9802
06:30:28|1.9802
06:30:29|1.9794
06:30:31|1.9794
06:30:31|1.9783
06:30:33|1.9783
06:30:33|1.9783
06:30:35|1.9783
06:30:36|1.9783
06:30:37|1.9782
06:30:38|1.9783
06:30:39|1.9783
06:30:40|1.978
06:30:40|1.9783
06:30:42|1.9783
06:30:43|1.9774
06:30:44|1.9774
06:30:45|1.9774
06:30:46|1.9779
06:30:47|1.9779
06:30:48|1.9779
06:30:49|1.9779
06:30:50|1.9779
06:30:51|1.9779
06:30:52|1.9772
06:30:53|1.9772
06:30:54|1.9772
06:30:55|1.9772
06:30:56|1.9771
06:30:57|1.9771
06:30:58|1.9771
06:30:59|1.9771
06:31:00|1.9771
06:31:01|1.9771
06:31:02|1.9771
06:31:03|1.9771
06:31:04|1.9771
06:31:05|1.9771
06:31:06|1.9771
06:31:07|1.9771
06:31:08|1.9771
06:31:09|1.9771
06:31:10|1.9771
06:31:11|1.9771
06:31:12|1.9762
06:31:13|1.9762
06:31:14|1.9762
06:31:15|1.9762
06:31:16|1.9762
06:31:17|1.9762
06:31:18|1.9762
06:31:20|1.9765
06:31:21|1.9765
06:31:22|1.9765
06:31:23|1.9765
06:31:24|1.9765
06:31:25|1.9765
06:31:27|1.9765
06:31:28|1.9765
06:31:28|1.9766
06:31:29|1.9766
06:31:30|1.9762
06:31:31|1.9762
06:31:33|1.9762
06:31:33|1.9762
06:31:34|1.9753
06:31:36|1.9753
06:31:37|1.9753
06:31:38|1.9753
06:31:39|1.9753
06:31:40|1.9753
06:31:41|1.9753
06:31:42|1.9751
06:31:43|1.9751
06:31:43|1.9751
06:31:45|1.9751
06:31:46|1.9748
06:31:47|1.9747
06:31:47|1.9747
06:31:49|1.9747
06:31:50|1.9747
06:31:51|1.9747
06:31:51|1.9747
06:31:53|1.9747
06:31:53|1.9747
06:31:55|1.9747
06:31:55|1.9747
06:31:56|1.9747
06:31:58|1.9747
06:31:59|1.9747
06:32:00|1.9742
06:32:00|1.9746
06:32:02|1.9746
06:32:03|1.9746
06:32:04|1.9746
06:32:05|1.9736
06:32:06|1.9733
06:32:07|1.9733
06:32:08|1.9733
06:32:09|1.9733
06:32:10|1.9733
06:32:10|1.9729
06:32:12|1.9729
06:32:13|1.9729
06:32:14|1.9729
06:32:15|1.9721
06:32:16|1.9721
06:32:17|1.9721
06:32:18|1.9721
06:32:19|1.9721
06:32:21|1.9721
06:32:22|1.972
06:32:23|1.972
06:32:24|1.9721
06:32:25|1.9721
06:32:26|1.9721
06:32:28|1.9721
06:32:28|1.9721
06:32:29|1.9721
06:32:31|1.9721
06:32:32|1.9721
06:32:33|1.9721
06:32:34|1.9721
06:32:35|1.9721
06:32:36|1.9729
06:32:37|1.9729
06:32:38|1.9717
06:32:39|1.9717
06:32:40|1.9717
06:32:41|1.9717
06:32:42|1.9717
06:32:43|1.9717
06:32:44|1.9725
06:32:45|1.9725
06:32:46|1.9714
06:32:47|1.9714
06:32:48|1.9717
06:32:49|1.9713
06:32:50|1.9713
06:32:51|1.9722
06:32:52|1.9741
06:32:53|1.974
06:32:54|1.974
06:32:55|1.974
06:32:56|1.974
06:32:57|1.974
06:32:58|1.974
06:32:59|1.974
06:33:00|1.974
06:33:01|1.974
06:33:02|1.9744
06:33:03|1.975
06:33:04|1.975
06:33:05|1.975
06:33:06|1.9752
06:33:07|1.9752
06:33:08|1.975
06:33:09|1.975
06:33:10|1.975
06:33:11|1.9748
06:33:12|1.9748
06:33:13|1.9748
06:33:14|1.9748
06:33:15|1.9748
06:33:16|1.9747
06:33:17|1.9747
06:33:18|1.9747
06:33:19|1.9747
06:33:21|1.9735
06:33:21|1.9735
06:33:22|1.9735
06:33:24|1.9735
06:33:25|1.9735
06:33:26|1.9735
06:33:27|1.9735
06:33:28|1.9735
06:33:29|1.9735
06:33:30|1.9735
06:33:31|1.9735
06:33:32|1.9735
06:33:33|1.9735
06:33:34|1.9735
06:33:35|1.9735
06:33:36|1.9735
06:33:37|1.9735
06:33:37|1.9735
06:33:39|1.9735
06:33:40|1.9735
06:33:41|1.9754
06:33:42|1.9763
06:33:43|1.9763
06:33:44|1.9774
06:33:45|1.9781
06:33:46|1.9785
06:33:46|1.9786
06:33:47|1.9786
06:33:48|1.9786
06:33:49|1.9786
06:33:51|1.9788
06:33:51|1.9788
06:33:53|1.9792
06:33:53|1.9792
06:33:55|1.9792
06:33:56|1.9792
06:33:57|1.9792
06:33:58|1.9792
06:33:59|1.9803
06:34:00|1.9803
06:34:01|1.9803
06:34:02|1.9803
06:34:03|1.9803
06:34:04|1.9803
06:34:05|1.9803
06:34:06|1.9803
06:34:07|1.9803
06:34:08|1.9803
06:34:09|1.9803
06:34:10|1.9803
06:34:11|1.9803
06:34:12|1.9786
06:34:13|1.9792
06:34:14|1.982
06:34:15|1.982
06:34:16|1.982
06:34:17|1.982
06:34:18|1.982
06:34:19|1.982
06:34:21|1.982
06:34:21|1.982
06:34:22|1.982
06:34:24|1.9809
06:34:25|1.9805
06:34:26|1.9805
06:34:27|1.9805
06:34:28|1.9805
06:34:29|1.9822
06:34:31|1.9822
06:34:31|1.9824
06:34:32|1.9824
06:34:33|1.9825
06:34:34|1.9825
06:34:36|1.9825
06:34:37|1.9826
06:34:38|1.9826
06:34:39|1.9826
06:34:40|1.9826
06:34:41|1.9826
06:34:42|1.9826
06:34:43|1.9826
06:34:44|1.9827
06:34:45|1.9828
06:34:46|1.9837
06:34:47|1.9837
06:34:48|1.984
06:34:49|1.984
06:34:50|1.984
06:34:52|1.984
06:34:52|1.984
06:34:53|1.984
06:34:54|1.984
06:34:55|1.984
06:34:56|1.9846
06:34:57|1.9846
06:34:58|1.9847
06:34:59|1.9847
06:35:00|1.9847
06:35:01|1.9847
06:35:02|1.9847
06:35:03|1.9847
06:35:04|1.9844
06:35:05|1.9844
06:35:06|1.9844
06:35:07|1.9844
06:35:09|1.9844
06:35:09|1.9837
06:35:10|1.9837
06:35:11|1.9837
06:35:12|1.9837
06:35:13|1.9837
06:35:14|1.9837
06:35:15|1.9837
06:35:16|1.9837
06:35:17|1.9837
06:35:18|1.9837
06:35:20|1.9847
06:35:21|1.9847
06:35:22|1.9851
06:35:23|1.986
06:35:24|1.986
06:35:25|1.9854
06:35:27|1.9854
06:35:27|1.9854
06:35:28|1.9854
06:35:29|1.9854
06:35:31|1.9854
06:35:32|1.9857
06:35:33|1.9857
06:35:34|1.9857
06:35:35|1.986
06:35:36|1.9862
06:35:37|1.9865
06:35:38|1.9866
06:35:39|1.9866
06:35:40|1.9866
06:35:42|1.9866
06:35:42|1.9871
06:35:43|1.9876
06:35:45|1.9876
06:35:45|1.987
06:35:47|1.987
06:35:48|1.987
06:35:49|1.987
06:35:50|1.987
06:35:51|1.987
06:35:52|1.987
06:35:53|1.987
06:35:54|1.987
06:35:55|1.987
06:35:56|1.987
06:35:57|1.9876
06:35:58|1.9876
06:35:59|1.9876
06:36:00|1.9876
06:36:01|1.9862
06:36:02|1.9862
06:36:04|1.9859
06:36:04|1.9859
06:36:05|1.9859
06:36:06|1.9859
06:36:07|1.9859
06:36:08|1.9864
06:36:09|1.9864
06:36:10|1.9871
06:36:11|1.9864
06:36:13|1.986
06:36:13|1.986
06:36:14|1.986
06:36:15|1.9849
06:36:16|1.9849
06:36:18|1.9851
06:36:19|1.9851
06:36:20|1.9851
06:36:20|1.9851
06:36:22|1.9851
06:36:23|1.986
06:36:24|1.986
06:36:25|1.9871
06:36:27|1.9871
06:36:28|1.9876
06:36:29|1.9872
06:36:30|1.9872
06:36:31|1.9867
06:36:31|1.9857
06:36:33|1.9857
06:36:33|1.9857
06:36:35|1.9857
06:36:36|1.9857
06:36:37|1.9857
06:36:38|1.9834
06:36:38|1.9836
06:36:40|1.9836
06:36:41|1.9836
06:36:42|1.9836
06:36:43|1.9836
06:36:44|1.9836
06:36:45|1.9857
06:36:47|1.9857
06:36:47|1.9857
06:36:48|1.9866
06:36:49|1.9866
06:36:50|1.9866
06:36:51|1.9866
06:36:52|1.9866
06:36:53|1.9866
06:36:54|1.9866
06:36:55|1.9866
06:36:56|1.9871
06:36:58|1.9871
06:36:58|1.9871
06:36:59|1.9883
06:37:00|1.9879
06:37:01|1.9879
06:37:03|1.986
06:37:03|1.986
06:37:05|1.986
06:37:06|1.986
06:37:07|1.986
06:37:08|1.9856
06:37:08|1.9856
06:37:10|1.9856
06:37:10|1.9856
06:37:12|1.9856
06:37:12|1.9856
06:37:14|1.9856
06:37:15|1.9856
06:37:16|1.9856
06:37:17|1.9856
06:37:18|1.9856
06:37:19|1.9872
06:37:20|1.9872
06:37:21|1.9872
06:37:22|1.9872
06:37:23|1.9867
06:37:24|1.9867
06:37:26|1.9852
06:37:27|1.9852
06:37:28|1.9852
06:37:29|1.9852
06:37:30|1.9852
06:37:31|1.9852
06:37:32|1.9852
06:37:33|1.9852
06:37:34|1.9852
06:37:35|1.9852
06:37:36|1.9852
06:37:37|1.9852
06:37:38|1.9851
06:37:39|1.9841
06:37:40|1.9851
06:37:41|1.9851
06:37:42|1.9851
06:37:43|1.9851
06:37:44|1.9851
06:37:45|1.9851
06:37:46|1.9861
06:37:47|1.9861
06:37:48|1.9865
06:37:49|1.9865
06:37:50|1.9865
06:37:51|1.9865
06:37:52|1.9865
06:37:53|1.9865
06:37:54|1.9865
06:37:55|1.9865
06:37:56|1.9865
06:37:57|1.9865
06:37:58|1.9865
06:37:59|1.9865
06:38:00|1.9865
06:38:01|1.9865
06:38:02|1.9865
06:38:03|1.9865
06:38:04|1.9865
06:38:05|1.9865
06:38:07|1.9852
06:38:07|1.9851
06:38:08|1.9851
06:38:09|1.9851
06:38:10|1.9851
06:38:11|1.9851
06:38:12|1.9851
06:38:14|1.986
06:38:14|1.986
06:38:15|1.986
06:38:17|1.986
06:38:17|1.986
06:38:19|1.986
06:38:20|1.986
06:38:20|1.986
06:38:21|1.986
06:38:22|1.9864
06:38:24|1.9864
06:38:25|1.9866
06:38:26|1.9866
06:38:28|1.9869
06:38:29|1.9869
06:38:30|1.9867
06:38:31|1.9851
06:38:32|1.9851
06:38:33|1.9851
06:38:34|1.9851
06:38:35|1.9851
06:38:36|1.9851
06:38:37|1.9851
06:38:38|1.9853
06:38:39|1.9853
06:38:40|1.9853
06:38:41|1.9853
06:38:42|1.9868
06:38:43|1.9868
06:38:44|1.9868
06:38:45|1.9868
06:38:46|1.9868
06:38:47|1.9871
06:38:48|1.9871
06:38:49|1.9871
06:38:51|1.9871
06:38:51|1.987
06:38:53|1.987
06:38:54|1.9867
06:38:54|1.9867
06:38:56|1.9867
06:38:57|1.9867
06:38:58|1.9867
06:38:59|1.9867
06:39:00|1.9867
06:39:01|1.9868
06:39:02|1.9868
06:39:03|1.9867
06:39:04|1.9867
06:39:05|1.9856
06:39:06|1.9856
06:39:07|1.9852
06:39:08|1.9852
06:39:09|1.9852
06:39:10|1.9852
06:39:11|1.9852
06:39:12|1.9852
06:39:13|1.9852
06:39:14|1.9852
06:39:15|1.9852
06:39:16|1.9852
06:39:17|1.9852
06:39:19|1.9852
06:39:19|1.9852
06:39:21|1.9852
06:39:21|1.9852
06:39:22|1.9863
06:39:24|1.9863
06:39:24|1.9863
06:39:26|1.9863
06:39:27|1.9863
06:39:28|1.9864
06:39:29|1.9864
06:39:30|1.9864
06:39:31|1.9864
06:39:32|1.9864
06:39:33|1.9875
06:39:34|1.9882
06:39:35|1.9888
06:39:36|1.9888
06:39:37|1.9888
06:39:38|1.9887
06:39:39|1.9887
06:39:40|1.9887
06:39:41|1.9887
06:39:43|1.9889
06:39:43|1.9889
06:39:44|1.9889
06:39:45|1.9881
06:39:47|1.9881
06:39:47|1.9881
06:39:48|1.9881
06:39:49|1.9881
06:39:50|1.9881
06:39:52|1.9881
06:39:53|1.9881
06:39:54|1.9878
06:39:55|1.9878
06:39:56|1.988
06:39:57|1.988
06:39:58|1.988
06:39:59|1.988
06:40:00|1.988
06:40:01|1.9874
06:40:02|1.9874
06:40:03|1.9873
06:40:04|1.9874
06:40:06|1.9874
06:40:06|1.9874
06:40:08|1.9874
06:40:09|1.9892
06:40:09|1.9888
06:40:10|1.9886
06:40:12|1.9886
06:40:12|1.9896
06:40:14|1.9882
06:40:15|1.9882
06:40:16|1.9882
06:40:16|1.9882
06:40:17|1.9882
06:40:18|1.9882
06:40:20|1.9889
06:40:21|1.9901
06:40:22|1.9901
06:40:23|1.9901
06:40:24|1.9901
06:40:25|1.9901
06:40:26|1.9901
06:40:27|1.9901
06:40:28|1.9901
06:40:29|1.9893
06:40:30|1.989
06:40:31|1.989
06:40:33|1.989
06:40:33|1.989
06:40:34|1.989
06:40:36|1.989
06:40:37|1.989
06:40:38|1.989
06:40:39|1.9904
06:40:40|1.9904
06:40:41|1.9904
06:40:42|1.9911
06:40:43|1.9911
06:40:44|1.9921
06:40:45|1.9921
06:40:46|1.9917
06:40:47|1.9904
06:40:47|1.9904
06:40:49|1.9904
06:40:50|1.9904
06:40:51|1.9904
06:40:52|1.9904
06:40:53|1.9904
06:40:54|1.9904
06:40:55|1.9904
06:40:56|1.9904
06:40:57|1.9904
06:40:58|1.9904
06:40:59|1.9904
06:41:00|1.9898
06:41:01|1.9904
06:41:02|1.9899
06:41:03|1.9899
06:41:04|1.9899
06:41:05|1.9899
06:41:06|1.9899
06:41:07|1.9899
06:41:08|1.9899
06:41:09|1.9896
06:41:11|1.9895
06:41:11|1.9904
06:41:12|1.9904
06:41:13|1.9904
06:41:14|1.9904
06:41:15|1.9893
06:41:16|1.9893
06:41:17|1.9893
06:41:18|1.9893
06:41:19|1.9893
06:41:20|1.9893
06:41:21|1.9893
06:41:22|1.9893
06:41:23|1.9893
06:41:24|1.9893
06:41:25|1.9893
06:41:26|1.9893
06:41:28|1.9893
06:41:29|1.9893
06:41:30|1.9893
06:41:31|1.9893
06:41:32|1.9893
06:41:33|1.9893
06:41:34|1.9893
06:41:35|1.9908
06:41:37|1.9908
06:41:37|1.9908
06:41:39|1.9908
06:41:40|1.991
06:41:41|1.991
06:41:42|1.9896
06:41:43|1.9893
06:41:44|1.9886
06:41:45|1.9883
06:41:46|1.988
06:41:47|1.988
06:41:48|1.988
06:41:49|1.988
06:41:50|1.9887
06:41:51|1.9879
06:41:52|1.9879
06:41:53|1.9879
06:41:54|1.9879
06:41:55|1.9873
06:41:56|1.9873
06:41:57|1.9873
06:41:58|1.9873
06:41:59|1.9873
06:42:00|1.9873
06:42:01|1.9873
06:42:02|1.9868
06:42:03|1.9882
06:42:04|1.9888
06:42:05|1.9888
06:42:06|1.9888
06:42:07|1.9888
06:42:08|1.9888
06:42:09|1.9884
06:42:10|1.9884
06:42:11|1.9884
06:42:12|1.9884
06:42:13|1.9884
06:42:14|1.9902
06:42:15|1.9902
06:42:16|1.9902
06:42:17|1.9902
06:42:18|1.9902
06:42:19|1.9902
06:42:20|1.9902
06:42:21|1.9902
06:42:22|1.9903
06:42:23|1.9903
06:42:24|1.9903
06:42:25|1.9889
06:42:26|1.9889
06:42:27|1.9891
06:42:29|1.9891
06:42:30|1.9891
06:42:31|1.9891
06:42:32|1.9891
06:42:33|1.9891
06:42:34|1.9887
06:42:34|1.9887
06:42:35|1.9891
06:42:37|1.9891
06:42:38|1.9891
06:42:39|1.9868
06:42:40|1.9868
06:42:41|1.9865
06:42:42|1.9868
06:42:43|1.9868
06:42:44|1.9868
06:42:45|1.9868
06:42:46|1.9868
06:42:47|1.9868
06:42:48|1.9868
06:42:49|1.9868
06:42:50|1.9868
06:42:51|1.9868
06:42:52|1.9868
06:42:53|1.9868
06:42:54|1.9868
06:42:55|1.9868
06:42:56|1.9853
06:42:57|1.9853
06:42:58|1.9853
06:42:59|1.9853
06:43:00|1.9853
06:43:01|1.9853
06:43:02|1.9853
06:43:03|1.9853
06:43:04|1.9858
06:43:06|1.9858
06:43:06|1.9858
06:43:07|1.987
06:43:08|1.9874
06:43:10|1.9874
06:43:10|1.9874
06:43:12|1.9884
06:43:12|1.9884
06:43:13|1.9884
06:43:15|1.9884
06:43:16|1.9896
06:43:17|1.9901
06:43:17|1.9901
06:43:19|1.9901
06:43:20|1.9901
06:43:21|1.9901
06:43:22|1.9901
06:43:23|1.9901
06:43:24|1.9901
06:43:25|1.9901
06:43:26|1.9901
06:43:27|1.9908
06:43:28|1.9908
06:43:29|1.9908
06:43:30|1.9918
06:43:32|1.9918
06:43:33|1.9902
06:43:34|1.9902
06:43:35|1.9902
06:43:36|1.9902
06:43:37|1.9902
06:43:38|1.9902
06:43:39|1.9902
06:43:40|1.9902
06:43:41|1.9901
06:43:42|1.9901
06:43:43|1.9901
06:43:44|1.9901
06:43:45|1.989
06:43:46|1.989
06:43:48|1.9871
06:43:49|1.9871
06:43:50|1.9871
06:43:51|1.9871
06:43:52|1.9869
06:43:53|1.9869
06:43:54|1.9869
06:43:55|1.9869
06:43:56|1.9869
06:43:57|1.9869
06:43:59|1.9876
06:43:59|1.9876
06:44:00|1.9876
06:44:01|1.9876
06:44:02|1.9876
06:44:04|1.9876
06:44:05|1.988
06:44:05|1.988
06:44:07|1.988
06:44:07|1.9902
06:44:09|1.9902
06:44:10|1.9902
06:44:10|1.9902
06:44:12|1.9902
06:44:13|1.9902
06:44:14|1.9902
06:44:15|1.9902
06:44:16|1.9902
06:44:17|1.9902
06:44:18|1.9902
06:44:19|1.9902
06:44:20|1.9902
06:44:21|1.9902
06:44:22|1.9902
06:44:23|1.9902
06:44:24|1.9902
06:44:25|1.9902
06:44:27|1.9902
06:44:27|1.9902
06:44:28|1.9902
06:44:29|1.9902
06:44:30|1.9902
06:44:31|1.9902
06:44:33|1.9902
06:44:33|1.9902
06:44:35|1.9884
06:44:36|1.9884
06:44:37|1.9884
06:44:38|1.9884
06:44:39|1.9884
06:44:41|1.9884
06:44:41|1.9877
06:44:42|1.9877
06:44:44|1.9877
06:44:45|1.9884
06:44:46|1.9884
06:44:46|1.9884
06:44:48|1.9884
06:44:48|1.9884
06:44:50|1.9884
06:44:51|1.9884
06:44:52|1.9884
06:44:53|1.9884
06:44:54|1.9889
06:44:55|1.9889
06:44:55|1.9889
06:44:57|1.9889
06:44:58|1.9889
06:44:59|1.9889
06:45:00|1.9889
06:45:00|1.9886
06:45:02|1.9886
06:45:03|1.9886
06:45:04|1.9886
06:45:05|1.9886
06:45:06|1.9886
06:45:07|1.9877
06:45:08|1.9877
06:45:09|1.9877
06:45:10|1.9877
06:45:11|1.9877
06:45:12|1.987
06:45:13|1.9871
06:45:14|1.9863
06:45:15|1.9863
06:45:16|1.9863
06:45:17|1.9863
06:45:18|1.9851
06:45:19|1.9852
06:45:20|1.9852
06:45:21|1.9852
06:45:22|1.9852
06:45:23|1.9852
06:45:24|1.9852
06:45:25|1.9855
06:45:26|1.9855
06:45:27|1.9856
06:45:28|1.9856
06:45:29|1.9856
06:45:30|1.9856
06:45:31|1.9856
06:45:32|1.9862
06:45:34|1.9862
06:45:35|1.9862
06:45:36|1.9887
06:45:37|1.9881
06:45:38|1.9881
06:45:39|1.9881
06:45:41|1.9881
06:45:41|1.9881
06:45:42|1.9881
06:45:43|1.9881
06:45:45|1.9881
06:45:45|1.9881
06:45:46|1.9881
06:45:47|1.9886
06:45:48|1.9886
06:45:50|1.9886
06:45:51|1.9886
06:45:52|1.9886
06:45:53|1.9886
06:45:54|1.9879
06:45:55|1.9879
06:45:56|1.9879
06:45:57|1.9876
06:45:58|1.9876
06:45:59|1.9876
06:46:01|1.9873
06:46:02|1.9873
06:46:03|1.9873
06:46:04|1.9873
06:46:05|1.9874
06:46:06|1.9874
06:46:07|1.9866
06:46:07|1.9866
06:46:09|1.9866
06:46:10|1.9866
06:46:10|1.9866
06:46:12|1.9866
06:46:13|1.9866
06:46:14|1.9866
06:46:15|1.9866
06:46:16|1.9866
06:46:17|1.9866
06:46:18|1.9866
06:46:18|1.9866
06:46:20|1.9866
06:46:21|1.9859
06:46:22|1.9855
06:46:23|1.9855
06:46:24|1.9855
06:46:25|1.9855
06:46:26|1.9855
06:46:27|1.9855
06:46:28|1.9855
06:46:29|1.9855
06:46:30|1.9855
06:46:31|1.9855
06:46:32|1.9855
06:46:33|1.9855
06:46:34|1.9855
06:46:36|1.9853
06:46:36|1.9853
06:46:37|1.9856
06:46:39|1.9856
06:46:39|1.9856
06:46:40|1.9868
06:46:41|1.9868
06:46:42|1.9868
06:46:43|1.9868
06:46:44|1.9876
06:46:46|1.9881
06:46:47|1.9881
06:46:48|1.9881
06:46:49|1.9881
06:46:50|1.9881
06:46:51|1.9881
06:46:52|1.9881
06:46:53|1.9881
06:46:54|1.9881
06:46:55|1.9881
06:46:56|1.987
06:46:57|1.987
06:46:58|1.987
06:46:59|1.987
06:47:01|1.986
06:47:01|1.9856
06:47:02|1.9856
06:47:03|1.9856
06:47:04|1.9856
06:47:06|1.9856
06:47:06|1.9856
06:47:07|1.9862
06:47:09|1.9862
06:47:10|1.9862
06:47:11|1.9862
06:47:12|1.9862
06:47:13|1.9862
06:47:14|1.9877
06:47:15|1.9897
06:47:16|1.9897
06:47:16|1.9894
06:47:18|1.9884
06:47:19|1.9884
06:47:20|1.9884
06:47:21|1.9884
06:47:22|1.9884
06:47:23|1.9884
06:47:24|1.9875
06:47:25|1.9875
06:47:26|1.9875
06:47:27|1.9867
06:47:28|1.9854
06:47:29|1.9844
06:47:30|1.9844
06:47:31|1.9844
06:47:32|1.9849
06:47:33|1.9849
06:47:35|1.9849
06:47:35|1.9849
06:47:36|1.9849
06:47:38|1.9849
06:47:39|1.9842
06:47:40|1.984
06:47:41|1.9833
06:47:42|1.9833
06:47:43|1.9833
06:47:44|1.9833
06:47:45|1.9833
06:47:46|1.982
06:47:47|1.982
06:47:48|1.982
06:47:49|1.982
06:47:50|1.982
06:47:51|1.9833
06:47:52|1.9833
06:47:54|1.9833
06:47:54|1.9833
06:47:55|1.9845
06:47:56|1.9845
06:47:58|1.9845
06:47:59|1.9845
06:48:00|1.9845
06:48:01|1.9855
06:48:01|1.9855
06:48:02|1.9853
06:48:04|1.9853
06:48:05|1.9853
06:48:06|1.9853
06:48:06|1.9859
06:48:08|1.9869
06:48:08|1.9869
06:48:09|1.9869
06:48:10|1.9869
06:48:12|1.9869
06:48:13|1.9869
06:48:13|1.9869
06:48:15|1.9869
06:48:16|1.9869
06:48:16|1.9869
06:48:17|1.9869
06:48:19|1.9869
06:48:20|1.9875
06:48:20|1.9875
06:48:21|1.9875
06:48:23|1.9875
06:48:23|1.9875
06:48:24|1.9875
06:48:25|1.9875
06:48:26|1.9875
06:48:28|1.9875
06:48:28|1.9875
06:48:30|1.9875
06:48:31|1.9875
06:48:32|1.9875
06:48:33|1.9875
06:48:33|1.9875
06:48:35|1.9875
06:48:37|1.9886
06:48:37|1.9886
06:48:38|1.9886
06:48:39|1.9886
06:48:40|1.9886
06:48:41|1.9886
06:48:42|1.9886
06:48:44|1.9886
06:48:45|1.9886
06:48:45|1.9886
06:48:47|1.9886
06:48:48|1.9886
06:48:49|1.9886
06:48:50|1.9886
06:48:52|1.9886
06:48:52|1.9886
06:48:53|1.9886
06:48:54|1.9891
06:48:55|1.9891
06:48:56|1.9891
06:48:57|1.9891
06:48:58|1.9888
06:48:59|1.9888
06:49:00|1.9888
06:49:02|1.9888
06:49:03|1.9888
06:49:03|1.9888
06:49:05|1.9888
06:49:06|1.9888
06:49:07|1.9888
06:49:08|1.9888
06:49:09|1.9878
06:49:10|1.9878
06:49:11|1.9878
06:49:12|1.9878
06:49:13|1.9878
06:49:14|1.9874
06:49:15|1.9874
06:49:15|1.9874
06:49:17|1.9884
06:49:18|1.9884
06:49:19|1.9884
06:49:20|1.9884
06:49:21|1.9884
06:49:21|1.9884
06:49:22|1.9881
06:49:24|1.9881
06:49:25|1.9879
06:49:26|1.9879
06:49:27|1.988
06:49:27|1.988
06:49:29|1.9874
06:49:30|1.9878
06:49:31|1.9878
06:49:31|1.9878
06:49:33|1.9873
06:49:34|1.9859
06:49:34|1.9859
06:49:36|1.9859
06:49:37|1.9859
06:49:38|1.9859
06:49:40|1.9867
06:49:41|1.9867
06:49:42|1.9867
06:49:43|1.9867
06:49:44|1.9867
06:49:45|1.9867
06:49:46|1.9867
06:49:47|1.9867
06:49:48|1.9867
06:49:49|1.9867
06:49:51|1.9877
06:49:51|1.9877
06:49:52|1.9877
06:49:54|1.9877
06:49:55|1.9878
06:49:56|1.9878
06:49:57|1.9879
06:49:58|1.9879
06:49:58|1.9879
06:50:00|1.9886
06:50:01|1.9879
06:50:02|1.9879
06:50:03|1.9879
06:50:04|1.9879
06:50:04|1.9879
06:50:05|1.9879
06:50:07|1.9879
06:50:08|1.9879
06:50:09|1.9876
06:50:10|1.9876
06:50:11|1.9876
06:50:12|1.9876
06:50:13|1.9876
06:50:14|1.9876
06:50:15|1.9876
06:50:16|1.9876
06:50:17|1.9876
06:50:18|1.9878
06:50:19|1.9878
06:50:20|1.9878
06:50:21|1.9878
06:50:22|1.9882
06:50:23|1.9871
06:50:24|1.9864
06:50:25|1.9865
06:50:26|1.9865
06:50:27|1.9865
06:50:28|1.9865
06:50:29|1.9864
06:50:30|1.9864
06:50:31|1.9864
06:50:32|1.9864
06:50:33|1.9864
06:50:34|1.9864
06:50:35|1.9864
06:50:37|1.9864
06:50:38|1.9864
06:50:38|1.9864
06:50:40|1.9864
06:50:41|1.986
06:50:42|1.986
06:50:43|1.9846
06:50:45|1.9846
06:50:45|1.9846
06:50:47|1.9846
06:50:48|1.9846
06:50:49|1.9846
06:50:50|1.9846
06:50:51|1.9846
06:50:51|1.9841
06:50:52|1.9841
06:50:54|1.9841
06:50:54|1.9841
06:50:55|1.9841
06:50:57|1.9841
06:50:58|1.9841
06:50:59|1.9835
06:51:00|1.9835
06:51:01|1.9835
06:51:02|1.9835
06:51:03|1.9835
06:51:04|1.9835
06:51:05|1.9835
06:51:06|1.9835
06:51:07|1.9836
06:51:08|1.9835
06:51:09|1.9828
06:51:10|1.9828
06:51:11|1.9824
06:51:12|1.9824
06:51:13|1.9824
06:51:14|1.9824
06:51:15|1.9824
06:51:16|1.982
06:51:17|1.982
06:51:18|1.982
06:51:19|1.982
06:51:20|1.982
06:51:21|1.982
06:51:22|1.9828
06:51:23|1.9828
06:51:24|1.9828
06:51:25|1.9828
06:51:26|1.9828
06:51:27|1.9828
06:51:28|1.9811
06:51:29|1.9809
06:51:30|1.9809
06:51:31|1.9809
06:51:32|1.9803
06:51:33|1.9803
06:51:34|1.9803
06:51:35|1.9793
06:51:36|1.9793
06:51:37|1.9793
06:51:38|1.98
06:51:39|1.9813
06:51:41|1.9813
06:51:41|1.9818
06:51:42|1.9818
06:51:44|1.9818
06:51:45|1.9824
06:51:46|1.9824
06:51:48|1.9824
06:51:48|1.9824
06:51:49|1.9824
06:51:50|1.9824
06:51:51|1.9824
06:51:52|1.9824
06:51:53|1.9824
06:51:54|1.9824
06:51:55|1.9824
06:51:57|1.9824
06:51:57|1.9824
06:51:59|1.9824
06:51:59|1.9824
06:52:01|1.9824
06:52:02|1.9824
06:52:03|1.9824
06:52:04|1.9824
06:52:04|1.9824
06:52:06|1.9824
06:52:07|1.9824
06:52:08|1.9824
06:52:08|1.9824
06:52:10|1.9824
06:52:11|1.9824
06:52:12|1.9824
06:52:13|1.9824
06:52:14|1.9824
06:52:15|1.9824
06:52:16|1.9824
06:52:17|1.9824
06:52:18|1.9824
06:52:19|1.9824
06:52:21|1.9824
06:52:21|1.982
06:52:22|1.9817
06:52:23|1.9817
06:52:24|1.9817
06:52:26|1.98
06:52:27|1.98
06:52:28|1.98
06:52:28|1.98
06:52:29|1.98
06:52:31|1.98
06:52:31|1.98
06:52:33|1.98
06:52:34|1.98
06:52:35|1.98
06:52:36|1.98
06:52:37|1.9804
06:52:38|1.98
06:52:39|1.98
06:52:41|1.98
06:52:41|1.98
06:52:42|1.98
06:52:44|1.98
06:52:45|1.98
06:52:45|1.98
06:52:47|1.98
06:52:47|1.98
06:52:49|1.98
06:52:50|1.982
06:52:51|1.982
06:52:52|1.982
06:52:53|1.982
06:52:54|1.9818
06:52:55|1.9818
06:52:56|1.9818
06:52:57|1.9818
06:52:58|1.9818
06:52:59|1.9818
06:53:00|1.9818
06:53:01|1.9818
06:53:02|1.9815
06:53:03|1.9815
06:53:04|1.9815
06:53:05|1.9815
06:53:06|1.9815
06:53:07|1.9815
06:53:08|1.979
06:53:09|1.98
06:53:10|1.98
06:53:11|1.98
06:53:12|1.98
06:53:13|1.98
06:53:14|1.98
06:53:16|1.98
06:53:16|1.98
06:53:17|1.98
06:53:19|1.98
06:53:19|1.98
06:53:20|1.98
06:53:21|1.98
06:53:22|1.98
06:53:23|1.9809
06:53:24|1.9809
06:53:25|1.9809
06:53:26|1.9809
06:53:27|1.9809
06:53:29|1.9809
06:53:29|1.9802
06:53:30|1.9802
06:53:31|1.9802
06:53:32|1.9797
06:53:33|1.9797
06:53:34|1.9797
06:53:35|1.9797
06:53:36|1.9797
06:53:37|1.9797
06:53:38|1.9797
06:53:40|1.9797
06:53:41|1.9797
06:53:42|1.9797
06:53:43|1.9789
06:53:44|1.9789
06:53:45|1.9789
06:53:47|1.9789
06:53:47|1.9789
06:53:48|1.9789
06:53:49|1.9789
06:53:50|1.9789
06:53:51|1.9789
06:53:52|1.9789
06:53:53|1.9789
06:53:54|1.9789
06:53:56|1.9789
06:53:57|1.9789
06:53:57|1.9789
06:53:59|1.9789
06:53:59|1.9789
06:54:01|1.9789
06:54:02|1.9789
06:54:03|1.9789
06:54:04|1.9789
06:54:04|1.9787
06:54:05|1.9786
06:54:07|1.979
06:54:08|1.979
06:54:09|1.979
06:54:10|1.979
06:54:11|1.979
06:54:12|1.979
06:54:13|1.979
06:54:14|1.979
06:54:15|1.979
06:54:16|1.979
06:54:17|1.981
06:54:18|1.981
06:54:19|1.9818
06:54:20|1.9821
06:54:21|1.9825
06:54:22|1.9825
06:54:23|1.9817
06:54:24|1.9816
06:54:25|1.9802
06:54:26|1.9802
06:54:26|1.9802
06:54:28|1.9802
06:54:29|1.9802
06:54:30|1.9802
06:54:31|1.9802
06:54:32|1.9802
06:54:32|1.9802
06:54:34|1.9799
06:54:35|1.9799
06:54:35|1.9799
06:54:37|1.9799
06:54:37|1.9799
06:54:39|1.9799
06:54:40|1.9799
06:54:41|1.9799
06:54:42|1.9799
06:54:44|1.9799
06:54:45|1.9797
06:54:46|1.9797
06:54:47|1.9797
06:54:48|1.9797
06:54:49|1.9797
06:54:50|1.9797
06:54:51|1.9797
06:54:53|1.979
06:54:54|1.979
06:54:55|1.979
06:54:56|1.979
06:54:57|1.979
06:54:58|1.9788
06:54:58|1.9788
06:55:00|1.9782
06:55:01|1.9782
06:55:01|1.9782
06:55:03|1.9782
06:55:04|1.9782
06:55:05|1.9782
06:55:05|1.9782
06:55:07|1.9782
06:55:08|1.9786
06:55:09|1.9786
06:55:10|1.9786
06:55:11|1.9786
06:55:12|1.9786
06:55:13|1.9786
06:55:14|1.9786
06:55:15|1.9786
06:55:16|1.9781
06:55:17|1.9786
06:55:18|1.9786
06:55:19|1.9786
06:55:20|1.9786
06:55:21|1.9776
06:55:22|1.9776
06:55:23|1.9774
06:55:24|1.9774
06:55:25|1.9774
06:55:26|1.9774
06:55:27|1.9774
06:55:28|1.9774
06:55:29|1.9774
06:55:30|1.9774
06:55:31|1.977
06:55:32|1.977
06:55:33|1.9755
06:55:34|1.9755
06:55:35|1.9755
06:55:36|1.9755
06:55:37|1.9755
06:55:38|1.9755
06:55:39|1.9764
06:55:40|1.9764
06:55:42|1.9764
06:55:43|1.9774
06:55:44|1.9774
06:55:45|1.9774
06:55:46|1.9774
06:55:47|1.9774
06:55:48|1.9774
06:55:49|1.9774
06:55:50|1.9774
06:55:52|1.9774
06:55:52|1.9774
06:55:53|1.9774
06:55:55|1.9774
06:55:55|1.9774
06:55:57|1.9774
06:55:57|1.9774
06:55:59|1.9774
06:55:59|1.9774
06:56:01|1.9774
06:56:02|1.9765
06:56:02|1.9765
06:56:04|1.9765
06:56:04|1.9765
06:56:06|1.9765
06:56:07|1.9768
06:56:07|1.9765
06:56:08|1.9765
06:56:10|1.9765
06:56:11|1.9765
06:56:12|1.9765
06:56:13|1.9765
06:56:14|1.9765
06:56:15|1.9764
06:56:16|1.9764
06:56:17|1.9759
06:56:18|1.9759
06:56:19|1.9754
06:56:20|1.9751
06:56:21|1.9743
06:56:22|1.9743
06:56:23|1.9743
06:56:24|1.9743
06:56:25|1.9745
06:56:26|1.9745
06:56:27|1.9745
06:56:28|1.9745
06:56:29|1.9745
06:56:30|1.9745
06:56:31|1.9745
06:56:32|1.9745
06:56:33|1.9745
06:56:34|1.974
06:56:35|1.9729
06:56:36|1.9729
06:56:37|1.9729
06:56:38|1.9729
06:56:40|1.9729
06:56:40|1.9729
06:56:41|1.9729
06:56:43|1.9729
06:56:43|1.9729
06:56:45|1.9729
06:56:46|1.9729
06:56:47|1.9729
06:56:48|1.9729
06:56:49|1.9729
06:56:51|1.9727
06:56:52|1.9736
06:56:53|1.9736
06:56:54|1.9736
06:56:55|1.9736
06:56:56|1.9736
06:56:57|1.9736
06:56:58|1.9736
06:56:59|1.9736
06:57:00|1.9736
06:57:02|1.9736
06:57:03|1.9736
06:57:03|1.9736
06:57:05|1.9733
06:57:06|1.9733
06:57:07|1.9728
06:57:08|1.9728
06:57:09|1.9737
06:57:10|1.9737
06:57:11|1.9741
06:57:12|1.9741
06:57:13|1.9741
06:57:14|1.9741
06:57:15|1.9741
06:57:16|1.9741
06:57:17|1.9741
06:57:18|1.973
06:57:19|1.9724
06:57:21|1.9724
06:57:21|1.9719
06:57:22|1.9714
06:57:23|1.9719
06:57:24|1.972
06:57:25|1.9737
06:57:26|1.9737
06:57:27|1.9741
06:57:28|1.9741
06:57:29|1.9741
06:57:30|1.9741
06:57:31|1.9746
06:57:32|1.9746
06:57:33|1.9748
06:57:34|1.9748
06:57:35|1.9748
06:57:36|1.9748
06:57:37|1.9748
06:57:38|1.9748
06:57:39|1.9755
06:57:40|1.9758
06:57:41|1.9758
06:57:42|1.9758
06:57:44|1.9758
06:57:45|1.9758
06:57:45|1.9755
06:57:47|1.9755
06:57:48|1.9755
06:57:49|1.9755
06:57:50|1.9755
06:57:51|1.9755
06:57:52|1.9755
06:57:53|1.9759
06:57:54|1.9759
06:57:55|1.9759
06:57:56|1.9759
06:57:57|1.9759
06:57:58|1.9759
06:57:59|1.976
06:58:00|1.976
06:58:01|1.9768
06:58:02|1.9767
06:58:03|1.9763
06:58:04|1.9763
06:58:05|1.9753
06:58:06|1.9753
06:58:07|1.9753
06:58:08|1.9753
06:58:09|1.9753
06:58:10|1.9753
06:58:11|1.9744
06:58:12|1.9748
06:58:13|1.9748
06:58:14|1.9733
06:58:15|1.9733
06:58:16|1.9733
06:58:17|1.9733
06:58:18|1.9733
06:58:19|1.9733
06:58:20|1.9733
06:58:21|1.9733
06:58:22|1.9734
06:58:23|1.9722
06:58:24|1.9722
06:58:25|1.9722
06:58:26|1.9722
06:58:27|1.9722
06:58:28|1.9722
06:58:29|1.9722
06:58:30|1.9722
06:58:31|1.9722
06:58:32|1.9722
06:58:33|1.9732
06:58:34|1.9732
06:58:35|1.9732
06:58:36|1.9732
06:58:37|1.9732
06:58:38|1.974
06:58:39|1.9742
06:58:40|1.9742
06:58:41|1.9742
06:58:42|1.9742
06:58:43|1.9742
06:58:44|1.9742
06:58:45|1.9742
06:58:46|1.9742
06:58:48|1.9742
06:58:48|1.9742
06:58:50|1.9742
06:58:51|1.9742
06:58:52|1.9726
06:58:53|1.9726
06:58:54|1.9726
06:58:55|1.971
06:58:56|1.9708
06:58:57|1.9708
06:58:58|1.9708
06:58:59|1.9708
06:59:00|1.9708
06:59:01|1.9708
06:59:02|1.972
06:59:03|1.972
06:59:04|1.972
06:59:05|1.9727
06:59:06|1.9727
06:59:07|1.9722
06:59:08|1.9722
06:59:09|1.9722
06:59:10|1.9722
06:59:11|1.9722
06:59:12|1.9722
06:59:13|1.9746
06:59:14|1.9746
06:59:15|1.9746
06:59:16|1.9746
06:59:18|1.9746
06:59:18|1.9737
06:59:19|1.9737
06:59:20|1.9718
06:59:21|1.9718
06:59:23|1.9718
06:59:24|1.9715
06:59:25|1.9715
06:59:26|1.9715
06:59:27|1.9715
06:59:28|1.9715
06:59:28|1.9715
06:59:29|1.9715
06:59:31|1.9725
06:59:31|1.9725
06:59:33|1.9713
06:59:33|1.9713
06:59:34|1.9705
06:59:35|1.9705
06:59:37|1.9705
06:59:37|1.9696
06:59:38|1.9698
06:59:40|1.9698
06:59:41|1.9698
06:59:42|1.9698
06:59:43|1.9698
06:59:43|1.9698
06:59:45|1.9698
06:59:46|1.9698
06:59:47|1.9694
06:59:48|1.9694
06:59:50|1.9694
06:59:50|1.9694
06:59:52|1.9694
06:59:53|1.9683
06:59:54|1.9683
06:59:55|1.9675
06:59:56|1.9675
06:59:57|1.9675
06:59:58|1.9675
06:59:59|1.9675
07:00:00|1.9675
07:00:01|1.9675
07:00:02|1.9675
07:00:03|1.9675
07:00:04|1.9675
07:00:05|1.9675
07:00:06|1.9675
07:00:07|1.9675
07:00:08|1.9691
07:00:09|1.9691
07:00:10|1.9691
07:00:11|1.9691
07:00:12|1.9691
07:00:13|1.9691
07:00:14|1.9691
07:00:15|1.9691
07:00:16|1.9691
07:00:18|1.9691
07:00:18|1.9691
07:00:19|1.9691
07:00:20|1.9691
07:00:21|1.9704
07:00:23|1.9704
07:00:23|1.9705
07:00:24|1.9705
07:00:25|1.9705
07:00:26|1.9705
07:00:28|1.971
07:00:28|1.971
07:00:29|1.971
07:00:30|1.9709
07:00:31|1.9709
07:00:32|1.9709
07:00:33|1.9709
07:00:34|1.9705
07:00:35|1.9705
07:00:36|1.9713
07:00:37|1.9713
07:00:39|1.9713
07:00:40|1.9713
07:00:41|1.9713
07:00:42|1.9713
07:00:42|1.9713
07:00:44|1.9713
07:00:44|1.972
07:00:46|1.9723
07:00:47|1.9722
07:00:48|1.9722
07:00:49|1.9722
07:00:51|1.9722
07:00:51|1.9722
07:00:52|1.9722
07:00:53|1.9722
07:00:55|1.9734
07:00:56|1.9737
07:00:57|1.9737
07:00:58|1.9737
07:00:58|1.9737
07:01:00|1.9737
07:01:00|1.9731
07:01:02|1.9723
07:01:02|1.9732
07:01:03|1.9732
07:01:05|1.9732
07:01:06|1.9732
07:01:07|1.9732
07:01:08|1.9741
07:01:09|1.9741
07:01:10|1.9742
07:01:11|1.9742
07:01:12|1.9742
07:01:13|1.9749
07:01:14|1.9756
07:01:15|1.9756
07:01:16|1.973
07:01:17|1.9727
07:01:18|1.9727
07:01:20|1.9727
07:01:20|1.9738
07:01:21|1.9738
07:01:22|1.9738
07:01:23|1.9737
07:01:24|1.9737
07:01:25|1.9737
07:01:26|1.9737
07:01:27|1.9737
07:01:28|1.9737
07:01:29|1.9737
07:01:30|1.9739
07:01:31|1.9739
07:01:32|1.9739
07:01:33|1.9739
07:01:34|1.9739
07:01:35|1.9739
07:01:37|1.9739
07:01:37|1.9739
07:01:38|1.9739
07:01:39|1.9739
07:01:40|1.9739
07:01:41|1.9739
07:01:42|1.9743
07:01:43|1.9743
07:01:44|1.9743
07:01:45|1.9743
07:01:46|1.9743
07:01:48|1.9743
07:01:48|1.9743
07:01:50|1.9743
07:01:51|1.9743
07:01:52|1.9753
07:01:54|1.9753
07:01:54|1.9753
07:01:55|1.9753
07:01:57|1.9753
07:01:58|1.9753
07:01:59|1.9753
07:01:59|1.9753
07:02:01|1.9753
07:02:02|1.9753
07:02:02|1.9753
07:02:03|1.9753
07:02:05|1.9753
07:02:06|1.9753
07:02:07|1.9752
07:02:08|1.9735
07:02:09|1.9725
07:02:09|1.9725
07:02:11|1.9725
07:02:12|1.9725
07:02:12|1.9725
07:02:14|1.9725
07:02:15|1.9725
07:02:16|1.9724
07:02:17|1.9722
07:02:18|1.9722
07:02:19|1.9722
07:02:20|1.9722
07:02:21|1.9722
07:02:22|1.9722
07:02:23|1.9722
07:02:24|1.9722
07:02:25|1.9722
07:02:26|1.9712
07:02:27|1.9712
07:02:28|1.9712
07:02:29|1.9712
07:02:30|1.9712
07:02:31|1.9712
07:02:32|1.9712
07:02:33|1.9712
07:02:34|1.9706
07:02:35|1.9706
07:02:36|1.9706
07:02:37|1.9706
07:02:38|1.9706
07:02:39|1.9706
07:02:40|1.9706
07:02:41|1.969
07:02:42|1.9696
07:02:43|1.9696
07:02:44|1.9696
07:02:45|1.9692
07:02:46|1.97
07:02:47|1.97
07:02:48|1.971
07:02:50|1.9728
07:02:51|1.9718
07:02:52|1.9718
07:02:52|1.9718
07:02:54|1.9725
07:02:55|1.9727
07:02:56|1.9723
07:02:58|1.9698
07:02:58|1.9686
07:03:00|1.9695
07:03:01|1.9695
07:03:02|1.9695
07:03:03|1.9695
07:03:04|1.9695
07:03:05|1.9695
07:03:06|1.9695
07:03:07|1.9695
07:03:08|1.9688
07:03:09|1.9688
07:03:10|1.9688
07:03:11|1.9688
07:03:12|1.9688
07:03:13|1.9695
07:03:14|1.9695
07:03:15|1.9695
07:03:16|1.9695
07:03:17|1.9703
07:03:18|1.9703
07:03:19|1.9703
07:03:20|1.9703
07:03:21|1.9693
07:03:22|1.9693
07:03:23|1.9708
07:03:25|1.9712
07:03:25|1.9698
07:03:27|1.9698
07:03:28|1.969
07:03:29|1.969
07:03:30|1.969
07:03:30|1.9678
07:03:32|1.9678
07:03:33|1.9678
07:03:33|1.9678
07:03:34|1.9678
07:03:35|1.9678
07:03:37|1.9678
07:03:38|1.9684
07:03:39|1.9698
07:03:39|1.9698
07:03:41|1.9698
07:03:42|1.9698
07:03:43|1.9698
07:03:44|1.968
07:03:44|1.968
07:03:46|1.9682
07:03:47|1.9682
07:03:48|1.9676
07:03:49|1.9676
07:03:50|1.9676
07:03:51|1.9676
07:03:52|1.9676
07:03:53|1.9676
07:03:54|1.9676
07:03:55|1.968
07:03:57|1.968
07:03:58|1.968
07:03:59|1.968
07:04:00|1.968
07:04:01|1.9686
07:04:02|1.9686
07:04:03|1.9686
07:04:04|1.97
07:04:05|1.97
07:04:06|1.97
07:04:07|1.97
07:04:08|1.9675
07:04:09|1.9675
07:04:10|1.9675
07:04:11|1.9675
07:04:12|1.9675
07:04:13|1.9665
07:04:14|1.9665
07:04:15|1.9665
07:04:16|1.9666
07:04:18|1.9666
07:04:18|1.9666
07:04:19|1.9666
07:04:20|1.9666
07:04:21|1.9666
07:04:22|1.9666
07:04:23|1.9666
07:04:24|1.9657
07:04:25|1.9655
07:04:26|1.9655
07:04:27|1.9655
07:04:28|1.9655
07:04:29|1.9649
07:04:31|1.9644
07:04:31|1.9637
07:04:33|1.963
07:04:33|1.9629
07:04:34|1.9629
07:04:36|1.963
07:04:37|1.9625
07:04:37|1.9621
07:04:39|1.9621
07:04:40|1.9616
07:04:40|1.961
07:04:41|1.9614
07:04:42|1.9621
07:04:43|1.9626
07:04:45|1.9626
07:04:45|1.9626
07:04:47|1.9626
07:04:48|1.9626
07:04:48|1.9626
07:04:49|1.9623
07:04:51|1.9623
07:04:53|1.9623
07:04:54|1.9627
07:04:55|1.9627
07:04:55|1.9627
07:04:57|1.9615
07:04:58|1.9615
07:04:59|1.9615
07:05:01|1.9615
07:05:01|1.9615
07:05:02|1.9615
07:05:03|1.9615
07:05:04|1.9615
07:05:05|1.9622
07:05:06|1.9615
07:05:07|1.9611
07:05:09|1.9607
07:05:09|1.9611
07:05:10|1.9611
07:05:11|1.9614
07:05:12|1.9614
07:05:14|1.9614
07:05:15|1.9614
07:05:15|1.9612
07:05:17|1.9612
07:05:17|1.9612
07:05:19|1.9627
07:05:19|1.9627
07:05:20|1.9623
07:05:21|1.9623
07:05:22|1.9623
07:05:23|1.963
07:05:25|1.963
07:05:26|1.963
07:05:26|1.963
07:05:27|1.963
07:05:29|1.9637
07:05:30|1.9631
07:05:31|1.9631
07:05:32|1.9625
07:05:33|1.9625
07:05:34|1.9634
07:05:35|1.9632
07:05:36|1.9632
07:05:37|1.9632
07:05:38|1.9632
07:05:39|1.9624
07:05:40|1.9624
07:05:41|1.9625
07:05:42|1.9625
07:05:43|1.9626
07:05:44|1.9626
07:05:45|1.9626
07:05:46|1.9626
07:05:47|1.9609
07:05:47|1.9609
07:05:49|1.9609
07:05:50|1.9601
07:05:51|1.9601
07:05:52|1.9601
07:05:54|1.9601
07:05:54|1.96
07:05:56|1.96
07:05:58|1.9617
07:05:58|1.9609
07:05:59|1.9614
07:06:00|1.9614
07:06:01|1.9614
07:06:03|1.9614
07:06:04|1.9614
07:06:05|1.9614
07:06:06|1.9614
07:06:07|1.9614
07:06:07|1.9614
07:06:09|1.9614
07:06:09|1.9614
07:06:10|1.9614
07:06:12|1.9614
07:06:13|1.9603
07:06:14|1.9612
07:06:15|1.9612
07:06:16|1.9612
07:06:17|1.9603
07:06:18|1.9606
07:06:19|1.9606
07:06:20|1.9606
07:06:21|1.9606
07:06:22|1.9606
07:06:24|1.961
07:06:24|1.9592
07:06:25|1.9597
07:06:26|1.9597
07:06:27|1.9597
07:06:29|1.9597
07:06:29|1.9597
07:06:30|1.9597
07:06:31|1.9597
07:06:32|1.9597
07:06:34|1.959
07:06:34|1.9597
07:06:35|1.9587
07:06:36|1.9587
07:06:37|1.9582
07:06:38|1.9576
07:06:39|1.9582
07:06:40|1.9582
07:06:41|1.9582
07:06:42|1.9582
07:06:44|1.9582
07:06:45|1.9582
07:06:45|1.9579
07:06:47|1.9579
07:06:48|1.9579
07:06:48|1.9579
07:06:49|1.9579
07:06:51|1.9579
07:06:52|1.9579
07:06:53|1.9579
07:06:55|1.9579
07:06:55|1.9579
07:06:57|1.9573
07:06:58|1.9573
07:06:59|1.9578
07:07:00|1.958
07:07:01|1.9582
07:07:02|1.9582
07:07:04|1.9582
07:07:04|1.9582
07:07:05|1.9588
07:07:06|1.9588
07:07:08|1.9588
07:07:08|1.9575
07:07:09|1.9575
07:07:11|1.9575
07:07:12|1.9583
07:07:12|1.9567
07:07:14|1.9572
07:07:14|1.9572
07:07:16|1.956
07:07:16|1.9566
07:07:17|1.9556
07:07:18|1.9563
07:07:19|1.9563
07:07:20|1.956
07:07:22|1.956
07:07:23|1.956
07:07:24|1.9564
07:07:25|1.9564
07:07:26|1.9564
07:07:27|1.9564
07:07:27|1.9564
07:07:28|1.9564
07:07:30|1.9564
07:07:31|1.9564
07:07:32|1.9554
07:07:33|1.9549
07:07:34|1.9547
07:07:35|1.9533
07:07:35|1.9532
07:07:37|1.9528
07:07:38|1.9528
07:07:39|1.9528
07:07:40|1.9528
07:07:41|1.9528
07:07:41|1.9528
07:07:43|1.9517
07:07:44|1.9513
07:07:45|1.9503
07:07:46|1.95
07:07:47|1.951
07:07:48|1.9497
07:07:49|1.948
07:07:50|1.9475
07:07:51|1.9459
07:07:52|1.947
07:07:53|1.9468
07:07:54|1.9473
07:07:55|1.9476
07:07:56|1.947
07:07:58|1.9446
07:07:59|1.938
07:08:00|1.9386
07:08:01|1.9378
07:08:02|1.9383
07:08:03|1.9356
07:08:04|1.9382
07:08:05|1.9389
07:08:06|1.9393
07:08:07|1.9374
07:08:09|1.9376
07:08:09|1.937
07:08:10|1.9373
07:08:11|1.937
07:08:13|1.937
07:08:14|1.9341
07:08:15|1.936
07:08:15|1.9344
07:08:17|1.9327
07:08:18|1.9328
07:08:19|1.9313
07:08:20|1.9313
07:08:21|1.9326
07:08:22|1.9339
07:08:22|1.9341
07:08:23|1.9348
07:08:25|1.936
07:08:26|1.9384
07:08:27|1.9391
07:08:28|1.9397
07:08:29|1.94
07:08:29|1.9382
07:08:31|1.9376
07:08:32|1.94
07:08:33|1.9393
07:08:34|1.9392
07:08:35|1.9385
07:08:36|1.9384
07:08:37|1.9364
07:08:37|1.9376
07:08:39|1.9387
07:08:40|1.9373
07:08:41|1.94
07:08:42|1.939
07:08:43|1.9391
07:08:44|1.9379
07:08:45|1.9379
07:08:46|1.94
07:08:47|1.9401
07:08:48|1.9395
07:08:49|1.9391
07:08:50|1.9391
07:08:51|1.9378
07:08:52|1.9376
07:08:53|1.939
07:08:54|1.94
07:08:56|1.9414
07:08:56|1.9407
07:08:58|1.9417
07:08:59|1.9419
07:08:59|1.942
07:09:01|1.9437
07:09:02|1.9452
07:09:03|1.9432
07:09:04|1.9432
07:09:05|1.944
07:09:07|1.9454
07:09:08|1.9451
07:09:09|1.9434
07:09:10|1.9438
07:09:11|1.9451
07:09:12|1.9451
07:09:13|1.9454
07:09:14|1.9443
07:09:15|1.9443
07:09:16|1.9444
07:09:17|1.9403
07:09:18|1.9383
07:09:19|1.9403
07:09:21|1.9416
07:09:21|1.9425
07:09:23|1.9416
07:09:24|1.9416
07:09:24|1.9414
07:09:26|1.9414
07:09:26|1.9414
07:09:28|1.9395
07:09:28|1.9387
07:09:29|1.9366
07:09:31|1.9376
07:09:31|1.9376
07:09:32|1.9382
07:09:33|1.9382
07:09:35|1.9394
07:09:35|1.9422
07:09:37|1.9401
07:09:37|1.9412
07:09:39|1.9412
07:09:40|1.9412
07:09:41|1.9411
07:09:41|1.9409
07:09:43|1.9409
07:09:44|1.9409
07:09:45|1.9419
07:09:46|1.9424
07:09:47|1.9438
07:09:48|1.9438
07:09:49|1.9419
07:09:50|1.9412
07:09:51|1.9412
07:09:52|1.9422
07:09:53|1.9422
07:09:54|1.9418
07:09:55|1.9397
07:09:56|1.9397
07:09:58|1.9397
07:09:59|1.9399
07:10:00|1.9408
07:10:01|1.9408
07:10:02|1.9392
07:10:04|1.9386
07:10:05|1.9389
07:10:06|1.9389
07:10:07|1.9389
07:10:08|1.9399
07:10:09|1.9408
07:10:10|1.9408
07:10:11|1.9408
07:10:12|1.9408
07:10:13|1.9408
07:10:14|1.9406
07:10:15|1.9413
07:10:16|1.9426
07:10:17|1.9426
07:10:18|1.9429
07:10:19|1.9429
07:10:20|1.9429
07:10:21|1.9429
07:10:22|1.9424
07:10:23|1.9424
07:10:24|1.9424
07:10:25|1.9424
07:10:26|1.9437
07:10:27|1.9427
07:10:29|1.9427
07:10:29|1.9422
07:10:30|1.9402
07:10:31|1.9393
07:10:32|1.9384
07:10:33|1.9386
07:10:34|1.9386
07:10:35|1.9386
07:10:36|1.9398
07:10:37|1.9398
07:10:38|1.939
07:10:39|1.9394
07:10:40|1.9384
07:10:41|1.9384
07:10:43|1.9378
07:10:44|1.9364
07:10:44|1.9363
07:10:45|1.9345
07:10:47|1.9339
07:10:47|1.9339
07:10:49|1.9334
07:10:49|1.9342
07:10:51|1.9342
07:10:52|1.9356
07:10:53|1.9356
07:10:54|1.9356
07:10:54|1.9356
07:10:56|1.9355
07:10:57|1.9318
07:10:58|1.9317
07:10:59|1.9301
07:11:00|1.93
07:11:01|1.9317
07:11:02|1.9305
07:11:03|1.93
07:11:04|1.93
07:11:05|1.9298
07:11:06|1.9297
07:11:07|1.9296
07:11:09|1.9292
07:11:09|1.9292
07:11:10|1.9291
07:11:11|1.929
07:11:12|1.9295
07:11:13|1.929
07:11:15|1.9307
07:11:15|1.9324
07:11:17|1.9306
07:11:17|1.9298
07:11:18|1.9298
07:11:20|1.9298
07:11:21|1.9278
07:11:22|1.9278
07:11:22|1.9274
07:11:24|1.9277
07:11:24|1.9277
07:11:26|1.929
07:11:27|1.93
07:11:27|1.9297
07:11:29|1.9297
07:11:29|1.9297
07:11:31|1.9317
07:11:32|1.9317
07:11:33|1.9313
07:11:34|1.9318
07:11:35|1.9322
07:11:36|1.9329
07:11:37|1.9281
07:11:38|1.9271
07:11:39|1.9274
07:11:40|1.9252
07:11:41|1.9248
07:11:42|1.9248
07:11:43|1.9247
07:11:44|1.9237
07:11:45|1.9239
07:11:46|1.9244
07:11:47|1.9249
07:11:48|1.9244
07:11:49|1.9244
07:11:50|1.9247
07:11:51|1.9249
07:11:52|1.9247
07:11:53|1.9255
07:11:54|1.9255
07:11:55|1.9255
07:11:56|1.9233
07:11:57|1.9254
07:11:58|1.9246
07:12:00|1.9246
07:12:01|1.9246
07:12:01|1.9246
07:12:03|1.9249
07:12:04|1.9261
07:12:05|1.9258
07:12:06|1.9268
07:12:07|1.9258
07:12:08|1.9252
07:12:09|1.9268
07:12:10|1.927
07:12:11|1.9282
07:12:12|1.9283
07:12:13|1.9273
07:12:14|1.926
07:12:15|1.9258
07:12:16|1.9273
07:12:18|1.9278
07:12:19|1.9278
07:12:19|1.9273
07:12:20|1.9273
07:12:21|1.9255
07:12:23|1.9255
07:12:23|1.9272
07:12:24|1.9273
07:12:26|1.9273
07:12:27|1.9266
07:12:28|1.9266
07:12:28|1.9272
07:12:30|1.9266
07:12:31|1.9258
07:12:32|1.925
07:12:33|1.925
07:12:34|1.925
07:12:35|1.9244
07:12:36|1.9235
07:12:36|1.9229
07:12:38|1.9228
07:12:39|1.9214
07:12:40|1.9215
07:12:40|1.9227
07:12:42|1.9212
07:12:43|1.9209
07:12:44|1.9198
07:12:45|1.9157
07:12:46|1.9153
07:12:47|1.9165
07:12:48|1.9159
07:12:49|1.9155
07:12:50|1.9156
07:12:51|1.9154
07:12:52|1.9157
07:12:53|1.9166
07:12:54|1.9164
07:12:55|1.9162
07:12:56|1.9165
07:12:57|1.9164
07:12:58|1.9151
07:12:59|1.9143
07:13:01|1.9137
07:13:02|1.9145
07:13:03|1.9149
07:13:04|1.9136
07:13:05|1.9138
07:13:07|1.9143
07:13:08|1.9124
07:13:09|1.9124
07:13:10|1.9117
07:13:11|1.9112
07:13:12|1.9111
07:13:13|1.9124
07:13:14|1.9137
07:13:15|1.9157
07:13:16|1.9144
07:13:17|1.9143
07:13:18|1.9153
07:13:19|1.9166
07:13:20|1.918
07:13:21|1.9164
07:13:22|1.9188
07:13:23|1.9186
07:13:25|1.9186
07:13:25|1.9172
07:13:26|1.9178
07:13:27|1.9178
07:13:28|1.9189
07:13:29|1.9189
07:13:30|1.9189
07:13:31|1.9196
07:13:32|1.9187
07:13:33|1.9187
07:13:34|1.9182
07:13:35|1.919
07:13:36|1.919
07:13:37|1.919
07:13:38|1.9162
07:13:40|1.9173
07:13:41|1.9159
07:13:42|1.9159
07:13:43|1.9168
07:13:44|1.9168
07:13:45|1.9187
07:13:46|1.9187
07:13:46|1.9187
07:13:48|1.9175
07:13:48|1.9175
07:13:49|1.9175
07:13:50|1.9175
07:13:52|1.9175
07:13:52|1.9159
07:13:54|1.9155
07:13:55|1.9155
07:13:55|1.9148
07:13:56|1.9148
07:13:57|1.9131
07:13:58|1.9144
07:14:00|1.9122
07:14:01|1.9113
07:14:02|1.9105
07:14:03|1.9115
07:14:04|1.9131
07:14:06|1.912
07:14:07|1.9103
07:14:08|1.91
07:14:09|1.91
07:14:10|1.9105
07:14:11|1.9076
07:14:12|1.9093
07:14:13|1.9093
07:14:14|1.9093
07:14:15|1.9093
07:14:16|1.9093
07:14:17|1.9086
07:14:18|1.9086
07:14:19|1.9076
07:14:20|1.9076
07:14:21|1.9067
07:14:22|1.906
07:14:23|1.906
07:14:24|1.906
07:14:25|1.9072
07:14:26|1.9072
07:14:27|1.905
07:14:29|1.9051
07:14:29|1.9071
07:14:30|1.9081
07:14:31|1.9086
07:14:32|1.9099
07:14:34|1.9101
07:14:34|1.9118
07:14:35|1.9107
07:14:36|1.9103
07:14:37|1.912
07:14:38|1.9111
07:14:39|1.9126
07:14:40|1.9126
07:14:41|1.9131
07:14:42|1.9121
07:14:43|1.9127
07:14:45|1.9127
07:14:45|1.9127
07:14:46|1.9127
07:14:48|1.9127
07:14:49|1.9122
07:14:50|1.9122
07:14:51|1.9138
07:14:52|1.9145
07:14:52|1.9145
07:14:54|1.9145
07:14:54|1.9141
07:14:56|1.9141
07:14:57|1.9138
07:14:58|1.9143
07:14:58|1.9131
07:15:00|1.9131
07:15:01|1.9118
07:15:03|1.9118
07:15:03|1.9128
07:15:04|1.9119
07:15:06|1.9119
07:15:07|1.9119
07:15:07|1.9131
07:15:08|1.9131
07:15:10|1.913
07:15:11|1.9139
07:15:12|1.9139
07:15:13|1.9126
07:15:13|1.9131
07:15:15|1.9131
07:15:15|1.9148
07:15:17|1.9148
07:15:17|1.916
07:15:19|1.9162
07:15:19|1.9162
07:15:20|1.9162
07:15:21|1.9168
07:15:23|1.9163
07:15:23|1.9171
07:15:24|1.9159
07:15:26|1.9133
07:15:27|1.9139
07:15:28|1.9139
07:15:28|1.9139
07:15:30|1.9128
07:15:31|1.9151
07:15:31|1.9139
07:15:32|1.9133
07:15:34|1.9142
07:15:34|1.9135
07:15:35|1.9135
07:15:36|1.9153
07:15:37|1.9154
07:15:39|1.9162
07:15:39|1.9169
07:15:40|1.9166
07:15:42|1.9166
07:15:42|1.9167
07:15:43|1.9167
07:15:44|1.9191
07:15:45|1.9191
07:15:47|1.9191
07:15:48|1.9191
07:15:48|1.9182
07:15:50|1.9182
07:15:51|1.9169
07:15:52|1.9174
07:15:52|1.9174
07:15:53|1.9174
07:15:55|1.9174
07:15:56|1.9182
07:15:57|1.9182
07:15:57|1.9182
07:15:59|1.9186
07:15:59|1.9186
07:16:00|1.9186
07:16:02|1.9217
07:16:03|1.9216
07:16:05|1.9216
07:16:06|1.922
07:16:07|1.9224
07:16:08|1.9229
07:16:09|1.9234
07:16:10|1.9234
07:16:11|1.9234
07:16:12|1.9234
07:16:13|1.9235
07:16:14|1.9236
07:16:15|1.9243
07:16:16|1.9235
07:16:17|1.9235
07:16:18|1.9235
07:16:19|1.9246
07:16:20|1.9251
07:16:21|1.9249
07:16:22|1.9253
07:16:23|1.9253
07:16:24|1.9234
07:16:26|1.9228
07:16:26|1.9228
07:16:27|1.9228
07:16:28|1.9228
07:16:29|1.9228
07:16:30|1.9251
07:16:31|1.9237
07:16:32|1.9249
07:16:33|1.9249
07:16:34|1.9247
07:16:35|1.9236
07:16:36|1.9236
07:16:37|1.9262
07:16:38|1.9262
07:16:39|1.9253
07:16:40|1.9253
07:16:42|1.9253
07:16:42|1.9253
07:16:44|1.9271
07:16:45|1.927
07:16:46|1.9271
07:16:47|1.9271
07:16:48|1.9264
07:16:48|1.9248
07:16:50|1.9256
07:16:51|1.9234
07:16:52|1.9224
07:16:53|1.9235
07:16:54|1.9235
07:16:55|1.9235
07:16:56|1.9235
07:16:56|1.923
07:16:58|1.923
07:16:59|1.9223
07:17:00|1.9223
07:17:01|1.9223
07:17:02|1.9211
07:17:03|1.9211
07:17:05|1.9206
07:17:06|1.9212
07:17:07|1.9212
07:17:08|1.9212
07:17:09|1.9212
07:17:10|1.9195
07:17:11|1.9194
07:17:12|1.9201
07:17:13|1.9212
07:17:14|1.9215
07:17:15|1.9215
07:17:16|1.9215
07:17:17|1.9215
07:17:18|1.9219
07:17:19|1.9222
07:17:20|1.9222
07:17:21|1.9222
07:17:22|1.9222
07:17:23|1.9222
07:17:24|1.9222
07:17:25|1.9222
07:17:26|1.9218
07:17:27|1.9224
07:17:29|1.9225
07:17:29|1.9222
07:17:31|1.9225
07:17:31|1.9208
07:17:33|1.9214
07:17:33|1.9214
07:17:35|1.9214
07:17:35|1.9201
07:17:36|1.9201
07:17:37|1.9201
07:17:39|1.9201
07:17:39|1.9201
07:17:40|1.9201
07:17:42|1.9201
07:17:42|1.9201
07:17:44|1.922
07:17:45|1.922
07:17:45|1.9211
07:17:47|1.92
07:17:47|1.9201
07:17:49|1.9201
07:17:49|1.9201
07:17:51|1.9201
07:17:52|1.9201
07:17:53|1.9199
07:17:54|1.9188
07:17:55|1.9177
07:17:56|1.9177
07:17:57|1.9176
07:17:58|1.9176
07:17:59|1.9182
07:18:00|1.9176
07:18:01|1.9176
07:18:02|1.9176
07:18:03|1.9176
07:18:04|1.9182
07:18:06|1.9182
07:18:06|1.9182
07:18:07|1.9182
07:18:08|1.9182
07:18:09|1.9187
07:18:10|1.9207
07:18:12|1.9207
07:18:13|1.9207
07:18:14|1.9207
07:18:15|1.9207
07:18:16|1.919
07:18:17|1.9191
07:18:18|1.92
07:18:19|1.9183
07:18:20|1.9171
07:18:21|1.9162
07:18:22|1.9162
07:18:23|1.9162
07:18:24|1.9183
07:18:25|1.9174
07:18:26|1.9188
07:18:27|1.9177
07:18:28|1.917
07:18:29|1.917
07:18:30|1.915
07:18:31|1.915
07:18:32|1.915
07:18:33|1.9161
07:18:34|1.9161
07:18:35|1.9161
07:18:36|1.9161
07:18:37|1.9161
07:18:38|1.9161
07:18:39|1.9161
07:18:41|1.9161
07:18:41|1.9161
07:18:42|1.9161
07:18:43|1.9161
07:18:44|1.9161
07:18:45|1.9169
07:18:46|1.9169
07:18:47|1.917
07:18:48|1.917
07:18:49|1.917
07:18:50|1.918
07:18:51|1.918
07:18:52|1.9191
07:18:53|1.9191
07:18:54|1.9183
07:18:56|1.9183
07:18:56|1.9183
07:18:58|1.9183
07:18:58|1.918
07:18:59|1.918
07:19:01|1.9206
07:19:02|1.9206
07:19:02|1.9206
07:19:03|1.9206
07:19:05|1.9206
07:19:06|1.9206
07:19:07|1.9206
07:19:09|1.9206
07:19:09|1.9191
07:19:10|1.9191
07:19:11|1.918
07:19:12|1.918
07:19:13|1.918
07:19:14|1.918
07:19:16|1.9169
07:19:17|1.9175
07:19:18|1.9189
07:19:19|1.9189
07:19:19|1.9189
07:19:21|1.9192
07:19:22|1.9192
07:19:23|1.9206
07:19:24|1.9206
07:19:25|1.9206
07:19:26|1.9206
07:19:27|1.9206
07:19:28|1.9211
07:19:29|1.9211
07:19:30|1.9211
07:19:31|1.9211
07:19:32|1.9211
07:19:33|1.9205
07:19:34|1.9206
07:19:35|1.9202
07:19:36|1.9199
07:19:37|1.9199
07:19:38|1.9203
07:19:39|1.9207
07:19:40|1.9207
07:19:41|1.9207
07:19:42|1.9207
07:19:43|1.9207
07:19:44|1.9207
07:19:45|1.9211
07:19:46|1.9211
07:19:47|1.9211
07:19:48|1.9211
07:19:49|1.9211
07:19:50|1.9203
07:19:51|1.9203
07:19:52|1.9205
07:19:53|1.9205
07:19:54|1.9205
07:19:55|1.9205
07:19:56|1.9211
07:19:57|1.9211
07:19:58|1.9211
07:19:59|1.9211
07:20:00|1.9211
07:20:01|1.9211
07:20:02|1.9211
07:20:03|1.922
07:20:04|1.923
07:20:05|1.923
07:20:07|1.923
07:20:08|1.923
07:20:08|1.9237
07:20:10|1.9235
07:20:11|1.9235
07:20:12|1.9216
07:20:13|1.9211
07:20:14|1.9211
07:20:16|1.9211
07:20:16|1.9206
07:20:17|1.9206
07:20:18|1.9206
07:20:19|1.9219
07:20:21|1.9203
07:20:22|1.9203
07:20:22|1.9203
07:20:24|1.9203
07:20:24|1.9204
07:20:26|1.9204
07:20:27|1.9204
07:20:28|1.9198
07:20:28|1.9198
07:20:29|1.9198
07:20:31|1.9198
07:20:31|1.9197
07:20:33|1.9195
07:20:34|1.9207
07:20:35|1.9207
07:20:36|1.9207
07:20:37|1.9207
07:20:38|1.9207
07:20:39|1.9207
07:20:40|1.9207
07:20:41|1.9207
07:20:42|1.9207
07:20:43|1.9207
07:20:44|1.9207
07:20:45|1.9207
07:20:46|1.9207
07:20:47|1.9207
07:20:48|1.9207
07:20:49|1.9209
07:20:50|1.9202
07:20:51|1.9204
07:20:52|1.9204
07:20:53|1.9204
07:20:54|1.9204
07:20:55|1.9204
07:20:56|1.9204
07:20:57|1.9216
07:20:58|1.9216
07:20:59|1.9208
07:21:00|1.9198
07:21:01|1.9198
07:21:02|1.9198
07:21:03|1.9198
07:21:04|1.92
07:21:05|1.9191
07:21:06|1.92
07:21:07|1.92
07:21:09|1.9202
07:21:10|1.9201
07:21:11|1.9213
07:21:13|1.9213
07:21:13|1.9213
07:21:14|1.9239
07:21:16|1.9239
07:21:17|1.9239
07:21:18|1.9239
07:21:19|1.9239
07:21:19|1.9227
07:21:21|1.9227
07:21:21|1.9227
07:21:23|1.9239
07:21:24|1.9239
07:21:25|1.9239
07:21:26|1.9241
07:21:27|1.9241
07:21:28|1.9241
07:21:30|1.9241
07:21:30|1.9241
07:21:32|1.9241
07:21:33|1.9241
07:21:33|1.9241
07:21:34|1.9241
07:21:35|1.9241
07:21:37|1.9212
07:21:37|1.9218
07:21:38|1.9226
07:21:39|1.9229
07:21:40|1.9228
07:21:42|1.9233
07:21:42|1.9229
07:21:43|1.9229
07:21:45|1.9229
07:21:45|1.9229
07:21:47|1.9229
07:21:48|1.9229
07:21:48|1.9229
07:21:50|1.9237
07:21:51|1.9235
07:21:52|1.9247
07:21:53|1.9247
07:21:53|1.9247
07:21:54|1.9247
07:21:56|1.9247
07:21:57|1.9223
07:21:58|1.9223
07:21:59|1.9221
07:22:00|1.9221
07:22:01|1.9217
07:22:02|1.9217
07:22:03|1.9217
07:22:04|1.9217
07:22:05|1.9213
07:22:06|1.9216
07:22:08|1.9216
07:22:08|1.9205
07:22:10|1.9205
07:22:11|1.9205
07:22:12|1.9205
07:22:13|1.9205
07:22:14|1.9205
07:22:15|1.9205
07:22:16|1.9205
07:22:18|1.9205
07:22:19|1.9205
07:22:19|1.9205
07:22:21|1.9205
07:22:21|1.9205
07:22:23|1.9205
07:22:24|1.9194
07:22:25|1.9194
07:22:26|1.9189
07:22:27|1.9189
07:22:28|1.9189
07:22:29|1.9189
07:22:30|1.9188
07:22:31|1.9188
07:22:32|1.9183
07:22:33|1.9183
07:22:34|1.9183
07:22:35|1.9183
07:22:36|1.9183
07:22:37|1.9183
07:22:38|1.9183
07:22:39|1.9187
07:22:40|1.9187
07:22:41|1.9178
07:22:42|1.9178
07:22:43|1.9178
07:22:44|1.9178
07:22:45|1.9178
07:22:46|1.9178
07:22:47|1.9178
07:22:48|1.9178
07:22:49|1.9176
07:22:50|1.9176
07:22:51|1.9176
07:22:52|1.9176
07:22:53|1.9176
07:22:54|1.9176
07:22:55|1.9176
07:22:56|1.9175
07:22:57|1.9177
07:22:58|1.9177
07:22:59|1.9177
07:23:00|1.9177
07:23:01|1.9177
07:23:02|1.9177
07:23:03|1.9177
07:23:04|1.9189
07:23:05|1.9189
07:23:06|1.9189
07:23:07|1.9202
07:23:08|1.9192
07:23:10|1.9182
07:23:11|1.9189
07:23:12|1.9189
07:23:13|1.9189
07:23:14|1.9189
07:23:16|1.9189
07:23:16|1.9189
07:23:17|1.9189
07:23:18|1.9189
07:23:20|1.9189
07:23:21|1.9189
07:23:22|1.9198
07:23:23|1.9202
07:23:24|1.9205
07:23:24|1.9205
07:23:26|1.9205
07:23:27|1.9217
07:23:27|1.9231
07:23:29|1.9231
07:23:30|1.9231
07:23:31|1.9231
07:23:32|1.923
07:23:33|1.923
07:23:34|1.9217
07:23:34|1.921
07:23:36|1.921
07:23:37|1.9207
07:23:38|1.9207
07:23:39|1.9207
07:23:40|1.9204
07:23:41|1.919
07:23:42|1.919
07:23:43|1.919
07:23:44|1.919
07:23:45|1.919
07:23:46|1.9192
07:23:47|1.9192
07:23:48|1.9192
07:23:49|1.9191
07:23:50|1.9191
07:23:51|1.9186
07:23:52|1.9186
07:23:53|1.9173
07:23:54|1.9173
07:23:55|1.9173
07:23:56|1.9173
07:23:57|1.9173
07:23:58|1.9173
07:23:59|1.9173
07:24:00|1.9173
07:24:01|1.9173
07:24:02|1.9173
07:24:03|1.9175
07:24:04|1.9175
07:24:05|1.9169
07:24:06|1.9169
07:24:07|1.9169
07:24:08|1.9169
07:24:10|1.9169
07:24:11|1.9169
07:24:12|1.917
07:24:13|1.9191
07:24:14|1.9191
07:24:15|1.9191
07:24:16|1.9191
07:24:17|1.9191
07:24:18|1.9191
07:24:19|1.9191
07:24:20|1.9191
07:24:21|1.9175
07:24:22|1.9175
07:24:23|1.9175
07:24:24|1.9175
07:24:25|1.9175
07:24:26|1.9173
07:24:27|1.9174
07:24:28|1.9174
07:24:29|1.9166
07:24:30|1.9166
07:24:31|1.9166
07:24:32|1.9166
07:24:33|1.9157
07:24:34|1.9157
07:24:35|1.9145
07:24:36|1.9148
07:24:37|1.9148
07:24:38|1.9164
07:24:39|1.9164
07:24:40|1.9166
07:24:41|1.9166
07:24:42|1.9181
07:24:43|1.9181
07:24:44|1.9179
07:24:45|1.9179
07:24:46|1.9179
07:24:47|1.9179
07:24:48|1.9179
07:24:49|1.9179
07:24:50|1.919
07:24:51|1.9187
07:24:52|1.9187
07:24:53|1.9187
07:24:54|1.9187
07:24:55|1.9187
07:24:56|1.9187
07:24:57|1.9187
07:24:58|1.9187
07:24:59|1.9187
07:25:00|1.9187
07:25:01|1.9187
07:25:02|1.9168
07:25:03|1.9168
07:25:04|1.9168
07:25:05|1.9168
07:25:06|1.9168
07:25:07|1.9175
07:25:08|1.9186
07:25:09|1.9186
07:25:11|1.9186
07:25:12|1.9186
07:25:13|1.9186
07:25:14|1.918
07:25:15|1.918
07:25:17|1.9162
07:25:17|1.9162
07:25:18|1.9159
07:25:19|1.9146
07:25:20|1.9156
07:25:21|1.9156
07:25:22|1.9156
07:25:23|1.9144
07:25:24|1.9139
07:25:25|1.9139
07:25:26|1.9146
07:25:28|1.9146
07:25:29|1.9156
07:25:30|1.9175
07:25:31|1.9175
07:25:32|1.9166
07:25:33|1.9166
07:25:34|1.9163
07:25:35|1.9163
07:25:36|1.9163
07:25:37|1.9163
07:25:38|1.9163
07:25:39|1.9163
07:25:40|1.9136
07:25:41|1.9131
07:25:42|1.9128
07:25:43|1.9121
07:25:44|1.9152
07:25:45|1.9152
07:25:46|1.9141
07:25:47|1.9141
07:25:48|1.9141
07:25:49|1.9153
07:25:50|1.9153
07:25:51|1.9153
07:25:52|1.9153
07:25:53|1.9153
07:25:54|1.9163
07:25:55|1.9163
07:25:56|1.9163
07:25:57|1.916
07:25:58|1.9165
07:25:59|1.9165
07:26:00|1.9165
07:26:01|1.9166
07:26:03|1.9166
07:26:03|1.9166
07:26:04|1.9166
07:26:05|1.9189
07:26:06|1.9183
07:26:07|1.9183
07:26:08|1.9183
07:26:10|1.9183
07:26:11|1.9175
07:26:12|1.9184
07:26:13|1.9184
07:26:14|1.9184
07:26:16|1.9184
07:26:17|1.9192
07:26:18|1.9213
07:26:19|1.9213
07:26:20|1.9213
07:26:21|1.9223
07:26:22|1.9223
07:26:23|1.9223
07:26:24|1.9223
07:26:25|1.9219
07:26:26|1.9219
07:26:27|1.9209
07:26:28|1.9198
07:26:29|1.9198
07:26:30|1.9198
07:26:31|1.9209
07:26:32|1.9214
07:26:33|1.9217
07:26:35|1.9217
07:26:35|1.9219
07:26:36|1.9219
07:26:38|1.9219
07:26:38|1.9219
07:26:39|1.9224
07:26:40|1.9224
07:26:41|1.9219
07:26:42|1.9219
07:26:44|1.923
07:26:45|1.923
07:26:46|1.923
07:26:47|1.9228
07:26:48|1.9228
07:26:49|1.9219
07:26:50|1.923
07:26:51|1.9229
07:26:52|1.9227
07:26:53|1.9228
07:26:54|1.9229
07:26:55|1.9234
07:26:56|1.9234
07:26:57|1.9234
07:26:58|1.9234
07:26:59|1.9234
07:27:01|1.9231
07:27:01|1.9231
07:27:02|1.9227
07:27:03|1.923
07:27:04|1.9237
07:27:06|1.9237
07:27:06|1.9237
07:27:07|1.9237
07:27:08|1.9237
07:27:09|1.9237
07:27:11|1.9238
07:27:11|1.9238
07:27:13|1.924
07:27:14|1.9239
07:27:15|1.9221
07:27:16|1.9233
07:27:17|1.922
07:27:18|1.9204
07:27:19|1.9214
07:27:20|1.9209
07:27:22|1.9209
07:27:23|1.9209
07:27:23|1.9196
07:27:25|1.9192
07:27:26|1.9196
07:27:27|1.92
07:27:28|1.9202
07:27:29|1.92
07:27:30|1.92
07:27:31|1.92
07:27:32|1.9191
07:27:33|1.9206
07:27:34|1.9211
07:27:35|1.9209
07:27:36|1.9203
07:27:37|1.9205
07:27:38|1.9206
07:27:40|1.9191
07:27:40|1.9191
07:27:41|1.9199
07:27:42|1.9198
07:27:43|1.92
07:27:44|1.9205
07:27:45|1.9205
07:27:46|1.9192
07:27:48|1.9195
07:27:49|1.92
07:27:50|1.92
07:27:50|1.92
07:27:51|1.9192
07:27:52|1.9192
07:27:54|1.9197
07:27:55|1.9199
07:27:55|1.9201
07:27:56|1.9199
07:27:57|1.9199
07:27:59|1.9199
07:28:00|1.9199
07:28:01|1.9199
07:28:02|1.9207
07:28:03|1.9207
07:28:04|1.9217
07:28:05|1.9217
07:28:05|1.9217
07:28:07|1.9217
07:28:08|1.9217
07:28:09|1.9217
07:28:09|1.9195
07:28:11|1.9197
07:28:12|1.9192
07:28:13|1.9194
07:28:14|1.9194
07:28:15|1.9194
07:28:16|1.9194
07:28:18|1.9194
07:28:19|1.9191
07:28:20|1.9191
07:28:20|1.9191
07:28:22|1.9191
07:28:23|1.9191
07:28:24|1.92
07:28:25|1.92
07:28:26|1.92
07:28:27|1.92
07:28:28|1.9199
07:28:29|1.9198
07:28:30|1.9197
07:28:31|1.9196
07:28:32|1.921
07:28:33|1.921
07:28:34|1.9194
07:28:35|1.9191
07:28:36|1.9191
07:28:37|1.9204
07:28:38|1.92
07:28:39|1.9208
07:28:40|1.9198
07:28:41|1.9199
07:28:42|1.92
07:28:43|1.92
07:28:44|1.92
07:28:45|1.9189
07:28:46|1.9189
07:28:48|1.9198
07:28:49|1.9196
07:28:50|1.9196
07:28:51|1.9196
07:28:52|1.9196
07:28:52|1.9206
07:28:54|1.9206
07:28:55|1.9213
07:28:56|1.9213
07:28:57|1.9213
07:28:58|1.921
07:28:59|1.9216
07:29:00|1.9215
07:29:01|1.9215
07:29:02|1.9215
07:29:03|1.9228
07:29:04|1.9228
07:29:05|1.9234
07:29:06|1.9234
07:29:07|1.9237
07:29:08|1.9237
07:29:09|1.9237
07:29:10|1.9237
07:29:11|1.9237
07:29:12|1.9246
07:29:13|1.9246
07:29:14|1.9246
07:29:15|1.9246
07:29:17|1.9257
07:29:18|1.9256
07:29:19|1.9254
07:29:20|1.9247
07:29:21|1.9255
07:29:22|1.9261
07:29:23|1.9261
07:29:24|1.9266
07:29:25|1.9283
07:29:26|1.9286
07:29:27|1.9286
07:29:28|1.9286
07:29:30|1.9285
07:29:31|1.9285
07:29:32|1.9285
07:29:33|1.9285
07:29:33|1.9289
07:29:34|1.9289
07:29:35|1.9281
07:29:37|1.9277
07:29:38|1.9277
07:29:38|1.9277
07:29:40|1.9277
07:29:40|1.9284
07:29:42|1.9287
07:29:42|1.93
07:29:43|1.93
07:29:45|1.93
07:29:46|1.9279
07:29:46|1.928
07:29:47|1.928
07:29:49|1.9275
07:29:49|1.9275
07:29:51|1.9265
07:29:51|1.9265
07:29:53|1.9265
07:29:54|1.9265
07:29:55|1.9265
07:29:56|1.9265
07:29:57|1.9265
07:29:58|1.9265
07:29:59|1.9265
07:29:59|1.9265
07:30:01|1.9265
07:30:02|1.9284
07:30:03|1.9292
07:30:04|1.9292
07:30:05|1.9299
07:30:06|1.9312
07:30:07|1.9312
07:30:08|1.9312
07:30:09|1.9306
07:30:10|1.9294
07:30:11|1.9294
07:30:12|1.9294
07:30:13|1.9294
07:30:14|1.9294
07:30:15|1.9294
07:30:16|1.931
07:30:17|1.9313
07:30:18|1.9313
07:30:19|1.9324
07:30:20|1.9336
07:30:21|1.9336
07:30:23|1.9336
07:30:24|1.9336
07:30:25|1.9329
07:30:26|1.9327
07:30:27|1.9327
07:30:28|1.9327
07:30:28|1.9328
07:30:30|1.9328
07:30:30|1.9334
07:30:31|1.9334
07:30:33|1.9334
07:30:34|1.9334
07:30:35|1.9334
07:30:36|1.9334
07:30:37|1.9334
07:30:37|1.9326
07:30:39|1.9313
07:30:39|1.9313
07:30:41|1.9313
07:30:41|1.9313
07:30:43|1.9313
07:30:44|1.9313
07:30:45|1.9314
07:30:45|1.9314
07:30:47|1.9338
07:30:48|1.9332
07:30:49|1.9332
07:30:50|1.9332
07:30:51|1.9332
07:30:52|1.9332
07:30:53|1.9332
07:30:54|1.9332
07:30:55|1.9332
07:30:56|1.9332
07:30:57|1.932
07:30:58|1.932
07:30:59|1.932
07:31:00|1.932
07:31:01|1.9318
07:31:02|1.9317
07:31:03|1.9303
07:31:04|1.9301
07:31:05|1.9309
07:31:06|1.9307
07:31:07|1.9307
07:31:08|1.93
07:31:09|1.93
07:31:10|1.9286
07:31:11|1.9286
07:31:12|1.9295
07:31:13|1.9287
07:31:14|1.9281
07:31:15|1.9281
07:31:16|1.9281
07:31:17|1.9275
07:31:18|1.9275
07:31:19|1.9275
07:31:21|1.9274
07:31:22|1.9269
07:31:22|1.9269
07:31:24|1.9269
07:31:25|1.9269
07:31:26|1.9269
07:31:27|1.9269
07:31:29|1.9269
07:31:29|1.9266
07:31:30|1.9266
07:31:32|1.9266
07:31:32|1.9266
07:31:33|1.9266
07:31:34|1.9266
07:31:35|1.9276
07:31:36|1.9276
07:31:37|1.9292
07:31:38|1.9292
07:31:39|1.9279
07:31:41|1.9268
07:31:41|1.9268
07:31:43|1.9268
07:31:43|1.9265
07:31:44|1.9265
07:31:46|1.9265
07:31:47|1.9269
07:31:48|1.9269
07:31:48|1.9278
07:31:50|1.9278
07:31:50|1.9266
07:31:51|1.9266
07:31:53|1.9266
07:31:54|1.9266
07:31:55|1.9266
07:31:56|1.9266
07:31:57|1.9266
07:31:58|1.9266
07:31:59|1.9266
07:32:00|1.9266
07:32:01|1.9266
07:32:02|1.9266
07:32:02|1.9266
07:32:04|1.9266
07:32:05|1.9254
07:32:06|1.9243
07:32:07|1.9243
07:32:08|1.9243
07:32:08|1.9243
07:32:10|1.9243
07:32:11|1.9243
07:32:12|1.9243
07:32:13|1.9245
07:32:13|1.9245
07:32:15|1.9245
07:32:16|1.9245
07:32:17|1.9245
07:32:18|1.9242
07:32:19|1.9242
07:32:20|1.9242
07:32:22|1.9242
07:32:23|1.9228
07:32:24|1.9228
07:32:25|1.9231
07:32:26|1.9231
07:32:27|1.9231
07:32:28|1.9239
07:32:29|1.9239
07:32:30|1.9239
07:32:31|1.9239
07:32:32|1.9239
07:32:33|1.9239
07:32:34|1.9239
07:32:35|1.9239
07:32:36|1.9232
07:32:37|1.9241
07:32:38|1.9241
07:32:39|1.9241
07:32:40|1.9241
07:32:41|1.9241
07:32:42|1.9241
07:32:43|1.9231
07:32:45|1.9231
07:32:45|1.9244
07:32:47|1.9244
07:32:47|1.9244
07:32:49|1.9244
07:32:49|1.9244
07:32:50|1.9244
07:32:52|1.9244
07:32:53|1.9244
07:32:53|1.9244
07:32:55|1.9244
07:32:55|1.9244
07:32:56|1.9244
07:32:58|1.9244
07:32:58|1.9244
07:33:00|1.9244
07:33:01|1.9244
07:33:02|1.9239
07:33:03|1.9239
07:33:04|1.9245
07:33:04|1.9245
07:33:06|1.9249
07:33:06|1.9249
07:33:08|1.9261
07:33:08|1.9281
07:33:09|1.9292
07:33:11|1.9294
07:33:12|1.9294
07:33:13|1.9294
07:33:14|1.9294
07:33:15|1.9294
07:33:16|1.9294
07:33:16|1.9294
07:33:18|1.9294
07:33:19|1.9295
07:33:20|1.9295
07:33:21|1.9295
07:33:23|1.9295
07:33:23|1.9295
07:33:24|1.9285
07:33:26|1.9285
07:33:26|1.9285
07:33:28|1.9285
07:33:29|1.9285
07:33:29|1.9283
07:33:31|1.9283
07:33:32|1.9283
07:33:33|1.9283
07:33:34|1.9283
07:33:35|1.9285
07:33:36|1.9285
07:33:37|1.9285
07:33:38|1.9285
07:33:39|1.9285
07:33:40|1.9285
07:33:41|1.929
07:33:42|1.929
07:33:43|1.929
07:33:44|1.929
07:33:45|1.929
07:33:46|1.929
07:33:47|1.929
07:33:48|1.929
07:33:50|1.9292
07:33:50|1.9292
07:33:51|1.9292
07:33:52|1.9292
07:33:53|1.9292
07:33:54|1.9292
07:33:55|1.9292
07:33:56|1.9292
07:33:57|1.9292
07:33:58|1.9292
07:33:59|1.9292
07:34:01|1.9294
07:34:01|1.9294
07:34:03|1.9294
07:34:03|1.9294
07:34:04|1.9294
07:34:05|1.9294
07:34:06|1.9294
07:34:08|1.9294
07:34:08|1.9294
07:34:10|1.9272
07:34:10|1.9272
07:34:11|1.928
07:34:13|1.9292
07:34:13|1.9292
07:34:14|1.9292
07:34:15|1.9295
07:34:16|1.9295
07:34:17|1.9295
07:34:18|1.9292
07:34:20|1.9298
07:34:21|1.9303
07:34:23|1.9303
07:34:24|1.9303
07:34:24|1.9303
07:34:26|1.9303
07:34:27|1.9303
07:34:28|1.9303
07:34:29|1.9303
07:34:30|1.9303
07:34:31|1.9297
07:34:32|1.9303
07:34:33|1.9306
07:34:34|1.931
07:34:36|1.931
07:34:37|1.931
07:34:37|1.931
07:34:39|1.931
07:34:40|1.931
07:34:40|1.931
07:34:42|1.931
07:34:43|1.9311
07:34:44|1.9303
07:34:45|1.9289
07:34:46|1.9289
07:34:46|1.9289
07:34:48|1.9289
07:34:49|1.9289
07:34:50|1.9289
07:34:51|1.9289
07:34:52|1.9288
07:34:53|1.9288
07:34:54|1.9277
07:34:55|1.9272
07:34:56|1.9272
07:34:57|1.9272
07:34:58|1.9272
07:34:59|1.9272
07:35:00|1.9272
07:35:01|1.9271
07:35:02|1.9271
07:35:03|1.9271
07:35:04|1.9271
07:35:05|1.9264
07:35:06|1.9264
07:35:07|1.9264
07:35:08|1.9261
07:35:09|1.9261
07:35:10|1.9261
07:35:11|1.9261
07:35:12|1.9261
07:35:13|1.9261
07:35:14|1.9261
07:35:15|1.9261
07:35:16|1.9261
07:35:17|1.9253
07:35:19|1.924
07:35:19|1.924
07:35:21|1.9252
07:35:22|1.9252
07:35:23|1.9252
07:35:25|1.9252
07:35:26|1.9252
07:35:27|1.9252
07:35:28|1.9252
07:35:28|1.9252
07:35:30|1.9245
07:35:30|1.9245
07:35:31|1.9245
07:35:32|1.9245
07:35:34|1.925
07:35:34|1.925
07:35:36|1.925
07:35:36|1.925
07:35:37|1.9256
07:35:39|1.9251
07:35:40|1.925
07:35:41|1.925
07:35:42|1.925
07:35:43|1.925
07:35:44|1.9245
07:35:45|1.9245
07:35:46|1.9245
07:35:47|1.9235
07:35:48|1.9227
07:35:49|1.9217
07:35:50|1.9216
07:35:51|1.9208
07:35:52|1.9208
07:35:53|1.9223
07:35:54|1.9214
07:35:55|1.9214
07:35:56|1.9214
07:35:57|1.9214
07:35:58|1.9214
07:35:59|1.9214
07:36:00|1.9214
07:36:01|1.9214
07:36:02|1.9214
07:36:04|1.9214
07:36:04|1.9214
07:36:05|1.9214
07:36:06|1.921
07:36:07|1.921
07:36:08|1.921
07:36:09|1.921
07:36:10|1.921
07:36:12|1.9206
07:36:13|1.9211
07:36:13|1.922
07:36:14|1.922
07:36:16|1.922
07:36:16|1.922
07:36:17|1.9198
07:36:19|1.9198
07:36:20|1.9198
07:36:21|1.9182
07:36:21|1.9182
07:36:23|1.9177
07:36:24|1.9177
07:36:25|1.9176
07:36:26|1.9182
07:36:27|1.9182
07:36:28|1.9182
07:36:29|1.9182
07:36:31|1.9169
07:36:31|1.9174
07:36:32|1.9174
07:36:33|1.9174
07:36:35|1.9174
07:36:35|1.9174
07:36:37|1.9174
07:36:38|1.9174
07:36:39|1.9174
07:36:40|1.9174
07:36:41|1.9174
07:36:41|1.9182
07:36:42|1.9182
07:36:44|1.9182
07:36:45|1.9182
07:36:46|1.9182
07:36:47|1.9182
07:36:48|1.9189
07:36:48|1.9189
07:36:50|1.9189
07:36:51|1.9199
07:36:52|1.9196
07:36:53|1.9196
07:36:54|1.9196
07:36:55|1.9196
07:36:56|1.9196
07:36:57|1.9196
07:36:57|1.9196
07:36:59|1.9197
07:37:00|1.9194
07:37:01|1.9204
07:37:02|1.9204
07:37:03|1.9194
07:37:04|1.9194
07:37:05|1.9194
07:37:06|1.9194
07:37:07|1.9194
07:37:08|1.9194
07:37:09|1.9194
07:37:10|1.9194
07:37:11|1.9194
07:37:12|1.9194
07:37:13|1.9194
07:37:14|1.9194
07:37:15|1.9194
07:37:16|1.9185
07:37:17|1.9185
07:37:18|1.9185
07:37:19|1.9185
07:37:20|1.9185
07:37:21|1.9185
07:37:23|1.9185
07:37:24|1.9185
07:37:25|1.9185
07:37:26|1.9194
07:37:28|1.9194
07:37:29|1.9194
07:37:30|1.9194
07:37:31|1.9218
07:37:32|1.9214
07:37:33|1.9214
07:37:35|1.9214
07:37:35|1.9214
07:37:36|1.9215
07:37:37|1.9225
07:37:38|1.9224
07:37:39|1.9224
07:37:41|1.9224
07:37:42|1.9224
07:37:43|1.9229
07:37:44|1.9229
07:37:45|1.9229
07:37:46|1.9229
07:37:47|1.9224
07:37:48|1.9224
07:37:49|1.9224
07:37:50|1.9224
07:37:51|1.9224
07:37:52|1.9224
07:37:53|1.9224
07:37:54|1.9218
07:37:55|1.9218
07:37:56|1.9203
07:37:57|1.9205
07:37:58|1.9205
07:37:59|1.9203
07:38:00|1.9203
07:38:01|1.9203
07:38:02|1.9202
07:38:03|1.9202
07:38:04|1.9202
07:38:05|1.9202
07:38:06|1.9202
07:38:07|1.9205
07:38:08|1.9233
07:38:09|1.9228
07:38:10|1.9228
07:38:11|1.9228
07:38:12|1.9236
07:38:13|1.9236
07:38:14|1.9245
07:38:15|1.9245
07:38:16|1.9245
07:38:17|1.9245
07:38:18|1.9245
07:38:19|1.9245
07:38:20|1.9247
07:38:21|1.9249
07:38:22|1.9249
07:38:23|1.9251
07:38:25|1.9251
07:38:26|1.9251
07:38:27|1.9251
07:38:28|1.9251
07:38:29|1.9241
07:38:30|1.922
07:38:31|1.923
07:38:32|1.9197
07:38:33|1.9199
07:38:34|1.9199
07:38:35|1.9199
07:38:36|1.9199
07:38:37|1.9191
07:38:39|1.9191
07:38:39|1.9191
07:38:40|1.9191
07:38:42|1.9191
07:38:43|1.9199
07:38:44|1.9199
07:38:44|1.9199
07:38:46|1.9199
07:38:47|1.9212
07:38:48|1.9212
07:38:49|1.9212
07:38:50|1.9212
07:38:51|1.9212
07:38:52|1.9212
07:38:53|1.9205
07:38:54|1.9205
07:38:55|1.9204
07:38:56|1.9204
07:38:57|1.9188
07:38:58|1.92
07:38:59|1.9198
07:39:00|1.9198
07:39:01|1.9188
07:39:02|1.9188
07:39:03|1.9188
07:39:04|1.9192
07:39:05|1.9192
07:39:06|1.9182
07:39:07|1.9176
07:39:08|1.9186
07:39:09|1.9184
07:39:10|1.9184
07:39:11|1.9184
07:39:12|1.9183
07:39:13|1.9183
07:39:14|1.9183
07:39:15|1.9183
07:39:16|1.9183
07:39:17|1.9183
07:39:18|1.9205
07:39:19|1.9205
07:39:20|1.9205
07:39:21|1.9193
07:39:22|1.9193
07:39:23|1.9193
07:39:24|1.9193
07:39:26|1.9193
07:39:26|1.9193
07:39:28|1.9193
07:39:29|1.9186
07:39:30|1.9186
07:39:31|1.919
07:39:33|1.919
07:39:34|1.919
07:39:34|1.919
07:39:35|1.919
07:39:36|1.9193
07:39:38|1.9193
07:39:39|1.919
07:39:40|1.919
07:39:41|1.9192
07:39:42|1.9192
07:39:42|1.9192
07:39:44|1.9192
07:39:44|1.9192
07:39:46|1.9192
07:39:47|1.9192
07:39:47|1.9179
07:39:49|1.9179
07:39:49|1.9179
07:39:51|1.9179
07:39:51|1.9179
07:39:53|1.9179
07:39:54|1.9179
07:39:55|1.9179
07:39:56|1.9179
07:39:56|1.9179
07:39:58|1.9195
07:39:58|1.9195
07:39:59|1.9195
07:40:01|1.9179
07:40:02|1.9174
07:40:02|1.9174
07:40:04|1.9174
07:40:04|1.9174
07:40:05|1.9174
07:40:07|1.9173
07:40:07|1.9163
07:40:08|1.9163
07:40:09|1.9166
07:40:10|1.9161
07:40:12|1.9161
07:40:12|1.9161
07:40:14|1.9161
07:40:14|1.9161
07:40:16|1.9174
07:40:17|1.9174
07:40:17|1.9184
07:40:18|1.9199
07:40:20|1.9196
07:40:20|1.9192
07:40:21|1.9192
07:40:22|1.9208
07:40:23|1.9194
07:40:25|1.9194
07:40:26|1.9194
07:40:27|1.9194
07:40:28|1.9194
07:40:29|1.9194
07:40:30|1.9214
07:40:31|1.9214
07:40:32|1.9215
07:40:33|1.9215
07:40:34|1.922
07:40:36|1.9223
07:40:36|1.9224
07:40:38|1.9224
07:40:38|1.9231
07:40:39|1.9233
07:40:40|1.9237
07:40:41|1.9237
07:40:42|1.9237
07:40:43|1.9237
07:40:44|1.9237
07:40:45|1.9239
07:40:46|1.9239
07:40:47|1.9239
07:40:48|1.9239
07:40:49|1.9239
07:40:50|1.9242
07:40:51|1.9242
07:40:52|1.9242
07:40:53|1.9242
07:40:54|1.9242
07:40:55|1.9245
07:40:56|1.924
07:40:57|1.924
07:40:58|1.924
07:41:00|1.924
07:41:01|1.924
07:41:01|1.924
07:41:02|1.9249
07:41:04|1.9252
07:41:05|1.9252
07:41:05|1.9249
07:41:07|1.9249
07:41:07|1.9249
07:41:09|1.9249
07:41:10|1.9249
07:41:10|1.9249
07:41:11|1.9249
07:41:12|1.9249
07:41:14|1.9249
07:41:15|1.9249
07:41:16|1.9249
07:41:17|1.925
07:41:18|1.925
07:41:19|1.9259
07:41:20|1.9259
07:41:21|1.9259
07:41:22|1.9259
07:41:23|1.9259
07:41:24|1.9268
07:41:25|1.9273
07:41:26|1.9263
07:41:27|1.9273
07:41:28|1.9273
07:41:29|1.9273
07:41:30|1.9273
07:41:32|1.9273
07:41:33|1.9274
07:41:34|1.9274
07:41:35|1.9274
07:41:36|1.9274
07:41:37|1.9259
07:41:38|1.9262
07:41:39|1.9262
07:41:40|1.9262
07:41:41|1.9262
07:41:42|1.9239
07:41:43|1.9239
07:41:44|1.9239
07:41:45|1.9246
07:41:46|1.9245
07:41:47|1.9234
07:41:48|1.9234
07:41:49|1.9234
07:41:50|1.9234
07:41:51|1.9234
07:41:53|1.9234
07:41:53|1.9234
07:41:54|1.9239
07:41:55|1.9239
07:41:56|1.9239
07:41:58|1.9244
07:41:59|1.9244
07:42:00|1.9244
07:42:01|1.9244
07:42:01|1.9252
07:42:03|1.9258
07:42:04|1.9258
07:42:05|1.9256
07:42:05|1.9256
07:42:07|1.9256
07:42:08|1.9256
07:42:08|1.9256
07:42:10|1.926
07:42:11|1.926
07:42:12|1.926
07:42:12|1.9275
07:42:14|1.9275
07:42:15|1.9281
07:42:16|1.9281
07:42:16|1.9281
07:42:18|1.9281
07:42:19|1.9281
07:42:20|1.9281
07:42:21|1.9284
07:42:21|1.9284
07:42:22|1.929
07:42:24|1.929
07:42:24|1.929
07:42:25|1.929
07:42:26|1.929
07:42:28|1.929
07:42:29|1.929
07:42:31|1.929
07:42:32|1.9293
07:42:33|1.9285
07:42:34|1.9286
07:42:35|1.9291
07:42:36|1.9291
07:42:37|1.9291
07:42:38|1.9291
07:42:39|1.9291
07:42:40|1.9291
07:42:41|1.9291
07:42:43|1.9293
07:42:43|1.9299
07:42:45|1.9299
07:42:46|1.9299
07:42:46|1.9299
07:42:48|1.9299
07:42:48|1.9299
07:42:49|1.9299
07:42:51|1.9299
07:42:52|1.9299
07:42:53|1.9299
07:42:53|1.9298
07:42:54|1.9298
07:42:56|1.9299
07:42:56|1.9288
07:42:58|1.9288
07:42:59|1.9288
07:43:00|1.9288
07:43:01|1.9288
07:43:02|1.9288
07:43:03|1.9289
07:43:04|1.9289
07:43:04|1.9288
07:43:06|1.9288
07:43:07|1.9289
07:43:08|1.9283
07:43:08|1.9277
07:43:10|1.9277
07:43:11|1.9278
07:43:12|1.9278
07:43:13|1.9278
07:43:13|1.9281
07:43:14|1.9281
07:43:15|1.9277
07:43:17|1.9277
07:43:17|1.9277
07:43:19|1.9277
07:43:20|1.9277
07:43:21|1.9279
07:43:22|1.9279
07:43:23|1.9279
07:43:24|1.9281
07:43:25|1.9281
07:43:26|1.9281
07:43:27|1.9277
07:43:29|1.9291
07:43:30|1.9292
07:43:31|1.9292
07:43:32|1.9292
07:43:33|1.9292
07:43:35|1.9292
07:43:35|1.9292
07:43:36|1.9292
07:43:37|1.9292
07:43:39|1.9292
07:43:40|1.9292
07:43:40|1.9293
07:43:42|1.9298
07:43:42|1.9298
07:43:44|1.9298
07:43:45|1.9304
07:43:46|1.9304
07:43:47|1.9304
07:43:48|1.9304
07:43:49|1.9304
07:43:50|1.9304
07:43:51|1.9304
07:43:52|1.9304
07:43:53|1.9304
07:43:54|1.9304
07:43:55|1.9304
07:43:56|1.9304
07:43:57|1.9301
07:43:58|1.9301
07:43:59|1.9287
07:44:01|1.9287
07:44:01|1.9287
07:44:02|1.9287
07:44:03|1.9287
07:44:04|1.9287
07:44:05|1.9291
07:44:06|1.9291
07:44:07|1.9291
07:44:08|1.9291
07:44:09|1.9291
07:44:10|1.9291
07:44:11|1.9291
07:44:12|1.9313
07:44:13|1.9313
07:44:14|1.9313
07:44:15|1.9313
07:44:17|1.9313
07:44:17|1.9308
07:44:18|1.9308
07:44:19|1.9308
07:44:20|1.9308
07:44:22|1.9308
07:44:23|1.9308
07:44:23|1.9308
07:44:24|1.9308
07:44:25|1.9308
07:44:26|1.9308
07:44:27|1.9308
07:44:28|1.9308
07:44:30|1.9308
07:44:31|1.9312
07:44:32|1.9311
07:44:33|1.9311
07:44:35|1.9311
07:44:36|1.9311
07:44:37|1.9311
07:44:38|1.9312
07:44:39|1.9312
07:44:40|1.9312
07:44:41|1.9312
07:44:42|1.9326
07:44:43|1.9326
07:44:44|1.9326
07:44:45|1.9325
07:44:45|1.9325
07:44:46|1.933
07:44:47|1.933
07:44:48|1.933
07:44:50|1.933
07:44:50|1.933
07:44:52|1.9329
07:44:53|1.9329
07:44:54|1.9329
07:44:55|1.9329
07:44:56|1.9329
07:44:57|1.9329
07:44:57|1.9322
07:44:59|1.9322
07:45:00|1.9322
07:45:01|1.9322
07:45:02|1.9322
07:45:03|1.9323
07:45:04|1.9318
07:45:05|1.9318
07:45:07|1.9318
07:45:07|1.9318
07:45:08|1.9319
07:45:09|1.9319
07:45:10|1.9323
07:45:11|1.9323
07:45:12|1.9323
07:45:13|1.9323
07:45:15|1.9323
07:45:15|1.9323
07:45:16|1.9323
07:45:17|1.9323
07:45:18|1.9323
07:45:19|1.9323
07:45:20|1.9323
07:45:21|1.9326
07:45:22|1.9326
07:45:23|1.9325
07:45:24|1.9322
07:45:26|1.9322
07:45:27|1.9322
07:45:27|1.9322
07:45:28|1.9328
07:45:29|1.9328
07:45:31|1.9333
07:45:32|1.9344
07:45:33|1.9343
07:45:34|1.9343
07:45:36|1.9345
07:45:36|1.9345
07:45:37|1.9345
07:45:39|1.9348
07:45:40|1.9348
07:45:41|1.9349
07:45:42|1.9353
07:45:42|1.9347
07:45:44|1.9347
07:45:45|1.9347
07:45:46|1.9347
07:45:46|1.9347
07:45:48|1.9351
07:45:49|1.9351
07:45:50|1.9351
07:45:51|1.936
07:45:52|1.9369
07:45:53|1.9371
07:45:54|1.938
07:45:56|1.9378
07:45:56|1.9384
07:45:57|1.9384
07:45:58|1.9384
07:45:59|1.9384
07:46:00|1.9384
07:46:01|1.9388
07:46:02|1.9388
07:46:03|1.9392
07:46:04|1.939
07:46:05|1.939
07:46:06|1.9391
07:46:07|1.9391
07:46:08|1.9379
07:46:09|1.939
07:46:10|1.939
07:46:11|1.939
07:46:12|1.9402
07:46:13|1.9392
07:46:15|1.9392
07:46:15|1.9392
07:46:16|1.9386
07:46:17|1.9376
07:46:18|1.9363
07:46:20|1.9363
07:46:21|1.9373
07:46:21|1.9374
07:46:23|1.9374
07:46:23|1.9374
07:46:24|1.9374
07:46:25|1.9374
07:46:26|1.9374
07:46:28|1.9377
07:46:29|1.9377
07:46:30|1.9382
07:46:31|1.9386
07:46:32|1.9386
07:46:34|1.9391
07:46:34|1.9391
07:46:35|1.9391
07:46:37|1.9391
07:46:38|1.9391
07:46:39|1.9383
07:46:40|1.9372
07:46:41|1.9371
07:46:42|1.9371
07:46:43|1.9371
07:46:44|1.9371
07:46:45|1.9371
07:46:46|1.9372
07:46:47|1.9372
07:46:48|1.939
07:46:49|1.9388
07:46:50|1.9372
07:46:51|1.9372
07:46:52|1.9372
07:46:53|1.9372
07:46:54|1.9372
07:46:55|1.9372
07:46:56|1.938
07:46:58|1.9383
07:46:58|1.9383
07:46:59|1.9383
07:47:00|1.9388
07:47:01|1.9396
07:47:02|1.9396
07:47:03|1.9397
07:47:04|1.9397
07:47:05|1.9394
07:47:06|1.9394
07:47:07|1.9394
07:47:08|1.9394
07:47:09|1.9394
07:47:10|1.9394
07:47:11|1.9394
07:47:12|1.9394
07:47:13|1.9394
07:47:15|1.9395
07:47:15|1.9395
07:47:16|1.94
07:47:17|1.9394
07:47:18|1.9391
07:47:19|1.9391
07:47:20|1.9394
07:47:21|1.9394
07:47:23|1.9403
07:47:23|1.9403
07:47:25|1.9407
07:47:25|1.9406
07:47:26|1.94
07:47:27|1.9397
07:47:28|1.9397
07:47:29|1.94
07:47:30|1.94
07:47:31|1.94
07:47:33|1.94
07:47:34|1.94
07:47:36|1.9415
07:47:36|1.9414
07:47:38|1.9414
07:47:39|1.9416
07:47:40|1.9416
07:47:41|1.9416
07:47:42|1.9416
07:47:43|1.9386
07:47:44|1.9384
07:47:45|1.9384
07:47:46|1.9384
07:47:47|1.9385
07:47:48|1.9385
07:47:49|1.9385
07:47:50|1.9385
07:47:51|1.9385
07:47:52|1.9385
07:47:53|1.9385
07:47:54|1.9383
07:47:55|1.9383
07:47:56|1.9383
07:47:57|1.9378
07:47:58|1.9378
07:47:59|1.9377
07:48:00|1.9377
07:48:02|1.9377
07:48:02|1.9377
07:48:03|1.9394
07:48:04|1.9394
07:48:05|1.9394
07:48:07|1.9394
07:48:07|1.9394
07:48:08|1.9394
07:48:09|1.9398
07:48:10|1.9402
07:48:11|1.9402
07:48:13|1.9402
07:48:14|1.9402
07:48:15|1.9402
07:48:15|1.9394
07:48:17|1.9391
07:48:17|1.9391
07:48:19|1.9391
07:48:20|1.9391
07:48:21|1.9384
07:48:22|1.9384
07:48:23|1.9384
07:48:24|1.9384
07:48:25|1.9384
07:48:26|1.9384
07:48:27|1.9384
07:48:28|1.9384
07:48:29|1.9384
07:48:30|1.9411
07:48:31|1.9411
07:48:33|1.9411
07:48:34|1.9411
07:48:35|1.9411
07:48:37|1.9405
07:48:38|1.9405
07:48:39|1.9405
07:48:40|1.9405
07:48:41|1.9413
07:48:42|1.9413
07:48:43|1.9405
07:48:44|1.9405
07:48:46|1.9405
07:48:46|1.9405
07:48:47|1.9405
07:48:48|1.9405
07:48:49|1.9405
07:48:51|1.9405
07:48:52|1.9405
07:48:53|1.9401
07:48:54|1.9401
07:48:54|1.9401
07:48:56|1.9401
07:48:57|1.9401
07:48:58|1.9401
07:48:59|1.9397
07:49:00|1.9397
07:49:01|1.9397
07:49:02|1.9397
07:49:03|1.9397
07:49:04|1.9397
07:49:05|1.9397
07:49:06|1.9397
07:49:07|1.9397
07:49:08|1.9397
07:49:09|1.9397
07:49:10|1.9397
07:49:11|1.9397
07:49:12|1.942
07:49:13|1.942
07:49:14|1.942
07:49:15|1.943
07:49:16|1.943
07:49:17|1.943
07:49:18|1.943
07:49:19|1.943
07:49:20|1.943
07:49:21|1.9413
07:49:22|1.9413
07:49:23|1.9413
07:49:24|1.9413
07:49:25|1.9407
07:49:26|1.9407
07:49:27|1.9407
07:49:28|1.9407
07:49:29|1.9407
07:49:30|1.942
07:49:31|1.9416
07:49:32|1.9416
07:49:33|1.9416
07:49:34|1.9416
07:49:35|1.9416
07:49:36|1.9416
07:49:37|1.9416
07:49:38|1.9416
07:49:39|1.943
07:49:40|1.943
07:49:41|1.943
07:49:42|1.9426
07:49:43|1.9424
07:49:45|1.9425
07:49:46|1.9425
07:49:47|1.9425
07:49:47|1.9428
07:49:49|1.9428
07:49:49|1.9428
07:49:51|1.9428
07:49:52|1.9428
07:49:52|1.9428
07:49:54|1.9424
07:49:55|1.9424
07:49:56|1.9424
07:49:56|1.9424
07:49:58|1.9424
07:49:59|1.9427
07:49:59|1.9427
07:50:01|1.9435
07:50:01|1.9435
07:50:02|1.9435
07:50:04|1.9415
07:50:05|1.9415
07:50:06|1.9415
07:50:07|1.9415
07:50:08|1.9415
07:50:09|1.9415
07:50:10|1.9404
07:50:11|1.9394
07:50:12|1.9388
07:50:13|1.9388
07:50:14|1.9385
07:50:15|1.9368
07:50:16|1.9368
07:50:17|1.9368
07:50:18|1.9368
07:50:19|1.9368
07:50:20|1.9368
07:50:21|1.9365
07:50:22|1.9365
07:50:23|1.9365
07:50:24|1.9365
07:50:25|1.9385
07:50:26|1.9391
07:50:27|1.9393
07:50:28|1.9393
07:50:29|1.9393
07:50:30|1.9393
07:50:31|1.9393
07:50:32|1.9393
07:50:33|1.9396
07:50:35|1.9396
07:50:37|1.9396
07:50:37|1.9396
07:50:39|1.9392
07:50:40|1.9392
07:50:41|1.9392
07:50:42|1.938
07:50:43|1.938
07:50:44|1.9366
07:50:45|1.9366
07:50:46|1.9366
07:50:47|1.9366
07:50:48|1.9376
07:50:50|1.9376
07:50:50|1.9376
07:50:51|1.9363
07:50:52|1.9363
07:50:53|1.9363
07:50:55|1.9363
07:50:55|1.9363
07:50:56|1.9363
07:50:58|1.9363
07:50:59|1.9347
07:50:59|1.9339
07:51:00|1.9339
07:51:01|1.9339
07:51:03|1.9339
07:51:03|1.9339
07:51:04|1.9339
07:51:05|1.9339
07:51:06|1.9336
07:51:08|1.9336
07:51:09|1.9336
07:51:09|1.9324
07:51:11|1.9324
07:51:12|1.9324
07:51:13|1.9324
07:51:13|1.9324
07:51:15|1.9324
07:51:16|1.9324
07:51:17|1.9324
07:51:17|1.9324
07:51:19|1.9335
07:51:20|1.9336
07:51:20|1.9336
07:51:22|1.9336
07:51:23|1.9344
07:51:24|1.9348
07:51:24|1.9348
07:51:26|1.9348
07:51:26|1.9348
07:51:27|1.9348
07:51:29|1.9348
07:51:30|1.9348
07:51:30|1.9349
07:51:32|1.9349
07:51:33|1.9349
07:51:34|1.9349
07:51:35|1.9353
07:51:36|1.9353
07:51:37|1.9353
07:51:37|1.9353
07:51:39|1.9353
07:51:40|1.9353
07:51:41|1.9353
07:51:43|1.9353
07:51:44|1.9353
07:51:44|1.9353
07:51:45|1.9353
07:51:47|1.9342
07:51:48|1.934
07:51:48|1.9343
07:51:49|1.9335
07:51:51|1.9328
07:51:51|1.9321
07:51:52|1.9321
07:51:54|1.932
07:51:55|1.932
07:51:56|1.932
07:51:56|1.932
07:51:57|1.9333
07:51:59|1.9333
07:52:00|1.9333
07:52:00|1.9333
07:52:01|1.9333
07:52:02|1.9333
07:52:04|1.9333
07:52:05|1.9333
07:52:06|1.9333
07:52:07|1.9337
07:52:08|1.9337
07:52:09|1.9334
07:52:10|1.9332
07:52:11|1.9332
07:52:12|1.9332
07:52:13|1.9332
07:52:14|1.9326
07:52:15|1.9326
07:52:16|1.9326
07:52:17|1.9326
07:52:18|1.9326
07:52:19|1.9326
07:52:20|1.9339
07:52:21|1.9339
07:52:22|1.9328
07:52:23|1.9344
07:52:24|1.9338
07:52:25|1.9338
07:52:26|1.9338
07:52:27|1.9338
07:52:28|1.9338
07:52:29|1.9338
07:52:30|1.9324
07:52:31|1.9324
07:52:32|1.9324
07:52:33|1.9324
07:52:34|1.9324
07:52:35|1.9324
07:52:36|1.9324
07:52:37|1.9324
07:52:39|1.9324
07:52:40|1.9346
07:52:41|1.9346
07:52:43|1.9334
07:52:43|1.9334
07:52:44|1.9334
07:52:46|1.9334
07:52:47|1.9334
07:52:48|1.9334
07:52:48|1.9334
07:52:50|1.9334
07:52:51|1.9344
07:52:52|1.9344
07:52:53|1.9344
07:52:54|1.9344
07:52:55|1.9344
07:52:55|1.9344
07:52:57|1.9327
07:52:58|1.9327
07:52:59|1.9327
07:53:00|1.9314
07:53:01|1.9314
07:53:03|1.9322
07:53:03|1.9322
07:53:04|1.9322
07:53:05|1.9304
07:53:06|1.9304
07:53:07|1.9304
07:53:08|1.9324
07:53:09|1.9331
07:53:10|1.9332
07:53:11|1.9332
07:53:12|1.9342
07:53:13|1.9351
07:53:14|1.9353
07:53:15|1.9361
07:53:16|1.9369
07:53:17|1.9374
07:53:18|1.9364
07:53:19|1.9364
07:53:20|1.9364
07:53:22|1.9364
07:53:23|1.9358
07:53:23|1.9343
07:53:24|1.9343
07:53:25|1.9343
07:53:26|1.9343
07:53:28|1.9343
07:53:28|1.9332
07:53:30|1.9332
07:53:30|1.9332
07:53:32|1.9332
07:53:33|1.9338
07:53:34|1.9338
07:53:35|1.9338
07:53:35|1.9338
07:53:36|1.9338
07:53:37|1.9338
07:53:39|1.9338
07:53:40|1.9338
07:53:41|1.9338
07:53:43|1.9338
07:53:44|1.9343
07:53:45|1.9343
07:53:46|1.9343
07:53:47|1.9343
07:53:48|1.9348
07:53:49|1.9345
07:53:50|1.9345
07:53:51|1.9345
07:53:52|1.9345
07:53:53|1.9345
07:53:54|1.9331
07:53:55|1.9331
07:53:56|1.9331
07:53:57|1.9331
07:53:58|1.9331
07:53:59|1.9331
07:54:00|1.9332
07:54:02|1.9328
07:54:02|1.9328
07:54:03|1.9328
07:54:04|1.9328
07:54:06|1.9328
07:54:06|1.9328
07:54:07|1.9328
07:54:08|1.9328
07:54:09|1.9328
07:54:10|1.9328
07:54:12|1.9328
07:54:13|1.9328
07:54:14|1.9325
07:54:15|1.9325
07:54:16|1.9325
07:54:17|1.9332
07:54:18|1.9335
07:54:19|1.9335
07:54:20|1.9335
07:54:21|1.9334
07:54:23|1.9332
07:54:24|1.9332
07:54:25|1.9332
07:54:25|1.9332
07:54:27|1.9332
07:54:28|1.9333
07:54:28|1.9331
07:54:30|1.9331
07:54:30|1.9316
07:54:32|1.9316
07:54:33|1.9316
07:54:34|1.9316
07:54:35|1.9316
07:54:36|1.9316
07:54:37|1.9316
07:54:38|1.9316
07:54:39|1.9316
07:54:40|1.9316
07:54:42|1.9325
07:54:43|1.9325
07:54:44|1.9325
07:54:45|1.9325
07:54:46|1.9325
07:54:48|1.9325
07:54:49|1.9325
07:54:50|1.9325
07:54:51|1.9325
07:54:51|1.9325
07:54:53|1.9325
07:54:55|1.9313
07:54:55|1.9313
07:54:56|1.9313
07:54:57|1.9306
07:54:58|1.9306
07:55:00|1.9306
07:55:01|1.9306
07:55:02|1.9306
07:55:03|1.9306
07:55:03|1.9306
07:55:05|1.9306
07:55:06|1.9306
07:55:06|1.9306
07:55:07|1.9306
07:55:08|1.9306
07:55:10|1.9306
07:55:11|1.9306
07:55:12|1.9306
07:55:13|1.9306
07:55:14|1.9308
07:55:15|1.9308
07:55:16|1.9308
07:55:17|1.9308
07:55:18|1.9308
07:55:19|1.9308
07:55:20|1.9308
07:55:21|1.9308
07:55:22|1.9306
07:55:23|1.9306
07:55:24|1.9306
07:55:25|1.9313
07:55:26|1.9314
07:55:27|1.9314
07:55:28|1.9314
07:55:29|1.9314
07:55:30|1.9314
07:55:31|1.9324
07:55:32|1.9327
07:55:33|1.9327
07:55:34|1.9327
07:55:35|1.9327
07:55:36|1.9327
07:55:37|1.9327
07:55:38|1.9327
07:55:39|1.9319
07:55:40|1.9319
07:55:42|1.9319
07:55:43|1.9314
07:55:43|1.9314
07:55:44|1.9314
07:55:46|1.9314
07:55:47|1.9333
07:55:48|1.9333
07:55:49|1.9333
07:55:50|1.9333
07:55:51|1.9336
07:55:52|1.9336
07:55:53|1.9336
07:55:54|1.9336
07:55:55|1.9341
07:55:56|1.9341
07:55:57|1.9351
07:55:58|1.9351
07:55:59|1.9351
07:56:00|1.9351
07:56:01|1.9351
07:56:03|1.9351
07:56:03|1.9351
07:56:05|1.9337
07:56:06|1.9347
07:56:07|1.9347
07:56:08|1.9347
07:56:09|1.935
07:56:09|1.935
07:56:10|1.935
07:56:12|1.935
07:56:13|1.935
07:56:14|1.935
07:56:15|1.935
07:56:16|1.935
07:56:17|1.935
07:56:18|1.935
07:56:19|1.9325
07:56:20|1.9324
07:56:21|1.9315
07:56:22|1.931
07:56:23|1.931
07:56:24|1.931
07:56:25|1.931
07:56:26|1.931
07:56:27|1.931
07:56:28|1.9321
07:56:29|1.9321
07:56:30|1.9321
07:56:31|1.9321
07:56:32|1.9321
07:56:33|1.9321
07:56:35|1.9321
07:56:35|1.9321
07:56:36|1.9321
07:56:37|1.9321
07:56:38|1.9321
07:56:40|1.931
07:56:41|1.931
07:56:42|1.931
07:56:43|1.931
07:56:44|1.931
07:56:45|1.931
07:56:46|1.931
07:56:47|1.931
07:56:48|1.931
07:56:49|1.931
07:56:50|1.931
07:56:52|1.931
07:56:53|1.931
07:56:53|1.931
07:56:55|1.931
07:56:56|1.9308
07:56:56|1.9306
07:56:58|1.9306
07:56:59|1.9303
07:57:00|1.9303
07:57:01|1.9303
07:57:02|1.9303
07:57:03|1.9303
07:57:04|1.9303
07:57:05|1.9303
07:57:06|1.9317
07:57:07|1.9322
07:57:08|1.9324
07:57:09|1.9324
07:57:10|1.9324
07:57:12|1.9324
07:57:12|1.9324
07:57:13|1.9324
07:57:14|1.9335
07:57:15|1.9338
07:57:16|1.9338
07:57:17|1.9338
07:57:19|1.9353
07:57:19|1.9352
07:57:20|1.9352
07:57:21|1.9352
07:57:22|1.9351
07:57:24|1.9351
07:57:25|1.9356
07:57:26|1.9356
07:57:27|1.9356
07:57:28|1.9356
07:57:28|1.9356
07:57:29|1.9356
07:57:31|1.9344
07:57:32|1.9344
07:57:33|1.9344
07:57:34|1.9344
07:57:35|1.9344
07:57:36|1.9344
07:57:36|1.9344
07:57:38|1.9344
07:57:39|1.9344
07:57:40|1.9333
07:57:41|1.9324
07:57:42|1.9324
07:57:43|1.9324
07:57:45|1.9324
07:57:46|1.9324
07:57:47|1.9324
07:57:48|1.9324
07:57:49|1.9324
07:57:50|1.9324
07:57:51|1.9324
07:57:52|1.9324
07:57:53|1.9324
07:57:55|1.9324
07:57:55|1.9324
07:57:57|1.9324
07:57:58|1.9324
07:57:59|1.9324
07:58:00|1.9324
07:58:01|1.9324
07:58:02|1.9324
07:58:03|1.934
07:58:04|1.9312
07:58:05|1.9303
07:58:05|1.9303
07:58:06|1.9312
07:58:07|1.9318
07:58:09|1.9318
07:58:10|1.9318
07:58:11|1.9318
07:58:12|1.9318
07:58:13|1.9313
07:58:14|1.9313
07:58:15|1.9311
07:58:16|1.9307
07:58:17|1.93
07:58:18|1.93
07:58:18|1.93
07:58:20|1.93
07:58:21|1.93
07:58:22|1.93
07:58:22|1.93
07:58:24|1.9305
07:58:25|1.9305
07:58:26|1.9305
07:58:26|1.9308
07:58:28|1.9308
07:58:29|1.9308
07:58:30|1.9308
07:58:30|1.9308
07:58:32|1.9308
07:58:33|1.9302
07:58:34|1.9302
07:58:35|1.9302
07:58:36|1.9311
07:58:37|1.9311
07:58:37|1.9311
07:58:39|1.9311
07:58:40|1.9304
07:58:41|1.9304
07:58:41|1.9304
07:58:43|1.9304
07:58:44|1.9304
07:58:45|1.9304
07:58:47|1.9304
07:58:47|1.9304
07:58:48|1.9304
07:58:49|1.9296
07:58:50|1.9296
07:58:51|1.9289
07:58:52|1.9289
07:58:54|1.9277
07:58:54|1.9277
07:58:55|1.9272
07:58:57|1.9272
07:58:58|1.9272
07:58:59|1.9264
07:59:00|1.9271
07:59:01|1.9271
07:59:02|1.9256
07:59:03|1.9254
07:59:04|1.9254
07:59:05|1.9254
07:59:06|1.926
07:59:07|1.926
07:59:08|1.926
07:59:09|1.926
07:59:10|1.9273
07:59:11|1.9273
07:59:12|1.9273
07:59:13|1.9273
07:59:14|1.9273
07:59:15|1.9273
07:59:16|1.9273
07:59:17|1.9273
07:59:18|1.9273
07:59:19|1.9265
07:59:20|1.9265
07:59:21|1.9265
07:59:22|1.9268
07:59:23|1.9268
07:59:25|1.9266
07:59:25|1.9266
07:59:26|1.9266
07:59:27|1.9266
07:59:28|1.9258
07:59:29|1.9262
07:59:30|1.9262
07:59:31|1.9262
07:59:32|1.9262
07:59:33|1.9262
07:59:34|1.9262
07:59:35|1.9262
07:59:36|1.9262
07:59:37|1.9262
07:59:38|1.9262
07:59:39|1.927
07:59:40|1.927
07:59:42|1.927
07:59:43|1.927
07:59:43|1.927
07:59:45|1.927
07:59:46|1.927
07:59:47|1.927
07:59:48|1.927
07:59:50|1.9269
07:59:51|1.9269
07:59:51|1.9269
07:59:53|1.9278
07:59:54|1.9278
07:59:55|1.9286
07:59:56|1.9286
07:59:57|1.9286
07:59:58|1.9276
07:59:59|1.9276
08:00:01|1.9276
08:00:01|1.929
08:00:02|1.929
08:00:03|1.929
08:00:04|1.929
08:00:05|1.929
08:00:06|1.929
08:00:07|1.929
08:00:09|1.9292
08:00:09|1.9297
08:00:11|1.929
08:00:11|1.9289
08:00:12|1.9282
08:00:13|1.9282
08:00:14|1.929
08:00:16|1.929
08:00:16|1.9303
08:00:18|1.9294
08:00:18|1.9294
08:00:20|1.9294
08:00:20|1.9294
08:00:22|1.9295
08:00:22|1.9295
08:00:23|1.9295
08:00:25|1.9279
08:00:25|1.9275
08:00:26|1.9275
08:00:27|1.9275
08:00:28|1.9275
08:00:30|1.928
08:00:31|1.928
08:00:32|1.9293
08:00:33|1.9296
08:00:34|1.9296
08:00:35|1.9297
08:00:36|1.9297
08:00:37|1.9297
08:00:38|1.9297
08:00:39|1.93
08:00:40|1.93
08:00:41|1.93
08:00:42|1.93
08:00:43|1.93
08:00:44|1.93
08:00:45|1.93
08:00:47|1.93
08:00:48|1.93
08:00:49|1.9301
08:00:50|1.9302
08:00:51|1.9302
08:00:52|1.9305
08:00:53|1.9305
08:00:54|1.9302
08:00:55|1.9302
08:00:56|1.9302
08:00:57|1.9287
08:00:58|1.9284
08:00:59|1.9279
08:01:00|1.9279
08:01:01|1.9279
08:01:02|1.9279
08:01:03|1.9271
08:01:04|1.9271
08:01:05|1.9271
08:01:06|1.9283
08:01:08|1.9283
08:01:08|1.9283
08:01:09|1.9283
08:01:10|1.9283
08:01:11|1.9286
08:01:13|1.9298
08:01:13|1.9298
08:01:15|1.9286
08:01:15|1.9285
08:01:16|1.9285
08:01:18|1.9278
08:01:19|1.9278
08:01:20|1.9275
08:01:21|1.9275
08:01:22|1.9275
08:01:23|1.9275
08:01:24|1.9275
08:01:25|1.9275
08:01:26|1.9275
08:01:27|1.9275
08:01:28|1.9275
08:01:29|1.9275
08:01:30|1.9275
08:01:31|1.9264
08:01:32|1.9264
08:01:33|1.9264
08:01:35|1.9259
08:01:35|1.9259
08:01:36|1.9259
08:01:37|1.9259
08:01:38|1.9254
08:01:39|1.9254
08:01:40|1.9264
08:01:41|1.9264
08:01:42|1.9262
08:01:43|1.9262
08:01:44|1.9262
08:01:45|1.9253
08:01:47|1.9245
08:01:48|1.9244
08:01:49|1.9244
08:01:50|1.9244
08:01:51|1.9244
08:01:53|1.9251
08:01:53|1.9251
08:01:54|1.9251
08:01:55|1.9251
08:01:56|1.9251
08:01:58|1.9234
08:01:58|1.9232
08:02:00|1.9232
08:02:01|1.9232
08:02:02|1.9232
08:02:03|1.9232
08:02:04|1.9228
08:02:05|1.9227
08:02:06|1.9245
08:02:07|1.9245
08:02:08|1.9245
08:02:09|1.9245
08:02:10|1.9249
08:02:11|1.9249
08:02:12|1.9264
08:02:13|1.9258
08:02:14|1.9272
08:02:15|1.9272
08:02:16|1.9283
08:02:17|1.9291
08:02:18|1.929
08:02:19|1.929
08:02:20|1.929
08:02:21|1.929
08:02:22|1.929
08:02:23|1.9278
08:02:24|1.9278
08:02:25|1.9278
08:02:26|1.929
08:02:27|1.929
08:02:28|1.9292
08:02:29|1.9292
08:02:30|1.9292
08:02:31|1.9298
08:02:32|1.9303
08:02:33|1.9303
08:02:34|1.9302
08:02:35|1.9305
08:02:37|1.9305
08:02:37|1.9305
08:02:38|1.9305
08:02:40|1.9305
08:02:41|1.9305
08:02:41|1.9307
08:02:42|1.9307
08:02:43|1.9303
08:02:45|1.9317
08:02:46|1.9317
08:02:47|1.9321
08:02:48|1.9321
08:02:49|1.9321
08:02:50|1.9319
08:02:51|1.9319
08:02:52|1.9325
08:02:54|1.9335
08:02:55|1.9344
08:02:56|1.934
08:02:56|1.933
08:02:58|1.933
08:02:59|1.933
08:03:00|1.933
08:03:01|1.9319
08:03:02|1.9319
08:03:03|1.9319
08:03:04|1.9319
08:03:05|1.9318
08:03:06|1.9318
08:03:07|1.9318
08:03:08|1.9318
08:03:09|1.9318
08:03:10|1.9318
08:03:11|1.9318
08:03:12|1.9318
08:03:13|1.9318
08:03:14|1.9318
08:03:15|1.9318
08:03:16|1.9318
08:03:17|1.9318
08:03:18|1.9353
08:03:19|1.9353
08:03:20|1.9349
08:03:21|1.9349
08:03:22|1.9349
08:03:23|1.9349
08:03:24|1.9349
08:03:25|1.9349
08:03:26|1.9349
08:03:27|1.9349
08:03:28|1.9355
08:03:29|1.9355
08:03:30|1.9355
08:03:31|1.936
08:03:32|1.936
08:03:33|1.9363
08:03:34|1.9363
08:03:35|1.9363
08:03:36|1.9363
08:03:37|1.9363
08:03:38|1.9363
08:03:39|1.9363
08:03:40|1.9363
08:03:41|1.9363
08:03:42|1.9367
08:03:43|1.9358
08:03:44|1.9349
08:03:45|1.9349
08:03:46|1.9349
08:03:47|1.9345
08:03:49|1.9345
08:03:49|1.9354
08:03:51|1.9354
08:03:52|1.9354
08:03:53|1.9354
08:03:54|1.9354
08:03:55|1.9354
08:03:56|1.9352
08:03:58|1.9352
08:03:59|1.9352
08:03:59|1.9352
08:04:00|1.9352
08:04:02|1.9352
08:04:03|1.9352
08:04:04|1.9352
08:04:05|1.9352
08:04:06|1.9343
08:04:07|1.9342
08:04:07|1.9336
08:04:09|1.9328
08:04:11|1.9334
08:04:12|1.9334
08:04:12|1.9334
08:04:14|1.9334
08:04:14|1.9334
08:04:16|1.9326
08:04:16|1.9326
08:04:18|1.9326
08:04:18|1.9326
08:04:19|1.9326
08:04:21|1.9326
08:04:22|1.9326
08:04:23|1.9326
08:04:24|1.9336
08:04:25|1.9336
08:04:26|1.9336
08:04:27|1.9336
08:04:28|1.9336
08:04:29|1.9336
08:04:30|1.9334
08:04:31|1.9334
08:04:32|1.9334
08:04:33|1.9334
08:04:34|1.9334
08:04:35|1.9334
08:04:36|1.9334
08:04:37|1.9346
08:04:38|1.9346
08:04:39|1.9346
08:04:40|1.9346
08:04:41|1.9346
08:04:42|1.9349
08:04:43|1.9352
08:04:44|1.9365
08:04:45|1.937
08:04:46|1.9371
08:04:47|1.9371
08:04:48|1.9375
08:04:49|1.9372
08:04:50|1.9378
08:04:51|1.9378
08:04:52|1.9378
08:04:54|1.9376
08:04:55|1.9376
08:04:56|1.9376
08:04:57|1.9374
08:04:58|1.9374
08:04:59|1.9374
08:05:00|1.9374
08:05:01|1.9374
08:05:02|1.9374
08:05:03|1.9374
08:05:04|1.9371
08:05:05|1.9371
08:05:06|1.9378
08:05:07|1.9378
08:05:08|1.9374
08:05:09|1.9374
08:05:10|1.9374
08:05:12|1.9373
08:05:12|1.9373
08:05:13|1.9381
08:05:14|1.9381
08:05:15|1.9381
08:05:16|1.9381
08:05:17|1.9389
08:05:18|1.9389
08:05:19|1.9388
08:05:20|1.9386
08:05:21|1.9384
08:05:22|1.9384
08:05:23|1.9384
08:05:25|1.9384
08:05:26|1.9399
08:05:27|1.9399
08:05:27|1.941
08:05:29|1.9415
08:05:30|1.9413
08:05:31|1.9413
08:05:32|1.9413
08:05:33|1.9413
08:05:34|1.9413
08:05:35|1.9413
08:05:36|1.9409
08:05:37|1.9409
08:05:38|1.9409
08:05:39|1.9409
08:05:40|1.9411
08:05:41|1.9411
08:05:42|1.9411
08:05:43|1.9411
08:05:44|1.9411
08:05:45|1.9411
08:05:46|1.9411
08:05:47|1.9411
08:05:48|1.9411
08:05:49|1.9411
08:05:50|1.9411
08:05:52|1.9403
08:05:52|1.9403
08:05:54|1.9403
08:05:55|1.9403
08:05:56|1.9403
08:05:57|1.9403
08:05:57|1.9402
08:05:59|1.9402
08:06:00|1.9404
08:06:01|1.9404
08:06:02|1.9404
08:06:03|1.9412
08:06:04|1.9412
08:06:05|1.9412
08:06:06|1.9423
08:06:08|1.9421
08:06:08|1.9421
08:06:09|1.9421
08:06:10|1.9421
08:06:11|1.9421
08:06:13|1.9425
08:06:13|1.9422
08:06:14|1.9422
08:06:15|1.9422
08:06:16|1.9422
08:06:17|1.9422
08:06:18|1.9412
08:06:19|1.9412
08:06:20|1.9412
08:06:21|1.9412
08:06:22|1.9412
08:06:24|1.9412
08:06:24|1.9412
08:06:25|1.9425
08:06:26|1.9429
08:06:27|1.9429
08:06:28|1.9429
08:06:29|1.9429
08:06:30|1.943
08:06:31|1.9432
08:06:32|1.9432
08:06:33|1.9432
08:06:35|1.9432
08:06:35|1.9432
08:06:37|1.9432
08:06:37|1.9432
08:06:38|1.9432
08:06:39|1.9432
08:06:40|1.9432
08:06:41|1.9432
08:06:42|1.9432
08:06:44|1.9428
08:06:44|1.9428
08:06:46|1.9428
08:06:46|1.9428
08:06:48|1.9428
08:06:48|1.943
08:06:50|1.943
08:06:50|1.943
08:06:52|1.9426
08:06:53|1.9426
08:06:54|1.9429
08:06:56|1.9429
08:06:57|1.9429
08:06:58|1.9429
08:06:59|1.9429
08:07:00|1.9429
08:07:01|1.9424
08:07:02|1.9424
08:07:03|1.9424
08:07:04|1.9394
08:07:06|1.9391
08:07:06|1.9391
08:07:08|1.9391
08:07:08|1.9391
08:07:09|1.9394
08:07:10|1.9394
08:07:11|1.9394
08:07:13|1.9394
08:07:13|1.9408
08:07:15|1.9408
08:07:16|1.9408
08:07:17|1.9407
08:07:17|1.9407
08:07:18|1.9407
08:07:19|1.9407
08:07:21|1.941
08:07:22|1.9446
08:07:23|1.9442
08:07:24|1.9442
08:07:25|1.944
08:07:26|1.9442
08:07:26|1.9449
08:07:28|1.9446
08:07:29|1.9436
08:07:30|1.9433
08:07:31|1.9434
08:07:32|1.9434
08:07:33|1.9434
08:07:33|1.9436
08:07:35|1.9436
08:07:36|1.9436
08:07:37|1.9436
08:07:38|1.9436
08:07:39|1.9436
08:07:40|1.9436
08:07:41|1.9436
08:07:42|1.9429
08:07:43|1.9429
08:07:44|1.9423
08:07:45|1.9423
08:07:46|1.9423
08:07:47|1.9415
08:07:47|1.9415
08:07:48|1.9415
08:07:50|1.9415
08:07:51|1.9415
08:07:51|1.9415
08:07:53|1.9415
08:07:54|1.9415
08:07:55|1.9434
08:07:56|1.9439
08:07:58|1.9425
08:07:58|1.9425
08:07:59|1.9446
08:08:01|1.9425
08:08:02|1.9425
08:08:03|1.9425
08:08:04|1.9425
08:08:05|1.9425
08:08:06|1.9425
08:08:07|1.9413
08:08:08|1.9413
08:08:09|1.9399
08:08:10|1.9393
08:08:11|1.9402
08:08:12|1.9408
08:08:13|1.9407
08:08:14|1.9407
08:08:15|1.9407
08:08:16|1.9407
08:08:17|1.9406
08:08:18|1.9406
08:08:19|1.9406
08:08:20|1.9406
08:08:21|1.9421
08:08:22|1.9431
08:08:23|1.9431
08:08:24|1.9443
08:08:25|1.9439
08:08:26|1.9439
08:08:27|1.9439
08:08:28|1.9439
08:08:29|1.943
08:08:30|1.943
08:08:31|1.943
08:08:32|1.943
08:08:33|1.943
08:08:34|1.943
08:08:35|1.943
08:08:36|1.943
08:08:37|1.943
08:08:38|1.943
08:08:39|1.943
08:08:40|1.943
08:08:41|1.943
08:08:42|1.943
08:08:44|1.9433
08:08:44|1.9433
08:08:45|1.9431
08:08:46|1.9431
08:08:47|1.9431
08:08:49|1.9431
08:08:49|1.9431
08:08:50|1.9431
08:08:51|1.9431
08:08:52|1.9431
08:08:54|1.9431
08:08:55|1.9431
08:08:55|1.9431
08:08:56|1.9431
08:08:57|1.943
08:08:59|1.943
08:09:00|1.943
08:09:01|1.9435
08:09:02|1.9435
08:09:03|1.9435
08:09:04|1.9435
08:09:05|1.9435
08:09:07|1.9435
08:09:07|1.9435
08:09:09|1.9435
08:09:10|1.9435
08:09:10|1.9435
08:09:11|1.9435
08:09:12|1.9445
08:09:13|1.9445
08:09:14|1.9445
08:09:15|1.9445
08:09:16|1.9445
08:09:17|1.9445
08:09:18|1.9434
08:09:19|1.9422
08:09:20|1.9422
08:09:21|1.9422
08:09:22|1.9422
08:09:23|1.9422
08:09:24|1.9422
08:09:25|1.9431
08:09:26|1.9431
08:09:28|1.9431
08:09:28|1.9431
08:09:29|1.9413
08:09:30|1.9419
08:09:31|1.942
08:09:33|1.942
08:09:33|1.942
08:09:34|1.942
08:09:35|1.942
08:09:36|1.942
08:09:38|1.942
08:09:39|1.942
08:09:40|1.9408
08:09:41|1.9403
08:09:42|1.9403
08:09:42|1.9415
08:09:44|1.9415
08:09:45|1.9415
08:09:46|1.9396
08:09:47|1.9391
08:09:48|1.9391
08:09:49|1.9391
08:09:50|1.9391
08:09:51|1.9391
08:09:51|1.9391
08:09:53|1.9391
08:09:54|1.9391
08:09:55|1.9391
08:09:56|1.9391
08:09:57|1.9391
08:09:59|1.9391
08:10:00|1.9391
08:10:01|1.9391
08:10:02|1.9391
08:10:03|1.9391
08:10:03|1.938
08:10:05|1.938
08:10:06|1.938
08:10:07|1.9376
08:10:08|1.9374
08:10:09|1.9374
08:10:10|1.9374
08:10:11|1.9363
08:10:12|1.9363
08:10:13|1.9358
08:10:14|1.9358
08:10:15|1.9365
08:10:16|1.9365
08:10:17|1.9365
08:10:18|1.9365
08:10:19|1.9365
08:10:20|1.9365
08:10:21|1.935
08:10:22|1.9358
08:10:23|1.9358
08:10:24|1.9358
08:10:25|1.9358
08:10:26|1.9358
08:10:27|1.9358
08:10:28|1.9358
08:10:29|1.9358
08:10:30|1.9358
08:10:31|1.9366
08:10:32|1.9366
08:10:33|1.9372
08:10:34|1.9372
08:10:35|1.9372
08:10:36|1.9372
08:10:37|1.9372
08:10:38|1.9372
08:10:39|1.9372
08:10:40|1.9372
08:10:41|1.9372
08:10:42|1.9376
08:10:43|1.9376
08:10:45|1.9369
08:10:46|1.9369
08:10:47|1.9369
08:10:48|1.9369
08:10:49|1.9369
08:10:50|1.9369
08:10:51|1.9369
08:10:52|1.9369
08:10:53|1.9369
08:10:53|1.9358
08:10:55|1.9358
08:10:56|1.9358
08:10:57|1.936
08:10:59|1.936
08:10:59|1.936
08:11:00|1.936
08:11:01|1.936
08:11:03|1.9365
08:11:04|1.9365
08:11:06|1.9365
08:11:06|1.9365
08:11:07|1.9365
08:11:09|1.9365
08:11:09|1.9365
08:11:10|1.935
08:11:11|1.9367
08:11:12|1.9369
08:11:13|1.9369
08:11:14|1.9366
08:11:15|1.9366
08:11:17|1.9366
08:11:17|1.9373
08:11:18|1.9377
08:11:20|1.9377
08:11:21|1.9376
08:11:22|1.9376
08:11:23|1.9376
08:11:24|1.9376
08:11:25|1.9376
08:11:26|1.9379
08:11:27|1.9382
08:11:28|1.9382
08:11:29|1.937
08:11:30|1.937
08:11:31|1.937
08:11:32|1.937
08:11:33|1.937
08:11:34|1.937
08:11:35|1.937
08:11:37|1.937
08:11:37|1.937
08:11:38|1.937
08:11:39|1.937
08:11:40|1.937
08:11:42|1.9356
08:11:42|1.9363
08:11:44|1.9363
08:11:45|1.9363
08:11:46|1.9363
08:11:46|1.9363
08:11:47|1.9363
08:11:48|1.9363
08:11:50|1.9348
08:11:51|1.9348
08:11:52|1.9363
08:11:52|1.9354
08:11:54|1.9357
08:11:54|1.9357
08:11:55|1.9357
08:11:56|1.9357
08:11:58|1.9362
08:11:59|1.9362
08:12:00|1.9362
08:12:02|1.9362
08:12:02|1.9362
08:12:03|1.9362
08:12:04|1.9362
08:12:05|1.9362
08:12:06|1.9362
08:12:08|1.9357
08:12:09|1.9357
08:12:10|1.9357
08:12:11|1.9357
08:12:12|1.9357
08:12:13|1.9357
08:12:13|1.9357
08:12:15|1.9357
08:12:15|1.9357
08:12:17|1.935
08:12:17|1.935
08:12:19|1.9357
08:12:20|1.9357
08:12:21|1.9357
08:12:22|1.9357
08:12:23|1.9357
08:12:24|1.9357
08:12:25|1.9357
08:12:26|1.9357
08:12:27|1.9357
08:12:28|1.9357
08:12:29|1.9357
08:12:30|1.9357
08:12:31|1.9357
08:12:32|1.9357
08:12:33|1.9357
08:12:34|1.9357
08:12:35|1.9357
08:12:36|1.9356
08:12:37|1.9356
08:12:38|1.9356
08:12:39|1.9356
08:12:40|1.9356
08:12:41|1.9352
08:12:42|1.9352
08:12:43|1.9348
08:12:44|1.9328
08:12:45|1.9329
08:12:46|1.9334
08:12:47|1.9327
08:12:48|1.9327
08:12:49|1.9327
08:12:50|1.9327
08:12:51|1.9327
08:12:52|1.9327
08:12:53|1.9327
08:12:54|1.9329
08:12:55|1.9328
08:12:56|1.9328
08:12:58|1.9325
08:12:59|1.9325
08:13:00|1.9322
08:13:01|1.9322
08:13:02|1.9322
08:13:03|1.9322
08:13:04|1.9322
08:13:06|1.9331
08:13:07|1.9331
08:13:08|1.9331
08:13:09|1.9331
08:13:10|1.9331
08:13:11|1.9331
08:13:12|1.9331
08:13:13|1.9331
08:13:14|1.9331
08:13:15|1.9331
08:13:16|1.9331
08:13:17|1.9331
08:13:18|1.9331
08:13:19|1.9331
08:13:20|1.9331
08:13:21|1.9331
08:13:22|1.9331
08:13:23|1.9331
08:13:24|1.9326
08:13:25|1.9326
08:13:26|1.9326
08:13:27|1.9326
08:13:28|1.9333
08:13:29|1.9343
08:13:30|1.9325
08:13:31|1.9325
08:13:32|1.9325
08:13:33|1.9325
08:13:34|1.9325
08:13:35|1.9325
08:13:36|1.9325
08:13:37|1.9325
08:13:39|1.9323
08:13:39|1.9323
08:13:40|1.9323
08:13:41|1.9321
08:13:42|1.9321
08:13:43|1.9321
08:13:44|1.9321
08:13:45|1.9321
08:13:46|1.9317
08:13:47|1.9317
08:13:48|1.9317
08:13:49|1.9317
08:13:50|1.9317
08:13:51|1.9317
08:13:52|1.9317
08:13:53|1.9317
08:13:54|1.9317
08:13:55|1.9317
08:13:56|1.9317
08:13:57|1.9317
08:13:59|1.9317
08:13:59|1.9317
08:14:01|1.9317
08:14:02|1.9317
08:14:03|1.9317
08:14:04|1.9317
08:14:05|1.9317
08:14:06|1.9317
08:14:07|1.9317
08:14:09|1.9317
08:14:09|1.9317
08:14:11|1.9317
08:14:12|1.9317
08:14:13|1.9317
08:14:14|1.9329
08:14:14|1.9329
08:14:16|1.9329
08:14:17|1.9329
08:14:18|1.9329
08:14:19|1.9329
08:14:20|1.9329
08:14:21|1.9329
08:14:22|1.9316
08:14:23|1.9316
08:14:24|1.9309
08:14:25|1.9309
08:14:26|1.9309
08:14:27|1.9309
08:14:28|1.9309
08:14:29|1.9309
08:14:30|1.9309
08:14:31|1.9309
08:14:32|1.9309
08:14:33|1.9309
08:14:34|1.9309
08:14:35|1.9309
08:14:36|1.9309
08:14:37|1.9309
08:14:38|1.9309
08:14:39|1.9309
08:14:40|1.9309
08:14:41|1.9309
08:14:42|1.9309
08:14:43|1.9309
08:14:44|1.9309
08:14:45|1.9309
08:14:47|1.9309
08:14:48|1.9309
08:14:48|1.9309
08:14:50|1.9309
08:14:51|1.9309
08:14:52|1.9309
08:14:53|1.9309
08:14:54|1.9309
08:14:55|1.9309
08:14:56|1.9309
08:14:57|1.9309
08:14:58|1.9309
08:14:59|1.9309
08:15:01|1.9309
08:15:02|1.9327
08:15:03|1.9327
08:15:04|1.9331
08:15:05|1.9331
08:15:06|1.9331
08:15:07|1.9331
08:15:08|1.934
08:15:09|1.935
08:15:10|1.935
08:15:11|1.9351
08:15:12|1.9351
08:15:14|1.9349
08:15:15|1.9348
08:15:15|1.9347
08:15:16|1.9347
08:15:18|1.9347
08:15:18|1.9347
08:15:20|1.9347
08:15:20|1.9347
08:15:22|1.9347
08:15:23|1.9347
08:15:24|1.9363
08:15:25|1.9363
08:15:26|1.9363
08:15:27|1.9363
08:15:28|1.9363
08:15:29|1.9363
08:15:30|1.9363
08:15:31|1.9363
08:15:32|1.9363
08:15:33|1.9363
08:15:34|1.9363
08:15:35|1.9363
08:15:36|1.9363
08:15:37|1.9363
08:15:38|1.934
08:15:39|1.934
08:15:40|1.934
08:15:41|1.934
08:15:42|1.934
08:15:43|1.934
08:15:44|1.934
08:15:45|1.934
08:15:46|1.934
08:15:47|1.934
08:15:48|1.936
08:15:49|1.936
08:15:50|1.9365
08:15:51|1.9354
08:15:52|1.9346
08:15:53|1.9342
08:15:54|1.9337
08:15:55|1.9327
08:15:56|1.9327
08:15:57|1.9327
08:15:58|1.9321
08:15:59|1.9321
08:16:00|1.9321
08:16:01|1.9321
08:16:02|1.9321
08:16:03|1.9335
08:16:04|1.9335
08:16:05|1.9335
08:16:06|1.9335
08:16:07|1.9335
08:16:08|1.9335
08:16:09|1.9312
08:16:10|1.9312
08:16:11|1.9312
08:16:13|1.9305
08:16:13|1.93
08:16:14|1.93
08:16:15|1.9301
08:16:16|1.9301
08:16:18|1.9301
08:16:18|1.9301
08:16:19|1.9301
08:16:21|1.9301
08:16:22|1.9301
08:16:22|1.93
08:16:24|1.9306
08:16:25|1.9306
08:16:26|1.9306
08:16:27|1.9306
08:16:28|1.9306
08:16:29|1.9307
08:16:30|1.9303
08:16:31|1.9303
08:16:32|1.93
08:16:33|1.93
08:16:34|1.93
08:16:35|1.9316
08:16:36|1.9316
08:16:37|1.9316
08:16:38|1.9303
08:16:40|1.9303
08:16:40|1.9303
08:16:41|1.9303
08:16:42|1.9303
08:16:43|1.9314
08:16:44|1.9314
08:16:45|1.9314
08:16:46|1.9314
08:16:47|1.9314
08:16:48|1.9297
08:16:49|1.9297
08:16:50|1.9296
08:16:51|1.9296
08:16:52|1.9293
08:16:53|1.9293
08:16:54|1.9293
08:16:55|1.9293
08:16:56|1.929
08:16:57|1.929
08:16:58|1.929
08:16:59|1.929
08:17:00|1.9296
08:17:02|1.9286
08:17:03|1.9286
08:17:04|1.9286
08:17:05|1.9286
08:17:06|1.9286
08:17:07|1.9286
08:17:09|1.9286
08:17:09|1.9286
08:17:10|1.9286
08:17:11|1.9294
08:17:13|1.9294
08:17:13|1.9291
08:17:15|1.9287
08:17:16|1.9287
08:17:17|1.9287
08:17:18|1.9287
08:17:19|1.9287
08:17:20|1.9285
08:17:21|1.9282
08:17:22|1.9282
08:17:23|1.9282
08:17:24|1.9375
08:17:25|1.9361
08:17:26|1.9361
08:17:27|1.9361
08:17:27|1.9361
08:17:28|1.9361
08:17:30|1.9361
08:17:31|1.9368
08:17:32|1.9368
08:17:33|1.9368
08:17:34|1.9368
08:17:34|1.9368
08:17:36|1.9368
08:17:36|1.9368
08:17:38|1.9368
08:17:39|1.9368
08:17:40|1.9368
08:17:41|1.9369
08:17:42|1.9369
08:17:43|1.9369
08:17:44|1.937
08:17:45|1.937
08:17:46|1.9376
08:17:47|1.9376
08:17:48|1.9376
08:17:49|1.9376
08:17:50|1.9376
08:17:51|1.9376
08:17:52|1.9376
08:17:53|1.9376
08:17:54|1.9376
08:17:55|1.9376
08:17:56|1.9376
08:17:57|1.9376
08:17:58|1.9376
08:17:59|1.9376
08:18:00|1.9376
08:18:01|1.9376
08:18:03|1.9376
08:18:04|1.9376
08:18:05|1.9376
08:18:06|1.9376
08:18:07|1.9376
08:18:08|1.9372
08:18:09|1.9372
08:18:10|1.9372
08:18:11|1.9372
08:18:12|1.9372
08:18:13|1.9382
08:18:14|1.9382
08:18:15|1.9382
08:18:16|1.9382
08:18:17|1.9382
08:18:18|1.9382
08:18:19|1.9382
08:18:20|1.9384
08:18:21|1.9384
08:18:22|1.9384
08:18:24|1.9384
08:18:24|1.9393
08:18:25|1.9397
08:18:26|1.9389
08:18:27|1.9389
08:18:28|1.9384
08:18:29|1.9384
08:18:30|1.9384
08:18:31|1.9384
08:18:32|1.9384
08:18:33|1.938
08:18:34|1.938
08:18:35|1.937
08:18:36|1.937
08:18:37|1.937
08:18:38|1.9369
08:18:39|1.9371
08:18:40|1.9371
08:18:41|1.9371
08:18:42|1.9371
08:18:43|1.9371
08:18:44|1.9371
08:18:45|1.9371
08:18:47|1.9371
08:18:48|1.936
08:18:48|1.936
08:18:49|1.936
08:18:50|1.936
08:18:52|1.936
08:18:53|1.936
08:18:54|1.936
08:18:54|1.9348
08:18:55|1.9348
08:18:57|1.9348
08:18:58|1.9348
08:18:58|1.9348
08:19:00|1.9347
08:19:01|1.9347
08:19:01|1.9347
08:19:03|1.9347
08:19:04|1.9347
08:19:05|1.9347
08:19:06|1.9347
08:19:07|1.9353
08:19:08|1.9353
08:19:09|1.9353
08:19:10|1.9345
08:19:11|1.9345
08:19:12|1.9345
08:19:13|1.9345
08:19:14|1.9345
08:19:15|1.9345
08:19:17|1.9345
08:19:17|1.9346
08:19:18|1.9346
08:19:20|1.9346
08:19:21|1.9361
08:19:22|1.9361
08:19:23|1.9361
08:19:24|1.9361
08:19:24|1.9361
08:19:26|1.9361
08:19:27|1.9361
08:19:28|1.937
08:19:28|1.9357
08:19:29|1.9368
08:19:31|1.9368
08:19:31|1.9368
08:19:33|1.9368
08:19:33|1.9368
08:19:35|1.9368
08:19:35|1.9368
08:19:37|1.9368
08:19:37|1.9368
08:19:39|1.9368
08:19:40|1.9368
08:19:41|1.9368
08:19:42|1.9368
08:19:43|1.9368
08:19:44|1.9368
08:19:45|1.9368
08:19:46|1.9351
08:19:47|1.9339
08:19:48|1.9333
08:19:49|1.9333
08:19:50|1.9337
08:19:51|1.9329
08:19:52|1.9328
08:19:53|1.9328
08:19:54|1.9328
08:19:55|1.9328
08:19:56|1.9328
08:19:57|1.9328
08:19:58|1.9328
08:19:59|1.9328
08:20:01|1.9328
08:20:01|1.9328
08:20:02|1.9326
08:20:03|1.9312
08:20:05|1.931
08:20:06|1.931
08:20:07|1.931
08:20:08|1.931
08:20:09|1.931
08:20:11|1.9306
08:20:11|1.9306
08:20:12|1.9306
08:20:13|1.9307
08:20:14|1.9307
08:20:16|1.9307
08:20:16|1.9307
08:20:17|1.9307
08:20:19|1.9297
08:20:19|1.9297
08:20:21|1.9297
08:20:22|1.9297
08:20:23|1.9297
08:20:24|1.9297
08:20:25|1.9297
08:20:26|1.9297
08:20:27|1.9297
08:20:27|1.9297
08:20:29|1.9297
08:20:30|1.9291
08:20:31|1.9289
08:20:32|1.9289
08:20:33|1.9289
08:20:34|1.9289
08:20:35|1.9289
08:20:36|1.9289
08:20:37|1.9289
08:20:38|1.9289
08:20:39|1.9289
08:20:40|1.9285
08:20:41|1.9281
08:20:42|1.9281
08:20:43|1.9281
08:20:44|1.9276
08:20:45|1.9276
08:20:46|1.9272
08:20:47|1.9272
08:20:48|1.9272
08:20:49|1.9266
08:20:50|1.9266
08:20:51|1.9266
08:20:52|1.9266
08:20:53|1.9266
08:20:54|1.9266
08:20:55|1.9266
08:20:56|1.9271
08:20:58|1.9271
08:20:59|1.9271
08:21:00|1.9271
08:21:00|1.9271
08:21:01|1.9284
08:21:02|1.9284
08:21:03|1.9284
08:21:04|1.9284
08:21:06|1.9284
08:21:07|1.9284
08:21:08|1.9284
08:21:09|1.9284
08:21:10|1.9284
08:21:11|1.9291
08:21:12|1.9291
08:21:13|1.9295
08:21:15|1.9302
08:21:16|1.9309
08:21:16|1.9309
08:21:17|1.9315
08:21:19|1.9315
08:21:20|1.9315
08:21:21|1.9309
08:21:21|1.9309
08:21:23|1.9293
08:21:24|1.9288
08:21:25|1.9293
08:21:26|1.9293
08:21:27|1.9293
08:21:28|1.9293
08:21:29|1.9301
08:21:30|1.9301
08:21:31|1.9301
08:21:32|1.9314
08:21:33|1.9314
08:21:34|1.9315
08:21:35|1.9319
08:21:37|1.9319
08:21:37|1.9319
08:21:38|1.9319
08:21:39|1.9319
08:21:40|1.9322
08:21:42|1.9322
08:21:42|1.9322
08:21:44|1.9322
08:21:44|1.9331
08:21:45|1.9331
08:21:47|1.9331
08:21:48|1.9324
08:21:48|1.9324
08:21:50|1.9324
08:21:50|1.9324
08:21:51|1.9324
08:21:52|1.9324
08:21:54|1.9324
08:21:54|1.9324
08:21:56|1.9324
08:21:57|1.9324
08:21:57|1.9324
08:21:59|1.9324
08:22:00|1.9324
08:22:01|1.9324
08:22:01|1.9324
08:22:03|1.9324
08:22:04|1.9324
08:22:04|1.9324
08:22:06|1.9322
08:22:07|1.9321
08:22:08|1.9321
08:22:09|1.9321
08:22:10|1.9321
08:22:12|1.9315
08:22:12|1.931
08:22:13|1.9301
08:22:14|1.9301
08:22:15|1.9301
08:22:16|1.9301
08:22:17|1.93
08:22:19|1.93
08:22:20|1.93
08:22:21|1.93
08:22:22|1.9296
08:22:23|1.9296
08:22:24|1.9289
08:22:24|1.928
08:22:26|1.9273
08:22:26|1.9273
08:22:28|1.9266
08:22:29|1.9268
08:22:30|1.9268
08:22:31|1.9268
08:22:32|1.9268
08:22:33|1.9268
08:22:34|1.9268
08:22:34|1.9268
08:22:36|1.9268
08:22:37|1.9268
08:22:38|1.9259
08:22:39|1.9259
08:22:40|1.9251
08:22:41|1.9251
08:22:42|1.925
08:22:42|1.9244
08:22:43|1.9236
08:22:45|1.9236
08:22:46|1.9236
08:22:47|1.9235
08:22:48|1.924
08:22:49|1.9235
08:22:50|1.9233
08:22:50|1.9233
08:22:52|1.9233
08:22:53|1.9233
08:22:54|1.9233
08:22:55|1.9237
08:22:56|1.9237
08:22:56|1.9235
08:22:58|1.9235
08:22:59|1.9235
08:23:00|1.9235
08:23:01|1.9235
08:23:02|1.9235
08:23:03|1.9235
08:23:04|1.9235
08:23:05|1.9235
08:23:06|1.9235
08:23:07|1.9247
08:23:09|1.9254
08:23:10|1.9262
08:23:11|1.9264
08:23:12|1.9267
08:23:13|1.9275
08:23:14|1.9275
08:23:15|1.9275
08:23:16|1.9275
08:23:17|1.9275
08:23:18|1.9277
08:23:20|1.9275
08:23:20|1.9275
08:23:22|1.9266
08:23:23|1.9266
08:23:24|1.9266
08:23:25|1.9266
08:23:25|1.9266
08:23:27|1.9266
08:23:28|1.9266
08:23:29|1.9265
08:23:30|1.9265
08:23:31|1.9271
08:23:32|1.9271
08:23:33|1.9255
08:23:34|1.9248
08:23:35|1.9241
08:23:36|1.9237
08:23:37|1.9237
08:23:38|1.923
08:23:39|1.923
08:23:40|1.923
08:23:41|1.9226
08:23:42|1.9234
08:23:43|1.9223
08:23:44|1.9223
08:23:45|1.9218
08:23:46|1.9219
08:23:47|1.9219
08:23:48|1.9219
08:23:49|1.9219
08:23:50|1.9219
08:23:51|1.9219
08:23:52|1.9219
08:23:53|1.9213
08:23:54|1.9213
08:23:55|1.9213
08:23:56|1.9213
08:23:57|1.9213
08:23:59|1.9213
08:24:00|1.9216
08:24:01|1.9216
08:24:01|1.9217
08:24:03|1.9209
08:24:03|1.9209
08:24:04|1.9204
08:24:05|1.9204
08:24:07|1.9204
08:24:07|1.9204
08:24:08|1.9204
08:24:10|1.9204
08:24:11|1.9204
08:24:12|1.9204
08:24:13|1.9204
08:24:14|1.9204
08:24:15|1.9204
08:24:16|1.9204
08:24:17|1.9204
08:24:19|1.9199
08:24:19|1.9199
08:24:20|1.9199
08:24:21|1.9193
08:24:22|1.9193
08:24:23|1.9191
08:24:24|1.9191
08:24:25|1.9188
08:24:26|1.9188
08:24:28|1.9188
08:24:29|1.9187
08:24:29|1.9187
08:24:31|1.9187
08:24:32|1.9187
08:24:33|1.919
08:24:33|1.9199
08:24:34|1.9191
08:24:36|1.9191
08:24:37|1.9191
08:24:38|1.9182
08:24:38|1.9176
08:24:40|1.9182
08:24:41|1.9182
08:24:42|1.9182
08:24:43|1.9182
08:24:44|1.9182
08:24:44|1.9173
08:24:46|1.9173
08:24:47|1.9173
08:24:48|1.9173
08:24:49|1.9173
08:24:50|1.9173
08:24:51|1.9172
08:24:52|1.9172
08:24:52|1.9172
08:24:54|1.9172
08:24:54|1.9172
08:24:56|1.9172
08:24:57|1.9164
08:24:58|1.9164
08:24:59|1.9159
08:25:00|1.9152
08:25:01|1.9132
08:25:02|1.9131
08:25:03|1.913
08:25:04|1.913
08:25:05|1.9131
08:25:06|1.9138
08:25:07|1.9139
08:25:08|1.9131
08:25:09|1.9131
08:25:10|1.9131
08:25:11|1.9145
08:25:13|1.915
08:25:14|1.915
08:25:15|1.915
08:25:16|1.9166
08:25:17|1.9166
08:25:18|1.9179
08:25:19|1.9183
08:25:20|1.9187
08:25:21|1.9186
08:25:22|1.9186
08:25:23|1.9186
08:25:24|1.9193
08:25:25|1.9194
08:25:26|1.9203
08:25:27|1.9203
08:25:28|1.9198
08:25:29|1.9198
08:25:30|1.9193
08:25:31|1.9193
08:25:32|1.9197
08:25:33|1.9199
08:25:35|1.9199
08:25:35|1.9199
08:25:36|1.9199
08:25:37|1.9199
08:25:38|1.9199
08:25:39|1.9199
08:25:40|1.9199
08:25:41|1.9212
08:25:42|1.9212
08:25:43|1.9212
08:25:44|1.9212
08:25:45|1.9207
08:25:46|1.9208
08:25:47|1.9218
08:25:48|1.9219
08:25:49|1.9219
08:25:51|1.9229
08:25:51|1.9234
08:25:52|1.9234
08:25:53|1.9237
08:25:54|1.9237
08:25:55|1.9239
08:25:56|1.9232
08:25:57|1.9255
08:25:58|1.9257
08:25:59|1.9257
08:26:00|1.9257
08:26:02|1.9257
08:26:03|1.9257
08:26:04|1.9214
08:26:04|1.9221
08:26:05|1.9221
08:26:06|1.9231
08:26:07|1.9239
08:26:08|1.9248
08:26:10|1.9248
08:26:11|1.925
08:26:12|1.925
08:26:13|1.925
08:26:15|1.9252
08:26:15|1.9252
08:26:16|1.9252
08:26:17|1.924
08:26:18|1.9251
08:26:19|1.9251
08:26:20|1.9251
08:26:21|1.9251
08:26:22|1.9251
08:26:23|1.9251
08:26:24|1.9251
08:26:25|1.9251
08:26:26|1.9251
08:26:28|1.9252
08:26:29|1.9252
08:26:30|1.9252
08:26:31|1.9252
08:26:32|1.9253
08:26:33|1.9253
08:26:34|1.9266
08:26:35|1.9258
08:26:35|1.9254
08:26:37|1.9264
08:26:38|1.9264
08:26:39|1.9264
08:26:40|1.9264
08:26:41|1.9264
08:26:42|1.927
08:26:43|1.927
08:26:44|1.927
08:26:45|1.927
08:26:46|1.927
08:26:47|1.927
08:26:48|1.928
08:26:49|1.9275
08:26:49|1.9275
08:26:51|1.9275
08:26:52|1.9275
08:26:53|1.9275
08:26:54|1.9275
08:26:55|1.9275
08:26:56|1.9275
08:26:57|1.9275
08:26:58|1.9275
08:26:59|1.9275
08:27:00|1.9275
08:27:01|1.9278
08:27:02|1.9278
08:27:03|1.9278
08:27:04|1.9278
08:27:05|1.9271
08:27:06|1.9288
08:27:07|1.9288
08:27:08|1.9288
08:27:09|1.9288
08:27:10|1.9299
08:27:11|1.9293
08:27:12|1.9302
08:27:14|1.9302
08:27:14|1.9302
08:27:15|1.9302
08:27:16|1.9296
08:27:17|1.9302
08:27:19|1.93
08:27:20|1.9295
08:27:21|1.9295
08:27:22|1.9279
08:27:22|1.9279
08:27:24|1.9281
08:27:24|1.9281
08:27:26|1.9281
08:27:27|1.9281
08:27:28|1.9281
08:27:30|1.9281
08:27:30|1.9281
08:27:31|1.9281
08:27:32|1.9281
08:27:33|1.9284
08:27:34|1.9284
08:27:35|1.9285
08:27:36|1.9285
08:27:38|1.9285
08:27:38|1.9285
08:27:40|1.9285
08:27:41|1.9285
08:27:41|1.9285
08:27:42|1.9285
08:27:44|1.9285
08:27:44|1.9285
08:27:46|1.9285
08:27:47|1.9285
08:27:48|1.9285
08:27:49|1.9285
08:27:50|1.9288
08:27:51|1.9288
08:27:52|1.9273
08:27:53|1.9273
08:27:54|1.9278
08:27:55|1.9278
08:27:56|1.927
08:27:57|1.9279
08:27:58|1.9279
08:27:58|1.9279
08:28:00|1.9279
08:28:01|1.9279
08:28:02|1.9275
08:28:03|1.9275
08:28:04|1.9275
08:28:05|1.9275
08:28:05|1.9275
08:28:07|1.9275
08:28:08|1.9275
08:28:09|1.9253
08:28:10|1.9269
08:28:11|1.9269
08:28:12|1.9269
08:28:14|1.9269
08:28:14|1.9269
08:28:16|1.9269
08:28:17|1.9269
08:28:18|1.9269
08:28:19|1.9269
08:28:20|1.9272
08:28:21|1.9265
08:28:23|1.9259
08:28:23|1.9259
08:28:24|1.9259
08:28:25|1.9259
08:28:26|1.9259
08:28:27|1.9259
08:28:28|1.9259
08:28:29|1.9259
08:28:30|1.9259
08:28:31|1.9259
08:28:32|1.9267
08:28:33|1.9267
08:28:35|1.9267
08:28:36|1.9267
08:28:36|1.9283
08:28:37|1.9283
08:28:39|1.9283
08:28:40|1.9283
08:28:40|1.9283
08:28:42|1.9283
08:28:43|1.9283
08:28:44|1.9283
08:28:45|1.9283
08:28:46|1.9283
08:28:47|1.9283
08:28:48|1.9283
08:28:49|1.9283
08:28:50|1.9283
08:28:51|1.9283
08:28:52|1.9283
08:28:53|1.9283
08:28:54|1.9269
08:28:55|1.9269
08:28:56|1.9267
08:28:57|1.9248
08:28:58|1.9248
08:28:59|1.9248
08:29:00|1.9248
08:29:01|1.925
08:29:02|1.925
08:29:03|1.9264
08:29:04|1.9264
08:29:05|1.9264
08:29:07|1.9264
08:29:07|1.9264
08:29:08|1.9256
08:29:09|1.9256
08:29:11|1.9265
08:29:11|1.9272
08:29:12|1.9272
08:29:14|1.9282
08:29:14|1.9284
08:29:16|1.9284
08:29:17|1.9284
08:29:18|1.9284
08:29:19|1.9285
08:29:20|1.9285
08:29:22|1.9294
08:29:23|1.9294
08:29:24|1.9294
08:29:25|1.9294
08:29:26|1.9294
08:29:27|1.9294
08:29:28|1.9294
08:29:29|1.9296
08:29:30|1.9293
08:29:31|1.9293
08:29:32|1.9293
08:29:33|1.9293
08:29:34|1.9293
08:29:35|1.9293
08:29:36|1.9293
08:29:37|1.9293
08:29:38|1.9293
08:29:39|1.9293
08:29:40|1.9293
08:29:41|1.9293
08:29:42|1.9293
08:29:43|1.9296
08:29:44|1.9296
08:29:45|1.9305
08:29:46|1.9306
08:29:47|1.9306
08:29:48|1.9306
08:29:49|1.9306
08:29:50|1.9306
08:29:51|1.9306
08:29:52|1.9306
08:29:53|1.9302
08:29:54|1.9302
08:29:55|1.9302
08:29:56|1.9302
08:29:57|1.9302
08:29:58|1.9302
08:29:59|1.9302
08:30:00|1.9302
08:30:01|1.9302
08:30:02|1.9312
08:30:03|1.9322
08:30:04|1.9322
08:30:05|1.9322
08:30:06|1.9315
08:30:07|1.9315
08:30:08|1.9315
08:30:09|1.9314
08:30:10|1.9314
08:30:11|1.9314
08:30:12|1.9314
08:30:13|1.9314
08:30:14|1.9314
08:30:16|1.9314
08:30:16|1.9314
08:30:17|1.9314
08:30:18|1.9314
08:30:19|1.932
08:30:20|1.9333
08:30:21|1.9343
08:30:22|1.9342
08:30:24|1.9342
08:30:24|1.9342
08:30:26|1.9342
08:30:27|1.9342
08:30:28|1.9342
08:30:29|1.9342
08:30:29|1.9342
08:30:31|1.9342
08:30:32|1.9348
08:30:33|1.9348
08:30:34|1.9348
08:30:35|1.9348
08:30:36|1.9348
08:30:37|1.9348
08:30:38|1.9348
08:30:39|1.9348
08:30:39|1.9348
08:30:41|1.9356
08:30:42|1.9364
08:30:43|1.9364
08:30:44|1.9364
08:30:45|1.9364
08:30:45|1.9364
08:30:47|1.9364
08:30:48|1.9364
08:30:49|1.9364
08:30:50|1.9376
08:30:51|1.9376
08:30:52|1.9383
08:30:53|1.9377
08:30:54|1.9377
08:30:55|1.9377
08:30:55|1.9377
08:30:57|1.9377
08:30:58|1.9377
08:30:59|1.9387
08:31:00|1.9398
08:31:00|1.9398
08:31:02|1.9392
08:31:03|1.9392
08:31:04|1.9384
08:31:05|1.9385
08:31:06|1.9385
08:31:07|1.9385
08:31:08|1.9384
08:31:09|1.9385
08:31:09|1.9385
08:31:11|1.9385
08:31:12|1.9385
08:31:13|1.9397
08:31:14|1.9397
08:31:15|1.9397
08:31:16|1.9406
08:31:18|1.9406
08:31:18|1.9409
08:31:20|1.9424
08:31:21|1.9421
08:31:22|1.9421
08:31:23|1.9404
08:31:24|1.9404
08:31:25|1.9402
08:31:26|1.9402
08:31:27|1.9402
08:31:28|1.9414
08:31:29|1.9414
08:31:30|1.943
08:31:31|1.9438
08:31:32|1.9438
08:31:33|1.9438
08:31:34|1.9442
08:31:35|1.9442
08:31:35|1.9454
08:31:37|1.9461
08:31:38|1.9451
08:31:39|1.9449
08:31:40|1.9454
08:31:41|1.9467
08:31:42|1.9467
08:31:43|1.9462
08:31:44|1.9463
08:31:45|1.9458
08:31:46|1.946
08:31:47|1.9461
08:31:48|1.9475
08:31:49|1.9459
08:31:50|1.9459
08:31:51|1.9471
08:31:52|1.9452
08:31:53|1.9452
08:31:54|1.944
08:31:56|1.9438
08:31:56|1.9438
08:31:57|1.9439
08:31:59|1.9439
08:31:59|1.9451
08:32:01|1.9452
08:32:02|1.9457
08:32:02|1.9461
08:32:04|1.9461
08:32:05|1.9461
08:32:06|1.9471
08:32:07|1.9471
08:32:07|1.947
08:32:09|1.947
08:32:10|1.9459
08:32:10|1.947
08:32:12|1.947
08:32:13|1.947
08:32:14|1.947
08:32:15|1.9474
08:32:16|1.9474
08:32:18|1.9477
08:32:18|1.9477
08:32:19|1.9471
08:32:20|1.9471
08:32:21|1.9471
08:32:22|1.9471
08:32:23|1.9471
08:32:25|1.9474
08:32:25|1.9462
08:32:27|1.9457
08:32:28|1.9457
08:32:29|1.9457
08:32:30|1.9453
08:32:31|1.9453
08:32:32|1.9452
08:32:33|1.9452
08:32:34|1.944
08:32:35|1.944
08:32:36|1.9437
08:32:37|1.9437
08:32:38|1.9447
08:32:39|1.9451
08:32:40|1.9456
08:32:41|1.9462
08:32:42|1.9463
08:32:43|1.9463
08:32:44|1.9463
08:32:45|1.9463
08:32:46|1.9466
08:32:47|1.9466
08:32:48|1.9469
08:32:49|1.9473
08:32:50|1.9474
08:32:51|1.9474
08:32:52|1.9468
08:32:53|1.9455
08:32:54|1.9455
08:32:55|1.9455
08:32:56|1.9455
08:32:57|1.9455
08:32:58|1.9455
08:32:59|1.9455
08:33:00|1.9455
08:33:01|1.9455
08:33:02|1.9455
08:33:03|1.9455
08:33:04|1.9455
08:33:05|1.9448
08:33:06|1.9448
08:33:07|1.9448
08:33:08|1.9448
08:33:09|1.9448
08:33:10|1.9448
08:33:11|1.9448
08:33:12|1.9449
08:33:13|1.944
08:33:14|1.9436
08:33:15|1.9436
08:33:16|1.9434
08:33:17|1.9434
08:33:18|1.9437
08:33:19|1.9437
08:33:21|1.9438
08:33:21|1.9438
08:33:23|1.9438
08:33:24|1.9438
08:33:25|1.9437
08:33:26|1.9437
08:33:27|1.9437
08:33:28|1.9437
08:33:29|1.9437
08:33:31|1.9435
08:33:31|1.9429
08:33:32|1.9435
08:33:34|1.9423
08:33:35|1.9418
08:33:35|1.9415
08:33:37|1.9415
08:33:38|1.943
08:33:39|1.943
08:33:40|1.9425
08:33:41|1.9412
08:33:42|1.9412
08:33:43|1.9412
08:33:43|1.9402
08:33:44|1.9397
08:33:46|1.9401
08:33:47|1.9401
08:33:48|1.9401
08:33:49|1.9401
08:33:50|1.9401
08:33:51|1.9401
08:33:52|1.9401
08:33:53|1.9401
08:33:54|1.9401
08:33:55|1.9398
08:33:56|1.9416
08:33:57|1.9416
08:33:58|1.9422
08:33:59|1.9424
08:34:00|1.9419
08:34:01|1.9419
08:34:02|1.942
08:34:03|1.943
08:34:04|1.9431
08:34:05|1.9431
08:34:06|1.9442
08:34:07|1.9442
08:34:08|1.9442
08:34:09|1.9442
08:34:10|1.9442
08:34:11|1.9449
08:34:12|1.9449
08:34:13|1.9454
08:34:14|1.9454
08:34:15|1.9454
08:34:16|1.9456
08:34:17|1.9456
08:34:19|1.9456
08:34:19|1.9456
08:34:21|1.9456
08:34:22|1.9456
08:34:23|1.9448
08:34:24|1.9444
08:34:25|1.943
08:34:26|1.9431
08:34:28|1.9431
08:34:28|1.9436
08:34:29|1.9454
08:34:30|1.9459
08:34:31|1.9459
08:34:33|1.9448
08:34:34|1.9448
08:34:35|1.9438
08:34:36|1.9443
08:34:37|1.9443
08:34:38|1.9443
08:34:39|1.9443
08:34:40|1.9432
08:34:41|1.9432
08:34:42|1.9432
08:34:43|1.9422
08:34:44|1.9422
08:34:45|1.9422
08:34:46|1.9422
08:34:47|1.9426
08:34:48|1.9426
08:34:49|1.9426
08:34:50|1.9426
08:34:51|1.9426
08:34:52|1.9426
08:34:53|1.9426
08:34:54|1.9435
08:34:55|1.9435
08:34:56|1.9435
08:34:57|1.9435
08:34:58|1.9435
08:35:00|1.9435
08:35:00|1.9435
08:35:01|1.9435
08:35:02|1.9435
08:35:03|1.9435
08:35:04|1.9427
08:35:05|1.9427
08:35:06|1.9427
08:35:07|1.943
08:35:08|1.9434
08:35:09|1.9434
08:35:10|1.9434
08:35:11|1.9434
08:35:12|1.9434
08:35:13|1.9434
08:35:14|1.9434
08:35:15|1.9442
08:35:17|1.9453
08:35:17|1.9453
08:35:18|1.9453
08:35:20|1.9453
08:35:21|1.9453
08:35:22|1.9453
08:35:23|1.9453
08:35:24|1.9456
08:35:25|1.9458
08:35:26|1.9458
08:35:28|1.9457
08:35:28|1.9457
08:35:29|1.9457
08:35:30|1.9457
08:35:31|1.9451
08:35:32|1.9451
08:35:34|1.9451
08:35:35|1.9451
08:35:36|1.9451
08:35:37|1.9451
08:35:38|1.9443
08:35:39|1.9443
08:35:40|1.9434
08:35:41|1.9424
08:35:42|1.9424
08:35:42|1.9424
08:35:44|1.9424
08:35:45|1.9435
08:35:46|1.9435
08:35:47|1.9435
08:35:48|1.9435
08:35:49|1.9447
08:35:50|1.9447
08:35:51|1.9454
08:35:52|1.9458
08:35:53|1.9456
08:35:53|1.9456
08:35:55|1.9463
08:35:56|1.9474
08:35:57|1.9476
08:35:58|1.9476
08:35:58|1.9476
08:36:00|1.9479
08:36:01|1.9479
08:36:02|1.9479
08:36:03|1.9479
08:36:04|1.9474
08:36:05|1.9469
08:36:06|1.9469
08:36:07|1.9476
08:36:08|1.9464
08:36:09|1.9464
08:36:10|1.9464
08:36:11|1.9464
08:36:12|1.9464
08:36:13|1.9464
08:36:14|1.9453
08:36:15|1.9446
08:36:16|1.9443
08:36:17|1.9433
08:36:18|1.9429
08:36:19|1.9429
08:36:20|1.9429
08:36:22|1.9421
08:36:22|1.9421
08:36:24|1.9422
08:36:25|1.9422
08:36:26|1.9422
08:36:28|1.9422
08:36:28|1.9415
08:36:29|1.9424
08:36:30|1.9424
08:36:31|1.9424
08:36:32|1.9424
08:36:33|1.9424
08:36:34|1.9424
08:36:35|1.9424
08:36:36|1.9424
08:36:38|1.9424
08:36:39|1.9424
08:36:39|1.9416
08:36:40|1.9416
08:36:42|1.9408
08:36:42|1.9408
08:36:43|1.9408
08:36:44|1.9408
08:36:45|1.9408
08:36:47|1.9408
08:36:48|1.9408
08:36:48|1.9408
08:36:50|1.9408
08:36:50|1.9408
08:36:52|1.9425
08:36:52|1.9419
08:36:53|1.9419
08:36:55|1.9419
08:36:55|1.9432
08:36:57|1.9432
08:36:57|1.9436
08:36:58|1.9436
08:37:00|1.9436
08:37:00|1.9436
08:37:02|1.9436
08:37:03|1.9436
08:37:03|1.9436
08:37:05|1.9436
08:37:05|1.9436
08:37:06|1.9436
08:37:07|1.9436
08:37:09|1.9436
08:37:10|1.9436
08:37:11|1.9428
08:37:12|1.9436
08:37:12|1.944
08:37:13|1.944
08:37:15|1.944
08:37:16|1.944
08:37:17|1.9454
08:37:18|1.9454
08:37:19|1.9454
08:37:20|1.9454
08:37:21|1.9454
08:37:22|1.9454
08:37:23|1.9436
08:37:24|1.943
08:37:25|1.943
08:37:27|1.943
08:37:28|1.9423
08:37:29|1.9423
08:37:30|1.9423
08:37:31|1.9423
08:37:32|1.9423
08:37:33|1.9423
08:37:34|1.9423
08:37:35|1.9423
08:37:36|1.9423
08:37:37|1.9423
08:37:38|1.9423
08:37:39|1.9423
08:37:40|1.9423
08:37:41|1.9423
08:37:42|1.9419
08:37:43|1.9419
08:37:44|1.9419
08:37:45|1.9419
08:37:46|1.9419
08:37:47|1.9419
08:37:48|1.9419
08:37:49|1.9419
08:37:50|1.9419
08:37:51|1.9419
08:37:53|1.9412
08:37:53|1.9412
08:37:54|1.9412
08:37:55|1.9412
08:37:56|1.9412
08:37:57|1.9398
08:37:58|1.9394
08:37:59|1.9395
08:38:00|1.9395
08:38:01|1.9395
08:38:02|1.9395
08:38:03|1.9395
08:38:05|1.9395
08:38:05|1.9395
08:38:06|1.9395
08:38:07|1.9385
08:38:09|1.937
08:38:09|1.938
08:38:10|1.938
08:38:11|1.938
08:38:13|1.937
08:38:13|1.9362
08:38:15|1.937
08:38:16|1.937
08:38:16|1.937
08:38:17|1.9377
08:38:18|1.9377
08:38:20|1.9377
08:38:21|1.9388
08:38:21|1.9392
08:38:23|1.94
08:38:24|1.94
08:38:25|1.94
08:38:26|1.9419
08:38:28|1.9407
08:38:29|1.9407
08:38:30|1.9407
08:38:31|1.9407
08:38:32|1.9407
08:38:33|1.9407
08:38:34|1.9407
08:38:35|1.9402
08:38:36|1.9402
08:38:37|1.9402
08:38:38|1.9402
08:38:40|1.9404
08:38:40|1.9404
08:38:42|1.9404
08:38:42|1.9404
08:38:43|1.9401
08:38:45|1.9398
08:38:45|1.9398
08:38:46|1.9398
08:38:47|1.9398
08:38:49|1.9398
08:38:50|1.9398
08:38:51|1.9398
08:38:52|1.9398
08:38:53|1.9398
08:38:54|1.9398
08:38:55|1.9398
08:38:56|1.9399
08:38:57|1.9399
08:38:58|1.9399
08:38:59|1.9399
08:39:00|1.9399
08:39:01|1.9396
08:39:02|1.9396
08:39:03|1.9396
08:39:04|1.9394
08:39:05|1.9394
08:39:06|1.9394
08:39:07|1.9394
08:39:08|1.9394
08:39:09|1.9394
08:39:10|1.9394
08:39:11|1.9394
08:39:12|1.9394
08:39:13|1.9394
08:39:15|1.9394
08:39:16|1.9403
08:39:16|1.9403
08:39:17|1.9403
08:39:18|1.9403
08:39:19|1.9393
08:39:20|1.9393
08:39:21|1.9389
08:39:22|1.9389
08:39:24|1.9389
08:39:25|1.9389
08:39:26|1.9384
08:39:27|1.9384
08:39:28|1.9384
08:39:30|1.9384
08:39:31|1.9384
08:39:32|1.9384
08:39:33|1.9377
08:39:34|1.9377
08:39:35|1.9377
08:39:35|1.9377
08:39:37|1.9376
08:39:38|1.9372
08:39:39|1.9372
08:39:39|1.9384
08:39:41|1.9383
08:39:42|1.9383
08:39:43|1.9383
08:39:44|1.9369
08:39:45|1.9366
08:39:46|1.9372
08:39:47|1.9372
08:39:48|1.9367
08:39:49|1.9385
08:39:50|1.9385
08:39:51|1.938
08:39:52|1.938
08:39:53|1.9376
08:39:54|1.9376
08:39:55|1.9369
08:39:56|1.9369
08:39:57|1.9369
08:39:58|1.9369
08:39:59|1.9369
08:40:00|1.9369
08:40:01|1.9369
08:40:02|1.9368
08:40:03|1.9368
08:40:04|1.9368
08:40:05|1.9368
08:40:06|1.9385
08:40:07|1.9385
08:40:08|1.9385
08:40:10|1.9384
08:40:10|1.9384
08:40:11|1.9383
08:40:12|1.9383
08:40:13|1.9383
08:40:15|1.9383
08:40:15|1.939
08:40:16|1.939
08:40:17|1.939
08:40:18|1.939
08:40:19|1.9396
08:40:20|1.9404
08:40:21|1.9404
08:40:22|1.9404
08:40:23|1.9404
08:40:25|1.9404
08:40:26|1.9404
08:40:27|1.9404
08:40:28|1.9413
08:40:30|1.9413
08:40:31|1.9413
08:40:32|1.9409
08:40:32|1.9409
08:40:34|1.9409
08:40:35|1.9409
08:40:36|1.9409
08:40:37|1.9409
08:40:38|1.9417
08:40:39|1.9417
08:40:40|1.9417
08:40:41|1.9417
08:40:42|1.9417
08:40:43|1.9417
08:40:44|1.9417
08:40:45|1.941
08:40:46|1.941
08:40:47|1.941
08:40:48|1.941
08:40:49|1.941
08:40:50|1.941
08:40:51|1.941
08:40:52|1.941
08:40:53|1.941
08:40:55|1.941
08:40:56|1.941
08:40:57|1.941
08:40:58|1.941
08:40:59|1.941
08:41:00|1.941
08:41:01|1.941
08:41:02|1.941
08:41:03|1.9408
08:41:04|1.9408
08:41:05|1.9408
08:41:06|1.9408
08:41:07|1.9408
08:41:08|1.9408
08:41:09|1.9408
08:41:10|1.9408
08:41:11|1.9408
08:41:12|1.9393
08:41:13|1.9393
08:41:14|1.9393
08:41:15|1.9393
08:41:17|1.9393
08:41:17|1.9393
08:41:18|1.9393
08:41:19|1.9393
08:41:20|1.9393
08:41:22|1.939
08:41:22|1.9389
08:41:23|1.9389
08:41:24|1.9382
08:41:26|1.9377
08:41:27|1.938
08:41:28|1.938
08:41:30|1.938
08:41:30|1.938
08:41:31|1.938
08:41:33|1.938
08:41:33|1.938
08:41:34|1.938
08:41:36|1.938
08:41:36|1.938
08:41:38|1.938
08:41:39|1.938
08:41:40|1.938
08:41:41|1.938
08:41:42|1.938
08:41:43|1.938
08:41:45|1.9384
08:41:46|1.9384
08:41:46|1.9386
08:41:48|1.9386
08:41:49|1.9386
08:41:50|1.9386
08:41:51|1.9386
08:41:52|1.9386
08:41:53|1.9383
08:41:54|1.9383
08:41:55|1.9383
08:41:56|1.9383
08:41:57|1.9386
08:41:58|1.9386
08:41:59|1.9386
08:42:00|1.9386
08:42:01|1.9386
08:42:02|1.9403
08:42:03|1.9405
08:42:04|1.9405
08:42:05|1.9405
08:42:06|1.9405
08:42:07|1.9405
08:42:08|1.9405
08:42:10|1.9405
08:42:10|1.9409
08:42:11|1.9409
08:42:12|1.9409
08:42:13|1.9409
08:42:14|1.9413
08:42:15|1.9413
08:42:16|1.9413
08:42:17|1.9413
08:42:18|1.9413
08:42:19|1.9413
08:42:21|1.9413
08:42:21|1.9424
08:42:22|1.9424
08:42:24|1.9424
08:42:25|1.9424
08:42:26|1.9424
08:42:27|1.9424
08:42:28|1.9424
08:42:29|1.9424
08:42:31|1.9424
08:42:32|1.9424
08:42:33|1.9424
08:42:34|1.9424
08:42:36|1.9424
08:42:37|1.9424
08:42:38|1.9424
08:42:39|1.9424
08:42:40|1.9424
08:42:41|1.9424
08:42:42|1.9417
08:42:43|1.9417
08:42:44|1.9417
08:42:45|1.9419
08:42:46|1.9419
08:42:47|1.9419
08:42:48|1.9431
08:42:49|1.9431
08:42:50|1.9431
08:42:51|1.9431
08:42:52|1.9437
08:42:53|1.9443
08:42:54|1.9443
08:42:55|1.9443
08:42:56|1.9443
08:42:57|1.9443
08:42:58|1.9443
08:42:59|1.9443
08:43:01|1.9443
08:43:01|1.9443
08:43:03|1.9444
08:43:04|1.9451
08:43:05|1.9464
08:43:05|1.9458
08:43:07|1.9461
08:43:08|1.9461
08:43:08|1.9461
08:43:11|1.9461
08:43:11|1.9461
08:43:12|1.9461
08:43:13|1.9461
08:43:14|1.946
08:43:15|1.946
08:43:16|1.946
08:43:17|1.946
08:43:18|1.946
08:43:19|1.946
08:43:21|1.946
08:43:21|1.946
08:43:22|1.946
08:43:23|1.946
08:43:24|1.946
08:43:26|1.946
08:43:26|1.946
08:43:28|1.946
08:43:29|1.946
08:43:30|1.946
08:43:31|1.946
08:43:32|1.9457
08:43:33|1.9457
08:43:34|1.9457
08:43:35|1.9444
08:43:36|1.9444
08:43:37|1.9444
08:43:38|1.9439
08:43:39|1.9433
08:43:40|1.9433
08:43:41|1.943
08:43:43|1.943
08:43:43|1.9426
08:43:44|1.9421
08:43:45|1.9421
08:43:47|1.9421
08:43:47|1.9421
08:43:48|1.9421
08:43:49|1.9421
08:43:50|1.9421
08:43:52|1.9433
08:43:53|1.9433
08:43:53|1.9433
08:43:54|1.9433
08:43:56|1.9433
08:43:56|1.9433
08:43:57|1.9433
08:43:59|1.9433
08:44:00|1.9433
08:44:00|1.9433
08:44:01|1.9433
08:44:03|1.9432
08:44:03|1.9432
08:44:04|1.9432
08:44:06|1.9422
08:44:06|1.9422
08:44:08|1.9422
08:44:09|1.9422
08:44:10|1.9422
08:44:11|1.9422
08:44:12|1.9422
08:44:12|1.9422
08:44:13|1.9422
08:44:14|1.9422
08:44:15|1.9422
08:44:17|1.9426
08:44:17|1.9426
08:44:19|1.9426
08:44:20|1.9412
08:44:21|1.9412
08:44:22|1.9413
08:44:22|1.9404
08:44:24|1.9404
08:44:25|1.939
08:44:25|1.939
08:44:27|1.9393
08:44:27|1.9393
08:44:29|1.9393
08:44:30|1.9393
08:44:31|1.9393
08:44:33|1.9413
08:44:34|1.9413
08:44:35|1.9413
08:44:36|1.9418
08:44:37|1.9418
08:44:38|1.9418
08:44:39|1.9418
08:44:40|1.9412
08:44:41|1.9412
08:44:42|1.9412
08:44:42|1.9412
08:44:44|1.9412
08:44:45|1.942
08:44:47|1.942
08:44:47|1.9415
08:44:48|1.9408
08:44:49|1.9408
08:44:50|1.9405
08:44:51|1.9413
08:44:52|1.9414
08:44:53|1.9414
08:44:54|1.9414
08:44:56|1.9414
08:44:56|1.9414
08:44:58|1.9414
08:44:58|1.9414
08:45:00|1.9396
08:45:01|1.9402
08:45:02|1.9408
08:45:03|1.9408
08:45:03|1.9405
08:45:05|1.9406
08:45:06|1.9409
08:45:06|1.9409
08:45:07|1.9409
08:45:09|1.9409
08:45:10|1.941
08:45:11|1.941
08:45:12|1.941
08:45:13|1.941
08:45:14|1.941
08:45:15|1.941
08:45:16|1.941
08:45:17|1.941
08:45:18|1.941
08:45:19|1.941
08:45:20|1.941
08:45:21|1.941
08:45:22|1.941
08:45:23|1.941
08:45:24|1.941
08:45:25|1.9391
08:45:26|1.9382
08:45:27|1.9382
08:45:28|1.9367
08:45:29|1.9367
08:45:30|1.9367
08:45:31|1.9367
08:45:32|1.9372
08:45:33|1.9371
08:45:34|1.9371
08:45:35|1.9371
08:45:36|1.9368
08:45:37|1.9367
08:45:38|1.9363
08:45:40|1.9363
08:45:40|1.9363
08:45:41|1.9376
08:45:42|1.9376
08:45:43|1.9376
08:45:44|1.9376
08:45:45|1.9369
08:45:46|1.9369
08:45:47|1.9369
08:45:48|1.9363
08:45:49|1.9357
08:45:50|1.9357
08:45:51|1.9357
08:45:52|1.9357
08:45:53|1.9357
08:45:54|1.9352
08:45:55|1.9352
08:45:56|1.9352
08:45:57|1.9352
08:45:58|1.9352
08:45:59|1.9352
08:46:00|1.9352
08:46:01|1.9352
08:46:02|1.9352
08:46:03|1.9341
08:46:04|1.9341
08:46:05|1.9341
08:46:06|1.9341
08:46:07|1.9341
08:46:08|1.9341
08:46:09|1.9353
08:46:10|1.9353
08:46:11|1.9353
08:46:12|1.9347
08:46:13|1.9347
08:46:14|1.9348
08:46:15|1.9348
08:46:16|1.9348
08:46:17|1.9348
08:46:18|1.9348
08:46:19|1.935
08:46:20|1.9345
08:46:22|1.9345
08:46:23|1.9345
08:46:23|1.9345
08:46:24|1.9345
08:46:25|1.9345
08:46:27|1.9345
08:46:27|1.9345
08:46:29|1.933
08:46:30|1.933
08:46:31|1.9328
08:46:32|1.9337
08:46:34|1.9337
08:46:34|1.9343
08:46:35|1.9343
08:46:37|1.9343
08:46:38|1.9343
08:46:39|1.9349
08:46:40|1.9357
08:46:41|1.9357
08:46:42|1.9357
08:46:43|1.9357
08:46:44|1.9357
08:46:45|1.9357
08:46:46|1.9354
08:46:47|1.9354
08:46:48|1.9361
08:46:49|1.9361
08:46:50|1.9361
08:46:51|1.9361
08:46:52|1.9361
08:46:53|1.9361
08:46:54|1.9361
08:46:55|1.9361
08:46:56|1.9361
08:46:57|1.9361
08:46:58|1.9361
08:46:59|1.9361
08:47:00|1.9361
08:47:01|1.9361
08:47:02|1.9355
08:47:03|1.9355
08:47:04|1.935
08:47:05|1.935
08:47:06|1.935
08:47:08|1.9353
08:47:08|1.9353
08:47:09|1.9353
08:47:10|1.9352
08:47:11|1.9352
08:47:12|1.9352
08:47:14|1.9353
08:47:14|1.9361
08:47:15|1.9361
08:47:16|1.9361
08:47:17|1.9361
08:47:19|1.9361
08:47:19|1.9361
08:47:20|1.9361
08:47:21|1.9361
08:47:22|1.9361
08:47:24|1.9361
08:47:24|1.9349
08:47:25|1.9349
08:47:26|1.9349
08:47:27|1.9349
08:47:29|1.9347
08:47:30|1.9347
08:47:31|1.9347
08:47:32|1.934
08:47:33|1.934
08:47:34|1.934
08:47:36|1.934
08:47:36|1.934
08:47:38|1.934
08:47:39|1.9357
08:47:40|1.9357
08:47:41|1.9368
08:47:42|1.9368
08:47:43|1.9368
08:47:44|1.9368
08:47:45|1.9368
08:47:47|1.9368
08:47:47|1.9368
08:47:49|1.9358
08:47:49|1.9358
08:47:51|1.9353
08:47:52|1.9353
08:47:52|1.9353
08:47:54|1.9355
08:47:55|1.9348
08:47:56|1.9347
08:47:57|1.9336
08:47:58|1.9339
08:47:59|1.9339
08:47:59|1.9339
08:48:00|1.9341
08:48:02|1.9337
08:48:04|1.9337
08:48:04|1.9335
08:48:05|1.9335
08:48:06|1.9335
08:48:07|1.9335
08:48:08|1.9335
08:48:09|1.9337
08:48:10|1.9336
08:48:11|1.9336
08:48:12|1.9332
08:48:13|1.9328
08:48:14|1.9328
08:48:16|1.9329
08:48:16|1.9329
08:48:17|1.9329
08:48:19|1.9329
08:48:20|1.9336
08:48:20|1.9338
08:48:21|1.9338
08:48:22|1.9338
08:48:24|1.9338
08:48:24|1.9338
08:48:25|1.9336
08:48:26|1.9343
08:48:27|1.934
08:48:28|1.9342
08:48:29|1.9341
08:48:30|1.9341
08:48:31|1.9341
08:48:33|1.9351
08:48:34|1.9349
08:48:35|1.9349
08:48:36|1.9349
08:48:38|1.9341
08:48:39|1.9343
08:48:40|1.9343
08:48:41|1.9343
08:48:42|1.9343
08:48:43|1.9343
08:48:44|1.935
08:48:46|1.936
08:48:47|1.936
08:48:48|1.9359
08:48:48|1.9359
08:48:49|1.9359
08:48:51|1.9359
08:48:51|1.9364
08:48:53|1.9364
08:48:54|1.9354
08:48:55|1.9354
08:48:56|1.9355
08:48:57|1.9361
08:48:58|1.9355
08:48:58|1.9372
08:49:00|1.9371
08:49:01|1.9371
08:49:01|1.9371
08:49:02|1.9371
08:49:03|1.9371
08:49:04|1.9383
08:49:06|1.9383
08:49:07|1.9381
08:49:08|1.9388
08:49:08|1.939
08:49:10|1.9404
08:49:11|1.9412
08:49:11|1.9412
08:49:12|1.9412
08:49:14|1.9412
08:49:14|1.9412
08:49:16|1.9408
08:49:17|1.9408
08:49:18|1.9408
08:49:19|1.9408
08:49:20|1.9407
08:49:21|1.9407
08:49:22|1.9407
08:49:23|1.9407
08:49:24|1.9399
08:49:25|1.9413
08:49:27|1.9415
08:49:27|1.9415
08:49:28|1.9409
08:49:29|1.9409
08:49:30|1.9409
08:49:32|1.9409
08:49:32|1.9409
08:49:34|1.9409
08:49:35|1.9409
08:49:36|1.9409
08:49:37|1.9409
08:49:39|1.9409
08:49:39|1.9409
08:49:40|1.9409
08:49:41|1.9409
08:49:42|1.9424
08:49:43|1.9424
08:49:45|1.9424
08:49:45|1.9431
08:49:47|1.9443
08:49:48|1.9443
08:49:49|1.9448
08:49:50|1.9448
08:49:51|1.9453
08:49:52|1.9453
08:49:52|1.9453
08:49:54|1.944
08:49:54|1.944
08:49:56|1.944
08:49:57|1.944
08:49:58|1.944
08:49:59|1.944
08:50:00|1.944
08:50:01|1.9439
08:50:02|1.9437
08:50:03|1.9437
08:50:04|1.9437
08:50:06|1.9442
08:50:06|1.9442
08:50:07|1.9442
08:50:08|1.9442
08:50:10|1.9442
08:50:10|1.9442
08:50:11|1.9442
08:50:13|1.9442
08:50:13|1.9442
08:50:15|1.9449
08:50:15|1.9449
08:50:17|1.9449
08:50:17|1.9443
08:50:18|1.9443
08:50:20|1.9443
08:50:20|1.9443
08:50:21|1.9443
08:50:22|1.9456
08:50:23|1.9461
08:50:25|1.9457
08:50:25|1.9455
08:50:27|1.9455
08:50:28|1.9455
08:50:29|1.9459
08:50:29|1.9459
08:50:30|1.9463
08:50:31|1.9463
08:50:32|1.9463
08:50:33|1.9463
08:50:35|1.9463
08:50:36|1.9463
08:50:37|1.9463
08:50:38|1.9463
08:50:39|1.9463
08:50:40|1.9463
08:50:41|1.9463
08:50:42|1.9467
08:50:43|1.947
08:50:44|1.9462
08:50:45|1.947
08:50:46|1.947
08:50:47|1.9466
08:50:48|1.9464
08:50:49|1.9475
08:50:50|1.9475
08:50:51|1.9463
08:50:52|1.946
08:50:53|1.9456
08:50:54|1.9456
08:50:55|1.9458
08:50:56|1.945
08:50:57|1.945
08:50:58|1.945
08:50:59|1.9477
08:51:01|1.9477
08:51:01|1.9477
08:51:02|1.9477
08:51:03|1.9481
08:51:04|1.9484
08:51:06|1.9484
08:51:06|1.9484
08:51:07|1.9494
08:51:09|1.9483
08:51:10|1.9485
08:51:11|1.9485
08:51:12|1.9485
08:51:13|1.9485
08:51:14|1.9474
08:51:14|1.9474
08:51:16|1.9474
08:51:17|1.9468
08:51:18|1.9484
08:51:19|1.9484
08:51:20|1.9484
08:51:21|1.9486
08:51:22|1.9486
08:51:23|1.9491
08:51:24|1.9491
08:51:25|1.9491
08:51:25|1.9491
08:51:27|1.9491
08:51:28|1.9491
08:51:28|1.948
08:51:30|1.948
08:51:31|1.948
08:51:32|1.948
08:51:33|1.948
08:51:35|1.948
08:51:36|1.948
08:51:37|1.948
08:51:38|1.948
08:51:39|1.948
08:51:40|1.948
08:51:42|1.9489
08:51:43|1.9489
08:51:43|1.9489
08:51:44|1.9489
08:51:46|1.9493
08:51:47|1.9493
08:51:47|1.9493
08:51:48|1.951
08:51:50|1.9492
08:51:51|1.9492
08:51:51|1.9489
08:51:52|1.9485
08:51:54|1.9485
08:51:55|1.9485
08:51:55|1.9489
08:51:56|1.9489
08:51:58|1.9489
08:51:59|1.9489
08:51:59|1.9493
08:52:01|1.9493
08:52:02|1.9493
08:52:03|1.9493
08:52:04|1.9488
08:52:05|1.9473
08:52:06|1.9473
08:52:07|1.9473
08:52:07|1.9473
08:52:09|1.9466
08:52:10|1.9457
08:52:11|1.9465
08:52:12|1.9465
08:52:13|1.9459
08:52:14|1.9446
08:52:15|1.9456
08:52:16|1.9442
08:52:17|1.944
08:52:18|1.944
08:52:19|1.944
08:52:20|1.9434
08:52:21|1.9434
08:52:22|1.9434
08:52:23|1.9434
08:52:24|1.9442
08:52:25|1.9442
08:52:26|1.944
08:52:27|1.944
08:52:28|1.944
08:52:29|1.9455
08:52:30|1.9455
08:52:31|1.9455
08:52:32|1.9461
08:52:33|1.9461
08:52:34|1.9461
08:52:35|1.9461
08:52:37|1.9464
08:52:37|1.9468
08:52:39|1.9468
08:52:39|1.9468
08:52:41|1.9469
08:52:42|1.9472
08:52:43|1.948
08:52:44|1.9484
08:52:45|1.9484
08:52:46|1.9484
08:52:47|1.949
08:52:48|1.949
08:52:50|1.949
08:52:51|1.949
08:52:52|1.949
08:52:53|1.949
08:52:54|1.9469
08:52:55|1.9469
08:52:56|1.9469
08:52:57|1.9472
08:52:58|1.9472
08:52:59|1.9472
08:53:00|1.9472
08:53:01|1.9472
08:53:02|1.9461
08:53:03|1.9452
08:53:04|1.9452
08:53:05|1.9452
08:53:06|1.9452
08:53:08|1.9452
08:53:08|1.9459
08:53:09|1.9446
08:53:11|1.9446
08:53:12|1.9437
08:53:13|1.9437
08:53:13|1.9439
08:53:15|1.9439
08:53:15|1.9439
08:53:17|1.9439
08:53:17|1.9439
08:53:18|1.9439
08:53:20|1.9439
08:53:20|1.9439
08:53:21|1.9439
08:53:23|1.9439
08:53:24|1.9439
08:53:25|1.9463
08:53:26|1.9463
08:53:26|1.9463
08:53:27|1.9464
08:53:29|1.9464
08:53:29|1.9464
08:53:30|1.9454
08:53:32|1.9454
08:53:32|1.9454
08:53:34|1.9449
08:53:34|1.9442
08:53:35|1.9442
08:53:36|1.9442
08:53:38|1.9447
08:53:39|1.9447
08:53:41|1.9458
08:53:42|1.9458
08:53:43|1.9446
08:53:44|1.9443
08:53:45|1.9443
08:53:46|1.9443
08:53:47|1.9439
08:53:48|1.9439
08:53:50|1.9439
08:53:50|1.9433
08:53:51|1.9437
08:53:52|1.944
08:53:53|1.944
08:53:54|1.9448
08:53:55|1.9448
08:53:56|1.9445
08:53:57|1.9445
08:53:58|1.9445
08:53:59|1.9445
08:54:00|1.9445
08:54:01|1.9445
08:54:02|1.9445
08:54:03|1.9448
08:54:04|1.9452
08:54:05|1.9441
08:54:06|1.9441
08:54:07|1.9445
08:54:08|1.9445
08:54:09|1.9445
08:54:10|1.9445
08:54:11|1.9445
08:54:12|1.9452
08:54:13|1.9455
08:54:14|1.9455
08:54:15|1.9455
08:54:16|1.9455
08:54:18|1.9463
08:54:18|1.9462
08:54:20|1.9462
08:54:21|1.9462
08:54:22|1.9462
08:54:22|1.9462
08:54:24|1.9462
08:54:24|1.9462
08:54:25|1.9462
08:54:27|1.9462
08:54:28|1.9462
08:54:29|1.9462
08:54:29|1.9462
08:54:31|1.9462
08:54:31|1.9466
08:54:33|1.9474
08:54:34|1.9474
08:54:35|1.9473
08:54:36|1.9473
08:54:37|1.9472
08:54:38|1.9472
08:54:39|1.9472
08:54:40|1.9472
08:54:41|1.9472
08:54:42|1.9472
08:54:43|1.9472
08:54:44|1.9472
08:54:45|1.9472
08:54:46|1.9472
08:54:48|1.9472
08:54:48|1.9465
08:54:49|1.9459
08:54:50|1.9459
08:54:51|1.9459
08:54:53|1.9459
08:54:54|1.9459
08:54:54|1.9459
08:54:56|1.9478
08:54:57|1.9473
08:54:58|1.9473
08:54:59|1.9473
08:55:00|1.9473
08:55:01|1.9473
08:55:02|1.9473
08:55:03|1.9473
08:55:04|1.9455
08:55:05|1.9449
08:55:06|1.9456
08:55:07|1.9449
08:55:08|1.9449
08:55:09|1.9449
08:55:10|1.9447
08:55:11|1.9447
08:55:12|1.9447
08:55:13|1.9447
08:55:14|1.9447
08:55:15|1.9447
08:55:16|1.9439
08:55:17|1.9439
08:55:18|1.9439
08:55:19|1.9439
08:55:20|1.9439
08:55:21|1.9439
08:55:22|1.9429
08:55:23|1.9427
08:55:24|1.9423
08:55:25|1.9423
08:55:26|1.9423
08:55:27|1.9423
08:55:28|1.9414
08:55:29|1.9414
08:55:30|1.9414
08:55:31|1.9411
08:55:32|1.9412
08:55:33|1.9412
08:55:34|1.9412
08:55:35|1.9412
08:55:36|1.9413
08:55:37|1.9409
08:55:38|1.9409
08:55:40|1.9411
08:55:41|1.9411
08:55:41|1.9411
08:55:43|1.9411
08:55:44|1.9411
08:55:45|1.9411
08:55:47|1.9411
08:55:47|1.9411
08:55:48|1.9416
08:55:49|1.9416
08:55:50|1.9416
08:55:51|1.9416
08:55:52|1.9416
08:55:54|1.941
08:55:54|1.9409
08:55:55|1.9409
08:55:57|1.9422
08:55:58|1.9437
08:55:59|1.9437
08:55:59|1.9437
08:56:01|1.9436
08:56:02|1.9436
08:56:03|1.9436
08:56:04|1.9436
08:56:05|1.9436
08:56:06|1.9436
08:56:07|1.9436
08:56:08|1.9443
08:56:09|1.9443
08:56:10|1.9443
08:56:11|1.9443
08:56:12|1.9436
08:56:13|1.9436
08:56:14|1.9436
08:56:15|1.9444
08:56:16|1.9444
08:56:17|1.9437
08:56:18|1.9437
08:56:19|1.9437
08:56:20|1.9437
08:56:21|1.9437
08:56:22|1.9434
08:56:23|1.9434
08:56:24|1.9435
08:56:25|1.9435
08:56:26|1.9435
08:56:27|1.9435
08:56:28|1.9435
08:56:29|1.9437
08:56:30|1.9437
08:56:31|1.9437
08:56:32|1.9437
08:56:33|1.9437
08:56:34|1.9437
08:56:35|1.9437
08:56:36|1.9437
08:56:37|1.9437
08:56:38|1.9437
08:56:39|1.9439
08:56:41|1.9439
08:56:42|1.9439
08:56:43|1.9428
08:56:44|1.9435
08:56:46|1.9435
08:56:47|1.9429
08:56:48|1.9428
08:56:49|1.9421
08:56:50|1.942
08:56:50|1.9415
08:56:52|1.9415
08:56:53|1.9415
08:56:54|1.9415
08:56:55|1.9415
08:56:56|1.9415
08:56:57|1.9415
08:56:58|1.9415
08:56:59|1.9415
08:57:00|1.9415
08:57:00|1.9415
08:57:02|1.9415
08:57:02|1.9415
08:57:04|1.9418
08:57:05|1.9422
08:57:06|1.9422
08:57:07|1.9422
08:57:08|1.9422
08:57:09|1.9426
08:57:10|1.9426
08:57:11|1.9423
08:57:12|1.9423
08:57:13|1.9426
08:57:14|1.9426
08:57:15|1.9426
08:57:16|1.9426
08:57:17|1.9426
08:57:18|1.9426
08:57:19|1.9426
08:57:20|1.9426
08:57:21|1.9426
08:57:22|1.9426
08:57:23|1.9419
08:57:24|1.9419
08:57:25|1.9419
08:57:26|1.9419
08:57:27|1.9416
08:57:28|1.9416
08:57:29|1.9418
08:57:30|1.9418
08:57:31|1.9418
08:57:32|1.9418
08:57:33|1.9418
08:57:34|1.9418
08:57:35|1.9418
08:57:36|1.9418
08:57:37|1.9418
08:57:38|1.9418
08:57:39|1.942
08:57:40|1.9424
08:57:41|1.9424
08:57:43|1.9424
08:57:43|1.9424
08:57:45|1.9424
08:57:46|1.9419
08:57:47|1.9419
08:57:48|1.9419
08:57:50|1.9419
08:57:50|1.9419
08:57:51|1.9435
08:57:53|1.9436
08:57:54|1.9436
08:57:55|1.9436
08:57:56|1.9436
08:57:57|1.9436
08:57:58|1.9436
08:57:59|1.9436
08:58:00|1.9436
08:58:01|1.9436
08:58:02|1.9436
08:58:03|1.9436
08:58:04|1.9436
08:58:05|1.9436
08:58:06|1.9436
08:58:07|1.9443
08:58:08|1.9443
08:58:09|1.9444
08:58:10|1.9446
08:58:11|1.9446
08:58:12|1.9446
08:58:13|1.9447
08:58:14|1.9445
08:58:15|1.9445
08:58:16|1.9445
08:58:17|1.9445
08:58:18|1.9445
08:58:19|1.9445
08:58:20|1.9438
08:58:21|1.9438
08:58:22|1.9438
08:58:23|1.9438
08:58:24|1.9438
08:58:25|1.9438
08:58:26|1.9438
08:58:27|1.9434
08:58:28|1.9434
08:58:29|1.9434
08:58:30|1.9436
08:58:31|1.9436
08:58:32|1.9436
08:58:33|1.9436
08:58:34|1.9434
08:58:35|1.9434
08:58:36|1.9434
08:58:37|1.9434
08:58:38|1.9442
08:58:39|1.9428
08:58:40|1.9428
08:58:41|1.9428
08:58:43|1.9428
08:58:44|1.9428
08:58:45|1.9428
08:58:46|1.9428
08:58:47|1.9419
08:58:48|1.9408
08:58:49|1.9418
08:58:50|1.9418
08:58:51|1.9418
08:58:52|1.9418
08:58:53|1.9418
08:58:54|1.9418
08:58:55|1.9404
08:58:56|1.9403
08:58:57|1.9403
08:58:58|1.9403
08:58:59|1.9403
08:59:00|1.9403
08:59:01|1.9403
08:59:03|1.9403
08:59:03|1.9403
08:59:04|1.9416
08:59:05|1.9416
08:59:06|1.9416
08:59:07|1.9416
08:59:08|1.9416
08:59:09|1.9416
08:59:10|1.9416
08:59:11|1.9433
08:59:13|1.9433
08:59:13|1.9433
08:59:14|1.9433
08:59:15|1.9433
08:59:16|1.9433
08:59:17|1.9433
08:59:18|1.9433
08:59:19|1.9441
08:59:20|1.9441
08:59:21|1.9441
08:59:22|1.9441
08:59:24|1.9441
08:59:25|1.9455
08:59:26|1.9455
08:59:27|1.9455
08:59:28|1.9454
08:59:29|1.9454
08:59:30|1.9454
08:59:31|1.9454
08:59:32|1.9454
08:59:33|1.9454
08:59:34|1.9454
08:59:35|1.9462
08:59:36|1.9462
08:59:37|1.9462
08:59:38|1.9462
08:59:39|1.9462
08:59:40|1.9462
08:59:41|1.9462
08:59:42|1.9462
08:59:43|1.947
08:59:45|1.947
08:59:45|1.947
08:59:46|1.947
08:59:47|1.947
08:59:48|1.947
08:59:50|1.9473
08:59:51|1.9477
08:59:52|1.9477
08:59:53|1.9477
08:59:54|1.9469
08:59:55|1.9469
08:59:56|1.9469
08:59:57|1.9464
08:59:58|1.9464
08:59:59|1.9464
09:00:00|1.9464
09:00:00|1.9464
09:00:02|1.9464
09:00:03|1.9464
09:00:04|1.9462
09:00:05|1.9448
09:00:06|1.9439
09:00:07|1.9437
09:00:08|1.9437
09:00:09|1.9437
09:00:10|1.9437
09:00:12|1.9437
09:00:12|1.943
09:00:13|1.9424
09:00:14|1.9414
09:00:15|1.9413
09:00:17|1.9413
09:00:18|1.9413
09:00:18|1.9413
09:00:19|1.9413
09:00:21|1.9413
09:00:21|1.9413
09:00:22|1.9413
09:00:23|1.9413
09:00:25|1.9413
09:00:25|1.9413
09:00:27|1.9399
09:00:28|1.9399
09:00:29|1.9399
09:00:30|1.9394
09:00:30|1.9394
09:00:31|1.9394
09:00:32|1.9394
09:00:33|1.9389
09:00:34|1.9383
09:00:35|1.9383
09:00:36|1.9381
09:00:37|1.9381
09:00:40|1.9378
09:00:40|1.9379
09:00:41|1.9384
09:00:42|1.9384
09:00:44|1.9384
09:00:45|1.9384
09:00:46|1.9384
09:00:48|1.9384
09:00:49|1.9384
09:00:50|1.9384
09:00:51|1.9384
09:00:52|1.9384
09:00:53|1.939
09:00:54|1.939
09:00:55|1.939
09:00:56|1.939
09:00:57|1.939
09:00:58|1.939
09:01:00|1.939
09:01:01|1.9398
09:01:03|1.9396
09:01:04|1.9396
09:01:05|1.9396
09:01:06|1.9391
09:01:07|1.9394
09:01:08|1.9394
09:01:09|1.9394
09:01:10|1.9394
09:01:11|1.9394
09:01:12|1.9405
09:01:13|1.9405
09:01:14|1.9405
09:01:16|1.9405
09:01:17|1.9405
09:01:18|1.9405
09:01:19|1.9405
09:01:20|1.9404
09:01:22|1.9404
09:01:23|1.9404
09:01:24|1.9404
09:01:25|1.9404
09:01:26|1.9404
09:01:26|1.9404
09:01:28|1.9404
09:01:29|1.9394
09:01:30|1.939
09:01:31|1.939
09:01:32|1.939
09:01:33|1.939
09:01:33|1.939
09:01:35|1.939
09:01:36|1.939
09:01:37|1.939
09:01:38|1.939
09:01:39|1.939
09:01:39|1.939
09:01:40|1.9383
09:01:42|1.9383
09:01:43|1.9383
09:01:44|1.9383
09:01:45|1.9383
09:01:46|1.9383
09:01:48|1.9383
09:01:49|1.9383
09:01:50|1.9378
09:01:50|1.9378
09:01:52|1.9378
09:01:53|1.9374
09:01:54|1.9374
09:01:55|1.9374
09:01:56|1.9374
09:01:57|1.9374
09:01:58|1.9374
09:01:59|1.9374
09:02:00|1.9374
09:02:01|1.9373
09:02:02|1.9373
09:02:03|1.9373
09:02:04|1.9373
09:02:05|1.9373
09:02:06|1.9362
09:02:07|1.9363
09:02:08|1.9363
09:02:09|1.9363
09:02:10|1.9363
09:02:11|1.9363
09:02:12|1.9363
09:02:13|1.9362
09:02:14|1.9362
09:02:15|1.9362
09:02:16|1.9378
09:02:17|1.9378
09:02:18|1.9378
09:02:19|1.9378
09:02:20|1.9364
09:02:21|1.9364
09:02:22|1.9364
09:02:23|1.9364
09:02:24|1.9372
09:02:25|1.938
09:02:26|1.9374
09:02:27|1.9374
09:02:28|1.9374
09:02:29|1.9369
09:02:30|1.9369
09:02:31|1.9369
09:02:32|1.9369
09:02:33|1.9369
09:02:34|1.9369
09:02:36|1.9369
09:02:36|1.9369
09:02:37|1.9369
09:02:38|1.9369
09:02:39|1.9369
09:02:41|1.9387
09:02:41|1.9387
09:02:42|1.9387
09:02:43|1.9387
09:02:45|1.9386
09:02:47|1.9386
09:02:48|1.9386
09:02:49|1.9386
09:02:50|1.9386
09:02:50|1.9386
09:02:52|1.9386
09:02:53|1.9386
09:02:54|1.9386
09:02:55|1.9386
09:02:56|1.9375
09:02:57|1.9375
09:02:58|1.9375
09:02:59|1.9375
09:03:00|1.9375
09:03:01|1.9375
09:03:02|1.9375
09:03:03|1.9375
09:03:04|1.9385
09:03:05|1.9398
09:03:06|1.9404
09:03:07|1.9413
09:03:08|1.9411
09:03:09|1.9411
09:03:11|1.9398
09:03:11|1.9399
09:03:12|1.9399
09:03:14|1.9399
09:03:14|1.9399
09:03:15|1.9399
09:03:16|1.9399
09:03:17|1.9399
09:03:19|1.9399
09:03:20|1.9399
09:03:20|1.9399
09:03:22|1.9399
09:03:23|1.9412
09:03:24|1.9412
09:03:25|1.941
09:03:26|1.941
09:03:27|1.941
09:03:28|1.941
09:03:29|1.941
09:03:30|1.941
09:03:31|1.941
09:03:32|1.942
09:03:33|1.942
09:03:34|1.942
09:03:35|1.942
09:03:36|1.9427
09:03:37|1.9422
09:03:38|1.9422
09:03:39|1.9422
09:03:40|1.9422
09:03:41|1.9422
09:03:42|1.9422
09:03:43|1.9422
09:03:44|1.9422
09:03:45|1.9422
09:03:46|1.9422
09:03:48|1.9422
09:03:49|1.9422
09:03:50|1.9422
09:03:51|1.9422
09:03:52|1.9422
09:03:53|1.9422
09:03:54|1.9422
09:03:56|1.9422
09:03:56|1.9422
09:03:57|1.9422
09:03:59|1.943
09:04:00|1.9414
09:04:02|1.9414
09:04:02|1.9414
09:04:03|1.9414
09:04:04|1.9414
09:04:05|1.9419
09:04:06|1.9419
09:04:07|1.9419
09:04:08|1.9419
09:04:09|1.9419
09:04:10|1.9419
09:04:11|1.9419
09:04:12|1.9419
09:04:13|1.9419
09:04:15|1.9419
09:04:15|1.9435
09:04:16|1.9441
09:04:17|1.9441
09:04:18|1.9441
09:04:19|1.9441
09:04:20|1.9441
09:04:21|1.9441
09:04:22|1.9441
09:04:24|1.9441
09:04:24|1.9441
09:04:25|1.9418
09:04:26|1.9418
09:04:27|1.9418
09:04:28|1.9418
09:04:29|1.9418
09:04:30|1.942
09:04:32|1.9414
09:04:32|1.9414
09:04:33|1.9414
09:04:34|1.9414
09:04:35|1.9414
09:04:36|1.9405
09:04:37|1.9399
09:04:38|1.9399
09:04:39|1.9399
09:04:40|1.9399
09:04:41|1.9399
09:04:43|1.9399
09:04:43|1.9399
09:04:44|1.94
09:04:45|1.94
09:04:46|1.94
09:04:48|1.941
09:04:49|1.941
09:04:50|1.9419
09:04:52|1.9419
09:04:52|1.942
09:04:54|1.942
09:04:54|1.942
09:04:55|1.942
09:04:56|1.942
09:04:57|1.942
09:04:58|1.942
09:04:59|1.942
09:05:00|1.942
09:05:01|1.942
09:05:02|1.942
09:05:03|1.9428
09:05:05|1.9428
09:05:05|1.9428
09:05:06|1.9428
09:05:07|1.9428
09:05:09|1.9428
09:05:10|1.9428
09:05:10|1.9428
09:05:11|1.9428
09:05:12|1.9428
09:05:13|1.9428
09:05:14|1.9439
09:05:15|1.9444
09:05:17|1.9444
09:05:17|1.9444
09:05:19|1.9455
09:05:19|1.9455
09:05:20|1.9455
09:05:22|1.9455
09:05:22|1.9455
09:05:24|1.9455
09:05:24|1.944
09:05:25|1.944
09:05:26|1.944
09:05:28|1.944
09:05:29|1.9445
09:05:29|1.9445
09:05:30|1.9445
09:05:32|1.9445
09:05:32|1.9445
09:05:33|1.9451
09:05:35|1.9451
09:05:36|1.9451
09:05:37|1.9451
09:05:37|1.9451
09:05:39|1.9449
09:05:39|1.9449
09:05:41|1.9449
09:05:42|1.9449
09:05:42|1.9449
09:05:44|1.9449
09:05:44|1.9449
09:05:46|1.9449
09:05:47|1.9449
09:05:47|1.9449
09:05:49|1.9449
09:05:50|1.9449
09:05:51|1.9449
09:05:52|1.9449
09:05:54|1.9449
09:05:55|1.9449
09:05:56|1.9452
09:05:57|1.9452
09:05:58|1.9451
09:05:59|1.9451
09:06:00|1.9437
09:06:01|1.9437
09:06:02|1.9437
09:06:03|1.9437
09:06:04|1.9437
09:06:05|1.9437
09:06:07|1.9437
09:06:07|1.9437
09:06:08|1.9445
09:06:10|1.9445
09:06:11|1.9445
09:06:12|1.9445
09:06:13|1.9451
09:06:14|1.9451
09:06:15|1.9451
09:06:16|1.9451
09:06:17|1.9451
09:06:18|1.9455
09:06:18|1.9455
09:06:20|1.9455
09:06:21|1.9455
09:06:22|1.9455
09:06:23|1.9455
09:06:24|1.9455
09:06:25|1.9455
09:06:26|1.9455
09:06:27|1.9462
09:06:28|1.9462
09:06:29|1.9462
09:06:30|1.9469
09:06:31|1.9476
09:06:32|1.948
09:06:33|1.948
09:06:34|1.9485
09:06:35|1.9485
09:06:36|1.9485
09:06:37|1.9485
09:06:38|1.9476
09:06:39|1.9476
09:06:40|1.9476
09:06:41|1.9476
09:06:42|1.9476
09:06:43|1.9476
09:06:44|1.9481
09:06:45|1.9481
09:06:46|1.9481
09:06:47|1.9481
09:06:48|1.9495
09:06:49|1.9495
09:06:51|1.95
09:06:52|1.9509
09:06:52|1.9503
09:06:54|1.9503
09:06:55|1.9503
09:06:56|1.9503
09:06:57|1.9503
09:06:58|1.9497
09:06:59|1.9497
09:07:00|1.9497
09:07:01|1.9497
09:07:02|1.9497
09:07:03|1.9497
09:07:04|1.9497
09:07:05|1.9497
09:07:06|1.9497
09:07:07|1.9497
09:07:08|1.9497
09:07:09|1.9497
09:07:10|1.9497
09:07:11|1.95
09:07:12|1.95
09:07:13|1.9518
09:07:14|1.9518
09:07:15|1.9518
09:07:16|1.9518
09:07:17|1.9518
09:07:18|1.9508
09:07:19|1.9508
09:07:20|1.9508
09:07:21|1.9508
09:07:22|1.9506
09:07:23|1.951
09:07:24|1.9508
09:07:25|1.9499
09:07:26|1.9499
09:07:27|1.9481
09:07:28|1.9475
09:07:29|1.9475
09:07:30|1.9475
09:07:31|1.9475
09:07:32|1.9475
09:07:33|1.948
09:07:34|1.948
09:07:35|1.9492
09:07:36|1.9492
09:07:38|1.9492
09:07:38|1.9492
09:07:39|1.9492
09:07:40|1.9486
09:07:41|1.9486
09:07:43|1.9486
09:07:44|1.9487
09:07:44|1.9497
09:07:46|1.9497
09:07:47|1.9497
09:07:47|1.9508
09:07:49|1.9508
09:07:50|1.9503
09:07:51|1.9503
09:07:52|1.9503
09:07:53|1.9503
09:07:54|1.9503
09:07:55|1.9515
09:07:57|1.9518
09:07:58|1.9518
09:07:59|1.9518
09:08:00|1.9518
09:08:01|1.9518
09:08:01|1.9518
09:08:03|1.9518
09:08:04|1.9518
09:08:05|1.9518
09:08:06|1.9518
09:08:07|1.9518
09:08:08|1.9518
09:08:09|1.9518
09:08:10|1.9518
09:08:11|1.9518
09:08:12|1.9513
09:08:13|1.9513
09:08:14|1.9527
09:08:15|1.9527
09:08:16|1.9505
09:08:17|1.9509
09:08:18|1.9509
09:08:19|1.9509
09:08:20|1.9509
09:08:21|1.9509
09:08:22|1.9527
09:08:23|1.9527
09:08:24|1.9527
09:08:25|1.9527
09:08:26|1.9527
09:08:27|1.9518
09:08:28|1.9513
09:08:29|1.9513
09:08:30|1.9513
09:08:31|1.9513
09:08:33|1.9525
09:08:33|1.9525
09:08:35|1.9525
09:08:35|1.9524
09:08:36|1.9524
09:08:38|1.9524
09:08:38|1.9524
09:08:40|1.953
09:08:41|1.953
09:08:41|1.9533
09:08:42|1.9538
09:08:43|1.9538
09:08:44|1.954
09:08:45|1.954
09:08:46|1.954
09:08:47|1.9541
09:08:48|1.954
09:08:49|1.9536
09:08:50|1.9535
09:08:51|1.9529
09:08:53|1.9522
09:08:54|1.9522
09:08:55|1.9522
09:08:57|1.9522
09:08:57|1.9522
09:08:58|1.9522
09:09:00|1.9522
09:09:01|1.9521
09:09:01|1.9521
09:09:03|1.9516
09:09:04|1.9522
09:09:05|1.9522
09:09:06|1.9519
09:09:07|1.9517
09:09:08|1.9517
09:09:09|1.9517
09:09:10|1.9517
09:09:11|1.9517
09:09:12|1.9517
09:09:13|1.9517
09:09:14|1.9517
09:09:15|1.9517
09:09:16|1.9517
09:09:17|1.9507
09:09:18|1.9507
09:09:19|1.9507
09:09:20|1.9507
09:09:21|1.95
09:09:22|1.95
09:09:23|1.9503
09:09:24|1.9503
09:09:25|1.9503
09:09:26|1.9503
09:09:27|1.9503
09:09:28|1.9503
09:09:29|1.9503
09:09:30|1.9503
09:09:31|1.9524
09:09:33|1.9524
09:09:33|1.9524
09:09:34|1.9524
09:09:35|1.9524
09:09:36|1.9524
09:09:37|1.9524
09:09:38|1.9524
09:09:39|1.9525
09:09:40|1.9525
09:09:41|1.9525
09:09:42|1.9527
09:09:44|1.9528
09:09:44|1.9542
09:09:45|1.9549
09:09:46|1.9549
09:09:47|1.9549
09:09:48|1.9546
09:09:50|1.9564
09:09:50|1.9564
09:09:51|1.9564
09:09:53|1.9564
09:09:54|1.9564
09:09:56|1.956
09:09:57|1.956
09:09:57|1.956
09:09:58|1.956
09:10:00|1.956
09:10:01|1.9563
09:10:02|1.9563
09:10:03|1.9563
09:10:04|1.9563
09:10:05|1.9563
09:10:06|1.9563
09:10:07|1.9553
09:10:08|1.9553
09:10:09|1.9553
09:10:10|1.9553
09:10:11|1.9553
09:10:12|1.9553
09:10:13|1.9553
09:10:14|1.9553
09:10:15|1.9553
09:10:16|1.9553
09:10:17|1.9553
09:10:18|1.955
09:10:19|1.9538
09:10:20|1.9559
09:10:21|1.9559
09:10:22|1.9559
09:10:23|1.9559
09:10:24|1.9553
09:10:25|1.9556
09:10:26|1.9556
09:10:27|1.9556
09:10:28|1.9556
09:10:29|1.9556
09:10:30|1.9553
09:10:31|1.9556
09:10:32|1.9563
09:10:33|1.9567
09:10:34|1.9567
09:10:35|1.9567
09:10:36|1.9567
09:10:37|1.9567
09:10:38|1.9567
09:10:39|1.9567
09:10:40|1.9567
09:10:41|1.9557
09:10:42|1.9557
09:10:43|1.9557
09:10:44|1.9557
09:10:45|1.9548
09:10:46|1.9563
09:10:47|1.9563
09:10:48|1.9563
09:10:49|1.9563
09:10:50|1.9544
09:10:51|1.9544
09:10:52|1.9544
09:10:53|1.9544
09:10:54|1.9543
09:10:55|1.9558
09:10:56|1.9556
09:10:57|1.9554
09:10:59|1.9554
09:10:59|1.9554
09:11:01|1.9554
09:11:01|1.9554
09:11:03|1.9554
09:11:04|1.9554
09:11:05|1.9554
09:11:06|1.9554
09:11:06|1.9554
09:11:08|1.9554
09:11:09|1.9554
09:11:10|1.9544
09:11:11|1.9551
09:11:13|1.9551
09:11:13|1.9539
09:11:14|1.9539
09:11:15|1.9538
09:11:16|1.9533
09:11:17|1.9533
09:11:18|1.9533
09:11:19|1.9533
09:11:20|1.9533
09:11:22|1.9533
09:11:22|1.9526
09:11:23|1.9526
09:11:24|1.9526
09:11:25|1.9526
09:11:26|1.9527
09:11:27|1.9527
09:11:28|1.9527
09:11:30|1.9527
09:11:30|1.9527
09:11:31|1.9527
09:11:33|1.9527
09:11:33|1.954
09:11:35|1.954
09:11:36|1.9549
09:11:36|1.9549
09:11:38|1.9549
09:11:39|1.9549
09:11:40|1.9549
09:11:41|1.9549
09:11:42|1.9549
09:11:43|1.9549
09:11:44|1.9549
09:11:45|1.9549
09:11:46|1.9549
09:11:47|1.9549
09:11:48|1.9549
09:11:49|1.9547
09:11:50|1.9547
09:11:51|1.9547
09:11:52|1.9547
09:11:53|1.9547
09:11:54|1.9549
09:11:56|1.9549
09:11:56|1.9549
09:11:58|1.9545
09:11:58|1.9548
09:12:00|1.9546
09:12:01|1.9544
09:12:02|1.9544
09:12:04|1.9539
09:12:04|1.9539
09:12:05|1.9539
09:12:07|1.9539
09:12:07|1.9562
09:12:08|1.9547
09:12:09|1.9543
09:12:10|1.9547
09:12:12|1.9547
09:12:13|1.9553
09:12:14|1.9553
09:12:15|1.9566
09:12:16|1.9566
09:12:17|1.9566
09:12:18|1.9544
09:12:19|1.9552
09:12:20|1.9552
09:12:21|1.9552
09:12:22|1.9552
09:12:23|1.9542
09:12:24|1.955
09:12:25|1.955
09:12:26|1.955
09:12:27|1.9549
09:12:28|1.9551
09:12:29|1.9548
09:12:30|1.9542
09:12:31|1.9542
09:12:32|1.9551
09:12:33|1.9543
09:12:34|1.9543
09:12:35|1.9553
09:12:36|1.9547
09:12:37|1.9547
09:12:38|1.9547
09:12:39|1.9552
09:12:40|1.9558
09:12:41|1.9565
09:12:42|1.9562
09:12:43|1.9562
09:12:44|1.9579
09:12:45|1.9576
09:12:46|1.9564
09:12:47|1.9564
09:12:48|1.9561
09:12:49|1.9561
09:12:50|1.9561
09:12:51|1.9561
09:12:52|1.9561
09:12:53|1.9561
09:12:54|1.9561
09:12:55|1.9561
09:12:57|1.9561
09:12:58|1.9561
09:12:59|1.9561
09:12:59|1.9557
09:13:01|1.9557
09:13:02|1.9557
09:13:02|1.9557
09:13:04|1.9557
09:13:05|1.9563
09:13:06|1.9563
09:13:07|1.9563
09:13:07|1.9563
09:13:09|1.9563
09:13:10|1.9555
09:13:11|1.9555
09:13:12|1.9555
09:13:13|1.9555
09:13:14|1.9551
09:13:15|1.9544
09:13:16|1.9544
09:13:17|1.9544
09:13:19|1.9532
09:13:19|1.9532
09:13:20|1.9532
09:13:21|1.9532
09:13:22|1.9532
09:13:23|1.9532
09:13:24|1.9532
09:13:25|1.9532
09:13:26|1.9532
09:13:28|1.9526
09:13:28|1.9526
09:13:29|1.9537
09:13:30|1.9537
09:13:31|1.9537
09:13:32|1.9549
09:13:33|1.9549
09:13:34|1.9559
09:13:35|1.9559
09:13:36|1.9543
09:13:37|1.9543
09:13:39|1.9543
09:13:40|1.9543
09:13:41|1.9543
09:13:41|1.9543
09:13:42|1.9543
09:13:43|1.9543
09:13:45|1.9543
09:13:46|1.9543
09:13:47|1.9554
09:13:48|1.9554
09:13:48|1.9554
09:13:50|1.9554
09:13:51|1.9561
09:13:52|1.9566
09:13:53|1.9566
09:13:54|1.9569
09:13:55|1.9569
09:13:56|1.9569
09:13:57|1.9569
09:13:59|1.9569
09:14:00|1.9569
09:14:01|1.9569
09:14:02|1.9569
09:14:03|1.9569
09:14:05|1.9556
09:14:06|1.9556
09:14:07|1.9567
09:14:08|1.9567
09:14:09|1.9567
09:14:10|1.957
09:14:11|1.957
09:14:12|1.957
09:14:13|1.957
09:14:13|1.957
09:14:15|1.9555
09:14:16|1.9555
09:14:17|1.9555
09:14:18|1.9548
09:14:19|1.9548
09:14:20|1.9548
09:14:21|1.9548
09:14:22|1.9543
09:14:23|1.9546
09:14:24|1.9546
09:14:25|1.9552
09:14:26|1.9552
09:14:27|1.9553
09:14:28|1.9553
09:14:29|1.9553
09:14:30|1.9553
09:14:31|1.9556
09:14:32|1.9556
09:14:33|1.9556
09:14:34|1.9556
09:14:35|1.9556
09:14:36|1.9556
09:14:37|1.9556
09:14:38|1.9556
09:14:39|1.9556
09:14:40|1.9556
09:14:41|1.9556
09:14:42|1.9556
09:14:43|1.9556
09:14:44|1.9556
09:14:45|1.9556
09:14:46|1.9556
09:14:47|1.9556
09:14:48|1.9556
09:14:49|1.9556
09:14:50|1.9556
09:14:51|1.9556
09:14:52|1.9538
09:14:53|1.9538
09:14:54|1.9535
09:14:55|1.9535
09:14:56|1.9535
09:14:58|1.9535
09:14:59|1.9535
09:15:00|1.9535
09:15:02|1.9535
09:15:02|1.9535
09:15:03|1.9535
09:15:04|1.954
09:15:06|1.954
09:15:06|1.954
09:15:07|1.954
09:15:09|1.954
09:15:09|1.954
09:15:11|1.954
09:15:12|1.954
09:15:13|1.954
09:15:14|1.954
09:15:14|1.9545
09:15:16|1.9545
09:15:17|1.9545
09:15:18|1.9545
09:15:19|1.9545
09:15:19|1.9545
09:15:21|1.9529
09:15:22|1.9529
09:15:23|1.9529
09:15:24|1.9529
09:15:25|1.9531
09:15:26|1.9531
09:15:27|1.9531
09:15:28|1.9523
09:15:29|1.9523
09:15:30|1.9523
09:15:31|1.9523
09:15:32|1.952
09:15:33|1.952
09:15:34|1.952
09:15:35|1.952
09:15:36|1.952
09:15:37|1.952
09:15:38|1.952
09:15:39|1.952
09:15:40|1.952
09:15:41|1.952
09:15:42|1.952
09:15:43|1.952
09:15:44|1.9527
09:15:45|1.9527
09:15:46|1.954
09:15:47|1.9546
09:15:48|1.9546
09:15:49|1.9546
09:15:50|1.9546
09:15:51|1.9546
09:15:52|1.9546
09:15:53|1.9546
09:15:54|1.9546
09:15:55|1.9546
09:15:56|1.9546
09:15:57|1.9548
09:15:58|1.9548
09:15:59|1.9548
09:16:01|1.9548
09:16:01|1.9548
09:16:02|1.9548
09:16:03|1.9548
09:16:04|1.9548
09:16:05|1.9548
09:16:07|1.9548
09:16:08|1.9548
09:16:09|1.9551
09:16:10|1.9551
09:16:11|1.9548
09:16:11|1.9553
09:16:12|1.9553
09:16:14|1.9543
09:16:15|1.9543
09:16:15|1.9559
09:16:16|1.9559
09:16:18|1.9572
09:16:18|1.9576
09:16:20|1.9573
09:16:21|1.9573
09:16:21|1.9573
09:16:22|1.9573
09:16:24|1.9573
09:16:25|1.9585
09:16:26|1.9591
09:16:27|1.9591
09:16:28|1.9591
09:16:29|1.959
09:16:30|1.959
09:16:31|1.959
09:16:31|1.959
09:16:33|1.9589
09:16:34|1.9589
09:16:35|1.9589
09:16:36|1.9589
09:16:37|1.9589
09:16:38|1.9589
09:16:39|1.9589
09:16:40|1.959
09:16:41|1.959
09:16:42|1.9595
09:16:43|1.9595
09:16:44|1.9595
09:16:45|1.9595
09:16:47|1.9595
09:16:47|1.9595
09:16:48|1.9589
09:16:49|1.9589
09:16:50|1.959
09:16:51|1.959
09:16:52|1.959
09:16:53|1.9599
09:16:54|1.9599
09:16:55|1.9604
09:16:56|1.9604
09:16:58|1.9604
09:16:58|1.9604
09:17:00|1.9604
09:17:01|1.9604
09:17:02|1.9604
09:17:03|1.9604
09:17:04|1.9604
09:17:05|1.9604
09:17:06|1.9604
09:17:08|1.9604
09:17:09|1.9605
09:17:10|1.9605
09:17:11|1.9605
09:17:12|1.9605
09:17:13|1.9605
09:17:14|1.9605
09:17:15|1.9605
09:17:16|1.9605
09:17:17|1.9605
09:17:18|1.9605
09:17:19|1.9591
09:17:20|1.9591
09:17:21|1.9591
09:17:22|1.9585
09:17:23|1.9585
09:17:24|1.9585
09:17:25|1.9585
09:17:26|1.9585
09:17:27|1.9588
09:17:28|1.9588
09:17:29|1.9602
09:17:31|1.9602
09:17:31|1.9602
09:17:32|1.9602
09:17:33|1.9602
09:17:34|1.9588
09:17:36|1.9583
09:17:36|1.9583
09:17:37|1.9583
09:17:38|1.9583
09:17:39|1.9586
09:17:40|1.9586
09:17:41|1.9572
09:17:42|1.9572
09:17:43|1.9572
09:17:44|1.9572
09:17:45|1.9557
09:17:47|1.9557
09:17:48|1.9557
09:17:49|1.9557
09:17:50|1.9557
09:17:50|1.9557
09:17:52|1.9557
09:17:52|1.9557
09:17:53|1.9557
09:17:55|1.9557
09:17:56|1.9557
09:17:57|1.9557
09:17:57|1.9557
09:17:59|1.9557
09:18:00|1.9557
09:18:01|1.9557
09:18:02|1.9557
09:18:03|1.9557
09:18:04|1.9557
09:18:05|1.9557
09:18:06|1.9557
09:18:07|1.9557
09:18:08|1.9557
09:18:09|1.955
09:18:10|1.955
09:18:11|1.955
09:18:12|1.955
09:18:13|1.955
09:18:14|1.955
09:18:15|1.955
09:18:16|1.9551
09:18:17|1.9551
09:18:18|1.9551
09:18:19|1.955
09:18:20|1.9549
09:18:21|1.9549
09:18:22|1.9549
09:18:23|1.9549
09:18:24|1.9549
09:18:25|1.9546
09:18:26|1.9546
09:18:27|1.9546
09:18:28|1.9546
09:18:29|1.9543
09:18:30|1.954
09:18:31|1.954
09:18:32|1.9548
09:18:33|1.9548
09:18:34|1.9545
09:18:35|1.9546
09:18:36|1.9534
09:18:37|1.9534
09:18:38|1.953
09:18:39|1.9534
09:18:40|1.9534
09:18:41|1.9534
09:18:42|1.9545
09:18:43|1.9545
09:18:45|1.9545
09:18:45|1.9545
09:18:46|1.9541
09:18:47|1.9541
09:18:48|1.9541
09:18:49|1.9541
09:18:50|1.9541
09:18:51|1.9541
09:18:52|1.9541
09:18:53|1.9537
09:18:54|1.9537
09:18:55|1.9537
09:18:57|1.9537
09:18:57|1.9537
09:18:58|1.9537
09:18:59|1.9536
09:19:00|1.9541
09:19:02|1.9532
09:19:03|1.9532
09:19:04|1.9532
09:19:06|1.9532
09:19:06|1.9532
09:19:07|1.9532
09:19:08|1.9532
09:19:09|1.9532
09:19:11|1.9532
09:19:12|1.9529
09:19:13|1.9529
09:19:14|1.9516
09:19:14|1.9516
09:19:16|1.9516
09:19:17|1.9516
09:19:18|1.9516
09:19:18|1.9519
09:19:20|1.9519
09:19:21|1.9519
09:19:22|1.9519
09:19:23|1.9519
09:19:24|1.9519
09:19:25|1.9519
09:19:26|1.9519
09:19:27|1.9519
09:19:28|1.952
09:19:29|1.952
09:19:30|1.952
09:19:31|1.952
09:19:32|1.952
09:19:33|1.952
09:19:34|1.952
09:19:35|1.952
09:19:36|1.9519
09:19:37|1.9519
09:19:38|1.9519
09:19:39|1.9519
09:19:40|1.9519
09:19:41|1.9519
09:19:42|1.9519
09:19:43|1.9519
09:19:44|1.9506
09:19:45|1.9506
09:19:46|1.9506
09:19:47|1.9504
09:19:48|1.9504
09:19:49|1.9504
09:19:50|1.9504
09:19:51|1.9504
09:19:52|1.9503
09:19:53|1.9503
09:19:54|1.9496
09:19:55|1.9496
09:19:56|1.9496
09:19:57|1.9495
09:19:58|1.9495
09:19:59|1.9495
09:20:00|1.9495
09:20:01|1.9495
09:20:03|1.9495
09:20:04|1.9495
09:20:05|1.9495
09:20:06|1.9489
09:20:07|1.9479
09:20:08|1.9466
09:20:10|1.9466
09:20:11|1.9472
09:20:12|1.9472
09:20:13|1.9472
09:20:14|1.9472
09:20:15|1.9472
09:20:16|1.9468
09:20:17|1.9462
09:20:18|1.9462
09:20:19|1.9461
09:20:20|1.9461
09:20:20|1.9461
09:20:22|1.9461
09:20:23|1.9467
09:20:24|1.9467
09:20:25|1.9461
09:20:26|1.9461
09:20:27|1.9461
09:20:28|1.9461
09:20:29|1.9461
09:20:30|1.9461
09:20:31|1.947
09:20:32|1.947
09:20:33|1.9483
09:20:34|1.9484
09:20:35|1.9472
09:20:36|1.9472
09:20:37|1.9463
09:20:38|1.9463
09:20:39|1.9463
09:20:40|1.9463
09:20:41|1.9463
09:20:42|1.9463
09:20:43|1.9465
09:20:44|1.9471
09:20:45|1.9471
09:20:47|1.9471
09:20:47|1.9471
09:20:48|1.9471
09:20:50|1.9472
09:20:50|1.9472
09:20:52|1.9472
09:20:52|1.9472
09:20:54|1.9472
09:20:54|1.9472
09:20:55|1.9472
09:20:57|1.9472
09:20:57|1.9472
09:20:59|1.9472
09:20:59|1.9454
09:21:00|1.9454
09:21:01|1.9454
09:21:03|1.9443
09:21:04|1.9443
09:21:04|1.9443
09:21:06|1.9443
09:21:07|1.9434
09:21:08|1.9444
09:21:10|1.9444
09:21:10|1.9444
09:21:12|1.9437
09:21:13|1.9437
09:21:14|1.9437
09:21:15|1.9437
09:21:16|1.9437
09:21:16|1.9437
09:21:18|1.9433
09:21:19|1.9433
09:21:20|1.9433
09:21:21|1.9433
09:21:22|1.9439
09:21:23|1.9439
09:21:24|1.9439
09:21:25|1.9439
09:21:26|1.9439
09:21:27|1.9439
09:21:28|1.9439
09:21:29|1.9439
09:21:30|1.9439
09:21:31|1.9439
09:21:32|1.9439
09:21:33|1.9439
09:21:34|1.9439
09:21:35|1.9439
09:21:36|1.9439
09:21:37|1.9439
09:21:38|1.9439
09:21:39|1.9439
09:21:40|1.9439
09:21:41|1.9439
09:21:42|1.9439
09:21:43|1.9439
09:21:44|1.9439
09:21:45|1.9439
09:21:46|1.9439
09:21:47|1.9431
09:21:48|1.9431
09:21:49|1.9434
09:21:50|1.9434
09:21:51|1.9434
09:21:52|1.9434
09:21:53|1.9434
09:21:54|1.9434
09:21:55|1.9434
09:21:56|1.9434
09:21:57|1.9434
09:21:58|1.945
09:21:59|1.9451
09:22:00|1.9451
09:22:01|1.9455
09:22:02|1.9459
09:22:03|1.9459
09:22:04|1.9458
09:22:06|1.945
09:22:07|1.945
09:22:08|1.9449
09:22:09|1.9443
09:22:09|1.9443
09:22:11|1.9443
09:22:12|1.9443
09:22:13|1.9443
09:22:14|1.945
09:22:15|1.945
09:22:16|1.9458
09:22:17|1.9458
09:22:18|1.9468
09:22:20|1.947
09:22:20|1.947
09:22:21|1.947
09:22:22|1.9478
09:22:23|1.9478
09:22:24|1.9478
09:22:25|1.9485
09:22:26|1.9485
09:22:27|1.9485
09:22:28|1.95
09:22:30|1.95
09:22:31|1.95
09:22:32|1.9493
09:22:32|1.9493
09:22:34|1.9493
09:22:34|1.9493
09:22:36|1.9493
09:22:36|1.9493
09:22:38|1.9493
09:22:39|1.95
09:22:40|1.95
09:22:41|1.95
09:22:41|1.95
09:22:43|1.95
09:22:44|1.9517
09:22:45|1.9517
09:22:46|1.9501
09:22:46|1.9501
09:22:48|1.9492
09:22:49|1.9495
09:22:49|1.9495
09:22:51|1.9495
09:22:51|1.9495
09:22:52|1.948
09:22:54|1.948
09:22:54|1.948
09:22:55|1.948
09:22:57|1.9462
09:22:58|1.9462
09:22:58|1.9462
09:22:59|1.9462
09:23:01|1.9462
09:23:02|1.9462
09:23:03|1.9462
09:23:04|1.9462
09:23:05|1.9462
09:23:06|1.9451
09:23:07|1.945
09:23:09|1.945
09:23:10|1.9444
09:23:11|1.9444
09:23:12|1.9444
09:23:13|1.9444
09:23:14|1.9444
09:23:15|1.9444
09:23:16|1.9441
09:23:17|1.9455
09:23:18|1.9455
09:23:19|1.9455
09:23:20|1.9455
09:23:21|1.9455
09:23:22|1.9455
09:23:23|1.9455
09:23:24|1.9455
09:23:25|1.946
09:23:26|1.946
09:23:27|1.946
09:23:28|1.946
09:23:29|1.9449
09:23:31|1.9449
09:23:31|1.9449
09:23:32|1.9455
09:23:33|1.9455
09:23:34|1.9455
09:23:35|1.9455
09:23:36|1.9455
09:23:37|1.9455
09:23:38|1.9455
09:23:40|1.9455
09:23:40|1.9455
09:23:41|1.9455
09:23:42|1.9455
09:23:43|1.9455
09:23:44|1.9455
09:23:45|1.9455
09:23:46|1.9455
09:23:47|1.9455
09:23:48|1.9455
09:23:49|1.9455
09:23:51|1.9455
09:23:51|1.9449
09:23:52|1.9449
09:23:53|1.9449
09:23:54|1.9455
09:23:56|1.9455
09:23:56|1.9455
09:23:58|1.9455
09:23:58|1.9455
09:23:59|1.9457
09:24:01|1.9457
09:24:01|1.9457
09:24:03|1.9457
09:24:04|1.9457
09:24:05|1.9457
09:24:06|1.9457
09:24:07|1.9457
09:24:09|1.9457
09:24:09|1.9457
09:24:11|1.9457
09:24:12|1.9457
09:24:13|1.946
09:24:14|1.946
09:24:15|1.9464
09:24:16|1.9464
09:24:17|1.9475
09:24:18|1.9475
09:24:19|1.9472
09:24:20|1.9472
09:24:22|1.9472
09:24:22|1.9472
09:24:24|1.9472
09:24:24|1.9472
09:24:25|1.9472
09:24:27|1.9472
09:24:28|1.9472
09:24:29|1.9472
09:24:30|1.9472
09:24:31|1.9472
09:24:32|1.9455
09:24:33|1.9455
09:24:33|1.9455
09:24:34|1.9455
09:24:35|1.9455
09:24:37|1.9455
09:24:38|1.9455
09:24:39|1.9458
09:24:39|1.9458
09:24:40|1.9458
09:24:42|1.9458
09:24:43|1.9458
09:24:43|1.9458
09:24:44|1.9458
09:24:46|1.9458
09:24:47|1.9458
09:24:47|1.9458
09:24:49|1.9458
09:24:50|1.9455
09:24:51|1.9455
09:24:52|1.9455
09:24:52|1.9455
09:24:53|1.9455
09:24:55|1.9455
09:24:55|1.9455
09:24:57|1.9461
09:24:58|1.9461
09:24:59|1.9461
09:25:00|1.9461
09:25:01|1.9461
09:25:02|1.9461
09:25:03|1.9461
09:25:04|1.9461
09:25:05|1.9461
09:25:06|1.9461
09:25:07|1.9461
09:25:08|1.9461
09:25:10|1.9461
09:25:11|1.9461
09:25:12|1.9461
09:25:13|1.9461
09:25:13|1.9461
09:25:14|1.9461
09:25:16|1.9461
09:25:16|1.9461
09:25:18|1.9461
09:25:19|1.9461
09:25:19|1.9461
09:25:21|1.9476
09:25:22|1.9478
09:25:23|1.9478
09:25:24|1.9478
09:25:25|1.9478
09:25:26|1.9478
09:25:27|1.9478
09:25:28|1.9478
09:25:29|1.9478
09:25:30|1.9478
09:25:31|1.9478
09:25:33|1.9478
09:25:34|1.9474
09:25:35|1.9474
09:25:36|1.9472
09:25:37|1.9472
09:25:38|1.9472
09:25:39|1.9472
09:25:39|1.9472
09:25:40|1.9458
09:25:42|1.9458
09:25:43|1.9457
09:25:44|1.9457
09:25:45|1.9457
09:25:46|1.9467
09:25:47|1.9471
09:25:48|1.9471
09:25:49|1.9471
09:25:50|1.9471
09:25:51|1.9471
09:25:52|1.9471
09:25:53|1.9471
09:25:54|1.9471
09:25:55|1.9471
09:25:56|1.9471
09:25:57|1.9471
09:25:58|1.9471
09:25:59|1.9471
09:26:00|1.9471
09:26:01|1.9471
09:26:02|1.9471
09:26:03|1.9471
09:26:04|1.9471
09:26:05|1.9476
09:26:06|1.9476
09:26:07|1.9466
09:26:08|1.9461
09:26:10|1.9461
09:26:11|1.9461
09:26:12|1.9461
09:26:13|1.9461
09:26:14|1.9461
09:26:15|1.9468
09:26:16|1.9468
09:26:17|1.9468
09:26:18|1.9468
09:26:19|1.9477
09:26:20|1.9477
09:26:22|1.9477
09:26:23|1.9477
09:26:23|1.9477
09:26:24|1.9477
09:26:26|1.9477
09:26:27|1.9458
09:26:28|1.9458
09:26:29|1.9458
09:26:30|1.9458
09:26:31|1.9458
09:26:32|1.9458
09:26:33|1.9458
09:26:34|1.9458
09:26:35|1.9456
09:26:36|1.9456
09:26:38|1.9462
09:26:38|1.9462
09:26:39|1.9462
09:26:40|1.9462
09:26:41|1.9462
09:26:43|1.9462
09:26:43|1.9462
09:26:44|1.9462
09:26:45|1.9462
09:26:46|1.9462
09:26:47|1.9462
09:26:48|1.9462
09:26:49|1.9462
09:26:50|1.9472
09:26:51|1.9472
09:26:52|1.9472
09:26:53|1.9472
09:26:54|1.9472
09:26:55|1.9472
09:26:56|1.9472
09:26:57|1.9472
09:26:59|1.9472
09:26:59|1.9472
09:27:00|1.9472
09:27:01|1.9472
09:27:02|1.9472
09:27:03|1.9472
09:27:04|1.9472
09:27:05|1.9472
09:27:06|1.9472
09:27:07|1.9472
09:27:09|1.9472
09:27:10|1.9472
09:27:10|1.9472
09:27:12|1.9465
09:27:13|1.9465
09:27:14|1.9465
09:27:16|1.9465
09:27:17|1.9465
09:27:18|1.9465
09:27:19|1.9465
09:27:20|1.9465
09:27:21|1.9465
09:27:22|1.9465
09:27:22|1.9465
09:27:24|1.9465
09:27:25|1.9465
09:27:26|1.9465
09:27:27|1.9465
09:27:28|1.9465
09:27:29|1.9465
09:27:30|1.9465
09:27:31|1.9465
09:27:32|1.9465
09:27:33|1.9465
09:27:34|1.9465
09:27:35|1.9465
09:27:36|1.9477
09:27:37|1.9477
09:27:38|1.9477
09:27:39|1.9477
09:27:40|1.9462
09:27:42|1.9466
09:27:43|1.9466
09:27:44|1.9466
09:27:45|1.9466
09:27:46|1.9466
09:27:47|1.9466
09:27:48|1.9466
09:27:49|1.9466
09:27:50|1.9466
09:27:50|1.9466
09:27:52|1.9466
09:27:52|1.9466
09:27:53|1.9466
09:27:54|1.9466
09:27:55|1.9463
09:27:56|1.9463
09:27:57|1.9463
09:27:59|1.9463
09:27:59|1.9463
09:28:00|1.9463
09:28:01|1.9463
09:28:03|1.9463
09:28:03|1.9463
09:28:05|1.9463
09:28:06|1.9463
09:28:07|1.9454
09:28:08|1.945
09:28:08|1.945
09:28:10|1.945
09:28:11|1.9459
09:28:12|1.9459
09:28:14|1.9459
09:28:15|1.9457
09:28:16|1.9457
09:28:16|1.9452
09:28:17|1.945
09:28:18|1.945
09:28:20|1.945
09:28:21|1.9437
09:28:22|1.9437
09:28:23|1.9437
09:28:24|1.9437
09:28:25|1.9437
09:28:26|1.9437
09:28:27|1.9435
09:28:28|1.9432
09:28:29|1.9432
09:28:31|1.9432
09:28:31|1.9432
09:28:32|1.9444
09:28:34|1.9444
09:28:34|1.9444
09:28:35|1.945
09:28:36|1.945
09:28:38|1.945
09:28:39|1.945
09:28:39|1.945
09:28:40|1.945
09:28:42|1.945
09:28:42|1.944
09:28:44|1.944
09:28:45|1.944
09:28:46|1.944
09:28:46|1.944
09:28:47|1.944
09:28:48|1.944
09:28:50|1.944
09:28:50|1.944
09:28:52|1.944
09:28:53|1.944
09:28:54|1.944
09:28:55|1.944
09:28:56|1.9443
09:28:57|1.9443
09:28:58|1.9443
09:28:59|1.9457
09:29:00|1.9457
09:29:01|1.9465
09:29:02|1.9463
09:29:03|1.9465
09:29:04|1.9465
09:29:05|1.946
09:29:06|1.946
09:29:08|1.946
09:29:08|1.946
09:29:09|1.946
09:29:11|1.9454
09:29:12|1.9454
09:29:13|1.9448
09:29:13|1.9443
09:29:15|1.9443
09:29:17|1.9443
09:29:17|1.9443
09:29:18|1.9443
09:29:20|1.9443
09:29:21|1.9431
09:29:22|1.943
09:29:23|1.9425
09:29:24|1.9425
09:29:25|1.943
09:29:26|1.943
09:29:27|1.943
09:29:28|1.943
09:29:29|1.9425
09:29:30|1.9425
09:29:31|1.9425
09:29:32|1.9425
09:29:34|1.9425
09:29:34|1.942
09:29:35|1.942
09:29:36|1.942
09:29:37|1.942
09:29:39|1.9427
09:29:39|1.9427
09:29:40|1.9427
09:29:41|1.9427
09:29:42|1.9427
09:29:44|1.9427
09:29:44|1.9427
09:29:45|1.9425
09:29:47|1.9414
09:29:47|1.9414
09:29:48|1.9414
09:29:50|1.9414
09:29:51|1.9414
09:29:51|1.9434
09:29:53|1.9434
09:29:54|1.9434
09:29:54|1.9434
09:29:55|1.9434
09:29:56|1.9434
09:29:57|1.9434
09:29:59|1.9435
09:30:00|1.9435
09:30:01|1.9435
09:30:02|1.9435
09:30:03|1.9417
09:30:04|1.9417
09:30:05|1.9417
09:30:06|1.9417
09:30:07|1.9417
09:30:08|1.9417
09:30:09|1.9417
09:30:10|1.9417
09:30:11|1.9417
09:30:12|1.9417
09:30:13|1.9417
09:30:14|1.9416
09:30:16|1.9416
09:30:17|1.9416
09:30:18|1.9416
09:30:19|1.9416
09:30:19|1.9428
09:30:21|1.9428
09:30:22|1.9428
09:30:23|1.9428
09:30:24|1.9428
09:30:25|1.9415
09:30:26|1.9421
09:30:27|1.9421
09:30:28|1.9421
09:30:29|1.9421
09:30:30|1.9414
09:30:31|1.9409
09:30:32|1.9409
09:30:33|1.9409
09:30:34|1.9409
09:30:35|1.9409
09:30:36|1.9409
09:30:37|1.9409
09:30:38|1.9409
09:30:39|1.9409
09:30:40|1.9409
09:30:41|1.9409
09:30:42|1.9409
09:30:43|1.9409
09:30:45|1.9415
09:30:45|1.9415
09:30:46|1.9415
09:30:47|1.9415
09:30:48|1.9415
09:30:50|1.9415
09:30:50|1.9413
09:30:51|1.9412
09:30:52|1.9414
09:30:53|1.9414
09:30:54|1.9414
09:30:55|1.9402
09:30:56|1.9402
09:30:57|1.9404
09:30:58|1.9404
09:30:59|1.9404
09:31:00|1.9404
09:31:01|1.9404
09:31:02|1.9404
09:31:03|1.9404
09:31:04|1.9404
09:31:05|1.9412
09:31:06|1.9422
09:31:07|1.9422
09:31:08|1.9422
09:31:09|1.9422
09:31:10|1.9422
09:31:11|1.9422
09:31:13|1.9422
09:31:14|1.9422
09:31:15|1.9422
09:31:16|1.9422
09:31:17|1.9422
09:31:18|1.9422
09:31:19|1.9422
09:31:20|1.9422
09:31:21|1.9422
09:31:22|1.9422
09:31:23|1.9432
09:31:24|1.9434
09:31:25|1.9434
09:31:26|1.9434
09:31:27|1.9434
09:31:28|1.9434
09:31:29|1.9434
09:31:30|1.9434
09:31:31|1.9434
09:31:32|1.9434
09:31:33|1.9434
09:31:34|1.9434
09:31:35|1.9424
09:31:36|1.9424
09:31:37|1.942
09:31:38|1.942
09:31:39|1.9405
09:31:40|1.9409
09:31:41|1.9409
09:31:42|1.9409
09:31:43|1.9409
09:31:44|1.9409
09:31:45|1.9409
09:31:46|1.9409
09:31:47|1.9409
09:31:50|1.9409
09:31:50|1.9409
09:31:51|1.9409
09:31:52|1.9409
09:31:53|1.9431
09:31:54|1.9435
09:31:55|1.9439
09:31:56|1.944
09:31:58|1.944
09:31:58|1.944
09:31:59|1.944
09:32:00|1.944
09:32:01|1.944
09:32:03|1.944
09:32:03|1.944
09:32:05|1.9434
09:32:06|1.9434
09:32:07|1.9434
09:32:07|1.9434
09:32:08|1.9434
09:32:09|1.9434
09:32:10|1.9434
09:32:11|1.9434
09:32:13|1.9434
09:32:14|1.9434
09:32:15|1.9434
09:32:17|1.9434
09:32:17|1.9434
09:32:18|1.9434
09:32:20|1.9434
09:32:20|1.9441
09:32:21|1.9441
09:32:22|1.9441
09:32:23|1.9441
09:32:25|1.9441
09:32:26|1.9441
09:32:26|1.9441
09:32:28|1.9441
09:32:28|1.9441
09:32:30|1.9441
09:32:30|1.9441
09:32:32|1.9441
09:32:33|1.9441
09:32:34|1.9441
09:32:35|1.9441
09:32:36|1.9441
09:32:37|1.9441
09:32:38|1.9441
09:32:39|1.9441
09:32:40|1.9441
09:32:41|1.9441
09:32:42|1.9441
09:32:43|1.9441
09:32:44|1.9425
09:32:45|1.9421
09:32:46|1.9421
09:32:47|1.9421
09:32:48|1.9404
09:32:49|1.9408
09:32:50|1.9408
09:32:51|1.9408
09:32:52|1.9408
09:32:53|1.9408
09:32:54|1.9408
09:32:55|1.9404
09:32:56|1.9404
09:32:57|1.9399
09:32:58|1.9399
09:32:59|1.9399
09:33:00|1.9399
09:33:01|1.9399
09:33:02|1.9399
09:33:03|1.9399
09:33:04|1.9399
09:33:05|1.9399
09:33:06|1.9399
09:33:07|1.9399
09:33:08|1.9396
09:33:09|1.9396
09:33:10|1.9396
09:33:11|1.9393
09:33:12|1.9393
09:33:13|1.9393
09:33:14|1.9393
09:33:15|1.9393
09:33:16|1.9393
09:33:17|1.9393
09:33:19|1.9393
09:33:19|1.9393
09:33:21|1.9393
09:33:22|1.9393
09:33:23|1.9393
09:33:24|1.9393
09:33:25|1.9393
09:33:26|1.9393
09:33:27|1.9382
09:33:28|1.9382
09:33:29|1.9382
09:33:30|1.9382
09:33:31|1.9382
09:33:32|1.9382
09:33:33|1.9382
09:33:34|1.9394
09:33:35|1.9394
09:33:36|1.9394
09:33:37|1.9394
09:33:38|1.9394
09:33:39|1.9394
09:33:41|1.9394
09:33:41|1.9394
09:33:42|1.9394
09:33:43|1.9394
09:33:44|1.9394
09:33:45|1.9394
09:33:46|1.9394
09:33:47|1.9394
09:33:48|1.9394
09:33:49|1.9394
09:33:50|1.9394
09:33:51|1.9394
09:33:52|1.9397
09:33:53|1.9397
09:33:55|1.9397
09:33:56|1.9397
09:33:56|1.9397
09:33:57|1.9397
09:33:59|1.9397
09:33:59|1.9397
09:34:00|1.9397
09:34:01|1.9397
09:34:02|1.9397
09:34:04|1.9397
09:34:04|1.9397
09:34:05|1.9397
09:34:07|1.9391
09:34:08|1.9391
09:34:08|1.9391
09:34:09|1.9391
09:34:10|1.9391
09:34:12|1.9387
09:34:13|1.9387
09:34:14|1.9387
09:34:14|1.9387
09:34:16|1.9387
09:34:17|1.9387
09:34:18|1.9387
09:34:19|1.94
09:34:20|1.94
09:34:21|1.94
09:34:23|1.94
09:34:23|1.94
09:34:24|1.94
09:34:26|1.94
09:34:27|1.94
09:34:28|1.9407
09:34:29|1.9407
09:34:30|1.9407
09:34:30|1.9407
09:34:32|1.939
09:34:33|1.939
09:34:34|1.9381
09:34:35|1.9375
09:34:36|1.9375
09:34:37|1.9372
09:34:38|1.9368
09:34:39|1.9351
09:34:40|1.9364
09:34:41|1.9379
09:34:42|1.9382
09:34:43|1.9382
09:34:44|1.9377
09:34:45|1.936
09:34:47|1.9379
09:34:47|1.9385
09:34:48|1.9385
09:34:49|1.9385
09:34:50|1.9385
09:34:51|1.9385
09:34:52|1.9385
09:34:53|1.9385
09:34:55|1.9385
09:34:55|1.9385
09:34:56|1.9387
09:34:57|1.9387
09:34:58|1.9387
09:35:00|1.9387
09:35:00|1.9387
09:35:01|1.9387
09:35:03|1.9392
09:35:03|1.9392
09:35:05|1.9392
09:35:06|1.9392
09:35:07|1.9392
09:35:08|1.9394
09:35:08|1.9394
09:35:10|1.9394
09:35:11|1.9394
09:35:12|1.9399
09:35:13|1.9399
09:35:14|1.9399
09:35:15|1.9415
09:35:16|1.9415
09:35:17|1.9418
09:35:18|1.9418
09:35:19|1.9418
09:35:20|1.9418
09:35:22|1.9418
09:35:23|1.9418
09:35:24|1.9418
09:35:25|1.9418
09:35:26|1.9418
09:35:27|1.9418
09:35:28|1.9407
09:35:29|1.9407
09:35:30|1.9399
09:35:31|1.9396
09:35:32|1.939
09:35:33|1.939
09:35:34|1.939
09:35:35|1.9401
09:35:36|1.9401
09:35:37|1.9401
09:35:38|1.9401
09:35:39|1.9401
09:35:40|1.9401
09:35:41|1.9401
09:35:42|1.9401
09:35:44|1.9393
09:35:44|1.9393
09:35:45|1.9382
09:35:46|1.9379
09:35:48|1.9379
09:35:48|1.9379
09:35:49|1.9379
09:35:50|1.9379
09:35:51|1.9379
09:35:52|1.9379
09:35:53|1.9379
09:35:54|1.9379
09:35:55|1.9379
09:35:56|1.9379
09:35:57|1.9379
09:35:58|1.9379
09:35:59|1.9379
09:36:00|1.9379
09:36:01|1.9379
09:36:02|1.9379
09:36:03|1.9379
09:36:04|1.9379
09:36:05|1.9379
09:36:06|1.9379
09:36:07|1.9379
09:36:08|1.9379
09:36:09|1.9379
09:36:10|1.9379
09:36:11|1.9379
09:36:12|1.9379
09:36:13|1.9379
09:36:15|1.9379
09:36:15|1.9379
09:36:16|1.9379
09:36:17|1.9379
09:36:19|1.9379
09:36:20|1.9397
09:36:21|1.9397
09:36:22|1.9397
09:36:23|1.9397
09:36:25|1.9398
09:36:26|1.9398
09:36:27|1.9398
09:36:28|1.9398
09:36:28|1.9398
09:36:30|1.9405
09:36:31|1.9405
09:36:32|1.9405
09:36:33|1.9405
09:36:34|1.9405
09:36:35|1.9405
09:36:35|1.9426
09:36:37|1.9426
09:36:38|1.9429
09:36:39|1.9438
09:36:40|1.9434
09:36:41|1.9434
09:36:42|1.9434
09:36:43|1.9434
09:36:44|1.9437
09:36:45|1.9437
09:36:46|1.9437
09:36:47|1.9437
09:36:48|1.9437
09:36:49|1.9437
09:36:50|1.9437
09:36:51|1.9437
09:36:52|1.9438
09:36:53|1.9438
09:36:54|1.9438
09:36:55|1.9433
09:36:56|1.9433
09:36:57|1.9433
09:36:58|1.9429
09:36:59|1.9429
09:37:00|1.9429
09:37:01|1.9429
09:37:02|1.9429
09:37:03|1.944
09:37:04|1.944
09:37:05|1.944
09:37:06|1.944
09:37:07|1.944
09:37:08|1.944
09:37:09|1.9448
09:37:10|1.9449
09:37:11|1.9449
09:37:12|1.9449
09:37:13|1.9449
09:37:14|1.9449
09:37:15|1.9449
09:37:16|1.9449
09:37:17|1.9449
09:37:18|1.9452
09:37:20|1.9454
09:37:21|1.9454
09:37:22|1.9454
09:37:23|1.9457
09:37:24|1.9456
09:37:25|1.9445
09:37:26|1.9445
09:37:27|1.9445
09:37:29|1.9445
09:37:30|1.9445
09:37:31|1.945
09:37:32|1.9451
09:37:32|1.9451
09:37:34|1.9451
09:37:35|1.9451
09:37:36|1.9451
09:37:37|1.9472
09:37:38|1.9471
09:37:39|1.9471
09:37:40|1.9471
09:37:41|1.9471
09:37:42|1.9471
09:37:43|1.9471
09:37:44|1.9471
09:37:45|1.9471
09:37:45|1.948
09:37:47|1.9481
09:37:48|1.9481
09:37:49|1.9481
09:37:50|1.9481
09:37:51|1.9481
09:37:52|1.9481
09:37:53|1.9481
09:37:54|1.9481
09:37:55|1.9477
09:37:56|1.9477
09:37:57|1.9477
09:37:58|1.9477
09:37:59|1.9473
09:38:00|1.9471
09:38:01|1.9492
09:38:02|1.9478
09:38:03|1.9478
09:38:04|1.9478
09:38:05|1.9478
09:38:06|1.9478
09:38:07|1.9478
09:38:08|1.9481
09:38:09|1.9481
09:38:10|1.9471
09:38:11|1.9471
09:38:12|1.9471
09:38:13|1.948
09:38:14|1.948
09:38:15|1.948
09:38:16|1.949
09:38:17|1.949
09:38:18|1.949
09:38:19|1.949
09:38:21|1.949
09:38:21|1.9483
09:38:23|1.9483
09:38:24|1.9483
09:38:25|1.9472
09:38:26|1.9473
09:38:27|1.9473
09:38:28|1.9473
09:38:29|1.9486
09:38:30|1.9486
09:38:31|1.9484
09:38:32|1.9486
09:38:33|1.9486
09:38:34|1.9486
09:38:35|1.9486
09:38:36|1.9486
09:38:37|1.9486
09:38:38|1.9483
09:38:39|1.9495
09:38:40|1.9495
09:38:41|1.9495
09:38:42|1.948
09:38:43|1.948
09:38:44|1.948
09:38:45|1.9474
09:38:46|1.9474
09:38:47|1.9474
09:38:48|1.9474
09:38:49|1.9474
09:38:50|1.9474
09:38:51|1.9474
09:38:52|1.9498
09:38:53|1.9493
09:38:54|1.9493
09:38:55|1.9493
09:38:56|1.9492
09:38:57|1.9492
09:38:58|1.9492
09:38:59|1.9492
09:39:00|1.95
09:39:01|1.95
09:39:02|1.9497
09:39:03|1.9494
09:39:04|1.9494
09:39:05|1.9494
09:39:06|1.9494
09:39:07|1.9494
09:39:08|1.9492
09:39:09|1.9492
09:39:10|1.9492
09:39:11|1.9492
09:39:12|1.9492
09:39:13|1.9479
09:39:14|1.9479
09:39:15|1.9472
09:39:16|1.9479
09:39:17|1.9479
09:39:18|1.9484
09:39:19|1.9484
09:39:21|1.9491
09:39:22|1.9494
09:39:23|1.9494
09:39:24|1.9494
09:39:25|1.9489
09:39:26|1.9489
09:39:27|1.9489
09:39:28|1.9488
09:39:30|1.9488
09:39:30|1.9488
09:39:31|1.9488
09:39:32|1.9488
09:39:33|1.9488
09:39:35|1.9488
09:39:35|1.9488
09:39:37|1.9488
09:39:37|1.9488
09:39:39|1.9488
09:39:40|1.9488
09:39:41|1.9488
09:39:42|1.9488
09:39:42|1.9488
09:39:44|1.9495
09:39:44|1.9501
09:39:46|1.9501
09:39:47|1.9501
09:39:48|1.952
09:39:49|1.9514
09:39:50|1.9514
09:39:50|1.9514
09:39:52|1.9514
09:39:53|1.9514
09:39:54|1.9514
09:39:55|1.9514
09:39:56|1.9503
09:39:57|1.9501
09:39:58|1.9501
09:39:59|1.9501
09:40:00|1.9501
09:40:02|1.9501
09:40:02|1.9501
09:40:03|1.9501
09:40:04|1.9501
09:40:05|1.9501
09:40:06|1.9496
09:40:07|1.9496
09:40:08|1.9496
09:40:09|1.9496
09:40:10|1.9496
09:40:11|1.9496
09:40:12|1.9496
09:40:13|1.9496
09:40:14|1.9496
09:40:15|1.9496
09:40:16|1.9492
09:40:17|1.9482
09:40:18|1.9482
09:40:19|1.9482
09:40:20|1.9482
09:40:22|1.948
09:40:22|1.948
09:40:24|1.948
09:40:25|1.948
09:40:26|1.948
09:40:27|1.948
09:40:28|1.948
09:40:28|1.948
09:40:30|1.948
09:40:31|1.948
09:40:32|1.948
09:40:33|1.948
09:40:34|1.948
09:40:35|1.948
09:40:36|1.948
09:40:37|1.948
09:40:38|1.9505
09:40:39|1.9505
09:40:40|1.9505
09:40:41|1.9518
09:40:42|1.9518
09:40:44|1.9518
09:40:45|1.9518
09:40:45|1.9531
09:40:46|1.9531
09:40:47|1.9531
09:40:49|1.9526
09:40:50|1.9526
09:40:51|1.9526
09:40:52|1.9526
09:40:53|1.9526
09:40:54|1.9526
09:40:55|1.9521
09:40:56|1.9526
09:40:57|1.9526
09:40:58|1.9526
09:40:59|1.9526
09:41:00|1.9526
09:41:01|1.9526
09:41:02|1.9526
09:41:03|1.9526
09:41:04|1.9515
09:41:05|1.9526
09:41:06|1.9526
09:41:07|1.9526
09:41:08|1.9526
09:41:09|1.9514
09:41:10|1.9514
09:41:11|1.9514
09:41:12|1.9514
09:41:13|1.9525
09:41:14|1.9521
09:41:15|1.9521
09:41:16|1.953
09:41:17|1.953
09:41:18|1.953
09:41:19|1.953
09:41:20|1.953
09:41:21|1.953
09:41:22|1.953
09:41:23|1.953
09:41:25|1.953
09:41:26|1.953
09:41:27|1.953
09:41:28|1.9541
09:41:29|1.9541
09:41:30|1.9541
09:41:31|1.9541
09:41:32|1.9541
09:41:34|1.9541
09:41:35|1.9541
09:41:36|1.9541
09:41:37|1.9541
09:41:38|1.9541
09:41:39|1.9546
09:41:40|1.9549
09:41:40|1.9554
09:41:42|1.9553
09:41:43|1.9553
09:41:43|1.9553
09:41:45|1.9553
09:41:45|1.9553
09:41:46|1.9546
09:41:48|1.9546
09:41:49|1.9546
09:41:50|1.956
09:41:51|1.9568
09:41:52|1.9568
09:41:53|1.958
09:41:54|1.9575
09:41:55|1.9577
09:41:57|1.9577
09:41:57|1.9577
09:41:58|1.958
09:41:59|1.958
09:42:01|1.958
09:42:01|1.9585
09:42:02|1.9588
09:42:03|1.9588
09:42:04|1.9576
09:42:06|1.9576
09:42:06|1.9576
09:42:07|1.9576
09:42:08|1.9576
09:42:09|1.9579
09:42:11|1.9579
09:42:12|1.9593
09:42:13|1.9593
09:42:14|1.9593
09:42:15|1.9593
09:42:15|1.9592
09:42:17|1.9595
09:42:18|1.9595
09:42:18|1.9595
09:42:20|1.9595
09:42:20|1.9593
09:42:22|1.9599
09:42:23|1.9599
09:42:24|1.96
09:42:25|1.9608
09:42:26|1.9605
09:42:28|1.9614
09:42:29|1.9605
09:42:30|1.9605
09:42:31|1.9623
09:42:32|1.9629
09:42:33|1.9629
09:42:34|1.9639
09:42:36|1.9646
09:42:36|1.9636
09:42:38|1.9633
09:42:39|1.9624
09:42:40|1.9609
09:42:40|1.9609
09:42:42|1.9618
09:42:43|1.9618
09:42:44|1.9618
09:42:45|1.9618
09:42:45|1.9618
09:42:47|1.9618
09:42:48|1.9622
09:42:49|1.9616
09:42:49|1.9616
09:42:51|1.9616
09:42:52|1.9616
09:42:53|1.9616
09:42:54|1.9616
09:42:55|1.9637
09:42:56|1.9632
09:42:57|1.9623
09:42:58|1.9623
09:42:59|1.9623
09:43:00|1.9638
09:43:01|1.9651
09:43:02|1.9655
09:43:03|1.969
09:43:04|1.9664
09:43:05|1.9685
09:43:06|1.9687
09:43:07|1.9695
09:43:08|1.9696
09:43:09|1.97
09:43:10|1.9687
09:43:11|1.969
09:43:12|1.9695
09:43:13|1.9707
09:43:14|1.9726
09:43:15|1.9712
09:43:16|1.9718
09:43:17|1.971
09:43:18|1.971
09:43:19|1.971
09:43:20|1.9714
09:43:21|1.9714
09:43:22|1.9714
09:43:24|1.9726
09:43:25|1.9716
09:43:26|1.9716
09:43:27|1.9714
09:43:28|1.9741
09:43:29|1.976
09:43:30|1.9747
09:43:31|1.9739
09:43:33|1.9753
09:43:33|1.9753
09:43:34|1.9764
09:43:35|1.9764
09:43:36|1.9764
09:43:37|1.9766
09:43:38|1.9751
09:43:39|1.9787
09:43:40|1.9784
09:43:41|1.9765
09:43:42|1.976
09:43:43|1.9765
09:43:44|1.9741
09:43:45|1.9771
09:43:46|1.978
09:43:47|1.978
09:43:48|1.978
09:43:50|1.9764
09:43:51|1.9764
09:43:51|1.9759
09:43:53|1.9759
09:43:54|1.9759
09:43:55|1.9745
09:43:56|1.9745
09:43:57|1.9737
09:43:58|1.9741
09:43:59|1.9741
09:44:00|1.9741
09:44:01|1.9741
09:44:02|1.9735
09:44:03|1.9735
09:44:04|1.9748
09:44:05|1.9748
09:44:06|1.9736
09:44:07|1.9736
09:44:08|1.9757
09:44:09|1.9773
09:44:10|1.9774
09:44:11|1.9775
09:44:12|1.9765
09:44:13|1.9767
09:44:14|1.9773
09:44:15|1.9787
09:44:16|1.9781
09:44:17|1.9777
09:44:18|1.9798
09:44:19|1.9798
09:44:20|1.9798
09:44:21|1.9798
09:44:22|1.9803
09:44:23|1.9804
09:44:24|1.9814
09:44:25|1.9815
09:44:26|1.9836
09:44:28|1.9811
09:44:29|1.9814
09:44:30|1.9834
09:44:31|1.9824
09:44:32|1.9833
09:44:33|1.9837
09:44:35|1.9844
09:44:35|1.9837
09:44:36|1.9839
09:44:37|1.9839
09:44:39|1.983
09:44:40|1.9825
09:44:41|1.9814
09:44:42|1.9811
09:44:43|1.9809
09:44:44|1.9809
09:44:45|1.9804
09:44:46|1.9795
09:44:47|1.9787
09:44:48|1.9781
09:44:49|1.9782
09:44:50|1.9782
09:44:51|1.9788
09:44:52|1.9788
09:44:53|1.9788
09:44:54|1.9775
09:44:55|1.9775
09:44:56|1.9754
09:44:57|1.9755
09:44:58|1.9755
09:44:59|1.975
09:45:00|1.975
09:45:01|1.9743
09:45:02|1.9757
09:45:03|1.9765
09:45:04|1.9772
09:45:06|1.978
09:45:06|1.9779
09:45:07|1.9779
09:45:08|1.9782
09:45:09|1.9788
09:45:11|1.9794
09:45:11|1.9794
09:45:12|1.9799
09:45:14|1.9796
09:45:15|1.9796
09:45:15|1.9787
09:45:16|1.9791
09:45:18|1.9791
09:45:18|1.9781
09:45:20|1.9782
09:45:21|1.9782
09:45:22|1.9782
09:45:23|1.9782
09:45:24|1.979
09:45:25|1.9792
09:45:26|1.9792
09:45:27|1.9807
09:45:28|1.9823
09:45:29|1.9811
09:45:31|1.9822
09:45:32|1.9822
09:45:33|1.9847
09:45:34|1.9862
09:45:35|1.9868
09:45:36|1.9869
09:45:37|1.9879
09:45:38|1.9869
09:45:39|1.9863
09:45:40|1.9859
09:45:41|1.9868
09:45:42|1.9878
09:45:44|1.9862
09:45:44|1.9864
09:45:45|1.9864
09:45:47|1.9864
09:45:48|1.9876
09:45:49|1.9876
09:45:50|1.9871
09:45:51|1.9876
09:45:52|1.9884
09:45:53|1.9897
09:45:54|1.9891
09:45:55|1.9891
09:45:56|1.9891
09:45:57|1.9881
09:45:58|1.9881
09:45:59|1.9891
09:46:00|1.989
09:46:01|1.9899
09:46:02|1.9881
09:46:03|1.9869
09:46:04|1.9858
09:46:05|1.9857
09:46:06|1.9862
09:46:07|1.9873
09:46:08|1.9873
09:46:09|1.9866
09:46:10|1.9866
09:46:11|1.9858
09:46:12|1.9851
09:46:13|1.9851
09:46:14|1.9848
09:46:16|1.9842
09:46:16|1.9838
09:46:17|1.9812
09:46:18|1.9822
09:46:19|1.9836
09:46:20|1.9833
09:46:21|1.9824
09:46:22|1.9827
09:46:23|1.9818
09:46:24|1.9792
09:46:25|1.9792
09:46:26|1.9792
09:46:28|1.9806
09:46:29|1.9803
09:46:30|1.983
09:46:31|1.9832
09:46:32|1.9832
09:46:34|1.9832
09:46:34|1.9832
09:46:35|1.9832
09:46:37|1.9832
09:46:38|1.9832
09:46:39|1.9824
09:46:40|1.9834
09:46:41|1.985
09:46:42|1.9845
09:46:43|1.9845
09:46:44|1.9839
09:46:45|1.9827
09:46:46|1.9822
09:46:47|1.9834
09:46:48|1.9834
09:46:49|1.9839
09:46:50|1.9839
09:46:51|1.9839
09:46:52|1.9855
09:46:53|1.985
09:46:54|1.985
09:46:55|1.985
09:46:56|1.985
09:46:57|1.985
09:46:58|1.9857
09:46:59|1.9866
09:47:00|1.988
09:47:01|1.9874
09:47:02|1.9878
09:47:03|1.9878
09:47:04|1.9858
09:47:05|1.984
09:47:06|1.984
09:47:07|1.9848
09:47:08|1.9848
09:47:09|1.9835
09:47:10|1.9856
09:47:11|1.9862
09:47:12|1.9871
09:47:13|1.9877
09:47:14|1.9887
09:47:15|1.9887
09:47:16|1.9887
09:47:17|1.9887
09:47:18|1.9876
09:47:19|1.9887
09:47:20|1.9887
09:47:21|1.9887
09:47:22|1.9879
09:47:24|1.989
09:47:24|1.9879
09:47:25|1.9893
09:47:26|1.9899
09:47:28|1.9899
09:47:29|1.9911
09:47:30|1.9909
09:47:32|1.9912
09:47:33|1.9895
09:47:34|1.9897
09:47:35|1.9897
09:47:37|1.9897
09:47:37|1.9911
09:47:38|1.9911
09:47:40|1.9911
09:47:40|1.9911
09:47:41|1.9911
09:47:42|1.9912
09:47:44|1.9912
09:47:45|1.9912
09:47:46|1.9902
09:47:46|1.9902
09:47:48|1.9911
09:47:49|1.99
09:47:50|1.99
09:47:51|1.99
09:47:52|1.99
09:47:53|1.9891
09:47:54|1.9891
09:47:55|1.9891
09:47:56|1.9888
09:47:57|1.9877
09:47:58|1.9879
09:47:59|1.9879
09:48:00|1.9879
09:48:01|1.9879
09:48:02|1.988
09:48:03|1.9875
09:48:04|1.9877
09:48:05|1.9871
09:48:06|1.9865
09:48:07|1.9877
09:48:08|1.9874
09:48:09|1.9867
09:48:10|1.986
09:48:11|1.9856
09:48:12|1.9849
09:48:13|1.9845
09:48:14|1.9873
09:48:15|1.9878
09:48:16|1.9878
09:48:17|1.9867
09:48:18|1.9867
09:48:19|1.9867
09:48:20|1.986
09:48:21|1.986
09:48:23|1.986
09:48:23|1.986
09:48:24|1.9853
09:48:25|1.9844
09:48:26|1.9854
09:48:27|1.9854
09:48:28|1.9858
09:48:30|1.9864
09:48:31|1.9864
09:48:32|1.9864
09:48:32|1.9864
09:48:34|1.9873
09:48:35|1.9862
09:48:36|1.9862
09:48:37|1.9865
09:48:38|1.986
09:48:39|1.9856
09:48:40|1.9869
09:48:42|1.9884
09:48:43|1.9883
09:48:44|1.9883
09:48:45|1.9888
09:48:46|1.9888
09:48:47|1.9897
09:48:48|1.9889
09:48:49|1.9889
09:48:50|1.9889
09:48:51|1.9889
09:48:52|1.9889
09:48:53|1.9889
09:48:54|1.9889
09:48:55|1.9889
09:48:56|1.9877
09:48:56|1.9871
09:48:57|1.9871
09:48:59|1.9881
09:49:00|1.9865
09:49:01|1.9865
09:49:01|1.9865
09:49:03|1.9865
09:49:04|1.9865
09:49:05|1.9883
09:49:06|1.9862
09:49:07|1.9856
09:49:08|1.9856
09:49:09|1.9847
09:49:10|1.9852
09:49:11|1.9852
09:49:12|1.9852
09:49:13|1.9864
09:49:14|1.9867
09:49:15|1.9885
09:49:16|1.9873
09:49:17|1.9867
09:49:18|1.9867
09:49:19|1.9867
09:49:20|1.9876
09:49:21|1.9891
09:49:22|1.9887
09:49:23|1.9891
09:49:24|1.9894
09:49:25|1.9882
09:49:26|1.9882
09:49:27|1.9882
09:49:28|1.9877
09:49:29|1.9877
09:49:30|1.9877
09:49:31|1.9877
09:49:33|1.9874
09:49:34|1.9874
09:49:35|1.9874
09:49:36|1.9874
09:49:37|1.9874
09:49:38|1.9871
09:49:39|1.987
09:49:41|1.986
09:49:42|1.9853
09:49:43|1.9852
09:49:43|1.9852
09:49:45|1.9852
09:49:45|1.9852
09:49:47|1.9849
09:49:48|1.9848
09:49:50|1.985
09:49:50|1.9853
09:49:51|1.9853
09:49:52|1.9845
09:49:53|1.9842
09:49:54|1.9842
09:49:55|1.9833
09:49:56|1.9817
09:49:57|1.9817
09:49:58|1.9817
09:49:59|1.9817
09:50:00|1.9822
09:50:01|1.9822
09:50:02|1.9841
09:50:03|1.9841
09:50:04|1.9841
09:50:05|1.9841
09:50:06|1.9814
09:50:07|1.9814
09:50:08|1.9826
09:50:09|1.9826
09:50:11|1.9826
09:50:11|1.9826
09:50:12|1.9826
09:50:13|1.9837
09:50:14|1.9837
09:50:16|1.9837
09:50:16|1.9843
09:50:17|1.9843
09:50:18|1.9865
09:50:19|1.9866
09:50:20|1.9866
09:50:21|1.9877
09:50:22|1.9876
09:50:23|1.9881
09:50:24|1.9881
09:50:25|1.9881
09:50:27|1.9881
09:50:28|1.9864
09:50:28|1.9858
09:50:29|1.9843
09:50:31|1.9845
09:50:32|1.9845
09:50:33|1.9844
09:50:34|1.9844
09:50:35|1.9844
09:50:37|1.9844
09:50:38|1.9833
09:50:39|1.9833
09:50:40|1.9846
09:50:41|1.9846
09:50:42|1.9846
09:50:43|1.9846
09:50:44|1.9858
09:50:45|1.9858
09:50:46|1.9858
09:50:47|1.986
09:50:48|1.9857
09:50:49|1.9857
09:50:50|1.9869
09:50:51|1.9858
09:50:52|1.9882
09:50:54|1.9882
09:50:54|1.9868
09:50:55|1.9868
09:50:56|1.9868
09:50:57|1.9878
09:50:58|1.9878
09:50:59|1.9878
09:51:00|1.9878
09:51:01|1.9878
09:51:02|1.988
09:51:03|1.988
09:51:04|1.9881
09:51:05|1.9887
09:51:06|1.9888
09:51:08|1.9888
09:51:08|1.9888
09:51:09|1.9892
09:51:10|1.9887
09:51:11|1.9887
09:51:12|1.9883
09:51:13|1.987
09:51:14|1.9858
09:51:15|1.9867
09:51:16|1.9849
09:51:18|1.9851
09:51:18|1.9851
09:51:19|1.9851
09:51:20|1.9851
09:51:21|1.9851
09:51:22|1.9839
09:51:24|1.983
09:51:24|1.9829
09:51:25|1.9836
09:51:26|1.9829
09:51:27|1.9829
09:51:29|1.9832
09:51:30|1.9832
09:51:30|1.9832
09:51:31|1.9824
09:51:33|1.9824
09:51:34|1.9832
09:51:35|1.9836
09:51:36|1.9836
09:51:38|1.9836
09:51:38|1.9821
09:51:40|1.9817
09:51:41|1.9787
09:51:42|1.9783
09:51:43|1.9783
09:51:44|1.9759
09:51:45|1.9768
09:51:47|1.9755
09:51:48|1.9743
09:51:48|1.9737
09:51:50|1.9721
09:51:50|1.9745
09:51:51|1.9749
09:51:53|1.9749
09:51:54|1.9743
09:51:55|1.9743
09:51:56|1.9743
09:51:57|1.9743
09:51:58|1.9753
09:51:59|1.9757
09:52:00|1.9741
09:52:01|1.9741
09:52:02|1.9741
09:52:03|1.9741
09:52:03|1.9764
09:52:05|1.9764
09:52:06|1.9742
09:52:07|1.9737
09:52:08|1.9737
09:52:09|1.9737
09:52:10|1.9728
09:52:11|1.9728
09:52:12|1.9728
09:52:13|1.9701
09:52:14|1.9665
09:52:15|1.9655
09:52:16|1.9718
09:52:17|1.9716
09:52:18|1.971
09:52:19|1.9704
09:52:20|1.9704
09:52:21|1.9695
09:52:22|1.9708
09:52:23|1.9719
09:52:24|1.9701
09:52:25|1.9701
09:52:26|1.9676
09:52:27|1.9677
09:52:28|1.9659
09:52:29|1.9659
09:52:30|1.9665
09:52:31|1.9668
09:52:32|1.9666
09:52:33|1.9652
09:52:35|1.965
09:52:36|1.965
09:52:37|1.9657
09:52:39|1.9668
09:52:39|1.9668
09:52:41|1.9621
09:52:42|1.9621
09:52:43|1.9618
09:52:44|1.9637
09:52:45|1.9646
09:52:46|1.9644
09:52:47|1.963
09:52:48|1.963
09:52:49|1.963
09:52:50|1.963
09:52:51|1.963
09:52:52|1.9636
09:52:53|1.9636
09:52:54|1.9636
09:52:55|1.9636
09:52:56|1.9644
09:52:57|1.9644
09:52:58|1.9644
09:52:59|1.9644
09:53:00|1.9644
09:53:01|1.9653
09:53:02|1.9659
09:53:03|1.9653
09:53:04|1.9642
09:53:05|1.966
09:53:06|1.966
09:53:07|1.9641
09:53:08|1.9641
09:53:10|1.9641
09:53:10|1.9638
09:53:11|1.9638
09:53:13|1.9626
09:53:14|1.9626
09:53:14|1.9621
09:53:16|1.9627
09:53:16|1.9629
09:53:18|1.9629
09:53:18|1.9626
09:53:20|1.9642
09:53:20|1.9646
09:53:22|1.9646
09:53:22|1.9646
09:53:23|1.9646
09:53:25|1.9646
09:53:26|1.9649
09:53:27|1.9649
09:53:28|1.9649
09:53:29|1.9649
09:53:30|1.9641
09:53:31|1.9641
09:53:32|1.9633
09:53:33|1.9633
09:53:33|1.9633
09:53:35|1.9648
09:53:36|1.9653
09:53:37|1.9653
09:53:39|1.9653
09:53:39|1.9653
09:53:41|1.9653
09:53:42|1.9653
09:53:43|1.9648
09:53:44|1.9648
09:53:45|1.9648
09:53:46|1.9648
09:53:47|1.9648
09:53:48|1.9648
09:53:49|1.964
09:53:50|1.9648
09:53:51|1.9659
09:53:52|1.9659
09:53:54|1.9659
09:53:54|1.9659
09:53:55|1.9655
09:53:56|1.9657
09:53:57|1.9657
09:53:58|1.9657
09:53:59|1.9657
09:54:00|1.9657
09:54:01|1.9657
09:54:02|1.9659
09:54:03|1.9659
09:54:05|1.9681
09:54:06|1.9682
09:54:06|1.9695
09:54:08|1.9695
09:54:08|1.9695
09:54:09|1.9711
09:54:11|1.9711
09:54:11|1.9702
09:54:12|1.9702
09:54:13|1.9702
09:54:14|1.9707
09:54:16|1.9707
09:54:16|1.9702
09:54:18|1.9714
09:54:19|1.9714
09:54:20|1.9714
09:54:20|1.9714
09:54:22|1.9714
09:54:22|1.9717
09:54:23|1.9714
09:54:25|1.97
09:54:25|1.972
09:54:27|1.972
09:54:28|1.972
09:54:28|1.972
09:54:29|1.9713
09:54:31|1.9707
09:54:32|1.9707
09:54:33|1.9707
09:54:34|1.9703
09:54:35|1.9703
09:54:36|1.9703
09:54:37|1.97
09:54:38|1.97
09:54:39|1.97
09:54:41|1.97
09:54:42|1.9712
09:54:43|1.9705
09:54:44|1.9705
09:54:45|1.9706
09:54:46|1.9706
09:54:47|1.9706
09:54:47|1.9691
09:54:49|1.9679
09:54:50|1.9667
09:54:50|1.9677
09:54:52|1.9677
09:54:53|1.9677
09:54:53|1.9677
09:54:55|1.9677
09:54:56|1.9677
09:54:57|1.9677
09:54:58|1.9677
09:54:59|1.9677
09:55:00|1.9677
09:55:01|1.9674
09:55:02|1.9665
09:55:03|1.9674
09:55:04|1.9692
09:55:05|1.9692
09:55:06|1.9692
09:55:07|1.9694
09:55:08|1.9694
09:55:09|1.9694
09:55:10|1.9694
09:55:11|1.9694
09:55:12|1.9679
09:55:13|1.9679
09:55:14|1.9679
09:55:15|1.9679
09:55:16|1.9679
09:55:17|1.9679
09:55:18|1.9679
09:55:19|1.9679
09:55:20|1.9679
09:55:21|1.9679
09:55:22|1.9683
09:55:23|1.9683
09:55:24|1.9696
09:55:25|1.9696
09:55:26|1.9697
09:55:27|1.9704
09:55:28|1.9708
09:55:29|1.9708
09:55:30|1.9708
09:55:31|1.9708
09:55:32|1.9708
09:55:33|1.9697
09:55:34|1.9709
09:55:35|1.9705
09:55:37|1.9705
09:55:38|1.9705
09:55:39|1.9705
09:55:40|1.9705
09:55:42|1.9667
09:55:42|1.9662
09:55:44|1.9646
09:55:45|1.9642
09:55:46|1.9635
09:55:46|1.9632
09:55:48|1.9632
09:55:49|1.9632
09:55:50|1.9642
09:55:51|1.9642
09:55:52|1.966
09:55:53|1.9647
09:55:53|1.9647
09:55:55|1.9661
09:55:56|1.9668
09:55:57|1.9674
09:55:58|1.9669
09:55:59|1.9669
09:55:59|1.9669
09:56:01|1.9669
09:56:02|1.9669
09:56:03|1.9667
09:56:04|1.9664
09:56:05|1.9668
09:56:06|1.967
09:56:07|1.967
09:56:08|1.9662
09:56:09|1.9662
09:56:10|1.9662
09:56:11|1.9648
09:56:12|1.9648
09:56:13|1.9648
09:56:14|1.9648
09:56:15|1.9648
09:56:16|1.9648
09:56:17|1.9648
09:56:18|1.9648
09:56:19|1.9648
09:56:20|1.9638
09:56:21|1.9638
09:56:22|1.9628
09:56:23|1.9629
09:56:24|1.9629
09:56:25|1.9629
09:56:26|1.9629
09:56:27|1.9621
09:56:28|1.9621
09:56:29|1.9621
09:56:30|1.9621
09:56:31|1.9618
09:56:32|1.9618
09:56:33|1.9617
09:56:34|1.9617
09:56:35|1.9617
09:56:36|1.9617
09:56:37|1.9617
09:56:38|1.9615
09:56:39|1.9617
09:56:40|1.961
09:56:42|1.962
09:56:43|1.9621
09:56:44|1.9621
09:56:45|1.9621
09:56:46|1.9615
09:56:47|1.9615
09:56:48|1.9615
09:56:49|1.9615
09:56:50|1.9615
09:56:51|1.9615
09:56:52|1.9615
09:56:53|1.9615
09:56:54|1.9615
09:56:55|1.96
09:56:56|1.9601
09:56:57|1.9597
09:56:58|1.9598
09:56:59|1.9598
09:57:00|1.9598
09:57:01|1.9598
09:57:02|1.9603
09:57:03|1.9603
09:57:04|1.9593
09:57:05|1.9593
09:57:06|1.9593
09:57:07|1.9593
09:57:08|1.9593
09:57:09|1.9593
09:57:10|1.9593
09:57:11|1.9593
09:57:12|1.9584
09:57:13|1.9584
09:57:14|1.9576
09:57:15|1.9574
09:57:16|1.9574
09:57:17|1.9588
09:57:18|1.9588
09:57:19|1.9589
09:57:20|1.9589
09:57:21|1.9589
09:57:22|1.9583
09:57:23|1.9583
09:57:24|1.9579
09:57:25|1.958
09:57:26|1.958
09:57:27|1.958
09:57:28|1.958
09:57:29|1.9593
09:57:30|1.9596
09:57:31|1.9612
09:57:32|1.9612
09:57:33|1.9613
09:57:34|1.96
09:57:35|1.9605
09:57:36|1.961
09:57:37|1.961
09:57:38|1.961
09:57:40|1.961
09:57:41|1.961
09:57:42|1.961
09:57:43|1.961
09:57:44|1.9611
09:57:45|1.9612
09:57:47|1.9612
09:57:48|1.9612
09:57:49|1.9612
09:57:49|1.9612
09:57:51|1.9612
09:57:52|1.9612
09:57:53|1.9612
09:57:54|1.9612
09:57:55|1.9612
09:57:57|1.9612
09:57:57|1.9612
09:57:58|1.9612
09:57:59|1.9612
09:58:00|1.9612
09:58:01|1.9612
09:58:02|1.9588
09:58:03|1.9588
09:58:04|1.9577
09:58:05|1.9574
09:58:06|1.9577
09:58:07|1.9577
09:58:08|1.9577
09:58:09|1.9589
09:58:11|1.9589
09:58:11|1.9589
09:58:12|1.9589
09:58:13|1.9589
09:58:14|1.9579
09:58:15|1.9579
09:58:16|1.9579
09:58:17|1.9579
09:58:18|1.9579
09:58:19|1.9579
09:58:20|1.9579
09:58:21|1.9579
09:58:22|1.9579
09:58:23|1.9579
09:58:24|1.9579
09:58:25|1.9579
09:58:26|1.9569
09:58:27|1.9569
09:58:28|1.9569
09:58:29|1.9562
09:58:30|1.9559
09:58:31|1.9555
09:58:32|1.9543
09:58:33|1.9547
09:58:34|1.9547
09:58:35|1.9547
09:58:37|1.9547
09:58:37|1.9547
09:58:39|1.9549
09:58:40|1.9549
09:58:41|1.9546
09:58:42|1.9546
09:58:43|1.9546
09:58:44|1.9546
09:58:46|1.9546
09:58:46|1.9574
09:58:48|1.9574
09:58:49|1.9559
09:58:50|1.9559
09:58:50|1.9559
09:58:52|1.9559
09:58:52|1.9559
09:58:54|1.9559
09:58:55|1.9571
09:58:56|1.9571
09:58:57|1.9571
09:58:58|1.9571
09:58:58|1.957
09:58:59|1.957
09:59:00|1.9578
09:59:02|1.9582
09:59:02|1.9582
09:59:04|1.9582
09:59:05|1.9582
09:59:06|1.9579
09:59:07|1.9586
09:59:08|1.9586
09:59:09|1.9592
09:59:10|1.9592
09:59:11|1.9592
09:59:12|1.9592
09:59:13|1.9592
09:59:14|1.9586
09:59:15|1.9586
09:59:15|1.9586
09:59:17|1.9586
09:59:18|1.9592
09:59:18|1.9592
09:59:19|1.9592
09:59:21|1.9592
09:59:21|1.9598
09:59:23|1.9598
09:59:24|1.9598
09:59:25|1.9598
09:59:26|1.9598
09:59:26|1.9598
09:59:28|1.9598
09:59:29|1.9598
09:59:30|1.9598
09:59:31|1.9598
09:59:32|1.9612
09:59:33|1.9612
09:59:34|1.9612
09:59:35|1.9612
09:59:36|1.9603
09:59:37|1.9598
09:59:38|1.9591
09:59:39|1.9591
09:59:41|1.9591
09:59:42|1.9591
09:59:42|1.9591
09:59:44|1.9591
09:59:45|1.9599
09:59:46|1.9599
09:59:47|1.9599
09:59:48|1.9599
09:59:49|1.9599
09:59:50|1.9599
09:59:51|1.9601
09:59:52|1.9601
09:59:54|1.9601
09:59:54|1.9601
09:59:55|1.9601
09:59:57|1.9601
09:59:57|1.9611
09:59:59|1.9611
10:00:00|1.9606
10:00:00|1.9606
10:00:02|1.9609
10:00:03|1.9609
10:00:04|1.9609
10:00:05|1.9609
10:00:06|1.9609
10:00:07|1.9609
10:00:08|1.9613
10:00:09|1.9613
10:00:10|1.962
10:00:11|1.9621
10:00:12|1.9622
10:00:13|1.9622
10:00:14|1.9598
10:00:15|1.9584
10:00:16|1.9581
10:00:17|1.9581
10:00:18|1.9581
10:00:19|1.9595
10:00:20|1.9599
10:00:21|1.9603
10:00:22|1.9593
10:00:23|1.9593
10:00:24|1.9592
10:00:25|1.9577
10:00:26|1.9596
10:00:27|1.9604
10:00:28|1.9604
10:00:29|1.9604
10:00:30|1.9604
10:00:31|1.9604
10:00:32|1.9604
10:00:33|1.9604
10:00:34|1.9604
10:00:35|1.9604
10:00:36|1.962
10:00:37|1.962
10:00:38|1.962
10:00:39|1.962
10:00:41|1.9619
10:00:42|1.9619
10:00:43|1.9624
10:00:44|1.9624
10:00:45|1.9624
10:00:46|1.9624
10:00:47|1.962
10:00:48|1.962
10:00:49|1.9624
10:00:50|1.9624
10:00:51|1.9624
10:00:53|1.9624
10:00:53|1.9624
10:00:54|1.9624
10:00:55|1.9624
10:00:56|1.9624
10:00:57|1.9624
10:00:58|1.9621
10:00:59|1.9629
10:01:00|1.9629
10:01:01|1.9629
10:01:02|1.9629
10:01:03|1.9633
10:01:04|1.9644
10:01:05|1.9642
10:01:06|1.9642
10:01:07|1.9642
10:01:08|1.9645
10:01:09|1.9647
10:01:10|1.9652
10:01:12|1.9652
10:01:13|1.9644
10:01:13|1.9644
10:01:15|1.9644
10:01:16|1.9644
10:01:16|1.9649
10:01:18|1.9638
10:01:18|1.9638
10:01:19|1.9638
10:01:20|1.9638
10:01:21|1.9638
10:01:22|1.9638
10:01:23|1.9638
10:01:24|1.9638
10:01:26|1.9648
10:01:26|1.9648
10:01:27|1.9648
10:01:29|1.9648
10:01:29|1.9644
10:01:31|1.9648
10:01:31|1.9648
10:01:33|1.9648
10:01:34|1.9648
10:01:35|1.9653
10:01:35|1.9654
10:01:37|1.9662
10:01:37|1.9662
10:01:39|1.9662
10:01:40|1.9663
10:01:41|1.9663
10:01:42|1.9663
10:01:44|1.9663
10:01:45|1.9649
10:01:46|1.9649
10:01:47|1.9662
10:01:48|1.9662
10:01:49|1.9664
10:01:50|1.9664
10:01:53|1.9664
10:01:54|1.9669
10:01:55|1.9666
10:01:56|1.9671
10:01:57|1.9665
10:01:58|1.9673
10:01:59|1.9673
10:02:00|1.9673
10:02:01|1.9673
10:02:02|1.9673
10:02:03|1.9673
10:02:04|1.9673
10:02:05|1.9666
10:02:06|1.9666
10:02:07|1.9666
10:02:08|1.9666
10:02:09|1.9674
10:02:10|1.9674
10:02:11|1.9674
10:02:12|1.966
10:02:13|1.9651
10:02:14|1.9651
10:02:15|1.9662
10:02:16|1.9662
10:02:17|1.9662
10:02:18|1.9662
10:02:19|1.9662
10:02:20|1.9662
10:02:21|1.9662
10:02:22|1.9662
10:02:23|1.9662
10:02:24|1.9662
10:02:25|1.9662
10:02:26|1.9673
10:02:27|1.9673
10:02:28|1.9673
10:02:29|1.9673
10:02:30|1.9661
10:02:31|1.9659
10:02:32|1.9659
10:02:33|1.9659
10:02:34|1.9662
10:02:35|1.9662
10:02:36|1.9662
10:02:37|1.9662
10:02:38|1.9662
10:02:39|1.9662
10:02:40|1.9651
10:02:41|1.9651
10:02:43|1.9651
10:02:44|1.9651
10:02:45|1.963
10:02:46|1.9627
10:02:47|1.9625
10:02:49|1.9625
10:02:50|1.9625
10:02:50|1.9625
10:02:52|1.9632
10:02:53|1.9624
10:02:54|1.9624
10:02:55|1.9624
10:02:56|1.9624
10:02:57|1.9627
10:02:58|1.9625
10:02:59|1.9631
10:03:00|1.9631
10:03:01|1.9631
10:03:02|1.9631
10:03:03|1.9631
10:03:04|1.9631
10:03:04|1.9631
10:03:06|1.9631
10:03:07|1.9631
10:03:08|1.9631
10:03:09|1.9631
10:03:10|1.9631
10:03:11|1.9631
10:03:12|1.9631
10:03:13|1.9631
10:03:14|1.9631
10:03:15|1.9631
10:03:16|1.9631
10:03:17|1.9631
10:03:18|1.9631
10:03:19|1.9631
10:03:20|1.9632
10:03:21|1.9632
10:03:22|1.9628
10:03:23|1.9628
10:03:24|1.9626
10:03:25|1.9626
10:03:26|1.9626
10:03:27|1.9626
10:03:28|1.9626
10:03:29|1.9626
10:03:30|1.9626
10:03:31|1.9629
10:03:32|1.9629
10:03:33|1.9629
10:03:34|1.9631
10:03:35|1.9631
10:03:36|1.963
10:03:37|1.963
10:03:38|1.963
10:03:39|1.963
10:03:41|1.9618
10:03:41|1.9618
10:03:43|1.9618
10:03:44|1.9618
10:03:44|1.9618
10:03:46|1.9618
10:03:47|1.9618
10:03:48|1.9618
10:03:49|1.9618
10:03:50|1.9618
10:03:51|1.9618
10:03:52|1.9618
10:03:53|1.9618
10:03:54|1.9618
10:03:55|1.9623
10:03:56|1.9623
10:03:57|1.9623
10:03:58|1.9623
10:03:59|1.9604
10:04:00|1.9604
10:04:01|1.9604
10:04:02|1.9604
10:04:04|1.9604
10:04:04|1.9604
10:04:05|1.9609
10:04:07|1.9609
10:04:08|1.9605
10:04:09|1.9605
10:04:10|1.9605
10:04:11|1.9605
10:04:11|1.9605
10:04:13|1.9605
10:04:13|1.9603
10:04:15|1.9603
10:04:16|1.9603
10:04:17|1.9606
10:04:18|1.9606
10:04:19|1.9606
10:04:20|1.9606
10:04:21|1.9606
10:04:22|1.9606
10:04:24|1.9606
10:04:24|1.9606
10:04:26|1.9606
10:04:26|1.9606
10:04:27|1.9606
10:04:28|1.9606
10:04:30|1.9606
10:04:31|1.9606
10:04:32|1.9606
10:04:32|1.9606
10:04:33|1.9606
10:04:35|1.9606
10:04:36|1.9606
10:04:36|1.9606
10:04:38|1.96
10:04:39|1.96
10:04:39|1.96
10:04:41|1.96
10:04:41|1.9598
10:04:43|1.9598
10:04:43|1.9598
10:04:45|1.96
10:04:46|1.96
10:04:47|1.96
10:04:48|1.9582
10:04:49|1.9582
10:04:50|1.9582
10:04:51|1.9588
10:04:52|1.9588
10:04:54|1.9582
10:04:54|1.9582
10:04:55|1.9588
10:04:56|1.9599
10:04:58|1.9618
10:04:59|1.9618
10:04:59|1.9618
10:05:01|1.9608
10:05:02|1.9608
10:05:02|1.9608
10:05:04|1.9612
10:05:05|1.9615
10:05:06|1.9615
10:05:07|1.9615
10:05:07|1.9615
10:05:08|1.9615
10:05:09|1.9603
10:05:10|1.9603
10:05:12|1.9603
10:05:12|1.9608
10:05:14|1.9608
10:05:15|1.9608
10:05:15|1.9608
10:05:16|1.9608
10:05:17|1.9608
10:05:18|1.9608
10:05:20|1.9608
10:05:21|1.9608
10:05:21|1.9608
10:05:23|1.9608
10:05:23|1.9608
10:05:24|1.9608
10:05:25|1.9608
10:05:27|1.9608
10:05:28|1.9608
10:05:28|1.9608
10:05:29|1.9608
10:05:31|1.9608
10:05:31|1.9616
10:05:32|1.9615
10:05:33|1.9615
10:05:34|1.9615
10:05:35|1.9615
10:05:37|1.9628
10:05:37|1.9628
10:05:38|1.9628
10:05:40|1.9629
10:05:41|1.9629
10:05:42|1.9629
10:05:42|1.9629
10:05:44|1.9629
10:05:44|1.9629
10:05:46|1.9629
10:05:47|1.9625
10:05:48|1.9625
10:05:49|1.9625
10:05:50|1.9625
10:05:52|1.9625
10:05:53|1.9641
10:05:53|1.9641
10:05:54|1.9645
10:05:55|1.9645
10:05:56|1.9645
10:05:58|1.9645
10:05:59|1.9645
10:06:00|1.9645
10:06:01|1.9645
10:06:02|1.9645
10:06:03|1.9654
10:06:04|1.9654
10:06:05|1.9661
10:06:06|1.9661
10:06:07|1.9661
10:06:08|1.9661
10:06:09|1.9661
10:06:10|1.9661
10:06:11|1.9661
10:06:12|1.9669
10:06:13|1.9669
10:06:15|1.9669
10:06:15|1.9669
10:06:16|1.9669
10:06:17|1.9669
10:06:18|1.9667
10:06:19|1.9673
10:06:20|1.9673
10:06:21|1.9678
10:06:22|1.968
10:06:23|1.968
10:06:24|1.968
10:06:25|1.968
10:06:26|1.968
10:06:27|1.968
10:06:28|1.9682
10:06:29|1.9682
10:06:30|1.9682
10:06:32|1.9682
10:06:32|1.9694
10:06:33|1.9694
10:06:35|1.9696
10:06:36|1.9696
10:06:36|1.9696
10:06:38|1.9696
10:06:38|1.9696
10:06:39|1.9698
10:06:41|1.9698
10:06:41|1.9698
10:06:43|1.9689
10:06:43|1.9689
10:06:45|1.9689
10:06:46|1.9689
10:06:47|1.9688
10:06:48|1.9677
10:06:49|1.9674
10:06:50|1.9683
10:06:51|1.9683
10:06:52|1.9683
10:06:54|1.9683
10:06:55|1.9683
10:06:56|1.9683
10:06:57|1.9683
10:06:57|1.9683
10:06:59|1.9683
10:06:59|1.9683
10:07:01|1.9683
10:07:02|1.9683
10:07:02|1.9683
10:07:04|1.9683
10:07:05|1.9693
10:07:06|1.9693
10:07:08|1.9693
10:07:09|1.9698
10:07:10|1.9698
10:07:11|1.9698
10:07:11|1.9698
10:07:13|1.9707
10:07:13|1.9707
10:07:15|1.9693
10:07:15|1.9688
10:07:17|1.9688
10:07:18|1.9688
10:07:18|1.9688
10:07:20|1.9688
10:07:21|1.9688
10:07:22|1.9688
10:07:23|1.9688
10:07:24|1.9688
10:07:25|1.9688
10:07:26|1.9688
10:07:27|1.9703
10:07:28|1.9703
10:07:29|1.9703
10:07:30|1.9703
10:07:31|1.9702
10:07:32|1.9702
10:07:33|1.9702
10:07:34|1.9702
10:07:36|1.9704
10:07:36|1.971
10:07:37|1.971
10:07:38|1.9714
10:07:39|1.9714
10:07:41|1.9714
10:07:41|1.9714
10:07:42|1.971
10:07:43|1.971
10:07:44|1.971
10:07:46|1.971
10:07:47|1.9709
10:07:48|1.9709
10:07:49|1.9709
10:07:50|1.9709
10:07:51|1.9709
10:07:53|1.9709
10:07:54|1.9709
10:07:54|1.9709
10:07:55|1.9709
10:07:56|1.9709
10:07:57|1.9709
10:07:58|1.9683
10:07:59|1.9689
10:08:00|1.9689
10:08:02|1.9689
10:08:03|1.9689
10:08:04|1.968
10:08:05|1.9686
10:08:06|1.968
10:08:06|1.9675
10:08:08|1.9677
10:08:09|1.9676
10:08:10|1.9676
10:08:10|1.9676
10:08:12|1.9676
10:08:12|1.9675
10:08:13|1.9675
10:08:15|1.9673
10:08:16|1.9673
10:08:17|1.9673
10:08:17|1.9673
10:08:19|1.9683
10:08:20|1.9683
10:08:20|1.9683
10:08:22|1.9683
10:08:22|1.9683
10:08:24|1.9687
10:08:25|1.9687
10:08:25|1.9687
10:08:27|1.9687
10:08:28|1.9687
10:08:29|1.9687
10:08:30|1.9687
10:08:30|1.9686
10:08:32|1.9686
10:08:33|1.9686
10:08:34|1.9686
10:08:35|1.9686
10:08:36|1.9686
10:08:37|1.9686
10:08:38|1.9686
10:08:39|1.9686
10:08:40|1.9679
10:08:41|1.9679
10:08:42|1.9666
10:08:43|1.9666
10:08:44|1.9666
10:08:45|1.9666
10:08:46|1.9666
10:08:47|1.9666
10:08:48|1.9666
10:08:49|1.9666
10:08:51|1.9666
10:08:52|1.9685
10:08:53|1.9675
10:08:54|1.9675
10:08:55|1.9675
10:08:56|1.9685
10:08:57|1.9685
10:08:58|1.9685
10:08:59|1.9685
10:09:00|1.9689
10:09:01|1.9689
10:09:02|1.9689
10:09:03|1.9689
10:09:05|1.9685
10:09:05|1.9683
10:09:06|1.9683
10:09:08|1.9683
10:09:08|1.9683
10:09:10|1.9683
10:09:11|1.9683
10:09:12|1.9683
10:09:12|1.9683
10:09:14|1.9683
10:09:15|1.9682
10:09:16|1.9682
10:09:17|1.9682
10:09:17|1.9682
10:09:19|1.9682
10:09:20|1.9682
10:09:21|1.9682
10:09:21|1.9682
10:09:22|1.9682
10:09:23|1.9682
10:09:24|1.9682
10:09:25|1.9689
10:09:27|1.9685
10:09:28|1.9685
10:09:29|1.9674
10:09:30|1.9674
10:09:30|1.9674
10:09:31|1.9674
10:09:33|1.9686
10:09:34|1.9686
10:09:34|1.9686
10:09:35|1.9686
10:09:37|1.9686
10:09:38|1.9686
10:09:39|1.9686
10:09:40|1.9686
10:09:41|1.9686
10:09:42|1.9694
10:09:43|1.9696
10:09:44|1.9688
10:09:44|1.9688
10:09:46|1.9695
10:09:47|1.9699
10:09:48|1.9702
10:09:49|1.9702
10:09:50|1.9702
10:09:51|1.9702
10:09:53|1.9702
10:09:54|1.9702
10:09:55|1.9702
10:09:56|1.9702
10:09:57|1.9702
10:09:58|1.9701
10:10:00|1.9702
10:10:00|1.9702
10:10:01|1.9702
10:10:02|1.9702
10:10:03|1.9702
10:10:05|1.9701
10:10:06|1.9701
10:10:07|1.9701
10:10:08|1.9701
10:10:09|1.9701
10:10:10|1.9701
10:10:11|1.9701
10:10:12|1.9701
10:10:13|1.9688
10:10:14|1.9688
10:10:16|1.9688
10:10:16|1.9696
10:10:17|1.9696
10:10:18|1.9696
10:10:19|1.9696
10:10:20|1.9696
10:10:22|1.9696
10:10:22|1.9696
10:10:23|1.9696
10:10:25|1.9696
10:10:26|1.9696
10:10:26|1.9696
10:10:27|1.9696
10:10:28|1.9696
10:10:29|1.9696
10:10:31|1.9696
10:10:32|1.9687
10:10:33|1.9687
10:10:33|1.9675
10:10:34|1.9682
10:10:36|1.9682
10:10:37|1.9682
10:10:37|1.9682
10:10:38|1.9682
10:10:39|1.9682
10:10:40|1.9682
10:10:41|1.9682
10:10:42|1.9682
10:10:43|1.9661
10:10:44|1.9659
10:10:45|1.9659
10:10:47|1.9659
10:10:47|1.9658
10:10:48|1.9658
10:10:49|1.9657
10:10:51|1.9657
10:10:52|1.9657
10:10:53|1.9657
10:10:55|1.9657
10:10:55|1.9657
10:10:56|1.9655
10:10:58|1.9655
10:10:58|1.9655
10:11:00|1.9655
10:11:00|1.9655
10:11:02|1.9654
10:11:03|1.9654
10:11:04|1.9654
10:11:05|1.9654
10:11:06|1.9654
10:11:07|1.9654
10:11:08|1.966
10:11:09|1.966
10:11:10|1.966
10:11:11|1.9651
10:11:12|1.965
10:11:13|1.965
10:11:14|1.965
10:11:15|1.965
10:11:16|1.965
10:11:17|1.965
10:11:18|1.9655
10:11:19|1.9655
10:11:20|1.965
10:11:21|1.965
10:11:22|1.9659
10:11:23|1.9659
10:11:24|1.9659
10:11:25|1.9659
10:11:26|1.9659
10:11:27|1.9659
10:11:28|1.9659
10:11:30|1.9659
10:11:30|1.9659
10:11:31|1.9659
10:11:33|1.9659
10:11:34|1.9659
10:11:35|1.9659
10:11:36|1.9659
10:11:36|1.9659
10:11:38|1.9659
10:11:39|1.9659
10:11:40|1.9659
10:11:41|1.9662
10:11:42|1.9662
10:11:43|1.9662
10:11:43|1.9662
10:11:44|1.9662
10:11:46|1.9658
10:11:47|1.9655
10:11:48|1.9655
10:11:49|1.9655
10:11:50|1.9655
10:11:51|1.9666
10:11:52|1.9666
10:11:53|1.9666
10:11:54|1.9666
10:11:55|1.9666
10:11:57|1.9666
10:11:58|1.9666
10:11:59|1.9666
10:12:00|1.9666
10:12:01|1.9666
10:12:02|1.9666
10:12:03|1.9666
10:12:04|1.9666
10:12:05|1.9666
10:12:06|1.9664
10:12:07|1.9664
10:12:08|1.9664
10:12:09|1.9664
10:12:10|1.9664
10:12:11|1.9664
10:12:12|1.9664
10:12:13|1.9664
10:12:14|1.9664
10:12:15|1.9664
10:12:16|1.967
10:12:17|1.967
10:12:18|1.967
10:12:19|1.967
10:12:20|1.967
10:12:21|1.966
10:12:22|1.9658
10:12:23|1.9658
10:12:24|1.9658
10:12:25|1.9658
10:12:26|1.9658
10:12:27|1.9658
10:12:28|1.9658
10:12:29|1.9658
10:12:30|1.9658
10:12:31|1.9658
10:12:32|1.9658
10:12:33|1.9658
10:12:34|1.9658
10:12:35|1.9658
10:12:36|1.9658
10:12:37|1.9658
10:12:38|1.9672
10:12:39|1.9672
10:12:40|1.9672
10:12:41|1.9672
10:12:42|1.9672
10:12:43|1.9663
10:12:44|1.9663
10:12:45|1.9663
10:12:46|1.9663
10:12:47|1.9663
10:12:48|1.9663
10:12:49|1.9663
10:12:50|1.9668
10:12:51|1.9668
10:12:52|1.9668
10:12:53|1.9668
10:12:55|1.9655
10:12:55|1.9655
10:12:57|1.9655
10:12:58|1.9655
10:12:59|1.9655
10:13:00|1.9655
10:13:01|1.9658
10:13:02|1.9658
10:13:03|1.9658
10:13:04|1.9658
10:13:05|1.9658
10:13:06|1.9658
10:13:07|1.9663
10:13:08|1.9663
10:13:09|1.9663
10:13:10|1.9669
10:13:11|1.9669
10:13:12|1.9669
10:13:13|1.9669
10:13:14|1.9669
10:13:15|1.9669
10:13:16|1.9669
10:13:17|1.9658
10:13:18|1.9658
10:13:19|1.9658
10:13:20|1.9658
10:13:21|1.9658
10:13:22|1.9658
10:13:23|1.9658
10:13:24|1.9658
10:13:25|1.9674
10:13:26|1.9674
10:13:27|1.9674
10:13:28|1.9674
10:13:29|1.9674
10:13:30|1.9674
10:13:31|1.9674
10:13:32|1.9653
10:13:33|1.9653
10:13:34|1.9669
10:13:35|1.9669
10:13:36|1.9673
10:13:37|1.968
10:13:38|1.968
10:13:39|1.9683
10:13:40|1.9683
10:13:41|1.9683
10:13:42|1.9683
10:13:43|1.9683
10:13:44|1.9683
10:13:45|1.9683
10:13:46|1.9683
10:13:47|1.9683
10:13:49|1.9675
10:13:49|1.9675
10:13:50|1.9675
10:13:52|1.9675
10:13:53|1.9675
10:13:54|1.9675
10:13:55|1.9675
10:13:57|1.9675
10:13:57|1.9675
10:13:59|1.9675
10:14:00|1.9683
10:14:01|1.9683
10:14:02|1.9683
10:14:03|1.9683
10:14:04|1.9683
10:14:05|1.9668
10:14:06|1.9668
10:14:07|1.9668
10:14:08|1.9668
10:14:09|1.9672
10:14:10|1.9672
10:14:11|1.9672
10:14:12|1.9672
10:14:13|1.9672
10:14:14|1.9672
10:14:15|1.9672
10:14:16|1.9672
10:14:17|1.9672
10:14:18|1.9672
10:14:19|1.9672
10:14:20|1.9672
10:14:21|1.9672
10:14:22|1.9672
10:14:23|1.9672
10:14:24|1.9672
10:14:25|1.9672
10:14:26|1.9672
10:14:27|1.9672
10:14:28|1.9683
10:14:29|1.9683
10:14:30|1.9683
10:14:31|1.9683
10:14:32|1.9683
10:14:33|1.9683
10:14:34|1.9673
10:14:35|1.9673
10:14:36|1.9673
10:14:37|1.9683
10:14:38|1.9683
10:14:39|1.9683
10:14:40|1.9683
10:14:41|1.9683
10:14:42|1.9683
10:14:43|1.9683
10:14:44|1.9683
10:14:45|1.9683
10:14:46|1.9683
10:14:48|1.9709
10:14:48|1.9705
10:14:49|1.9705
10:14:50|1.9708
10:14:51|1.9712
10:14:52|1.9712
10:14:53|1.9712
10:14:55|1.9712
10:14:56|1.9725
10:14:57|1.9724
10:14:58|1.9717
10:14:59|1.9717
10:15:00|1.9717
10:15:01|1.9717
10:15:02|1.9717
10:15:03|1.9717
10:15:04|1.9717
10:15:05|1.9718
10:15:06|1.9718
10:15:07|1.9718
10:15:08|1.9718
10:15:09|1.9718
10:15:10|1.9718
10:15:11|1.9718
10:15:12|1.9718
10:15:13|1.9718
10:15:14|1.9718
10:15:15|1.9711
10:15:16|1.9701
10:15:17|1.9696
10:15:18|1.9696
10:15:19|1.9687
10:15:20|1.9687
10:15:21|1.969
10:15:22|1.9688
10:15:23|1.968
10:15:24|1.968
10:15:25|1.968
10:15:26|1.968
10:15:27|1.968
10:15:28|1.968
10:15:29|1.968
10:15:30|1.968
10:15:31|1.968
10:15:32|1.968
10:15:33|1.968
10:15:34|1.9669
10:15:35|1.9668
10:15:36|1.9668
10:15:37|1.9668
10:15:38|1.9652
10:15:39|1.9652
10:15:40|1.9652
10:15:41|1.9652
10:15:42|1.9649
10:15:43|1.9649
10:15:44|1.9649
10:15:45|1.9642
10:15:46|1.9641
10:15:47|1.9641
10:15:48|1.9641
10:15:49|1.9641
10:15:50|1.9641
10:15:51|1.9644
10:15:52|1.9644
10:15:53|1.9641
10:15:54|1.9652
10:15:55|1.9652
10:15:56|1.9638
10:15:58|1.9637
10:15:59|1.9637
10:16:00|1.9637
10:16:02|1.9637
10:16:03|1.9637
10:16:04|1.9637
10:16:05|1.9637
10:16:06|1.9637
10:16:07|1.9637
10:16:08|1.9637
10:16:09|1.9637
10:16:10|1.9637
10:16:12|1.9637
10:16:12|1.9637
10:16:13|1.9637
10:16:14|1.9637
10:16:16|1.9635
10:16:17|1.9635
10:16:18|1.9633
10:16:19|1.9633
10:16:20|1.9633
10:16:21|1.9633
10:16:22|1.9634
10:16:22|1.9639
10:16:24|1.9639
10:16:24|1.9643
10:16:26|1.9643
10:16:27|1.9643
10:16:28|1.9643
10:16:29|1.9643
10:16:30|1.9643
10:16:31|1.9643
10:16:32|1.9643
10:16:33|1.9646
10:16:34|1.9646
10:16:35|1.9646
10:16:36|1.9646
10:16:37|1.9646
10:16:38|1.9646
10:16:39|1.9646
10:16:40|1.9646
10:16:41|1.9646
10:16:43|1.9646
10:16:43|1.9646
10:16:44|1.9646
10:16:45|1.9646
10:16:46|1.9646
10:16:48|1.9646
10:16:48|1.9639
10:16:49|1.9639
10:16:50|1.9639
10:16:51|1.9638
10:16:53|1.9638
10:16:53|1.9635
10:16:54|1.9631
10:16:55|1.9631
10:16:57|1.9631
10:16:58|1.9637
10:16:59|1.9637
10:17:00|1.9637
10:17:01|1.9637
10:17:03|1.9637
10:17:04|1.9649
10:17:05|1.9649
10:17:06|1.9649
10:17:07|1.9651
10:17:08|1.9651
10:17:09|1.9651
10:17:10|1.9651
10:17:11|1.9662
10:17:12|1.9662
10:17:13|1.9662
10:17:14|1.9662
10:17:15|1.9668
10:17:16|1.9668
10:17:17|1.9667
10:17:18|1.966
10:17:19|1.9666
10:17:20|1.9666
10:17:21|1.9666
10:17:22|1.9666
10:17:23|1.9666
10:17:24|1.9666
10:17:25|1.9666
10:17:26|1.9666
10:17:27|1.9666
10:17:28|1.9666
10:17:29|1.9666
10:17:30|1.9666
10:17:31|1.9666
10:17:32|1.9666
10:17:33|1.9666
10:17:34|1.9666
10:17:35|1.9666
10:17:36|1.9666
10:17:37|1.9666
10:17:38|1.9666
10:17:39|1.9666
10:17:40|1.9666
10:17:42|1.9666
10:17:43|1.9666
10:17:44|1.9666
10:17:45|1.9666
10:17:46|1.9666
10:17:47|1.9666
10:17:48|1.9666
10:17:49|1.9666
10:17:50|1.9678
10:17:51|1.968
10:17:52|1.968
10:17:53|1.968
10:17:54|1.9679
10:17:55|1.9679
10:17:56|1.9679
10:17:57|1.9684
10:17:59|1.9695
10:18:00|1.9676
10:18:01|1.969
10:18:02|1.969
10:18:03|1.9693
10:18:05|1.9693
10:18:06|1.9693
10:18:07|1.9693
10:18:08|1.9693
10:18:08|1.9693
10:18:10|1.9693
10:18:11|1.9693
10:18:11|1.9681
10:18:13|1.9681
10:18:14|1.9681
10:18:15|1.9681
10:18:16|1.9681
10:18:17|1.9681
10:18:18|1.9681
10:18:19|1.9698
10:18:20|1.9703
10:18:20|1.9704
10:18:22|1.9704
10:18:22|1.9704
10:18:23|1.9719
10:18:24|1.9719
10:18:26|1.9719
10:18:26|1.9719
10:18:27|1.9719
10:18:28|1.9719
10:18:29|1.9719
10:18:30|1.9719
10:18:32|1.9719
10:18:33|1.9725
10:18:33|1.9725
10:18:34|1.9725
10:18:36|1.9724
10:18:37|1.9725
10:18:38|1.973
10:18:39|1.9731
10:18:40|1.9732
10:18:41|1.9732
10:18:42|1.9732
10:18:43|1.9732
10:18:44|1.9732
10:18:45|1.974
10:18:46|1.974
10:18:47|1.9737
10:18:48|1.9736
10:18:49|1.9736
10:18:50|1.9736
10:18:51|1.9736
10:18:52|1.9736
10:18:53|1.9736
10:18:54|1.9736
10:18:55|1.9736
10:18:56|1.9741
10:18:57|1.9741
10:18:58|1.9744
10:19:00|1.9744
10:19:01|1.9746
10:19:01|1.9746
10:19:03|1.9765
10:19:04|1.9761
10:19:05|1.9761
10:19:06|1.9778
10:19:07|1.977
10:19:08|1.977
10:19:09|1.9761
10:19:10|1.9758
10:19:12|1.9758
10:19:12|1.9758
10:19:13|1.9758
10:19:14|1.9758
10:19:15|1.9772
10:19:16|1.9772
10:19:17|1.9772
10:19:19|1.9773
10:19:19|1.9773
10:19:20|1.977
10:19:21|1.977
10:19:22|1.9775
10:19:24|1.9775
10:19:24|1.9772
10:19:25|1.9772
10:19:26|1.9778
10:19:27|1.9778
10:19:29|1.9778
10:19:29|1.9778
10:19:31|1.9778
10:19:32|1.9786
10:19:32|1.979
10:19:34|1.979
10:19:34|1.979
10:19:35|1.979
10:19:37|1.979
10:19:38|1.979
10:19:38|1.979
10:19:39|1.979
10:19:41|1.979
10:19:42|1.979
10:19:42|1.979
10:19:43|1.979
10:19:45|1.979
10:19:45|1.979
10:19:46|1.979
10:19:48|1.979
10:19:48|1.979
10:19:49|1.979
10:19:51|1.979
10:19:52|1.979
10:19:52|1.979
10:19:54|1.979
10:19:55|1.9788
10:19:55|1.9788
10:19:56|1.9788
10:19:58|1.9788
10:19:59|1.9788
10:20:00|1.9788
10:20:01|1.9788
10:20:02|1.9767
10:20:03|1.9763
10:20:04|1.9771
10:20:05|1.9771
10:20:07|1.9776
10:20:08|1.9776
10:20:09|1.9776
10:20:10|1.9776
10:20:11|1.9776
10:20:12|1.9776
10:20:13|1.9776
10:20:14|1.9776
10:20:15|1.9776
10:20:16|1.9773
10:20:17|1.9773
10:20:18|1.9769
10:20:19|1.9751
10:20:20|1.9751
10:20:21|1.9755
10:20:22|1.9755
10:20:23|1.9755
10:20:24|1.9755
10:20:25|1.9755
10:20:26|1.9755
10:20:27|1.9755
10:20:28|1.9764
10:20:29|1.9764
10:20:30|1.9756
10:20:31|1.9756
10:20:32|1.9755
10:20:33|1.9755
10:20:34|1.9748
10:20:35|1.9748
10:20:36|1.9748
10:20:38|1.9744
10:20:38|1.9744
10:20:39|1.9738
10:20:40|1.9738
10:20:41|1.9738
10:20:42|1.9738
10:20:44|1.9732
10:20:44|1.9733
10:20:45|1.9736
10:20:46|1.9736
10:20:47|1.9744
10:20:48|1.9744
10:20:49|1.9744
10:20:50|1.9744
10:20:51|1.974
10:20:52|1.9746
10:20:53|1.9745
10:20:55|1.9751
10:20:56|1.9752
10:20:56|1.9765
10:20:57|1.9765
10:20:58|1.9765
10:20:59|1.9765
10:21:01|1.9766
10:21:02|1.9768
10:21:04|1.9768
10:21:05|1.978
10:21:06|1.978
10:21:07|1.978
10:21:08|1.978
10:21:09|1.978
10:21:10|1.9783
10:21:12|1.9784
10:21:12|1.9784
10:21:14|1.9784
10:21:14|1.9784
10:21:16|1.9784
10:21:17|1.9773
10:21:17|1.9773
10:21:19|1.9773
10:21:20|1.978
10:21:21|1.9779
10:21:22|1.9779
10:21:23|1.9779
10:21:24|1.9779
10:21:25|1.9779
10:21:26|1.9779
10:21:26|1.9784
10:21:28|1.9784
10:21:28|1.9784
10:21:30|1.9784
10:21:31|1.9785
10:21:32|1.9786
10:21:33|1.9788
10:21:34|1.9788
10:21:35|1.9788
10:21:36|1.9788
10:21:37|1.9788
10:21:38|1.9793
10:21:39|1.9788
10:21:40|1.9788
10:21:41|1.9787
10:21:42|1.9787
10:21:43|1.9787
10:21:44|1.9781
10:21:45|1.9781
10:21:46|1.9789
10:21:47|1.9789
10:21:48|1.9789
10:21:49|1.9789
10:21:50|1.9789
10:21:51|1.9789
10:21:52|1.9789
10:21:53|1.9789
10:21:54|1.9789
10:21:55|1.9789
10:21:56|1.9789
10:21:57|1.9796
10:21:58|1.9796
10:21:59|1.9796
10:22:00|1.9796
10:22:01|1.9796
10:22:02|1.9805
10:22:04|1.9799
10:22:05|1.9807
10:22:06|1.9807
10:22:07|1.9818
10:22:08|1.9798
10:22:09|1.9809
10:22:10|1.9809
10:22:11|1.9809
10:22:12|1.9822
10:22:13|1.9822
10:22:14|1.9825
10:22:15|1.9825
10:22:16|1.9825
10:22:17|1.9819
10:22:18|1.982
10:22:19|1.9827
10:22:20|1.9827
10:22:21|1.9827
10:22:22|1.9827
10:22:23|1.9827
10:22:24|1.9827
10:22:25|1.9826
10:22:26|1.9826
10:22:27|1.9827
10:22:28|1.9827
10:22:29|1.9834
10:22:30|1.9834
10:22:31|1.9838
10:22:33|1.9845
10:22:34|1.9845
10:22:34|1.9851
10:22:35|1.9852
10:22:37|1.9855
10:22:38|1.9844
10:22:39|1.9853
10:22:39|1.9853
10:22:40|1.9853
10:22:41|1.9848
10:22:43|1.9848
10:22:43|1.9839
10:22:44|1.9839
10:22:46|1.9862
10:22:47|1.9867
10:22:48|1.9855
10:22:49|1.9856
10:22:50|1.9859
10:22:50|1.9859
10:22:52|1.9852
10:22:52|1.9847
10:22:53|1.9847
10:22:55|1.9848
10:22:55|1.9848
10:22:57|1.9849
10:22:58|1.9857
10:22:59|1.9853
10:23:00|1.9869
10:23:01|1.9872
10:23:01|1.9854
10:23:03|1.9845
10:23:04|1.9828
10:23:05|1.9823
10:23:06|1.9831
10:23:08|1.9831
10:23:09|1.9831
10:23:10|1.983
10:23:11|1.983
10:23:11|1.9839
10:23:13|1.9835
10:23:14|1.9835
10:23:15|1.9835
10:23:16|1.9835
10:23:17|1.9839
10:23:18|1.9839
10:23:19|1.9839
10:23:20|1.9835
10:23:21|1.9837
10:23:22|1.9837
10:23:23|1.9837
10:23:24|1.9837
10:23:25|1.9837
10:23:26|1.9837
10:23:27|1.9837
10:23:28|1.9837
10:23:29|1.9837
10:23:30|1.9837
10:23:31|1.9845
10:23:32|1.9845
10:23:32|1.986
10:23:34|1.988
10:23:35|1.9859
10:23:35|1.9856
10:23:37|1.9857
10:23:38|1.9858
10:23:39|1.9858
10:23:40|1.9858
10:23:40|1.9858
10:23:42|1.9867
10:23:43|1.9879
10:23:43|1.9887
10:23:45|1.9883
10:23:48|1.9883
10:23:49|1.9883
10:23:49|1.9874
10:23:50|1.988
10:23:51|1.9876
10:23:52|1.9884
10:23:54|1.9886
10:23:54|1.989
10:23:56|1.99
10:23:56|1.9896
10:23:58|1.99
10:23:59|1.9895
10:24:00|1.9895
10:24:01|1.9895
10:24:02|1.9895
10:24:03|1.9903
10:24:05|1.9918
10:24:06|1.9916
10:24:07|1.9911
10:24:08|1.99
10:24:09|1.9898
10:24:10|1.9891
10:24:11|1.9897
10:24:12|1.9884
10:24:13|1.9898
10:24:14|1.9907
10:24:16|1.9907
10:24:16|1.9907
10:24:18|1.9923
10:24:18|1.9932
10:24:20|1.9932
10:24:21|1.9931
10:24:21|1.9931
10:24:23|1.9931
10:24:24|1.9918
10:24:25|1.9918
10:24:26|1.9918
10:24:27|1.9918
10:24:28|1.9919
10:24:28|1.9919
10:24:30|1.9919
10:24:31|1.993
10:24:31|1.9917
10:24:32|1.9931
10:24:34|1.9931
10:24:35|1.9931
10:24:36|1.9931
10:24:37|1.9931
10:24:38|1.9931
10:24:39|1.9936
10:24:39|1.9936
10:24:41|1.9936
10:24:41|1.9923
10:24:43|1.9907
10:24:43|1.9907
10:24:44|1.9907
10:24:45|1.9907
10:24:47|1.9907
10:24:48|1.9906
10:24:48|1.9906
10:24:50|1.9906
10:24:51|1.9901
10:24:52|1.9916
10:24:53|1.9923
10:24:54|1.9923
10:24:55|1.9923
10:24:56|1.9923
10:24:57|1.9923
10:24:58|1.9923
10:24:59|1.9923
10:25:00|1.9923
10:25:01|1.9923
10:25:02|1.9912
10:25:03|1.9921
10:25:04|1.9921
10:25:06|1.9926
10:25:07|1.9926
10:25:07|1.9935
10:25:09|1.9944
10:25:09|1.9947
10:25:10|1.9947
10:25:12|1.9947
10:25:12|1.9954
10:25:13|1.9954
10:25:15|1.9963
10:25:16|1.9956
10:25:17|1.9956
10:25:18|1.9953
10:25:19|1.9964
10:25:19|1.9956
10:25:20|1.9945
10:25:22|1.9949
10:25:23|1.9935
10:25:24|1.9927
10:25:25|1.9923
10:25:26|1.9918
10:25:27|1.9918
10:25:28|1.9918
10:25:29|1.9931
10:25:30|1.9931
10:25:31|1.9924
10:25:32|1.9924
10:25:33|1.9924
10:25:34|1.9922
10:25:35|1.9922
10:25:36|1.9922
10:25:37|1.9922
10:25:37|1.9922
10:25:39|1.9922
10:25:40|1.9922
10:25:41|1.9922
10:25:42|1.9918
10:25:42|1.9904
10:25:44|1.9904
10:25:45|1.9903
10:25:46|1.9903
10:25:47|1.9922
10:25:48|1.9916
10:25:49|1.9914
10:25:50|1.9915
10:25:50|1.9915
10:25:51|1.9915
10:25:53|1.9915
10:25:54|1.9915
10:25:54|1.9915
10:25:55|1.9915
10:25:57|1.9915
10:25:58|1.9915
10:25:59|1.9924
10:26:00|1.9924
10:26:01|1.9924
10:26:02|1.9925
10:26:03|1.9923
10:26:04|1.9923
10:26:05|1.9923
10:26:06|1.9926
10:26:07|1.9926
10:26:09|1.9926
10:26:09|1.9926
10:26:10|1.9926
10:26:12|1.9919
10:26:13|1.9925
10:26:14|1.9927
10:26:15|1.9927
10:26:16|1.9916
10:26:17|1.9916
10:26:18|1.9912
10:26:19|1.9903
10:26:20|1.9899
10:26:21|1.9899
10:26:22|1.9903
10:26:23|1.9903
10:26:24|1.9903
10:26:25|1.9899
10:26:26|1.9897
10:26:26|1.9897
10:26:28|1.9894
10:26:29|1.9894
10:26:30|1.9894
10:26:31|1.9894
10:26:32|1.9878
10:26:33|1.9878
10:26:34|1.9887
10:26:35|1.9887
10:26:36|1.9884
10:26:37|1.9884
10:26:38|1.9887
10:26:39|1.9884
10:26:40|1.9877
10:26:41|1.9885
10:26:42|1.9885
10:26:43|1.9885
10:26:44|1.9885
10:26:45|1.9885
10:26:46|1.9885
10:26:47|1.9885
10:26:48|1.988
10:26:49|1.988
10:26:50|1.988
10:26:51|1.988
10:26:52|1.988
10:26:53|1.988
10:26:54|1.9885
10:26:55|1.9885
10:26:56|1.9885
10:26:57|1.9881
10:26:58|1.988
10:26:59|1.988
10:27:00|1.988
10:27:01|1.988
10:27:02|1.988
10:27:03|1.989
10:27:04|1.9876
10:27:05|1.9876
10:27:06|1.9873
10:27:08|1.9871
10:27:09|1.9871
10:27:10|1.9863
10:27:10|1.9863
10:27:12|1.9865
10:27:13|1.9866
10:27:14|1.9866
10:27:15|1.9866
10:27:16|1.9866
10:27:17|1.9866
10:27:18|1.9867
10:27:19|1.9867
10:27:20|1.9867
10:27:21|1.9867
10:27:22|1.9867
10:27:23|1.9871
10:27:24|1.9887
10:27:25|1.9888
10:27:26|1.9893
10:27:27|1.9893
10:27:28|1.9887
10:27:29|1.9887
10:27:30|1.9887
10:27:31|1.9887
10:27:32|1.9887
10:27:33|1.9887
10:27:34|1.9887
10:27:35|1.9868
10:27:37|1.9868
10:27:38|1.9868
10:27:39|1.9868
10:27:39|1.9868
10:27:40|1.9864
10:27:42|1.9864
10:27:43|1.9864
10:27:43|1.9864
10:27:45|1.9859
10:27:45|1.9851
10:27:47|1.9851
10:27:48|1.9851
10:27:49|1.9851
10:27:50|1.985
10:27:51|1.9847
10:27:52|1.9839
10:27:53|1.9839
10:27:54|1.9839
10:27:54|1.9835
10:27:56|1.984
10:27:57|1.9833
10:27:58|1.9819
10:27:58|1.9819
10:28:00|1.9821
10:28:01|1.9821
10:28:02|1.9824
10:28:03|1.9828
10:28:04|1.9828
10:28:05|1.9814
10:28:06|1.9809
10:28:07|1.9809
10:28:09|1.9812
10:28:10|1.9812
10:28:11|1.9806
10:28:12|1.9806
10:28:13|1.9806
10:28:14|1.9806
10:28:15|1.9806
10:28:16|1.9806
10:28:17|1.983
10:28:17|1.983
10:28:19|1.983
10:28:20|1.9812
10:28:21|1.9812
10:28:22|1.982
10:28:23|1.982
10:28:24|1.9834
10:28:25|1.9834
10:28:26|1.9834
10:28:27|1.9834
10:28:28|1.9834
10:28:29|1.9834
10:28:30|1.9834
10:28:31|1.9835
10:28:32|1.9835
10:28:33|1.9826
10:28:34|1.9836
10:28:35|1.9836
10:28:36|1.9836
10:28:37|1.9836
10:28:38|1.9836
10:28:39|1.9836
10:28:40|1.9836
10:28:41|1.9836
10:28:42|1.983
10:28:43|1.983
10:28:44|1.983
10:28:45|1.983
10:28:46|1.9834
10:28:47|1.9834
10:28:48|1.9828
10:28:49|1.9828
10:28:50|1.9828
10:28:51|1.9828
10:28:52|1.9828
10:28:53|1.9828
10:28:54|1.9828
10:28:55|1.9828
10:28:56|1.9828
10:28:57|1.9828
10:28:58|1.9831
10:28:59|1.9831
10:29:00|1.9831
10:29:01|1.9833
10:29:02|1.9833
10:29:03|1.9833
10:29:04|1.9833
10:29:05|1.9833
10:29:06|1.9833
10:29:07|1.9833
10:29:08|1.9833
10:29:09|1.984
10:29:10|1.984
10:29:11|1.984
10:29:12|1.984
10:29:13|1.984
10:29:15|1.9811
10:29:15|1.9811
10:29:17|1.9809
10:29:18|1.9809
10:29:19|1.9809
10:29:20|1.9809
10:29:21|1.9812
10:29:21|1.9812
10:29:23|1.9812
10:29:24|1.9812
10:29:26|1.9808
10:29:26|1.9808
10:29:27|1.9808
10:29:28|1.9808
10:29:30|1.9808
10:29:31|1.9808
10:29:32|1.9808
10:29:32|1.9808
10:29:33|1.9809
10:29:34|1.9809
10:29:36|1.9809
10:29:36|1.9809
10:29:37|1.9809
10:29:39|1.9809
10:29:39|1.9809
10:29:40|1.9809
10:29:42|1.9809
10:29:42|1.9809
10:29:44|1.9809
10:29:45|1.9809
10:29:45|1.9809
10:29:47|1.9809
10:29:47|1.9809
10:29:48|1.9809
10:29:50|1.9809
10:29:51|1.9809
10:29:51|1.9809
10:29:52|1.9814
10:29:54|1.9814
10:29:55|1.9814
10:29:56|1.9814
10:29:56|1.9814
10:29:57|1.9814
10:29:58|1.9814
10:29:59|1.9808
10:30:00|1.98
10:30:01|1.98
10:30:03|1.98
10:30:03|1.98
10:30:04|1.9794
10:30:06|1.9794
10:30:07|1.9799
10:30:08|1.9799
10:30:09|1.9799
10:30:10|1.9799
10:30:11|1.9799
10:30:12|1.9804
10:30:13|1.9804
10:30:14|1.9805
10:30:15|1.9805
10:30:16|1.9808
10:30:17|1.9808
10:30:18|1.9805
10:30:19|1.9805
10:30:21|1.9805
10:30:22|1.9805
10:30:23|1.9805
10:30:24|1.9808
10:30:25|1.9805
10:30:26|1.9805
10:30:27|1.9818
10:30:27|1.9818
10:30:29|1.9818
10:30:30|1.9818
10:30:31|1.9818
10:30:32|1.9815
10:30:33|1.9812
10:30:34|1.9812
10:30:35|1.9823
10:30:36|1.9823
10:30:37|1.9823
10:30:38|1.9835
10:30:39|1.9835
10:30:40|1.9835
10:30:41|1.9835
10:30:42|1.9835
10:30:43|1.9835
10:30:44|1.9835
10:30:45|1.9843
10:30:46|1.9843
10:30:47|1.9843
10:30:48|1.9855
10:30:49|1.9855
10:30:50|1.9852
10:30:51|1.9852
10:30:52|1.9852
10:30:53|1.9851
10:30:54|1.984
10:30:55|1.984
10:30:56|1.984
10:30:57|1.984
10:30:58|1.984
10:30:59|1.984
10:31:00|1.9834
10:31:01|1.9848
10:31:02|1.9848
10:31:03|1.9828
10:31:05|1.9831
10:31:05|1.9831
10:31:06|1.9831
10:31:08|1.9829
10:31:08|1.9824
10:31:10|1.9812
10:31:11|1.9812
10:31:12|1.982
10:31:13|1.9835
10:31:14|1.9835
10:31:15|1.9835
10:31:16|1.9835
10:31:17|1.9835
10:31:19|1.9853
10:31:19|1.9853
10:31:20|1.9853
10:31:21|1.9853
10:31:22|1.9853
10:31:23|1.9853
10:31:25|1.9853
10:31:26|1.9853
10:31:27|1.9853
10:31:28|1.9853
10:31:29|1.9844
10:31:30|1.9844
10:31:31|1.9838
10:31:32|1.9838
10:31:33|1.9838
10:31:34|1.9838
10:31:35|1.9838
10:31:36|1.9838
10:31:36|1.9838
10:31:38|1.9838
10:31:39|1.9838
10:31:40|1.9838
10:31:41|1.9857
10:31:42|1.9857
10:31:43|1.9857
10:31:44|1.9857
10:31:45|1.9857
10:31:46|1.9857
10:31:47|1.9857
10:31:48|1.9857
10:31:49|1.985
10:31:50|1.985
10:31:51|1.985
10:31:52|1.985
10:31:53|1.985
10:31:54|1.9858
10:31:55|1.9858
10:31:56|1.9858
10:31:57|1.9858
10:31:58|1.9858
10:31:59|1.9858
10:32:00|1.9858
10:32:01|1.9858
10:32:02|1.9858
10:32:03|1.9858
10:32:04|1.9849
10:32:05|1.9849
10:32:06|1.9849
10:32:07|1.9849
10:32:08|1.9843
10:32:09|1.9831
10:32:10|1.9831
10:32:11|1.9831
10:32:12|1.9831
10:32:14|1.9831
10:32:14|1.9831
10:32:16|1.9834
10:32:16|1.9834
10:32:18|1.9834
10:32:19|1.9834
10:32:19|1.9834
10:32:21|1.9822
10:32:22|1.982
10:32:23|1.982
10:32:24|1.982
10:32:25|1.982
10:32:26|1.9811
10:32:27|1.9811
10:32:28|1.9811
10:32:29|1.9816
10:32:30|1.9816
10:32:31|1.9808
10:32:32|1.9804
10:32:33|1.9808
10:32:34|1.9808
10:32:35|1.9808
10:32:36|1.9791
10:32:37|1.9791
10:32:38|1.9791
10:32:39|1.9782
10:32:40|1.977
10:32:41|1.977
10:32:42|1.977
10:32:43|1.9779
10:32:44|1.9779
10:32:45|1.9779
10:32:46|1.9779
10:32:47|1.9779
10:32:48|1.9779
10:32:49|1.9779
10:32:50|1.9779
10:32:51|1.977
10:32:52|1.977
10:32:53|1.977
10:32:54|1.977
10:32:55|1.977
10:32:56|1.977
10:32:57|1.978
10:32:58|1.9784
10:32:59|1.9784
10:33:00|1.9784
10:33:01|1.978
10:33:02|1.9784
10:33:03|1.9784
10:33:04|1.9784
10:33:05|1.9784
10:33:06|1.9784
10:33:07|1.9784
10:33:08|1.9784
10:33:09|1.9784
10:33:10|1.9777
10:33:11|1.9772
10:33:12|1.9772
10:33:13|1.9756
10:33:14|1.9756
10:33:16|1.9756
10:33:16|1.9756
10:33:17|1.9756
10:33:19|1.9771
10:33:20|1.9771
10:33:21|1.9771
10:33:22|1.9774
10:33:23|1.9783
10:33:24|1.9783
10:33:25|1.9795
10:33:26|1.9795
10:33:27|1.9795
10:33:28|1.9795
10:33:29|1.9795
10:33:30|1.9795
10:33:31|1.9794
10:33:32|1.9794
10:33:33|1.9794
10:33:34|1.9794
10:33:35|1.9794
10:33:36|1.9794
10:33:37|1.9792
10:33:38|1.9792
10:33:39|1.9792
10:33:40|1.9792
10:33:41|1.9796
10:33:42|1.9798
10:33:43|1.9798
10:33:44|1.9793
10:33:45|1.9787
10:33:46|1.9799
10:33:47|1.9799
10:33:48|1.9799
10:33:49|1.9799
10:33:50|1.9799
10:33:51|1.9799
10:33:52|1.9799
10:33:53|1.9799
10:33:54|1.9802
10:33:55|1.9802
10:33:56|1.9802
10:33:57|1.9802
10:33:59|1.9802
10:33:59|1.9802
10:34:00|1.9802
10:34:01|1.9802
10:34:02|1.9827
10:34:03|1.9827
10:34:04|1.9827
10:34:05|1.9827
10:34:06|1.9827
10:34:07|1.9827
10:34:08|1.9827
10:34:09|1.9825
10:34:10|1.9825
10:34:11|1.982
10:34:12|1.982
10:34:14|1.9811
10:34:15|1.9811
10:34:16|1.9811
10:34:17|1.9811
10:34:18|1.9811
10:34:19|1.9811
10:34:21|1.9811
10:34:21|1.9811
10:34:22|1.9793
10:34:23|1.9793
10:34:25|1.9793
10:34:25|1.9793
10:34:26|1.9793
10:34:28|1.9793
10:34:29|1.9793
10:34:30|1.9793
10:34:31|1.9793
10:34:32|1.9793
10:34:33|1.9793
10:34:34|1.9793
10:34:35|1.9789
10:34:36|1.9788
10:34:37|1.9788
10:34:38|1.9788
10:34:39|1.9777
10:34:40|1.9771
10:34:41|1.9771
10:34:43|1.9771
10:34:44|1.9771
10:34:44|1.9771
10:34:45|1.9771
10:34:46|1.9771
10:34:48|1.9771
10:34:48|1.9771
10:34:49|1.9771
10:34:51|1.9771
10:34:51|1.9775
10:34:52|1.9766
10:34:53|1.9766
10:34:55|1.9766
10:34:56|1.9766
10:34:57|1.9766
10:34:57|1.9766
10:34:58|1.9766
10:34:59|1.9766
10:35:00|1.9767
10:35:02|1.9767
10:35:02|1.9767
10:35:03|1.9767
10:35:04|1.9767
10:35:05|1.9782
10:35:07|1.9782
10:35:07|1.9782
10:35:08|1.9799
10:35:10|1.9799
10:35:10|1.9799
10:35:11|1.9798
10:35:12|1.9798
10:35:13|1.9798
10:35:15|1.9798
10:35:16|1.9798
10:35:17|1.981
10:35:18|1.981
10:35:20|1.98
10:35:20|1.98
10:35:21|1.98
10:35:22|1.98
10:35:24|1.9795
10:35:25|1.9795
10:35:26|1.9795
10:35:27|1.9798
10:35:28|1.98
10:35:29|1.9799
10:35:30|1.9799
10:35:30|1.9812
10:35:32|1.9811
10:35:33|1.9811
10:35:33|1.981
10:35:35|1.9809
10:35:36|1.9812
10:35:37|1.9811
10:35:38|1.9809
10:35:39|1.9809
10:35:40|1.9809
10:35:41|1.9809
10:35:42|1.9795
10:35:43|1.9795
10:35:44|1.9795
10:35:45|1.9795
10:35:46|1.9795
10:35:47|1.9795
10:35:48|1.9795
10:35:49|1.9795
10:35:51|1.9801
10:35:51|1.9801
10:35:53|1.9801
10:35:54|1.9794
10:35:55|1.9794
10:35:55|1.9794
10:35:56|1.9794
10:35:58|1.9794
10:35:58|1.9794
10:36:00|1.9794
10:36:01|1.9794
10:36:02|1.9794
10:36:03|1.9787
10:36:03|1.9787
10:36:04|1.9787
10:36:05|1.9787
10:36:06|1.9787
10:36:07|1.9781
10:36:08|1.9781
10:36:09|1.9781
10:36:11|1.977
10:36:11|1.977
10:36:12|1.977
10:36:13|1.9804
10:36:15|1.9793
10:36:16|1.9781
10:36:17|1.9774
10:36:18|1.9774
10:36:19|1.9776
10:36:20|1.9776
10:36:21|1.9776
10:36:22|1.9777
10:36:23|1.9777
10:36:25|1.9777
10:36:25|1.9769
10:36:27|1.9768
10:36:28|1.9768
10:36:29|1.9768
10:36:30|1.9768
10:36:31|1.9768
10:36:32|1.9768
10:36:33|1.9768
10:36:34|1.9768
10:36:35|1.9759
10:36:36|1.9759
10:36:37|1.9759
10:36:38|1.9759
10:36:39|1.9769
10:36:40|1.9769
10:36:41|1.9769
10:36:42|1.9769
10:36:43|1.9769
10:36:44|1.9769
10:36:45|1.9769
10:36:46|1.9769
10:36:47|1.9769
10:36:48|1.9756
10:36:49|1.9756
10:36:50|1.9756
10:36:51|1.9756
10:36:52|1.9756
10:36:53|1.9755
10:36:54|1.9757
10:36:55|1.9756
10:36:57|1.9756
10:36:57|1.9756
10:36:58|1.9756
10:36:59|1.9756
10:37:00|1.9756
10:37:01|1.9756
10:37:02|1.9756
10:37:03|1.9767
10:37:04|1.9767
10:37:05|1.9783
10:37:06|1.9783
10:37:07|1.9783
10:37:08|1.9783
10:37:09|1.9783
10:37:10|1.9774
10:37:11|1.9774
10:37:12|1.9774
10:37:14|1.9774
10:37:14|1.9774
10:37:15|1.9774
10:37:17|1.9772
10:37:17|1.9772
10:37:19|1.9772
10:37:20|1.9772
10:37:21|1.9772
10:37:22|1.9772
10:37:23|1.9772
10:37:24|1.9772
10:37:25|1.9772
10:37:26|1.9772
10:37:27|1.9772
10:37:28|1.9772
10:37:29|1.9772
10:37:31|1.9765
10:37:31|1.9765
10:37:32|1.9765
10:37:34|1.9765
10:37:35|1.9765
10:37:36|1.9765
10:37:37|1.9765
10:37:38|1.9765
10:37:39|1.9765
10:37:40|1.976
10:37:41|1.9758
10:37:42|1.9758
10:37:43|1.9758
10:37:44|1.9758
10:37:45|1.9741
10:37:46|1.9744
10:37:47|1.9744
10:37:49|1.9745
10:37:50|1.9745
10:37:51|1.9745
10:37:52|1.9746
10:37:53|1.974
10:37:53|1.974
10:37:54|1.974
10:37:56|1.974
10:37:57|1.974
10:37:57|1.974
10:37:58|1.974
10:38:00|1.974
10:38:01|1.9749
10:38:02|1.9749
10:38:02|1.9749
10:38:03|1.9758
10:38:05|1.9758
10:38:06|1.9758
10:38:07|1.9759
10:38:08|1.9759
10:38:09|1.9769
10:38:10|1.9769
10:38:11|1.9769
10:38:12|1.9764
10:38:13|1.9764
10:38:15|1.9764
10:38:15|1.9764
10:38:16|1.9764
10:38:18|1.9763
10:38:19|1.9763
10:38:20|1.9763
10:38:21|1.9747
10:38:22|1.9747
10:38:23|1.9747
10:38:24|1.975
10:38:25|1.975
10:38:26|1.975
10:38:27|1.974
10:38:28|1.9733
10:38:29|1.9733
10:38:30|1.973
10:38:31|1.973
10:38:32|1.9731
10:38:33|1.9731
10:38:35|1.9731
10:38:35|1.9731
10:38:36|1.9731
10:38:37|1.973
10:38:38|1.973
10:38:39|1.973
10:38:40|1.973
10:38:42|1.973
10:38:43|1.973
10:38:44|1.973
10:38:44|1.9722
10:38:46|1.9719
10:38:47|1.9728
10:38:48|1.9728
10:38:49|1.9728
10:38:49|1.9728
10:38:51|1.9728
10:38:51|1.9728
10:38:53|1.9728
10:38:53|1.9728
10:38:54|1.9728
10:38:55|1.9728
10:38:56|1.9728
10:38:58|1.9713
10:38:58|1.9713
10:39:00|1.9713
10:39:01|1.9719
10:39:02|1.9719
10:39:03|1.9719
10:39:03|1.9719
10:39:04|1.9719
10:39:06|1.9719
10:39:06|1.9719
10:39:07|1.9719
10:39:08|1.9719
10:39:09|1.9719
10:39:10|1.9719
10:39:11|1.9719
10:39:13|1.9707
10:39:14|1.9707
10:39:15|1.9707
10:39:15|1.9715
10:39:16|1.9708
10:39:17|1.9708
10:39:19|1.9708
10:39:20|1.9707
10:39:22|1.9707
10:39:23|1.9707
10:39:24|1.9707
10:39:25|1.9707
10:39:26|1.9707
10:39:27|1.9707
10:39:28|1.9707
10:39:29|1.9707
10:39:30|1.9707
10:39:31|1.9707
10:39:32|1.9707
10:39:33|1.9707
10:39:34|1.9707
10:39:35|1.9707
10:39:36|1.9719
10:39:37|1.9718
10:39:38|1.9718
10:39:39|1.9718
10:39:40|1.9718
10:39:41|1.9718
10:39:42|1.9718
10:39:43|1.9718
10:39:44|1.9702
10:39:45|1.9702
10:39:46|1.9702
10:39:47|1.9702
10:39:49|1.9702
10:39:49|1.97
10:39:50|1.97
10:39:51|1.97
10:39:52|1.97
10:39:53|1.97
10:39:54|1.97
10:39:55|1.97
10:39:56|1.97
10:39:57|1.97
10:39:58|1.97
10:39:59|1.97
10:40:00|1.97
10:40:01|1.9708
10:40:02|1.9708
10:40:03|1.9716
10:40:05|1.9716
10:40:05|1.9716
10:40:06|1.9716
10:40:07|1.9716
10:40:08|1.9716
10:40:09|1.9716
10:40:10|1.9725
10:40:11|1.9725
10:40:12|1.9723
10:40:13|1.9723
10:40:14|1.9723
10:40:15|1.9723
10:40:16|1.9723
10:40:17|1.9723
10:40:18|1.9723
10:40:20|1.9712
10:40:21|1.9712
10:40:22|1.9712
10:40:23|1.9712
10:40:25|1.9704
10:40:26|1.9704
10:40:27|1.9704
10:40:27|1.9704
10:40:29|1.9713
10:40:30|1.9703
10:40:31|1.9703
10:40:32|1.9703
10:40:33|1.9703
10:40:34|1.9702
10:40:35|1.9702
10:40:36|1.9684
10:40:37|1.9692
10:40:38|1.9689
10:40:39|1.9682
10:40:40|1.9686
10:40:42|1.9686
10:40:43|1.9686
10:40:44|1.9686
10:40:45|1.9686
10:40:46|1.9686
10:40:47|1.9686
10:40:48|1.9686
10:40:49|1.9686
10:40:50|1.9686
10:40:51|1.9686
10:40:52|1.9686
10:40:53|1.9692
10:40:54|1.9692
10:40:55|1.9692
10:40:56|1.9692
10:40:57|1.9692
10:40:58|1.9691
10:40:59|1.9688
10:41:00|1.9688
10:41:01|1.969
10:41:02|1.969
10:41:03|1.969
10:41:04|1.9694
10:41:05|1.9694
10:41:06|1.9694
10:41:07|1.9694
10:41:08|1.9699
10:41:09|1.97
10:41:10|1.97
10:41:11|1.97
10:41:12|1.97
10:41:13|1.97
10:41:14|1.9708
10:41:15|1.9708
10:41:16|1.9708
10:41:17|1.9708
10:41:18|1.9708
10:41:19|1.9708
10:41:20|1.971
10:41:22|1.971
10:41:23|1.971
10:41:24|1.9709
10:41:25|1.9709
10:41:27|1.9719
10:41:28|1.9719
10:41:29|1.9716
10:41:30|1.9716
10:41:31|1.9716
10:41:32|1.9716
10:41:33|1.9716
10:41:34|1.9716
10:41:35|1.9716
10:41:36|1.9716
10:41:37|1.9716
10:41:38|1.9716
10:41:39|1.9716
10:41:40|1.9716
10:41:41|1.9718
10:41:42|1.9718
10:41:43|1.9718
10:41:44|1.9718
10:41:45|1.9718
10:41:46|1.9718
10:41:47|1.9718
10:41:48|1.9718
10:41:49|1.9718
10:41:50|1.9718
10:41:51|1.9718
10:41:52|1.9718
10:41:53|1.9718
10:41:54|1.9718
10:41:55|1.9718
10:41:56|1.9718
10:41:57|1.9718
10:41:58|1.9718
10:41:59|1.9718
10:42:00|1.9718
10:42:01|1.9718
10:42:02|1.9718
10:42:03|1.9718
10:42:04|1.9718
10:42:05|1.9718
10:42:06|1.9725
10:42:07|1.9725
10:42:08|1.9733
10:42:09|1.9733
10:42:10|1.9733
10:42:11|1.9733
10:42:12|1.9733
10:42:13|1.9729
10:42:14|1.9727
10:42:15|1.9736
10:42:16|1.973
10:42:17|1.973
10:42:18|1.973
10:42:19|1.973
10:42:20|1.973
10:42:21|1.9736
10:42:22|1.9736
10:42:24|1.9736
10:42:25|1.9736
10:42:26|1.9736
10:42:27|1.9736
10:42:28|1.9736
10:42:29|1.9736
10:42:31|1.9736
10:42:31|1.9736
10:42:32|1.9736
10:42:33|1.9736
10:42:35|1.9736
10:42:36|1.9737
10:42:37|1.9737
10:42:38|1.9737
10:42:38|1.9737
10:42:40|1.9737
10:42:41|1.9737
10:42:42|1.9737
10:42:42|1.9737
10:42:44|1.9732
10:42:45|1.9732
10:42:46|1.9732
10:42:47|1.9732
10:42:47|1.9732
10:42:49|1.9732
10:42:50|1.9732
10:42:50|1.9732
10:42:52|1.9732
10:42:53|1.9731
10:42:54|1.9731
10:42:55|1.9731
10:42:56|1.9731
10:42:57|1.9722
10:42:58|1.9721
10:42:59|1.9721
10:43:00|1.9721
10:43:00|1.9722
10:43:02|1.9713
10:43:03|1.9713
10:43:04|1.9713
10:43:05|1.9713
10:43:06|1.9713
10:43:07|1.9713
10:43:08|1.9713
10:43:09|1.9716
10:43:10|1.9716
10:43:11|1.9716
10:43:12|1.9718
10:43:13|1.9718
10:43:14|1.9718
10:43:15|1.9718
10:43:16|1.9718
10:43:17|1.9718
10:43:18|1.9718
10:43:19|1.9718
10:43:20|1.9718
10:43:21|1.9718
10:43:22|1.9716
10:43:23|1.9707
10:43:25|1.97
10:43:26|1.97
10:43:27|1.97
10:43:28|1.97
10:43:29|1.97
10:43:30|1.97
10:43:31|1.9705
10:43:32|1.9705
10:43:33|1.9705
10:43:34|1.9705
10:43:35|1.9705
10:43:36|1.9705
10:43:37|1.9705
10:43:38|1.9705
10:43:39|1.9705
10:43:40|1.9705
10:43:41|1.9706
10:43:42|1.9697
10:43:43|1.9697
10:43:44|1.9697
10:43:45|1.9697
10:43:46|1.9697
10:43:47|1.9685
10:43:48|1.9685
10:43:49|1.9683
10:43:50|1.968
10:43:51|1.9679
10:43:52|1.9679
10:43:53|1.9679
10:43:54|1.9679
10:43:55|1.9679
10:43:56|1.9679
10:43:57|1.9679
10:43:58|1.9649
10:43:59|1.9673
10:44:00|1.9673
10:44:02|1.967
10:44:03|1.967
10:44:04|1.9665
10:44:04|1.9665
10:44:06|1.9665
10:44:07|1.9665
10:44:08|1.9665
10:44:09|1.9665
10:44:10|1.9665
10:44:10|1.9665
10:44:11|1.9665
10:44:12|1.9665
10:44:14|1.9667
10:44:14|1.9667
10:44:15|1.9667
10:44:16|1.9667
10:44:17|1.9667
10:44:18|1.9667
10:44:20|1.9667
10:44:21|1.9667
10:44:21|1.9667
10:44:22|1.9677
10:44:24|1.9677
10:44:25|1.9677
10:44:26|1.9677
10:44:28|1.9677
10:44:28|1.9677
10:44:29|1.9678
10:44:30|1.9678
10:44:32|1.9674
10:44:32|1.9674
10:44:33|1.9674
10:44:35|1.9674
10:44:35|1.9674
10:44:37|1.968
10:44:38|1.968
10:44:39|1.968
10:44:40|1.9686
10:44:40|1.9686
10:44:42|1.97
10:44:43|1.97
10:44:44|1.9693
10:44:45|1.9693
10:44:46|1.9693
10:44:47|1.9693
10:44:49|1.9693
10:44:49|1.9693
10:44:50|1.9697
10:44:51|1.9697
10:44:53|1.9697
10:44:53|1.9697
10:44:54|1.9698
10:44:55|1.9698
10:44:56|1.9698
10:44:58|1.9698
10:44:59|1.9698
10:44:59|1.9699
10:45:01|1.9699
10:45:02|1.9701
10:45:03|1.9708
10:45:04|1.9718
10:45:05|1.9718
10:45:06|1.9718
10:45:07|1.9718
10:45:08|1.9718
10:45:09|1.9718
10:45:10|1.9718
10:45:11|1.971
10:45:12|1.9718
10:45:13|1.9718
10:45:14|1.9715
10:45:15|1.9707
10:45:16|1.9707
10:45:17|1.9707
10:45:18|1.9707
10:45:19|1.9703
10:45:20|1.9699
10:45:21|1.9699
10:45:22|1.9699
10:45:23|1.9699
10:45:25|1.9684
10:45:26|1.968
10:45:27|1.968
10:45:27|1.968
10:45:29|1.968
10:45:30|1.9672
10:45:31|1.9666
10:45:31|1.9665
10:45:33|1.9665
10:45:34|1.9665
10:45:36|1.966
10:45:37|1.966
10:45:37|1.966
10:45:38|1.966
10:45:39|1.966
10:45:40|1.966
10:45:41|1.9654
10:45:42|1.9654
10:45:43|1.966
10:45:44|1.966
10:45:45|1.966
10:45:47|1.966
10:45:48|1.9659
10:45:48|1.9659
10:45:50|1.9659
10:45:51|1.9649
10:45:52|1.9649
10:45:53|1.9664
10:45:54|1.9667
10:45:55|1.9667
10:45:56|1.9666
10:45:57|1.9667
10:45:58|1.9667
10:45:59|1.9667
10:46:00|1.9667
10:46:01|1.9667
10:46:02|1.9667
10:46:03|1.9667
10:46:04|1.9667
10:46:05|1.9667
10:46:06|1.9667
10:46:07|1.9667
10:46:08|1.9667
10:46:09|1.9667
10:46:10|1.9667
10:46:11|1.9667
10:46:12|1.9667
10:46:13|1.9667
10:46:14|1.9679
10:46:15|1.968
10:46:16|1.969
10:46:17|1.969
10:46:18|1.9677
10:46:19|1.9677
10:46:20|1.9677
10:46:21|1.9664
10:46:22|1.966
10:46:23|1.966
10:46:24|1.966
10:46:25|1.966
10:46:27|1.966
10:46:28|1.966
10:46:29|1.966
10:46:30|1.966
10:46:32|1.966
10:46:33|1.966
10:46:33|1.966
10:46:35|1.966
10:46:36|1.9655
10:46:37|1.9655
10:46:37|1.9655
10:46:39|1.9655
10:46:40|1.9655
10:46:41|1.9655
10:46:41|1.9655
10:46:43|1.9631
10:46:44|1.9631
10:46:45|1.9631
10:46:46|1.9631
10:46:47|1.9631
10:46:48|1.963
10:46:49|1.963
10:46:50|1.9627
10:46:51|1.9627
10:46:52|1.9628
10:46:53|1.9628
10:46:55|1.9629
10:46:55|1.9629
10:46:56|1.9628
10:46:57|1.9629
10:46:58|1.9629
10:47:00|1.9629
10:47:01|1.9629
10:47:02|1.9627
10:47:03|1.9627
10:47:04|1.9627
10:47:05|1.9627
10:47:06|1.9627
10:47:07|1.963
10:47:08|1.963
10:47:09|1.963
10:47:10|1.961
10:47:11|1.9613
10:47:12|1.96
10:47:13|1.96
10:47:14|1.9608
10:47:15|1.9608
10:47:16|1.9608
10:47:17|1.9609
10:47:18|1.9609
10:47:19|1.9609
10:47:20|1.9608
10:47:21|1.9543
10:47:22|1.9545
10:47:23|1.9547
10:47:24|1.9557
10:47:26|1.9557
10:47:27|1.9553
10:47:28|1.9545
10:47:29|1.9543
10:47:30|1.9543
10:47:31|1.9545
10:47:33|1.954
10:47:33|1.954
10:47:34|1.9546
10:47:35|1.9546
10:47:37|1.9546
10:47:37|1.9546
10:47:38|1.9546
10:47:39|1.9546
10:47:40|1.9546
10:47:42|1.9544
10:47:43|1.9544
10:47:44|1.9544
10:47:45|1.9541
10:47:46|1.9544
10:47:47|1.9544
10:47:48|1.9538
10:47:49|1.9538
10:47:50|1.955
10:47:51|1.9551
10:47:52|1.955
10:47:53|1.955
10:47:54|1.9556
10:47:55|1.9556
10:47:56|1.9556
10:47:56|1.9556
10:47:58|1.9556
10:47:59|1.9542
10:48:00|1.9542
10:48:01|1.9542
10:48:02|1.9542
10:48:03|1.9541
10:48:04|1.9541
10:48:05|1.9544
10:48:06|1.9544
10:48:07|1.9538
10:48:08|1.9538
10:48:09|1.9538
10:48:10|1.9538
10:48:11|1.9538
10:48:12|1.9535
10:48:13|1.9535
10:48:14|1.9535
10:48:15|1.9535
10:48:16|1.9535
10:48:17|1.9535
10:48:18|1.9535
10:48:19|1.9535
10:48:20|1.9535
10:48:21|1.9535
10:48:22|1.9535
10:48:23|1.9541
10:48:24|1.9541
10:48:25|1.9537
10:48:27|1.9537
10:48:28|1.9537
10:48:29|1.9537
10:48:30|1.9537
10:48:31|1.9537
10:48:32|1.9537
10:48:33|1.9553
10:48:34|1.9553
10:48:35|1.9553
10:48:36|1.954
10:48:37|1.954
10:48:38|1.955
10:48:40|1.955
10:48:40|1.955
10:48:42|1.955
10:48:43|1.955
10:48:44|1.955
10:48:44|1.955
10:48:46|1.955
10:48:46|1.955
10:48:48|1.955
10:48:49|1.955
10:48:49|1.955
10:48:50|1.955
10:48:51|1.955
10:48:53|1.955
10:48:54|1.955
10:48:54|1.955
10:48:56|1.955
10:48:57|1.955
10:48:58|1.955
10:48:58|1.955
10:49:00|1.9549
10:49:01|1.9549
10:49:01|1.9547
10:49:03|1.9547
10:49:04|1.9551
10:49:05|1.9553
10:49:06|1.9554
10:49:07|1.9554
10:49:08|1.9554
10:49:09|1.9551
10:49:10|1.9555
10:49:11|1.9555
10:49:12|1.9555
10:49:13|1.9545
10:49:14|1.9545
10:49:15|1.9542
10:49:16|1.9542
10:49:17|1.9542
10:49:18|1.9534
10:49:19|1.9534
10:49:20|1.9533
10:49:21|1.9533
10:49:22|1.9533
10:49:23|1.9533
10:49:24|1.9533
10:49:25|1.9533
10:49:26|1.9533
10:49:27|1.9533
10:49:28|1.9533
10:49:29|1.9536
10:49:30|1.9536
10:49:31|1.9536
10:49:33|1.9536
10:49:34|1.9536
10:49:35|1.9536
10:49:36|1.9536
10:49:37|1.9536
10:49:38|1.9536
10:49:39|1.9532
10:49:40|1.9532
10:49:41|1.9522
10:49:42|1.9522
10:49:43|1.9522
10:49:44|1.9522
10:49:45|1.9522
10:49:46|1.9531
10:49:47|1.9531
10:49:48|1.9531
10:49:49|1.9539
10:49:50|1.9539
10:49:51|1.9539
10:49:52|1.9539
10:49:53|1.9539
10:49:54|1.9539
10:49:55|1.9539
10:49:56|1.9539
10:49:57|1.9539
10:49:58|1.9539
10:49:59|1.9539
10:50:00|1.9539
10:50:01|1.9539
10:50:03|1.9539
10:50:03|1.9536
10:50:04|1.9536
10:50:05|1.9536
10:50:06|1.9536
10:50:08|1.9536
10:50:09|1.9536
10:50:09|1.9536
10:50:11|1.9537
10:50:12|1.9534
10:50:13|1.9534
10:50:14|1.9534
10:50:14|1.9534
10:50:16|1.9523
10:50:17|1.9534
10:50:18|1.9534
10:50:19|1.9536
10:50:20|1.9536
10:50:21|1.9536
10:50:21|1.9536
10:50:23|1.9536
10:50:23|1.9536
10:50:25|1.9536
10:50:25|1.9543
10:50:26|1.954
10:50:28|1.9536
10:50:29|1.9531
10:50:30|1.9531
10:50:32|1.9531
10:50:32|1.9531
10:50:33|1.9531
10:50:35|1.9537
10:50:36|1.9537
10:50:37|1.9537
10:50:38|1.9537
10:50:39|1.9537
10:50:40|1.9537
10:50:41|1.9537
10:50:42|1.9546
10:50:43|1.9553
10:50:44|1.9553
10:50:45|1.9553
10:50:46|1.9553
10:50:47|1.9559
10:50:48|1.9559
10:50:49|1.9559
10:50:50|1.9559
10:50:51|1.9559
10:50:52|1.9559
10:50:54|1.9566
10:50:54|1.9566
10:50:55|1.9566
10:50:56|1.9566
10:50:57|1.9566
10:50:58|1.9566
10:50:59|1.9566
10:51:00|1.9566
10:51:01|1.9566
10:51:02|1.9566
10:51:03|1.9566
10:51:04|1.9566
10:51:05|1.9566
10:51:06|1.9566
10:51:08|1.9566
10:51:08|1.9566
10:51:10|1.9566
10:51:11|1.9566
10:51:12|1.9566
10:51:13|1.9572
10:51:14|1.9572
10:51:15|1.9572
10:51:16|1.9578
10:51:17|1.9578
10:51:18|1.9576
10:51:19|1.9572
10:51:21|1.9578
10:51:21|1.9578
10:51:22|1.9578
10:51:23|1.9578
10:51:25|1.9578
10:51:26|1.9578
10:51:27|1.9578
10:51:28|1.9578
10:51:29|1.9582
10:51:30|1.9582
10:51:30|1.9582
10:51:32|1.9585
10:51:33|1.959
10:51:34|1.959
10:51:35|1.9578
10:51:35|1.9578
10:51:37|1.9578
10:51:37|1.9578
10:51:39|1.9592
10:51:41|1.9592
10:51:41|1.9584
10:51:43|1.9584
10:51:44|1.9584
10:51:44|1.9584
10:51:46|1.9584
10:51:47|1.9584
10:51:48|1.9584
10:51:49|1.9584
10:51:49|1.9584
10:51:50|1.9584
10:51:52|1.9584
10:51:53|1.9584
10:51:53|1.9584
10:51:54|1.9584
10:51:56|1.9578
10:51:56|1.9578
10:51:57|1.9578
10:51:59|1.9578
10:51:59|1.9572
10:52:00|1.9572
10:52:02|1.9572
10:52:03|1.9572
10:52:04|1.9572
10:52:05|1.9572
10:52:06|1.9572
10:52:07|1.9572
10:52:09|1.9571
10:52:09|1.9571
10:52:10|1.9571
10:52:11|1.9571
10:52:12|1.9571
10:52:13|1.9571
10:52:15|1.9571
10:52:15|1.9571
10:52:17|1.9571
10:52:18|1.9571
10:52:19|1.9571
10:52:20|1.9571
10:52:21|1.9571
10:52:22|1.9571
10:52:23|1.9571
10:52:24|1.9571
10:52:25|1.9573
10:52:26|1.9573
10:52:27|1.9579
10:52:28|1.9584
10:52:29|1.9584
10:52:30|1.9584
10:52:31|1.9584
10:52:32|1.9584
10:52:33|1.9585
10:52:34|1.9585
10:52:35|1.9585
10:52:36|1.9585
10:52:37|1.9585
10:52:38|1.9573
10:52:39|1.9574
10:52:40|1.9566
10:52:41|1.9563
10:52:42|1.9563
10:52:43|1.9561
10:52:44|1.9561
10:52:45|1.9561
10:52:46|1.9561
10:52:47|1.9561
10:52:48|1.9561
10:52:49|1.9561
10:52:50|1.9561
10:52:51|1.9561
10:52:52|1.9561
10:52:53|1.9561
10:52:54|1.9561
10:52:55|1.9561
10:52:56|1.9561
10:52:57|1.9561
10:52:58|1.9561
10:52:59|1.9561
10:53:00|1.9561
10:53:01|1.956
10:53:02|1.956
10:53:03|1.956
10:53:05|1.956
10:53:06|1.956
10:53:06|1.956
10:53:08|1.9566
10:53:09|1.9565
10:53:10|1.9565
10:53:11|1.9565
10:53:12|1.9565
10:53:14|1.9565
10:53:14|1.9566
10:53:15|1.9566
10:53:16|1.9564
10:53:17|1.9565
10:53:18|1.9565
10:53:20|1.9565
10:53:20|1.9565
10:53:21|1.9565
10:53:23|1.9565
10:53:23|1.9565
10:53:25|1.9565
10:53:26|1.9565
10:53:27|1.9568
10:53:28|1.9568
10:53:29|1.9568
10:53:30|1.9568
10:53:31|1.9568
10:53:32|1.9564
10:53:33|1.9564
10:53:34|1.9566
10:53:35|1.9566
10:53:36|1.9559
10:53:37|1.9551
10:53:38|1.9548
10:53:39|1.9548
10:53:40|1.9548
10:53:41|1.9548
10:53:42|1.9548
10:53:43|1.955
10:53:44|1.955
10:53:45|1.9555
10:53:46|1.9555
10:53:47|1.9555
10:53:48|1.9555
10:53:49|1.9555
10:53:50|1.9547
10:53:51|1.9547
10:53:52|1.9547
10:53:53|1.9547
10:53:54|1.9547
10:53:55|1.9547
10:53:56|1.9548
10:53:58|1.9548
10:53:58|1.953
10:54:00|1.9541
10:54:00|1.9541
10:54:02|1.9544
10:54:03|1.9548
10:54:04|1.9548
10:54:05|1.9548
10:54:06|1.9556
10:54:07|1.9564
10:54:08|1.9564
10:54:09|1.9564
10:54:11|1.955
10:54:12|1.955
10:54:13|1.955
10:54:14|1.955
10:54:15|1.9569
10:54:16|1.9569
10:54:17|1.9569
10:54:19|1.9569
10:54:20|1.9569
10:54:20|1.9569
10:54:21|1.9569
10:54:22|1.9569
10:54:23|1.9569
10:54:25|1.9569
10:54:26|1.9569
10:54:27|1.9569
10:54:28|1.9569
10:54:29|1.9569
10:54:30|1.9569
10:54:31|1.9569
10:54:31|1.9569
10:54:33|1.956
10:54:34|1.9552
10:54:35|1.9552
10:54:36|1.9552
10:54:37|1.9552
10:54:38|1.9563
10:54:39|1.9563
10:54:40|1.9563
10:54:41|1.9563
10:54:42|1.9563
10:54:43|1.9563
10:54:44|1.9563
10:54:45|1.9563
10:54:46|1.9563
10:54:47|1.9563
10:54:48|1.9555
10:54:49|1.9555
10:54:50|1.9555
10:54:51|1.9544
10:54:52|1.9544
10:54:53|1.9544
10:54:54|1.9544
10:54:55|1.9544
10:54:56|1.9544
10:54:57|1.9544
10:54:58|1.9544
10:54:59|1.9544
10:55:00|1.9544
10:55:01|1.9544
10:55:02|1.9544
10:55:03|1.9544
10:55:04|1.9544
10:55:05|1.9544
10:55:07|1.9544
10:55:08|1.9544
10:55:09|1.9544
10:55:10|1.9544
10:55:11|1.9544
10:55:12|1.9544
10:55:13|1.9544
10:55:14|1.9561
10:55:15|1.9561
10:55:16|1.9565
10:55:18|1.9565
10:55:19|1.9565
10:55:20|1.9569
10:55:21|1.9569
10:55:22|1.9558
10:55:23|1.9569
10:55:24|1.9569
10:55:25|1.9569
10:55:26|1.9569
10:55:27|1.9569
10:55:28|1.9569
10:55:29|1.9569
10:55:29|1.9569
10:55:31|1.9569
10:55:32|1.9569
10:55:32|1.9569
10:55:34|1.9569
10:55:34|1.9569
10:55:36|1.9569
10:55:37|1.9569
10:55:38|1.9569
10:55:39|1.9569
10:55:40|1.9569
10:55:41|1.9569
10:55:42|1.9569
10:55:43|1.9569
10:55:44|1.9569
10:55:45|1.9569
10:55:46|1.9577
10:55:47|1.9582
10:55:48|1.9582
10:55:49|1.9582
10:55:50|1.9582
10:55:51|1.9586
10:55:52|1.9586
10:55:53|1.9586
10:55:54|1.9586
10:55:55|1.9586
10:55:56|1.9586
10:55:57|1.9586
10:55:58|1.9586
10:55:59|1.9586
10:56:00|1.9586
10:56:01|1.9586
10:56:02|1.9586
10:56:03|1.9582
10:56:04|1.9582
10:56:05|1.9582
10:56:06|1.9582
10:56:07|1.9582
10:56:08|1.9582
10:56:09|1.9582
10:56:11|1.9582
10:56:12|1.9582
10:56:13|1.9571
10:56:14|1.9571
10:56:15|1.9571
10:56:16|1.9571
10:56:17|1.9571
10:56:18|1.9571
10:56:19|1.9571
10:56:20|1.9571
10:56:21|1.9571
10:56:22|1.9572
10:56:23|1.9572
10:56:24|1.9572
10:56:25|1.9572
10:56:26|1.9572
10:56:27|1.9572
10:56:28|1.9572
10:56:29|1.9572
10:56:31|1.9572
10:56:31|1.9565
10:56:33|1.9565
10:56:34|1.9565
10:56:35|1.9565
10:56:36|1.9565
10:56:36|1.9565
10:56:38|1.9555
10:56:40|1.9554
10:56:40|1.955
10:56:41|1.955
10:56:42|1.955
10:56:43|1.955
10:56:44|1.955
10:56:45|1.955
10:56:47|1.955
10:56:48|1.9553
10:56:48|1.9553
10:56:49|1.9553
10:56:51|1.9553
10:56:52|1.9553
10:56:53|1.9553
10:56:54|1.9553
10:56:55|1.9553
10:56:56|1.9553
10:56:57|1.9553
10:56:58|1.9553
10:56:59|1.9553
10:57:00|1.9553
10:57:01|1.9553
10:57:02|1.9553
10:57:03|1.9553
10:57:04|1.9553
10:57:05|1.9553
10:57:06|1.9553
10:57:07|1.9553
10:57:08|1.9553
10:57:10|1.9553
10:57:11|1.9553
10:57:11|1.9553
10:57:13|1.9553
10:57:14|1.9553
10:57:15|1.9553
10:57:16|1.9553
10:57:17|1.9553
10:57:19|1.9553
10:57:20|1.9553
10:57:21|1.9553
10:57:22|1.9553
10:57:23|1.9553
10:57:23|1.9553
10:57:24|1.9553
10:57:26|1.9553
10:57:26|1.9553
10:57:28|1.9553
10:57:29|1.9553
10:57:30|1.9553
10:57:31|1.9553
10:57:32|1.9553
10:57:33|1.9561
10:57:33|1.9561
10:57:35|1.9561
10:57:36|1.9561
10:57:37|1.9569
10:57:38|1.9569
10:57:39|1.9569
10:57:40|1.9575
10:57:41|1.9585
10:57:42|1.9585
10:57:43|1.9585
10:57:44|1.9585
10:57:45|1.9586
10:57:46|1.9586
10:57:47|1.9586
10:57:48|1.9586
10:57:49|1.9586
10:57:50|1.9586
10:57:51|1.9586
10:57:52|1.9586
10:57:53|1.9586
10:57:54|1.9586
10:57:55|1.9586
10:57:56|1.9586
10:57:57|1.9586
10:57:58|1.9586
10:57:59|1.9586
10:58:00|1.9586
10:58:01|1.9586
10:58:03|1.9586
10:58:03|1.9586
10:58:04|1.9585
10:58:05|1.9585
10:58:06|1.9585
10:58:08|1.9585
10:58:09|1.9585
10:58:10|1.9585
10:58:11|1.9585
10:58:12|1.9585
10:58:13|1.9585
10:58:14|1.9585
10:58:15|1.9585
10:58:16|1.9585
10:58:17|1.9585
10:58:18|1.9585
10:58:19|1.9585
10:58:20|1.9568
10:58:21|1.9568
10:58:22|1.9568
10:58:23|1.9568
10:58:24|1.9578
10:58:26|1.9578
10:58:26|1.9578
10:58:27|1.9578
10:58:28|1.9578
10:58:30|1.9578
10:58:30|1.9578
10:58:31|1.9578
10:58:33|1.9578
10:58:33|1.9578
10:58:35|1.9584
10:58:36|1.9584
10:58:37|1.9584
10:58:37|1.9584
10:58:39|1.9584
10:58:39|1.9584
10:58:41|1.9584
10:58:42|1.9584
10:58:43|1.9584
10:58:44|1.9584
10:58:45|1.9584
10:58:45|1.9584
10:58:46|1.9584
10:58:48|1.9584
10:58:49|1.9584
10:58:50|1.9585
10:58:51|1.9585
10:58:52|1.9585
10:58:52|1.9585
10:58:53|1.959
10:58:54|1.9593
10:58:56|1.9593
10:58:57|1.9593
10:58:58|1.9593
10:58:59|1.9593
10:59:00|1.9585
10:59:01|1.9585
10:59:02|1.9585
10:59:03|1.9585
10:59:04|1.9585
10:59:05|1.9585
10:59:06|1.9585
10:59:07|1.9588
10:59:08|1.9588
10:59:09|1.9585
10:59:10|1.9585
10:59:11|1.9585
10:59:13|1.9585
10:59:14|1.9585
10:59:15|1.9585
10:59:16|1.9585
10:59:16|1.9585
10:59:18|1.9572
10:59:19|1.9572
10:59:20|1.9572
10:59:21|1.9572
10:59:22|1.9572
10:59:23|1.9572
10:59:24|1.9572
10:59:25|1.9572
10:59:26|1.9585
10:59:27|1.9585
10:59:29|1.9585
10:59:30|1.9585
10:59:30|1.9585
10:59:31|1.9585
10:59:32|1.9585
10:59:33|1.9577
10:59:34|1.9577
10:59:35|1.9577
10:59:36|1.9577
10:59:37|1.9577
10:59:38|1.9577
10:59:39|1.9577
10:59:40|1.9577
10:59:41|1.9577
10:59:43|1.9577
10:59:44|1.9577
10:59:44|1.9577
10:59:46|1.9577
10:59:47|1.9577
10:59:48|1.9577
10:59:49|1.9577
10:59:49|1.9577
10:59:51|1.9577
10:59:51|1.9577
10:59:53|1.9577
10:59:54|1.9582
10:59:54|1.9582
10:59:56|1.9582
10:59:57|1.9582
10:59:57|1.9582
10:59:58|1.9582
11:00:00|1.9582
11:00:01|1.9582
11:00:02|1.9582
11:00:02|1.9582
11:00:04|1.9584
11:00:05|1.959
11:00:06|1.959
11:00:07|1.959
11:00:07|1.959
11:00:09|1.959
11:00:09|1.959
11:00:11|1.9601
11:00:12|1.9601
11:00:13|1.9598
11:00:14|1.9598
11:00:16|1.9598
11:00:16|1.9598
11:00:17|1.9598
11:00:19|1.9598
11:00:19|1.9598
11:00:21|1.9598
11:00:22|1.9598
11:00:23|1.9592
11:00:24|1.9592
11:00:24|1.9592
11:00:25|1.9592
11:00:26|1.9592
11:00:28|1.9592
11:00:28|1.9592
11:00:30|1.959
11:00:30|1.959
11:00:31|1.959
11:00:32|1.959
11:00:33|1.959
11:00:35|1.9592
11:00:35|1.9592
11:00:37|1.9592
11:00:38|1.9597
11:00:38|1.9597
11:00:40|1.9597
11:00:41|1.9597
11:00:42|1.961
11:00:43|1.9606
11:00:43|1.961
11:00:44|1.9603
11:00:46|1.9597
11:00:46|1.9604
11:00:47|1.9604
11:00:48|1.9604
11:00:49|1.9604
11:00:50|1.9604
11:00:52|1.9604
11:00:52|1.9604
11:00:54|1.9604
11:00:54|1.9604
11:00:56|1.9604
11:00:56|1.9605
11:00:57|1.9605
11:00:59|1.9605
11:01:00|1.9605
11:01:00|1.9605
11:01:01|1.9611
11:01:03|1.9611
11:01:04|1.9611
11:01:05|1.9611
11:01:06|1.9611
11:01:07|1.9611
11:01:08|1.9611
11:01:09|1.9611
11:01:10|1.9611
11:01:11|1.9611
11:01:12|1.9615
11:01:13|1.9623
11:01:15|1.9623
11:01:15|1.9623
11:01:16|1.9622
11:01:18|1.9622
11:01:19|1.9622
11:01:20|1.9622
11:01:21|1.9622
11:01:22|1.9622
11:01:23|1.9622
11:01:25|1.9622
11:01:25|1.961
11:01:27|1.961
11:01:28|1.961
11:01:28|1.961
11:01:29|1.961
11:01:31|1.961
11:01:32|1.961
11:01:33|1.961
11:01:34|1.961
11:01:34|1.961
11:01:36|1.961
11:01:37|1.961
11:01:38|1.961
11:01:39|1.9616
11:01:40|1.9616
11:01:41|1.9616
11:01:42|1.9623
11:01:43|1.9626
11:01:44|1.9626
11:01:45|1.9626
11:01:46|1.9626
11:01:47|1.9628
11:01:48|1.9622
11:01:49|1.9622
11:01:50|1.9622
11:01:51|1.9622
11:01:52|1.9622
11:01:53|1.9622
11:01:54|1.9622
11:01:55|1.9622
11:01:56|1.9622
11:01:57|1.9622
11:01:58|1.9628
11:01:59|1.9634
11:02:00|1.9634
11:02:01|1.9634
11:02:03|1.9634
11:02:04|1.9634
11:02:04|1.9634
11:02:05|1.9634
11:02:06|1.9631
11:02:08|1.9631
11:02:09|1.9631
11:02:09|1.9631
11:02:10|1.9631
11:02:11|1.9631
11:02:13|1.9631
11:02:14|1.9631
11:02:15|1.9631
11:02:16|1.9631
11:02:18|1.9629
11:02:19|1.9632
11:02:20|1.9632
11:02:21|1.9631
11:02:22|1.9631
11:02:23|1.9631
11:02:24|1.9631
11:02:25|1.9631
11:02:26|1.9637
11:02:27|1.9637
11:02:28|1.9637
11:02:29|1.9631
11:02:30|1.9631
11:02:31|1.963
11:02:32|1.963
11:02:33|1.963
11:02:34|1.963
11:02:35|1.963
11:02:36|1.963
11:02:38|1.964
11:02:39|1.964
11:02:39|1.964
11:02:41|1.964
11:02:41|1.964
11:02:43|1.964
11:02:44|1.964
11:02:45|1.964
11:02:46|1.964
11:02:46|1.9641
11:02:48|1.9639
11:02:48|1.9639
11:02:50|1.9639
11:02:50|1.9639
11:02:51|1.9639
11:02:52|1.9639
11:02:54|1.9639
11:02:54|1.9639
11:02:56|1.9639
11:02:57|1.9636
11:02:58|1.9638
11:02:59|1.9638
11:03:00|1.9638
11:03:01|1.9638
11:03:02|1.9636
11:03:03|1.9639
11:03:04|1.9639
11:03:05|1.9639
11:03:06|1.9639
11:03:07|1.9639
11:03:09|1.9638
11:03:09|1.9639
11:03:10|1.9639
11:03:11|1.9639
11:03:12|1.9639
11:03:13|1.9639
11:03:15|1.9639
11:03:16|1.9639
11:03:17|1.9639
11:03:18|1.9639
11:03:20|1.9639
11:03:21|1.9639
11:03:22|1.9639
11:03:23|1.9641
11:03:24|1.9641
11:03:25|1.9644
11:03:26|1.9648
11:03:27|1.9648
11:03:28|1.9648
11:03:29|1.9648
11:03:31|1.9651
11:03:31|1.9651
11:03:33|1.9651
11:03:34|1.9651
11:03:35|1.9659
11:03:36|1.9668
11:03:36|1.9665
11:03:38|1.9665
11:03:38|1.9665
11:03:40|1.9665
11:03:41|1.9665
11:03:42|1.9665
11:03:43|1.9665
11:03:44|1.9665
11:03:44|1.9676
11:03:46|1.9676
11:03:47|1.9676
11:03:48|1.9676
11:03:48|1.9676
11:03:49|1.9675
11:03:51|1.9672
11:03:52|1.9672
11:03:53|1.9672
11:03:54|1.9672
11:03:54|1.9672
11:03:55|1.9672
11:03:56|1.9672
11:03:57|1.9672
11:03:58|1.9672
11:03:59|1.9671
11:04:01|1.9676
11:04:02|1.9676
11:04:03|1.9676
11:04:04|1.9676
11:04:05|1.9676
11:04:06|1.9671
11:04:08|1.9671
11:04:08|1.9671
11:04:09|1.9671
11:04:10|1.9671
11:04:11|1.9671
11:04:13|1.9671
11:04:13|1.9671
11:04:14|1.9671
11:04:15|1.9666
11:04:17|1.966
11:04:18|1.9663
11:04:19|1.9663
11:04:21|1.9663
11:04:22|1.9662
11:04:23|1.9662
11:04:24|1.9656
11:04:25|1.9656
11:04:26|1.9662
11:04:27|1.9662
11:04:28|1.9667
11:04:29|1.9667
11:04:30|1.9667
11:04:31|1.9667
11:04:32|1.9667
11:04:33|1.9667
11:04:34|1.9663
11:04:35|1.9663
11:04:36|1.9663
11:04:37|1.9657
11:04:38|1.9657
11:04:39|1.9657
11:04:40|1.9657
11:04:41|1.9657
11:04:42|1.9652
11:04:43|1.9665
11:04:44|1.9665
11:04:46|1.9665
11:04:47|1.9665
11:04:47|1.9665
11:04:49|1.9665
11:04:50|1.9665
11:04:50|1.9665
11:04:51|1.9665
11:04:53|1.9664
11:04:53|1.967
11:04:54|1.967
11:04:56|1.967
11:04:57|1.967
11:04:58|1.967
11:04:58|1.967
11:04:59|1.967
11:05:00|1.967
11:05:01|1.967
11:05:02|1.967
11:05:04|1.967
11:05:04|1.967
11:05:06|1.967
11:05:06|1.967
11:05:07|1.967
11:05:09|1.967
11:05:10|1.967
11:05:10|1.9672
11:05:12|1.9672
11:05:13|1.9672
11:05:14|1.9672
11:05:15|1.9669
11:05:16|1.9669
11:05:17|1.9669
11:05:18|1.9669
11:05:20|1.9669
11:05:20|1.9674
11:05:22|1.9674
11:05:23|1.9674
11:05:23|1.9674
11:05:24|1.9676
11:05:26|1.9666
11:05:27|1.9666
11:05:29|1.9661
11:05:30|1.9661
11:05:31|1.9661
11:05:31|1.9661
11:05:32|1.9661
11:05:34|1.9661
11:05:35|1.9661
11:05:36|1.9661
11:05:37|1.9651
11:05:38|1.9651
11:05:39|1.9649
11:05:40|1.9649
11:05:41|1.9644
11:05:42|1.9648
11:05:43|1.9648
11:05:44|1.9636
11:05:45|1.9636
11:05:46|1.9636
11:05:47|1.9636
11:05:48|1.9636
11:05:49|1.9636
11:05:50|1.9637
11:05:51|1.9637
11:05:52|1.9637
11:05:53|1.9636
11:05:54|1.9632
11:05:55|1.9632
11:05:56|1.9632
11:05:57|1.9632
11:05:58|1.9632
11:05:59|1.9638
11:06:00|1.9638
11:06:01|1.9638
11:06:02|1.9636
11:06:03|1.9631
11:06:04|1.9638
11:06:05|1.9631
11:06:06|1.9631
11:06:07|1.9629
11:06:08|1.9629
11:06:09|1.9629
11:06:10|1.9629
11:06:11|1.9624
11:06:12|1.9623
11:06:13|1.9617
11:06:14|1.9617
11:06:15|1.9617
11:06:16|1.9617
11:06:17|1.9609
11:06:19|1.9604
11:06:19|1.9604
11:06:21|1.9604
11:06:22|1.9605
11:06:22|1.9595
11:06:25|1.9595
11:06:25|1.959
11:06:26|1.959
11:06:28|1.959
11:06:29|1.9578
11:06:30|1.9578
11:06:31|1.9578
11:06:32|1.9578
11:06:33|1.9578
11:06:34|1.9578
11:06:35|1.9578
11:06:35|1.9578
11:06:37|1.9586
11:06:38|1.9587
11:06:39|1.9587
11:06:40|1.9594
11:06:40|1.9594
11:06:41|1.9595
11:06:43|1.9594
11:06:44|1.9592
11:06:45|1.9592
11:06:46|1.9592
11:06:47|1.9592
11:06:48|1.9592
11:06:49|1.9595
11:06:50|1.9595
11:06:51|1.9595
11:06:52|1.9595
11:06:53|1.9595
11:06:54|1.9595
11:06:55|1.9595
11:06:56|1.9595
11:06:57|1.9595
11:06:58|1.9595
11:06:59|1.9595
11:07:00|1.9598
11:07:01|1.9598
11:07:02|1.9598
11:07:03|1.9598
11:07:04|1.9615
11:07:05|1.9621
11:07:06|1.9621
11:07:07|1.9625
11:07:08|1.9622
11:07:09|1.9621
11:07:10|1.9621
11:07:11|1.9618
11:07:12|1.9618
11:07:13|1.9618
11:07:14|1.9618
11:07:15|1.9618
11:07:16|1.9634
11:07:17|1.9634
11:07:18|1.9634
11:07:19|1.9635
11:07:21|1.9635
11:07:22|1.9635
11:07:23|1.9641
11:07:24|1.9639
11:07:25|1.9639
11:07:26|1.9636
11:07:27|1.9623
11:07:28|1.9623
11:07:29|1.9623
11:07:30|1.9623
11:07:31|1.9623
11:07:32|1.9623
11:07:33|1.9623
11:07:34|1.9623
11:07:36|1.9623
11:07:36|1.9623
11:07:37|1.9623
11:07:39|1.9623
11:07:39|1.9609
11:07:41|1.9609
11:07:42|1.9609
11:07:43|1.9609
11:07:44|1.9609
11:07:45|1.9609
11:07:45|1.9609
11:07:47|1.9609
11:07:48|1.9609
11:07:49|1.9605
11:07:49|1.9605
11:07:51|1.9599
11:07:52|1.959
11:07:53|1.959
11:07:54|1.959
11:07:54|1.959
11:07:56|1.959
11:07:57|1.9596
11:07:57|1.9596
11:07:59|1.9596
11:08:00|1.9596
11:08:01|1.9586
11:08:01|1.9583
11:08:03|1.9575
11:08:04|1.9575
11:08:05|1.9575
11:08:06|1.9572
11:08:07|1.9572
11:08:07|1.9586
11:08:09|1.9578
11:08:10|1.9578
11:08:11|1.9578
11:08:12|1.9578
11:08:13|1.9578
11:08:14|1.9565
11:08:15|1.9565
11:08:16|1.9565
11:08:17|1.9565
11:08:18|1.9565
11:08:19|1.9565
11:08:20|1.9584
11:08:22|1.9584
11:08:22|1.9584
11:08:24|1.9584
11:08:25|1.9583
11:08:26|1.9583
11:08:27|1.958
11:08:28|1.958
11:08:29|1.958
11:08:30|1.9569
11:08:31|1.9563
11:08:32|1.9566
11:08:33|1.9566
11:08:34|1.9566
11:08:35|1.9566
11:08:36|1.9566
11:08:37|1.9566
11:08:38|1.9566
11:08:39|1.9566
11:08:40|1.9566
11:08:41|1.9566
11:08:42|1.9566
11:08:43|1.9566
11:08:44|1.9566
11:08:45|1.9569
11:08:46|1.9569
11:08:47|1.9569
11:08:48|1.9569
11:08:49|1.9569
11:08:50|1.9569
11:08:51|1.9573
11:08:52|1.9573
11:08:53|1.9573
11:08:54|1.9573
11:08:55|1.958
11:08:56|1.958
11:08:57|1.958
11:08:58|1.958
11:08:59|1.958
11:09:01|1.9578
11:09:01|1.9573
11:09:02|1.9573
11:09:03|1.9573
11:09:04|1.9573
11:09:06|1.9572
11:09:06|1.9571
11:09:07|1.9571
11:09:08|1.9571
11:09:09|1.9571
11:09:10|1.9571
11:09:11|1.9571
11:09:12|1.9566
11:09:13|1.9566
11:09:14|1.9572
11:09:15|1.9567
11:09:17|1.9567
11:09:17|1.9567
11:09:18|1.9554
11:09:20|1.9554
11:09:21|1.9564
11:09:22|1.9564
11:09:23|1.9564
11:09:24|1.9564
11:09:25|1.9564
11:09:27|1.9558
11:09:28|1.9558
11:09:29|1.9558
11:09:30|1.9558
11:09:31|1.9558
11:09:32|1.9558
11:09:33|1.9558
11:09:34|1.9558
11:09:35|1.9558
11:09:36|1.9558
11:09:37|1.9558
11:09:38|1.9565
11:09:39|1.9565
11:09:40|1.9565
11:09:41|1.9565
11:09:42|1.9565
11:09:43|1.9566
11:09:44|1.9566
11:09:45|1.9566
11:09:46|1.9566
11:09:47|1.9566
11:09:48|1.9566
11:09:50|1.9566
11:09:50|1.9566
11:09:52|1.9566
11:09:53|1.9566
11:09:53|1.9566
11:09:54|1.9558
11:09:55|1.9558
11:09:57|1.957
11:09:58|1.957
11:09:59|1.957
11:10:00|1.9565
11:10:01|1.9565
11:10:01|1.9565
11:10:03|1.9573
11:10:04|1.9573
11:10:05|1.9573
11:10:05|1.9573
11:10:07|1.9573
11:10:08|1.9573
11:10:09|1.9566
11:10:10|1.9566
11:10:11|1.9566
11:10:12|1.9564
11:10:13|1.9564
11:10:14|1.9564
11:10:15|1.9564
11:10:16|1.9564
11:10:17|1.9564
11:10:18|1.9564
11:10:19|1.956
11:10:20|1.956
11:10:21|1.956
11:10:23|1.956
11:10:23|1.956
11:10:25|1.956
11:10:26|1.956
11:10:27|1.956
11:10:27|1.956
11:10:28|1.956
11:10:29|1.956
11:10:30|1.956
11:10:31|1.9579
11:10:32|1.9577
11:10:34|1.9568
11:10:35|1.9568
11:10:35|1.9568
11:10:37|1.9568
11:10:38|1.9575
11:10:39|1.9575
11:10:40|1.9575
11:10:41|1.9573
11:10:42|1.9575
11:10:43|1.9575
11:10:44|1.9575
11:10:45|1.9575
11:10:46|1.9575
11:10:47|1.9575
11:10:48|1.9575
11:10:49|1.9575
11:10:50|1.9575
11:10:51|1.9575
11:10:52|1.9586
11:10:53|1.9583
11:10:54|1.9583
11:10:55|1.9583
11:10:56|1.9583
11:10:57|1.9583
11:10:58|1.9583
11:10:59|1.9583
11:11:00|1.9583
11:11:01|1.9583
11:11:02|1.9583
11:11:03|1.9583
11:11:05|1.9583
11:11:05|1.9583
11:11:06|1.9583
11:11:07|1.9573
11:11:08|1.9573
11:11:09|1.9573
11:11:10|1.9574
11:11:11|1.9574
11:11:12|1.9553
11:11:13|1.9561
11:11:14|1.9561
11:11:15|1.9561
11:11:16|1.9561
11:11:17|1.9561
11:11:18|1.9561
11:11:19|1.9561
11:11:20|1.9561
11:11:21|1.9554
11:11:23|1.9554
11:11:24|1.9561
11:11:25|1.9561
11:11:26|1.9561
11:11:28|1.9561
11:11:28|1.9561
11:11:30|1.9556
11:11:31|1.9556
11:11:32|1.9556
11:11:33|1.9556
11:11:34|1.9552
11:11:35|1.955
11:11:37|1.955
11:11:37|1.955
11:11:38|1.955
11:11:39|1.955
11:11:40|1.955
11:11:41|1.955
11:11:42|1.955
11:11:43|1.955
11:11:44|1.955
11:11:46|1.9545
11:11:46|1.9541
11:11:47|1.9541
11:11:49|1.9536
11:11:50|1.9548
11:11:51|1.9548
11:11:52|1.9548
11:11:53|1.9548
11:11:54|1.9548
11:11:55|1.9548
11:11:56|1.9548
11:11:57|1.9548
11:11:58|1.9548
11:11:59|1.9548
11:12:00|1.9548
11:12:01|1.9548
11:12:02|1.9548
11:12:03|1.9548
11:12:04|1.9548
11:12:05|1.9548
11:12:06|1.9548
11:12:07|1.9548
11:12:08|1.956
11:12:10|1.956
11:12:10|1.9555
11:12:11|1.9555
11:12:12|1.9555
11:12:13|1.9555
11:12:14|1.9555
11:12:15|1.9557
11:12:16|1.9557
11:12:17|1.9563
11:12:19|1.9563
11:12:20|1.9563
11:12:21|1.9563
11:12:22|1.9563
11:12:22|1.9563
11:12:24|1.9563
11:12:25|1.9563
11:12:26|1.9563
11:12:28|1.9563
11:12:29|1.9563
11:12:30|1.9563
11:12:31|1.9563
11:12:32|1.9563
11:12:33|1.9559
11:12:34|1.9561
11:12:35|1.9561
11:12:36|1.9561
11:12:37|1.9561
11:12:38|1.9561
11:12:40|1.9561
11:12:41|1.9561
11:12:41|1.9561
11:12:43|1.9561
11:12:43|1.9561
11:12:44|1.9561
11:12:45|1.9561
11:12:47|1.9557
11:12:48|1.9557
11:12:48|1.9557
11:12:49|1.9569
11:12:51|1.9569
11:12:51|1.9569
11:12:52|1.9569
11:12:53|1.9569
11:12:55|1.9569
11:12:55|1.9569
11:12:57|1.9565
11:12:58|1.9565
11:12:59|1.9564
11:12:59|1.9564
11:13:01|1.9565
11:13:02|1.9565
11:13:03|1.9565
11:13:04|1.9565
11:13:04|1.9565
11:13:06|1.9565
11:13:07|1.9565
11:13:07|1.9565
11:13:09|1.9565
11:13:10|1.9569
11:13:11|1.9569
11:13:12|1.9572
11:13:12|1.9572
11:13:14|1.9573
11:13:15|1.9573
11:13:16|1.9573
11:13:16|1.9573
11:13:17|1.9573
11:13:19|1.9573
11:13:20|1.9573
11:13:21|1.9573
11:13:22|1.9573
11:13:23|1.9573
11:13:24|1.9577
11:13:25|1.9577
11:13:26|1.9577
11:13:28|1.9577
11:13:28|1.9577
11:13:29|1.9577
11:13:31|1.9577
11:13:32|1.9582
11:13:33|1.9582
11:13:34|1.9582
11:13:35|1.9582
11:13:36|1.9582
11:13:38|1.9582
11:13:38|1.9578
11:13:39|1.9578
11:13:40|1.9578
11:13:42|1.9578
11:13:43|1.9578
11:13:44|1.9578
11:13:45|1.9578
11:13:45|1.9578
11:13:46|1.9578
11:13:48|1.9578
11:13:48|1.9578
11:13:50|1.9578
11:13:50|1.9578
11:13:52|1.9578
11:13:52|1.9578
11:13:53|1.9578
11:13:54|1.9584
11:13:55|1.9584
11:13:57|1.9584
11:13:58|1.9584
11:13:59|1.9584
11:14:00|1.9584
11:14:01|1.9575
11:14:01|1.9575
11:14:03|1.9563
11:14:04|1.9559
11:14:05|1.9559
11:14:06|1.9559
11:14:07|1.9556
11:14:08|1.9556
11:14:09|1.9556
11:14:10|1.9556
11:14:11|1.9556
11:14:12|1.9556
11:14:13|1.9556
11:14:14|1.9556
11:14:15|1.9559
11:14:16|1.9559
11:14:17|1.9559
11:14:18|1.9559
11:14:19|1.9559
11:14:20|1.9559
11:14:21|1.9559
11:14:22|1.9559
11:14:23|1.9559
11:14:24|1.9559
11:14:26|1.9552
11:14:27|1.9552
11:14:28|1.9552
11:14:29|1.9552
11:14:30|1.9552
11:14:32|1.9552
11:14:33|1.9552
11:14:34|1.9552
11:14:35|1.9552
11:14:36|1.9552
11:14:37|1.9552
11:14:38|1.9552
11:14:39|1.9545
11:14:40|1.9545
11:14:41|1.9545
11:14:43|1.9545
11:14:44|1.9545
11:14:45|1.9552
11:14:45|1.9552
11:14:47|1.9552
11:14:48|1.9552
11:14:49|1.9552
11:14:50|1.9552
11:14:51|1.9552
11:14:51|1.9552
11:14:52|1.9565
11:14:54|1.9565
11:14:55|1.9565
11:14:56|1.9565
11:14:57|1.9565
11:14:58|1.9565
11:14:59|1.9565
11:15:00|1.9565
11:15:01|1.9565
11:15:02|1.9575
11:15:03|1.9576
11:15:05|1.9578
11:15:05|1.958
11:15:07|1.958
11:15:07|1.958
11:15:09|1.958
11:15:10|1.958
11:15:10|1.958
11:15:12|1.958
11:15:13|1.9581
11:15:14|1.9581
11:15:15|1.9591
11:15:16|1.9591
11:15:16|1.9588
11:15:17|1.9588
11:15:19|1.9588
11:15:19|1.9588
11:15:21|1.9588
11:15:21|1.9588
11:15:22|1.9588
11:15:24|1.9594
11:15:24|1.9594
11:15:26|1.9594
11:15:27|1.9594
11:15:28|1.9604
11:15:29|1.9604
11:15:31|1.9604
11:15:31|1.9604
11:15:32|1.9604
11:15:34|1.9608
11:15:35|1.9611
11:15:36|1.9611
11:15:37|1.9611
11:15:39|1.9611
11:15:39|1.9611
11:15:40|1.9611
11:15:41|1.9616
11:15:43|1.9613
11:15:43|1.9613
11:15:44|1.9613
11:15:45|1.9609
11:15:46|1.9616
11:15:48|1.961
11:15:49|1.961
11:15:49|1.961
11:15:50|1.961
11:15:51|1.961
11:15:53|1.9616
11:15:53|1.9619
11:15:55|1.9619
11:15:56|1.9619
11:15:57|1.9619
11:15:57|1.9619
11:15:59|1.9619
11:15:59|1.9619
11:16:00|1.9615
11:16:01|1.9627
11:16:03|1.9627
11:16:03|1.9627
11:16:05|1.9627
11:16:06|1.9627
11:16:06|1.9636
11:16:08|1.9638
11:16:08|1.9638
11:16:10|1.9639
11:16:11|1.9639
11:16:11|1.9639
11:16:13|1.9639
11:16:14|1.9639
11:16:15|1.9639
11:16:16|1.9639
11:16:16|1.9639
11:16:17|1.964
11:16:19|1.964
11:16:19|1.9635
11:16:21|1.9635
11:16:21|1.9635
11:16:22|1.9635
11:16:24|1.9635
11:16:24|1.9635
11:16:26|1.9635
11:16:27|1.9631
11:16:28|1.9631
11:16:29|1.9631
11:16:30|1.9631
11:16:31|1.9631
11:16:32|1.9631
11:16:33|1.9631
11:16:34|1.9631
11:16:35|1.9631
11:16:36|1.9636
11:16:37|1.9635
11:16:38|1.9635
11:16:39|1.9635
11:16:40|1.9635
11:16:42|1.9643
11:16:42|1.9645
11:16:44|1.9645
11:16:44|1.9645
11:16:46|1.9645
11:16:47|1.9645
11:16:47|1.9645
11:16:49|1.9646
11:16:50|1.9646
11:16:51|1.9646
11:16:52|1.9646
11:16:53|1.9646
11:16:54|1.9646
11:16:55|1.9642
11:16:56|1.9641
11:16:57|1.9641
11:16:58|1.9635
11:16:59|1.9635
11:17:00|1.9635
11:17:01|1.9635
11:17:03|1.9635
11:17:03|1.9635
11:17:04|1.9635
11:17:05|1.9635
11:17:06|1.9626
11:17:07|1.9627
11:17:08|1.9627
11:17:09|1.9627
11:17:10|1.9641
11:17:11|1.9641
11:17:12|1.9641
11:17:13|1.9632
11:17:14|1.9632
11:17:15|1.9632
11:17:16|1.9625
11:17:17|1.9625
11:17:18|1.9625
11:17:20|1.9625
11:17:20|1.9625
11:17:21|1.9625
11:17:22|1.9625
11:17:23|1.9625
11:17:24|1.9625
11:17:25|1.9625
11:17:26|1.9624
11:17:27|1.9624
11:17:29|1.9624
11:17:30|1.9624
11:17:31|1.9624
11:17:32|1.9624
11:17:33|1.9624
11:17:34|1.9624
11:17:35|1.9624
11:17:36|1.9624
11:17:37|1.9624
11:17:38|1.9624
11:17:39|1.9624
11:17:40|1.9624
11:17:42|1.9624
11:17:43|1.9624
11:17:44|1.9615
11:17:45|1.9615
11:17:45|1.9615
11:17:47|1.9615
11:17:48|1.9615
11:17:49|1.9609
11:17:50|1.9609
11:17:51|1.9609
11:17:52|1.9609
11:17:53|1.9609
11:17:54|1.9609
11:17:54|1.9609
11:17:56|1.961
11:17:57|1.961
11:17:58|1.961
11:17:59|1.961
11:18:00|1.961
11:18:01|1.961
11:18:02|1.961
11:18:03|1.9605
11:18:04|1.9594
11:18:05|1.9591
11:18:06|1.9591
11:18:07|1.9596
11:18:08|1.9596
11:18:09|1.9596
11:18:10|1.9596
11:18:11|1.9596
11:18:12|1.9596
11:18:13|1.9598
11:18:14|1.9598
11:18:15|1.9598
11:18:16|1.9598
11:18:17|1.9598
11:18:18|1.9598
11:18:19|1.9598
11:18:20|1.9598
11:18:21|1.9598
11:18:22|1.9598
11:18:23|1.9598
11:18:24|1.9598
11:18:26|1.9598
11:18:26|1.9615
11:18:27|1.9615
11:18:28|1.9615
11:18:30|1.9616
11:18:31|1.9616
11:18:32|1.9616
11:18:34|1.9616
11:18:34|1.9618
11:18:36|1.9618
11:18:37|1.9618
11:18:38|1.9618
11:18:39|1.9618
11:18:40|1.9618
11:18:41|1.9618
11:18:42|1.9618
11:18:43|1.9618
11:18:44|1.9618
11:18:45|1.9627
11:18:46|1.9627
11:18:47|1.9627
11:18:49|1.9627
11:18:49|1.9627
11:18:50|1.963
11:18:51|1.9631
11:18:53|1.9631
11:18:53|1.9631
11:18:54|1.9631
11:18:55|1.963
11:18:57|1.963
11:18:58|1.963
11:18:59|1.963
11:19:00|1.963
11:19:01|1.963
11:19:02|1.963
11:19:03|1.963
11:19:04|1.963
11:19:05|1.963
11:19:06|1.963
11:19:07|1.9633
11:19:08|1.963
11:19:09|1.963
11:19:10|1.963
11:19:11|1.9631
11:19:12|1.9635
11:19:13|1.9642
11:19:14|1.9642
11:19:15|1.9642
11:19:16|1.9642
11:19:17|1.9642
11:19:18|1.9642
11:19:19|1.9642
11:19:20|1.9642
11:19:22|1.9642
11:19:22|1.9642
11:19:23|1.9642
11:19:25|1.9642
11:19:26|1.9642
11:19:27|1.9642
11:19:28|1.9642
11:19:29|1.9643
11:19:29|1.9643
11:19:31|1.9643
11:19:32|1.9643
11:19:33|1.9643
11:19:34|1.9643
11:19:35|1.9643
11:19:36|1.9643
11:19:37|1.9643
11:19:38|1.9643
11:19:39|1.9643
11:19:40|1.9645
11:19:42|1.9645
11:19:43|1.9645
11:19:44|1.9645
11:19:44|1.9645
11:19:46|1.9645
11:19:47|1.9645
11:19:48|1.9645
11:19:49|1.9649
11:19:50|1.9649
11:19:51|1.9649
11:19:52|1.9649
11:19:53|1.9649
11:19:54|1.9649
11:19:55|1.9649
11:19:56|1.9649
11:19:57|1.9649
11:19:58|1.9649
11:19:59|1.9649
11:20:00|1.9649
11:20:01|1.9649
11:20:02|1.9649
11:20:03|1.9649
11:20:04|1.9649
11:20:05|1.9649
11:20:06|1.9649
11:20:07|1.9649
11:20:08|1.9649
11:20:09|1.9644
11:20:10|1.9644
11:20:11|1.9644
11:20:12|1.9644
11:20:13|1.9644
11:20:14|1.9644
11:20:15|1.9642
11:20:16|1.9642
11:20:17|1.9642
11:20:18|1.963
11:20:19|1.9626
11:20:20|1.9626
11:20:21|1.9626
11:20:22|1.963
11:20:23|1.9625
11:20:24|1.9625
11:20:25|1.9625
11:20:26|1.9625
11:20:27|1.9616
11:20:28|1.9616
11:20:29|1.9616
11:20:31|1.9611
11:20:32|1.9611
11:20:33|1.9616
11:20:34|1.9616
11:20:36|1.9616
11:20:37|1.9616
11:20:38|1.9616
11:20:40|1.9616
11:20:40|1.9616
11:20:41|1.9622
11:20:42|1.9622
11:20:43|1.9622
11:20:44|1.9622
11:20:45|1.9622
11:20:47|1.9622
11:20:47|1.9622
11:20:48|1.9627
11:20:49|1.9627
11:20:50|1.9627
11:20:52|1.9627
11:20:53|1.963
11:20:54|1.963
11:20:55|1.963
11:20:56|1.963
11:20:57|1.963
11:20:58|1.963
11:20:59|1.963
11:21:00|1.9635
11:21:01|1.9635
11:21:02|1.9635
11:21:03|1.9635
11:21:04|1.9635
11:21:05|1.9635
11:21:06|1.9635
11:21:07|1.9635
11:21:09|1.9635
11:21:09|1.9647
11:21:10|1.965
11:21:11|1.9653
11:21:12|1.9655
11:21:14|1.9655
11:21:14|1.9655
11:21:15|1.9655
11:21:16|1.9655
11:21:18|1.9655
11:21:19|1.9655
11:21:20|1.9655
11:21:21|1.9655
11:21:22|1.9656
11:21:23|1.9656
11:21:25|1.9661
11:21:26|1.9661
11:21:27|1.9661
11:21:27|1.9661
11:21:29|1.9661
11:21:30|1.9657
11:21:31|1.9657
11:21:32|1.9657
11:21:33|1.9657
11:21:34|1.9657
11:21:35|1.9657
11:21:36|1.9655
11:21:37|1.9655
11:21:39|1.9655
11:21:40|1.966
11:21:40|1.9661
11:21:42|1.9663
11:21:43|1.9653
11:21:43|1.9653
11:21:44|1.9653
11:21:46|1.9653
11:21:46|1.9652
11:21:48|1.9652
11:21:49|1.9647
11:21:50|1.9647
11:21:51|1.9647
11:21:52|1.9647
11:21:53|1.9647
11:21:53|1.9647
11:21:54|1.9647
11:21:56|1.9647
11:21:57|1.9647
11:21:58|1.9647
11:21:59|1.9647
11:22:01|1.9651
11:22:01|1.9651
11:22:03|1.9651
11:22:04|1.9651
11:22:05|1.9642
11:22:06|1.9642
11:22:07|1.9642
11:22:08|1.9642
11:22:09|1.9642
11:22:10|1.9642
11:22:11|1.9642
11:22:12|1.9642
11:22:13|1.9642
11:22:14|1.9653
11:22:15|1.9653
11:22:16|1.9653
11:22:17|1.9653
11:22:18|1.9653
11:22:19|1.9653
11:22:20|1.9665
11:22:21|1.9665
11:22:22|1.9665
11:22:23|1.9665
11:22:24|1.9665
11:22:25|1.9665
11:22:26|1.9665
11:22:27|1.9665
11:22:29|1.9665
11:22:30|1.9665
11:22:31|1.9665
11:22:32|1.9665
11:22:33|1.9665
11:22:34|1.9665
11:22:35|1.9651
11:22:36|1.9641
11:22:37|1.9641
11:22:38|1.9641
11:22:39|1.9641
11:22:40|1.9641
11:22:41|1.9641
11:22:42|1.9641
11:22:43|1.9641
11:22:44|1.9641
11:22:45|1.9641
11:22:46|1.9641
11:22:47|1.9641
11:22:48|1.9641
11:22:49|1.9641
11:22:50|1.9641
11:22:51|1.9641
11:22:52|1.9641
11:22:53|1.9644
11:22:54|1.9644
11:22:55|1.9644
11:22:57|1.9644
11:22:58|1.9644
11:22:59|1.9644
11:22:59|1.9644
11:23:00|1.9644
11:23:01|1.9644
11:23:03|1.9644
11:23:04|1.9644
11:23:05|1.9644
11:23:06|1.9644
11:23:07|1.9644
11:23:07|1.9646
11:23:09|1.9646
11:23:10|1.9646
11:23:11|1.9646
11:23:12|1.9646
11:23:13|1.9646
11:23:14|1.9635
11:23:15|1.9656
11:23:16|1.9656
11:23:17|1.9656
11:23:18|1.9653
11:23:19|1.9653
11:23:20|1.9656
11:23:22|1.9656
11:23:22|1.9656
11:23:23|1.9656
11:23:24|1.9656
11:23:25|1.9656
11:23:26|1.9656
11:23:27|1.9656
11:23:28|1.9658
11:23:29|1.9658
11:23:30|1.9658
11:23:31|1.9658
11:23:33|1.9658
11:23:33|1.9658
11:23:34|1.9658
11:23:35|1.9658
11:23:36|1.9658
11:23:37|1.9658
11:23:38|1.9658
11:23:39|1.9658
11:23:40|1.9658
11:23:41|1.9658
11:23:42|1.9658
11:23:43|1.9651
11:23:44|1.9651
11:23:45|1.9651
11:23:46|1.9651
11:23:47|1.9651
11:23:49|1.9651
11:23:49|1.9651
11:23:51|1.9651
11:23:51|1.9651
11:23:53|1.9651
11:23:53|1.9651
11:23:54|1.9651
11:23:56|1.9651
11:23:56|1.9651
11:23:57|1.9651
11:23:59|1.9651
11:24:00|1.9651
11:24:01|1.9651
11:24:02|1.9651
11:24:03|1.9652
11:24:04|1.9652
11:24:05|1.9661
11:24:06|1.9661
11:24:07|1.9661
11:24:08|1.9661
11:24:09|1.9661
11:24:10|1.9661
11:24:11|1.9661
11:24:12|1.9661
11:24:13|1.9661
11:24:15|1.9661
11:24:16|1.9666
11:24:16|1.9658
11:24:17|1.9648
11:24:18|1.9647
11:24:19|1.9647
11:24:21|1.9647
11:24:21|1.9647
11:24:22|1.9647
11:24:23|1.9647
11:24:24|1.9647
11:24:25|1.9647
11:24:26|1.9647
11:24:27|1.9647
11:24:28|1.9647
11:24:29|1.9647
11:24:30|1.9647
11:24:32|1.9658
11:24:32|1.9658
11:24:33|1.9658
11:24:34|1.9658
11:24:35|1.9658
11:24:37|1.9658
11:24:37|1.9658
11:24:38|1.9658
11:24:39|1.9658
11:24:40|1.9658
11:24:42|1.9658
11:24:42|1.9658
11:24:43|1.9658
11:24:44|1.9661
11:24:45|1.9661
11:24:46|1.9661
11:24:47|1.9661
11:24:48|1.9661
11:24:49|1.9664
11:24:50|1.9655
11:24:52|1.9655
11:24:52|1.9655
11:24:53|1.9663
11:24:54|1.9663
11:24:55|1.9655
11:24:57|1.9655
11:24:57|1.9655
11:24:59|1.9663
11:25:00|1.9663
11:25:01|1.9666
11:25:02|1.9666
11:25:04|1.9665
11:25:04|1.9665
11:25:06|1.9662
11:25:07|1.9662
11:25:07|1.9662
11:25:09|1.9662
11:25:10|1.9662
11:25:10|1.9662
11:25:12|1.9662
11:25:13|1.9662
11:25:14|1.9665
11:25:15|1.9659
11:25:16|1.9665
11:25:17|1.9665
11:25:19|1.9677
11:25:19|1.9677
11:25:20|1.9677
11:25:21|1.9677
11:25:22|1.9678
11:25:23|1.9672
11:25:24|1.9672
11:25:25|1.9672
11:25:26|1.9672
11:25:27|1.9672
11:25:28|1.9672
11:25:30|1.967
11:25:30|1.967
11:25:31|1.967
11:25:32|1.9672
11:25:33|1.9672
11:25:34|1.9672
11:25:35|1.9672
11:25:36|1.9672
11:25:38|1.9672
11:25:38|1.9672
11:25:39|1.9672
11:25:41|1.9672
11:25:41|1.9672
11:25:43|1.9672
11:25:43|1.9672
11:25:45|1.9672
11:25:46|1.9672
11:25:47|1.9672
11:25:48|1.9672
11:25:49|1.9672
11:25:50|1.9672
11:25:51|1.9672
11:25:52|1.9672
11:25:53|1.9672
11:25:54|1.9672
11:25:55|1.9672
11:25:56|1.9672
11:25:57|1.9672
11:25:58|1.9673
11:25:59|1.9673
11:26:01|1.9673
11:26:01|1.9673
11:26:03|1.9673
11:26:03|1.9677
11:26:05|1.9677
11:26:06|1.9679
11:26:07|1.968
11:26:08|1.968
11:26:08|1.9682
11:26:10|1.9683
11:26:11|1.9683
11:26:12|1.9683
11:26:13|1.9683
11:26:14|1.9686
11:26:15|1.9686
11:26:16|1.9686
11:26:17|1.9686
11:26:18|1.9686
11:26:19|1.9686
11:26:21|1.9674
11:26:22|1.9674
11:26:22|1.9674
11:26:23|1.9674
11:26:24|1.9674
11:26:26|1.9677
11:26:26|1.9677
11:26:28|1.9677
11:26:29|1.9675
11:26:30|1.9675
11:26:31|1.9675
11:26:31|1.9675
11:26:33|1.9675
11:26:34|1.9675
11:26:35|1.9675
11:26:36|1.9675
11:26:37|1.9674
11:26:38|1.9673
11:26:39|1.9682
11:26:40|1.9663
11:26:41|1.9666
11:26:42|1.9666
11:26:44|1.9666
11:26:44|1.9659
11:26:45|1.9659
11:26:46|1.9659
11:26:47|1.9653
11:26:48|1.9653
11:26:50|1.9653
11:26:51|1.9653
11:26:52|1.9653
11:26:53|1.9653
11:26:54|1.9653
11:26:55|1.9663
11:26:57|1.9663
11:26:57|1.9663
11:26:58|1.9663
11:26:59|1.9663
11:27:01|1.9663
11:27:02|1.9663
11:27:03|1.9663
11:27:04|1.9663
11:27:05|1.9663
11:27:06|1.9669
11:27:07|1.9661
11:27:08|1.9661
11:27:09|1.9661
11:27:10|1.9661
11:27:11|1.9661
11:27:12|1.9661
11:27:13|1.9661
11:27:14|1.9661
11:27:15|1.9661
11:27:16|1.968
11:27:17|1.968
11:27:19|1.968
11:27:20|1.968
11:27:21|1.9689
11:27:22|1.9689
11:27:23|1.9689
11:27:23|1.9689
11:27:25|1.9689
11:27:26|1.9689
11:27:27|1.9689
11:27:28|1.9689
11:27:29|1.9689
11:27:30|1.9689
11:27:31|1.9689
11:27:32|1.9689
11:27:33|1.9689
11:27:35|1.9689
11:27:35|1.9689
11:27:37|1.9699
11:27:38|1.9705
11:27:39|1.9705
11:27:40|1.9702
11:27:41|1.9702
11:27:41|1.9715
11:27:43|1.9706
11:27:43|1.9706
11:27:45|1.9706
11:27:46|1.9706
11:27:46|1.9706
11:27:48|1.9706
11:27:48|1.9706
11:27:50|1.9706
11:27:51|1.9706
11:27:52|1.9706
11:27:53|1.9706
11:27:54|1.9706
11:27:55|1.9706
11:27:55|1.9706
11:27:57|1.9707
11:27:58|1.9707
11:27:58|1.9707
11:28:00|1.9707
11:28:01|1.9711
11:28:02|1.9711
11:28:03|1.9711
11:28:04|1.9711
11:28:05|1.9714
11:28:06|1.9714
11:28:07|1.9711
11:28:08|1.9711
11:28:09|1.9711
11:28:10|1.9711
11:28:11|1.9711
11:28:12|1.9727
11:28:13|1.9727
11:28:14|1.9727
11:28:15|1.9729
11:28:16|1.9729
11:28:17|1.9735
11:28:19|1.9735
11:28:20|1.9734
11:28:21|1.9734
11:28:22|1.9734
11:28:24|1.9728
11:28:24|1.9735
11:28:25|1.9735
11:28:26|1.9736
11:28:27|1.9736
11:28:28|1.9728
11:28:29|1.9725
11:28:31|1.9725
11:28:32|1.9725
11:28:33|1.9725
11:28:33|1.9725
11:28:35|1.9725
11:28:36|1.9725
11:28:36|1.9725
11:28:38|1.9725
11:28:38|1.9725
11:28:40|1.9725
11:28:41|1.9722
11:28:42|1.9722
11:28:43|1.9722
11:28:44|1.9722
11:28:45|1.9716
11:28:46|1.9716
11:28:47|1.9716
11:28:48|1.9716
11:28:49|1.9716
11:28:50|1.9716
11:28:51|1.9707
11:28:52|1.9707
11:28:53|1.9708
11:28:54|1.9708
11:28:55|1.9708
11:28:56|1.9708
11:28:57|1.9719
11:28:58|1.9719
11:28:59|1.9719
11:29:00|1.9719
11:29:01|1.9719
11:29:02|1.9719
11:29:03|1.9719
11:29:04|1.9719
11:29:05|1.9711
11:29:06|1.9711
11:29:07|1.9711
11:29:08|1.9711
11:29:09|1.9711
11:29:10|1.9711
11:29:11|1.9711
11:29:12|1.9711
11:29:13|1.9711
11:29:14|1.9711
11:29:15|1.9711
11:29:16|1.9711
11:29:18|1.9711
11:29:19|1.9711
11:29:20|1.9711
11:29:21|1.9711
11:29:23|1.9711
11:29:23|1.9711
11:29:24|1.9711
11:29:25|1.9718
11:29:27|1.9718
11:29:27|1.9718
11:29:28|1.9718
11:29:29|1.9718
11:29:30|1.9718
11:29:31|1.9718
11:29:32|1.9718
11:29:33|1.9724
11:29:34|1.9724
11:29:35|1.9724
11:29:36|1.9724
11:29:37|1.9724
11:29:38|1.9724
11:29:40|1.9724
11:29:40|1.9724
11:29:41|1.9724
11:29:43|1.9724
11:29:43|1.9724
11:29:45|1.9724
11:29:46|1.9724
11:29:46|1.9724
11:29:47|1.9724
11:29:48|1.9724
11:29:50|1.9724
11:29:50|1.9724
11:29:52|1.9725
11:29:53|1.9725
11:29:54|1.9729
11:29:55|1.9729
11:29:56|1.9729
11:29:57|1.9729
11:29:58|1.9729
11:29:59|1.9732
11:30:00|1.9732
11:30:01|1.9732
11:30:02|1.9732
11:30:03|1.9732
11:30:04|1.9732
11:30:04|1.9732
11:30:06|1.9737
11:30:07|1.9737
11:30:07|1.9741
11:30:09|1.9741
11:30:10|1.9739
11:30:11|1.9739
11:30:12|1.9739
11:30:13|1.9739
11:30:14|1.9739
11:30:15|1.9739
11:30:16|1.9728
11:30:16|1.9724
11:30:17|1.9724
11:30:19|1.9726
11:30:20|1.9709
11:30:21|1.9709
11:30:23|1.9706
11:30:24|1.9706
11:30:25|1.9706
11:30:26|1.9706
11:30:27|1.9706
11:30:27|1.97
11:30:28|1.97
11:30:30|1.9694
11:30:31|1.9693
11:30:32|1.9693
11:30:33|1.9693
11:30:34|1.9693
11:30:35|1.9693
11:30:36|1.9693
11:30:37|1.9693
11:30:38|1.9687
11:30:39|1.9687
11:30:40|1.9687
11:30:41|1.9687
11:30:42|1.9687
11:30:43|1.9687
11:30:44|1.9687
11:30:45|1.9687
11:30:46|1.9687
11:30:47|1.9687
11:30:48|1.9687
11:30:49|1.9703
11:30:52|1.9703
11:30:53|1.9703
11:30:53|1.9703
11:30:55|1.9703
11:30:56|1.9703
11:30:57|1.9703
11:30:58|1.9712
11:30:59|1.9719
11:31:00|1.9719
11:31:01|1.9719
11:31:02|1.9719
11:31:03|1.9719
11:31:04|1.9719
11:31:05|1.9719
11:31:06|1.9719
11:31:07|1.9719
11:31:08|1.9719
11:31:09|1.9719
11:31:10|1.9719
11:31:11|1.9719
11:31:12|1.9719
11:31:13|1.9719
11:31:14|1.9719
11:31:15|1.9719
11:31:16|1.9719
11:31:17|1.9704
11:31:18|1.9704
11:31:19|1.9704
11:31:21|1.9704
11:31:21|1.9704
11:31:22|1.9704
11:31:23|1.9704
11:31:24|1.9704
11:31:25|1.9692
11:31:26|1.9688
11:31:27|1.9688
11:31:28|1.9688
11:31:29|1.9685
11:31:30|1.9685
11:31:31|1.9677
11:31:32|1.9677
11:31:33|1.9677
11:31:34|1.9681
11:31:35|1.9681
11:31:36|1.9681
11:31:37|1.9681
11:31:39|1.9681
11:31:39|1.9681
11:31:40|1.9681
11:31:41|1.9681
11:31:42|1.9681
11:31:44|1.9681
11:31:44|1.9681
11:31:46|1.9681
11:31:47|1.9681
11:31:48|1.9681
11:31:48|1.9681
11:31:49|1.9681
11:31:51|1.9681
11:31:52|1.9679
11:31:52|1.9679
11:31:53|1.9679
11:31:54|1.9679
11:31:56|1.9679
11:31:57|1.9679
11:31:58|1.9679
11:31:59|1.9679
11:31:59|1.9679
11:32:01|1.9679
11:32:02|1.9679
11:32:03|1.9679
11:32:03|1.9679
11:32:05|1.9679
11:32:06|1.9679
11:32:07|1.9679
11:32:08|1.9679
11:32:09|1.9679
11:32:10|1.9679
11:32:11|1.9679
11:32:12|1.9679
11:32:13|1.9679
11:32:14|1.9679
11:32:16|1.9679
11:32:16|1.9679
11:32:17|1.9679
11:32:18|1.9674
11:32:19|1.9658
11:32:21|1.9657
11:32:22|1.9649
11:32:23|1.9651
11:32:25|1.9651
11:32:26|1.9652
11:32:27|1.9652
11:32:28|1.9652
11:32:29|1.9652
11:32:30|1.9652
11:32:32|1.9652
11:32:33|1.9652
11:32:33|1.9652
11:32:34|1.9659
11:32:35|1.9659
11:32:36|1.9659
11:32:37|1.9659
11:32:38|1.9659
11:32:39|1.9659
11:32:40|1.9653
11:32:41|1.9653
11:32:42|1.9653
11:32:44|1.9653
11:32:44|1.9653
11:32:45|1.9635
11:32:46|1.9635
11:32:47|1.9635
11:32:49|1.9635
11:32:50|1.9633
11:32:50|1.9633
11:32:51|1.9633
11:32:53|1.9632
11:32:53|1.9632
11:32:56|1.9632
11:32:57|1.9632
11:32:58|1.9632
11:32:59|1.9633
11:33:00|1.9633
11:33:01|1.9633
11:33:02|1.9633
11:33:03|1.9648
11:33:04|1.9655
11:33:05|1.9655
11:33:06|1.9655
11:33:07|1.9655
11:33:08|1.9655
11:33:09|1.9655
11:33:10|1.9655
11:33:11|1.9655
11:33:12|1.9655
11:33:13|1.9655
11:33:14|1.9655
11:33:15|1.9655
11:33:16|1.9655
11:33:17|1.9652
11:33:18|1.9652
11:33:19|1.9652
11:33:20|1.9652
11:33:22|1.9652
11:33:23|1.9652
11:33:24|1.9643
11:33:25|1.9644
11:33:26|1.9644
11:33:27|1.9631
11:33:28|1.9636
11:33:29|1.9636
11:33:30|1.9636
11:33:31|1.9636
11:33:32|1.9636
11:33:33|1.9636
11:33:34|1.965
11:33:36|1.9654
11:33:36|1.9654
11:33:38|1.9654
11:33:38|1.9654
11:33:40|1.9654
11:33:40|1.9654
11:33:42|1.9654
11:33:42|1.9654
11:33:43|1.9654
11:33:45|1.9654
11:33:45|1.9654
11:33:47|1.9654
11:33:48|1.9654
11:33:49|1.9654
11:33:50|1.9654
11:33:51|1.9654
11:33:52|1.9654
11:33:53|1.9654
11:33:54|1.9654
11:33:55|1.9654
11:33:56|1.9649
11:33:57|1.9649
11:33:58|1.9655
11:33:59|1.9657
11:34:00|1.9658
11:34:01|1.9658
11:34:02|1.9658
11:34:03|1.9658
11:34:04|1.9659
11:34:05|1.9659
11:34:06|1.9659
11:34:07|1.9659
11:34:08|1.966
11:34:09|1.966
11:34:10|1.9649
11:34:11|1.9649
11:34:12|1.9649
11:34:13|1.9649
11:34:14|1.9649
11:34:15|1.9649
11:34:16|1.9649
11:34:17|1.9649
11:34:18|1.9649
11:34:19|1.9649
11:34:20|1.9649
11:34:21|1.9649
11:34:23|1.9649
11:34:24|1.9649
11:34:25|1.9649
11:34:27|1.9649
11:34:28|1.9649
11:34:29|1.9649
11:34:30|1.9649
11:34:31|1.9649
11:34:32|1.9649
11:34:33|1.9649
11:34:34|1.9649
11:34:35|1.9649
11:34:36|1.9649
11:34:37|1.9649
11:34:38|1.9649
11:34:39|1.9649
11:34:40|1.9649
11:34:41|1.9649
11:34:42|1.9649
11:34:43|1.964
11:34:44|1.964
11:34:45|1.964
11:34:47|1.964
11:34:47|1.964
11:34:49|1.9649
11:34:50|1.9649
11:34:51|1.9649
11:34:51|1.9649
11:34:53|1.9649
11:34:53|1.9649
11:34:54|1.9649
11:34:55|1.9649
11:34:56|1.9649
11:34:57|1.9649
11:34:58|1.9649
11:34:59|1.9649
11:35:00|1.9649
11:35:02|1.9649
11:35:02|1.9649
11:35:04|1.9649
11:35:05|1.9649
11:35:06|1.9649
11:35:07|1.9649
11:35:08|1.9649
11:35:09|1.9649
11:35:10|1.9651
11:35:11|1.9651
11:35:12|1.9651
11:35:13|1.9651
11:35:14|1.9651
11:35:15|1.9651
11:35:16|1.9651
11:35:17|1.9651
11:35:18|1.9651
11:35:19|1.9651
11:35:20|1.9651
11:35:21|1.9658
11:35:22|1.9658
11:35:24|1.9658
11:35:25|1.9658
11:35:26|1.9658
11:35:28|1.9658
11:35:28|1.9658
11:35:29|1.9658
11:35:30|1.9658
11:35:31|1.9658
11:35:32|1.9658
11:35:33|1.9658
11:35:35|1.9658
11:35:36|1.9658
11:35:36|1.9665
11:35:38|1.9665
11:35:39|1.9665
11:35:40|1.9665
11:35:41|1.9665
11:35:42|1.9665
11:35:43|1.9665
11:35:44|1.9665
11:35:45|1.9665
11:35:46|1.9665
11:35:47|1.9665
11:35:48|1.9665
11:35:50|1.9665
11:35:50|1.9665
11:35:51|1.9665
11:35:52|1.9665
11:35:53|1.9665
11:35:54|1.9665
11:35:55|1.9658
11:35:56|1.9658
11:35:57|1.9658
11:35:58|1.9658
11:35:59|1.9658
11:36:01|1.9658
11:36:01|1.9658
11:36:03|1.9658
11:36:03|1.9672
11:36:04|1.9672
11:36:06|1.9672
11:36:06|1.9672
11:36:07|1.9672
11:36:09|1.9672
11:36:09|1.9654
11:36:10|1.9654
11:36:12|1.9654
11:36:12|1.9654
11:36:14|1.9654
11:36:15|1.9654
11:36:15|1.9654
11:36:16|1.9654
11:36:17|1.9654
11:36:18|1.9654
11:36:20|1.9654
11:36:20|1.9654
11:36:21|1.9654
11:36:23|1.9664
11:36:24|1.9664
11:36:25|1.9664
11:36:26|1.9664
11:36:28|1.9664
11:36:29|1.9664
11:36:30|1.9664
11:36:30|1.9664
11:36:32|1.9664
11:36:33|1.9664
11:36:33|1.9664
11:36:35|1.9664
11:36:36|1.9664
11:36:37|1.9664
11:36:38|1.9664
11:36:39|1.9664
11:36:40|1.9664
11:36:41|1.9664
11:36:42|1.9664
11:36:43|1.9664
11:36:44|1.9664
11:36:45|1.9664
11:36:46|1.9664
11:36:47|1.9664
11:36:48|1.9672
11:36:49|1.9672
11:36:50|1.9672
11:36:51|1.9672
11:36:52|1.9672
11:36:53|1.9672
11:36:54|1.9672
11:36:55|1.9672
11:36:56|1.9672
11:36:57|1.9672
11:36:58|1.9672
11:36:59|1.9672
11:37:00|1.9672
11:37:01|1.9672
11:37:02|1.9672
11:37:03|1.9672
11:37:04|1.9672
11:37:05|1.9672
11:37:06|1.9672
11:37:07|1.9672
11:37:08|1.9672
11:37:09|1.9673
11:37:10|1.9673
11:37:11|1.9673
11:37:12|1.9673
11:37:13|1.9673
11:37:14|1.9673
11:37:15|1.9673
11:37:16|1.9673
11:37:17|1.9673
11:37:18|1.9673
11:37:19|1.9673
11:37:20|1.9673
11:37:21|1.9673
11:37:22|1.9688
11:37:23|1.9688
11:37:24|1.9688
11:37:26|1.9688
11:37:27|1.9688
11:37:28|1.9688
11:37:29|1.9688
11:37:30|1.9688
11:37:31|1.9688
11:37:32|1.9697
11:37:33|1.9698
11:37:35|1.9695
11:37:35|1.9695
11:37:37|1.9695
11:37:38|1.9695
11:37:39|1.9695
11:37:40|1.97
11:37:41|1.97
11:37:41|1.97
11:37:43|1.97
11:37:43|1.97
11:37:45|1.97
11:37:46|1.97
11:37:47|1.97
11:37:48|1.97
11:37:49|1.97
11:37:50|1.97
11:37:51|1.97
11:37:52|1.97
11:37:53|1.97
11:37:54|1.9701
11:37:55|1.9701
11:37:56|1.9701
11:37:57|1.9701
11:37:58|1.9701
11:37:59|1.9701
11:38:00|1.9701
11:38:01|1.9701
11:38:02|1.9711
11:38:03|1.9711
11:38:04|1.9711
11:38:05|1.9711
11:38:06|1.9711
11:38:07|1.9707
11:38:08|1.9707
11:38:09|1.9692
11:38:10|1.9688
11:38:11|1.9688
11:38:12|1.9688
11:38:13|1.9688
11:38:14|1.9688
11:38:15|1.9688
11:38:16|1.9688
11:38:17|1.9688
11:38:18|1.9688
11:38:19|1.9695
11:38:20|1.9699
11:38:21|1.9699
11:38:22|1.9699
11:38:23|1.9704
11:38:24|1.9714
11:38:25|1.9714
11:38:27|1.9714
11:38:27|1.9714
11:38:29|1.9714
11:38:30|1.9714
11:38:31|1.9714
11:38:33|1.9716
11:38:34|1.9716
11:38:35|1.9716
11:38:36|1.9716
11:38:37|1.9716
11:38:38|1.9716
11:38:39|1.9716
11:38:40|1.9716
11:38:41|1.9716
11:38:42|1.9716
11:38:43|1.9716
11:38:44|1.9716
11:38:46|1.9716
11:38:46|1.9716
11:38:48|1.9719
11:38:49|1.9719
11:38:50|1.9719
11:38:51|1.9719
11:38:52|1.9723
11:38:53|1.9723
11:38:53|1.9723
11:38:54|1.9723
11:38:56|1.9723
11:38:57|1.9718
11:38:58|1.9718
11:38:59|1.9718
11:39:00|1.9718
11:39:01|1.9718
11:39:02|1.9723
11:39:03|1.9723
11:39:04|1.9723
11:39:05|1.9723
11:39:06|1.9723
11:39:07|1.9723
11:39:08|1.9723
11:39:09|1.9723
11:39:10|1.9723
11:39:11|1.9723
11:39:12|1.9723
11:39:13|1.9723
11:39:14|1.9723
11:39:15|1.9723
11:39:16|1.9723
11:39:17|1.9729
11:39:18|1.9729
11:39:19|1.9729
11:39:20|1.9729
11:39:21|1.9729
11:39:22|1.9729
11:39:23|1.9731
11:39:24|1.9731
11:39:25|1.9731
11:39:26|1.9731
11:39:27|1.9731
11:39:28|1.9731
11:39:30|1.9731
11:39:31|1.9731
11:39:32|1.9735
11:39:33|1.9737
11:39:34|1.9743
11:39:35|1.9743
11:39:36|1.9744
11:39:37|1.9744
11:39:39|1.9743
11:39:39|1.9743
11:39:41|1.9743
11:39:42|1.9738
11:39:43|1.9738
11:39:44|1.9738
11:39:45|1.9738
11:39:46|1.9738
11:39:47|1.9748
11:39:48|1.9748
11:39:49|1.9751
11:39:50|1.9751
11:39:51|1.9751
11:39:52|1.9751
11:39:53|1.9751
11:39:54|1.975
11:39:55|1.975
11:39:56|1.9747
11:39:57|1.9747
11:39:58|1.9747
11:39:59|1.9747
11:40:00|1.9747
11:40:01|1.9747
11:40:02|1.9747
11:40:04|1.9747
11:40:04|1.9748
11:40:05|1.9748
11:40:06|1.9748
11:40:07|1.9748
11:40:08|1.9748
11:40:09|1.9748
11:40:10|1.9748
11:40:12|1.9748
11:40:13|1.9748
11:40:13|1.9748
11:40:14|1.9748
11:40:15|1.9748
11:40:17|1.9748
11:40:18|1.9748
11:40:18|1.976
11:40:20|1.976
11:40:21|1.976
11:40:22|1.9766
11:40:23|1.976
11:40:24|1.976
11:40:25|1.976
11:40:26|1.976
11:40:27|1.976
11:40:29|1.9759
11:40:30|1.9753
11:40:31|1.9753
11:40:32|1.9753
11:40:33|1.9744
11:40:34|1.9743
11:40:35|1.9741
11:40:36|1.974
11:40:37|1.974
11:40:39|1.974
11:40:39|1.974
11:40:40|1.974
11:40:41|1.9737
11:40:42|1.9737
11:40:43|1.9737
11:40:44|1.9737
11:40:45|1.9737
11:40:46|1.9735
11:40:48|1.9735
11:40:48|1.9738
11:40:50|1.9738
11:40:51|1.9738
11:40:52|1.9738
11:40:53|1.9738
11:40:54|1.9738
11:40:55|1.9738
11:40:56|1.9745
11:40:57|1.9745
11:40:59|1.9745
11:40:59|1.9745
11:41:01|1.9745
11:41:02|1.9755
11:41:03|1.9755
11:41:04|1.9757
11:41:05|1.9757
11:41:06|1.9757
11:41:07|1.9757
11:41:08|1.9757
11:41:09|1.9758
11:41:10|1.9758
11:41:11|1.9758
11:41:12|1.9758
11:41:13|1.9758
11:41:14|1.9758
11:41:15|1.9758
11:41:16|1.9758
11:41:17|1.9758
11:41:18|1.9758
11:41:19|1.9757
11:41:20|1.9757
11:41:21|1.9753
11:41:21|1.9753
11:41:22|1.9753
11:41:24|1.9753
11:41:25|1.9758
11:41:25|1.9758
11:41:26|1.9758
11:41:28|1.9758
11:41:29|1.9758
11:41:30|1.9758
11:41:31|1.9758
11:41:32|1.9758
11:41:34|1.9758
11:41:35|1.9758
11:41:36|1.9758
11:41:37|1.9766
11:41:38|1.9766
11:41:39|1.9768
11:41:40|1.9768
11:41:41|1.9768
11:41:42|1.977
11:41:43|1.9773
11:41:44|1.978
11:41:46|1.9793
11:41:46|1.9794
11:41:48|1.9798
11:41:49|1.9796
11:41:49|1.9795
11:41:51|1.9795
11:41:51|1.9789
11:41:53|1.9789
11:41:53|1.9789
11:41:55|1.9789
11:41:55|1.9789
11:41:57|1.9789
11:41:58|1.9789
11:41:58|1.9789
11:42:00|1.9789
11:42:01|1.9789
11:42:02|1.9789
11:42:03|1.9795
11:42:04|1.9795
11:42:04|1.9806
11:42:06|1.9806
11:42:07|1.9806
11:42:08|1.9806
11:42:09|1.9806
11:42:10|1.9806
11:42:11|1.9802
11:42:12|1.9795
11:42:13|1.9808
11:42:14|1.9808
11:42:15|1.9797
11:42:16|1.9797
11:42:17|1.9797
11:42:18|1.9797
11:42:19|1.9797
11:42:20|1.9797
11:42:21|1.9785
11:42:22|1.9785
11:42:23|1.9788
11:42:24|1.9788
11:42:25|1.9788
11:42:26|1.9788
11:42:27|1.9788
11:42:28|1.9784
11:42:29|1.9784
11:42:30|1.9784
11:42:31|1.9784
11:42:33|1.9778
11:42:34|1.9778
11:42:35|1.9778
11:42:36|1.9778
11:42:37|1.9778
11:42:38|1.9778
11:42:39|1.978
11:42:40|1.9778
11:42:41|1.9778
11:42:42|1.9778
11:42:43|1.9778
11:42:44|1.9778
11:42:45|1.9778
11:42:46|1.9778
11:42:47|1.9774
11:42:48|1.9771
11:42:49|1.9771
11:42:50|1.9771
11:42:51|1.9771
11:42:52|1.9771
11:42:53|1.9775
11:42:54|1.9775
11:42:55|1.9775
11:42:56|1.9775
11:42:57|1.9775
11:42:58|1.9787
11:42:59|1.9787
11:43:00|1.9786
11:43:01|1.9786
11:43:02|1.9786
11:43:03|1.9786
11:43:04|1.9786
11:43:05|1.9786
11:43:07|1.9784
11:43:07|1.9784
11:43:08|1.9782
11:43:09|1.9782
11:43:10|1.9774
11:43:11|1.9774
11:43:12|1.9767
11:43:13|1.9767
11:43:14|1.9777
11:43:15|1.9781
11:43:16|1.9781
11:43:18|1.9781
11:43:18|1.9781
11:43:19|1.9782
11:43:20|1.9779
11:43:21|1.9791
11:43:22|1.9791
11:43:23|1.9791
11:43:24|1.9791
11:43:25|1.9772
11:43:26|1.9772
11:43:27|1.9772
11:43:28|1.9772
11:43:29|1.9769
11:43:30|1.9769
11:43:32|1.9759
11:43:33|1.9754
11:43:34|1.9751
11:43:35|1.9751
11:43:37|1.9752
11:43:37|1.9752
11:43:38|1.9753
11:43:39|1.9753
11:43:40|1.9753
11:43:41|1.9753
11:43:42|1.9753
11:43:44|1.9753
11:43:44|1.9753
11:43:45|1.9753
11:43:47|1.9753
11:43:48|1.9753
11:43:48|1.9753
11:43:50|1.9753
11:43:50|1.9758
11:43:51|1.9758
11:43:52|1.9758
11:43:53|1.9758
11:43:55|1.9758
11:43:55|1.9758
11:43:57|1.9758
11:43:57|1.9758
11:43:58|1.9758
11:43:59|1.9758
11:44:01|1.9758
11:44:01|1.9758
11:44:02|1.9758
11:44:04|1.9762
11:44:04|1.9762
11:44:06|1.9765
11:44:07|1.9771
11:44:08|1.9771
11:44:09|1.9771
11:44:10|1.9779
11:44:11|1.9779
11:44:12|1.978
11:44:13|1.978
11:44:14|1.978
11:44:15|1.9789
11:44:16|1.9793
11:44:17|1.9793
11:44:18|1.9793
11:44:19|1.9796
11:44:20|1.9805
11:44:21|1.9805
11:44:22|1.9805
11:44:23|1.9805
11:44:24|1.9805
11:44:25|1.9805
11:44:26|1.9805
11:44:27|1.9805
11:44:28|1.9805
11:44:29|1.9806
11:44:30|1.9806
11:44:31|1.9807
11:44:32|1.9807
11:44:33|1.9807
11:44:35|1.9807
11:44:36|1.9808
11:44:37|1.9808
11:44:38|1.9808
11:44:39|1.9808
11:44:40|1.9808
11:44:41|1.9808
11:44:42|1.9808
11:44:43|1.9808
11:44:44|1.9808
11:44:45|1.9808
11:44:46|1.9808
11:44:47|1.981
11:44:48|1.9811
11:44:49|1.9814
11:44:50|1.9817
11:44:52|1.9805
11:44:52|1.9805
11:44:53|1.9805
11:44:54|1.9805
11:44:55|1.9805
11:44:57|1.9795
11:44:57|1.9795
11:44:58|1.9795
11:44:59|1.9795
11:45:00|1.9795
11:45:01|1.9795
11:45:02|1.9795
11:45:03|1.9795
11:45:05|1.9795
11:45:05|1.9801
11:45:07|1.9797
11:45:07|1.979
11:45:08|1.979
11:45:10|1.9782
11:45:11|1.9771
11:45:11|1.9773
11:45:13|1.9784
11:45:14|1.9784
11:45:15|1.9784
11:45:15|1.9784
11:45:17|1.9784
11:45:18|1.9784
11:45:19|1.9784
11:45:19|1.9784
11:45:20|1.9784
11:45:22|1.9784
11:45:23|1.9784
11:45:24|1.9784
11:45:25|1.9784
11:45:26|1.9784
11:45:27|1.9784
11:45:28|1.9784
11:45:29|1.9784
11:45:29|1.9783
11:45:31|1.9782
11:45:32|1.9783
11:45:33|1.9779
11:45:34|1.9765
11:45:35|1.9765
11:45:37|1.9756
11:45:38|1.9756
11:45:39|1.9751
11:45:40|1.975
11:45:41|1.975
11:45:42|1.975
11:45:43|1.975
11:45:44|1.9752
11:45:45|1.9752
11:45:46|1.9752
11:45:47|1.9752
11:45:49|1.9752
11:45:49|1.9752
11:45:50|1.9752
11:45:52|1.9752
11:45:53|1.9752
11:45:53|1.9752
11:45:55|1.9757
11:45:55|1.9755
11:45:57|1.9755
11:45:58|1.9755
11:45:59|1.9755
11:46:00|1.9755
11:46:01|1.9755
11:46:01|1.9754
11:46:03|1.9754
11:46:04|1.9754
11:46:05|1.9754
11:46:06|1.9754
11:46:07|1.9754
11:46:08|1.9754
11:46:09|1.9754
11:46:10|1.9754
11:46:11|1.9754
11:46:11|1.9754
11:46:13|1.9754
11:46:14|1.9754
11:46:15|1.9754
11:46:16|1.9754
11:46:17|1.9749
11:46:18|1.9749
11:46:18|1.9744
11:46:20|1.9744
11:46:20|1.9744
11:46:21|1.9744
11:46:22|1.9744
11:46:23|1.9743
11:46:25|1.9743
11:46:26|1.9743
11:46:27|1.9743
11:46:27|1.9743
11:46:29|1.9743
11:46:30|1.9743
11:46:30|1.9743
11:46:32|1.9758
11:46:33|1.9758
11:46:34|1.9758
11:46:35|1.9758
11:46:36|1.9758
11:46:37|1.9758
11:46:38|1.9758
11:46:40|1.9769
11:46:40|1.9769
11:46:41|1.9769
11:46:43|1.9769
11:46:44|1.9769
11:46:45|1.9769
11:46:46|1.9774
11:46:47|1.9774
11:46:48|1.9774
11:46:50|1.9774
11:46:50|1.9774
11:46:51|1.977
11:46:52|1.977
11:46:53|1.977
11:46:54|1.977
11:46:55|1.977
11:46:56|1.977
11:46:57|1.977
11:46:58|1.977
11:46:59|1.977
11:47:00|1.977
11:47:01|1.9763
11:47:02|1.9763
11:47:04|1.9763
11:47:04|1.9763
11:47:05|1.9763
11:47:06|1.9763
11:47:07|1.9763
11:47:08|1.9753
11:47:09|1.9746
11:47:10|1.9746
11:47:11|1.9755
11:47:12|1.9755
11:47:13|1.9749
11:47:14|1.9749
11:47:15|1.9749
11:47:16|1.9749
11:47:17|1.9749
11:47:18|1.9749
11:47:19|1.975
11:47:20|1.975
11:47:21|1.9749
11:47:22|1.9743
11:47:23|1.9743
11:47:24|1.9743
11:47:26|1.9743
11:47:26|1.9743
11:47:27|1.9743
11:47:29|1.9743
11:47:30|1.9752
11:47:31|1.9752
11:47:31|1.9752
11:47:32|1.9742
11:47:34|1.9742
11:47:34|1.9742
11:47:36|1.9742
11:47:37|1.9742
11:47:39|1.9742
11:47:40|1.9735
11:47:41|1.9735
11:47:42|1.9739
11:47:43|1.9739
11:47:44|1.9739
11:47:45|1.9739
11:47:46|1.9739
11:47:47|1.9739
11:47:48|1.9739
11:47:49|1.9739
11:47:50|1.9739
11:47:51|1.9739
11:47:52|1.9739
11:47:53|1.9739
11:47:54|1.9739
11:47:55|1.9739
11:47:56|1.9739
11:47:57|1.9729
11:47:58|1.9727
11:47:59|1.9727
11:48:00|1.9727
11:48:01|1.9723
11:48:02|1.9727
11:48:03|1.9727
11:48:04|1.9744
11:48:05|1.9744
11:48:06|1.9744
11:48:07|1.9744
11:48:08|1.9744
11:48:10|1.9727
11:48:10|1.9727
11:48:12|1.9753
11:48:13|1.9764
11:48:14|1.9764
11:48:15|1.9764
11:48:16|1.9764
11:48:17|1.9764
11:48:18|1.9764
11:48:19|1.9764
11:48:20|1.9764
11:48:21|1.9764
11:48:22|1.9764
11:48:23|1.9764
11:48:24|1.9764
11:48:25|1.9764
11:48:26|1.9764
11:48:27|1.9764
11:48:28|1.9763
11:48:29|1.9763
11:48:30|1.9768
11:48:31|1.9768
11:48:32|1.9768
11:48:33|1.9768
11:48:34|1.9768
11:48:35|1.9768
11:48:37|1.9768
11:48:38|1.9768
11:48:39|1.9768
11:48:40|1.9768
11:48:41|1.9768
11:48:43|1.9776
11:48:44|1.9777
11:48:45|1.9777
11:48:45|1.9777
11:48:47|1.9777
11:48:48|1.9777
11:48:48|1.9777
11:48:50|1.9777
11:48:51|1.9777
11:48:52|1.9777
11:48:53|1.9786
11:48:54|1.9786
11:48:55|1.9786
11:48:56|1.9786
11:48:57|1.9784
11:48:57|1.9784
11:48:59|1.9784
11:49:00|1.9784
11:49:01|1.9784
11:49:01|1.9784
11:49:03|1.9784
11:49:04|1.9782
11:49:05|1.9782
11:49:06|1.9782
11:49:07|1.9782
11:49:07|1.9782
11:49:09|1.9782
11:49:10|1.9782
11:49:11|1.9782
11:49:12|1.9782
11:49:13|1.9782
11:49:14|1.9782
11:49:15|1.9782
11:49:16|1.9782
11:49:17|1.9782
11:49:18|1.9782
11:49:19|1.9789
11:49:20|1.9789
11:49:21|1.9789
11:49:22|1.9789
11:49:23|1.9789
11:49:24|1.9789
11:49:25|1.9789
11:49:26|1.9789
11:49:27|1.9789
11:49:28|1.9789
11:49:29|1.9789
11:49:30|1.9789
11:49:31|1.9789
11:49:32|1.9789
11:49:33|1.9789
11:49:34|1.9789
11:49:35|1.9789
11:49:36|1.9789
11:49:38|1.9789
11:49:39|1.9789
11:49:40|1.9789
11:49:41|1.9789
11:49:41|1.9781
11:49:43|1.9781
11:49:44|1.9781
11:49:45|1.9781
11:49:46|1.9781
11:49:47|1.9781
11:49:48|1.9781
11:49:49|1.9781
11:49:50|1.9781
11:49:51|1.9781
11:49:52|1.9781
11:49:54|1.9772
11:49:55|1.9772
11:49:56|1.9774
11:49:57|1.9774
11:49:57|1.9774
11:49:59|1.9774
11:50:00|1.9789
11:50:01|1.9802
11:50:02|1.9802
11:50:03|1.9807
11:50:04|1.9808
11:50:05|1.9808
11:50:06|1.9813
11:50:07|1.9813
11:50:08|1.9813
11:50:09|1.9813
11:50:10|1.9813
11:50:11|1.9813
11:50:12|1.9809
11:50:13|1.9809
11:50:14|1.9809
11:50:15|1.9809
11:50:16|1.9809
11:50:17|1.9806
11:50:18|1.9806
11:50:19|1.9802
11:50:20|1.9802
11:50:21|1.9802
11:50:22|1.9802
11:50:23|1.9802
11:50:24|1.9802
11:50:25|1.9802
11:50:26|1.9802
11:50:28|1.9802
11:50:28|1.9802
11:50:29|1.9802
11:50:30|1.9802
11:50:31|1.9809
11:50:32|1.9809
11:50:33|1.9809
11:50:34|1.9809
11:50:35|1.9802
11:50:37|1.979
11:50:37|1.979
11:50:39|1.979
11:50:39|1.979
11:50:41|1.979
11:50:42|1.979
11:50:43|1.979
11:50:45|1.979
11:50:46|1.979
11:50:46|1.979
11:50:47|1.979
11:50:49|1.979
11:50:49|1.979
11:50:51|1.979
11:50:53|1.979
11:50:53|1.979
11:50:54|1.979
11:50:55|1.9803
11:50:56|1.98
11:50:58|1.98
11:50:58|1.9804
11:50:59|1.9804
11:51:00|1.9804
11:51:01|1.9804
11:51:03|1.9804
11:51:03|1.9804
11:51:05|1.9804
11:51:05|1.9807
11:51:07|1.9807
11:51:08|1.9807
11:51:09|1.9807
11:51:10|1.9807
11:51:11|1.9807
11:51:12|1.9819
11:51:12|1.9819
11:51:14|1.9819
11:51:14|1.9819
11:51:16|1.9819
11:51:17|1.9819
11:51:18|1.9819
11:51:19|1.9819
11:51:20|1.9819
11:51:21|1.9819
11:51:22|1.9819
11:51:23|1.9819
11:51:24|1.9813
11:51:25|1.9813
11:51:26|1.9813
11:51:27|1.9813
11:51:28|1.9813
11:51:29|1.9813
11:51:30|1.9813
11:51:31|1.9821
11:51:32|1.9821
11:51:33|1.9821
11:51:35|1.9821
11:51:35|1.9821
11:51:37|1.9821
11:51:37|1.9818
11:51:38|1.9818
11:51:40|1.9818
11:51:41|1.9818
11:51:42|1.9818
11:51:43|1.9818
11:51:45|1.9818
11:51:46|1.9818
11:51:47|1.9818
11:51:48|1.9818
11:51:49|1.9818
11:51:50|1.9813
11:51:51|1.9813
11:51:52|1.9813
11:51:53|1.9813
11:51:54|1.9813
11:51:55|1.9813
11:51:56|1.9815
11:51:57|1.9815
11:51:58|1.9815
11:51:59|1.9815
11:52:00|1.9815
11:52:01|1.9815
11:52:02|1.9815
11:52:03|1.9815
11:52:04|1.9824
11:52:05|1.9824
11:52:06|1.9824
11:52:07|1.9824
11:52:08|1.9824
11:52:09|1.9824
11:52:10|1.9824
11:52:11|1.9824
11:52:12|1.9824
11:52:13|1.9834
11:52:14|1.9833
11:52:16|1.983
11:52:16|1.983
11:52:17|1.983
11:52:18|1.9827
11:52:19|1.9827
11:52:20|1.9827
11:52:22|1.9827
11:52:23|1.9831
11:52:24|1.9831
11:52:25|1.9831
11:52:26|1.9848
11:52:27|1.9848
11:52:28|1.9848
11:52:29|1.9848
11:52:30|1.9848
11:52:31|1.9848
11:52:32|1.9848
11:52:33|1.9848
11:52:34|1.9848
11:52:35|1.9848
11:52:36|1.9848
11:52:37|1.9848
11:52:38|1.9848
11:52:39|1.9848
11:52:40|1.9848
11:52:41|1.9852
11:52:42|1.9846
11:52:44|1.9846
11:52:44|1.9846
11:52:46|1.9846
11:52:47|1.9846
11:52:48|1.9846
11:52:48|1.9846
11:52:50|1.9849
11:52:51|1.9849
11:52:52|1.9849
11:52:53|1.9849
11:52:54|1.9849
11:52:55|1.9849
11:52:56|1.9849
11:52:57|1.9855
11:52:58|1.9855
11:52:59|1.9855
11:53:00|1.9855
11:53:01|1.9855
11:53:02|1.9855
11:53:03|1.9871
11:53:05|1.9862
11:53:05|1.9862
11:53:06|1.9862
11:53:07|1.9866
11:53:08|1.9866
11:53:09|1.9866
11:53:10|1.9866
11:53:11|1.9866
11:53:12|1.9866
11:53:13|1.9866
11:53:14|1.9866
11:53:16|1.9866
11:53:16|1.9867
11:53:17|1.9872
11:53:18|1.9873
11:53:19|1.9873
11:53:21|1.9873
11:53:22|1.9873
11:53:23|1.9872
11:53:24|1.9872
11:53:25|1.9872
11:53:26|1.9887
11:53:27|1.9887
11:53:28|1.988
11:53:29|1.988
11:53:30|1.988
11:53:31|1.9891
11:53:32|1.9892
11:53:33|1.9892
11:53:34|1.9892
11:53:35|1.9892
11:53:36|1.9892
11:53:37|1.9892
11:53:38|1.9892
11:53:39|1.9892
11:53:40|1.9892
11:53:41|1.9892
11:53:43|1.9892
11:53:44|1.9897
11:53:45|1.9897
11:53:46|1.9897
11:53:47|1.9897
11:53:48|1.9881
11:53:50|1.988
11:53:50|1.9881
11:53:51|1.9881
11:53:53|1.9881
11:53:53|1.9881
11:53:54|1.9881
11:53:55|1.9881
11:53:56|1.9881
11:53:58|1.9881
11:53:58|1.9881
11:53:59|1.9881
11:54:00|1.9881
11:54:01|1.9881
11:54:02|1.9881
11:54:04|1.9881
11:54:04|1.9881
11:54:05|1.9877
11:54:06|1.9875
11:54:07|1.9868
11:54:08|1.9868
11:54:09|1.9868
11:54:10|1.9868
11:54:12|1.9868
11:54:13|1.9868
11:54:14|1.9863
11:54:14|1.9863
11:54:15|1.9867
11:54:16|1.9867
11:54:17|1.9867
11:54:19|1.9868
11:54:19|1.9868
11:54:21|1.9868
11:54:21|1.9882
11:54:23|1.9882
11:54:24|1.9882
11:54:25|1.9882
11:54:26|1.9882
11:54:27|1.9885
11:54:27|1.9885
11:54:29|1.9875
11:54:29|1.9875
11:54:31|1.9875
11:54:31|1.9884
11:54:32|1.9875
11:54:34|1.9866
11:54:35|1.9866
11:54:35|1.9874
11:54:36|1.9874
11:54:38|1.9874
11:54:39|1.9874
11:54:40|1.9874
11:54:41|1.9874
11:54:42|1.9874
11:54:42|1.9874
11:54:44|1.9863
11:54:45|1.9863
11:54:46|1.9863
11:54:47|1.9863
11:54:48|1.9863
11:54:49|1.9863
11:54:51|1.9863
11:54:51|1.9863
11:54:52|1.9863
11:54:53|1.9857
11:54:54|1.9857
11:54:55|1.9857
11:54:56|1.986
11:54:57|1.986
11:54:58|1.986
11:54:59|1.986
11:55:01|1.986
11:55:02|1.9874
11:55:03|1.988
11:55:04|1.9873
11:55:05|1.9873
11:55:06|1.9868
11:55:07|1.9868
11:55:08|1.9868
11:55:09|1.9868
11:55:10|1.9868
11:55:11|1.9868
11:55:12|1.9868
11:55:13|1.9857
11:55:14|1.9857
11:55:15|1.9857
11:55:16|1.9857
11:55:17|1.9853
11:55:18|1.9853
11:55:19|1.9853
11:55:20|1.9856
11:55:21|1.9848
11:55:22|1.9847
11:55:23|1.9847
11:55:24|1.9828
11:55:25|1.9828
11:55:26|1.9828
11:55:27|1.9834
11:55:28|1.9834
11:55:29|1.9837
11:55:30|1.983
11:55:31|1.9829
11:55:32|1.9829
11:55:33|1.9829
11:55:34|1.9829
11:55:35|1.9829
11:55:36|1.9829
11:55:37|1.9829
11:55:38|1.9829
11:55:39|1.9829
11:55:40|1.981
11:55:41|1.981
11:55:42|1.9824
11:55:43|1.9825
11:55:44|1.9825
11:55:46|1.9824
11:55:46|1.9824
11:55:48|1.982
11:55:49|1.982
11:55:50|1.982
11:55:50|1.982
11:55:52|1.982
11:55:53|1.982
11:55:55|1.982
11:55:56|1.982
11:55:56|1.982
11:55:58|1.982
11:55:59|1.982
11:56:00|1.982
11:56:01|1.982
11:56:01|1.9824
11:56:02|1.9824
11:56:04|1.9824
11:56:04|1.9824
11:56:06|1.9824
11:56:07|1.9824
11:56:08|1.9824
11:56:09|1.9824
11:56:09|1.9824
11:56:11|1.9824
11:56:11|1.9824
11:56:12|1.9824
11:56:14|1.9824
11:56:15|1.9824
11:56:16|1.9824
11:56:17|1.9815
11:56:18|1.9815
11:56:18|1.9811
11:56:20|1.9815
11:56:21|1.9815
11:56:22|1.9815
11:56:23|1.9815
11:56:24|1.9815
11:56:24|1.9815
11:56:26|1.9815
11:56:26|1.9815
11:56:28|1.981
11:56:28|1.981
11:56:29|1.9814
11:56:31|1.9826
11:56:32|1.9826
11:56:33|1.9826
11:56:34|1.9826
11:56:35|1.9826
11:56:36|1.9826
11:56:37|1.9826
11:56:37|1.9826
11:56:39|1.9826
11:56:40|1.9826
11:56:41|1.9826
11:56:41|1.9826
11:56:43|1.9826
11:56:43|1.9826
11:56:45|1.9851
11:56:47|1.9851
11:56:48|1.9851
11:56:49|1.9851
11:56:50|1.9851
11:56:51|1.9851
11:56:52|1.9851
11:56:53|1.9851
11:56:54|1.9851
11:56:55|1.9851
11:56:56|1.9851
11:56:57|1.9851
11:56:59|1.9851
11:57:00|1.9851
11:57:01|1.9835
11:57:02|1.9835
11:57:03|1.9835
11:57:04|1.9835
11:57:05|1.9835
11:57:06|1.9828
11:57:07|1.9828
11:57:08|1.9828
11:57:09|1.9826
11:57:10|1.9826
11:57:11|1.9826
11:57:13|1.9826
11:57:13|1.9826
11:57:15|1.9826
11:57:16|1.9826
11:57:17|1.9826
11:57:18|1.9826
11:57:18|1.9826
11:57:19|1.9826
11:57:20|1.9826
11:57:21|1.9826
11:57:22|1.983
11:57:23|1.983
11:57:24|1.9829
11:57:26|1.9829
11:57:27|1.9848
11:57:27|1.9845
11:57:28|1.9845
11:57:30|1.9845
11:57:31|1.9845
11:57:32|1.9845
11:57:32|1.9845
11:57:33|1.9845
11:57:34|1.9845
11:57:36|1.9845
11:57:36|1.9858
11:57:37|1.9858
11:57:38|1.9858
11:57:40|1.9858
11:57:40|1.9858
11:57:42|1.9858
11:57:43|1.9858
11:57:43|1.9858
11:57:44|1.9858
11:57:46|1.9858
11:57:47|1.9858
11:57:48|1.9858
11:57:49|1.9853
11:57:51|1.9853
11:57:52|1.9853
11:57:53|1.9853
11:57:55|1.9851
11:57:56|1.9851
11:57:57|1.985
11:57:57|1.985
11:57:59|1.985
11:58:00|1.985
11:58:01|1.9843
11:58:02|1.9843
11:58:03|1.9836
11:58:03|1.9836
11:58:05|1.9828
11:58:05|1.9828
11:58:06|1.9828
11:58:08|1.9822
11:58:09|1.9835
11:58:10|1.9835
11:58:11|1.9835
11:58:12|1.9837
11:58:13|1.9837
11:58:13|1.9829
11:58:14|1.9829
11:58:16|1.9829
11:58:17|1.9829
11:58:18|1.9829
11:58:19|1.9829
11:58:20|1.9828
11:58:21|1.9828
11:58:22|1.9828
11:58:23|1.9828
11:58:24|1.9828
11:58:25|1.9828
11:58:26|1.9828
11:58:27|1.9828
11:58:28|1.9828
11:58:29|1.9842
11:58:30|1.9844
11:58:31|1.9844
11:58:32|1.9852
11:58:33|1.9852
11:58:34|1.9852
11:58:35|1.9854
11:58:36|1.9847
11:58:37|1.9843
11:58:38|1.9843
11:58:39|1.9843
11:58:40|1.9843
11:58:41|1.9843
11:58:42|1.9843
11:58:43|1.9843
11:58:44|1.9843
11:58:45|1.9843
11:58:46|1.984
11:58:47|1.984
11:58:48|1.984
11:58:50|1.984
11:58:51|1.984
11:58:52|1.984
11:58:53|1.984
11:58:54|1.9848
11:58:55|1.9848
11:58:56|1.9848
11:58:57|1.9837
11:58:58|1.9837
11:59:00|1.9837
11:59:00|1.9837
11:59:01|1.9837
11:59:02|1.9837
11:59:04|1.9837
11:59:05|1.9837
11:59:06|1.9837
11:59:07|1.9837
11:59:08|1.9846
11:59:09|1.9846
11:59:10|1.9846
11:59:11|1.9855
11:59:12|1.9855
11:59:13|1.9855
11:59:14|1.9855
11:59:15|1.9855
11:59:16|1.9856
11:59:17|1.9856
11:59:18|1.9856
11:59:19|1.9856
11:59:20|1.9856
11:59:21|1.9861
11:59:23|1.9857
11:59:23|1.9857
11:59:24|1.9857
11:59:25|1.9859
11:59:26|1.9859
11:59:27|1.9852
11:59:28|1.984
11:59:29|1.9839
11:59:30|1.9839
11:59:31|1.9839
11:59:32|1.9839
11:59:33|1.9839
11:59:34|1.9839
11:59:35|1.9839
11:59:36|1.9839
11:59:37|1.9839
11:59:39|1.9839
11:59:39|1.9839
11:59:40|1.9839
11:59:41|1.9839
11:59:42|1.9836
11:59:43|1.9836
11:59:44|1.9836
11:59:45|1.9836
11:59:46|1.9836
11:59:48|1.9836
11:59:49|1.9836
11:59:50|1.9842
11:59:51|1.9842
11:59:53|1.9842
11:59:53|1.9842
11:59:54|1.9842
11:59:55|1.9842
11:59:56|1.9841
11:59:58|1.9841
11:59:59|1.9841
12:00:00|1.9842
12:00:01|1.9842
12:00:02|1.9842
12:00:03|1.9842
12:00:04|1.9833
12:00:05|1.9833
12:00:06|1.9829
12:00:07|1.9828
12:00:09|1.9828
12:00:09|1.9828
12:00:10|1.9828
12:00:11|1.9828
12:00:12|1.9828
12:00:13|1.9828
12:00:14|1.9825
12:00:15|1.9815
12:00:16|1.9811
12:00:17|1.9806
12:00:19|1.9813
12:00:19|1.9816
12:00:20|1.9821
12:00:21|1.9821
12:00:22|1.9809
12:00:24|1.9809
12:00:24|1.9812
12:00:25|1.9812
12:00:26|1.9812
12:00:27|1.9802
12:00:29|1.9802
12:00:30|1.98
12:00:31|1.98
12:00:32|1.98
12:00:33|1.98
12:00:34|1.9792
12:00:35|1.9791
12:00:36|1.9791
12:00:37|1.9782
12:00:37|1.9781
12:00:39|1.9781
12:00:40|1.978
12:00:41|1.9776
12:00:42|1.9776
12:00:43|1.9776
12:00:43|1.9776
12:00:45|1.9776
12:00:46|1.9774
12:00:46|1.9774
12:00:47|1.9774
12:00:49|1.9774
12:00:50|1.977
12:00:51|1.977
12:00:52|1.9767
12:00:53|1.9767
12:00:54|1.9771
12:00:55|1.9771
12:00:56|1.9771
12:00:57|1.9771
12:00:59|1.9785
12:01:00|1.9785
12:01:01|1.9785
12:01:02|1.9785
12:01:02|1.9785
12:01:04|1.9785
12:01:05|1.9785
12:01:06|1.9785
12:01:07|1.9785
12:01:08|1.9785
12:01:09|1.9785
12:01:10|1.9785
12:01:11|1.9785
12:01:12|1.9785
12:01:13|1.9785
12:01:14|1.9785
12:01:15|1.9785
12:01:16|1.9785
12:01:17|1.9785
12:01:18|1.9785
12:01:19|1.9785
12:01:20|1.9785
12:01:21|1.9785
12:01:22|1.9781
12:01:23|1.9781
12:01:24|1.9781
12:01:25|1.9781
12:01:27|1.9781
12:01:28|1.9781
12:01:29|1.9781
12:01:30|1.9781
12:01:30|1.9781
12:01:31|1.9781
12:01:33|1.9781
12:01:33|1.9781
12:01:34|1.9781
12:01:36|1.9781
12:01:37|1.9781
12:01:38|1.9781
12:01:39|1.9781
12:01:40|1.9781
12:01:40|1.9781
12:01:42|1.9781
12:01:43|1.9781
12:01:43|1.9781
12:01:45|1.9781
12:01:46|1.9781
12:01:47|1.9781
12:01:48|1.9781
12:01:48|1.9781
12:01:50|1.9781
12:01:51|1.978
12:01:52|1.978
12:01:54|1.978
12:01:54|1.978
12:01:55|1.978
12:01:56|1.9763
12:01:58|1.9763
12:01:59|1.9763
12:01:59|1.9763
12:02:01|1.9763
12:02:02|1.9763
12:02:03|1.9763
12:02:03|1.9763
12:02:05|1.9763
12:02:05|1.9763
12:02:06|1.9763
12:02:08|1.9763
12:02:09|1.9763
12:02:10|1.9763
12:02:11|1.9763
12:02:12|1.9763
12:02:13|1.9769
12:02:14|1.9769
12:02:15|1.9769
12:02:16|1.9769
12:02:17|1.9769
12:02:19|1.9786
12:02:19|1.9786
12:02:20|1.9789
12:02:22|1.9805
12:02:23|1.98
12:02:23|1.98
12:02:24|1.98
12:02:25|1.98
12:02:26|1.98
12:02:28|1.98
12:02:28|1.98
12:02:29|1.98
12:02:31|1.98
12:02:32|1.98
12:02:33|1.98
12:02:34|1.9806
12:02:36|1.9806
12:02:36|1.9806
12:02:37|1.9809
12:02:38|1.9809
12:02:39|1.9797
12:02:40|1.9797
12:02:41|1.9797
12:02:42|1.9797
12:02:43|1.9789
12:02:44|1.9789
12:02:45|1.9789
12:02:47|1.9789
12:02:47|1.9789
12:02:48|1.9789
12:02:49|1.9789
12:02:51|1.9789
12:02:52|1.9789
12:02:53|1.9789
12:02:54|1.9789
12:02:55|1.9789
12:02:56|1.9789
12:02:57|1.9789
12:02:58|1.9789
12:02:59|1.9789
12:03:01|1.9789
12:03:02|1.9789
12:03:02|1.9789
12:03:04|1.9797
12:03:05|1.9797
12:03:06|1.9797
12:03:07|1.9797
12:03:08|1.9797
12:03:09|1.9797
12:03:10|1.9797
12:03:10|1.9797
12:03:11|1.9797
12:03:13|1.9796
12:03:14|1.9796
12:03:15|1.9796
12:03:16|1.9796
12:03:17|1.9796
12:03:18|1.9796
12:03:19|1.9796
12:03:19|1.9796
12:03:21|1.9796
12:03:22|1.9796
12:03:23|1.9796
12:03:24|1.9796
12:03:25|1.9796
12:03:26|1.9797
12:03:27|1.9797
12:03:28|1.9788
12:03:29|1.9788
12:03:30|1.9788
12:03:31|1.9788
12:03:32|1.9786
12:03:33|1.9786
12:03:34|1.9779
12:03:35|1.9779
12:03:36|1.9779
12:03:37|1.9779
12:03:38|1.9774
12:03:39|1.9774
12:03:40|1.9774
12:03:41|1.9774
12:03:42|1.9774
12:03:43|1.9774
12:03:44|1.9774
12:03:45|1.9774
12:03:46|1.9774
12:03:47|1.9774
12:03:48|1.9774
12:03:49|1.9774
12:03:50|1.9774
12:03:52|1.9774
12:03:53|1.9774
12:03:54|1.9774
12:03:55|1.9774
12:03:57|1.9774
12:03:57|1.9774
12:03:58|1.9774
12:03:59|1.9774
12:04:01|1.9774
12:04:02|1.9774
12:04:03|1.9774
12:04:04|1.9774
12:04:05|1.9793
12:04:06|1.9781
12:04:08|1.9781
12:04:08|1.9781
12:04:09|1.9781
12:04:10|1.9781
12:04:11|1.9783
12:04:12|1.9783
12:04:13|1.9783
12:04:14|1.9789
12:04:16|1.9789
12:04:16|1.9789
12:04:17|1.9789
12:04:18|1.9789
12:04:19|1.9789
12:04:21|1.9789
12:04:22|1.9789
12:04:22|1.9795
12:04:23|1.9795
12:04:25|1.9791
12:04:26|1.9791
12:04:27|1.9789
12:04:28|1.9799
12:04:29|1.9799
12:04:29|1.9799
12:04:31|1.98
12:04:32|1.98
12:04:33|1.98
12:04:33|1.98
12:04:35|1.981
12:04:36|1.981
12:04:36|1.9814
12:04:38|1.9814
12:04:38|1.9814
12:04:39|1.9814
12:04:40|1.9814
12:04:42|1.9814
12:04:43|1.9814
12:04:44|1.9814
12:04:45|1.9814
12:04:46|1.9807
12:04:47|1.9807
12:04:48|1.9807
12:04:48|1.9807
12:04:49|1.9807
12:04:50|1.9807
12:04:51|1.9807
12:04:53|1.9807
12:04:55|1.9807
12:04:55|1.9807
12:04:56|1.9807
12:04:58|1.9807
12:04:59|1.9807
12:05:00|1.981
12:05:01|1.981
12:05:02|1.9805
12:05:03|1.9805
12:05:04|1.9805
12:05:05|1.9813
12:05:06|1.9813
12:05:07|1.9813
12:05:08|1.9813
12:05:10|1.9813
12:05:11|1.9801
12:05:12|1.9801
12:05:13|1.9801
12:05:14|1.9802
12:05:15|1.9805
12:05:16|1.9805
12:05:17|1.9805
12:05:18|1.9805
12:05:19|1.9805
12:05:20|1.9805
12:05:21|1.9805
12:05:22|1.9805
12:05:23|1.9805
12:05:24|1.98
12:05:25|1.98
12:05:26|1.98
12:05:28|1.98
12:05:28|1.98
12:05:29|1.98
12:05:30|1.98
12:05:31|1.98
12:05:32|1.98
12:05:33|1.98
12:05:34|1.979
12:05:35|1.979
12:05:36|1.979
12:05:37|1.9793
12:05:38|1.9793
12:05:39|1.9793
12:05:40|1.9793
12:05:41|1.9793
12:05:43|1.9793
12:05:43|1.9794
12:05:44|1.9794
12:05:45|1.9794
12:05:46|1.9794
12:05:47|1.9794
12:05:48|1.9794
12:05:49|1.9794
12:05:50|1.9794
12:05:51|1.9794
12:05:52|1.9794
12:05:53|1.9794
12:05:55|1.9794
12:05:56|1.9794
12:05:57|1.9788
12:05:59|1.9778
12:06:00|1.9781
12:06:01|1.9781
12:06:02|1.9781
12:06:03|1.9781
12:06:04|1.9781
12:06:04|1.9774
12:06:06|1.9774
12:06:07|1.9774
12:06:08|1.9774
12:06:09|1.9774
12:06:10|1.9777
12:06:11|1.9777
12:06:11|1.9777
12:06:13|1.9777
12:06:14|1.9777
12:06:15|1.9777
12:06:16|1.9777
12:06:17|1.9777
12:06:18|1.9777
12:06:20|1.9777
12:06:20|1.9777
12:06:21|1.9772
12:06:22|1.9772
12:06:23|1.9772
12:06:24|1.9772
12:06:25|1.9772
12:06:26|1.9772
12:06:27|1.9772
12:06:28|1.9772
12:06:29|1.9772
12:06:30|1.9772
12:06:31|1.9773
12:06:32|1.9773
12:06:33|1.9778
12:06:34|1.9778
12:06:35|1.9778
12:06:36|1.9778
12:06:37|1.9778
12:06:38|1.9778
12:06:39|1.9778
12:06:40|1.9778
12:06:41|1.9778
12:06:42|1.9778
12:06:43|1.9778
12:06:44|1.9778
12:06:45|1.9778
12:06:46|1.9778
12:06:47|1.9778
12:06:48|1.9778
12:06:49|1.9778
12:06:50|1.9778
12:06:51|1.9778
12:06:53|1.9778
12:06:53|1.9778
12:06:55|1.9778
12:06:56|1.9778
12:06:58|1.9777
12:06:58|1.9777
12:07:00|1.9777
12:07:01|1.9777
12:07:03|1.9777
12:07:04|1.9777
12:07:05|1.9777
12:07:06|1.9774
12:07:06|1.9774
12:07:08|1.9774
12:07:08|1.9774
12:07:10|1.9774
12:07:11|1.9774
12:07:12|1.9774
12:07:13|1.977
12:07:14|1.9765
12:07:15|1.9766
12:07:16|1.9766
12:07:17|1.9766
12:07:18|1.978
12:07:19|1.9791
12:07:20|1.979
12:07:21|1.979
12:07:22|1.979
12:07:23|1.979
12:07:24|1.979
12:07:25|1.979
12:07:26|1.979
12:07:27|1.979
12:07:28|1.979
12:07:29|1.979
12:07:31|1.979
12:07:31|1.979
12:07:32|1.979
12:07:34|1.9793
12:07:34|1.9785
12:07:35|1.9785
12:07:37|1.9785
12:07:38|1.9785
12:07:39|1.9785
12:07:39|1.9785
12:07:41|1.9785
12:07:42|1.9785
12:07:42|1.9785
12:07:44|1.9785
12:07:44|1.9785
12:07:45|1.9785
12:07:47|1.9785
12:07:47|1.9785
12:07:48|1.9785
12:07:49|1.9785
12:07:51|1.9785
12:07:51|1.9785
12:07:53|1.9785
12:07:53|1.9785
12:07:55|1.9785
12:07:56|1.9789
12:07:58|1.9789
12:07:58|1.9789
12:07:59|1.9787
12:08:00|1.9787
12:08:02|1.9787
12:08:03|1.9787
12:08:04|1.9787
12:08:05|1.9784
12:08:06|1.9784
12:08:07|1.9784
12:08:08|1.9784
12:08:09|1.9784
12:08:10|1.9784
12:08:11|1.9784
12:08:12|1.9784
12:08:13|1.9784
12:08:14|1.9784
12:08:15|1.9784
12:08:16|1.9784
12:08:17|1.9784
12:08:18|1.9784
12:08:19|1.9784
12:08:20|1.9784
12:08:21|1.9789
12:08:22|1.9789
12:08:23|1.9789
12:08:24|1.9789
12:08:25|1.9789
12:08:26|1.9789
12:08:27|1.9789
12:08:28|1.9789
12:08:29|1.9789
12:08:30|1.9789
12:08:31|1.9789
12:08:32|1.9789
12:08:33|1.9789
12:08:34|1.9789
12:08:35|1.9789
12:08:36|1.9789
12:08:37|1.9789
12:08:38|1.9797
12:08:39|1.9797
12:08:40|1.9797
12:08:41|1.9793
12:08:42|1.9793
12:08:43|1.9793
12:08:44|1.9793
12:08:45|1.9793
12:08:46|1.9793
12:08:47|1.9793
12:08:48|1.9793
12:08:49|1.9793
12:08:50|1.9793
12:08:51|1.9793
12:08:52|1.9793
12:08:53|1.9793
12:08:55|1.9793
12:08:56|1.9793
12:08:57|1.9793
12:08:58|1.9793
12:08:59|1.9793
12:09:01|1.9793
12:09:02|1.9793
12:09:03|1.9793
12:09:04|1.9793
12:09:05|1.9793
12:09:06|1.9793
12:09:07|1.9793
12:09:08|1.9793
12:09:09|1.9793
12:09:10|1.9784
12:09:11|1.9784
12:09:12|1.9784
12:09:13|1.9784
12:09:14|1.9784
12:09:15|1.9784
12:09:17|1.9784
12:09:17|1.9784
12:09:18|1.9784
12:09:19|1.9784
12:09:20|1.9784
12:09:21|1.9784
12:09:22|1.9784
12:09:23|1.9784
12:09:24|1.9784
12:09:25|1.9784
12:09:26|1.9784
12:09:27|1.9792
12:09:28|1.9792
12:09:29|1.9792
12:09:30|1.9792
12:09:31|1.9792
12:09:32|1.9792
12:09:33|1.9792
12:09:34|1.9792
12:09:35|1.9792
12:09:36|1.9792
12:09:37|1.9792
12:09:39|1.9792
12:09:39|1.9792
12:09:40|1.9792
12:09:41|1.9792
12:09:42|1.9792
12:09:43|1.9792
12:09:44|1.9792
12:09:45|1.9792
12:09:46|1.9792
12:09:47|1.9792
12:09:48|1.9792
12:09:49|1.9792
12:09:50|1.9792
12:09:51|1.9792
12:09:53|1.9792
12:09:54|1.9792
12:09:55|1.9792
12:09:55|1.9792
12:09:57|1.9792
12:09:58|1.9792
12:09:59|1.9775
12:10:00|1.9775
12:10:02|1.9775
12:10:02|1.9775
12:10:03|1.9775
12:10:04|1.9775
12:10:05|1.9775
12:10:06|1.9775
12:10:07|1.9775
12:10:09|1.9775
12:10:10|1.9775
12:10:11|1.9764
12:10:11|1.9764
12:10:12|1.9764
12:10:13|1.9764
12:10:15|1.9764
12:10:15|1.9764
12:10:16|1.9764
12:10:17|1.9764
12:10:18|1.9764
12:10:20|1.9764
12:10:21|1.9764
12:10:21|1.9764
12:10:22|1.9764
12:10:23|1.9763
12:10:25|1.9763
12:10:26|1.9763
12:10:27|1.9763
12:10:27|1.9763
12:10:28|1.9763
12:10:29|1.9763
12:10:30|1.9763
12:10:31|1.9763
12:10:33|1.9763
12:10:34|1.9763
12:10:35|1.9775
12:10:35|1.9775
12:10:36|1.9775
12:10:38|1.9765
12:10:39|1.9765
12:10:39|1.9765
12:10:40|1.9765
12:10:41|1.9765
12:10:42|1.9765
12:10:43|1.9765
12:10:45|1.9765
12:10:46|1.9765
12:10:47|1.9765
12:10:48|1.9765
12:10:49|1.9765
12:10:50|1.9765
12:10:51|1.9765
12:10:52|1.9765
12:10:53|1.9765
12:10:54|1.9765
12:10:56|1.9765
12:10:56|1.9765
12:10:57|1.9765
12:10:59|1.9771
12:11:00|1.9771
12:11:01|1.9771
12:11:02|1.9771
12:11:03|1.9771
12:11:04|1.9771
12:11:05|1.9771
12:11:06|1.9771
12:11:07|1.9771
12:11:08|1.9771
12:11:09|1.9771
12:11:09|1.9771
12:11:11|1.9771
12:11:12|1.9773
12:11:14|1.9773
12:11:14|1.9773
12:11:15|1.9773
12:11:16|1.9773
12:11:17|1.9773
12:11:18|1.9773
12:11:19|1.9786
12:11:20|1.9786
12:11:22|1.9786
12:11:22|1.9786
12:11:24|1.9789
12:11:25|1.9789
12:11:25|1.9789
12:11:26|1.9789
12:11:27|1.9789
12:11:28|1.9789
12:11:29|1.9789
12:11:30|1.9789
12:11:31|1.9789
12:11:33|1.9789
12:11:33|1.9789
12:11:35|1.9793
12:11:36|1.9793
12:11:37|1.9793
12:11:37|1.9793
12:11:39|1.9793
12:11:39|1.9793
12:11:40|1.9798
12:11:41|1.9798
12:11:43|1.9798
12:11:43|1.9798
12:11:44|1.9798
12:11:45|1.9798
12:11:46|1.9803
12:11:48|1.9799
12:11:49|1.9799
12:11:50|1.9799
12:11:51|1.9799
12:11:51|1.9799
12:11:53|1.9799
12:11:53|1.9799
12:11:54|1.9799
12:11:56|1.9799
12:11:57|1.9801
12:11:57|1.9801
12:11:59|1.9801
12:12:00|1.9801
12:12:01|1.9803
12:12:03|1.9808
12:12:04|1.9808
12:12:05|1.9808
12:12:06|1.981
12:12:07|1.981
12:12:08|1.981
12:12:09|1.981
12:12:10|1.981
12:12:11|1.9801
12:12:12|1.9803
12:12:14|1.9803
12:12:14|1.9803
12:12:15|1.9803
12:12:16|1.9803
12:12:17|1.9803
12:12:18|1.9803
12:12:19|1.9803
12:12:20|1.9803
12:12:21|1.9795
12:12:22|1.9795
12:12:23|1.9795
12:12:24|1.9786
12:12:26|1.9786
12:12:27|1.9786
12:12:28|1.9786
12:12:29|1.9786
12:12:30|1.9786
12:12:31|1.9786
12:12:32|1.9781
12:12:33|1.9781
12:12:34|1.98
12:12:35|1.98
12:12:36|1.98
12:12:37|1.98
12:12:38|1.98
12:12:39|1.9801
12:12:40|1.9801
12:12:41|1.9801
12:12:42|1.9801
12:12:43|1.9801
12:12:44|1.9804
12:12:45|1.98
12:12:46|1.98
12:12:47|1.98
12:12:48|1.98
12:12:49|1.98
12:12:50|1.98
12:12:51|1.98
12:12:52|1.98
12:12:53|1.9806
12:12:54|1.9806
12:12:56|1.9809
12:12:56|1.9811
12:12:57|1.9811
12:12:58|1.9811
12:12:59|1.9811
12:13:01|1.9811
12:13:03|1.9818
12:13:03|1.9818
12:13:04|1.9818
12:13:06|1.9819
12:13:07|1.9819
12:13:08|1.9819
12:13:09|1.9819
12:13:10|1.9819
12:13:10|1.9819
12:13:11|1.9819
12:13:13|1.9819
12:13:14|1.9819
12:13:15|1.9826
12:13:15|1.9826
12:13:17|1.9826
12:13:18|1.9824
12:13:19|1.9824
12:13:20|1.9824
12:13:21|1.9824
12:13:22|1.9824
12:13:23|1.9824
12:13:24|1.9824
12:13:25|1.9824
12:13:26|1.9824
12:13:27|1.9824
12:13:28|1.9824
12:13:29|1.9824
12:13:30|1.9824
12:13:31|1.9824
12:13:32|1.9828
12:13:33|1.9828
12:13:34|1.9828
12:13:35|1.9828
12:13:36|1.9828
12:13:37|1.9828
12:13:38|1.9828
12:13:39|1.9828
12:13:40|1.9828
12:13:41|1.9828
12:13:42|1.9828
12:13:43|1.9828
12:13:44|1.9828
12:13:45|1.9828
12:13:46|1.9828
12:13:47|1.9828
12:13:48|1.9828
12:13:49|1.9828
12:13:50|1.983
12:13:51|1.983
12:13:52|1.983
12:13:53|1.9842
12:13:54|1.9842
12:13:55|1.9842
12:13:56|1.9842
12:13:57|1.9842
12:13:58|1.9842
12:13:59|1.9833
12:14:00|1.9833
12:14:01|1.9833
12:14:03|1.9833
12:14:04|1.9833
12:14:05|1.9833
12:14:06|1.9842
12:14:07|1.9842
12:14:08|1.9842
12:14:09|1.9842
12:14:10|1.9842
12:14:11|1.9842
12:14:12|1.9842
12:14:14|1.9842
12:14:15|1.9842
12:14:15|1.9842
12:14:17|1.9842
12:14:18|1.9842
12:14:19|1.9838
12:14:20|1.9838
12:14:22|1.9835
12:14:22|1.9835
12:14:23|1.9835
12:14:24|1.9835
12:14:25|1.9835
12:14:26|1.9835
12:14:27|1.9835
12:14:28|1.9835
12:14:29|1.9844
12:14:30|1.9841
12:14:31|1.9841
12:14:32|1.9841
12:14:33|1.9841
12:14:35|1.9841
12:14:35|1.9841
12:14:36|1.9841
12:14:37|1.9841
12:14:38|1.9841
12:14:39|1.9841
12:14:40|1.9844
12:14:41|1.9844
12:14:42|1.9844
12:14:43|1.9844
12:14:44|1.9844
12:14:46|1.9844
12:14:46|1.9844
12:14:47|1.9844
12:14:48|1.9844
12:14:49|1.9844
12:14:51|1.9844
12:14:51|1.9844
12:14:52|1.9844
12:14:53|1.9844
12:14:54|1.9843
12:14:55|1.9843
12:14:57|1.9843
12:14:57|1.9843
12:14:58|1.9843
12:14:59|1.9843
12:15:00|1.9843
12:15:01|1.9843
12:15:03|1.9843
12:15:04|1.9835
12:15:05|1.9833
12:15:06|1.9833
12:15:07|1.9833
12:15:08|1.9833
12:15:09|1.9833
12:15:10|1.9833
12:15:11|1.9826
12:15:12|1.9816
12:15:13|1.9817
12:15:14|1.9817
12:15:15|1.9817
12:15:16|1.9817
12:15:17|1.9817
12:15:19|1.9817
12:15:19|1.9817
12:15:20|1.9817
12:15:21|1.9837
12:15:23|1.9837
12:15:23|1.9837
12:15:24|1.9837
12:15:25|1.9837
12:15:26|1.9837
12:15:27|1.9837
12:15:28|1.9837
12:15:29|1.9837
12:15:30|1.9837
12:15:31|1.9837
12:15:32|1.9837
12:15:33|1.9837
12:15:35|1.9837
12:15:36|1.9839
12:15:37|1.9839
12:15:37|1.9842
12:15:39|1.9853
12:15:40|1.9852
12:15:41|1.9852
12:15:41|1.9852
12:15:43|1.9852
12:15:44|1.9852
12:15:45|1.9852
12:15:46|1.9856
12:15:47|1.9856
12:15:47|1.9856
12:15:49|1.9856
12:15:50|1.9865
12:15:51|1.9865
12:15:51|1.9865
12:15:52|1.9865
12:15:53|1.9872
12:15:55|1.9873
12:15:56|1.9873
12:15:57|1.9873
12:15:58|1.9873
12:15:59|1.9873
12:16:00|1.9885
12:16:01|1.9887
12:16:02|1.9893
12:16:03|1.9891
12:16:04|1.9891
12:16:05|1.9891
12:16:06|1.9892
12:16:07|1.9898
12:16:09|1.9898
12:16:10|1.9895
12:16:11|1.9895
12:16:12|1.9907
12:16:13|1.9915
12:16:14|1.9905
12:16:14|1.9905
12:16:16|1.9905
12:16:17|1.9905
12:16:18|1.9896
12:16:19|1.9896
12:16:20|1.9899
12:16:21|1.9905
12:16:22|1.9905
12:16:23|1.9905
12:16:24|1.9905
12:16:25|1.9905
12:16:26|1.9905
12:16:27|1.9905
12:16:28|1.9905
12:16:29|1.9905
12:16:30|1.9905
12:16:31|1.9905
12:16:32|1.9905
12:16:33|1.9905
12:16:34|1.9905
12:16:35|1.9905
12:16:36|1.9905
12:16:37|1.9919
12:16:38|1.9919
12:16:39|1.9919
12:16:40|1.9919
12:16:41|1.9919
12:16:42|1.9919
12:16:43|1.9918
12:16:44|1.9918
12:16:46|1.9919
12:16:46|1.9919
12:16:47|1.9919
12:16:48|1.9919
12:16:49|1.9919
12:16:50|1.9919
12:16:51|1.9918
12:16:52|1.9923
12:16:53|1.9923
12:16:54|1.9925
12:16:55|1.9926
12:16:56|1.9926
12:16:57|1.9926
12:16:58|1.9929
12:16:59|1.9929
12:17:00|1.9929
12:17:02|1.9923
12:17:03|1.9926
12:17:05|1.9943
12:17:06|1.9945
12:17:07|1.9945
12:17:08|1.9942
12:17:09|1.9949
12:17:11|1.9949
12:17:11|1.995
12:17:12|1.995
12:17:13|1.995
12:17:14|1.9943
12:17:15|1.9928
12:17:17|1.9937
12:17:18|1.9937
12:17:18|1.993
12:17:19|1.993
12:17:21|1.993
12:17:22|1.993
12:17:23|1.9937
12:17:24|1.9937
12:17:25|1.9937
12:17:26|1.995
12:17:27|1.9958
12:17:28|1.9958
12:17:28|1.9958
12:17:30|1.9958
12:17:31|1.9958
12:17:32|1.9958
12:17:33|1.9958
12:17:34|1.9958
12:17:35|1.9958
12:17:36|1.9958
12:17:37|1.9958
12:17:38|1.9947
12:17:39|1.9947
12:17:40|1.9947
12:17:41|1.9942
12:17:42|1.9942
12:17:43|1.9942
12:17:44|1.9957
12:17:45|1.9947
12:17:46|1.9947
12:17:47|1.9947
12:17:48|1.9947
12:17:49|1.9947
12:17:50|1.9947
12:17:51|1.9947
12:17:52|1.9947
12:17:53|1.9947
12:17:54|1.9947
12:17:55|1.995
12:17:56|1.9931
12:17:57|1.9931
12:17:58|1.9931
12:17:59|1.9926
12:18:00|1.9926
12:18:01|1.9926
12:18:02|1.9926
12:18:03|1.9937
12:18:04|1.9937
12:18:05|1.9943
12:18:07|1.9943
12:18:07|1.9948
12:18:08|1.9947
12:18:10|1.9943
12:18:10|1.9943
12:18:11|1.9943
12:18:13|1.9943
12:18:14|1.9943
12:18:15|1.9943
12:18:16|1.9944
12:18:17|1.9944
12:18:18|1.9944
12:18:19|1.9944
12:18:20|1.9943
12:18:22|1.9943
12:18:22|1.9943
12:18:23|1.9943
12:18:25|1.9943
12:18:25|1.9943
12:18:26|1.9934
12:18:27|1.9919
12:18:28|1.9917
12:18:29|1.9917
12:18:30|1.9917
12:18:31|1.9917
12:18:33|1.9907
12:18:33|1.9907
12:18:35|1.9907
12:18:36|1.9907
12:18:37|1.9907
12:18:38|1.9898
12:18:39|1.9898
12:18:39|1.9898
12:18:41|1.9898
12:18:42|1.986
12:18:43|1.986
12:18:44|1.9866
12:18:45|1.9866
12:18:46|1.984
12:18:47|1.9847
12:18:48|1.9847
12:18:49|1.9847
12:18:50|1.9847
12:18:51|1.9847
12:18:52|1.9847
12:18:53|1.9851
12:18:54|1.9851
12:18:55|1.9851
12:18:56|1.9851
12:18:57|1.9846
12:18:58|1.9849
12:18:59|1.9849
12:19:00|1.9833
12:19:01|1.9833
12:19:02|1.9821
12:19:03|1.9818
12:19:04|1.9818
12:19:05|1.9818
12:19:06|1.9818
12:19:07|1.9826
12:19:09|1.9826
12:19:10|1.9826
12:19:11|1.9831
12:19:11|1.9822
12:19:12|1.9822
12:19:14|1.9818
12:19:14|1.9818
12:19:15|1.9815
12:19:17|1.9815
12:19:17|1.9815
12:19:19|1.9815
12:19:19|1.9815
12:19:21|1.9808
12:19:21|1.9808
12:19:23|1.9804
12:19:23|1.9799
12:19:25|1.9796
12:19:26|1.9791
12:19:26|1.9791
12:19:27|1.9791
12:19:29|1.9811
12:19:29|1.9814
12:19:30|1.9812
12:19:32|1.9812
12:19:33|1.9812
12:19:34|1.9812
12:19:35|1.9812
12:19:36|1.9812
12:19:36|1.9812
12:19:38|1.9812
12:19:38|1.9812
12:19:39|1.9812
12:19:40|1.9815
12:19:42|1.9823
12:19:42|1.9823
12:19:44|1.9823
12:19:44|1.9834
12:19:46|1.9834
12:19:47|1.9834
12:19:48|1.9821
12:19:49|1.9821
12:19:50|1.9821
12:19:50|1.9821
12:19:52|1.9821
12:19:52|1.9821
12:19:54|1.9814
12:19:55|1.9796
12:19:56|1.9788
12:19:57|1.9788
12:19:57|1.9789
12:19:59|1.9789
12:19:59|1.9789
12:20:01|1.9789
12:20:02|1.9796
12:20:03|1.9796
12:20:04|1.9796
12:20:05|1.9796
12:20:06|1.9793
12:20:07|1.9793
12:20:08|1.9793
12:20:09|1.9793
12:20:10|1.9793
12:20:12|1.9788
12:20:12|1.9788
12:20:13|1.9788
12:20:14|1.9788
12:20:15|1.9767
12:20:16|1.9768
12:20:17|1.9768
12:20:18|1.9768
12:20:19|1.9764
12:20:21|1.977
12:20:22|1.9757
12:20:23|1.9767
12:20:24|1.9767
12:20:25|1.9767
12:20:26|1.9767
12:20:27|1.9776
12:20:28|1.976
12:20:29|1.976
12:20:30|1.9764
12:20:31|1.9764
12:20:32|1.9775
12:20:33|1.9775
12:20:34|1.977
12:20:35|1.977
12:20:36|1.9767
12:20:38|1.9778
12:20:38|1.9778
12:20:39|1.9778
12:20:40|1.9778
12:20:41|1.9778
12:20:42|1.9774
12:20:43|1.9774
12:20:44|1.9774
12:20:45|1.9774
12:20:46|1.9774
12:20:47|1.9774
12:20:49|1.9774
12:20:49|1.9774
12:20:50|1.9774
12:20:51|1.9774
12:20:52|1.9774
12:20:54|1.9774
12:20:54|1.977
12:20:56|1.977
12:20:57|1.977
12:20:58|1.977
12:20:58|1.977
12:21:00|1.977
12:21:01|1.977
12:21:01|1.977
12:21:03|1.977
12:21:03|1.977
12:21:04|1.977
12:21:05|1.977
12:21:06|1.9766
12:21:07|1.977
12:21:09|1.977
12:21:10|1.9768
12:21:10|1.9765
12:21:12|1.977
12:21:13|1.977
12:21:14|1.9775
12:21:15|1.9775
12:21:16|1.9781
12:21:17|1.9781
12:21:18|1.9781
12:21:19|1.9781
12:21:20|1.9761
12:21:21|1.9761
12:21:22|1.9773
12:21:23|1.9773
12:21:24|1.9773
12:21:25|1.9773
12:21:26|1.9773
12:21:26|1.9773
12:21:27|1.9773
12:21:29|1.978
12:21:29|1.978
12:21:31|1.978
12:21:32|1.978
12:21:33|1.978
12:21:34|1.978
12:21:35|1.978
12:21:35|1.978
12:21:37|1.978
12:21:38|1.978
12:21:39|1.978
12:21:41|1.978
12:21:41|1.978
12:21:42|1.978
12:21:43|1.978
12:21:44|1.978
12:21:45|1.978
12:21:46|1.978
12:21:47|1.978
12:21:48|1.9771
12:21:49|1.9771
12:21:50|1.9771
12:21:51|1.9771
12:21:52|1.9771
12:21:54|1.9757
12:21:55|1.9757
12:21:56|1.9757
12:21:56|1.9757
12:21:58|1.9757
12:21:58|1.9757
12:21:59|1.9757
12:22:00|1.9758
12:22:01|1.9758
12:22:02|1.9758
12:22:04|1.9758
12:22:04|1.9759
12:22:06|1.9764
12:22:06|1.9764
12:22:07|1.9764
12:22:09|1.9764
12:22:09|1.9755
12:22:11|1.9755
12:22:12|1.9755
12:22:13|1.9755
12:22:14|1.9755
12:22:15|1.9755
12:22:17|1.9755
12:22:18|1.9755
12:22:19|1.9755
12:22:20|1.9755
12:22:21|1.9755
12:22:21|1.9755
12:22:23|1.9764
12:22:24|1.9758
12:22:25|1.9758
12:22:26|1.9758
12:22:27|1.975
12:22:28|1.9749
12:22:29|1.9749
12:22:30|1.9749
12:22:31|1.9749
12:22:32|1.9749
12:22:33|1.9742
12:22:34|1.9735
12:22:36|1.9734
12:22:37|1.9734
12:22:38|1.9734
12:22:39|1.9734
12:22:40|1.9734
12:22:40|1.9734
12:22:42|1.9734
12:22:43|1.9734
12:22:43|1.9734
12:22:45|1.9734
12:22:46|1.9734
12:22:47|1.9734
12:22:48|1.9734
12:22:49|1.9734
12:22:50|1.9752
12:22:51|1.9747
12:22:52|1.9747
12:22:53|1.9747
12:22:54|1.9747
12:22:55|1.9747
12:22:56|1.9747
12:22:57|1.9747
12:22:58|1.9747
12:22:59|1.9747
12:23:00|1.9754
12:23:01|1.9761
12:23:02|1.9765
12:23:04|1.9758
12:23:04|1.9758
12:23:05|1.9758
12:23:06|1.9758
12:23:08|1.9758
12:23:08|1.9758
12:23:09|1.9758
12:23:11|1.9758
12:23:12|1.9758
12:23:13|1.9758
12:23:14|1.9758
12:23:16|1.9754
12:23:17|1.9754
12:23:18|1.9754
12:23:19|1.9754
12:23:20|1.974
12:23:21|1.974
12:23:23|1.9744
12:23:23|1.9744
12:23:24|1.9744
12:23:25|1.9744
12:23:26|1.9744
12:23:27|1.9752
12:23:28|1.9752
12:23:29|1.9752
12:23:30|1.9752
12:23:31|1.9752
12:23:32|1.9752
12:23:33|1.9752
12:23:34|1.9752
12:23:36|1.9752
12:23:37|1.9752
12:23:37|1.9752
12:23:38|1.9752
12:23:40|1.9752
12:23:40|1.9752
12:23:42|1.9752
12:23:43|1.9752
12:23:44|1.9756
12:23:44|1.9755
12:23:45|1.9755
12:23:46|1.9755
12:23:47|1.9755
12:23:49|1.9755
12:23:49|1.9755
12:23:51|1.9755
12:23:52|1.9755
12:23:52|1.9755
12:23:53|1.9755
12:23:54|1.9755
12:23:55|1.9755
12:23:56|1.9755
12:23:57|1.9755
12:23:58|1.9755
12:23:59|1.9755
12:24:00|1.9755
12:24:02|1.9756
12:24:03|1.9756
12:24:03|1.9756
12:24:05|1.9756
12:24:05|1.9756
12:24:07|1.9756
12:24:08|1.9756
12:24:09|1.9747
12:24:10|1.9747
12:24:11|1.9759
12:24:12|1.9759
12:24:13|1.9759
12:24:14|1.9759
12:24:15|1.9759
12:24:16|1.9759
12:24:17|1.9759
12:24:19|1.9752
12:24:19|1.9752
12:24:21|1.9752
12:24:22|1.9752
12:24:23|1.9759
12:24:24|1.9759
12:24:25|1.9759
12:24:26|1.9759
12:24:27|1.9759
12:24:28|1.9759
12:24:29|1.9759
12:24:30|1.9759
12:24:31|1.9759
12:24:32|1.9759
12:24:33|1.9759
12:24:34|1.9759
12:24:35|1.9759
12:24:36|1.9759
12:24:37|1.9759
12:24:38|1.9759
12:24:40|1.9756
12:24:41|1.9756
12:24:41|1.9756
12:24:42|1.9752
12:24:43|1.9752
12:24:44|1.9752
12:24:45|1.9752
12:24:46|1.9752
12:24:47|1.9752
12:24:48|1.9752
12:24:49|1.9752
12:24:50|1.9752
12:24:52|1.9752
12:24:52|1.9752
12:24:53|1.9752
12:24:54|1.9752
12:24:55|1.9752
12:24:57|1.9752
12:24:57|1.9752
12:24:58|1.9752
12:25:00|1.9752
12:25:01|1.9752
12:25:01|1.9752
12:25:02|1.976
12:25:03|1.976
12:25:04|1.976
12:25:05|1.976
12:25:07|1.9759
12:25:08|1.9759
12:25:08|1.9759
12:25:09|1.9759
12:25:10|1.9759
12:25:12|1.9759
12:25:13|1.9759
12:25:14|1.9759
12:25:15|1.9759
12:25:17|1.9759
12:25:17|1.9762
12:25:19|1.9751
12:25:19|1.9738
12:25:21|1.9734
12:25:21|1.9734
12:25:23|1.9734
12:25:24|1.9734
12:25:25|1.9734
12:25:26|1.9734
12:25:27|1.9734
12:25:28|1.9734
12:25:29|1.9728
12:25:30|1.9728
12:25:31|1.9719
12:25:32|1.9721
12:25:33|1.9721
12:25:34|1.9721
12:25:35|1.9721
12:25:36|1.9721
12:25:37|1.9721
12:25:38|1.9721
12:25:39|1.9721
12:25:40|1.9721
12:25:41|1.9721
12:25:42|1.9725
12:25:44|1.9731
12:25:44|1.9731
12:25:46|1.9731
12:25:46|1.9731
12:25:47|1.9731
12:25:48|1.9732
12:25:49|1.9745
12:25:51|1.9745
12:25:51|1.9745
12:25:52|1.9752
12:25:54|1.9752
12:25:54|1.9752
12:25:56|1.9761
12:25:57|1.9779
12:25:57|1.9779
12:25:58|1.9779
12:25:59|1.9774
12:26:00|1.9774
12:26:01|1.9775
12:26:02|1.977
12:26:04|1.977
12:26:04|1.9781
12:26:05|1.9781
12:26:06|1.9794
12:26:07|1.9797
12:26:09|1.9797
12:26:10|1.98
12:26:11|1.98
12:26:12|1.98
12:26:13|1.98
12:26:14|1.98
12:26:16|1.98
12:26:17|1.98
12:26:18|1.98
12:26:19|1.98
12:26:20|1.9803
12:26:21|1.9803
12:26:23|1.9803
12:26:24|1.9803
12:26:25|1.9803
12:26:26|1.9794
12:26:27|1.9794
12:26:28|1.9794
12:26:29|1.9794
12:26:30|1.9794
12:26:30|1.9794
12:26:31|1.9794
12:26:33|1.9794
12:26:33|1.9794
12:26:35|1.9794
12:26:36|1.9794
12:26:36|1.9794
12:26:37|1.9794
12:26:39|1.9794
12:26:39|1.9794
12:26:41|1.9794
12:26:41|1.9794
12:26:42|1.981
12:26:44|1.981
12:26:44|1.9794
12:26:46|1.9786
12:26:47|1.9794
12:26:48|1.9794
12:26:49|1.9794
12:26:50|1.9794
12:26:51|1.9794
12:26:52|1.9803
12:26:53|1.9814
12:26:54|1.9811
12:26:55|1.9811
12:26:56|1.9811
12:26:56|1.9811
12:26:58|1.9813
12:26:59|1.982
12:27:00|1.982
12:27:01|1.982
12:27:02|1.982
12:27:03|1.9823
12:27:04|1.9823
12:27:05|1.9823
12:27:06|1.9827
12:27:07|1.9828
12:27:08|1.9828
12:27:09|1.9828
12:27:10|1.9828
12:27:10|1.9828
12:27:12|1.9823
12:27:12|1.9829
12:27:14|1.9829
12:27:15|1.9829
12:27:17|1.9829
12:27:17|1.9829
12:27:19|1.9829
12:27:20|1.9829
12:27:21|1.9829
12:27:22|1.9829
12:27:23|1.9829
12:27:24|1.9834
12:27:25|1.9834
12:27:27|1.9834
12:27:27|1.9834
12:27:28|1.9834
12:27:29|1.9834
12:27:30|1.9834
12:27:32|1.9834
12:27:32|1.9834
12:27:34|1.984
12:27:35|1.984
12:27:36|1.9834
12:27:37|1.9834
12:27:38|1.9834
12:27:39|1.9834
12:27:40|1.9843
12:27:41|1.9841
12:27:42|1.9841
12:27:43|1.9841
12:27:44|1.9841
12:27:45|1.9841
12:27:46|1.9841
12:27:47|1.9841
12:27:48|1.9841
12:27:50|1.9845
12:27:50|1.9843
12:27:51|1.9843
12:27:52|1.9834
12:27:53|1.9834
12:27:54|1.9834
12:27:55|1.9834
12:27:56|1.9834
12:27:57|1.9834
12:27:59|1.9834
12:28:00|1.9841
12:28:01|1.9841
12:28:02|1.9841
12:28:03|1.9841
12:28:04|1.9841
12:28:05|1.9838
12:28:06|1.9838
12:28:07|1.9832
12:28:08|1.9822
12:28:09|1.9822
12:28:10|1.9822
12:28:11|1.9822
12:28:12|1.9822
12:28:13|1.9805
12:28:15|1.9805
12:28:16|1.9809
12:28:17|1.9812
12:28:19|1.9812
12:28:20|1.9812
12:28:21|1.9813
12:28:22|1.9813
12:28:23|1.9813
12:28:24|1.9813
12:28:25|1.9814
12:28:26|1.9811
12:28:28|1.9811
12:28:28|1.9811
12:28:29|1.9811
12:28:30|1.9812
12:28:32|1.9812
12:28:33|1.9812
12:28:33|1.9812
12:28:35|1.9812
12:28:36|1.9804
12:28:37|1.9804
12:28:38|1.9804
12:28:39|1.9804
12:28:40|1.9804
12:28:41|1.9804
12:28:42|1.9804
12:28:43|1.9811
12:28:44|1.9811
12:28:45|1.9811
12:28:46|1.9811
12:28:48|1.9811
12:28:49|1.9811
12:28:49|1.9811
12:28:50|1.9813
12:28:51|1.9813
12:28:52|1.9813
12:28:53|1.9813
12:28:54|1.9813
12:28:55|1.9813
12:28:56|1.9809
12:28:57|1.9809
12:28:58|1.9809
12:29:00|1.9809
12:29:00|1.9809
12:29:01|1.9799
12:29:03|1.9799
12:29:03|1.9799
12:29:05|1.9799
12:29:06|1.9786
12:29:06|1.9786
12:29:08|1.9773
12:29:08|1.9772
12:29:10|1.9772
12:29:10|1.9761
12:29:12|1.9761
12:29:13|1.9761
12:29:13|1.9761
12:29:14|1.9761
12:29:15|1.9763
12:29:17|1.9758
12:29:18|1.9758
12:29:20|1.9758
12:29:20|1.9758
12:29:22|1.9758
12:29:23|1.9758
12:29:24|1.9773
12:29:25|1.9766
12:29:26|1.9766
12:29:27|1.9766
12:29:27|1.9766
12:29:29|1.9766
12:29:30|1.9766
12:29:31|1.9773
12:29:32|1.9773
12:29:33|1.9773
12:29:34|1.9773
12:29:35|1.9773
12:29:36|1.9773
12:29:37|1.9773
12:29:38|1.9773
12:29:39|1.9773
12:29:40|1.9773
12:29:41|1.9765
12:29:42|1.9765
12:29:43|1.9765
12:29:44|1.9751
12:29:45|1.9751
12:29:46|1.9751
12:29:47|1.9751
12:29:48|1.9751
12:29:49|1.9751
12:29:50|1.9751
12:29:51|1.9758
12:29:52|1.9758
12:29:53|1.9758
12:29:54|1.9758
12:29:56|1.9758
12:29:56|1.9758
12:29:57|1.9753
12:29:58|1.9753
12:29:59|1.9753
12:30:00|1.9753
12:30:01|1.9753
12:30:03|1.9759
12:30:04|1.9769
12:30:04|1.9769
12:30:06|1.9769
12:30:06|1.9769
12:30:07|1.9771
12:30:08|1.9771
12:30:09|1.9771
12:30:11|1.9771
12:30:11|1.9779
12:30:12|1.9779
12:30:13|1.9779
12:30:15|1.9779
12:30:15|1.9779
12:30:16|1.9786
12:30:17|1.9786
12:30:19|1.9786
12:30:20|1.9786
12:30:21|1.9798
12:30:22|1.981
12:30:23|1.981
12:30:24|1.981
12:30:25|1.981
12:30:26|1.981
12:30:27|1.9818
12:30:28|1.9818
12:30:29|1.9818
12:30:30|1.9818
12:30:31|1.9824
12:30:32|1.9824
12:30:33|1.9824
12:30:34|1.9824
12:30:35|1.9824
12:30:36|1.9824
12:30:37|1.9824
12:30:38|1.9824
12:30:39|1.9824
12:30:40|1.9824
12:30:41|1.9824
12:30:42|1.9828
12:30:43|1.9828
12:30:44|1.9828
12:30:45|1.9828
12:30:46|1.9828
12:30:47|1.9828
12:30:48|1.9828
12:30:49|1.9807
12:30:50|1.9807
12:30:51|1.9807
12:30:52|1.9807
12:30:53|1.9807
12:30:54|1.9807
12:30:55|1.9807
12:30:56|1.981
12:30:57|1.981
12:30:58|1.981
12:30:59|1.9803
12:31:00|1.9807
12:31:01|1.9807
12:31:02|1.9798
12:31:03|1.9798
12:31:04|1.9798
12:31:05|1.9798
12:31:06|1.9798
12:31:07|1.9798
12:31:08|1.9798
12:31:09|1.9798
12:31:10|1.9798
12:31:11|1.9798
12:31:12|1.9798
12:31:13|1.9798
12:31:14|1.9798
12:31:15|1.9798
12:31:16|1.9798
12:31:17|1.9798
12:31:19|1.9798
12:31:20|1.9798
12:31:21|1.9789
12:31:22|1.9789
12:31:24|1.9789
12:31:25|1.9789
12:31:26|1.9789
12:31:27|1.9781
12:31:29|1.9781
12:31:30|1.9781
12:31:31|1.9781
12:31:32|1.9781
12:31:33|1.9781
12:31:34|1.9781
12:31:35|1.9781
12:31:36|1.9782
12:31:37|1.9782
12:31:38|1.9767
12:31:39|1.9767
12:31:40|1.9767
12:31:40|1.9767
12:31:42|1.9767
12:31:43|1.9767
12:31:44|1.9767
12:31:45|1.9767
12:31:46|1.9767
12:31:46|1.9767
12:31:47|1.9767
12:31:49|1.9767
12:31:50|1.9767
12:31:51|1.9767
12:31:52|1.9767
12:31:53|1.9767
12:31:54|1.9767
12:31:55|1.9762
12:31:56|1.9762
12:31:57|1.9762
12:31:58|1.9762
12:31:59|1.9762
12:32:00|1.9762
12:32:01|1.9762
12:32:02|1.9762
12:32:03|1.9767
12:32:04|1.9767
12:32:05|1.9767
12:32:06|1.9767
12:32:07|1.9767
12:32:08|1.9767
12:32:09|1.9767
12:32:10|1.9767
12:32:11|1.9767
12:32:12|1.9767
12:32:13|1.9767
12:32:14|1.9767
12:32:15|1.9755
12:32:16|1.976
12:32:17|1.976
12:32:18|1.976
12:32:20|1.976
12:32:21|1.976
12:32:22|1.976
12:32:23|1.976
12:32:24|1.976
12:32:25|1.976
12:32:26|1.975
12:32:27|1.975
12:32:28|1.975
12:32:29|1.975
12:32:30|1.975
12:32:31|1.975
12:32:33|1.975
12:32:33|1.975
12:32:35|1.975
12:32:35|1.975
12:32:37|1.976
12:32:38|1.976
12:32:39|1.976
12:32:40|1.976
12:32:42|1.976
12:32:43|1.976
12:32:44|1.976
12:32:45|1.976
12:32:46|1.976
12:32:47|1.976
12:32:48|1.976
12:32:49|1.976
12:32:50|1.9775
12:32:51|1.9795
12:32:52|1.98
12:32:53|1.9806
12:32:53|1.9806
12:32:55|1.9806
12:32:56|1.9806
12:32:57|1.9806
12:32:58|1.9806
12:32:59|1.9806
12:33:00|1.9806
12:33:01|1.9806
12:33:02|1.9806
12:33:03|1.9806
12:33:04|1.9806
12:33:06|1.9806
12:33:07|1.9806
12:33:07|1.9806
12:33:08|1.9806
12:33:10|1.9806
12:33:11|1.9806
12:33:12|1.9806
12:33:12|1.9814
12:33:15|1.9817
12:33:16|1.9817
12:33:17|1.9817
12:33:18|1.9822
12:33:19|1.9823
12:33:21|1.9823
12:33:22|1.9823
12:33:23|1.9823
12:33:24|1.9823
12:33:26|1.9823
12:33:27|1.9823
12:33:27|1.9823
12:33:28|1.9834
12:33:30|1.9834
12:33:31|1.9834
12:33:32|1.9834
12:33:33|1.9834
12:33:34|1.9834
12:33:35|1.9834
12:33:36|1.9839
12:33:37|1.9839
12:33:38|1.9839
12:33:39|1.9851
12:33:40|1.9851
12:33:41|1.9864
12:33:42|1.9886
12:33:43|1.9875
12:33:45|1.9859
12:33:45|1.9859
12:33:46|1.9864
12:33:47|1.9864
12:33:49|1.9864
12:33:50|1.9863
12:33:51|1.9851
12:33:52|1.9851
12:33:53|1.9846
12:33:54|1.9845
12:33:55|1.9839
12:33:56|1.9837
12:33:57|1.984
12:33:58|1.984
12:33:59|1.984
12:34:00|1.984
12:34:01|1.9856
12:34:02|1.9856
12:34:03|1.9856
12:34:04|1.9856
12:34:05|1.9859
12:34:06|1.9861
12:34:07|1.9861
12:34:08|1.9861
12:34:09|1.9866
12:34:10|1.9866
12:34:11|1.9866
12:34:12|1.9851
12:34:13|1.9851
12:34:14|1.9851
12:34:15|1.9851
12:34:16|1.9851
12:34:17|1.9851
12:34:18|1.9851
12:34:19|1.9851
12:34:20|1.9851
12:34:22|1.9851
12:34:23|1.9851
12:34:24|1.9851
12:34:25|1.9869
12:34:27|1.9867
12:34:28|1.9867
12:34:29|1.9867
12:34:30|1.9874
12:34:31|1.9878
12:34:31|1.9878
12:34:33|1.9878
12:34:33|1.9879
12:34:35|1.9879
12:34:36|1.9879
12:34:37|1.9879
12:34:38|1.9878
12:34:39|1.9878
12:34:40|1.9873
12:34:41|1.9873
12:34:42|1.9873
12:34:43|1.9868
12:34:44|1.9867
12:34:45|1.9867
12:34:46|1.9867
12:34:47|1.9866
12:34:48|1.9866
12:34:49|1.9866
12:34:50|1.9866
12:34:51|1.9866
12:34:52|1.9868
12:34:53|1.9868
12:34:54|1.9868
12:34:55|1.9871
12:34:56|1.9871
12:34:57|1.9871
12:34:58|1.9871
12:34:59|1.9861
12:35:00|1.9861
12:35:01|1.9861
12:35:02|1.9863
12:35:03|1.9863
12:35:04|1.9863
12:35:05|1.9863
12:35:06|1.9862
12:35:07|1.9854
12:35:09|1.9854
12:35:09|1.9858
12:35:10|1.9858
12:35:11|1.9861
12:35:12|1.9861
12:35:13|1.9869
12:35:14|1.9869
12:35:15|1.9869
12:35:16|1.9869
12:35:17|1.9869
12:35:18|1.9869
12:35:19|1.9869
12:35:20|1.9869
12:35:21|1.9869
12:35:23|1.986
12:35:24|1.9859
12:35:24|1.9859
12:35:26|1.9859
12:35:27|1.9859
12:35:28|1.9859
12:35:29|1.9859
12:35:31|1.9859
12:35:32|1.9859
12:35:33|1.9859
12:35:33|1.9867
12:35:34|1.9867
12:35:35|1.9867
12:35:37|1.9867
12:35:38|1.9867
12:35:38|1.9867
12:35:40|1.9867
12:35:40|1.9867
12:35:41|1.9867
12:35:42|1.9867
12:35:44|1.9867
12:35:45|1.9869
12:35:46|1.9875
12:35:47|1.9876
12:35:48|1.9876
12:35:49|1.9876
12:35:50|1.9876
12:35:52|1.9876
12:35:52|1.9876
12:35:53|1.9876
12:35:54|1.9876
12:35:56|1.9876
12:35:57|1.9876
12:35:57|1.9876
12:35:58|1.9876
12:35:59|1.9881
12:36:01|1.9881
12:36:02|1.9881
12:36:02|1.9884
12:36:03|1.9893
12:36:05|1.9893
12:36:05|1.9893
12:36:07|1.9893
12:36:08|1.9888
12:36:09|1.9893
12:36:09|1.9895
12:36:11|1.9893
12:36:11|1.9893
12:36:13|1.9893
12:36:13|1.9893
12:36:15|1.9893
12:36:16|1.9893
12:36:16|1.9893
12:36:18|1.9886
12:36:18|1.9891
12:36:19|1.9891
12:36:21|1.9891
12:36:22|1.9891
12:36:23|1.9891
12:36:24|1.9888
12:36:26|1.9878
12:36:26|1.9878
12:36:27|1.9878
12:36:29|1.9878
12:36:29|1.9879
12:36:31|1.988
12:36:32|1.9872
12:36:33|1.9872
12:36:34|1.9876
12:36:35|1.9876
12:36:36|1.9876
12:36:37|1.9882
12:36:38|1.9882
12:36:39|1.9882
12:36:40|1.9882
12:36:41|1.9882
12:36:42|1.9882
12:36:43|1.9882
12:36:44|1.9899
12:36:45|1.9899
12:36:46|1.9897
12:36:47|1.989
12:36:48|1.989
12:36:49|1.9875
12:36:50|1.9875
12:36:51|1.9875
12:36:52|1.9875
12:36:53|1.9875
12:36:54|1.9875
12:36:55|1.9892
12:36:56|1.99
12:36:57|1.99
12:36:58|1.9899
12:36:59|1.9899
12:37:00|1.9899
12:37:01|1.9896
12:37:02|1.9893
12:37:03|1.9893
12:37:04|1.9893
12:37:05|1.9893
12:37:06|1.9891
12:37:07|1.9891
12:37:08|1.9887
12:37:09|1.9887
12:37:10|1.9887
12:37:11|1.9887
12:37:12|1.989
12:37:13|1.989
12:37:14|1.9892
12:37:15|1.9898
12:37:16|1.9898
12:37:17|1.9898
12:37:19|1.9906
12:37:20|1.9906
12:37:21|1.9906
12:37:22|1.9906
12:37:23|1.9906
12:37:23|1.9906
12:37:25|1.9896
12:37:26|1.9896
12:37:27|1.9901
12:37:29|1.9901
12:37:30|1.9901
12:37:31|1.9901
12:37:32|1.9901
12:37:33|1.9901
12:37:34|1.9901
12:37:35|1.9901
12:37:36|1.9898
12:37:37|1.9898
12:37:38|1.9895
12:37:40|1.9895
12:37:40|1.9895
12:37:42|1.9893
12:37:43|1.9893
12:37:44|1.9893
12:37:45|1.9893
12:37:45|1.9893
12:37:47|1.9891
12:37:47|1.9891
12:37:49|1.9891
12:37:50|1.9891
12:37:50|1.9891
12:37:52|1.9899
12:37:53|1.9899
12:37:54|1.99
12:37:54|1.99
12:37:56|1.99
12:37:57|1.99
12:37:58|1.9901
12:37:59|1.9901
12:38:00|1.9901
12:38:01|1.9901
12:38:02|1.9917
12:38:03|1.9922
12:38:04|1.9925
12:38:05|1.9925
12:38:06|1.9929
12:38:07|1.9929
12:38:08|1.9915
12:38:09|1.9915
12:38:10|1.99
12:38:11|1.99
12:38:12|1.99
12:38:12|1.99
12:38:14|1.99
12:38:15|1.9888
12:38:16|1.9887
12:38:17|1.9887
12:38:18|1.9897
12:38:19|1.9897
12:38:20|1.9885
12:38:21|1.9885
12:38:22|1.9879
12:38:23|1.9879
12:38:24|1.9886
12:38:25|1.9881
12:38:26|1.9891
12:38:27|1.9891
12:38:28|1.9891
12:38:29|1.9891
12:38:31|1.9901
12:38:32|1.9901
12:38:33|1.9897
12:38:34|1.9897
12:38:35|1.9897
12:38:36|1.9897
12:38:37|1.9888
12:38:38|1.9888
12:38:39|1.9888
12:38:41|1.9889
12:38:42|1.9889
12:38:42|1.9895
12:38:44|1.9891
12:38:45|1.9891
12:38:45|1.9879
12:38:47|1.9893
12:38:48|1.9899
12:38:49|1.9899
12:38:50|1.9891
12:38:50|1.9891
12:38:51|1.9877
12:38:52|1.9877
12:38:53|1.9883
12:38:54|1.9883
12:38:55|1.9883
12:38:57|1.9883
12:38:58|1.9884
12:38:59|1.9889
12:39:00|1.9889
12:39:01|1.9889
12:39:01|1.989
12:39:02|1.989
12:39:03|1.989
12:39:05|1.989
12:39:06|1.9893
12:39:06|1.9904
12:39:07|1.9904
12:39:09|1.9904
12:39:10|1.9913
12:39:11|1.9913
12:39:12|1.9913
12:39:13|1.9913
12:39:14|1.9913
12:39:15|1.99
12:39:16|1.99
12:39:17|1.9895
12:39:18|1.9895
12:39:19|1.9901
12:39:20|1.9901
12:39:21|1.9901
12:39:22|1.9901
12:39:23|1.9912
12:39:24|1.9912
12:39:25|1.9912
12:39:26|1.9912
12:39:27|1.9912
12:39:29|1.9912
12:39:29|1.9912
12:39:30|1.9912
12:39:32|1.9923
12:39:33|1.9923
12:39:34|1.9927
12:39:35|1.9927
12:39:36|1.9927
12:39:37|1.9927
12:39:38|1.9927
12:39:39|1.995
12:39:40|1.9948
12:39:42|1.9958
12:39:42|1.9958
12:39:43|1.9958
12:39:44|1.9958
12:39:45|1.9958
12:39:46|1.9958
12:39:47|1.9958
12:39:48|1.9962
12:39:50|1.9958
12:39:51|1.9958
12:39:52|1.9958
12:39:53|1.9958
12:39:53|1.9958
12:39:55|1.9958
12:39:56|1.9953
12:39:56|1.9953
12:39:58|1.9954
12:39:58|1.9954
12:39:59|1.9964
12:40:01|1.997
12:40:02|1.9971
12:40:03|1.9972
12:40:04|1.9972
12:40:05|1.9986
12:40:05|1.9986
12:40:07|1.9986
12:40:08|1.9986
12:40:09|1.9986
12:40:10|1.9969
12:40:11|1.9969
12:40:12|1.9969
12:40:13|1.9969
12:40:14|1.9969
12:40:15|1.9969
12:40:16|1.9974
12:40:17|1.9974
12:40:18|1.9974
12:40:19|1.9974
12:40:20|1.9974
12:40:21|1.9962
12:40:22|1.9962
12:40:23|1.9962
12:40:24|1.9964
12:40:25|1.9964
12:40:26|1.9964
12:40:27|1.9964
12:40:28|1.9964
12:40:29|1.9963
12:40:31|1.9962
12:40:31|1.9971
12:40:33|1.9971
12:40:34|1.9971
12:40:34|1.9971
12:40:36|1.9981
12:40:37|1.9981
12:40:38|1.9981
12:40:39|1.9981
12:40:40|1.998
12:40:41|1.9986
12:40:42|1.9986
12:40:43|1.9986
12:40:44|1.9986
12:40:45|1.9971
12:40:46|1.9971
12:40:47|1.9971
12:40:48|1.9971
12:40:50|1.9964
12:40:50|1.9964
12:40:51|1.9964
12:40:52|1.9963
12:40:53|1.9963
12:40:54|1.9963
12:40:55|1.9963
12:40:56|1.997
12:40:57|1.9981
12:40:58|1.9981
12:40:59|1.9981
12:41:00|1.9981
12:41:02|1.9981
12:41:02|1.999
12:41:03|1.999
12:41:04|1.9994
12:41:05|1.9994
12:41:06|1.9994
12:41:07|1.9994
12:41:08|2.0006
12:41:09|2.
12:41:10|2.
12:41:12|2.
12:41:12|2.0009
12:41:13|2.0009
12:41:14|2.0004
12:41:15|1.998
12:41:17|1.998
12:41:18|1.9977
12:41:19|1.9977
12:41:20|1.9977
12:41:21|1.9977
12:41:22|1.9977
12:41:23|1.9977
12:41:24|1.9982
12:41:25|1.9982
12:41:26|1.9996
12:41:28|1.9996
12:41:29|2.0002
12:41:29|2.0002
12:41:30|2.0001
12:41:32|2.0001
12:41:33|2.0005
12:41:34|2.0004
12:41:35|2.0004
12:41:36|2.0016
12:41:37|2.0016
12:41:38|2.0028
12:41:40|2.0039
12:41:40|2.0039
12:41:41|2.0039
12:41:42|2.0014
12:41:43|2.0015
12:41:44|2.0022
12:41:45|2.0021
12:41:46|2.0021
12:41:47|2.0021
12:41:49|2.0014
12:41:50|2.0014
12:41:50|2.0015
12:41:51|2.0021
12:41:52|2.0023
12:41:53|2.0026
12:41:55|2.0026
12:41:55|2.0026
12:41:57|2.0023
12:41:58|2.0023
12:41:58|2.0023
12:42:00|2.0023
12:42:01|2.0026
12:42:02|2.0031
12:42:03|2.0031
12:42:04|2.0031
12:42:06|2.0031
12:42:06|2.0031
12:42:07|2.0031
12:42:08|2.0031
12:42:09|2.0031
12:42:10|2.0023
12:42:12|2.0024
12:42:13|2.0024
12:42:14|2.0024
12:42:15|2.0024
12:42:16|2.0024
12:42:17|2.0041
12:42:18|2.0041
12:42:18|2.0028
12:42:20|2.0028
12:42:21|2.0028
12:42:22|2.0041
12:42:23|2.006
12:42:24|2.0057
12:42:25|2.0044
12:42:26|2.0027
12:42:27|2.0019
12:42:28|2.0037
12:42:29|2.0027
12:42:30|2.0027
12:42:31|2.0029
12:42:33|2.0029
12:42:34|2.0029
12:42:35|2.0029
12:42:36|2.0029
12:42:37|2.0029
12:42:38|2.0048
12:42:39|2.0048
12:42:40|2.0029
12:42:41|2.003
12:42:42|2.0026
12:42:43|2.0024
12:42:44|2.0017
12:42:45|2.0023
12:42:46|2.0023
12:42:47|2.0029
12:42:49|2.0037
12:42:49|2.0037
12:42:51|2.0032
12:42:52|2.0031
12:42:52|2.0031
12:42:54|2.0038
12:42:55|2.0038
12:42:56|2.0038
12:42:57|2.0038
12:42:58|2.0045
12:42:59|2.0056
12:42:59|2.0056
12:43:01|2.0056
12:43:01|2.0056
12:43:03|2.0067
12:43:03|2.0068
12:43:05|2.0068
12:43:06|2.0067
12:43:06|2.0067
12:43:07|2.0067
12:43:09|2.0067
12:43:10|2.0084
12:43:10|2.0077
12:43:11|2.0077
12:43:12|2.0085
12:43:14|2.0086
12:43:14|2.0086
12:43:16|2.009
12:43:17|2.0084
12:43:18|2.0104
12:43:19|2.0096
12:43:20|2.0096
12:43:21|2.01
12:43:22|2.01
12:43:23|2.0085
12:43:24|2.0074
12:43:25|2.0077
12:43:26|2.008
12:43:27|2.0091
12:43:28|2.0096
12:43:29|2.0108
12:43:30|2.0106
12:43:32|2.0104
12:43:32|2.0104
12:43:33|2.0104
12:43:34|2.0129
12:43:36|2.013
12:43:37|2.0132
12:43:38|2.0159
12:43:39|2.0163
12:43:40|2.0161
12:43:41|2.0169
12:43:43|2.0169
12:43:43|2.0169
12:43:44|2.0152
12:43:45|2.0152
12:43:46|2.0152
12:43:47|2.0152
12:43:48|2.0152
12:43:50|2.0166
12:43:50|2.0166
12:43:52|2.0169
12:43:53|2.0169
12:43:54|2.0166
12:43:54|2.0166
12:43:55|2.018
12:43:57|2.0177
12:43:57|2.0191
12:43:58|2.0186
12:44:00|2.0187
12:44:01|2.0176
12:44:02|2.0173
12:44:03|2.0173
12:44:03|2.0187
12:44:04|2.018
12:44:05|2.018
12:44:07|2.018
12:44:08|2.0177
12:44:09|2.0177
12:44:10|2.0188
12:44:11|2.0197
12:44:12|2.0197
12:44:13|2.0204
12:44:14|2.0189
12:44:15|2.0196
12:44:16|2.0207
12:44:17|2.0203
12:44:18|2.0188
12:44:19|2.0181
12:44:20|2.0186
12:44:21|2.0186
12:44:22|2.0196
12:44:23|2.0189
12:44:24|2.0188
12:44:25|2.0188
12:44:26|2.0188
12:44:27|2.0188
12:44:29|2.0188
12:44:29|2.0188
12:44:31|2.018
12:44:32|2.0169
12:44:33|2.0169
12:44:34|2.0169
12:44:35|2.0166
12:44:37|2.0166
12:44:38|2.0176
12:44:39|2.0176
12:44:40|2.018
12:44:41|2.0176
12:44:42|2.0195
12:44:43|2.0186
12:44:44|2.0187
12:44:45|2.02
12:44:46|2.02
12:44:47|2.0199
12:44:48|2.0199
12:44:49|2.0199
12:44:51|2.0199
12:44:51|2.0189
12:44:52|2.0189
12:44:53|2.0188
12:44:54|2.0188
12:44:55|2.0188
12:44:56|2.0188
12:44:57|2.0188
12:44:59|2.0188
12:45:00|2.02
12:45:01|2.0195
12:45:02|2.0201
12:45:03|2.0176
12:45:04|2.0159
12:45:05|2.0151
12:45:06|2.0155
12:45:07|2.0143
12:45:08|2.0137
12:45:09|2.0137
12:45:10|2.0143
12:45:11|2.0158
12:45:12|2.0162
12:45:13|2.0173
12:45:14|2.0182
12:45:15|2.0182
12:45:16|2.0182
12:45:18|2.0162
12:45:19|2.0162
12:45:20|2.0163
12:45:20|2.0178
12:45:22|2.0191
12:45:22|2.0174
12:45:23|2.0174
12:45:24|2.0158
12:45:25|2.0153
12:45:26|2.0141
12:45:27|2.0141
12:45:29|2.0141
12:45:30|2.0122
12:45:30|2.0135
12:45:32|2.0134
12:45:33|2.0128
12:45:35|2.0127
12:45:35|2.0127
12:45:36|2.0127
12:45:37|2.0127
12:45:39|2.0136
12:45:39|2.0125
12:45:41|2.0125
12:45:41|2.0139
12:45:43|2.0144
12:45:44|2.0144
12:45:45|2.0126
12:45:46|2.0126
12:45:47|2.0126
12:45:48|2.0129
12:45:49|2.0127
12:45:50|2.0127
12:45:51|2.0146
12:45:52|2.0146
12:45:53|2.0146
12:45:54|2.0148
12:45:55|2.0148
12:45:56|2.0148
12:45:57|2.0148
12:45:58|2.0148
12:45:59|2.0148
12:46:00|2.0148
12:46:01|2.0148
12:46:02|2.0139
12:46:03|2.0139
12:46:04|2.0139
12:46:05|2.0151
12:46:06|2.0132
12:46:07|2.0132
12:46:08|2.0132
12:46:09|2.0135
12:46:10|2.0144
12:46:11|2.0144
12:46:12|2.0151
12:46:13|2.0151
12:46:14|2.0144
12:46:15|2.0152
12:46:16|2.0152
12:46:17|2.0164
12:46:18|2.0199
12:46:20|2.0173
12:46:20|2.0176
12:46:21|2.0176
12:46:22|2.0176
12:46:24|2.0173
12:46:24|2.0203
12:46:25|2.0209
12:46:26|2.0209
12:46:27|2.0225
12:46:29|2.0225
12:46:29|2.022
12:46:30|2.0216
12:46:31|2.0216
12:46:33|2.0216
12:46:34|2.0213
12:46:35|2.0214
12:46:36|2.0219
12:46:37|2.0219
12:46:39|2.0201
12:46:40|2.02
12:46:41|2.02
12:46:42|2.0183
12:46:43|2.0183
12:46:44|2.0186
12:46:45|2.0186
12:46:46|2.0174
12:46:47|2.0172
12:46:48|2.0168
12:46:49|2.017
12:46:50|2.0162
12:46:51|2.0162
12:46:52|2.0162
12:46:53|2.0161
12:46:54|2.0136
12:46:55|2.014
12:46:56|2.014
12:46:57|2.0145
12:46:58|2.0159
12:46:59|2.0159
12:47:00|2.0154
12:47:01|2.0148
12:47:02|2.0152
12:47:03|2.0152
12:47:04|2.0179
12:47:05|2.0169
12:47:07|2.015
12:47:07|2.0163
12:47:08|2.0163
12:47:09|2.0163
12:47:10|2.0163
12:47:11|2.0173
12:47:12|2.0169
12:47:13|2.0158
12:47:14|2.0158
12:47:15|2.0158
12:47:16|2.0161
12:47:18|2.0172
12:47:18|2.0159
12:47:19|2.0175
12:47:20|2.0172
12:47:21|2.0181
12:47:23|2.0184
12:47:23|2.0184
12:47:25|2.0181
12:47:25|2.0181
12:47:27|2.0181
12:47:28|2.0181
12:47:29|2.0181
12:47:30|2.0182
12:47:31|2.0168
12:47:32|2.0169
12:47:33|2.0158
12:47:34|2.0158
12:47:36|2.0159
12:47:36|2.0159
12:47:37|2.0159
12:47:39|2.0152
12:47:40|2.0152
12:47:41|2.0152
12:47:42|2.0188
12:47:43|2.0188
12:47:44|2.0188
12:47:44|2.0201
12:47:45|2.0201
12:47:46|2.0201
12:47:48|2.0201
12:47:49|2.0201
12:47:49|2.0201
12:47:51|2.0201
12:47:51|2.0201
12:47:53|2.0201
12:47:54|2.0196
12:47:55|2.021
12:47:56|2.021
12:47:57|2.0205
12:47:58|2.0205
12:47:59|2.0205
12:48:00|2.0205
12:48:01|2.0205
12:48:02|2.023
12:48:03|2.0229
12:48:04|2.0236
12:48:05|2.0236
12:48:06|2.021
12:48:07|2.021
12:48:08|2.0216
12:48:09|2.0216
12:48:10|2.0213
12:48:11|2.0236
12:48:12|2.0239
12:48:13|2.0242
12:48:14|2.0242
12:48:15|2.0242
12:48:16|2.0242
12:48:17|2.0242
12:48:18|2.0242
12:48:19|2.0253
12:48:20|2.026
12:48:21|2.0265
12:48:22|2.026
12:48:23|2.0258
12:48:24|2.0258
12:48:25|2.0265
12:48:26|2.0265
12:48:27|2.026
12:48:28|2.026
12:48:29|2.026
12:48:30|2.0256
12:48:32|2.0256
12:48:32|2.0251
12:48:33|2.0256
12:48:35|2.0249
12:48:36|2.0249
12:48:37|2.0249
12:48:38|2.0249
12:48:40|2.0249
12:48:40|2.0249
12:48:42|2.0249
12:48:43|2.0249
12:48:44|2.0249
12:48:45|2.0249
12:48:46|2.0239
12:48:47|2.0256
12:48:48|2.0256
12:48:48|2.0251
12:48:50|2.0251
12:48:51|2.0264
12:48:52|2.0274
12:48:53|2.0264
12:48:54|2.0264
12:48:55|2.0262
12:48:56|2.0268
12:48:57|2.0268
12:48:58|2.0268
12:48:59|2.0268
12:49:00|2.0268
12:49:01|2.0268
12:49:02|2.0268
12:49:03|2.0268
12:49:04|2.0268
12:49:05|2.0268
12:49:06|2.0265
12:49:07|2.0273
12:49:09|2.0273
12:49:10|2.0273
12:49:10|2.0273
12:49:12|2.0273
12:49:12|2.0273
12:49:14|2.0266
12:49:15|2.0266
12:49:15|2.0254
12:49:16|2.0247
12:49:18|2.0247
12:49:19|2.0243
12:49:20|2.0236
12:49:21|2.0214
12:49:22|2.0236
12:49:23|2.0236
12:49:24|2.0241
12:49:25|2.025
12:49:26|2.0257
12:49:27|2.0266
12:49:28|2.0259
12:49:29|2.0245
12:49:30|2.0245
12:49:31|2.0245
12:49:32|2.0245
12:49:33|2.0245
12:49:34|2.0248
12:49:35|2.0248
12:49:36|2.0248
12:49:37|2.0248
12:49:38|2.026
12:49:39|2.0277
12:49:40|2.0277
12:49:42|2.0275
12:49:43|2.0281
12:49:44|2.0281
12:49:45|2.0281
12:49:46|2.0281
12:49:47|2.029
12:49:48|2.0292
12:49:49|2.0292
12:49:50|2.0281
12:49:51|2.0298
12:49:52|2.0298
12:49:54|2.031
12:49:54|2.031
12:49:56|2.0306
12:49:56|2.0317
12:49:57|2.0308
12:49:59|2.0304
12:50:00|2.0302
12:50:01|2.0302
12:50:02|2.0302
12:50:02|2.031
12:50:04|2.031
12:50:05|2.031
12:50:05|2.031
12:50:07|2.0325
12:50:08|2.0323
12:50:09|2.0327
12:50:10|2.0322
12:50:11|2.0322
12:50:12|2.0329
12:50:13|2.0342
12:50:14|2.0327
12:50:14|2.0319
12:50:16|2.0323
12:50:16|2.0339
12:50:18|2.0325
12:50:19|2.035
12:50:20|2.035
12:50:21|2.035
12:50:22|2.0376
12:50:23|2.0364
12:50:24|2.0361
12:50:25|2.038
12:50:26|2.0362
12:50:27|2.0362
12:50:28|2.038
12:50:29|2.0382
12:50:30|2.0388
12:50:31|2.0383
12:50:32|2.0383
12:50:33|2.038
12:50:34|2.0365
12:50:35|2.0361
12:50:36|2.0356
12:50:37|2.0351
12:50:38|2.0353
12:50:40|2.0353
12:50:41|2.036
12:50:42|2.0342
12:50:43|2.0352
12:50:44|2.0352
12:50:45|2.0344
12:50:46|2.0344
12:50:47|2.0356
12:50:48|2.0356
12:50:49|2.0343
12:50:50|2.0345
12:50:52|2.035
12:50:53|2.035
12:50:54|2.0348
12:50:55|2.0348
12:50:56|2.0359
12:50:56|2.0354
12:50:58|2.0367
12:50:59|2.0363
12:50:59|2.0358
12:51:01|2.0362
12:51:02|2.0362
12:51:03|2.037
12:51:04|2.0376
12:51:05|2.0372
12:51:06|2.0372
12:51:06|2.037
12:51:08|2.0367
12:51:09|2.0366
12:51:10|2.0366
12:51:11|2.0373
12:51:12|2.0378
12:51:13|2.0375
12:51:14|2.0376
12:51:15|2.0353
12:51:16|2.0353
12:51:17|2.0353
12:51:18|2.0353
12:51:18|2.0353
12:51:19|2.0353
12:51:20|2.0353
12:51:22|2.0367
12:51:23|2.0366
12:51:24|2.0366
12:51:24|2.0366
12:51:26|2.0366
12:51:27|2.0366
12:51:28|2.0366
12:51:28|2.0366
12:51:30|2.0366
12:51:31|2.0367
12:51:32|2.0377
12:51:33|2.0377
12:51:34|2.0386
12:51:35|2.0386
12:51:35|2.0399
12:51:37|2.0371
12:51:38|2.0383
12:51:39|2.0362
12:51:40|2.0362
12:51:41|2.0359
12:51:42|2.0359
12:51:44|2.0359
12:51:44|2.0348
12:51:45|2.036
12:51:46|2.037
12:51:48|2.0359
12:51:49|2.0371
12:51:49|2.0371
12:51:51|2.0377
12:51:52|2.0384
12:51:53|2.036
12:51:54|2.0357
12:51:55|2.0348
12:51:56|2.0347
12:51:57|2.0357
12:51:58|2.0346
12:51:59|2.0346
12:52:00|2.0355
12:52:01|2.0355
12:52:02|2.0355
12:52:03|2.0355
12:52:04|2.0352
12:52:05|2.0352
12:52:06|2.0352
12:52:07|2.034
12:52:09|2.0344
12:52:09|2.0344
12:52:10|2.0344
12:52:11|2.0321
12:52:12|2.0326
12:52:13|2.0318
12:52:15|2.0318
12:52:15|2.0318
12:52:16|2.0288
12:52:17|2.0313
12:52:18|2.0294
12:52:19|2.0294
12:52:20|2.0294
12:52:22|2.0299
12:52:23|2.0325
12:52:23|2.031
12:52:24|2.0319
12:52:26|2.0319
12:52:26|2.0309
12:52:28|2.0324
12:52:29|2.0326
12:52:29|2.0326
12:52:30|2.0331
12:52:31|2.0337
12:52:32|2.0339
12:52:34|2.0339
12:52:35|2.0339
12:52:35|2.0338
12:52:37|2.0338
12:52:38|2.0352
12:52:39|2.0361
12:52:40|2.0361
12:52:41|2.0352
12:52:42|2.0352
12:52:43|2.0352
12:52:44|2.0375
12:52:45|2.0381
12:52:46|2.0381
12:52:47|2.0381
12:52:48|2.0389
12:52:49|2.0389
12:52:50|2.0389
12:52:51|2.0399
12:52:52|2.0399
12:52:54|2.0417
12:52:54|2.0419
12:52:55|2.0424
12:52:56|2.0424
12:52:57|2.0424
12:52:58|2.0424
12:52:59|2.04
12:53:00|2.0414
12:53:01|2.0414
12:53:02|2.0414
12:53:03|2.0414
12:53:04|2.0415
12:53:05|2.0428
12:53:06|2.0422
12:53:07|2.044
12:53:08|2.043
12:53:09|2.0439
12:53:10|2.0439
12:53:11|2.0449
12:53:12|2.0449
12:53:13|2.0461
12:53:14|2.0466
12:53:15|2.0458
12:53:16|2.0478
12:53:17|2.0472
12:53:18|2.0502
12:53:19|2.0483
12:53:21|2.0494
12:53:22|2.0497
12:53:23|2.0505
12:53:24|2.0509
12:53:24|2.051
12:53:26|2.0496
12:53:27|2.0507
12:53:28|2.0521
12:53:29|2.0534
12:53:30|2.0528
12:53:31|2.0528
12:53:32|2.0493
12:53:33|2.0498
12:53:34|2.0493
12:53:35|2.048
12:53:36|2.0487
12:53:37|2.0487
12:53:38|2.0485
12:53:39|2.0475
12:53:40|2.0497
12:53:41|2.0487
12:53:43|2.0487
12:53:44|2.05
12:53:45|2.0478
12:53:46|2.0478
12:53:47|2.0461
12:53:48|2.0474
12:53:49|2.0474
12:53:49|2.0495
12:53:51|2.0488
12:53:52|2.0504
12:53:53|2.051
12:53:54|2.0525
12:53:55|2.0525
12:53:56|2.0522
12:53:57|2.0513
12:53:58|2.0519
12:53:59|2.0516
12:54:00|2.0516
12:54:02|2.0512
12:54:02|2.0512
12:54:03|2.0521
12:54:04|2.0521
12:54:05|2.0521
12:54:06|2.0517
12:54:07|2.0517
12:54:08|2.0517
12:54:09|2.0527
12:54:10|2.0526
12:54:11|2.0526
12:54:12|2.0519
12:54:13|2.0542
12:54:14|2.0533
12:54:16|2.0551
12:54:16|2.0549
12:54:17|2.0549
12:54:18|2.0546
12:54:20|2.0546
12:54:21|2.0546
12:54:22|2.0546
12:54:22|2.0533
12:54:23|2.0527
12:54:24|2.0638
12:54:25|2.0676
12:54:26|2.0705
12:54:27|2.0684
12:54:28|2.0684
12:54:29|2.0704
12:54:30|2.0691
12:54:32|2.0675
12:54:32|2.0669
12:54:34|2.0647
12:54:35|2.0645
12:54:36|2.0641
12:54:37|2.0652
12:54:38|2.0656
12:54:39|2.0671
12:54:40|2.0673
12:54:41|2.0649
12:54:42|2.0667
12:54:44|2.0676
12:54:44|2.0678
12:54:45|2.0678
12:54:47|2.0687
12:54:47|2.0683
12:54:49|2.0678
12:54:50|2.0675
12:54:51|2.0675
12:54:52|2.0668
12:54:53|2.0759
12:54:55|2.0768
12:54:55|2.0824
12:54:56|2.0843
12:54:57|2.0847
12:54:58|2.0852
12:55:00|2.0878
12:55:00|2.0847
12:55:02|2.0839
12:55:03|2.0839
12:55:04|2.0838
12:55:05|2.0842
12:55:06|2.0859
12:55:07|2.0858
12:55:08|2.0863
12:55:09|2.0866
12:55:10|2.0859
12:55:11|2.0863
12:55:12|2.0859
12:55:13|2.0812
12:55:14|2.0771
12:55:15|2.0747
12:55:16|2.0716
12:55:17|2.0735
12:55:18|2.075
12:55:19|2.0766
12:55:20|2.0766
12:55:21|2.0765
12:55:22|2.0751
12:55:23|2.075
12:55:24|2.0721
12:55:25|2.0721
12:55:26|2.0719
12:55:27|2.0719
12:55:28|2.0712
12:55:29|2.0721
12:55:30|2.07
12:55:32|2.07
12:55:32|2.0708
12:55:33|2.07
12:55:34|2.07
12:55:35|2.0723
12:55:37|2.0718
12:55:37|2.0772
12:55:38|2.0789
12:55:39|2.0789
12:55:40|2.0784
12:55:42|2.079
12:55:43|2.078
12:55:44|2.0777
12:55:45|2.0781
12:55:46|2.0788
12:55:47|2.0791
12:55:48|2.079
12:55:49|2.0773
12:55:51|2.0797
12:55:52|2.0782
12:55:53|2.0772
12:55:54|2.0772
12:55:55|2.0772
12:55:56|2.0772
12:55:56|2.0772
12:55:58|2.0772
12:55:59|2.0782
12:56:00|2.0782
12:56:00|2.0783
12:56:02|2.0783
12:56:03|2.0786
12:56:04|2.0798
12:56:05|2.0812
12:56:06|2.082
12:56:07|2.0829
12:56:08|2.0818
12:56:09|2.0818
12:56:10|2.0819
12:56:11|2.0819
12:56:12|2.0796
12:56:13|2.0764
12:56:14|2.0771
12:56:15|2.0763
12:56:16|2.079
12:56:17|2.079
12:56:18|2.0796
12:56:19|2.0802
12:56:20|2.0802
12:56:21|2.0773
12:56:22|2.0786
12:56:23|2.0789
12:56:24|2.0793
12:56:25|2.0798
12:56:26|2.0794
12:56:27|2.0781
12:56:28|2.0781
12:56:29|2.0781
12:56:30|2.0781
12:56:31|2.0776
12:56:32|2.0774
12:56:33|2.0778
12:56:34|2.0764
12:56:35|2.075
12:56:36|2.0759
12:56:37|2.0759
12:56:38|2.0771
12:56:39|2.0758
12:56:40|2.0758
12:56:42|2.0727
12:56:43|2.0727
12:56:44|2.0716
12:56:45|2.0716
12:56:46|2.0708
12:56:47|2.0709
12:56:48|2.0715
12:56:49|2.0742
12:56:50|2.0728
12:56:51|2.0728
12:56:52|2.0729
12:56:53|2.072
12:56:54|2.0728
12:56:55|2.072
12:56:56|2.069
12:56:58|2.069
12:56:58|2.0687
12:57:00|2.0687
12:57:00|2.0685
12:57:02|2.0693
12:57:03|2.0693
12:57:04|2.0695
12:57:05|2.069
12:57:05|2.0699
12:57:07|2.0685
12:57:08|2.0699
12:57:08|2.069
12:57:09|2.068
12:57:10|2.0678
12:57:12|2.0672
12:57:13|2.0662
12:57:14|2.0662
12:57:15|2.0657
12:57:16|2.0647
12:57:17|2.0653
12:57:18|2.0671
12:57:19|2.0673
12:57:20|2.0697
12:57:21|2.0693
12:57:22|2.0688
12:57:23|2.069
12:57:24|2.0697
12:57:25|2.072
12:57:26|2.0721
12:57:27|2.0726
12:57:28|2.0745
12:57:29|2.0745
12:57:30|2.0746
12:57:31|2.0752
12:57:32|2.0729
12:57:33|2.0733
12:57:34|2.0745
12:57:35|2.0745
12:57:36|2.075
12:57:37|2.0769
12:57:38|2.0753
12:57:39|2.0733
12:57:40|2.0725
12:57:41|2.0722
12:57:42|2.0722
12:57:43|2.0735
12:57:45|2.071
12:57:46|2.07
12:57:47|2.068
12:57:48|2.068
12:57:49|2.069
12:57:50|2.069
12:57:51|2.0704
12:57:53|2.07
12:57:54|2.0704
12:57:55|2.0693
12:57:56|2.0693
12:57:56|2.0703
12:57:58|2.0703
12:57:59|2.07
12:58:00|2.07
12:58:01|2.0687
12:58:02|2.0681
12:58:03|2.0681
12:58:04|2.068
12:58:05|2.068
12:58:06|2.068
12:58:08|2.0695
12:58:08|2.0695
12:58:09|2.0696
12:58:10|2.0689
12:58:11|2.0696
12:58:12|2.071
12:58:13|2.0693
12:58:14|2.0684
12:58:15|2.0688
12:58:17|2.0688
12:58:17|2.0688
12:58:19|2.0694
12:58:20|2.068
12:58:20|2.068
12:58:22|2.068
12:58:23|2.068
12:58:23|2.068
12:58:25|2.068
12:58:26|2.069
12:58:27|2.069
12:58:28|2.069
12:58:29|2.069
12:58:30|2.0681
12:58:31|2.0689
12:58:32|2.0698
12:58:33|2.0695
12:58:34|2.0705
12:58:35|2.07
12:58:36|2.07
12:58:37|2.0716
12:58:38|2.071
12:58:39|2.0689
12:58:40|2.0692
12:58:41|2.0692
12:58:42|2.0699
12:58:43|2.0707
12:58:44|2.07
12:58:45|2.07
12:58:46|2.07
12:58:47|2.0694
12:58:48|2.07
12:58:49|2.07
12:58:50|2.0711
12:58:51|2.0715
12:58:53|2.0714
12:58:54|2.0714
12:58:55|2.0707
12:58:56|2.0701
12:58:57|2.0701
12:58:58|2.0702
12:59:00|2.0704
12:59:00|2.0707
12:59:01|2.0707
12:59:03|2.0707
12:59:03|2.0686
12:59:04|2.0694
12:59:06|2.0682
12:59:07|2.0673
12:59:07|2.0678
12:59:08|2.0678
12:59:09|2.0676
12:59:10|2.0695
12:59:11|2.0698
12:59:13|2.07
12:59:14|2.0697
12:59:15|2.0693
12:59:16|2.0691
12:59:16|2.0706
12:59:18|2.0703
12:59:19|2.0704
12:59:20|2.071
12:59:21|2.071
12:59:22|2.0692
12:59:23|2.0697
12:59:24|2.0697
12:59:25|2.0686
12:59:26|2.0674
12:59:27|2.0684
12:59:29|2.0684
12:59:29|2.0694
12:59:30|2.0695
12:59:31|2.0695
12:59:32|2.0695
12:59:34|2.0701
12:59:34|2.0714
12:59:35|2.0692
12:59:36|2.07
12:59:38|2.07
12:59:38|2.07
12:59:40|2.0703
12:59:40|2.069
12:59:41|2.069
12:59:42|2.069
12:59:44|2.0679
12:59:45|2.0672
12:59:46|2.0672
12:59:47|2.0672
12:59:49|2.0666
12:59:49|2.0664
12:59:50|2.0663
12:59:51|2.0663
12:59:52|2.0658
12:59:53|2.0659
12:59:54|2.067
12:59:56|2.0652
12:59:57|2.0659
12:59:58|2.0654
12:59:59|2.0645
13:00:00|2.0645
13:00:01|2.065
13:00:02|2.0634
13:00:03|2.0618
13:00:04|2.062
13:00:05|2.062
13:00:07|2.0621
13:00:07|2.0631
13:00:08|2.0631
13:00:09|2.0631
13:00:10|2.0631
13:00:11|2.0617
13:00:12|2.061
13:00:13|2.061
13:00:14|2.0644
13:00:15|2.0659
13:00:16|2.0672
13:00:17|2.0672
13:00:18|2.0672
13:00:19|2.0672
13:00:20|2.0664
13:00:21|2.0656
13:00:22|2.0667
13:00:23|2.0675
13:00:24|2.07
13:00:25|2.0698
13:00:26|2.0697
13:00:28|2.0698
13:00:28|2.0698
13:00:29|2.0696
13:00:30|2.0708
13:00:31|2.072
13:00:32|2.0724
13:00:33|2.0724
13:00:34|2.0742
13:00:35|2.0742
13:00:36|2.0742
13:00:37|2.073
13:00:39|2.0738
13:00:39|2.073
13:00:40|2.073
13:00:41|2.073
13:00:42|2.0743
13:00:44|2.0758
13:00:44|2.0768
13:00:45|2.0776
13:00:47|2.0759
13:00:48|2.077
13:00:49|2.077
13:00:51|2.077
13:00:52|2.0759
13:00:52|2.0759
13:00:53|2.0753
13:00:55|2.075
13:00:56|2.075
13:00:57|2.0746
13:00:58|2.0746
13:00:59|2.0746
13:01:01|2.075
13:01:01|2.0762
13:01:02|2.0762
13:01:03|2.0762
13:01:04|2.0762
13:01:06|2.0822
13:01:06|2.0831
13:01:07|2.0807
13:01:08|2.0807
13:01:09|2.0833
13:01:11|2.0837
13:01:11|2.0831
13:01:13|2.0849
13:01:14|2.0849
13:01:15|2.0849
13:01:16|2.085
13:01:17|2.083
13:01:18|2.083
13:01:19|2.0821
13:01:20|2.081
13:01:21|2.0807
13:01:22|2.0808
13:01:23|2.0808
13:01:24|2.0809
13:01:25|2.0808
13:01:25|2.0808
13:01:27|2.0784
13:01:28|2.0779
13:01:28|2.0779
13:01:30|2.0775
13:01:31|2.0775
13:01:32|2.0775
13:01:33|2.0787
13:01:34|2.0783
13:01:35|2.0786
13:01:36|2.0773
13:01:37|2.0771
13:01:38|2.0771
13:01:39|2.0771
13:01:40|2.0771
13:01:41|2.0775
13:01:43|2.0766
13:01:43|2.0767
13:01:44|2.0774
13:01:45|2.074
13:01:46|2.0747
13:01:47|2.0747
13:01:48|2.0758
13:01:49|2.0744
13:01:50|2.0729
13:01:51|2.0732
13:01:52|2.0729
13:01:53|2.0743
13:01:54|2.0743
13:01:55|2.0736
13:01:56|2.0736
13:01:58|2.0707
13:01:58|2.0693
13:02:00|2.0689
13:02:00|2.0684
13:02:01|2.0684
13:02:04|2.0686
13:02:05|2.0694
13:02:06|2.0706
13:02:07|2.0693
13:02:08|2.0693
13:02:09|2.0693
13:02:10|2.0687
13:02:11|2.0681
13:02:12|2.0681
13:02:13|2.0681
13:02:14|2.0673
13:02:15|2.0675
13:02:16|2.0673
13:02:17|2.0672
13:02:18|2.0666
13:02:19|2.0666
13:02:20|2.0666
13:02:21|2.0647
13:02:22|2.0648
13:02:23|2.0646
13:02:24|2.0646
13:02:25|2.0639
13:02:26|2.0631
13:02:27|2.0631
13:02:28|2.0657
13:02:29|2.0632
13:02:30|2.0634
13:02:31|2.0634
13:02:32|2.0623
13:02:33|2.0623
13:02:34|2.0623
13:02:35|2.0623
13:02:36|2.0623
13:02:38|2.0623
13:02:39|2.0623
13:02:40|2.0623
13:02:40|2.0623
13:02:41|2.0623
13:02:43|2.0645
13:02:43|2.0645
13:02:44|2.0645
13:02:46|2.0623
13:02:46|2.0604
13:02:48|2.0602
13:02:49|2.06
13:02:50|2.0602
13:02:51|2.0601
13:02:52|2.0601
13:02:53|2.062
13:02:54|2.062
13:02:55|2.0624
13:02:56|2.0624
13:02:57|2.0627
13:02:58|2.0627
13:02:59|2.0626
13:03:00|2.0632
13:03:01|2.0635
13:03:02|2.0655
13:03:03|2.0649
13:03:04|2.0662
13:03:05|2.0662
13:03:06|2.0662
13:03:07|2.0662
13:03:08|2.0662
13:03:09|2.065
13:03:10|2.065
13:03:11|2.0662
13:03:12|2.0662
13:03:13|2.0659
13:03:14|2.068
13:03:15|2.0686
13:03:17|2.069
13:03:18|2.0694
13:03:18|2.0694
13:03:20|2.0694
13:03:20|2.0694
13:03:22|2.0702
13:03:23|2.0702
13:03:24|2.071
13:03:25|2.0714
13:03:26|2.0709
13:03:27|2.0715
13:03:28|2.0715
13:03:29|2.0715
13:03:30|2.0722
13:03:31|2.0722
13:03:32|2.0722
13:03:33|2.073
13:03:34|2.073
13:03:36|2.073
13:03:37|2.0749
13:03:37|2.0748
13:03:39|2.0758
13:03:39|2.0748
13:03:41|2.074
13:03:42|2.0736
13:03:42|2.0742
13:03:44|2.0748
13:03:45|2.0744
13:03:46|2.0731
13:03:46|2.0727
13:03:47|2.0727
13:03:48|2.0727
13:03:49|2.0727
13:03:51|2.0727
13:03:52|2.0722
13:03:53|2.0727
13:03:54|2.0727
13:03:55|2.0722
13:03:56|2.0733
13:03:57|2.0733
13:03:58|2.0733
13:03:59|2.0733
13:03:59|2.0724
13:04:02|2.0724
13:04:03|2.0732
13:04:03|2.0732
13:04:05|2.0724
13:04:06|2.0731
13:04:07|2.0731
13:04:07|2.0722
13:04:09|2.0731
13:04:10|2.0731
13:04:11|2.0731
13:04:12|2.0713
13:04:13|2.0713
13:04:14|2.0713
13:04:15|2.0716
13:04:16|2.0708
13:04:17|2.0708
13:04:18|2.0717
13:04:19|2.0717
13:04:20|2.0717
13:04:21|2.0717
13:04:22|2.0717
13:04:23|2.0706
13:04:24|2.0706
13:04:25|2.07
13:04:27|2.0691
13:04:27|2.0691
13:04:28|2.0691
13:04:29|2.0691
13:04:30|2.0711
13:04:31|2.0694
13:04:32|2.0694
13:04:33|2.0703
13:04:34|2.0703
13:04:35|2.0703
13:04:37|2.071
13:04:38|2.0709
13:04:39|2.0709
13:04:40|2.0709
13:04:42|2.0709
13:04:42|2.0708
13:04:43|2.0703
13:04:45|2.0707
13:04:45|2.0716
13:04:47|2.0719
13:04:47|2.0719
13:04:49|2.0719
13:04:49|2.0719
13:04:50|2.0715
13:04:51|2.0715
13:04:53|2.0715
13:04:54|2.071
13:04:55|2.071
13:04:55|2.071
13:04:57|2.0719
13:04:57|2.072
13:04:58|2.0722
13:04:59|2.0725
13:05:01|2.073
13:05:02|2.073
13:05:02|2.0715
13:05:04|2.0718
13:05:05|2.0726
13:05:06|2.0726
13:05:07|2.0726
13:05:08|2.0731
13:05:09|2.0731
13:05:10|2.0731
13:05:11|2.0709
13:05:12|2.0709
13:05:13|2.069
13:05:14|2.0701
13:05:15|2.0697
13:05:16|2.0689
13:05:17|2.0701
13:05:18|2.07
13:05:20|2.07
13:05:20|2.07
13:05:22|2.0699
13:05:24|2.0689
13:05:24|2.0689
13:05:26|2.0676
13:05:27|2.0674
13:05:28|2.0674
13:05:28|2.0674
13:05:29|2.0674
13:05:30|2.0674
13:05:31|2.0679
13:05:33|2.0679
13:05:33|2.0679
13:05:35|2.0679
13:05:35|2.0679
13:05:37|2.0696
13:05:38|2.0696
13:05:38|2.0696
13:05:40|2.0696
13:05:41|2.0696
13:05:41|2.0696
13:05:43|2.0696
13:05:44|2.0676
13:05:45|2.0671
13:05:46|2.0671
13:05:46|2.0671
13:05:47|2.0689
13:05:49|2.0689
13:05:50|2.0689
13:05:51|2.0689
13:05:52|2.0689
13:05:53|2.0689
13:05:54|2.0689
13:05:55|2.0689
13:05:55|2.0689
13:05:56|2.0689
13:05:57|2.0689
13:05:58|2.0688
13:06:00|2.07
13:06:01|2.07
13:06:01|2.0708
13:06:02|2.0708
13:06:04|2.0708
13:06:04|2.0717
13:06:06|2.0717
13:06:07|2.0723
13:06:08|2.0705
13:06:09|2.0703
13:06:10|2.0703
13:06:11|2.0703
13:06:12|2.0718
13:06:13|2.0718
13:06:14|2.0718
13:06:15|2.0734
13:06:16|2.0734
13:06:18|2.0734
13:06:18|2.0744
13:06:19|2.0748
13:06:21|2.0748
13:06:21|2.0748
13:06:23|2.0748
13:06:24|2.0754
13:06:25|2.0758
13:06:26|2.0768
13:06:27|2.077
13:06:28|2.077
13:06:29|2.077
13:06:30|2.077
13:06:31|2.077
13:06:32|2.077
13:06:33|2.077
13:06:34|2.0773
13:06:35|2.0771
13:06:36|2.0753
13:06:38|2.0756
13:06:38|2.0756
13:06:40|2.0756
13:06:41|2.0767
13:06:42|2.0767
13:06:44|2.0754
13:06:44|2.0756
13:06:45|2.0754
13:06:47|2.0764
13:06:47|2.077
13:06:49|2.0775
13:06:50|2.0775
13:06:51|2.0766
13:06:52|2.0775
13:06:53|2.0775
13:06:54|2.0775
13:06:55|2.0757
13:06:55|2.0757
13:06:57|2.0767
13:06:57|2.0767
13:06:58|2.0767
13:07:00|2.0767
13:07:01|2.0767
13:07:02|2.0775
13:07:03|2.0775
13:07:04|2.0767
13:07:05|2.0768
13:07:06|2.0774
13:07:07|2.0778
13:07:08|2.0786
13:07:09|2.0786
13:07:10|2.0786
13:07:11|2.0786
13:07:12|2.0785
13:07:13|2.0785
13:07:14|2.08
13:07:15|2.0805
13:07:16|2.0804
13:07:17|2.0819
13:07:18|2.0811
13:07:19|2.0805
13:07:20|2.0805
13:07:22|2.0817
13:07:22|2.0803
13:07:23|2.0803
13:07:24|2.0803
13:07:25|2.0807
13:07:26|2.0807
13:07:27|2.0807
13:07:28|2.0807
13:07:29|2.0807
13:07:30|2.0807
13:07:31|2.0807
13:07:33|2.0852
13:07:34|2.0843
13:07:35|2.0851
13:07:36|2.0838
13:07:38|2.0838
13:07:39|2.0861
13:07:40|2.0848
13:07:41|2.0848
13:07:42|2.0848
13:07:43|2.0845
13:07:44|2.0837
13:07:45|2.0837
13:07:46|2.0845
13:07:47|2.0845
13:07:49|2.0838
13:07:49|2.0838
13:07:50|2.0838
13:07:51|2.0828
13:07:52|2.0825
13:07:54|2.0825
13:07:54|2.0825
13:07:56|2.0825
13:07:57|2.0847
13:07:57|2.0847
13:07:59|2.0847
13:08:00|2.0845
13:08:01|2.0845
13:08:02|2.0845
13:08:03|2.0845
13:08:04|2.0854
13:08:05|2.0858
13:08:06|2.086
13:08:07|2.086
13:08:07|2.0853
13:08:09|2.085
13:08:09|2.085
13:08:11|2.085
13:08:12|2.085
13:08:13|2.0864
13:08:14|2.0864
13:08:15|2.0864
13:08:15|2.0853
13:08:17|2.0853
13:08:18|2.0853
13:08:18|2.0853
13:08:19|2.0854
13:08:21|2.0853
13:08:22|2.0853
13:08:23|2.0862
13:08:23|2.0862
13:08:25|2.0862
13:08:26|2.086
13:08:27|2.0849
13:08:28|2.0849
13:08:29|2.0838
13:08:30|2.0855
13:08:31|2.0855
13:08:32|2.0855
13:08:33|2.0855
13:08:34|2.0855
13:08:36|2.0855
13:08:37|2.0855
13:08:38|2.0882
13:08:39|2.0879
13:08:40|2.0874
13:08:41|2.0874
13:08:42|2.0874
13:08:43|2.0862
13:08:44|2.0863
13:08:45|2.085
13:08:46|2.085
13:08:47|2.0845
13:08:48|2.0845
13:08:49|2.0845
13:08:50|2.0837
13:08:51|2.0837
13:08:52|2.0846
13:08:53|2.085
13:08:54|2.085
13:08:55|2.0848
13:08:56|2.0852
13:08:57|2.0853
13:08:59|2.0855
13:08:59|2.0835
13:09:00|2.0839
13:09:01|2.0839
13:09:02|2.0839
13:09:04|2.0839
13:09:04|2.0838
13:09:05|2.083
13:09:06|2.0839
13:09:07|2.0839
13:09:08|2.0843
13:09:09|2.084
13:09:10|2.084
13:09:11|2.084
13:09:12|2.084
13:09:13|2.084
13:09:15|2.0853
13:09:15|2.0853
13:09:16|2.0853
13:09:18|2.0831
13:09:18|2.0829
13:09:19|2.0821
13:09:20|2.0821
13:09:21|2.0821
13:09:23|2.0821
13:09:24|2.0814
13:09:24|2.0826
13:09:26|2.0811
13:09:27|2.0826
13:09:28|2.0808
13:09:29|2.082
13:09:29|2.082
13:09:31|2.0823
13:09:31|2.0814
13:09:32|2.0815
13:09:33|2.0804
13:09:34|2.0804
13:09:36|2.0804
13:09:37|2.0816
13:09:38|2.0816
13:09:39|2.0816
13:09:40|2.0816
13:09:42|2.0815
13:09:43|2.0815
13:09:44|2.0805
13:09:45|2.0805
13:09:46|2.0805
13:09:47|2.0805
13:09:48|2.0792
13:09:49|2.0782
13:09:50|2.0792
13:09:50|2.0792
13:09:52|2.0792
13:09:53|2.0779
13:09:53|2.0779
13:09:55|2.0789
13:09:56|2.0789
13:09:57|2.0795
13:09:58|2.0779
13:09:59|2.0775
13:10:00|2.0775
13:10:01|2.0775
13:10:02|2.0777
13:10:03|2.075
13:10:04|2.0764
13:10:05|2.0752
13:10:06|2.0746
13:10:07|2.0745
13:10:08|2.0766
13:10:09|2.0766
13:10:10|2.0754
13:10:12|2.0754
13:10:12|2.0751
13:10:14|2.074
13:10:14|2.074
13:10:15|2.0762
13:10:17|2.0761
13:10:18|2.075
13:10:18|2.075
13:10:20|2.075
13:10:20|2.075
13:10:22|2.0757
13:10:22|2.0767
13:10:23|2.0767
13:10:25|2.0767
13:10:25|2.0767
13:10:27|2.0765
13:10:27|2.0776
13:10:28|2.0776
13:10:29|2.0804
13:10:30|2.0804
13:10:31|2.078
13:10:33|2.078
13:10:34|2.078
13:10:35|2.078
13:10:36|2.0809
13:10:36|2.0812
13:10:37|2.0809
13:10:39|2.0813
13:10:40|2.0813
13:10:41|2.0813
13:10:42|2.0813
13:10:43|2.0813
13:10:44|2.0783
13:10:46|2.08
13:10:47|2.08
13:10:47|2.08
13:10:48|2.0813
13:10:50|2.0813
13:10:51|2.0813
13:10:52|2.0813
13:10:52|2.0813
13:10:54|2.0813
13:10:54|2.0813
13:10:56|2.0802
13:10:57|2.0802
13:10:58|2.0785
13:10:58|2.0785
13:11:00|2.0785
13:11:01|2.0785
13:11:02|2.0785
13:11:03|2.0785
13:11:04|2.0785
13:11:05|2.0785
13:11:06|2.0785
13:11:07|2.0785
13:11:08|2.0793
13:11:09|2.0786
13:11:10|2.0786
13:11:11|2.0785
13:11:12|2.0785
13:11:13|2.0785
13:11:14|2.0785
13:11:15|2.0776
13:11:16|2.0776
13:11:17|2.0776
13:11:18|2.0776
13:11:19|2.0779
13:11:20|2.0779
13:11:21|2.0749
13:11:22|2.0745
13:11:23|2.0742
13:11:24|2.0732
13:11:25|2.074
13:11:26|2.074
13:11:27|2.074
13:11:28|2.074
13:11:29|2.074
13:11:30|2.0761
13:11:31|2.0761
13:11:32|2.0761
13:11:33|2.0761
13:11:34|2.0761
13:11:36|2.076
13:11:37|2.076
13:11:37|2.076
13:11:39|2.076
13:11:40|2.0761
13:11:41|2.0761
13:11:42|2.0769
13:11:43|2.0779
13:11:45|2.0779
13:11:46|2.0792
13:11:47|2.08
13:11:48|2.08
13:11:49|2.08
13:11:50|2.08
13:11:51|2.0792
13:11:52|2.0792
13:11:53|2.0784
13:11:54|2.0784
13:11:55|2.0787
13:11:56|2.078
13:11:57|2.078
13:11:58|2.0781
13:11:59|2.0784
13:12:01|2.0784
13:12:01|2.0776
13:12:02|2.0761
13:12:03|2.0761
13:12:04|2.0761
13:12:06|2.0743
13:12:06|2.0742
13:12:07|2.0725
13:12:08|2.0725
13:12:09|2.0729
13:12:10|2.0723
13:12:11|2.0723
13:12:12|2.0727
13:12:13|2.0729
13:12:14|2.0729
13:12:15|2.0729
13:12:17|2.0709
13:12:17|2.0717
13:12:19|2.072
13:12:20|2.072
13:12:21|2.072
13:12:21|2.0759
13:12:23|2.0762
13:12:24|2.0762
13:12:25|2.0762
13:12:25|2.0762
13:12:27|2.0762
13:12:28|2.0739
13:12:29|2.0736
13:12:30|2.0736
13:12:31|2.0736
13:12:32|2.0739
13:12:33|2.0736
13:12:34|2.0736
13:12:35|2.0736
13:12:36|2.0724
13:12:37|2.0724
13:12:39|2.0739
13:12:40|2.0739
13:12:41|2.0739
13:12:42|2.0739
13:12:43|2.0739
13:12:44|2.0739
13:12:45|2.0736
13:12:46|2.0727
13:12:48|2.0727
13:12:49|2.0726
13:12:50|2.0725
13:12:51|2.073
13:12:52|2.073
13:12:52|2.073
13:12:54|2.073
13:12:55|2.073
13:12:56|2.073
13:12:57|2.0723
13:12:58|2.0723
13:12:59|2.0731
13:13:00|2.0714
13:13:01|2.0714
13:13:02|2.0714
13:13:03|2.0714
13:13:04|2.07
13:13:05|2.07
13:13:06|2.0689
13:13:07|2.0689
13:13:08|2.0689
13:13:09|2.0686
13:13:10|2.0686
13:13:11|2.0686
13:13:13|2.0686
13:13:13|2.0686
13:13:14|2.0686
13:13:15|2.0681
13:13:16|2.0671
13:13:17|2.0671
13:13:18|2.0668
13:13:19|2.0661
13:13:20|2.0658
13:13:21|2.0664
13:13:22|2.0658
13:13:23|2.0662
13:13:24|2.0662
13:13:26|2.0662
13:13:27|2.0658
13:13:28|2.0659
13:13:28|2.0659
13:13:30|2.0658
13:13:30|2.0658
13:13:32|2.0653
13:13:32|2.0646
13:13:34|2.0644
13:13:35|2.0644
13:13:36|2.064
13:13:37|2.064
13:13:38|2.0625
13:13:39|2.0622
13:13:40|2.0622
13:13:42|2.064
13:13:43|2.064
13:13:44|2.064
13:13:45|2.064
13:13:46|2.064
13:13:47|2.064
13:13:48|2.0627
13:13:49|2.0612
13:13:50|2.0612
13:13:51|2.0612
13:13:51|2.0612
13:13:53|2.0599
13:13:53|2.0599
13:13:55|2.0596
13:13:56|2.0579
13:13:57|2.0579
13:13:58|2.0579
13:13:59|2.0578
13:14:00|2.0589
13:14:01|2.0573
13:14:02|2.0573
13:14:03|2.0573
13:14:04|2.0577
13:14:06|2.0577
13:14:06|2.0582
13:14:07|2.0586
13:14:08|2.0586
13:14:09|2.0593
13:14:10|2.0593
13:14:11|2.0587
13:14:12|2.0587
13:14:13|2.0587
13:14:14|2.0585
13:14:15|2.057
13:14:16|2.0573
13:14:17|2.0573
13:14:18|2.0573
13:14:19|2.0595
13:14:20|2.0595
13:14:21|2.0595
13:14:22|2.0595
13:14:23|2.0595
13:14:24|2.057
13:14:25|2.057
13:14:26|2.0579
13:14:27|2.0587
13:14:29|2.0587
13:14:29|2.0578
13:14:30|2.0583
13:14:31|2.0586
13:14:32|2.0586
13:14:33|2.0586
13:14:34|2.0593
13:14:35|2.0593
13:14:36|2.0584
13:14:37|2.055
13:14:38|2.0537
13:14:40|2.0558
13:14:41|2.0559
13:14:42|2.0557
13:14:43|2.057
13:14:44|2.057
13:14:46|2.0584
13:14:46|2.0584
13:14:47|2.0584
13:14:49|2.0592
13:14:50|2.0593
13:14:51|2.0593
13:14:52|2.0593
13:14:53|2.0599
13:14:54|2.0584
13:14:55|2.0584
13:14:56|2.0584
13:14:57|2.0584
13:14:58|2.0596
13:14:59|2.0593
13:15:00|2.0612
13:15:01|2.062
13:15:02|2.062
13:15:03|2.062
13:15:04|2.062
13:15:05|2.062
13:15:06|2.062
13:15:07|2.0645
13:15:08|2.0645
13:15:09|2.0647
13:15:10|2.0658
13:15:11|2.0664
13:15:12|2.0654
13:15:13|2.0654
13:15:14|2.0645
13:15:15|2.0645
13:15:16|2.064
13:15:17|2.0638
13:15:19|2.0645
13:15:19|2.0645
13:15:20|2.0645
13:15:21|2.0648
13:15:22|2.065
13:15:23|2.0658
13:15:24|2.0658
13:15:25|2.0658
13:15:26|2.0658
13:15:27|2.0658
13:15:29|2.0658
13:15:29|2.0658
13:15:30|2.0658
13:15:31|2.0658
13:15:32|2.0666
13:15:33|2.0666
13:15:34|2.0666
13:15:36|2.0671
13:15:37|2.0676
13:15:37|2.0676
13:15:38|2.068
13:15:40|2.068
13:15:41|2.068
13:15:42|2.0677
13:15:43|2.0677
13:15:45|2.0677
13:15:46|2.0689
13:15:48|2.0692
13:15:48|2.0691
13:15:49|2.0691
13:15:51|2.0691
13:15:52|2.0699
13:15:53|2.0699
13:15:53|2.0699
13:15:55|2.0699
13:15:56|2.0705
13:15:57|2.0705
13:15:58|2.0705
13:15:59|2.0705
13:16:00|2.0705
13:16:01|2.0705
13:16:02|2.0725
13:16:03|2.0725
13:16:04|2.0721
13:16:05|2.0721
13:16:06|2.072
13:16:07|2.071
13:16:08|2.0705
13:16:09|2.0722
13:16:10|2.0695
13:16:11|2.0695
13:16:12|2.0695
13:16:13|2.0704
13:16:14|2.0704
13:16:15|2.0707
13:16:16|2.0707
13:16:18|2.07
13:16:18|2.071
13:16:20|2.0716
13:16:20|2.0716
13:16:21|2.0716
13:16:23|2.0716
13:16:23|2.0716
13:16:24|2.0716
13:16:26|2.0716
13:16:27|2.0706
13:16:28|2.0706
13:16:29|2.0706
13:16:30|2.0706
13:16:31|2.0695
13:16:32|2.0699
13:16:33|2.0699
13:16:34|2.0692
13:16:35|2.0692
13:16:36|2.0694
13:16:37|2.0694
13:16:38|2.0694
13:16:39|2.0686
13:16:40|2.0686
13:16:41|2.0686
13:16:42|2.0686
13:16:43|2.0677
13:16:44|2.0677
13:16:45|2.0677
13:16:46|2.0677
13:16:47|2.0677
13:16:48|2.0693
13:16:49|2.0693
13:16:51|2.0693
13:16:52|2.0693
13:16:53|2.0693
13:16:54|2.0682
13:16:55|2.0682
13:16:56|2.0682
13:16:57|2.0682
13:16:58|2.0693
13:16:59|2.0693
13:16:59|2.0679
13:17:01|2.0658
13:17:02|2.0665
13:17:03|2.0637
13:17:04|2.064
13:17:05|2.063
13:17:06|2.063
13:17:07|2.0629
13:17:08|2.0624
13:17:10|2.0624
13:17:10|2.0624
13:17:11|2.0624
13:17:13|2.0624
13:17:13|2.065
13:17:15|2.0668
13:17:16|2.0664
13:17:17|2.0664
13:17:18|2.0664
13:17:19|2.0664
13:17:20|2.0664
13:17:20|2.0664
13:17:22|2.0664
13:17:23|2.0645
13:17:24|2.0641
13:17:25|2.0641
13:17:26|2.0629
13:17:27|2.0619
13:17:28|2.0614
13:17:29|2.0634
13:17:30|2.0618
13:17:31|2.0604
13:17:32|2.0599
13:17:32|2.0591
13:17:33|2.0591
13:17:35|2.0591
13:17:35|2.0592
13:17:36|2.061
13:17:38|2.0603
13:17:39|2.0603
13:17:40|2.0603
13:17:41|2.0603
13:17:42|2.0609
13:17:43|2.0609
13:17:45|2.0592
13:17:45|2.0592
13:17:47|2.0589
13:17:48|2.0584
13:17:50|2.0583
13:17:51|2.0583
13:17:52|2.0576
13:17:52|2.0573
13:17:54|2.0573
13:17:55|2.0573
13:17:56|2.0573
13:17:57|2.0573
13:17:58|2.0572
13:17:58|2.0572
13:17:59|2.0563
13:18:00|2.0556
13:18:02|2.0556
13:18:03|2.0553
13:18:04|2.0566
13:18:05|2.0556
13:18:06|2.0548
13:18:07|2.0548
13:18:08|2.0548
13:18:09|2.0548
13:18:10|2.0556
13:18:11|2.0573
13:18:12|2.0577
13:18:13|2.0577
13:18:14|2.058
13:18:15|2.0573
13:18:16|2.0592
13:18:17|2.0592
13:18:18|2.0604
13:18:19|2.06
13:18:20|2.06
13:18:21|2.06
13:18:22|2.06
13:18:23|2.06
13:18:24|2.06
13:18:25|2.0592
13:18:26|2.0578
13:18:27|2.0578
13:18:28|2.0578
13:18:29|2.0571
13:18:30|2.0571
13:18:31|2.0571
13:18:32|2.0564
13:18:33|2.0557
13:18:34|2.0557
13:18:35|2.0557
13:18:36|2.0557
13:18:37|2.0557
13:18:38|2.0553
13:18:39|2.0556
13:18:40|2.0556
13:18:41|2.0556
13:18:42|2.0556
13:18:44|2.0556
13:18:45|2.0546
13:18:46|2.0556
13:18:47|2.0546
13:18:48|2.0546
13:18:49|2.0546
13:18:51|2.0555
13:18:51|2.0555
13:18:53|2.0543
13:18:54|2.0543
13:18:55|2.0538
13:18:56|2.0542
13:18:57|2.0542
13:18:58|2.0542
13:18:59|2.0542
13:19:00|2.0542
13:19:01|2.0542
13:19:02|2.0543
13:19:03|2.0543
13:19:04|2.0543
13:19:05|2.0543
13:19:05|2.0543
13:19:07|2.053
13:19:07|2.0522
13:19:09|2.0522
13:19:10|2.0522
13:19:11|2.0547
13:19:12|2.0554
13:19:13|2.0546
13:19:14|2.0546
13:19:15|2.0546
13:19:15|2.0545
13:19:17|2.0548
13:19:18|2.0559
13:19:19|2.0566
13:19:20|2.0566
13:19:21|2.0556
13:19:22|2.0556
13:19:23|2.0576
13:19:24|2.0562
13:19:25|2.0541
13:19:26|2.0541
13:19:27|2.0527
13:19:28|2.0522
13:19:29|2.053
13:19:30|2.0524
13:19:31|2.0533
13:19:32|2.0541
13:19:33|2.0537
13:19:34|2.0535
13:19:35|2.0535
13:19:36|2.0535
13:19:37|2.0535
13:19:38|2.0535
13:19:39|2.0538
13:19:40|2.0538
13:19:41|2.0538
13:19:42|2.0547
13:19:43|2.0567
13:19:45|2.0567
13:19:46|2.0555
13:19:47|2.0555
13:19:48|2.0555
13:19:49|2.0546
13:19:50|2.0546
13:19:51|2.0546
13:19:52|2.0546
13:19:53|2.0552
13:19:54|2.0552
13:19:55|2.0552
13:19:56|2.0552
13:19:57|2.0552
13:19:58|2.0552
13:19:59|2.0552
13:20:00|2.0552
13:20:01|2.0552
13:20:02|2.0568
13:20:03|2.0568
13:20:05|2.0576
13:20:05|2.0581
13:20:06|2.0582
13:20:07|2.0582
13:20:08|2.0582
13:20:09|2.0584
13:20:10|2.0584
13:20:11|2.0584
13:20:12|2.0584
13:20:14|2.0584
13:20:14|2.0599
13:20:16|2.0604
13:20:16|2.0614
13:20:18|2.0638
13:20:19|2.0625
13:20:19|2.0632
13:20:21|2.0631
13:20:21|2.0631
13:20:22|2.0618
13:20:24|2.0618
13:20:25|2.0618
13:20:26|2.0618
13:20:27|2.062
13:20:27|2.062
13:20:29|2.062
13:20:29|2.062
13:20:30|2.062
13:20:31|2.0625
13:20:32|2.0625
13:20:33|2.0625
13:20:35|2.0617
13:20:36|2.062
13:20:36|2.0594
13:20:37|2.0594
13:20:38|2.0607
13:20:40|2.0607
13:20:41|2.0607
13:20:41|2.0607
13:20:42|2.0607
13:20:44|2.0607
13:20:45|2.0607
13:20:46|2.0607
13:20:47|2.0621
13:20:49|2.0621
13:20:50|2.0621
13:20:51|2.0621
13:20:52|2.0613
13:20:52|2.0613
13:20:54|2.0613
13:20:54|2.0613
13:20:56|2.0613
13:20:57|2.0613
13:20:58|2.0613
13:20:59|2.0616
13:21:00|2.0616
13:21:01|2.0616
13:21:02|2.0616
13:21:03|2.0616
13:21:04|2.0618
13:21:05|2.0602
13:21:06|2.0602
13:21:07|2.0602
13:21:08|2.0602
13:21:09|2.0602
13:21:10|2.0602
13:21:11|2.0618
13:21:12|2.0618
13:21:13|2.0599
13:21:14|2.0599
13:21:15|2.0599
13:21:16|2.0599
13:21:17|2.0599
13:21:18|2.0596
13:21:19|2.0596
13:21:20|2.0596
13:21:21|2.0595
13:21:22|2.0595
13:21:23|2.0617
13:21:25|2.0609
13:21:26|2.0609
13:21:27|2.0609
13:21:27|2.0609
13:21:28|2.0609
13:21:29|2.0611
13:21:30|2.0611
13:21:31|2.0611
13:21:33|2.0611
13:21:34|2.0625
13:21:34|2.0625
13:21:36|2.0617
13:21:36|2.0617
13:21:37|2.0617
13:21:38|2.0617
13:21:39|2.0618
13:21:40|2.0618
13:21:42|2.0618
13:21:42|2.0624
13:21:43|2.0624
13:21:44|2.0624
13:21:46|2.0615
13:21:46|2.0615
13:21:48|2.0615
13:21:48|2.0615
13:21:50|2.0617
13:21:51|2.0617
13:21:52|2.0617
13:21:54|2.0623
13:21:55|2.0623
13:21:56|2.0623
13:21:57|2.0623
13:21:58|2.0623
13:21:59|2.0623
13:22:00|2.0623
13:22:01|2.0623
13:22:02|2.0623
13:22:03|2.0623
13:22:04|2.0623
13:22:05|2.0623
13:22:06|2.0623
13:22:07|2.0623
13:22:08|2.0623
13:22:09|2.0622
13:22:10|2.0631
13:22:11|2.0611
13:22:13|2.0602
13:22:13|2.0603
13:22:15|2.0601
13:22:15|2.06
13:22:16|2.06
13:22:18|2.06
13:22:18|2.06
13:22:19|2.061
13:22:21|2.0616
13:22:22|2.0618
13:22:23|2.0619
13:22:23|2.0619
13:22:25|2.0622
13:22:26|2.0612
13:22:26|2.0612
13:22:28|2.0627
13:22:29|2.0627
13:22:30|2.0627
13:22:31|2.0631
13:22:32|2.0631
13:22:33|2.0616
13:22:33|2.0616
13:22:34|2.063
13:22:36|2.0632
13:22:36|2.0642
13:22:38|2.0642
13:22:39|2.0642
13:22:40|2.064
13:22:41|2.0626
13:22:42|2.0626
13:22:43|2.0626
13:22:44|2.0626
13:22:45|2.0658
13:22:46|2.0657
13:22:47|2.0655
13:22:48|2.0657
13:22:49|2.0662
13:22:51|2.0662
13:22:51|2.0664
13:22:53|2.0664
13:22:54|2.0664
13:22:55|2.0664
13:22:56|2.0675
13:22:57|2.0684
13:22:58|2.0684
13:22:58|2.0676
13:23:00|2.0687
13:23:01|2.0692
13:23:02|2.0676
13:23:03|2.0676
13:23:04|2.0664
13:23:05|2.065
13:23:06|2.0671
13:23:07|2.0644
13:23:08|2.0647
13:23:09|2.0658
13:23:10|2.0658
13:23:11|2.0662
13:23:12|2.066
13:23:13|2.0668
13:23:15|2.0668
13:23:15|2.0682
13:23:16|2.0682
13:23:17|2.0682
13:23:18|2.0681
13:23:19|2.0685
13:23:20|2.0685
13:23:21|2.068
13:23:22|2.068
13:23:23|2.068
13:23:24|2.0673
13:23:25|2.0675
13:23:26|2.0675
13:23:27|2.0675
13:23:28|2.0659
13:23:29|2.0646
13:23:30|2.0643
13:23:31|2.0644
13:23:32|2.0644
13:23:33|2.0647
13:23:34|2.0646
13:23:35|2.0635
13:23:36|2.0618
13:23:37|2.0618
13:23:38|2.0618
13:23:39|2.0626
13:23:40|2.0626
13:23:41|2.0626
13:23:42|2.0626
13:23:43|2.0623
13:23:44|2.0623
13:23:45|2.0636
13:23:46|2.0636
13:23:47|2.0636
13:23:49|2.0649
13:23:50|2.0647
13:23:51|2.0646
13:23:53|2.0644
13:23:54|2.0651
13:23:55|2.0648
13:23:55|2.0666
13:23:57|2.0674
13:23:58|2.0665
13:23:59|2.0665
13:24:00|2.0665
13:24:01|2.0644
13:24:02|2.0644
13:24:03|2.0657
13:24:04|2.0657
13:24:05|2.0657
13:24:06|2.0642
13:24:07|2.0644
13:24:08|2.0648
13:24:09|2.0648
13:24:10|2.0651
13:24:11|2.0644
13:24:12|2.0644
13:24:13|2.0631
13:24:14|2.0646
13:24:16|2.0638
13:24:16|2.0631
13:24:17|2.0641
13:24:18|2.0644
13:24:19|2.0641
13:24:21|2.0641
13:24:21|2.0634
13:24:23|2.0634
13:24:23|2.0642
13:24:25|2.062
13:24:26|2.062
13:24:27|2.062
13:24:28|2.062
13:24:29|2.0627
13:24:30|2.0627
13:24:31|2.0622
13:24:32|2.0619
13:24:32|2.0607
13:24:33|2.0607
13:24:35|2.0607
13:24:36|2.0607
13:24:37|2.0601
13:24:38|2.0603
13:24:39|2.0589
13:24:40|2.0589
13:24:41|2.0595
13:24:42|2.059
13:24:43|2.0588
13:24:43|2.0588
13:24:44|2.0587
13:24:46|2.0592
13:24:47|2.0585
13:24:48|2.059
13:24:48|2.0574
13:24:50|2.0574
13:24:51|2.0582
13:24:52|2.0582
13:24:53|2.0581
13:24:54|2.0579
13:24:55|2.0579
13:24:56|2.0579
13:24:57|2.0574
13:24:58|2.0586
13:24:59|2.0575
13:25:00|2.0575
13:25:01|2.0574
13:25:02|2.0574
13:25:03|2.0567
13:25:04|2.0567
13:25:05|2.0567
13:25:06|2.0571
13:25:08|2.0574
13:25:09|2.0574
13:25:09|2.0583
13:25:11|2.0583
13:25:12|2.0571
13:25:13|2.0571
13:25:13|2.0587
13:25:15|2.0587
13:25:15|2.0587
13:25:17|2.0587
13:25:17|2.0587
13:25:19|2.0587
13:25:20|2.0567
13:25:21|2.0581
13:25:21|2.0581
13:25:22|2.0581
13:25:24|2.0568
13:25:24|2.0568
13:25:25|2.057
13:25:27|2.056
13:25:27|2.0565
13:25:28|2.0565
13:25:30|2.0565
13:25:30|2.0565
13:25:32|2.0563
13:25:33|2.057
13:25:34|2.0555
13:25:35|2.0526
13:25:36|2.0526
13:25:37|2.0526
13:25:38|2.0526
13:25:39|2.0526
13:25:40|2.053
13:25:41|2.053
13:25:42|2.053
13:25:43|2.053
13:25:44|2.054
13:25:45|2.0537
13:25:46|2.0548
13:25:47|2.0557
13:25:48|2.0562
13:25:49|2.0558
13:25:51|2.0558
13:25:52|2.0529
13:25:53|2.0539
13:25:54|2.0539
13:25:55|2.0549
13:25:56|2.0549
13:25:57|2.0549
13:25:58|2.0555
13:26:00|2.0567
13:26:00|2.0571
13:26:01|2.0571
13:26:02|2.0556
13:26:04|2.0553
13:26:05|2.0562
13:26:06|2.0562
13:26:07|2.0562
13:26:08|2.0562
13:26:09|2.0562
13:26:10|2.0564
13:26:11|2.0564
13:26:12|2.0579
13:26:13|2.0584
13:26:14|2.0588
13:26:15|2.0588
13:26:16|2.0588
13:26:17|2.058
13:26:18|2.058
13:26:19|2.0578
13:26:20|2.0578
13:26:21|2.0578
13:26:22|2.0578
13:26:23|2.0584
13:26:24|2.0584
13:26:25|2.0584
13:26:26|2.0584
13:26:27|2.058
13:26:28|2.0567
13:26:29|2.058
13:26:30|2.058
13:26:31|2.0579
13:26:32|2.0566
13:26:33|2.0566
13:26:35|2.0566
13:26:35|2.0566
13:26:37|2.0577
13:26:38|2.0577
13:26:39|2.0577
13:26:40|2.0586
13:26:41|2.0578
13:26:42|2.0578
13:26:43|2.0578
13:26:44|2.0578
13:26:45|2.0578
13:26:46|2.0578
13:26:46|2.0578
13:26:47|2.0578
13:26:49|2.0578
13:26:50|2.0586
13:26:51|2.0586
13:26:52|2.0586
13:26:54|2.0586
13:26:54|2.0586
13:26:55|2.0597
13:26:57|2.0583
13:26:57|2.0581
13:26:59|2.0576
13:27:00|2.0576
13:27:01|2.0586
13:27:02|2.0586
13:27:02|2.0587
13:27:04|2.0585
13:27:04|2.0586
13:27:06|2.0586
13:27:07|2.0584
13:27:08|2.0581
13:27:09|2.0581
13:27:11|2.0591
13:27:11|2.0591
13:27:13|2.0586
13:27:14|2.0574
13:27:15|2.0561
13:27:16|2.0574
13:27:17|2.0571
13:27:18|2.0571
13:27:18|2.0571
13:27:19|2.058
13:27:21|2.058
13:27:22|2.058
13:27:23|2.058
13:27:24|2.0577
13:27:25|2.0578
13:27:25|2.0562
13:27:27|2.0562
13:27:27|2.0562
13:27:29|2.0561
13:27:30|2.0561
13:27:30|2.0561
13:27:32|2.0555
13:27:33|2.0558
13:27:34|2.0558
13:27:34|2.055
13:27:36|2.0546
13:27:37|2.0546
13:27:38|2.0546
13:27:39|2.0546
13:27:40|2.0546
13:27:41|2.0531
13:27:41|2.0531
13:27:42|2.0519
13:27:44|2.0531
13:27:45|2.051
13:27:45|2.0508
13:27:47|2.0493
13:27:48|2.0493
13:27:49|2.0511
13:27:50|2.0511
13:27:50|2.0511
13:27:52|2.0495
13:27:53|2.0493
13:27:54|2.0493
13:27:55|2.0495
13:27:57|2.0495
13:27:58|2.0495
13:27:59|2.0495
13:28:00|2.0495
13:28:00|2.0487
13:28:02|2.0493
13:28:02|2.0487
13:28:04|2.0493
13:28:04|2.0492
13:28:06|2.0492
13:28:07|2.0493
13:28:08|2.048
13:28:09|2.0478
13:28:10|2.0484
13:28:11|2.0484
13:28:12|2.0487
13:28:13|2.0497
13:28:14|2.0497
13:28:15|2.0497
13:28:16|2.0507
13:28:17|2.0515
13:28:18|2.0515
13:28:19|2.0524
13:28:20|2.0529
13:28:21|2.0529
13:28:22|2.0529
13:28:23|2.0529
13:28:24|2.0525
13:28:25|2.0525
13:28:26|2.0491
13:28:27|2.0491
13:28:28|2.048
13:28:29|2.0487
13:28:30|2.0487
13:28:31|2.0479
13:28:32|2.0478
13:28:33|2.0464
13:28:34|2.0466
13:28:35|2.0466
13:28:36|2.0466
13:28:37|2.047
13:28:38|2.0455
13:28:39|2.0458
13:28:40|2.0458
13:28:41|2.0466
13:28:42|2.0466
13:28:43|2.0466
13:28:44|2.045
13:28:45|2.045
13:28:46|2.045
13:28:47|2.045
13:28:48|2.0445
13:28:49|2.045
13:28:50|2.045
13:28:52|2.0445
13:28:52|2.0445
13:28:54|2.0445
13:28:55|2.0441
13:28:57|2.0441
13:28:58|2.0445
13:28:59|2.0445
13:29:00|2.0452
13:29:02|2.0469
13:29:03|2.0467
13:29:04|2.0467
13:29:05|2.0467
13:29:06|2.0491
13:29:07|2.0488
13:29:07|2.0489
13:29:08|2.0489
13:29:10|2.0488
13:29:11|2.0491
13:29:12|2.0501
13:29:13|2.0503
13:29:14|2.0515
13:29:15|2.0515
13:29:16|2.0515
13:29:17|2.0515
13:29:18|2.0513
13:29:19|2.0513
13:29:20|2.0523
13:29:21|2.0527
13:29:22|2.0527
13:29:23|2.0527
13:29:24|2.0537
13:29:26|2.0537
13:29:27|2.0536
13:29:27|2.0536
13:29:29|2.0536
13:29:30|2.0534
13:29:30|2.0534
13:29:31|2.0534
13:29:32|2.0534
13:29:33|2.0534
13:29:34|2.0536
13:29:36|2.0536
13:29:36|2.0536
13:29:37|2.0536
13:29:38|2.0521
13:29:40|2.0519
13:29:40|2.052
13:29:41|2.0514
13:29:43|2.0514
13:29:43|2.0514
13:29:44|2.0514
13:29:45|2.0514
13:29:46|2.0514
13:29:47|2.0514
13:29:48|2.0527
13:29:49|2.0538
13:29:50|2.0538
13:29:51|2.0538
13:29:53|2.0538
13:29:53|2.0542
13:29:55|2.0546
13:29:56|2.0554
13:29:57|2.0554
13:29:58|2.0552
13:29:59|2.0552
13:30:00|2.0552
13:30:01|2.0552
13:30:03|2.0541
13:30:04|2.0559
13:30:05|2.0558
13:30:05|2.0558
13:30:07|2.0577
13:30:07|2.0577
13:30:09|2.0563
13:30:10|2.0563
13:30:11|2.0563
13:30:12|2.0563
13:30:13|2.0565
13:30:14|2.0565
13:30:15|2.0565
13:30:16|2.056
13:30:17|2.056
13:30:18|2.0565
13:30:19|2.0565
13:30:20|2.0562
13:30:21|2.0581
13:30:22|2.0565
13:30:23|2.0581
13:30:24|2.0581
13:30:25|2.0581
13:30:26|2.0581
13:30:27|2.0609
13:30:28|2.0609
13:30:29|2.0628
13:30:30|2.0615
13:30:31|2.0625
13:30:32|2.0625
13:30:33|2.0625
13:30:34|2.0625
13:30:35|2.0625
13:30:36|2.0632
13:30:37|2.0646
13:30:39|2.0647
13:30:39|2.0647
13:30:40|2.0649
13:30:41|2.0703
13:30:42|2.0704
13:30:43|2.0692
13:30:44|2.0686
13:30:46|2.0686
13:30:46|2.0706
13:30:48|2.0706
13:30:49|2.0706
13:30:49|2.0728
13:30:51|2.0728
13:30:52|2.0732
13:30:52|2.0733
13:30:54|2.0763
13:30:54|2.0779
13:30:56|2.0756
13:30:57|2.0756
13:30:58|2.0756
13:30:59|2.0764
13:31:00|2.0757
13:31:01|2.0757
13:31:02|2.0782
13:31:03|2.0779
13:31:04|2.0777
13:31:05|2.0777
13:31:06|2.0777
13:31:07|2.0786
13:31:08|2.0788
13:31:09|2.0788
13:31:10|2.079
13:31:11|2.079
13:31:12|2.0794
13:31:13|2.0794
13:31:15|2.0809
13:31:16|2.0793
13:31:16|2.0801
13:31:17|2.079
13:31:18|2.079
13:31:19|2.0772
13:31:20|2.0776
13:31:21|2.0783
13:31:22|2.0783
13:31:23|2.0783
13:31:24|2.0783
13:31:25|2.0783
13:31:27|2.0783
13:31:27|2.0783
13:31:28|2.0782
13:31:29|2.0766
13:31:30|2.0772
13:31:31|2.0772
13:31:32|2.0772
13:31:33|2.0777
13:31:34|2.0777
13:31:35|2.0759
13:31:37|2.0758
13:31:38|2.0792
13:31:39|2.0792
13:31:40|2.0788
13:31:41|2.0792
13:31:42|2.0774
13:31:43|2.0775
13:31:44|2.0775
13:31:45|2.0769
13:31:46|2.0768
13:31:47|2.0737
13:31:48|2.0737
13:31:49|2.0734
13:31:50|2.0738
13:31:51|2.0741
13:31:52|2.0741
13:31:53|2.0741
13:31:54|2.0741
13:31:55|2.0741
13:31:56|2.0752
13:31:57|2.0757
13:31:58|2.0789
13:31:59|2.0778
13:32:00|2.0778
13:32:02|2.0779
13:32:03|2.0792
13:32:04|2.0792
13:32:05|2.08
13:32:06|2.08
13:32:07|2.08
13:32:08|2.0796
13:32:09|2.0796
13:32:10|2.0792
13:32:11|2.08
13:32:12|2.08
13:32:13|2.0774
13:32:14|2.0781
13:32:15|2.0781
13:32:16|2.0781
13:32:17|2.0781
13:32:18|2.0781
13:32:19|2.0763
13:32:20|2.0768
13:32:21|2.0768
13:32:22|2.0768
13:32:23|2.0768
13:32:24|2.0768
13:32:25|2.0779
13:32:26|2.0791
13:32:27|2.0791
13:32:29|2.0772
13:32:29|2.0772
13:32:30|2.0778
13:32:31|2.0778
13:32:32|2.0778
13:32:33|2.0778
13:32:34|2.0769
13:32:35|2.0759
13:32:36|2.0759
13:32:37|2.0759
13:32:38|2.0774
13:32:39|2.0728
13:32:40|2.0737
13:32:41|2.0736
13:32:43|2.0736
13:32:44|2.0736
13:32:44|2.0742
13:32:46|2.0742
13:32:47|2.0742
13:32:48|2.0725
13:32:49|2.0728
13:32:50|2.0731
13:32:51|2.0724
13:32:52|2.0749
13:32:53|2.0771
13:32:54|2.077
13:32:55|2.0764
13:32:56|2.0756
13:32:57|2.0756
13:32:58|2.0768
13:32:58|2.0758
13:33:00|2.0758
13:33:01|2.0772
13:33:02|2.0775
13:33:04|2.0789
13:33:04|2.0789
13:33:05|2.0789
13:33:07|2.0769
13:33:07|2.0765
13:33:09|2.076
13:33:10|2.076
13:33:10|2.0753
13:33:12|2.0735
13:33:13|2.0735
13:33:14|2.0735
13:33:15|2.0735
13:33:16|2.0746
13:33:16|2.0738
13:33:17|2.0733
13:33:18|2.0729
13:33:20|2.0739
13:33:20|2.0728
13:33:22|2.0736
13:33:23|2.0736
13:33:24|2.0724
13:33:25|2.0724
13:33:26|2.0724
13:33:27|2.0723
13:33:28|2.0723
13:33:29|2.0723
13:33:30|2.0732
13:33:31|2.0735
13:33:32|2.0749
13:33:33|2.0749
13:33:34|2.0749
13:33:36|2.0755
13:33:36|2.0755
13:33:37|2.0755
13:33:38|2.0755
13:33:39|2.0768
13:33:40|2.0769
13:33:42|2.0769
13:33:43|2.0769
13:33:44|2.0768
13:33:45|2.0768
13:33:46|2.0775
13:33:47|2.0775
13:33:47|2.0775
13:33:49|2.0779
13:33:49|2.0791
13:33:50|2.0774
13:33:52|2.0774
13:33:53|2.0774
13:33:53|2.0774
13:33:54|2.0774
13:33:56|2.0781
13:33:57|2.0781
13:33:58|2.0803
13:33:59|2.0803
13:34:00|2.0803
13:34:01|2.0803
13:34:02|2.0803
13:34:04|2.0805
13:34:05|2.0809
13:34:06|2.0832
13:34:07|2.083
13:34:09|2.0842
13:34:10|2.0803
13:34:11|2.0807
13:34:11|2.0789
13:34:13|2.082
13:34:13|2.0802
13:34:14|2.0802
13:34:16|2.0802
13:34:16|2.0803
13:34:17|2.0823
13:34:18|2.0813
13:34:20|2.0813
13:34:20|2.0802
13:34:21|2.0802
13:34:22|2.0813
13:34:23|2.0802
13:34:24|2.0802
13:34:26|2.0802
13:34:27|2.0789
13:34:28|2.0789
13:34:29|2.0789
13:34:30|2.0789
13:34:31|2.0807
13:34:32|2.0806
13:34:33|2.0806
13:34:34|2.0803
13:34:35|2.0803
13:34:36|2.0803
13:34:37|2.0822
13:34:38|2.0822
13:34:39|2.0827
13:34:40|2.0821
13:34:41|2.0821
13:34:42|2.0821
13:34:43|2.0821
13:34:44|2.0824
13:34:45|2.0828
13:34:46|2.0828
13:34:47|2.0828
13:34:48|2.0833
13:34:49|2.0833
13:34:50|2.0833
13:34:51|2.0829
13:34:53|2.0834
13:34:53|2.0828
13:34:54|2.0827
13:34:55|2.0829
13:34:56|2.0829
13:34:57|2.0833
13:34:58|2.0845
13:34:59|2.0845
13:35:00|2.0846
13:35:01|2.085
13:35:03|2.085
13:35:04|2.085
13:35:05|2.0851
13:35:06|2.085
13:35:07|2.0855
13:35:08|2.0846
13:35:09|2.0845
13:35:10|2.0851
13:35:11|2.0851
13:35:12|2.0851
13:35:13|2.0855
13:35:13|2.0855
13:35:14|2.085
13:35:16|2.085
13:35:17|2.0837
13:35:18|2.0837
13:35:19|2.0837
13:35:20|2.0866
13:35:21|2.0866
13:35:22|2.0859
13:35:23|2.0868
13:35:23|2.0868
13:35:25|2.0866
13:35:26|2.0866
13:35:27|2.0855
13:35:28|2.0855
13:35:29|2.0874
13:35:30|2.0874
13:35:31|2.0874
13:35:32|2.0874
13:35:33|2.0874
13:35:34|2.0874
13:35:35|2.0852
13:35:36|2.0859
13:35:37|2.0859
13:35:38|2.0839
13:35:39|2.0839
13:35:40|2.0859
13:35:41|2.0851
13:35:42|2.0836
13:35:43|2.0829
13:35:44|2.0829
13:35:45|2.0827
13:35:46|2.0824
13:35:47|2.0824
13:35:48|2.0824
13:35:49|2.0823
13:35:50|2.0819
13:35:51|2.0819
13:35:52|2.0818
13:35:54|2.0816
13:35:54|2.0804
13:35:55|2.0805
13:35:57|2.0813
13:35:57|2.0813
13:35:58|2.0813
13:35:59|2.0813
13:36:01|2.0826
13:36:02|2.0826
13:36:03|2.0825
13:36:04|2.0805
13:36:05|2.0824
13:36:06|2.0824
13:36:07|2.0824
13:36:08|2.0826
13:36:09|2.0832
13:36:10|2.0832
13:36:11|2.0829
13:36:13|2.0807
13:36:14|2.0807
13:36:15|2.0807
13:36:16|2.079
13:36:16|2.0808
13:36:18|2.0808
13:36:19|2.0777
13:36:20|2.0785
13:36:21|2.0799
13:36:22|2.0786
13:36:23|2.0786
13:36:25|2.0786
13:36:25|2.0786
13:36:26|2.0786
13:36:27|2.0786
13:36:28|2.0786
13:36:29|2.0786
13:36:31|2.0786
13:36:32|2.0791
13:36:33|2.0786
13:36:34|2.0786
13:36:35|2.0812
13:36:36|2.0808
13:36:37|2.0808
13:36:38|2.0808
13:36:39|2.0818
13:36:40|2.0799
13:36:41|2.0799
13:36:42|2.0799
13:36:43|2.0799
13:36:44|2.0799
13:36:45|2.0799
13:36:46|2.0799
13:36:47|2.0812
13:36:48|2.0812
13:36:49|2.0795
13:36:51|2.0795
13:36:52|2.0791
13:36:52|2.0791
13:36:54|2.0808
13:36:55|2.0816
13:36:56|2.0812
13:36:57|2.0812
13:36:58|2.0812
13:36:59|2.081
13:37:00|2.0798
13:37:02|2.0798
13:37:02|2.0794
13:37:03|2.0785
13:37:04|2.0772
13:37:06|2.079
13:37:07|2.0787
13:37:08|2.0787
13:37:08|2.0787
13:37:10|2.0787
13:37:11|2.0787
13:37:11|2.0787
13:37:13|2.0784
13:37:14|2.0784
13:37:14|2.0788
13:37:16|2.0787
13:37:17|2.0787
13:37:18|2.0773
13:37:19|2.0769
13:37:20|2.0768
13:37:21|2.076
13:37:22|2.076
13:37:23|2.0765
13:37:24|2.0801
13:37:25|2.0798
13:37:26|2.0787
13:37:27|2.0787
13:37:28|2.0788
13:37:29|2.0781
13:37:30|2.0789
13:37:31|2.0798
13:37:32|2.0798
13:37:33|2.0819
13:37:34|2.0823
13:37:35|2.0842
13:37:36|2.0842
13:37:37|2.084
13:37:38|2.084
13:37:39|2.0843
13:37:40|2.0843
13:37:41|2.0843
13:37:42|2.0843
13:37:43|2.084
13:37:44|2.084
13:37:45|2.084
13:37:46|2.0828
13:37:47|2.084
13:37:48|2.0836
13:37:50|2.0836
13:37:51|2.0851
13:37:52|2.0851
13:37:53|2.0851
13:37:54|2.0851
13:37:55|2.0851
13:37:56|2.0851
13:37:57|2.0851
13:37:58|2.0851
13:37:59|2.0837
13:38:00|2.0837
13:38:01|2.0838
13:38:03|2.0822
13:38:03|2.0812
13:38:05|2.0812
13:38:06|2.0808
13:38:07|2.0811
13:38:08|2.0811
13:38:09|2.0799
13:38:10|2.0799
13:38:11|2.0799
13:38:12|2.0799
13:38:13|2.0801
13:38:14|2.0787
13:38:15|2.0787
13:38:17|2.0787
13:38:17|2.0792
13:38:18|2.0792
13:38:19|2.0787
13:38:20|2.0787
13:38:22|2.0787
13:38:22|2.078
13:38:23|2.0775
13:38:25|2.0767
13:38:25|2.076
13:38:27|2.0766
13:38:27|2.0762
13:38:28|2.0762
13:38:30|2.0759
13:38:30|2.0759
13:38:31|2.0758
13:38:33|2.0758
13:38:33|2.0767
13:38:34|2.0767
13:38:36|2.0771
13:38:36|2.0779
13:38:37|2.0783
13:38:39|2.0776
13:38:39|2.0768
13:38:41|2.0768
13:38:42|2.0761
13:38:43|2.0761
13:38:43|2.0778
13:38:45|2.0778
13:38:46|2.0778
13:38:47|2.0778
13:38:48|2.0778
13:38:49|2.0771
13:38:50|2.0759
13:38:52|2.0775
13:38:52|2.0768
13:38:54|2.0743
13:38:55|2.0744
13:38:56|2.0744
13:38:57|2.0744
13:38:58|2.0723
13:38:59|2.072
13:39:00|2.0716
13:39:01|2.0716
13:39:02|2.0714
13:39:03|2.0725
13:39:04|2.0725
13:39:05|2.0725
13:39:06|2.0742
13:39:07|2.0742
13:39:08|2.0742
13:39:09|2.0718
13:39:11|2.0718
13:39:12|2.0724
13:39:12|2.0715
13:39:13|2.0705
13:39:15|2.0705
13:39:16|2.0704
13:39:17|2.07
13:39:18|2.0689
13:39:19|2.0686
13:39:19|2.0686
13:39:21|2.0686
13:39:22|2.0676
13:39:23|2.0664
13:39:24|2.0664
13:39:25|2.0665
13:39:26|2.0665
13:39:27|2.0665
13:39:28|2.0661
13:39:29|2.0658
13:39:30|2.0658
13:39:31|2.0658
13:39:32|2.0661
13:39:33|2.0661
13:39:34|2.0661
13:39:35|2.0653
13:39:36|2.0656
13:39:37|2.0647
13:39:38|2.0645
13:39:39|2.0645
13:39:40|2.0633
13:39:41|2.0611
13:39:42|2.062
13:39:43|2.062
13:39:44|2.062
13:39:45|2.062
13:39:46|2.062
13:39:47|2.0621
13:39:48|2.062
13:39:49|2.0619
13:39:50|2.062
13:39:51|2.062
13:39:52|2.0607
13:39:54|2.0615
13:39:54|2.0615
13:39:55|2.0615
13:39:56|2.06
13:39:58|2.06
13:39:59|2.0603
13:40:00|2.0603
13:40:01|2.0614
13:40:02|2.0614
13:40:03|2.0601
13:40:04|2.0601
13:40:05|2.0601
13:40:06|2.0611
13:40:07|2.0611
13:40:08|2.06
13:40:09|2.0611
13:40:10|2.062
13:40:11|2.0628
13:40:12|2.0638
13:40:13|2.0637
13:40:15|2.0658
13:40:15|2.0655
13:40:16|2.068
13:40:17|2.0663
13:40:18|2.0653
13:40:19|2.0672
13:40:20|2.07
13:40:22|2.0673
13:40:22|2.0671
13:40:23|2.0662
13:40:24|2.0662
13:40:25|2.0652
13:40:26|2.0662
13:40:27|2.0662
13:40:28|2.0664
13:40:29|2.0671
13:40:30|2.0671
13:40:31|2.0671
13:40:32|2.0688
13:40:33|2.0682
13:40:34|2.0682
13:40:35|2.0679
13:40:36|2.0679
13:40:37|2.0679
13:40:38|2.0669
13:40:39|2.0669
13:40:40|2.0669
13:40:41|2.0694
13:40:42|2.0684
13:40:43|2.0702
13:40:44|2.0702
13:40:45|2.0702
13:40:46|2.0702
13:40:47|2.0702
13:40:48|2.0702
13:40:50|2.0665
13:40:50|2.066
13:40:52|2.0651
13:40:53|2.0661
13:40:54|2.0679
13:40:56|2.0667
13:40:57|2.0667
13:40:58|2.0667
13:40:59|2.0667
13:41:00|2.0667
13:41:01|2.0674
13:41:02|2.0671
13:41:03|2.0671
13:41:04|2.0652
13:41:05|2.0648
13:41:06|2.0648
13:41:07|2.0665
13:41:08|2.0678
13:41:09|2.0678
13:41:10|2.0675
13:41:11|2.0675
13:41:12|2.0675
13:41:13|2.0652
13:41:14|2.0648
13:41:15|2.0648
13:41:16|2.0648
13:41:17|2.0653
13:41:18|2.0653
13:41:19|2.0661
13:41:20|2.0661
13:41:21|2.0658
13:41:22|2.0667
13:41:23|2.0667
13:41:24|2.0678
13:41:25|2.0688
13:41:26|2.0713
13:41:27|2.0694
13:41:28|2.0694
13:41:29|2.0694
13:41:30|2.0694
13:41:31|2.0694
13:41:32|2.0694
13:41:33|2.0694
13:41:34|2.0694
13:41:35|2.0694
13:41:36|2.0694
13:41:37|2.0694
13:41:38|2.0694
13:41:39|2.07
13:41:40|2.0689
13:41:41|2.0689
13:41:42|2.0689
13:41:43|2.0682
13:41:44|2.0673
13:41:45|2.0666
13:41:46|2.067
13:41:47|2.0693
13:41:48|2.0679
13:41:49|2.0679
13:41:50|2.0679
13:41:51|2.0679
13:41:53|2.0675
13:41:54|2.0676
13:41:55|2.0676
13:41:56|2.0676
13:41:57|2.0676
13:41:58|2.0676
13:41:59|2.0666
13:42:00|2.0666
13:42:01|2.0659
13:42:02|2.0666
13:42:03|2.0666
13:42:04|2.0668
13:42:05|2.0668
13:42:06|2.0657
13:42:07|2.0657
13:42:08|2.0656
13:42:09|2.0657
13:42:10|2.0639
13:42:11|2.0639
13:42:13|2.0639
13:42:14|2.0639
13:42:14|2.0639
13:42:15|2.0647
13:42:17|2.0647
13:42:18|2.0656
13:42:19|2.067
13:42:20|2.067
13:42:20|2.0668
13:42:22|2.0668
13:42:23|2.0672
13:42:24|2.0672
13:42:25|2.0661
13:42:26|2.0649
13:42:27|2.0663
13:42:28|2.0663
13:42:28|2.0663
13:42:30|2.0663
13:42:31|2.0663
13:42:32|2.0663
13:42:33|2.064
13:42:34|2.064
13:42:35|2.064
13:42:36|2.0635
13:42:36|2.0635
13:42:38|2.0635
13:42:38|2.0646
13:42:40|2.0646
13:42:40|2.0625
13:42:42|2.0625
13:42:42|2.0625
13:42:44|2.063
13:42:45|2.0647
13:42:46|2.0647
13:42:46|2.0644
13:42:48|2.0644
13:42:48|2.0644
13:42:49|2.0644
13:42:50|2.0647
13:42:51|2.0647
13:42:53|2.0647
13:42:54|2.0645
13:42:55|2.0647
13:42:56|2.0647
13:42:57|2.0647
13:42:58|2.0647
13:42:59|2.0647
13:43:00|2.0647
13:43:01|2.0648
13:43:03|2.0655
13:43:03|2.0655
13:43:05|2.0666
13:43:05|2.0666
13:43:07|2.0666
13:43:08|2.0666
13:43:09|2.0666
13:43:10|2.0666
13:43:10|2.0647
13:43:12|2.0647
13:43:13|2.0647
13:43:14|2.0654
13:43:14|2.0654
13:43:16|2.0654
13:43:17|2.0654
13:43:18|2.0664
13:43:19|2.0687
13:43:20|2.0682
13:43:21|2.0685
13:43:22|2.0684
13:43:23|2.0684
13:43:24|2.0677
13:43:25|2.068
13:43:26|2.0656
13:43:26|2.0652
13:43:28|2.0643
13:43:29|2.0643
13:43:30|2.0643
13:43:31|2.0659
13:43:32|2.0659
13:43:33|2.0659
13:43:34|2.0649
13:43:35|2.0628
13:43:36|2.0628
13:43:36|2.0618
13:43:37|2.0618
13:43:39|2.0616
13:43:40|2.0612
13:43:41|2.0604
13:43:42|2.0594
13:43:43|2.0594
13:43:44|2.0595
13:43:45|2.0593
13:43:46|2.0593
13:43:47|2.0603
13:43:48|2.0603
13:43:49|2.0598
13:43:50|2.0598
13:43:51|2.0598
13:43:52|2.059
13:43:53|2.061
13:43:54|2.061
13:43:55|2.059
13:43:57|2.059
13:43:57|2.059
13:43:59|2.0594
13:44:00|2.0593
13:44:01|2.0593
13:44:02|2.0597
13:44:03|2.0597
13:44:04|2.0607
13:44:05|2.0619
13:44:06|2.0619
13:44:07|2.0619
13:44:08|2.0619
13:44:09|2.0619
13:44:11|2.0604
13:44:11|2.0604
13:44:12|2.0604
13:44:13|2.0593
13:44:14|2.0598
13:44:15|2.0598
13:44:16|2.0598
13:44:17|2.0599
13:44:18|2.0599
13:44:20|2.0599
13:44:20|2.0599
13:44:21|2.0599
13:44:22|2.0585
13:44:23|2.0585
13:44:25|2.0593
13:44:25|2.0593
13:44:26|2.0593
13:44:27|2.0582
13:44:28|2.0582
13:44:30|2.0582
13:44:30|2.0574
13:44:31|2.0568
13:44:32|2.0568
13:44:33|2.0568
13:44:35|2.0567
13:44:35|2.0567
13:44:36|2.0558
13:44:37|2.0568
13:44:38|2.0568
13:44:39|2.0568
13:44:40|2.0568
13:44:41|2.0568
13:44:42|2.0553
13:44:43|2.0544
13:44:44|2.0544
13:44:46|2.0547
13:44:46|2.0528
13:44:47|2.0534
13:44:49|2.0534
13:44:50|2.0531
13:44:50|2.0531
13:44:51|2.0531
13:44:52|2.0522
13:44:54|2.0534
13:44:54|2.0549
13:44:55|2.0553
13:44:57|2.0554
13:44:58|2.0557
13:44:59|2.0557
13:45:01|2.0557
13:45:01|2.0544
13:45:03|2.0544
13:45:04|2.055
13:45:05|2.055
13:45:06|2.055
13:45:07|2.0543
13:45:08|2.0543
13:45:09|2.0536
13:45:10|2.0531
13:45:11|2.0531
13:45:12|2.0531
13:45:13|2.0531
13:45:14|2.053
13:45:15|2.052
13:45:16|2.0524
13:45:17|2.0534
13:45:18|2.0534
13:45:19|2.0542
13:45:20|2.0542
13:45:21|2.0542
13:45:22|2.0553
13:45:23|2.0562
13:45:24|2.0562
13:45:25|2.0559
13:45:26|2.0559
13:45:27|2.0559
13:45:28|2.0559
13:45:29|2.0559
13:45:30|2.0536
13:45:31|2.0546
13:45:32|2.0546
13:45:33|2.0532
13:45:34|2.0526
13:45:35|2.0513
13:45:36|2.0515
13:45:37|2.0515
13:45:38|2.0503
13:45:39|2.051
13:45:40|2.051
13:45:41|2.0515
13:45:42|2.0514
13:45:43|2.0515
13:45:44|2.0508
13:45:45|2.0495
13:45:46|2.0497
13:45:47|2.05
13:45:48|2.0494
13:45:49|2.0494
13:45:50|2.0494
13:45:51|2.049
13:45:52|2.0476
13:45:53|2.048
13:45:54|2.0476
13:45:55|2.0494
13:45:56|2.0494
13:45:57|2.0493
13:45:58|2.0494
13:46:00|2.0503
13:46:00|2.0475
13:46:01|2.05
13:46:02|2.0507
13:46:03|2.0517
13:46:04|2.0517
13:46:06|2.0527
13:46:06|2.0526
13:46:07|2.051
13:46:08|2.051
13:46:09|2.051
13:46:11|2.051
13:46:11|2.051
13:46:12|2.0535
13:46:13|2.0534
13:46:15|2.0542
13:46:16|2.0542
13:46:16|2.0558
13:46:18|2.0558
13:46:19|2.0541
13:46:20|2.0538
13:46:21|2.0538
13:46:21|2.0538
13:46:22|2.0538
13:46:24|2.0538
13:46:25|2.0556
13:46:26|2.0556
13:46:27|2.0541
13:46:28|2.0541
13:46:29|2.0532
13:46:30|2.0532
13:46:30|2.0532
13:46:31|2.0532
13:46:33|2.0532
13:46:34|2.0532
13:46:35|2.0532
13:46:36|2.0532
13:46:37|2.0559
13:46:38|2.056
13:46:39|2.0559
13:46:40|2.0577
13:46:41|2.0577
13:46:42|2.0578
13:46:43|2.0581
13:46:44|2.0581
13:46:45|2.0581
13:46:46|2.0581
13:46:47|2.0581
13:46:48|2.0581
13:46:49|2.0581
13:46:50|2.0574
13:46:51|2.0574
13:46:52|2.0574
13:46:53|2.0574
13:46:54|2.0589
13:46:55|2.0596
13:46:56|2.0594
13:46:57|2.0594
13:46:58|2.0609
13:46:59|2.0609
13:47:01|2.0609
13:47:01|2.0609
13:47:02|2.0595
13:47:03|2.0595
13:47:04|2.0601
13:47:06|2.0617
13:47:07|2.0621
13:47:08|2.0621
13:47:09|2.0621
13:47:10|2.0621
13:47:11|2.0621
13:47:12|2.0621
13:47:13|2.0621
13:47:14|2.0606
13:47:15|2.0606
13:47:16|2.0606
13:47:17|2.0606
13:47:18|2.0621
13:47:19|2.0615
13:47:20|2.0613
13:47:21|2.0613
13:47:22|2.0613
13:47:23|2.0614
13:47:24|2.0614
13:47:25|2.0614
13:47:26|2.0614
13:47:27|2.0614
13:47:28|2.0614
13:47:29|2.0614
13:47:30|2.0614
13:47:31|2.0615
13:47:32|2.0615
13:47:33|2.0615
13:47:34|2.0615
13:47:35|2.0615
13:47:36|2.0615
13:47:37|2.0615
13:47:38|2.0615
13:47:39|2.0614
13:47:40|2.0614
13:47:41|2.0614
13:47:42|2.0614
13:47:43|2.0624
13:47:44|2.0624
13:47:45|2.0627
13:47:46|2.0639
13:47:47|2.0639
13:47:48|2.0639
13:47:49|2.0664
13:47:50|2.0667
13:47:51|2.0667
13:47:53|2.0667
13:47:53|2.0646
13:47:54|2.0645
13:47:55|2.0645
13:47:57|2.0645
13:47:57|2.0639
13:47:59|2.0639
13:48:00|2.063
13:48:01|2.063
13:48:02|2.0644
13:48:03|2.0644
13:48:04|2.0644
13:48:05|2.0644
13:48:06|2.0644
13:48:07|2.0644
13:48:09|2.0644
13:48:10|2.0646
13:48:11|2.065
13:48:12|2.065
13:48:13|2.065
13:48:14|2.065
13:48:15|2.0644
13:48:16|2.0644
13:48:17|2.0644
13:48:18|2.0644
13:48:19|2.0644
13:48:20|2.0644
13:48:21|2.063
13:48:22|2.063
13:48:22|2.063
13:48:24|2.0645
13:48:25|2.0649
13:48:26|2.066
13:48:27|2.066
13:48:28|2.066
13:48:29|2.066
13:48:30|2.066
13:48:31|2.066
13:48:32|2.066
13:48:34|2.066
13:48:34|2.0643
13:48:35|2.063
13:48:37|2.063
13:48:37|2.0614
13:48:38|2.0609
13:48:39|2.0614
13:48:40|2.0614
13:48:42|2.0617
13:48:42|2.0625
13:48:44|2.0625
13:48:44|2.0625
13:48:45|2.0599
13:48:47|2.0591
13:48:48|2.0575
13:48:49|2.0561
13:48:50|2.0571
13:48:50|2.0571
13:48:52|2.0571
13:48:52|2.0571
13:48:53|2.0559
13:48:54|2.0559
13:48:55|2.0554
13:48:56|2.053
13:48:57|2.0549
13:48:58|2.0549
13:48:59|2.0549
13:49:01|2.0549
13:49:02|2.0541
13:49:03|2.0539
13:49:04|2.0539
13:49:06|2.0544
13:49:07|2.0544
13:49:07|2.0544
13:49:09|2.0548
13:49:10|2.0548
13:49:11|2.054
13:49:12|2.052
13:49:13|2.0545
13:49:14|2.0545
13:49:15|2.0544
13:49:16|2.0544
13:49:17|2.0544
13:49:18|2.0544
13:49:19|2.053
13:49:21|2.053
13:49:21|2.053
13:49:22|2.053
13:49:24|2.0539
13:49:25|2.0543
13:49:25|2.0543
13:49:27|2.0543
13:49:28|2.0543
13:49:29|2.0543
13:49:30|2.0543
13:49:30|2.0538
13:49:31|2.0538
13:49:33|2.0538
13:49:33|2.0538
13:49:34|2.0538
13:49:35|2.0549
13:49:36|2.0549
13:49:37|2.0549
13:49:39|2.054
13:49:39|2.054
13:49:40|2.0556
13:49:41|2.0556
13:49:42|2.056
13:49:44|2.0567
13:49:45|2.0567
13:49:46|2.0575
13:49:47|2.0575
13:49:48|2.0575
13:49:49|2.0575
13:49:49|2.0575
13:49:51|2.0575
13:49:52|2.0574
13:49:53|2.0579
13:49:54|2.0579
13:49:54|2.0578
13:49:55|2.0575
13:49:57|2.0572
13:49:57|2.0572
13:49:59|2.0572
13:50:00|2.0572
13:50:01|2.0559
13:50:02|2.0559
13:50:03|2.0559
13:50:04|2.0562
13:50:05|2.0568
13:50:06|2.0572
13:50:07|2.0562
13:50:09|2.0563
13:50:09|2.0568
13:50:10|2.0568
13:50:11|2.0568
13:50:12|2.0564
13:50:13|2.0564
13:50:15|2.057
13:50:16|2.057
13:50:16|2.0593
13:50:18|2.0593
13:50:19|2.0593
13:50:20|2.0593
13:50:21|2.0574
13:50:22|2.0566
13:50:23|2.0566
13:50:24|2.0566
13:50:25|2.0566
13:50:26|2.0566
13:50:27|2.0566
13:50:28|2.0566
13:50:29|2.0581
13:50:30|2.0581
13:50:31|2.0586
13:50:33|2.0602
13:50:33|2.0602
13:50:34|2.0609
13:50:35|2.0613
13:50:36|2.0595
13:50:37|2.0595
13:50:38|2.0595
13:50:39|2.062
13:50:40|2.0619
13:50:41|2.0619
13:50:42|2.0624
13:50:43|2.0624
13:50:44|2.0612
13:50:45|2.0612
13:50:46|2.0612
13:50:47|2.0603
13:50:48|2.0603
13:50:49|2.0603
13:50:50|2.0603
13:50:51|2.0619
13:50:52|2.0619
13:50:53|2.0619
13:50:54|2.0619
13:50:55|2.0619
13:50:56|2.0619
13:50:57|2.0619
13:50:58|2.0619
13:50:59|2.0623
13:51:00|2.061
13:51:02|2.0625
13:51:03|2.063
13:51:04|2.063
13:51:05|2.063
13:51:07|2.063
13:51:07|2.063
13:51:08|2.063
13:51:09|2.0632
13:51:10|2.0632
13:51:11|2.0632
13:51:12|2.0629
13:51:13|2.0629
13:51:14|2.0629
13:51:15|2.0629
13:51:16|2.0614
13:51:17|2.0614
13:51:18|2.0614
13:51:19|2.0614
13:51:20|2.0626
13:51:21|2.0626
13:51:22|2.0626
13:51:23|2.0626
13:51:24|2.0626
13:51:25|2.0615
13:51:26|2.0615
13:51:27|2.0634
13:51:28|2.0639
13:51:29|2.0635
13:51:30|2.0635
13:51:31|2.0635
13:51:32|2.0635
13:51:33|2.0635
13:51:34|2.0634
13:51:35|2.0639
13:51:36|2.0639
13:51:37|2.0639
13:51:39|2.0639
13:51:40|2.0639
13:51:41|2.0639
13:51:42|2.0629
13:51:43|2.0629
13:51:43|2.0628
13:51:45|2.0628
13:51:46|2.0636
13:51:46|2.0623
13:51:48|2.0623
13:51:48|2.0618
13:51:50|2.0608
13:51:50|2.0608
13:51:52|2.0608
13:51:53|2.0608
13:51:53|2.0608
13:51:54|2.0593
13:51:55|2.0587
13:51:56|2.0614
13:51:58|2.0591
13:51:58|2.0591
13:52:00|2.0591
13:52:00|2.0591
13:52:02|2.0611
13:52:03|2.0611
13:52:04|2.0601
13:52:05|2.0601
13:52:06|2.0601
13:52:07|2.0601
13:52:09|2.0621
13:52:09|2.0621
13:52:10|2.0627
13:52:11|2.0627
13:52:13|2.0627
13:52:14|2.0627
13:52:15|2.0615
13:52:16|2.0644
13:52:17|2.0644
13:52:18|2.0644
13:52:19|2.0644
13:52:20|2.0644
13:52:21|2.064
13:52:23|2.064
13:52:23|2.064
13:52:24|2.0627
13:52:25|2.0627
13:52:27|2.0627
13:52:27|2.0627
13:52:29|2.0624
13:52:30|2.0624
13:52:31|2.0624
13:52:32|2.0619
13:52:33|2.0619
13:52:34|2.0624
13:52:35|2.0624
13:52:36|2.0624
13:52:37|2.0624
13:52:38|2.0624
13:52:39|2.0613
13:52:40|2.0613
13:52:41|2.0601
13:52:42|2.0601
13:52:43|2.0601
13:52:44|2.0601
13:52:45|2.0601
13:52:46|2.0601
13:52:47|2.0601
13:52:48|2.0601
13:52:49|2.0608
13:52:50|2.0615
13:52:51|2.0623
13:52:52|2.0623
13:52:53|2.0633
13:52:54|2.0639
13:52:56|2.0628
13:52:56|2.0628
13:52:57|2.0628
13:52:58|2.0615
13:52:59|2.0619
13:53:00|2.0619
13:53:01|2.0612
13:53:02|2.0612
13:53:03|2.0612
13:53:04|2.0624
13:53:05|2.0624
13:53:06|2.0624
13:53:07|2.0624
13:53:08|2.0616
13:53:10|2.0616
13:53:11|2.0616
13:53:12|2.0622
13:53:12|2.0622
13:53:13|2.0622
13:53:15|2.0622
13:53:16|2.0622
13:53:18|2.0622
13:53:19|2.0622
13:53:20|2.0622
13:53:21|2.0616
13:53:22|2.0616
13:53:24|2.0616
13:53:25|2.0629
13:53:25|2.0629
13:53:27|2.0629
13:53:28|2.0629
13:53:29|2.0632
13:53:29|2.0642
13:53:31|2.0642
13:53:32|2.0636
13:53:33|2.0636
13:53:34|2.0636
13:53:35|2.0636
13:53:36|2.0636
13:53:37|2.064
13:53:38|2.064
13:53:39|2.064
13:53:40|2.064
13:53:41|2.064
13:53:42|2.064
13:53:43|2.064
13:53:44|2.064
13:53:45|2.064
13:53:46|2.064
13:53:47|2.064
13:53:48|2.064
13:53:49|2.064
13:53:50|2.064
13:53:51|2.0631
13:53:52|2.0621
13:53:53|2.0621
13:53:54|2.0616
13:53:55|2.0616
13:53:56|2.0616
13:53:57|2.0616
13:53:58|2.0616
13:53:59|2.0616
13:54:00|2.0602
13:54:01|2.0602
13:54:02|2.0601
13:54:04|2.06
13:54:05|2.0601
13:54:06|2.0601
13:54:07|2.0613
13:54:08|2.0628
13:54:09|2.0636
13:54:10|2.0636
13:54:11|2.0651
13:54:12|2.0651
13:54:13|2.0651
13:54:14|2.0651
13:54:15|2.0651
13:54:16|2.0671
13:54:18|2.0671
13:54:18|2.0671
13:54:20|2.0671
13:54:21|2.0671
13:54:22|2.0678
13:54:23|2.0696
13:54:24|2.0688
13:54:25|2.0688
13:54:26|2.0688
13:54:27|2.0688
13:54:28|2.0688
13:54:29|2.0688
13:54:31|2.0688
13:54:31|2.0688
13:54:32|2.0688
13:54:33|2.0688
13:54:34|2.0688
13:54:36|2.0688
13:54:37|2.0688
13:54:38|2.0688
13:54:39|2.0692
13:54:40|2.0679
13:54:41|2.0679
13:54:42|2.0679
13:54:43|2.0679
13:54:45|2.07
13:54:45|2.07
13:54:47|2.07
13:54:47|2.07
13:54:48|2.07
13:54:49|2.0704
13:54:51|2.0698
13:54:52|2.0698
13:54:53|2.0698
13:54:53|2.0698
13:54:54|2.0685
13:54:56|2.0684
13:54:57|2.0684
13:54:58|2.0684
13:54:58|2.0684
13:55:00|2.0679
13:55:00|2.069
13:55:01|2.069
13:55:02|2.069
13:55:03|2.069
13:55:05|2.0682
13:55:06|2.0682
13:55:07|2.0682
13:55:08|2.0682
13:55:08|2.0696
13:55:10|2.0696
13:55:11|2.0696
13:55:12|2.0702
13:55:13|2.0702
13:55:14|2.0707
13:55:15|2.0719
13:55:16|2.0719
13:55:17|2.0714
13:55:18|2.0714
13:55:19|2.0714
13:55:21|2.0714
13:55:22|2.0714
13:55:22|2.0718
13:55:23|2.0718
13:55:25|2.0718
13:55:26|2.0718
13:55:27|2.071
13:55:28|2.0704
13:55:29|2.0715
13:55:30|2.0715
13:55:31|2.0715
13:55:32|2.0717
13:55:33|2.0711
13:55:34|2.0711
13:55:35|2.0714
13:55:36|2.0723
13:55:37|2.0732
13:55:38|2.0732
13:55:39|2.0732
13:55:40|2.0732
13:55:41|2.0733
13:55:42|2.0737
13:55:43|2.0743
13:55:44|2.0745
13:55:45|2.0745
13:55:46|2.0745
13:55:47|2.0751
13:55:48|2.0751
13:55:49|2.0764
13:55:50|2.0761
13:55:51|2.0761
13:55:52|2.077
13:55:53|2.077
13:55:54|2.077
13:55:55|2.0768
13:55:56|2.0768
13:55:57|2.0768
13:55:58|2.0769
13:55:59|2.0769
13:56:00|2.0769
13:56:01|2.0769
13:56:02|2.0769
13:56:03|2.0769
13:56:04|2.0778
13:56:05|2.0773
13:56:06|2.0773
13:56:07|2.0773
13:56:08|2.0773
13:56:09|2.0773
13:56:10|2.0773
13:56:11|2.0773
13:56:12|2.0778
13:56:13|2.0778
13:56:14|2.0784
13:56:15|2.0763
13:56:16|2.0763
13:56:17|2.0749
13:56:19|2.0733
13:56:20|2.0733
13:56:21|2.0756
13:56:22|2.0749
13:56:23|2.0749
13:56:24|2.0749
13:56:26|2.0749
13:56:26|2.0746
13:56:27|2.0747
13:56:28|2.0747
13:56:30|2.0747
13:56:31|2.0747
13:56:32|2.0738
13:56:33|2.0741
13:56:34|2.0741
13:56:35|2.0735
13:56:36|2.0735
13:56:36|2.0735
13:56:37|2.0755
13:56:39|2.0755
13:56:40|2.0755
13:56:41|2.0751
13:56:42|2.0751
13:56:42|2.0751
13:56:43|2.0751
13:56:45|2.0751
13:56:45|2.0751
13:56:46|2.0751
13:56:47|2.0759
13:56:48|2.0759
13:56:50|2.0759
13:56:51|2.0756
13:56:52|2.0766
13:56:52|2.0766
13:56:54|2.0766
13:56:54|2.0766
13:56:56|2.0783
13:56:57|2.0783
13:56:58|2.0783
13:56:59|2.0783
13:56:59|2.0783
13:57:00|2.0783
13:57:01|2.0783
13:57:02|2.0783
13:57:04|2.0769
13:57:05|2.077
13:57:06|2.077
13:57:07|2.077
13:57:07|2.0778
13:57:09|2.0771
13:57:09|2.0757
13:57:11|2.0757
13:57:11|2.0773
13:57:12|2.0754
13:57:14|2.075
13:57:14|2.0742
13:57:15|2.0743
13:57:17|2.0742
13:57:17|2.0742
13:57:19|2.0742
13:57:20|2.0752
13:57:22|2.0752
13:57:22|2.0752
13:57:23|2.0752
13:57:25|2.076
13:57:26|2.076
13:57:26|2.076
13:57:28|2.076
13:57:29|2.076
13:57:29|2.076
13:57:31|2.0751
13:57:32|2.0751
13:57:32|2.0751
13:57:34|2.0751
13:57:35|2.0751
13:57:36|2.0751
13:57:37|2.0751
13:57:38|2.0757
13:57:39|2.0757
13:57:40|2.0757
13:57:41|2.0757
13:57:42|2.0757
13:57:43|2.0766
13:57:44|2.0766
13:57:45|2.0766
13:57:46|2.0766
13:57:47|2.0766
13:57:48|2.0766
13:57:49|2.0766
13:57:50|2.0766
13:57:51|2.0766
13:57:52|2.0766
13:57:53|2.0766
13:57:54|2.0766
13:57:55|2.0766
13:57:56|2.0757
13:57:57|2.0746
13:57:58|2.0746
13:57:59|2.0746
13:58:00|2.0746
13:58:01|2.0755
13:58:02|2.0755
13:58:03|2.0755
13:58:04|2.0755
13:58:05|2.0755
13:58:06|2.0755
13:58:07|2.0755
13:58:08|2.0755
13:58:09|2.0755
13:58:10|2.0755
13:58:11|2.0755
13:58:12|2.0755
13:58:13|2.0755
13:58:14|2.0755
13:58:15|2.0754
13:58:16|2.0754
13:58:17|2.0754
13:58:18|2.0754
13:58:19|2.0754
13:58:20|2.0754
13:58:21|2.0754
13:58:23|2.0754
13:58:24|2.0754
13:58:24|2.0754
13:58:26|2.0754
13:58:27|2.0754
13:58:27|2.0754
13:58:28|2.0758
13:58:30|2.0758
13:58:30|2.0758
13:58:31|2.0758
13:58:32|2.0758
13:58:34|2.0758
13:58:35|2.0758
13:58:36|2.0742
13:58:37|2.0757
13:58:38|2.0747
13:58:39|2.0769
13:58:40|2.0769
13:58:41|2.0769
13:58:42|2.0776
13:58:43|2.0776
13:58:44|2.0776
13:58:45|2.0783
13:58:46|2.0776
13:58:48|2.0776
13:58:49|2.0767
13:58:50|2.0767
13:58:51|2.0771
13:58:51|2.0758
13:58:53|2.0762
13:58:54|2.0762
13:58:55|2.0767
13:58:56|2.0767
13:58:57|2.0756
13:58:58|2.0753
13:58:59|2.0759
13:59:00|2.0759
13:59:01|2.075
13:59:02|2.075
13:59:03|2.075
13:59:04|2.075
13:59:05|2.075
13:59:07|2.076
13:59:08|2.076
13:59:08|2.076
13:59:09|2.0768
13:59:10|2.0768
13:59:11|2.0771
13:59:12|2.0771
13:59:13|2.0785
13:59:15|2.0784
13:59:16|2.0784
13:59:17|2.0777
13:59:17|2.0777
13:59:19|2.077
13:59:20|2.077
13:59:21|2.0779
13:59:22|2.0779
13:59:23|2.0773
13:59:25|2.0773
13:59:25|2.0773
13:59:27|2.0773
13:59:28|2.0773
13:59:29|2.0773
13:59:30|2.0781
13:59:31|2.0781
13:59:32|2.0783
13:59:33|2.0786
13:59:35|2.0786
13:59:35|2.0782
13:59:36|2.0782
13:59:37|2.0782
13:59:38|2.0782
13:59:39|2.0782
13:59:40|2.0789
13:59:41|2.0789
13:59:42|2.0789
13:59:43|2.081
13:59:44|2.0816
13:59:45|2.0813
13:59:46|2.0808
13:59:47|2.0808
13:59:48|2.0807
13:59:49|2.0803
13:59:50|2.0803
13:59:51|2.0803
13:59:52|2.0803
13:59:53|2.0803
13:59:54|2.0803
13:59:55|2.0803
13:59:56|2.0803
13:59:57|2.0803
13:59:58|2.0805
13:59:59|2.0805
14:00:00|2.0822
14:00:01|2.0829
14:00:02|2.0829
14:00:04|2.082
14:00:04|2.082
14:00:05|2.083
14:00:06|2.0833
14:00:07|2.0833
14:00:08|2.0831
14:00:09|2.0831
14:00:10|2.0836
14:00:11|2.0836
14:00:12|2.084
14:00:13|2.083
14:00:14|2.0837
14:00:15|2.0853
14:00:17|2.0851
14:00:18|2.0843
14:00:18|2.0837
14:00:19|2.0837
14:00:21|2.0843
14:00:22|2.084
14:00:23|2.0844
14:00:25|2.0837
14:00:25|2.0827
14:00:27|2.0826
14:00:27|2.0826
14:00:29|2.0833
14:00:30|2.0833
14:00:31|2.0833
14:00:32|2.0833
14:00:32|2.0834
14:00:34|2.0834
14:00:35|2.0834
14:00:36|2.0826
14:00:37|2.0826
14:00:38|2.0855
14:00:40|2.0857
14:00:40|2.0857
14:00:41|2.0857
14:00:42|2.0857
14:00:43|2.0834
14:00:44|2.0834
14:00:45|2.0849
14:00:46|2.087
14:00:47|2.087
14:00:48|2.0857
14:00:49|2.0856
14:00:50|2.0828
14:00:51|2.0842
14:00:52|2.0855
14:00:53|2.0846
14:00:54|2.0852
14:00:55|2.0852
14:00:56|2.0852
14:00:57|2.0852
14:00:58|2.0853
14:00:59|2.0861
14:01:00|2.0877
14:01:01|2.0877
14:01:02|2.0877
14:01:03|2.0869
14:01:04|2.0869
14:01:05|2.0888
14:01:06|2.0885
14:01:08|2.0884
14:01:09|2.0884
14:01:10|2.0857
14:01:10|2.0858
14:01:11|2.0881
14:01:12|2.0897
14:01:14|2.0882
14:01:15|2.0882
14:01:15|2.0889
14:01:17|2.0889
14:01:17|2.0889
14:01:18|2.0889
14:01:19|2.0881
14:01:20|2.0909
14:01:21|2.0909
14:01:22|2.0909
14:01:24|2.0917
14:01:24|2.0922
14:01:25|2.0957
14:01:27|2.0946
14:01:28|2.0969
14:01:28|2.0954
14:01:30|2.0944
14:01:30|2.0931
14:01:32|2.0922
14:01:33|2.0922
14:01:35|2.0922
14:01:35|2.0922
14:01:37|2.0947
14:01:38|2.0937
14:01:39|2.0962
14:01:40|2.0962
14:01:41|2.097
14:01:42|2.0983
14:01:43|2.1
14:01:44|2.0989
14:01:45|2.1014
14:01:46|2.1027
14:01:47|2.1028
14:01:48|2.104
14:01:49|2.1028
14:01:50|2.1028
14:01:51|2.1028
14:01:52|2.1071
14:01:53|2.1063
14:01:54|2.1084
14:01:55|2.1084
14:01:56|2.109
14:01:57|2.1087
14:01:58|2.1077
14:01:59|2.1074
14:02:00|2.1062
14:02:01|2.1073
14:02:02|2.1055
14:02:03|2.1068
14:02:04|2.1069
14:02:05|2.107
14:02:06|2.107
14:02:07|2.1068
14:02:08|2.1068
14:02:09|2.1044
14:02:10|2.1041
14:02:11|2.1048
14:02:12|2.1026
14:02:13|2.1003
14:02:14|2.1031
14:02:15|2.1031
14:02:16|2.1026
14:02:17|2.1022
14:02:18|2.1022
14:02:19|2.1025
14:02:20|2.1023
14:02:21|2.1044
14:02:22|2.1001
14:02:23|2.1001
14:02:24|2.1014
14:02:25|2.1011
14:02:26|2.1003
14:02:27|2.1003
14:02:28|2.1054
14:02:29|2.1055
14:02:30|2.1064
14:02:31|2.1064
14:02:32|2.1065
14:02:33|2.1065
14:02:34|2.1058
14:02:35|2.1058
14:02:36|2.1015
14:02:38|2.0991
14:02:39|2.0979
14:02:40|2.098
14:02:41|2.0975
14:02:41|2.0997
14:02:42|2.0999
14:02:44|2.0999
14:02:45|2.1001
14:02:45|2.0994
14:02:47|2.0994
14:02:48|2.0982
14:02:49|2.0982
14:02:50|2.0955
14:02:51|2.0961
14:02:52|2.0968
14:02:53|2.0968
14:02:54|2.0955
14:02:55|2.0942
14:02:56|2.0934
14:02:57|2.0939
14:02:58|2.0902
14:02:59|2.0923
14:03:00|2.0913
14:03:01|2.09
14:03:02|2.0893
14:03:03|2.0914
14:03:05|2.0918
14:03:05|2.0918
14:03:06|2.0918
14:03:07|2.0916
14:03:09|2.0909
14:03:10|2.0898
14:03:10|2.0907
14:03:12|2.0907
14:03:13|2.0907
14:03:14|2.0906
14:03:15|2.09
14:03:16|2.088
14:03:17|2.0892
14:03:18|2.0894
14:03:19|2.0888
14:03:20|2.089
14:03:21|2.089
14:03:22|2.088
14:03:23|2.088
14:03:24|2.086
14:03:25|2.086
14:03:26|2.0848
14:03:27|2.0853
14:03:28|2.0846
14:03:30|2.0843
14:03:30|2.085
14:03:31|2.0841
14:03:32|2.0823
14:03:33|2.0823
14:03:35|2.0835
14:03:35|2.0826
14:03:37|2.0826
14:03:38|2.0822
14:03:38|2.0822
14:03:39|2.0825
14:03:41|2.0826
14:03:41|2.0831
14:03:43|2.0831
14:03:44|2.0831
14:03:44|2.0838
14:03:45|2.0838
14:03:47|2.0838
14:03:47|2.0822
14:03:48|2.0814
14:03:49|2.081
14:03:50|2.081
14:03:52|2.0819
14:03:53|2.0819
14:03:54|2.0812
14:03:55|2.0805
14:03:56|2.0792
14:03:57|2.0775
14:03:58|2.0776
14:03:59|2.0772
14:04:00|2.0762
14:04:01|2.0762
14:04:02|2.0761
14:04:04|2.0751
14:04:04|2.0751
14:04:06|2.0779
14:04:07|2.0788
14:04:08|2.0788
14:04:09|2.0791
14:04:10|2.0778
14:04:12|2.0778
14:04:12|2.0799
14:04:13|2.0765
14:04:14|2.0757
14:04:15|2.0743
14:04:16|2.0732
14:04:17|2.0748
14:04:18|2.0743
14:04:19|2.0731
14:04:20|2.0722
14:04:21|2.0723
14:04:23|2.0713
14:04:24|2.0711
14:04:25|2.07
14:04:26|2.07
14:04:26|2.07
14:04:27|2.07
14:04:29|2.0697
14:04:30|2.07
14:04:30|2.07
14:04:32|2.0701
14:04:32|2.0698
14:04:33|2.0698
14:04:35|2.0698
14:04:35|2.0698
14:04:37|2.0697
14:04:38|2.0703
14:04:39|2.0698
14:04:40|2.0698
14:04:42|2.0708
14:04:42|2.0708
14:04:43|2.0708
14:04:44|2.0698
14:04:45|2.0687
14:04:46|2.0678
14:04:47|2.0673
14:04:48|2.0673
14:04:49|2.0673
14:04:50|2.0683
14:04:52|2.0709
14:04:52|2.0711
14:04:54|2.0711
14:04:54|2.0711
14:04:55|2.0718
14:04:57|2.0718
14:04:58|2.0723
14:04:59|2.0735
14:05:00|2.0735
14:05:01|2.0737
14:05:02|2.074
14:05:03|2.0748
14:05:04|2.0758
14:05:05|2.0768
14:05:06|2.0777
14:05:07|2.0753
14:05:08|2.0753
14:05:09|2.0774
14:05:10|2.0774
14:05:11|2.0774
14:05:12|2.0766
14:05:13|2.0766
14:05:14|2.0735
14:05:15|2.0762
14:05:16|2.0749
14:05:17|2.074
14:05:18|2.0739
14:05:19|2.0739
14:05:20|2.0747
14:05:21|2.0733
14:05:22|2.0733
14:05:23|2.0725
14:05:24|2.0703
14:05:25|2.0709
14:05:26|2.0709
14:05:27|2.0696
14:05:28|2.0696
14:05:29|2.0696
14:05:30|2.0696
14:05:31|2.0692
14:05:32|2.068
14:05:33|2.068
14:05:34|2.068
14:05:35|2.0678
14:05:36|2.0691
14:05:38|2.0691
14:05:39|2.0698
14:05:39|2.0698
14:05:41|2.0698
14:05:42|2.0693
14:05:43|2.0693
14:05:43|2.0693
14:05:44|2.0687
14:05:45|2.071
14:05:46|2.071
14:05:47|2.072
14:05:48|2.0714
14:05:50|2.0722
14:05:50|2.0722
14:05:52|2.0722
14:05:52|2.0722
14:05:53|2.0738
14:05:54|2.0738
14:05:55|2.0717
14:05:56|2.0707
14:05:58|2.0707
14:05:59|2.0707
14:05:59|2.0707
14:06:00|2.0695
14:06:01|2.0709
14:06:02|2.0709
14:06:03|2.0694
14:06:05|2.0686
14:06:05|2.0693
14:06:06|2.0683
14:06:08|2.0708
14:06:09|2.0708
14:06:10|2.0708
14:06:11|2.0682
14:06:12|2.0677
14:06:12|2.0677
14:06:13|2.0659
14:06:15|2.0674
14:06:16|2.0672
14:06:17|2.0672
14:06:18|2.0672
14:06:18|2.0672
14:06:20|2.0672
14:06:21|2.0685
14:06:22|2.0685
14:06:24|2.0685
14:06:25|2.0685
14:06:25|2.0685
14:06:26|2.0686
14:06:27|2.0686
14:06:28|2.0686
14:06:29|2.0693
14:06:30|2.0703
14:06:32|2.0709
14:06:32|2.0709
14:06:34|2.0709
14:06:35|2.0709
14:06:36|2.07
14:06:36|2.07
14:06:37|2.07
14:06:39|2.07
14:06:40|2.0725
14:06:40|2.0724
14:06:41|2.0732
14:06:43|2.0732
14:06:43|2.0732
14:06:44|2.0732
14:06:45|2.0732
14:06:46|2.0732
14:06:48|2.0726
14:06:48|2.0726
14:06:49|2.0726
14:06:50|2.0724
14:06:51|2.0724
14:06:53|2.0724
14:06:53|2.0724
14:06:55|2.0724
14:06:56|2.0724
14:06:57|2.0724
14:06:58|2.0724
14:06:59|2.0713
14:07:00|2.0713
14:07:01|2.0706
14:07:02|2.0706
14:07:03|2.0706
14:07:04|2.0698
14:07:05|2.071
14:07:06|2.071
14:07:07|2.071
14:07:08|2.071
14:07:09|2.07
14:07:10|2.07
14:07:11|2.07
14:07:12|2.0696
14:07:13|2.0711
14:07:14|2.069
14:07:15|2.0691
14:07:16|2.0691
14:07:17|2.0693
14:07:18|2.0709
14:07:19|2.0709
14:07:21|2.0708
14:07:21|2.0708
14:07:23|2.0708
14:07:24|2.0708
14:07:25|2.0717
14:07:25|2.0717
14:07:27|2.0717
14:07:28|2.0717
14:07:29|2.0717
14:07:29|2.0712
14:07:31|2.0712
14:07:31|2.0712
14:07:33|2.0708
14:07:34|2.0708
14:07:35|2.07
14:07:36|2.07
14:07:37|2.07
14:07:38|2.07
14:07:39|2.0721
14:07:40|2.0721
14:07:41|2.0724
14:07:42|2.0727
14:07:43|2.0727
14:07:44|2.0727
14:07:45|2.074
14:07:46|2.0747
14:07:47|2.0747
14:07:48|2.0747
14:07:49|2.075
14:07:50|2.075
14:07:51|2.075
14:07:52|2.075
14:07:53|2.075
14:07:54|2.0745
14:07:55|2.0738
14:07:56|2.0738
14:07:57|2.0738
14:07:58|2.0738
14:07:59|2.073
14:08:00|2.073
14:08:01|2.072
14:08:02|2.0704
14:08:03|2.0704
14:08:04|2.0717
14:08:05|2.0717
14:08:06|2.0717
14:08:07|2.0713
14:08:08|2.0713
14:08:09|2.0713
14:08:10|2.0713
14:08:11|2.0718
14:08:12|2.0718
14:08:13|2.0718
14:08:14|2.0725
14:08:15|2.0725
14:08:17|2.0734
14:08:18|2.0725
14:08:19|2.0725
14:08:19|2.0713
14:08:21|2.0718
14:08:21|2.0729
14:08:23|2.0705
14:08:24|2.0705
14:08:25|2.0705
14:08:26|2.0703
14:08:27|2.0703
14:08:28|2.0703
14:08:29|2.0695
14:08:30|2.0695
14:08:31|2.0694
14:08:32|2.0691
14:08:33|2.069
14:08:34|2.069
14:08:35|2.0694
14:08:36|2.0694
14:08:37|2.0694
14:08:38|2.0674
14:08:39|2.0691
14:08:40|2.0691
14:08:41|2.0668
14:08:42|2.0668
14:08:43|2.0668
14:08:44|2.0668
14:08:46|2.0668
14:08:46|2.0668
14:08:47|2.0668
14:08:48|2.067
14:08:50|2.0676
14:08:51|2.0662
14:08:52|2.0662
14:08:53|2.0662
14:08:54|2.0678
14:08:55|2.0678
14:08:56|2.0678
14:08:57|2.0678
14:08:58|2.0678
14:08:59|2.0682
14:09:00|2.0682
14:09:01|2.0682
14:09:02|2.0676
14:09:03|2.0664
14:09:04|2.0663
14:09:05|2.0655
14:09:06|2.0647
14:09:07|2.0647
14:09:08|2.0657
14:09:09|2.0644
14:09:10|2.0638
14:09:11|2.0633
14:09:12|2.0625
14:09:13|2.0625
14:09:14|2.0616
14:09:15|2.0616
14:09:17|2.0622
14:09:17|2.063
14:09:18|2.063
14:09:19|2.0613
14:09:20|2.0613
14:09:21|2.0613
14:09:22|2.0613
14:09:24|2.0612
14:09:24|2.0612
14:09:25|2.063
14:09:27|2.0609
14:09:28|2.0609
14:09:29|2.0609
14:09:30|2.06
14:09:31|2.0613
14:09:32|2.0633
14:09:33|2.0633
14:09:34|2.0633
14:09:35|2.0633
14:09:36|2.0633
14:09:37|2.0633
14:09:38|2.0633
14:09:39|2.0633
14:09:40|2.063
14:09:41|2.063
14:09:42|2.063
14:09:43|2.063
14:09:44|2.0612
14:09:45|2.0612
14:09:46|2.0612
14:09:47|2.0608
14:09:48|2.0608
14:09:49|2.0626
14:09:50|2.0635
14:09:51|2.0635
14:09:52|2.0635
14:09:53|2.0639
14:09:54|2.0639
14:09:55|2.0639
14:09:56|2.0642
14:09:57|2.0642
14:09:58|2.0641
14:09:59|2.0641
14:10:00|2.0642
14:10:01|2.0641
14:10:03|2.0641
14:10:03|2.064
14:10:04|2.064
14:10:05|2.064
14:10:07|2.064
14:10:07|2.0647
14:10:08|2.065
14:10:09|2.0647
14:10:10|2.0631
14:10:12|2.0631
14:10:12|2.0631
14:10:13|2.0617
14:10:14|2.0608
14:10:15|2.0607
14:10:16|2.0603
14:10:18|2.0608
14:10:19|2.0602
14:10:20|2.0602
14:10:22|2.0609
14:10:22|2.0609
14:10:23|2.06
14:10:24|2.06
14:10:25|2.0588
14:10:26|2.0594
14:10:27|2.0583
14:10:28|2.0593
14:10:29|2.058
14:10:30|2.058
14:10:31|2.058
14:10:32|2.058
14:10:33|2.058
14:10:34|2.0578
14:10:35|2.0573
14:10:37|2.0573
14:10:38|2.0582
14:10:38|2.0582
14:10:39|2.0582
14:10:41|2.0577
14:10:42|2.0577
14:10:43|2.0588
14:10:43|2.0588
14:10:45|2.0588
14:10:46|2.0588
14:10:47|2.0588
14:10:48|2.0579
14:10:49|2.0579
14:10:50|2.0588
14:10:51|2.0588
14:10:52|2.0575
14:10:53|2.058
14:10:54|2.059
14:10:55|2.059
14:10:56|2.0575
14:10:57|2.057
14:10:58|2.057
14:10:59|2.057
14:11:00|2.057
14:11:01|2.0584
14:11:02|2.0584
14:11:03|2.0565
14:11:04|2.057
14:11:05|2.0563
14:11:06|2.0561
14:11:07|2.0555
14:11:08|2.057
14:11:09|2.0577
14:11:10|2.0577
14:11:11|2.0557
14:11:12|2.0591
14:11:13|2.0594
14:11:15|2.0594
14:11:16|2.0594
14:11:17|2.0572
14:11:17|2.0584
14:11:19|2.0584
14:11:20|2.0591
14:11:21|2.0588
14:11:22|2.0588
14:11:23|2.0606
14:11:24|2.0606
14:11:25|2.0579
14:11:27|2.0605
14:11:28|2.0605
14:11:29|2.0605
14:11:30|2.0581
14:11:30|2.0581
14:11:32|2.0581
14:11:33|2.0583
14:11:33|2.0575
14:11:35|2.0573
14:11:36|2.0573
14:11:37|2.058
14:11:38|2.0593
14:11:39|2.0586
14:11:40|2.0586
14:11:41|2.059
14:11:42|2.059
14:11:43|2.059
14:11:44|2.059
14:11:45|2.059
14:11:46|2.059
14:11:47|2.0581
14:11:48|2.0568
14:11:49|2.0568
14:11:50|2.0568
14:11:51|2.0568
14:11:52|2.0568
14:11:53|2.058
14:11:54|2.058
14:11:55|2.058
14:11:56|2.058
14:11:57|2.0595
14:11:58|2.0595
14:11:59|2.0589
14:12:00|2.0585
14:12:01|2.059
14:12:02|2.059
14:12:03|2.059
14:12:04|2.0583
14:12:05|2.0585
14:12:06|2.0585
14:12:07|2.0593
14:12:08|2.0595
14:12:09|2.0598
14:12:10|2.0588
14:12:11|2.0594
14:12:12|2.0599
14:12:13|2.0599
14:12:14|2.0599
14:12:15|2.0606
14:12:16|2.0606
14:12:17|2.0606
14:12:18|2.0606
14:12:19|2.0602
14:12:20|2.0602
14:12:21|2.0603
14:12:22|2.0603
14:12:24|2.0603
14:12:25|2.0603
14:12:26|2.0603
14:12:27|2.0621
14:12:28|2.0621
14:12:29|2.0621
14:12:30|2.0621
14:12:31|2.0621
14:12:32|2.0621
14:12:33|2.0621
14:12:34|2.0609
14:12:35|2.0609
14:12:36|2.0609
14:12:37|2.0609
14:12:38|2.0624
14:12:39|2.0634
14:12:40|2.0634
14:12:41|2.0626
14:12:43|2.0626
14:12:43|2.0626
14:12:44|2.063
14:12:45|2.0626
14:12:46|2.0626
14:12:47|2.0626
14:12:48|2.0626
14:12:49|2.0631
14:12:50|2.0631
14:12:51|2.0631
14:12:52|2.0631
14:12:54|2.0628
14:12:54|2.0629
14:12:55|2.0631
14:12:56|2.0631
14:12:57|2.0631
14:12:58|2.0631
14:12:59|2.0645
14:13:00|2.0645
14:13:01|2.065
14:13:02|2.065
14:13:03|2.0647
14:13:04|2.0656
14:13:05|2.0664
14:13:06|2.0667
14:13:07|2.0667
14:13:08|2.0667
14:13:09|2.0667
14:13:11|2.0658
14:13:11|2.0672
14:13:12|2.0672
14:13:13|2.0673
14:13:14|2.0686
14:13:16|2.069
14:13:16|2.069
14:13:17|2.0694
14:13:18|2.0694
14:13:19|2.0694
14:13:21|2.0694
14:13:21|2.068
14:13:22|2.0685
14:13:23|2.0685
14:13:25|2.0688
14:13:26|2.069
14:13:27|2.069
14:13:28|2.0688
14:13:29|2.0688
14:13:30|2.0688
14:13:32|2.0688
14:13:32|2.0688
14:13:33|2.0688
14:13:35|2.0688
14:13:35|2.0667
14:13:37|2.0667
14:13:37|2.0667
14:13:38|2.0667
14:13:40|2.0667
14:13:41|2.0662
14:13:43|2.0661
14:13:43|2.0661
14:13:44|2.0656
14:13:45|2.0642
14:13:46|2.0642
14:13:48|2.0642
14:13:49|2.0642
14:13:50|2.0635
14:13:51|2.0635
14:13:52|2.0635
14:13:53|2.063
14:13:54|2.0628
14:13:55|2.0619
14:13:57|2.0619
14:13:57|2.0619
14:13:58|2.0616
14:13:59|2.0616
14:14:00|2.0607
14:14:01|2.0604
14:14:02|2.0605
14:14:03|2.0604
14:14:04|2.0602
14:14:05|2.0602
14:14:06|2.0602
14:14:07|2.0601
14:14:08|2.0597
14:14:09|2.0606
14:14:11|2.059
14:14:12|2.06
14:14:13|2.06
14:14:13|2.06
14:14:15|2.06
14:14:15|2.0596
14:14:17|2.0591
14:14:17|2.059
14:14:18|2.0589
14:14:20|2.059
14:14:20|2.059
14:14:22|2.059
14:14:22|2.059
14:14:24|2.059
14:14:24|2.0585
14:14:26|2.0585
14:14:27|2.0585
14:14:28|2.0585
14:14:30|2.0585
14:14:30|2.0585
14:14:32|2.0585
14:14:32|2.0585
14:14:34|2.0584
14:14:34|2.0575
14:14:35|2.0583
14:14:37|2.0583
14:14:38|2.0583
14:14:39|2.0583
14:14:39|2.0583
14:14:41|2.0583
14:14:42|2.0568
14:14:42|2.0568
14:14:44|2.057
14:14:45|2.057
14:14:45|2.058
14:14:47|2.058
14:14:48|2.058
14:14:49|2.058
14:14:50|2.058
14:14:51|2.058
14:14:52|2.058
14:14:52|2.058
14:14:54|2.058
14:14:54|2.0561
14:14:56|2.0562
14:14:56|2.0576
14:14:57|2.0564
14:14:59|2.0564
14:14:59|2.0561
14:15:01|2.0561
14:15:01|2.0561
14:15:02|2.0561
14:15:04|2.0561
14:15:04|2.0582
14:15:06|2.0582
14:15:07|2.0562
14:15:08|2.0562
14:15:09|2.0562
14:15:10|2.0562
14:15:11|2.0561
14:15:12|2.0561
14:15:13|2.0561
14:15:14|2.0561
14:15:15|2.0561
14:15:16|2.0561
14:15:17|2.0551
14:15:18|2.0549
14:15:19|2.0547
14:15:20|2.0541
14:15:21|2.0541
14:15:22|2.0552
14:15:23|2.0552
14:15:24|2.0552
14:15:25|2.0552
14:15:26|2.0539
14:15:27|2.0539
14:15:29|2.0539
14:15:30|2.0539
14:15:30|2.054
14:15:32|2.0535
14:15:33|2.0539
14:15:34|2.0539
14:15:35|2.0507
14:15:37|2.0522
14:15:37|2.0508
14:15:38|2.0509
14:15:40|2.0509
14:15:41|2.0544
14:15:42|2.054
14:15:43|2.054
14:15:44|2.0547
14:15:45|2.0555
14:15:46|2.0547
14:15:47|2.0547
14:15:48|2.0547
14:15:49|2.0547
14:15:50|2.0547
14:15:51|2.0547
14:15:52|2.0558
14:15:53|2.0558
14:15:54|2.0558
14:15:55|2.0558
14:15:56|2.055
14:15:57|2.055
14:15:58|2.055
14:15:59|2.0555
14:16:00|2.0555
14:16:01|2.0555
14:16:02|2.0555
14:16:03|2.0566
14:16:04|2.0566
14:16:05|2.0555
14:16:06|2.0562
14:16:07|2.0562
14:16:08|2.0562
14:16:09|2.0553
14:16:10|2.0553
14:16:11|2.0541
14:16:12|2.0531
14:16:13|2.0531
14:16:14|2.0515
14:16:15|2.0515
14:16:16|2.0515
14:16:17|2.0515
14:16:18|2.0515
14:16:19|2.0516
14:16:20|2.0516
14:16:21|2.0516
14:16:22|2.0514
14:16:23|2.0514
14:16:24|2.0518
14:16:25|2.0518
14:16:26|2.0518
14:16:27|2.0509
14:16:29|2.0509
14:16:29|2.0509
14:16:31|2.0524
14:16:32|2.0524
14:16:33|2.0528
14:16:33|2.0531
14:16:35|2.054
14:16:36|2.054
14:16:37|2.054
14:16:38|2.054
14:16:39|2.054
14:16:40|2.054
14:16:41|2.054
14:16:42|2.054
14:16:44|2.054
14:16:44|2.054
14:16:45|2.0512
14:16:46|2.0506
14:16:47|2.0506
14:16:48|2.0506
14:16:49|2.0506
14:16:50|2.0506
14:16:51|2.0514
14:16:52|2.0493
14:16:53|2.0493
14:16:54|2.0512
14:16:55|2.0515
14:16:56|2.0518
14:16:57|2.0518
14:16:58|2.0518
14:17:00|2.0518
14:17:01|2.0523
14:17:02|2.0523
14:17:03|2.0534
14:17:04|2.0534
14:17:05|2.0534
14:17:05|2.0536
14:17:07|2.0541
14:17:07|2.0545
14:17:08|2.0545
14:17:09|2.0545
14:17:11|2.0535
14:17:11|2.0535
14:17:13|2.0535
14:17:13|2.0535
14:17:14|2.0534
14:17:16|2.0534
14:17:16|2.0534
14:17:18|2.0534
14:17:18|2.0534
14:17:20|2.0534
14:17:21|2.0534
14:17:21|2.0534
14:17:23|2.0534
14:17:23|2.0534
14:17:25|2.0534
14:17:26|2.0534
14:17:27|2.0524
14:17:28|2.0524
14:17:28|2.0524
14:17:30|2.0524
14:17:31|2.053
14:17:32|2.053
14:17:33|2.0527
14:17:35|2.0527
14:17:36|2.0557
14:17:37|2.0559
14:17:38|2.0559
14:17:39|2.0559
14:17:40|2.0559
14:17:41|2.0559
14:17:42|2.0559
14:17:43|2.0559
14:17:44|2.055
14:17:45|2.055
14:17:46|2.055
14:17:47|2.055
14:17:48|2.0553
14:17:49|2.0553
14:17:50|2.0553
14:17:51|2.0553
14:17:52|2.0563
14:17:53|2.0565
14:17:54|2.0565
14:17:55|2.0561
14:17:56|2.0561
14:17:57|2.0561
14:17:58|2.0561
14:17:59|2.0579
14:18:00|2.0579
14:18:01|2.0579
14:18:02|2.0586
14:18:03|2.0587
14:18:04|2.0587
14:18:05|2.0587
14:18:06|2.0587
14:18:07|2.057
14:18:08|2.057
14:18:09|2.0593
14:18:10|2.0598
14:18:11|2.0598
14:18:12|2.06
14:18:13|2.0602
14:18:14|2.061
14:18:16|2.061
14:18:16|2.061
14:18:17|2.061
14:18:18|2.061
14:18:19|2.0623
14:18:20|2.0626
14:18:21|2.0613
14:18:22|2.06
14:18:23|2.06
14:18:24|2.0595
14:18:25|2.0595
14:18:26|2.0595
14:18:27|2.0595
14:18:28|2.06
14:18:30|2.0601
14:18:31|2.0601
14:18:32|2.0601
14:18:33|2.0601
14:18:34|2.0601
14:18:35|2.0601
14:18:36|2.0601
14:18:37|2.0601
14:18:39|2.0601
14:18:40|2.0601
14:18:40|2.0601
14:18:42|2.0601
14:18:43|2.0601
14:18:43|2.0601
14:18:45|2.0601
14:18:46|2.0582
14:18:47|2.0598
14:18:48|2.0609
14:18:49|2.0609
14:18:50|2.0609
14:18:51|2.0595
14:18:52|2.0592
14:18:53|2.0592
14:18:54|2.0582
14:18:55|2.0584
14:18:56|2.0586
14:18:57|2.0586
14:18:58|2.0586
14:19:00|2.0586
14:19:00|2.0572
14:19:01|2.0572
14:19:02|2.0578
14:19:03|2.0578
14:19:04|2.0578
14:19:05|2.058
14:19:06|2.0585
14:19:07|2.0585
14:19:08|2.0585
14:19:09|2.0585
14:19:10|2.0585
14:19:11|2.0585
14:19:12|2.0585
14:19:13|2.0585
14:19:14|2.0585
14:19:15|2.0585
14:19:16|2.0585
14:19:17|2.0585
14:19:18|2.0585
14:19:19|2.0585
14:19:20|2.0585
14:19:21|2.0585
14:19:22|2.0579
14:19:23|2.0579
14:19:24|2.0579
14:19:25|2.0579
14:19:26|2.0579
14:19:27|2.0579
14:19:28|2.0579
14:19:29|2.0579
14:19:31|2.0585
14:19:31|2.0585
14:19:33|2.0585
14:19:34|2.0585
14:19:35|2.0585
14:19:36|2.0585
14:19:37|2.0585
14:19:38|2.0585
14:19:39|2.0585
14:19:40|2.0585
14:19:41|2.0598
14:19:42|2.0598
14:19:44|2.0598
14:19:45|2.0598
14:19:45|2.0598
14:19:47|2.0606
14:19:48|2.0606
14:19:49|2.0606
14:19:49|2.0606
14:19:51|2.0606
14:19:52|2.0614
14:19:53|2.0614
14:19:54|2.0614
14:19:55|2.0619
14:19:56|2.0625
14:19:57|2.0625
14:19:58|2.0625
14:19:59|2.0625
14:20:00|2.0625
14:20:01|2.0635
14:20:02|2.0635
14:20:03|2.0608
14:20:04|2.0608
14:20:05|2.0608
14:20:07|2.0608
14:20:07|2.0634
14:20:08|2.0634
14:20:09|2.0634
14:20:11|2.0634
14:20:11|2.0634
14:20:12|2.0634
14:20:14|2.0634
14:20:15|2.0634
14:20:16|2.0634
14:20:16|2.0634
14:20:17|2.0634
14:20:19|2.0634
14:20:20|2.0634
14:20:20|2.0634
14:20:22|2.0634
14:20:22|2.0634
14:20:23|2.0634
14:20:24|2.0634
14:20:25|2.0607
14:20:26|2.0607
14:20:28|2.0607
14:20:28|2.0595
14:20:29|2.0597
14:20:30|2.0589
14:20:32|2.0586
14:20:33|2.0586
14:20:34|2.059
14:20:35|2.059
14:20:36|2.059
14:20:37|2.059
14:20:39|2.0616
14:20:40|2.0598
14:20:41|2.0598
14:20:41|2.0618
14:20:43|2.0621
14:20:44|2.0637
14:20:45|2.0637
14:20:46|2.0637
14:20:47|2.0637
14:20:48|2.0637
14:20:49|2.0645
14:20:50|2.0645
14:20:51|2.0645
14:20:53|2.0645
14:20:53|2.0645
14:20:54|2.0645
14:20:56|2.0627
14:20:57|2.0627
14:20:57|2.0627
14:20:59|2.0627
14:21:00|2.0627
14:21:01|2.063
14:21:02|2.063
14:21:03|2.063
14:21:04|2.0602
14:21:05|2.0602
14:21:06|2.0602
14:21:07|2.0612
14:21:08|2.059
14:21:09|2.059
14:21:10|2.059
14:21:11|2.059
14:21:12|2.059
14:21:13|2.059
14:21:14|2.059
14:21:15|2.0598
14:21:16|2.059
14:21:17|2.059
14:21:18|2.059
14:21:19|2.0578
14:21:20|2.0578
14:21:21|2.0578
14:21:22|2.0571
14:21:23|2.0565
14:21:24|2.0565
14:21:25|2.0565
14:21:26|2.0567
14:21:27|2.0567
14:21:28|2.0567
14:21:29|2.0559
14:21:30|2.0554
14:21:31|2.055
14:21:33|2.055
14:21:33|2.0537
14:21:35|2.0537
14:21:36|2.0537
14:21:37|2.0545
14:21:38|2.0545
14:21:39|2.0545
14:21:40|2.0525
14:21:42|2.0525
14:21:42|2.0538
14:21:44|2.055
14:21:45|2.055
14:21:46|2.055
14:21:47|2.0538
14:21:48|2.0538
14:21:49|2.0538
14:21:50|2.0538
14:21:51|2.0538
14:21:52|2.0543
14:21:53|2.0551
14:21:54|2.0551
14:21:55|2.0554
14:21:56|2.0554
14:21:57|2.0551
14:21:58|2.0563
14:21:59|2.0563
14:22:00|2.0563
14:22:01|2.0563
14:22:02|2.0563
14:22:03|2.0563
14:22:04|2.0563
14:22:05|2.0563
14:22:06|2.0563
14:22:07|2.0563
14:22:08|2.0563
14:22:09|2.0563
14:22:10|2.0563
14:22:11|2.0563
14:22:12|2.0563
14:22:13|2.0544
14:22:14|2.0531
14:22:15|2.0531
14:22:16|2.0531
14:22:17|2.0531
14:22:18|2.0531
14:22:19|2.0531
14:22:20|2.0534
14:22:21|2.0534
14:22:22|2.0534
14:22:23|2.0534
14:22:24|2.0537
14:22:25|2.0537
14:22:26|2.0537
14:22:27|2.054
14:22:28|2.054
14:22:29|2.0557
14:22:30|2.0557
14:22:31|2.0557
14:22:32|2.0557
14:22:34|2.0557
14:22:35|2.0557
14:22:36|2.0557
14:22:37|2.0554
14:22:38|2.0559
14:22:39|2.0568
14:22:40|2.0568
14:22:41|2.0568
14:22:42|2.0573
14:22:43|2.0573
14:22:44|2.0573
14:22:45|2.0573
14:22:46|2.0573
14:22:47|2.0581
14:22:48|2.0581
14:22:49|2.0584
14:22:50|2.0584
14:22:51|2.0583
14:22:52|2.0583
14:22:53|2.0589
14:22:54|2.0588
14:22:55|2.0588
14:22:56|2.0588
14:22:57|2.0588
14:22:58|2.0584
14:22:59|2.0584
14:23:00|2.0584
14:23:01|2.0611
14:23:02|2.0619
14:23:03|2.0619
14:23:04|2.0619
14:23:05|2.0619
14:23:06|2.0619
14:23:07|2.0611
14:23:08|2.0609
14:23:09|2.0609
14:23:10|2.0609
14:23:11|2.0604
14:23:12|2.0593
14:23:13|2.0582
14:23:14|2.0576
14:23:15|2.0562
14:23:16|2.0559
14:23:17|2.0559
14:23:18|2.0558
14:23:19|2.0552
14:23:20|2.0552
14:23:21|2.0543
14:23:22|2.0543
14:23:23|2.0552
14:23:24|2.0552
14:23:25|2.0552
14:23:26|2.0552
14:23:27|2.0544
14:23:28|2.0544
14:23:29|2.0544
14:23:30|2.0544
14:23:31|2.0544
14:23:32|2.0544
14:23:33|2.0544
14:23:35|2.0544
14:23:35|2.0544
14:23:37|2.0544
14:23:38|2.0544
14:23:39|2.0558
14:23:40|2.0554
14:23:41|2.0554
14:23:42|2.0554
14:23:42|2.0554
14:23:44|2.0563
14:23:45|2.0563
14:23:46|2.0563
14:23:47|2.0553
14:23:48|2.0553
14:23:49|2.0553
14:23:50|2.0553
14:23:51|2.0547
14:23:52|2.0547
14:23:53|2.0545
14:23:54|2.0545
14:23:55|2.0545
14:23:56|2.0526
14:23:57|2.0526
14:23:58|2.0526
14:23:59|2.0526
14:24:00|2.0526
14:24:01|2.0526
14:24:02|2.0526
14:24:04|2.0529
14:24:04|2.0529
14:24:05|2.0529
14:24:06|2.0529
14:24:07|2.051
14:24:08|2.0512
14:24:09|2.0509
14:24:10|2.0504
14:24:11|2.0511
14:24:12|2.0511
14:24:13|2.0504
14:24:14|2.0504
14:24:15|2.0503
14:24:16|2.0503
14:24:17|2.0501
14:24:19|2.05
14:24:19|2.0499
14:24:20|2.0499
14:24:21|2.0499
14:24:22|2.0481
14:24:23|2.0479
14:24:24|2.049
14:24:25|2.0475
14:24:26|2.0468
14:24:27|2.046
14:24:28|2.0466
14:24:29|2.0471
14:24:30|2.0484
14:24:31|2.049
14:24:32|2.0487
14:24:33|2.0487
14:24:35|2.0476
14:24:36|2.0471
14:24:37|2.0463
14:24:39|2.0463
14:24:40|2.046
14:24:41|2.0449
14:24:42|2.0445
14:24:43|2.0436
14:24:44|2.0436
14:24:44|2.0441
14:24:46|2.0432
14:24:47|2.0425
14:24:48|2.0415
14:24:49|2.0412
14:24:50|2.0385
14:24:51|2.0413
14:24:52|2.0423
14:24:53|2.0427
14:24:54|2.0427
14:24:55|2.0449
14:24:56|2.0417
14:24:57|2.042
14:24:58|2.0425
14:24:59|2.0404
14:25:00|2.0383
14:25:01|2.04
14:25:02|2.04
14:25:03|2.0417
14:25:04|2.0425
14:25:05|2.0417
14:25:06|2.0422
14:25:07|2.0406
14:25:08|2.0419
14:25:09|2.0419
14:25:10|2.0428
14:25:11|2.0425
14:25:12|2.0425
14:25:13|2.0433
14:25:14|2.0433
14:25:15|2.0433
14:25:16|2.0433
14:25:17|2.0427
14:25:18|2.0427
14:25:19|2.0427
14:25:20|2.0427
14:25:21|2.0451
14:25:22|2.0431
14:25:23|2.0423
14:25:24|2.0407
14:25:25|2.0417
14:25:26|2.0433
14:25:27|2.0397
14:25:28|2.0397
14:25:29|2.0387
14:25:30|2.0381
14:25:31|2.0391
14:25:32|2.0371
14:25:33|2.0366
14:25:34|2.0331
14:25:35|2.0342
14:25:36|2.0354
14:25:37|2.037
14:25:38|2.035
14:25:39|2.0348
14:25:40|2.0348
14:25:41|2.0342
14:25:43|2.034
14:25:44|2.0357
14:25:44|2.0357
14:25:46|2.0329
14:25:47|2.0353
14:25:48|2.0353
14:25:49|2.0327
14:25:50|2.0325
14:25:51|2.0317
14:25:52|2.0327
14:25:53|2.0327
14:25:53|2.0329
14:25:55|2.0339
14:25:56|2.0339
14:25:57|2.0339
14:25:58|2.0339
14:25:59|2.0332
14:26:00|2.0332
14:26:01|2.0326
14:26:02|2.0314
14:26:03|2.0314
14:26:04|2.0337
14:26:05|2.0337
14:26:06|2.0303
14:26:07|2.0328
14:26:08|2.0346
14:26:09|2.0347
14:26:10|2.0354
14:26:11|2.0354
14:26:12|2.0362
14:26:13|2.0343
14:26:14|2.0353
14:26:15|2.0353
14:26:16|2.0353
14:26:18|2.0366
14:26:18|2.0357
14:26:19|2.0357
14:26:20|2.0357
14:26:21|2.0354
14:26:23|2.0354
14:26:23|2.0354
14:26:24|2.0354
14:26:25|2.0357
14:26:26|2.0344
14:26:28|2.0348
14:26:28|2.0348
14:26:29|2.0348
14:26:30|2.0348
14:26:31|2.0357
14:26:32|2.0357
14:26:33|2.0358
14:26:34|2.0358
14:26:35|2.0358
14:26:37|2.0372
14:26:37|2.0372
14:26:38|2.0376
14:26:40|2.0376
14:26:40|2.0364
14:26:42|2.0364
14:26:43|2.0364
14:26:44|2.0358
14:26:45|2.0358
14:26:46|2.036
14:26:48|2.0342
14:26:49|2.0346
14:26:50|2.0346
14:26:51|2.0346
14:26:52|2.0344
14:26:53|2.0344
14:26:53|2.0344
14:26:55|2.0344
14:26:55|2.0344
14:26:56|2.0344
14:26:58|2.0338
14:26:59|2.0338
14:27:00|2.0338
14:27:01|2.0338
14:27:02|2.0338
14:27:03|2.0337
14:27:04|2.0334
14:27:05|2.0334
14:27:06|2.0334
14:27:07|2.0328
14:27:08|2.0343
14:27:09|2.0343
14:27:09|2.0318
14:27:11|2.0318
14:27:12|2.0318
14:27:13|2.0318
14:27:14|2.0318
14:27:15|2.0318
14:27:15|2.0318
14:27:17|2.0318
14:27:18|2.0318
14:27:19|2.0319
14:27:20|2.0319
14:27:21|2.0319
14:27:22|2.0326
14:27:23|2.0326
14:27:24|2.0326
14:27:25|2.0328
14:27:26|2.0346
14:27:27|2.0352
14:27:28|2.0352
14:27:29|2.0352
14:27:30|2.0367
14:27:31|2.0387
14:27:32|2.039
14:27:33|2.039
14:27:34|2.039
14:27:35|2.0375
14:27:36|2.0396
14:27:37|2.0398
14:27:38|2.0378
14:27:40|2.0378
14:27:41|2.0378
14:27:42|2.0378
14:27:43|2.0378
14:27:45|2.0388
14:27:45|2.0375
14:27:47|2.037
14:27:47|2.0393
14:27:49|2.039
14:27:50|2.0391
14:27:51|2.0391
14:27:52|2.0416
14:27:53|2.0403
14:27:54|2.0414
14:27:55|2.0414
14:27:56|2.041
14:27:57|2.041
14:27:58|2.0438
14:27:59|2.0428
14:28:00|2.0428
14:28:01|2.0439
14:28:02|2.0429
14:28:04|2.0419
14:28:04|2.0419
14:28:05|2.0419
14:28:06|2.0419
14:28:07|2.0443
14:28:08|2.0452
14:28:09|2.0452
14:28:10|2.0452
14:28:11|2.0436
14:28:12|2.0436
14:28:13|2.0436
14:28:14|2.0436
14:28:15|2.0436
14:28:16|2.0436
14:28:17|2.0436
14:28:18|2.0436
14:28:19|2.0436
14:28:20|2.0444
14:28:21|2.044
14:28:22|2.0453
14:28:23|2.0437
14:28:24|2.0437
14:28:25|2.0436
14:28:26|2.0436
14:28:27|2.0447
14:28:28|2.0447
14:28:29|2.0436
14:28:30|2.0435
14:28:31|2.0435
14:28:32|2.0435
14:28:33|2.0435
14:28:34|2.0447
14:28:35|2.0447
14:28:36|2.0447
14:28:37|2.0447
14:28:38|2.0447
14:28:40|2.0452
14:28:41|2.0461
14:28:42|2.0461
14:28:44|2.0464
14:28:45|2.0464
14:28:46|2.0464
14:28:47|2.0462
14:28:48|2.0475
14:28:49|2.0476
14:28:50|2.0476
14:28:52|2.0476
14:28:53|2.0476
14:28:54|2.0463
14:28:55|2.0463
14:28:56|2.0463
14:28:57|2.0463
14:28:58|2.0463
14:28:59|2.0452
14:29:00|2.0458
14:29:01|2.0451
14:29:02|2.0451
14:29:03|2.0451
14:29:04|2.0451
14:29:05|2.0451
14:29:06|2.0451
14:29:07|2.0474
14:29:08|2.0474
14:29:09|2.0474
14:29:10|2.0474
14:29:11|2.0474
14:29:12|2.0465
14:29:13|2.0465
14:29:14|2.0474
14:29:15|2.0487
14:29:16|2.0487
14:29:17|2.0471
14:29:18|2.0471
14:29:19|2.0471
14:29:20|2.049
14:29:21|2.0469
14:29:22|2.0473
14:29:23|2.0473
14:29:24|2.0473
14:29:25|2.0473
14:29:26|2.0473
14:29:27|2.0473
14:29:28|2.0473
14:29:29|2.0473
14:29:30|2.0473
14:29:31|2.0479
14:29:32|2.0479
14:29:33|2.0481
14:29:34|2.0481
14:29:35|2.0491
14:29:36|2.0491
14:29:37|2.0491
14:29:38|2.0491
14:29:39|2.0495
14:29:40|2.0495
14:29:41|2.0495
14:29:42|2.0495
14:29:43|2.0496
14:29:45|2.0489
14:29:46|2.0489
14:29:47|2.0488
14:29:48|2.0488
14:29:49|2.0476
14:29:50|2.0476
14:29:51|2.0478
14:29:51|2.0478
14:29:53|2.0478
14:29:54|2.0478
14:29:55|2.0478
14:29:56|2.0475
14:29:58|2.0476
14:29:58|2.0476
14:30:00|2.0476
14:30:01|2.0476
14:30:01|2.0476
14:30:03|2.0491
14:30:04|2.0491
14:30:05|2.0491
14:30:05|2.0491
14:30:06|2.0491
14:30:08|2.0491
14:30:09|2.0491
14:30:09|2.0474
14:30:10|2.0474
14:30:12|2.0474
14:30:12|2.0461
14:30:13|2.0455
14:30:14|2.0455
14:30:15|2.0449
14:30:17|2.045
14:30:17|2.045
14:30:19|2.0452
14:30:20|2.0452
14:30:21|2.0452
14:30:21|2.0464
14:30:23|2.0464
14:30:23|2.0464
14:30:25|2.0464
14:30:25|2.0464
14:30:26|2.0464
14:30:28|2.0464
14:30:28|2.0464
14:30:29|2.0464
14:30:30|2.0464
14:30:31|2.048
14:30:33|2.0463
14:30:33|2.0463
14:30:34|2.0463
14:30:35|2.0463
14:30:36|2.0463
14:30:37|2.0463
14:30:38|2.047
14:30:39|2.0481
14:30:41|2.0481
14:30:42|2.0476
14:30:43|2.0476
14:30:44|2.0476
14:30:46|2.0476
14:30:47|2.0476
14:30:47|2.0471
14:30:49|2.0471
14:30:49|2.0486
14:30:51|2.0471
14:30:52|2.0471
14:30:53|2.0469
14:30:54|2.0469
14:30:55|2.0469
14:30:56|2.0469
14:30:57|2.0469
14:30:58|2.0469
14:30:59|2.0469
14:31:00|2.0469
14:31:01|2.0469
14:31:02|2.05
14:31:03|2.0503
14:31:04|2.0505
14:31:05|2.0505
14:31:06|2.0505
14:31:07|2.0505
14:31:08|2.0505
14:31:09|2.0512
14:31:10|2.0512
14:31:11|2.0512
14:31:12|2.0512
14:31:13|2.0512
14:31:13|2.0512
14:31:15|2.0515
14:31:15|2.0515
14:31:17|2.0517
14:31:18|2.0517
14:31:19|2.0517
14:31:19|2.0514
14:31:21|2.0514
14:31:22|2.0514
14:31:22|2.0508
14:31:23|2.0505
14:31:25|2.0504
14:31:26|2.0504
14:31:26|2.0484
14:31:27|2.0484
14:31:29|2.0484
14:31:29|2.0484
14:31:31|2.0492
14:31:31|2.0492
14:31:33|2.0479
14:31:34|2.048
14:31:34|2.0472
14:31:35|2.0481
14:31:37|2.0481
14:31:38|2.0481
14:31:39|2.0481
14:31:40|2.0481
14:31:41|2.0481
14:31:42|2.0481
14:31:43|2.0481
14:31:45|2.0458
14:31:46|2.0458
14:31:47|2.0454
14:31:47|2.0454
14:31:48|2.0454
14:31:50|2.0454
14:31:51|2.0454
14:31:51|2.047
14:31:53|2.047
14:31:53|2.0452
14:31:55|2.0452
14:31:55|2.0452
14:31:57|2.0452
14:31:58|2.0435
14:31:58|2.0435
14:31:59|2.0435
14:32:00|2.0437
14:32:01|2.0437
14:32:03|2.0437
14:32:03|2.0437
14:32:05|2.0425
14:32:06|2.0412
14:32:07|2.0412
14:32:08|2.041
14:32:09|2.0419
14:32:10|2.0419
14:32:11|2.0419
14:32:12|2.0419
14:32:13|2.0419
14:32:14|2.0419
14:32:15|2.0419
14:32:16|2.0419
14:32:17|2.0419
14:32:18|2.0426
14:32:19|2.0426
14:32:20|2.0426
14:32:21|2.0426
14:32:22|2.0438
14:32:23|2.0438
14:32:24|2.0438
14:32:25|2.0434
14:32:26|2.0429
14:32:27|2.0429
14:32:28|2.042
14:32:29|2.042
14:32:30|2.042
14:32:31|2.042
14:32:32|2.042
14:32:33|2.0423
14:32:34|2.0423
14:32:35|2.0417
14:32:36|2.0417
14:32:37|2.0417
14:32:38|2.0417
14:32:39|2.0429
14:32:40|2.0429
14:32:41|2.0429
14:32:42|2.0416
14:32:43|2.0416
14:32:44|2.043
14:32:46|2.0449
14:32:47|2.0449
14:32:48|2.0449
14:32:49|2.0463
14:32:50|2.0464
14:32:51|2.0454
14:32:52|2.0465
14:32:53|2.0465
14:32:54|2.0465
14:32:55|2.044
14:32:56|2.044
14:32:57|2.0442
14:32:58|2.0442
14:32:59|2.0442
14:33:00|2.0431
14:33:01|2.0433
14:33:02|2.0431
14:33:03|2.0431
14:33:04|2.0433
14:33:06|2.0434
14:33:06|2.0438
14:33:07|2.0438
14:33:08|2.0417
14:33:09|2.0424
14:33:10|2.0417
14:33:11|2.0417
14:33:13|2.0417
14:33:14|2.0417
14:33:15|2.0417
14:33:16|2.0407
14:33:17|2.0407
14:33:18|2.0407
14:33:19|2.0415
14:33:20|2.0415
14:33:21|2.0406
14:33:22|2.0406
14:33:23|2.0406
14:33:24|2.0406
14:33:25|2.0406
14:33:26|2.0406
14:33:27|2.0406
14:33:28|2.0406
14:33:29|2.0406
14:33:30|2.0406
14:33:31|2.041
14:33:32|2.041
14:33:33|2.041
14:33:34|2.0406
14:33:35|2.0406
14:33:36|2.0406
14:33:37|2.0406
14:33:38|2.0406
14:33:39|2.0406
14:33:40|2.0406
14:33:41|2.0406
14:33:42|2.0406
14:33:43|2.0406
14:33:44|2.0406
14:33:45|2.0406
14:33:46|2.0406
14:33:47|2.0405
14:33:48|2.0405
14:33:49|2.0415
14:33:50|2.0415
14:33:51|2.0415
14:33:52|2.0415
14:33:53|2.0415
14:33:54|2.0415
14:33:55|2.0415
14:33:56|2.0415
14:33:58|2.0415
14:33:59|2.0415
14:34:00|2.0415
14:34:01|2.0415
14:34:01|2.0411
14:34:03|2.0411
14:34:04|2.0411
14:34:05|2.0395
14:34:06|2.0395
14:34:07|2.0395
14:34:08|2.0395
14:34:08|2.0396
14:34:10|2.0395
14:34:10|2.0395
14:34:12|2.0395
14:34:12|2.0397
14:34:14|2.0397
14:34:14|2.0397
14:34:15|2.0397
14:34:17|2.0396
14:34:18|2.0397
14:34:19|2.0397
14:34:20|2.0397
14:34:21|2.0397
14:34:22|2.0397
14:34:23|2.0408
14:34:24|2.0408
14:34:25|2.0408
14:34:26|2.0408
14:34:27|2.0399
14:34:28|2.0399
14:34:29|2.0401
14:34:30|2.0401
14:34:31|2.0401
14:34:32|2.0401
14:34:33|2.0401
14:34:34|2.0401
14:34:35|2.0401
14:34:35|2.0401
14:34:37|2.0401
14:34:38|2.0401
14:34:39|2.0377
14:34:40|2.0395
14:34:41|2.0395
14:34:41|2.0395
14:34:43|2.0383
14:34:44|2.0383
14:34:45|2.0383
14:34:46|2.0383
14:34:47|2.0383
14:34:48|2.0383
14:34:49|2.0383
14:34:50|2.0383
14:34:51|2.0394
14:34:52|2.0384
14:34:53|2.0384
14:34:54|2.0384
14:34:55|2.0401
14:34:56|2.0395
14:34:57|2.0385
14:34:58|2.0385
14:34:59|2.0385
14:35:01|2.0401
14:35:02|2.0394
14:35:02|2.0394
14:35:03|2.0394
14:35:04|2.0401
14:35:06|2.0401
14:35:07|2.0422
14:35:08|2.0434
14:35:08|2.0434
14:35:09|2.0441
14:35:10|2.0441
14:35:12|2.0441
14:35:12|2.0437
14:35:13|2.0422
14:35:15|2.041
14:35:15|2.041
14:35:17|2.041
14:35:17|2.041
14:35:18|2.041
14:35:19|2.041
14:35:20|2.041
14:35:21|2.041
14:35:22|2.041
14:35:24|2.041
14:35:24|2.041
14:35:25|2.041
14:35:26|2.041
14:35:28|2.041
14:35:28|2.041
14:35:29|2.0408
14:35:30|2.0408
14:35:31|2.0404
14:35:32|2.0404
14:35:33|2.0404
14:35:34|2.0404
14:35:35|2.0404
14:35:36|2.0404
14:35:37|2.0404
14:35:39|2.0404
14:35:39|2.0401
14:35:41|2.0386
14:35:42|2.0386
14:35:43|2.0384
14:35:43|2.0384
14:35:44|2.0384
14:35:45|2.0384
14:35:46|2.039
14:35:47|2.039
14:35:49|2.0389
14:35:50|2.0389
14:35:51|2.0389
14:35:52|2.0389
14:35:53|2.0389
14:35:55|2.0389
14:35:56|2.0389
14:35:57|2.0389
14:35:58|2.0389
14:35:59|2.0389
14:36:00|2.0389
14:36:00|2.0389
14:36:02|2.0384
14:36:03|2.0384
14:36:04|2.0384
14:36:05|2.0384
14:36:06|2.0384
14:36:07|2.0409
14:36:08|2.0409
14:36:09|2.0409
14:36:10|2.0409
14:36:11|2.0409
14:36:12|2.0424
14:36:13|2.0423
14:36:14|2.0423
14:36:15|2.0423
14:36:16|2.0423
14:36:18|2.0432
14:36:18|2.0434
14:36:19|2.0434
14:36:20|2.0434
14:36:21|2.0432
14:36:22|2.0439
14:36:23|2.0432
14:36:24|2.0432
14:36:25|2.0449
14:36:26|2.0449
14:36:27|2.0449
14:36:28|2.0449
14:36:29|2.0449
14:36:30|2.0462
14:36:31|2.0462
14:36:32|2.0464
14:36:33|2.0464
14:36:34|2.0478
14:36:35|2.0479
14:36:36|2.0465
14:36:37|2.0465
14:36:38|2.0465
14:36:39|2.0481
14:36:41|2.0483
14:36:42|2.0491
14:36:42|2.0491
14:36:43|2.0486
14:36:44|2.0486
14:36:46|2.0486
14:36:46|2.0486
14:36:47|2.0486
14:36:48|2.0486
14:36:50|2.0483
14:36:51|2.0482
14:36:53|2.049
14:36:53|2.052
14:36:54|2.052
14:36:55|2.052
14:36:56|2.052
14:36:58|2.052
14:36:59|2.051
14:37:00|2.051
14:37:01|2.051
14:37:02|2.051
14:37:03|2.051
14:37:04|2.0504
14:37:05|2.0501
14:37:06|2.0501
14:37:07|2.0499
14:37:08|2.0499
14:37:09|2.0499
14:37:10|2.0499
14:37:11|2.0499
14:37:12|2.0499
14:37:13|2.0497
14:37:14|2.0497
14:37:15|2.0478
14:37:16|2.0478
14:37:17|2.0478
14:37:18|2.0491
14:37:19|2.0504
14:37:20|2.0504
14:37:21|2.0515
14:37:22|2.0503
14:37:23|2.0498
14:37:24|2.0485
14:37:25|2.0485
14:37:26|2.0498
14:37:27|2.0498
14:37:28|2.0498
14:37:29|2.0515
14:37:30|2.0515
14:37:31|2.0515
14:37:32|2.0515
14:37:33|2.0515
14:37:34|2.0515
14:37:35|2.0515
14:37:36|2.0515
14:37:37|2.0515
14:37:38|2.0515
14:37:39|2.0533
14:37:40|2.0533
14:37:41|2.0533
14:37:42|2.0533
14:37:43|2.0533
14:37:44|2.0533
14:37:45|2.0543
14:37:46|2.053
14:37:47|2.053
14:37:49|2.0531
14:37:49|2.0531
14:37:50|2.0531
14:37:51|2.0545
14:37:53|2.056
14:37:54|2.0592
14:37:55|2.0567
14:37:56|2.0567
14:37:57|2.0565
14:37:58|2.0565
14:37:59|2.0565
14:37:59|2.0565
14:38:01|2.0567
14:38:02|2.0567
14:38:03|2.0567
14:38:05|2.0567
14:38:05|2.0569
14:38:06|2.0595
14:38:07|2.06
14:38:08|2.06
14:38:09|2.06
14:38:10|2.06
14:38:11|2.06
14:38:12|2.06
14:38:13|2.0606
14:38:14|2.0613
14:38:15|2.0625
14:38:16|2.0607
14:38:17|2.0607
14:38:18|2.0607
14:38:19|2.0609
14:38:20|2.0609
14:38:21|2.0631
14:38:22|2.0613
14:38:23|2.0612
14:38:24|2.0607
14:38:25|2.0607
14:38:26|2.06
14:38:27|2.0581
14:38:28|2.0592
14:38:29|2.0592
14:38:30|2.0592
14:38:31|2.0592
14:38:32|2.0592
14:38:33|2.0592
14:38:34|2.0592
14:38:35|2.0572
14:38:36|2.056
14:38:37|2.0573
14:38:38|2.0573
14:38:39|2.0573
14:38:40|2.0573
14:38:41|2.0558
14:38:42|2.0563
14:38:44|2.0551
14:38:44|2.0552
14:38:46|2.0552
14:38:47|2.0552
14:38:47|2.0552
14:38:49|2.0553
14:38:50|2.0553
14:38:52|2.0553
14:38:53|2.0553
14:38:54|2.0551
14:38:55|2.0551
14:38:56|2.0551
14:38:57|2.055
14:38:58|2.055
14:38:59|2.055
14:39:00|2.055
14:39:01|2.055
14:39:02|2.0558
14:39:03|2.0554
14:39:05|2.0572
14:39:05|2.0572
14:39:06|2.0572
14:39:07|2.0572
14:39:08|2.0559
14:39:09|2.0559
14:39:11|2.055
14:39:12|2.0562
14:39:12|2.0564
14:39:14|2.0564
14:39:15|2.0564
14:39:16|2.0564
14:39:17|2.0564
14:39:18|2.0564
14:39:19|2.0564
14:39:20|2.0564
14:39:21|2.0559
14:39:22|2.0559
14:39:22|2.0559
14:39:24|2.0578
14:39:25|2.0578
14:39:26|2.0577
14:39:27|2.0577
14:39:28|2.0577
14:39:29|2.0587
14:39:30|2.06
14:39:31|2.0603
14:39:31|2.0603
14:39:33|2.0601
14:39:34|2.0589
14:39:34|2.06
14:39:35|2.0601
14:39:37|2.0601
14:39:38|2.0601
14:39:39|2.0584
14:39:39|2.0584
14:39:41|2.0584
14:39:42|2.0594
14:39:43|2.0592
14:39:44|2.0592
14:39:45|2.0592
14:39:46|2.0573
14:39:47|2.0573
14:39:48|2.0573
14:39:49|2.0573
14:39:51|2.0586
14:39:52|2.0586
14:39:52|2.0586
14:39:54|2.0586
14:39:54|2.0574
14:39:56|2.0569
14:39:57|2.0569
14:39:57|2.0569
14:39:59|2.0569
14:40:00|2.0577
14:40:01|2.0577
14:40:02|2.0577
14:40:03|2.0577
14:40:04|2.0577
14:40:06|2.0577
14:40:06|2.0575
14:40:07|2.0575
14:40:08|2.0575
14:40:10|2.0575
14:40:10|2.0575
14:40:12|2.0575
14:40:13|2.0575
14:40:13|2.0575
14:40:15|2.059
14:40:15|2.0603
14:40:16|2.0608
14:40:17|2.0609
14:40:18|2.0609
14:40:19|2.0609
14:40:21|2.0599
14:40:22|2.0599
14:40:23|2.0599
14:40:24|2.0599
14:40:25|2.0599
14:40:26|2.0599
14:40:27|2.0592
14:40:27|2.0592
14:40:28|2.058
14:40:30|2.058
14:40:31|2.058
14:40:31|2.058
14:40:33|2.0596
14:40:34|2.0596
14:40:35|2.0583
14:40:35|2.0583
14:40:37|2.0583
14:40:37|2.0591
14:40:39|2.0591
14:40:39|2.0591
14:40:41|2.0591
14:40:42|2.0593
14:40:43|2.0593
14:40:44|2.0593
14:40:44|2.0606
14:40:46|2.0614
14:40:47|2.0613
14:40:48|2.0613
14:40:48|2.0607
14:40:49|2.0621
14:40:50|2.0627
14:40:52|2.0632
14:40:54|2.0635
14:40:54|2.0635
14:40:55|2.0635
14:40:57|2.0635
14:40:58|2.0635
14:40:59|2.0624
14:41:00|2.0624
14:41:01|2.0624
14:41:02|2.0627
14:41:03|2.0627
14:41:04|2.0627
14:41:05|2.0627
14:41:06|2.0627
14:41:06|2.0612
14:41:08|2.0612
14:41:09|2.0612
14:41:10|2.0603
14:41:11|2.0595
14:41:12|2.0595
14:41:12|2.06
14:41:14|2.06
14:41:15|2.058
14:41:16|2.0572
14:41:17|2.0572
14:41:17|2.0562
14:41:19|2.0562
14:41:20|2.0544
14:41:21|2.0542
14:41:22|2.0542
14:41:23|2.0565
14:41:24|2.057
14:41:25|2.0567
14:41:26|2.0563
14:41:27|2.0563
14:41:28|2.0563
14:41:29|2.0563
14:41:30|2.0547
14:41:31|2.0547
14:41:32|2.0547
14:41:33|2.0547
14:41:34|2.0547
14:41:35|2.0547
14:41:36|2.0547
14:41:37|2.0547
14:41:38|2.0557
14:41:39|2.0552
14:41:40|2.0549
14:41:41|2.0549
14:41:42|2.0549
14:41:43|2.0549
14:41:44|2.0542
14:41:45|2.0533
14:41:46|2.0533
14:41:47|2.0528
14:41:48|2.0528
14:41:49|2.0521
14:41:50|2.0535
14:41:51|2.0535
14:41:53|2.0544
14:41:53|2.0544
14:41:54|2.0544
14:41:55|2.0538
14:41:57|2.0538
14:41:57|2.0538
14:41:59|2.0538
14:42:00|2.0538
14:42:01|2.0554
14:42:02|2.0549
14:42:03|2.0549
14:42:04|2.0551
14:42:05|2.0551
14:42:06|2.0551
14:42:07|2.0566
14:42:08|2.0566
14:42:09|2.0566
14:42:10|2.0566
14:42:11|2.0566
14:42:12|2.0564
14:42:13|2.0564
14:42:14|2.0576
14:42:15|2.0576
14:42:16|2.0576
14:42:17|2.0584
14:42:18|2.0584
14:42:19|2.0584
14:42:20|2.0584
14:42:21|2.0591
14:42:22|2.0591
14:42:23|2.0591
14:42:24|2.0591
14:42:25|2.0591
14:42:26|2.0576
14:42:27|2.0576
14:42:28|2.0576
14:42:29|2.0576
14:42:30|2.0577
14:42:31|2.0576
14:42:32|2.0558
14:42:33|2.0558
14:42:34|2.0571
14:42:35|2.0571
14:42:36|2.0571
14:42:37|2.057
14:42:38|2.057
14:42:40|2.057
14:42:40|2.055
14:42:41|2.055
14:42:42|2.0551
14:42:43|2.0544
14:42:44|2.0539
14:42:45|2.0533
14:42:46|2.0533
14:42:47|2.0533
14:42:48|2.0527
14:42:49|2.0527
14:42:50|2.0527
14:42:51|2.0527
14:42:53|2.0544
14:42:54|2.0544
14:42:55|2.0551
14:42:56|2.0551
14:42:57|2.054
14:42:58|2.054
14:43:00|2.054
14:43:01|2.054
14:43:01|2.0534
14:43:03|2.0516
14:43:04|2.0509
14:43:05|2.0493
14:43:06|2.0493
14:43:07|2.0493
14:43:08|2.0493
14:43:09|2.0507
14:43:10|2.0507
14:43:11|2.0512
14:43:12|2.0514
14:43:13|2.0526
14:43:14|2.0539
14:43:15|2.0547
14:43:16|2.0547
14:43:17|2.0557
14:43:18|2.0557
14:43:19|2.0557
14:43:20|2.0557
14:43:21|2.0557
14:43:22|2.0557
14:43:23|2.0557
14:43:24|2.0558
14:43:25|2.0554
14:43:26|2.055
14:43:27|2.055
14:43:28|2.055
14:43:29|2.055
14:43:30|2.0542
14:43:31|2.0542
14:43:32|2.0542
14:43:33|2.0542
14:43:34|2.0542
14:43:35|2.0542
14:43:36|2.0542
14:43:37|2.0537
14:43:38|2.0537
14:43:39|2.0537
14:43:40|2.0537
14:43:41|2.0537
14:43:42|2.0537
14:43:43|2.0537
14:43:44|2.0537
14:43:45|2.0537
14:43:46|2.0537
14:43:47|2.0537
14:43:48|2.0537
14:43:49|2.0537
14:43:50|2.0537
14:43:51|2.0537
14:43:52|2.0537
14:43:53|2.0537
14:43:54|2.0537
14:43:56|2.0541
14:43:57|2.0541
14:43:58|2.0541
14:43:59|2.0541
14:44:00|2.0541
14:44:01|2.0541
14:44:02|2.0564
14:44:03|2.0564
14:44:04|2.0564
14:44:05|2.0564
14:44:06|2.0572
14:44:07|2.0572
14:44:08|2.0572
14:44:09|2.0572
14:44:10|2.0572
14:44:11|2.0572
14:44:12|2.0578
14:44:13|2.0579
14:44:14|2.0579
14:44:15|2.0573
14:44:16|2.0573
14:44:17|2.0573
14:44:18|2.0573
14:44:19|2.0562
14:44:20|2.0562
14:44:21|2.0562
14:44:22|2.0562
14:44:23|2.0554
14:44:24|2.057
14:44:25|2.056
14:44:26|2.056
14:44:27|2.056
14:44:28|2.056
14:44:29|2.056
14:44:30|2.056
14:44:31|2.056
14:44:32|2.056
14:44:33|2.056
14:44:34|2.056
14:44:35|2.0562
14:44:36|2.0562
14:44:37|2.0562
14:44:39|2.0562
14:44:39|2.0562
14:44:40|2.0562
14:44:41|2.0565
14:44:43|2.0565
14:44:43|2.0565
14:44:44|2.0565
14:44:45|2.0565
14:44:46|2.0574
14:44:47|2.0574
14:44:48|2.0574
14:44:49|2.0574
14:44:50|2.0574
14:44:51|2.0574
14:44:52|2.0574
14:44:54|2.0574
14:44:55|2.0574
14:44:56|2.0574
14:44:57|2.0574
14:44:58|2.0574
14:44:59|2.0574
14:45:00|2.0583
14:45:01|2.0596
14:45:03|2.0613
14:45:03|2.0613
14:45:04|2.0613
14:45:05|2.0613
14:45:06|2.0603
14:45:07|2.0603
14:45:08|2.0603
14:45:09|2.0577
14:45:10|2.0577
14:45:11|2.0605
14:45:12|2.0605
14:45:13|2.0603
14:45:14|2.0603
14:45:16|2.0603
14:45:16|2.0604
14:45:17|2.0604
14:45:18|2.0604
14:45:19|2.0604
14:45:20|2.0604
14:45:21|2.0602
14:45:22|2.0602
14:45:23|2.0602
14:45:24|2.0596
14:45:25|2.0596
14:45:26|2.0596
14:45:27|2.0596
14:45:28|2.0597
14:45:29|2.0597
14:45:30|2.0593
14:45:32|2.0601
14:45:32|2.0601
14:45:34|2.0601
14:45:34|2.0601
14:45:35|2.0601
14:45:37|2.0602
14:45:37|2.0602
14:45:39|2.0602
14:45:39|2.0602
14:45:41|2.0602
14:45:41|2.0602
14:45:42|2.0602
14:45:44|2.0602
14:45:45|2.0602
14:45:45|2.0602
14:45:47|2.0602
14:45:48|2.0616
14:45:48|2.0616
14:45:49|2.0616
14:45:50|2.0622
14:45:51|2.0635
14:45:52|2.0635
14:45:53|2.0634
14:45:55|2.0634
14:45:56|2.0634
14:45:57|2.0634
14:45:58|2.0656
14:45:59|2.063
14:46:00|2.063
14:46:01|2.063
14:46:02|2.0618
14:46:03|2.0619
14:46:04|2.0619
14:46:05|2.0617
14:46:06|2.0614
14:46:07|2.0614
14:46:08|2.0614
14:46:09|2.0614
14:46:10|2.0614
14:46:11|2.0614
14:46:12|2.0614
14:46:13|2.0614
14:46:14|2.0614
14:46:15|2.0617
14:46:16|2.0615
14:46:17|2.0623
14:46:18|2.0623
14:46:19|2.0623
14:46:20|2.0614
14:46:21|2.0597
14:46:22|2.0597
14:46:23|2.0597
14:46:24|2.0597
14:46:25|2.0583
14:46:26|2.0583
14:46:27|2.0583
14:46:28|2.0583
14:46:29|2.0583
14:46:30|2.0573
14:46:31|2.0564
14:46:32|2.0564
14:46:33|2.0567
14:46:34|2.0582
14:46:35|2.0582
14:46:36|2.0592
14:46:37|2.0596
14:46:38|2.0596
14:46:39|2.0596
14:46:40|2.0596
14:46:41|2.0575
14:46:42|2.0575
14:46:43|2.0575
14:46:44|2.0575
14:46:45|2.0575
14:46:46|2.0575
14:46:47|2.0587
14:46:48|2.0591
14:46:49|2.0591
14:46:50|2.0591
14:46:51|2.0591
14:46:52|2.0591
14:46:53|2.0591
14:46:54|2.0568
14:46:55|2.0568
14:46:57|2.0568
14:46:58|2.0568
14:46:59|2.0568
14:47:00|2.0568
14:47:01|2.0568
14:47:02|2.057
14:47:03|2.057
14:47:04|2.0567
14:47:05|2.0567
14:47:07|2.0567
14:47:08|2.0567
14:47:09|2.0567
14:47:09|2.0564
14:47:11|2.0564
14:47:12|2.0564
14:47:13|2.057
14:47:14|2.057
14:47:14|2.057
14:47:15|2.057
14:47:17|2.0562
14:47:18|2.0556
14:47:19|2.0556
14:47:19|2.0546
14:47:21|2.0546
14:47:22|2.0546
14:47:23|2.0546
14:47:24|2.0546
14:47:25|2.0536
14:47:26|2.0536
14:47:27|2.0541
14:47:28|2.0541
14:47:29|2.0541
14:47:30|2.0541
14:47:31|2.0526
14:47:32|2.0513
14:47:33|2.0513
14:47:34|2.0513
14:47:35|2.0513
14:47:37|2.0513
14:47:37|2.0513
14:47:38|2.0524
14:47:39|2.0509
14:47:40|2.0509
14:47:41|2.0509
14:47:42|2.0509
14:47:43|2.0509
14:47:44|2.0509
14:47:45|2.0521
14:47:46|2.0521
14:47:47|2.0521
14:47:48|2.0521
14:47:49|2.0521
14:47:50|2.0502
14:47:51|2.0506
14:47:53|2.0506
14:47:54|2.0506
14:47:55|2.0506
14:47:55|2.05
14:47:56|2.0498
14:47:58|2.0498
14:47:59|2.0498
14:48:00|2.0498
14:48:01|2.0498
14:48:02|2.0498
14:48:03|2.0498
14:48:04|2.0523
14:48:05|2.0523
14:48:06|2.0518
14:48:07|2.0518
14:48:09|2.0518
14:48:10|2.0528
14:48:11|2.0528
14:48:11|2.0528
14:48:13|2.0528
14:48:14|2.0528
14:48:14|2.0528
14:48:16|2.0528
14:48:17|2.0538
14:48:17|2.0548
14:48:18|2.0541
14:48:20|2.0541
14:48:21|2.0541
14:48:22|2.0539
14:48:22|2.054
14:48:24|2.054
14:48:25|2.054
14:48:26|2.0541
14:48:27|2.0541
14:48:28|2.0541
14:48:29|2.0541
14:48:30|2.0541
14:48:31|2.0541
14:48:32|2.0541
14:48:33|2.0538
14:48:34|2.0528
14:48:35|2.0528
14:48:36|2.0528
14:48:37|2.0528
14:48:38|2.0528
14:48:39|2.0528
14:48:40|2.0528
14:48:41|2.0537
14:48:42|2.0537
14:48:43|2.0554
14:48:44|2.0554
14:48:45|2.0554
14:48:46|2.0554
14:48:47|2.0554
14:48:48|2.0554
14:48:49|2.0554
14:48:50|2.0554
14:48:51|2.0554
14:48:52|2.0554
14:48:53|2.0554
14:48:54|2.0554
14:48:55|2.0558
14:48:56|2.0551
14:48:57|2.0551
14:48:58|2.0551
14:49:00|2.0551
14:49:00|2.0551
14:49:01|2.0551
14:49:03|2.0554
14:49:04|2.0554
14:49:05|2.0573
14:49:06|2.0574
14:49:07|2.0574
14:49:07|2.0574
14:49:09|2.0574
14:49:10|2.0574
14:49:11|2.0569
14:49:12|2.0558
14:49:13|2.0558
14:49:14|2.0562
14:49:15|2.056
14:49:16|2.056
14:49:18|2.0554
14:49:18|2.0554
14:49:19|2.0554
14:49:20|2.0554
14:49:21|2.0554
14:49:22|2.0554
14:49:23|2.0558
14:49:24|2.0552
14:49:25|2.055
14:49:26|2.0543
14:49:27|2.0533
14:49:28|2.0529
14:49:29|2.0529
14:49:30|2.0529
14:49:31|2.0524
14:49:32|2.0526
14:49:33|2.053
14:49:34|2.053
14:49:35|2.053
14:49:36|2.053
14:49:37|2.053
14:49:38|2.053
14:49:39|2.0519
14:49:40|2.0519
14:49:41|2.0519
14:49:42|2.0519
14:49:43|2.0521
14:49:44|2.0521
14:49:45|2.0521
14:49:46|2.0521
14:49:47|2.0529
14:49:48|2.0529
14:49:49|2.0529
14:49:50|2.0529
14:49:51|2.0529
14:49:52|2.0529
14:49:53|2.0529
14:49:54|2.0529
14:49:55|2.0529
14:49:56|2.0529
14:49:57|2.0529
14:49:58|2.053
14:50:00|2.053
14:50:01|2.053
14:50:02|2.053
14:50:03|2.0526
14:50:05|2.0526
14:50:05|2.0526
14:50:07|2.0526
14:50:08|2.052
14:50:09|2.052
14:50:09|2.052
14:50:10|2.052
14:50:11|2.052
14:50:13|2.0501
14:50:14|2.0501
14:50:14|2.0501
14:50:16|2.0503
14:50:16|2.049
14:50:18|2.049
14:50:19|2.049
14:50:19|2.049
14:50:21|2.049
14:50:21|2.0478
14:50:22|2.0473
14:50:23|2.048
14:50:24|2.048
14:50:25|2.0488
14:50:26|2.0488
14:50:28|2.0488
14:50:29|2.0488
14:50:30|2.0488
14:50:31|2.0488
14:50:31|2.0488
14:50:32|2.0488
14:50:33|2.0488
14:50:35|2.0488
14:50:35|2.0475
14:50:37|2.0503
14:50:37|2.0497
14:50:38|2.05
14:50:40|2.05
14:50:40|2.05
14:50:41|2.05
14:50:42|2.05
14:50:43|2.05
14:50:45|2.05
14:50:46|2.05
14:50:46|2.05
14:50:48|2.05
14:50:49|2.05
14:50:50|2.0491
14:50:51|2.0491
14:50:52|2.0493
14:50:52|2.0493
14:50:54|2.0493
14:50:54|2.0493
14:50:56|2.0493
14:50:57|2.0493
14:50:58|2.0493
14:50:59|2.0505
14:50:59|2.0505
14:51:01|2.0502
14:51:02|2.0502
14:51:04|2.0502
14:51:04|2.0502
14:51:05|2.0502
14:51:07|2.0502
14:51:07|2.0502
14:51:09|2.0502
14:51:10|2.0502
14:51:11|2.0502
14:51:12|2.0502
14:51:13|2.0493
14:51:14|2.0486
14:51:15|2.0486
14:51:16|2.0486
14:51:17|2.0483
14:51:18|2.0483
14:51:19|2.048
14:51:20|2.048
14:51:21|2.048
14:51:22|2.048
14:51:23|2.048
14:51:24|2.048
14:51:25|2.048
14:51:26|2.0474
14:51:27|2.0467
14:51:28|2.0456
14:51:29|2.0456
14:51:30|2.0456
14:51:31|2.0456
14:51:32|2.0456
14:51:33|2.0469
14:51:35|2.0469
14:51:36|2.0469
14:51:36|2.0469
14:51:37|2.0469
14:51:38|2.0468
14:51:40|2.0468
14:51:40|2.0468
14:51:41|2.0468
14:51:42|2.0468
14:51:43|2.046
14:51:45|2.046
14:51:46|2.046
14:51:47|2.046
14:51:48|2.046
14:51:48|2.046
14:51:49|2.046
14:51:50|2.0448
14:51:52|2.0445
14:51:52|2.0445
14:51:54|2.0453
14:51:55|2.0453
14:51:55|2.0451
14:51:56|2.0451
14:51:57|2.0451
14:51:59|2.0451
14:52:00|2.0451
14:52:00|2.0451
14:52:02|2.0451
14:52:03|2.0451
14:52:04|2.0451
14:52:05|2.0451
14:52:06|2.0442
14:52:07|2.0442
14:52:08|2.0438
14:52:10|2.0438
14:52:10|2.043
14:52:12|2.0443
14:52:12|2.0443
14:52:14|2.0443
14:52:15|2.0443
14:52:16|2.0439
14:52:17|2.0439
14:52:18|2.0439
14:52:19|2.0439
14:52:20|2.0439
14:52:21|2.0439
14:52:22|2.0438
14:52:23|2.0438
14:52:24|2.0428
14:52:25|2.0428
14:52:26|2.0428
14:52:27|2.0428
14:52:28|2.0428
14:52:29|2.0428
14:52:30|2.0428
14:52:31|2.0428
14:52:32|2.0428
14:52:33|2.0428
14:52:34|2.042
14:52:35|2.042
14:52:36|2.042
14:52:37|2.042
14:52:38|2.042
14:52:39|2.042
14:52:40|2.0426
14:52:41|2.0426
14:52:42|2.043
14:52:44|2.0435
14:52:44|2.0435
14:52:45|2.0435
14:52:47|2.0435
14:52:47|2.0435
14:52:48|2.0437
14:52:49|2.0445
14:52:50|2.0445
14:52:52|2.0445
14:52:53|2.0438
14:52:53|2.0454
14:52:55|2.0454
14:52:55|2.0454
14:52:56|2.0454
14:52:58|2.0454
14:52:59|2.0454
14:52:59|2.0454
14:53:00|2.0454
14:53:02|2.0454
14:53:03|2.0454
14:53:04|2.0454
14:53:05|2.0457
14:53:07|2.0457
14:53:08|2.0457
14:53:09|2.045
14:53:10|2.045
14:53:11|2.0462
14:53:12|2.0464
14:53:13|2.0464
14:53:14|2.0464
14:53:15|2.0457
14:53:16|2.0457
14:53:18|2.0457
14:53:18|2.0457
14:53:20|2.0479
14:53:20|2.0482
14:53:22|2.0482
14:53:23|2.0482
14:53:24|2.0482
14:53:25|2.0482
14:53:26|2.0482
14:53:27|2.0449
14:53:28|2.0449
14:53:29|2.0449
14:53:30|2.0449
14:53:31|2.0449
14:53:32|2.0449
14:53:33|2.0449
14:53:34|2.0439
14:53:35|2.0429
14:53:36|2.0424
14:53:37|2.0424
14:53:38|2.0424
14:53:39|2.0424
14:53:40|2.0424
14:53:41|2.0424
14:53:42|2.0424
14:53:43|2.0424
14:53:44|2.0424
14:53:45|2.0424
14:53:46|2.0424
14:53:47|2.0425
14:53:48|2.0425
14:53:49|2.0425
14:53:50|2.0425
14:53:51|2.043
14:53:52|2.0418
14:53:53|2.0418
14:53:54|2.0418
14:53:55|2.0418
14:53:56|2.0418
14:53:57|2.0418
14:53:58|2.0418
14:53:59|2.0425
14:54:00|2.0426
14:54:01|2.0426
14:54:02|2.0433
14:54:03|2.0433
14:54:04|2.0433
14:54:05|2.045
14:54:06|2.045
14:54:07|2.045
14:54:09|2.045
14:54:09|2.045
14:54:10|2.045
14:54:11|2.0464
14:54:12|2.0462
14:54:13|2.0462
14:54:14|2.0462
14:54:15|2.0462
14:54:16|2.0462
14:54:17|2.0462
14:54:18|2.0462
14:54:20|2.0462
14:54:20|2.046
14:54:21|2.046
14:54:22|2.046
14:54:23|2.046
14:54:24|2.046
14:54:26|2.046
14:54:27|2.046
14:54:28|2.0456
14:54:29|2.0456
14:54:30|2.0456
14:54:31|2.0456
14:54:32|2.0456
14:54:33|2.0456
14:54:34|2.0456
14:54:35|2.0456
14:54:36|2.0456
14:54:37|2.0456
14:54:38|2.0456
14:54:39|2.0456
14:54:40|2.0456
14:54:41|2.0456
14:54:42|2.0456
14:54:43|2.0456
14:54:44|2.0456
14:54:45|2.0456
14:54:46|2.0456
14:54:47|2.0456
14:54:48|2.0456
14:54:49|2.0456
14:54:50|2.0456
14:54:51|2.0464
14:54:52|2.0464
14:54:53|2.0464
14:54:54|2.0464
14:54:55|2.0464
14:54:56|2.0464
14:54:57|2.0464
14:54:58|2.0464
14:54:59|2.0464
14:55:00|2.0464
14:55:01|2.0464
14:55:02|2.0465
14:55:03|2.0465
14:55:05|2.0487
14:55:06|2.0487
14:55:06|2.0487
14:55:08|2.0487
14:55:08|2.0487
14:55:10|2.0487
14:55:11|2.0487
14:55:12|2.0487
14:55:13|2.0478
14:55:13|2.0473
14:55:15|2.0473
14:55:16|2.0464
14:55:17|2.0464
14:55:18|2.0464
14:55:18|2.0455
14:55:20|2.0455
14:55:21|2.0455
14:55:21|2.0455
14:55:23|2.0455
14:55:24|2.0455
14:55:25|2.0455
14:55:25|2.0455
14:55:27|2.0455
14:55:27|2.0455
14:55:29|2.0453
14:55:29|2.0453
14:55:30|2.0449
14:55:32|2.0449
14:55:33|2.0449
14:55:34|2.0449
14:55:34|2.0449
14:55:35|2.0442
14:55:37|2.0442
14:55:38|2.0442
14:55:39|2.0442
14:55:40|2.0448
14:55:41|2.0448
14:55:42|2.0448
14:55:42|2.0448
14:55:44|2.0448
14:55:44|2.0457
14:55:46|2.0465
14:55:47|2.0465
14:55:48|2.0453
14:55:49|2.0453
14:55:50|2.0453
14:55:50|2.0453
14:55:51|2.0453
14:55:53|2.0467
14:55:54|2.0467
14:55:54|2.0476
14:55:55|2.0471
14:55:57|2.0471
14:55:57|2.0471
14:55:58|2.0485
14:56:00|2.0485
14:56:01|2.0485
14:56:02|2.0485
14:56:02|2.0485
14:56:04|2.0485
14:56:04|2.0495
14:56:06|2.0513
14:56:07|2.0513
14:56:09|2.0513
14:56:10|2.0513
14:56:10|2.0513
14:56:12|2.0513
14:56:12|2.0513
14:56:13|2.0513
14:56:14|2.0492
14:56:15|2.0492
14:56:17|2.0492
14:56:18|2.0492
14:56:19|2.0482
14:56:20|2.0471
14:56:21|2.0471
14:56:22|2.0471
14:56:22|2.0471
14:56:23|2.0471
14:56:25|2.0471
14:56:26|2.0461
14:56:26|2.0453
14:56:27|2.0453
14:56:29|2.0453
14:56:29|2.0453
14:56:30|2.0453
14:56:32|2.0453
14:56:33|2.0453
14:56:33|2.0453
14:56:34|2.0453
14:56:36|2.0453
14:56:37|2.0439
14:56:38|2.0439
14:56:39|2.0433
14:56:40|2.0433
14:56:42|2.0433
14:56:42|2.0422
14:56:43|2.0422
14:56:44|2.0422
14:56:45|2.0422
14:56:46|2.0422
14:56:47|2.0422
14:56:48|2.0422
14:56:49|2.0422
14:56:50|2.0422
14:56:51|2.0422
14:56:52|2.041
14:56:53|2.041
14:56:54|2.041
14:56:55|2.041
14:56:57|2.04
14:56:57|2.04
14:56:59|2.0404
14:56:59|2.0389
14:57:00|2.0396
14:57:02|2.0398
14:57:03|2.0398
14:57:05|2.0398
14:57:05|2.0398
14:57:07|2.0398
14:57:08|2.0398
14:57:09|2.0398
14:57:10|2.0399
14:57:11|2.0399
14:57:12|2.0443
14:57:13|2.0443
14:57:14|2.0425
14:57:15|2.0432
14:57:16|2.0424
14:57:17|2.0428
14:57:18|2.0428
14:57:19|2.0432
14:57:20|2.0432
14:57:21|2.0432
14:57:22|2.0432
14:57:23|2.0432
14:57:24|2.0432
14:57:25|2.0432
14:57:26|2.0432
14:57:27|2.0445
14:57:28|2.0445
14:57:29|2.0445
14:57:30|2.0445
14:57:31|2.0445
14:57:32|2.0448
14:57:33|2.0448
14:57:34|2.0448
14:57:35|2.0448
14:57:36|2.0448
14:57:37|2.0448
14:57:38|2.0436
14:57:39|2.0436
14:57:40|2.0436
14:57:41|2.0445
14:57:42|2.0445
14:57:43|2.0445
14:57:44|2.0445
14:57:45|2.0445
14:57:46|2.0445
14:57:47|2.0445
14:57:48|2.0431
14:57:49|2.0431
14:57:50|2.044
14:57:51|2.044
14:57:52|2.044
14:57:53|2.0447
14:57:54|2.0447
14:57:55|2.0451
14:57:56|2.0451
14:57:57|2.0451
14:57:58|2.0455
14:57:59|2.0455
14:58:00|2.0455
14:58:01|2.0455
14:58:02|2.0455
14:58:04|2.0455
14:58:04|2.0455
14:58:06|2.0453
14:58:07|2.0453
14:58:08|2.0453
14:58:09|2.0453
14:58:10|2.045
14:58:11|2.045
14:58:12|2.0435
14:58:14|2.0435
14:58:15|2.0435
14:58:15|2.0435
14:58:16|2.0435
14:58:17|2.0435
14:58:19|2.0435
14:58:20|2.0429
14:58:20|2.042
14:58:22|2.042
14:58:23|2.042
14:58:23|2.042
14:58:24|2.042
14:58:25|2.042
14:58:26|2.042
14:58:27|2.042
14:58:28|2.0419
14:58:30|2.0419
14:58:31|2.0419
14:58:32|2.0419
14:58:32|2.0419
14:58:33|2.0419
14:58:35|2.0419
14:58:36|2.0413
14:58:37|2.0412
14:58:38|2.0401
14:58:39|2.0397
14:58:40|2.0397
14:58:41|2.0397
14:58:42|2.0397
14:58:43|2.0416
14:58:44|2.0413
14:58:45|2.0419
14:58:46|2.0419
14:58:47|2.0419
14:58:48|2.0419
14:58:49|2.0419
14:58:50|2.042
14:58:51|2.0432
14:58:52|2.0426
14:58:53|2.0418
14:58:54|2.0418
14:58:55|2.0418
14:58:56|2.0418
14:58:57|2.0418
14:58:58|2.0424
14:58:59|2.0424
14:59:00|2.0424
14:59:01|2.0424
14:59:02|2.0437
14:59:03|2.0437
14:59:04|2.0437
14:59:05|2.0437
14:59:06|2.0437
14:59:08|2.0437
14:59:08|2.0437
14:59:10|2.0437
14:59:11|2.0437
14:59:12|2.0437
14:59:13|2.0446
14:59:14|2.0446
14:59:14|2.0446
14:59:16|2.0446
14:59:17|2.0456
14:59:17|2.0456
14:59:18|2.0456
14:59:20|2.0456
14:59:21|2.0456
14:59:22|2.0456
14:59:23|2.0456
14:59:23|2.0456
14:59:24|2.046
14:59:25|2.0466
14:59:27|2.0466
14:59:28|2.0466
14:59:28|2.0481
14:59:29|2.0481
14:59:31|2.0474
14:59:31|2.0474
14:59:32|2.0483
14:59:33|2.0483
14:59:35|2.0483
14:59:36|2.0466
14:59:36|2.0473
14:59:37|2.0491
14:59:38|2.0491
14:59:39|2.0491
14:59:40|2.0491
14:59:42|2.0491
14:59:42|2.0454
14:59:43|2.0454
14:59:45|2.0463
14:59:45|2.0448
14:59:46|2.0448
14:59:47|2.0448
14:59:49|2.0448
14:59:49|2.0448
14:59:50|2.0448
14:59:52|2.0448
14:59:52|2.0448
14:59:54|2.0448
14:59:55|2.0431
14:59:56|2.0431
14:59:57|2.0431
14:59:58|2.0431
14:59:59|2.0431
15:00:00|2.0431
15:00:01|2.0431
15:00:02|2.0431
15:00:03|2.0431
15:00:05|2.0431
15:00:06|2.0444
15:00:07|2.0453
15:00:08|2.0456
15:00:09|2.0456
15:00:10|2.0456
15:00:11|2.0456
15:00:12|2.0456
15:00:13|2.0456
15:00:14|2.0456
15:00:15|2.0452
15:00:16|2.0452
15:00:17|2.0453
15:00:18|2.0453
15:00:19|2.0453
15:00:20|2.045
15:00:22|2.0449
15:00:22|2.0449
15:00:23|2.0433
15:00:24|2.0433
15:00:25|2.046
15:00:26|2.046
15:00:27|2.0461
15:00:28|2.0458
15:00:29|2.0458
15:00:30|2.0472
15:00:31|2.0472
15:00:32|2.0472
15:00:33|2.0472
15:00:34|2.0472
15:00:35|2.0472
15:00:36|2.0472
15:00:37|2.0466
15:00:38|2.0466
15:00:39|2.0466
15:00:40|2.0466
15:00:41|2.0466
15:00:42|2.0458
15:00:43|2.0458
15:00:44|2.0458
15:00:45|2.0458
15:00:46|2.0462
15:00:47|2.0462
15:00:48|2.0462
15:00:49|2.0462
15:00:50|2.0462
15:00:51|2.0458
15:00:52|2.0461
15:00:54|2.0446
15:00:55|2.0446
15:00:55|2.0446
15:00:57|2.0446
15:00:57|2.0446
15:00:58|2.0446
15:01:00|2.0446
15:01:01|2.0446
15:01:01|2.0446
15:01:02|2.0429
15:01:04|2.0429
15:01:05|2.0421
15:01:06|2.0421
15:01:08|2.0416
15:01:09|2.0418
15:01:10|2.0418
15:01:10|2.0418
15:01:12|2.0418
15:01:13|2.0414
15:01:14|2.0414
15:01:15|2.0414
15:01:15|2.0414
15:01:16|2.0414
15:01:17|2.041
15:01:19|2.0402
15:01:19|2.0402
15:01:20|2.0402
15:01:22|2.0402
15:01:23|2.0402
15:01:23|2.0402
15:01:25|2.0402
15:01:26|2.0413
15:01:27|2.0418
15:01:28|2.0418
15:01:29|2.04
15:01:30|2.04
15:01:31|2.0398
15:01:32|2.0398
15:01:33|2.04
15:01:34|2.04
15:01:36|2.0417
15:01:36|2.0407
15:01:37|2.0407
15:01:38|2.0407
15:01:39|2.0407
15:01:40|2.0407
15:01:41|2.0407
15:01:42|2.0407
15:01:43|2.0411
15:01:44|2.0395
15:01:45|2.0397
15:01:46|2.0397
15:01:47|2.04
15:01:48|2.04
15:01:49|2.04
15:01:50|2.04
15:01:51|2.04
15:01:52|2.04
15:01:53|2.0427
15:01:54|2.0427
15:01:55|2.0427
15:01:56|2.0427
15:01:57|2.0427
15:01:58|2.0427
15:01:59|2.0427
15:02:00|2.0427
15:02:01|2.0446
15:02:02|2.0449
15:02:03|2.0449
15:02:04|2.0449
15:02:05|2.0449
15:02:07|2.0464
15:02:08|2.0458
15:02:09|2.0468
15:02:10|2.0468
15:02:12|2.0475
15:02:13|2.0475
15:02:14|2.0467
15:02:15|2.0467
15:02:16|2.0468
15:02:17|2.0468
15:02:18|2.0468
15:02:19|2.0464
15:02:20|2.0464
15:02:21|2.0464
15:02:22|2.0464
15:02:23|2.0464
15:02:24|2.0464
15:02:25|2.0464
15:02:26|2.0464
15:02:27|2.0452
15:02:28|2.0452
15:02:29|2.0452
15:02:30|2.0446
15:02:31|2.0448
15:02:32|2.0448
15:02:33|2.0448
15:02:34|2.0448
15:02:35|2.0435
15:02:36|2.0435
15:02:37|2.0435
15:02:38|2.0435
15:02:39|2.0435
15:02:40|2.0435
15:02:41|2.0435
15:02:42|2.0435
15:02:43|2.0435
15:02:44|2.0429
15:02:45|2.0444
15:02:46|2.0444
15:02:47|2.0444
15:02:48|2.0417
15:02:49|2.0412
15:02:50|2.0412
15:02:51|2.0412
15:02:52|2.0412
15:02:53|2.0412
15:02:54|2.0434
15:02:55|2.0434
15:02:56|2.0434
15:02:57|2.0434
15:02:58|2.0434
15:02:59|2.0439
15:03:00|2.0444
15:03:01|2.0444
15:03:02|2.0444
15:03:04|2.0457
15:03:04|2.045
15:03:05|2.045
15:03:07|2.045
15:03:08|2.045
15:03:09|2.045
15:03:10|2.045
15:03:11|2.045
15:03:12|2.045
15:03:13|2.045
15:03:14|2.0457
15:03:15|2.0451
15:03:16|2.0451
15:03:17|2.0451
15:03:18|2.0451
15:03:19|2.0451
15:03:20|2.0451
15:03:21|2.0451
15:03:22|2.0468
15:03:23|2.0468
15:03:24|2.0468
15:03:25|2.0468
15:03:26|2.0468
15:03:27|2.0468
15:03:28|2.0468
15:03:29|2.0468
15:03:30|2.0468
15:03:31|2.0473
15:03:32|2.0473
15:03:33|2.0473
15:03:34|2.0479
15:03:35|2.0481
15:03:36|2.049
15:03:37|2.0494
15:03:38|2.0494
15:03:39|2.0494
15:03:40|2.0494
15:03:41|2.0494
15:03:42|2.0496
15:03:43|2.0496
15:03:44|2.0496
15:03:45|2.0494
15:03:46|2.0494
15:03:47|2.0496
15:03:48|2.0496
15:03:49|2.0496
15:03:50|2.0496
15:03:51|2.0496
15:03:52|2.0496
15:03:53|2.0497
15:03:54|2.051
15:03:55|2.051
15:03:56|2.051
15:03:57|2.0536
15:03:58|2.0522
15:03:59|2.0524
15:04:00|2.0524
15:04:01|2.0524
15:04:02|2.0524
15:04:03|2.0524
15:04:04|2.0524
15:04:05|2.0544
15:04:06|2.0544
15:04:07|2.0552
15:04:09|2.0557
15:04:10|2.0551
15:04:11|2.0551
15:04:12|2.0551
15:04:13|2.0551
15:04:14|2.0551
15:04:15|2.0551
15:04:16|2.0551
15:04:17|2.0553
15:04:18|2.0546
15:04:19|2.0546
15:04:20|2.0546
15:04:21|2.0546
15:04:22|2.055
15:04:23|2.0543
15:04:24|2.0543
15:04:25|2.0543
15:04:26|2.0543
15:04:27|2.0543
15:04:28|2.0543
15:04:29|2.0545
15:04:30|2.0539
15:04:31|2.0534
15:04:32|2.0533
15:04:33|2.0533
15:04:34|2.0533
15:04:35|2.0533
15:04:36|2.0533
15:04:37|2.0533
15:04:39|2.0533
15:04:39|2.0533
15:04:40|2.0533
15:04:41|2.0533
15:04:43|2.0533
15:04:43|2.0533
15:04:44|2.0533
15:04:45|2.0533
15:04:46|2.0533
15:04:48|2.0539
15:04:49|2.0539
15:04:50|2.0539
15:04:51|2.0539
15:04:51|2.0539
15:04:53|2.0539
15:04:54|2.0539
15:04:55|2.0539
15:04:56|2.0539
15:04:57|2.0539
15:04:58|2.0539
15:04:59|2.0539
15:04:59|2.0539
15:05:01|2.0539
15:05:01|2.0556
15:05:02|2.0556
15:05:04|2.0556
15:05:05|2.0551
15:05:05|2.0551
15:05:06|2.0551
15:05:08|2.0551
15:05:09|2.0527
15:05:10|2.0527
15:05:12|2.0527
15:05:12|2.0527
15:05:13|2.0527
15:05:14|2.0527
15:05:15|2.0525
15:05:17|2.0525
15:05:18|2.0525
15:05:19|2.0525
15:05:20|2.0525
15:05:21|2.0525
15:05:21|2.0525
15:05:22|2.0525
15:05:24|2.0525
15:05:25|2.0525
15:05:26|2.0525
15:05:27|2.0525
15:05:28|2.052
15:05:29|2.052
15:05:30|2.052
15:05:31|2.052
15:05:32|2.052
15:05:33|2.052
15:05:34|2.052
15:05:35|2.052
15:05:36|2.052
15:05:37|2.052
15:05:38|2.052
15:05:39|2.052
15:05:40|2.052
15:05:41|2.052
15:05:42|2.0527
15:05:43|2.0527
15:05:44|2.0541
15:05:45|2.0541
15:05:46|2.0541
15:05:47|2.0541
15:05:48|2.0541
15:05:49|2.0549
15:05:51|2.0549
15:05:51|2.0549
15:05:53|2.0549
15:05:53|2.053
15:05:54|2.053
15:05:55|2.053
15:05:56|2.053
15:05:57|2.053
15:05:58|2.053
15:05:59|2.053
15:06:00|2.053
15:06:01|2.053
15:06:02|2.053
15:06:03|2.053
15:06:04|2.053
15:06:05|2.053
15:06:06|2.054
15:06:07|2.054
15:06:08|2.054
15:06:10|2.0534
15:06:11|2.0534
15:06:12|2.0534
15:06:13|2.0534
15:06:14|2.0534
15:06:15|2.0534
15:06:16|2.0544
15:06:17|2.0544
15:06:18|2.0544
15:06:19|2.0544
15:06:20|2.0556
15:06:21|2.0556
15:06:22|2.0556
15:06:23|2.0556
15:06:25|2.0556
15:06:25|2.0561
15:06:26|2.0563
15:06:27|2.0563
15:06:28|2.0563
15:06:29|2.0563
15:06:30|2.0563
15:06:31|2.056
15:06:32|2.0579
15:06:34|2.0567
15:06:34|2.0567
15:06:35|2.0567
15:06:36|2.0567
15:06:37|2.0567
15:06:38|2.0567
15:06:39|2.0567
15:06:41|2.0567
15:06:42|2.0567
15:06:43|2.058
15:06:44|2.0578
15:06:45|2.0567
15:06:46|2.0567
15:06:47|2.0574
15:06:49|2.0574
15:06:50|2.0574
15:06:51|2.0574
15:06:52|2.0585
15:06:53|2.0585
15:06:54|2.0576
15:06:55|2.0576
15:06:56|2.0576
15:06:57|2.0576
15:06:58|2.0576
15:06:59|2.0576
15:07:00|2.0576
15:07:01|2.0571
15:07:02|2.0571
15:07:03|2.0577
15:07:05|2.0577
15:07:06|2.0578
15:07:07|2.0578
15:07:08|2.0578
15:07:09|2.0575
15:07:10|2.0578
15:07:11|2.0578
15:07:12|2.0585
15:07:13|2.0588
15:07:14|2.0588
15:07:15|2.0588
15:07:16|2.0588
15:07:17|2.0588
15:07:18|2.0588
15:07:19|2.0587
15:07:20|2.0587
15:07:21|2.0568
15:07:22|2.0568
15:07:23|2.0559
15:07:24|2.056
15:07:25|2.056
15:07:26|2.056
15:07:27|2.056
15:07:28|2.056
15:07:29|2.056
15:07:30|2.057
15:07:31|2.0566
15:07:32|2.0566
15:07:33|2.0584
15:07:34|2.0584
15:07:35|2.0584
15:07:36|2.0584
15:07:37|2.059
15:07:38|2.0597
15:07:39|2.0597
15:07:40|2.0584
15:07:41|2.0576
15:07:42|2.06
15:07:43|2.06
15:07:44|2.06
15:07:45|2.06
15:07:46|2.06
15:07:47|2.06
15:07:49|2.0603
15:07:49|2.0609
15:07:51|2.0607
15:07:52|2.0607
15:07:53|2.0606
15:07:54|2.06
15:07:55|2.0605
15:07:56|2.0605
15:07:57|2.0605
15:07:58|2.0605
15:07:59|2.061
15:08:00|2.0618
15:08:01|2.0619
15:08:02|2.064
15:08:04|2.0632
15:08:04|2.0632
15:08:05|2.0632
15:08:07|2.0632
15:08:08|2.0622
15:08:09|2.0622
15:08:10|2.0622
15:08:11|2.0622
15:08:12|2.0622
15:08:13|2.0612
15:08:14|2.0612
15:08:15|2.0612
15:08:16|2.0612
15:08:17|2.0612
15:08:18|2.0612
15:08:19|2.0612
15:08:20|2.0612
15:08:21|2.0612
15:08:22|2.0612
15:08:23|2.0612
15:08:24|2.0612
15:08:25|2.0612
15:08:26|2.0615
15:08:27|2.0615
15:08:28|2.0615
15:08:29|2.0615
15:08:30|2.0615
15:08:31|2.0615
15:08:32|2.0611
15:08:33|2.0612
15:08:34|2.0612
15:08:35|2.0612
15:08:36|2.0612
15:08:37|2.0612
15:08:38|2.0612
15:08:39|2.0612
15:08:40|2.0612
15:08:41|2.0612
15:08:42|2.0612
15:08:43|2.0626
15:08:44|2.0626
15:08:45|2.0624
15:08:46|2.0624
15:08:47|2.0624
15:08:48|2.0624
15:08:50|2.0626
15:08:51|2.0626
15:08:52|2.0626
15:08:53|2.0621
15:08:54|2.0623
15:08:55|2.0623
15:08:56|2.0623
15:08:57|2.0626
15:08:58|2.0615
15:08:59|2.061
15:09:00|2.0615
15:09:01|2.0615
15:09:02|2.0604
15:09:04|2.06
15:09:04|2.0599
15:09:05|2.0599
15:09:07|2.0592
15:09:08|2.0591
15:09:09|2.0591
15:09:10|2.0591
15:09:11|2.0592
15:09:12|2.0592
15:09:13|2.0592
15:09:14|2.0592
15:09:14|2.0592
15:09:15|2.06
15:09:17|2.06
15:09:17|2.06
15:09:18|2.0619
15:09:20|2.0619
15:09:21|2.0619
15:09:22|2.0619
15:09:23|2.0619
15:09:24|2.0619
15:09:25|2.0619
15:09:26|2.0623
15:09:27|2.0623
15:09:28|2.0623
15:09:29|2.0629
15:09:30|2.0642
15:09:31|2.0642
15:09:32|2.0642
15:09:33|2.0642
15:09:34|2.0642
15:09:35|2.0642
15:09:36|2.0642
15:09:37|2.0642
15:09:38|2.0635
15:09:39|2.0647
15:09:40|2.0635
15:09:41|2.0635
15:09:42|2.0623
15:09:43|2.066
15:09:44|2.0665
15:09:45|2.0662
15:09:46|2.0662
15:09:47|2.0662
15:09:48|2.0662
15:09:49|2.0666
15:09:51|2.0667
15:09:52|2.0664
15:09:53|2.0664
15:09:54|2.0664
15:09:55|2.0664
15:09:57|2.0664
15:09:57|2.066
15:09:58|2.066
15:10:00|2.0642
15:10:01|2.0642
15:10:02|2.0642
15:10:03|2.0651
15:10:04|2.0651
15:10:05|2.0643
15:10:06|2.0643
15:10:07|2.0637
15:10:08|2.0637
15:10:09|2.0644
15:10:10|2.0614
15:10:11|2.0614
15:10:12|2.0614
15:10:13|2.0614
15:10:14|2.0604
15:10:15|2.0604
15:10:16|2.0593
15:10:17|2.0585
15:10:18|2.0588
15:10:19|2.0588
15:10:20|2.0588
15:10:21|2.0578
15:10:22|2.0575
15:10:23|2.0579
15:10:24|2.0566
15:10:25|2.0566
15:10:26|2.0566
15:10:27|2.0566
15:10:28|2.0566
15:10:29|2.0566
15:10:30|2.0568
15:10:31|2.0568
15:10:32|2.0568
15:10:33|2.0568
15:10:34|2.0568
15:10:35|2.0568
15:10:36|2.0568
15:10:37|2.0558
15:10:38|2.0549
15:10:39|2.0548
15:10:40|2.0548
15:10:41|2.0548
15:10:42|2.0548
15:10:43|2.0548
15:10:44|2.0548
15:10:45|2.0563
15:10:46|2.0563
15:10:47|2.0563
15:10:48|2.0563
15:10:49|2.0563
15:10:50|2.0563
15:10:51|2.0563
15:10:53|2.0563
15:10:53|2.0563
15:10:55|2.0563
15:10:55|2.0563
15:10:57|2.0553
15:10:58|2.0562
15:10:58|2.0562
15:11:00|2.0562
15:11:01|2.0562
15:11:02|2.0547
15:11:04|2.0547
15:11:05|2.0547
15:11:06|2.0547
15:11:07|2.0547
15:11:07|2.0578
15:11:09|2.0578
15:11:10|2.0578
15:11:11|2.0578
15:11:12|2.0578
15:11:12|2.0578
15:11:14|2.0578
15:11:15|2.0578
15:11:16|2.0578
15:11:17|2.0554
15:11:18|2.0554
15:11:19|2.0554
15:11:20|2.0554
15:11:21|2.0554
15:11:22|2.0554
15:11:23|2.0554
15:11:24|2.0554
15:11:25|2.0554
15:11:26|2.0554
15:11:27|2.0554
15:11:28|2.0546
15:11:29|2.0546
15:11:30|2.0546
15:11:31|2.0546
15:11:32|2.0546
15:11:33|2.0549
15:11:34|2.0549
15:11:35|2.0549
15:11:36|2.0549
15:11:37|2.0549
15:11:39|2.0549
15:11:39|2.0549
15:11:40|2.0549
15:11:41|2.0576
15:11:43|2.0576
15:11:44|2.0576
15:11:44|2.0576
15:11:46|2.0576
15:11:47|2.0566
15:11:48|2.0566
15:11:48|2.0566
15:11:49|2.0566
15:11:50|2.0571
15:11:51|2.0571
15:11:53|2.0571
15:11:54|2.0571
15:11:55|2.0571
15:11:56|2.0587
15:11:57|2.0587
15:11:58|2.0583
15:12:00|2.057
15:12:01|2.057
15:12:01|2.057
15:12:02|2.057
15:12:04|2.057
15:12:05|2.057
15:12:05|2.057
15:12:07|2.057
15:12:08|2.057
15:12:09|2.057
15:12:10|2.0571
15:12:11|2.0571
15:12:12|2.0561
15:12:13|2.0561
15:12:14|2.0559
15:12:15|2.055
15:12:16|2.0544
15:12:17|2.0544
15:12:18|2.0544
15:12:19|2.0536
15:12:20|2.0549
15:12:21|2.0549
15:12:22|2.0549
15:12:23|2.0549
15:12:24|2.0549
15:12:25|2.0549
15:12:26|2.0549
15:12:27|2.0539
15:12:28|2.0539
15:12:29|2.0539
15:12:30|2.0539
15:12:31|2.0539
15:12:32|2.0537
15:12:33|2.0537
15:12:34|2.0537
15:12:35|2.0537
15:12:36|2.054
15:12:37|2.054
15:12:38|2.0545
15:12:39|2.0545
15:12:40|2.0547
15:12:41|2.0547
15:12:42|2.0547
15:12:43|2.0551
15:12:44|2.0551
15:12:45|2.0551
15:12:46|2.0551
15:12:47|2.0551
15:12:48|2.0551
15:12:49|2.0549
15:12:50|2.0549
15:12:51|2.0554
15:12:52|2.0554
15:12:54|2.0554
15:12:54|2.0554
15:12:56|2.0542
15:12:57|2.0542
15:12:58|2.0542
15:12:59|2.0542
15:13:00|2.0533
15:13:01|2.0533
15:13:02|2.0533
15:13:03|2.0533
15:13:04|2.0533
15:13:05|2.0533
15:13:06|2.0519
15:13:07|2.0519
15:13:08|2.0517
15:13:09|2.0517
15:13:10|2.0513
15:13:11|2.0513
15:13:13|2.0513
15:13:13|2.0513
15:13:14|2.0513
15:13:15|2.0514
15:13:16|2.0514
15:13:17|2.0514
15:13:19|2.0521
15:13:20|2.0521
15:13:21|2.0521
15:13:21|2.0521
15:13:23|2.0521
15:13:24|2.0521
15:13:25|2.0521
15:13:26|2.0521
15:13:27|2.0521
15:13:28|2.0521
15:13:29|2.0521
15:13:30|2.0521
15:13:31|2.0521
15:13:32|2.0521
15:13:33|2.0521
15:13:33|2.0521
15:13:35|2.0521
15:13:36|2.0521
15:13:37|2.0523
15:13:38|2.0524
15:13:39|2.0524
15:13:40|2.0524
15:13:41|2.0524
15:13:42|2.0524
15:13:43|2.0524
15:13:44|2.0524
15:13:45|2.0524
15:13:46|2.0524
15:13:47|2.0524
15:13:48|2.0524
15:13:49|2.0531
15:13:50|2.0539
15:13:51|2.054
15:13:52|2.054
15:13:53|2.054
15:13:54|2.054
15:13:55|2.054
15:13:56|2.0546
15:13:58|2.0552
15:13:58|2.0552
15:14:00|2.0552
15:14:01|2.0552
15:14:02|2.0552
15:14:03|2.0547
15:14:04|2.0552
15:14:06|2.0552
15:14:06|2.0552
15:14:07|2.0552
15:14:09|2.0554
15:14:10|2.0554
15:14:11|2.0569
15:14:12|2.0569
15:14:13|2.0569
15:14:14|2.0583
15:14:15|2.0591
15:14:16|2.0595
15:14:18|2.059
15:14:18|2.059
15:14:19|2.0569
15:14:20|2.0569
15:14:21|2.0569
15:14:22|2.0569
15:14:24|2.0569
15:14:24|2.0572
15:14:25|2.0568
15:14:26|2.0568
15:14:28|2.0568
15:14:28|2.0572
15:14:30|2.0572
15:14:31|2.0572
15:14:32|2.0572
15:14:32|2.0572
15:14:34|2.0582
15:14:35|2.0582
15:14:36|2.0599
15:14:36|2.0599
15:14:38|2.0592
15:14:39|2.0592
15:14:39|2.0592
15:14:41|2.06
15:14:42|2.06
15:14:43|2.06
15:14:44|2.06
15:14:45|2.06
15:14:46|2.06
15:14:47|2.06
15:14:48|2.06
15:14:49|2.06
15:14:50|2.0594
15:14:51|2.0594
15:14:52|2.0594
15:14:53|2.0594
15:14:54|2.0594
15:14:55|2.0594
15:14:56|2.0593
15:14:58|2.0594
15:14:59|2.0594
15:15:00|2.0594
15:15:01|2.0594
15:15:02|2.0594
15:15:03|2.0606
15:15:05|2.0606
15:15:05|2.0606
15:15:06|2.0606
15:15:07|2.0606
15:15:08|2.0624
15:15:09|2.0624
15:15:10|2.0624
15:15:11|2.0624
15:15:12|2.0628
15:15:13|2.0628
15:15:14|2.0628
15:15:15|2.0628
15:15:16|2.0628
15:15:17|2.0628
15:15:18|2.0639
15:15:19|2.0633
15:15:20|2.0633
15:15:21|2.0633
15:15:22|2.0633
15:15:23|2.0644
15:15:24|2.064
15:15:25|2.064
15:15:26|2.064
15:15:28|2.0638
15:15:28|2.0638
15:15:30|2.0638
15:15:30|2.0638
15:15:32|2.0638
15:15:32|2.0638
15:15:33|2.0638
15:15:34|2.0638
15:15:35|2.0638
15:15:37|2.0631
15:15:37|2.062
15:15:39|2.062
15:15:39|2.062
15:15:41|2.062
15:15:42|2.061
15:15:43|2.0617
15:15:44|2.0617
15:15:45|2.0617
15:15:46|2.062
15:15:47|2.062
15:15:48|2.062
15:15:49|2.062
15:15:49|2.062
15:15:51|2.0591
15:15:52|2.0593
15:15:53|2.0593
15:15:54|2.0593
15:15:55|2.0622
15:15:56|2.0632
15:15:58|2.0632
15:15:58|2.0632
15:15:59|2.0632
15:16:00|2.0632
15:16:01|2.0632
15:16:02|2.0632
15:16:03|2.0632
15:16:04|2.0632
15:16:06|2.0632
15:16:06|2.0632
15:16:08|2.0612
15:16:09|2.0599
15:16:10|2.0609
15:16:11|2.0609
15:16:12|2.0625
15:16:13|2.0631
15:16:14|2.0631
15:16:15|2.0631
15:16:16|2.0622
15:16:17|2.0622
15:16:18|2.061
15:16:20|2.0619
15:16:21|2.0619
15:16:22|2.0619
15:16:23|2.0619
15:16:24|2.0608
15:16:25|2.0608
15:16:26|2.0608
15:16:27|2.0601
15:16:28|2.0601
15:16:29|2.0601
15:16:30|2.0601
15:16:31|2.0618
15:16:32|2.0624
15:16:33|2.0627
15:16:34|2.0627
15:16:35|2.0622
15:16:36|2.0622
15:16:37|2.0624
15:16:38|2.0624
15:16:39|2.0623
15:16:40|2.0641
15:16:41|2.0641
15:16:43|2.065
15:16:43|2.065
15:16:44|2.0655
15:16:45|2.065
15:16:46|2.065
15:16:47|2.065
15:16:48|2.0647
15:16:49|2.0647
15:16:50|2.0647
15:16:52|2.0647
15:16:52|2.0647
15:16:53|2.0648
15:16:54|2.0657
15:16:55|2.0659
15:16:56|2.0659
15:16:57|2.0659
15:16:58|2.0631
15:17:00|2.0656
15:17:01|2.0655
15:17:02|2.0675
15:17:03|2.0672
15:17:04|2.0684
15:17:05|2.0684
15:17:06|2.0684
15:17:08|2.0684
15:17:09|2.0685
15:17:10|2.0685
15:17:10|2.0685
15:17:12|2.0685
15:17:13|2.0698
15:17:14|2.0696
15:17:15|2.0696
15:17:15|2.07
15:17:16|2.07
15:17:18|2.0694
15:17:19|2.0694
15:17:20|2.0694
15:17:20|2.0695
15:17:22|2.07
15:17:22|2.07
15:17:24|2.07
15:17:25|2.07
15:17:26|2.0693
15:17:27|2.0693
15:17:27|2.0686
15:17:28|2.0686
15:17:30|2.0686
15:17:31|2.0686
15:17:32|2.0687
15:17:33|2.0701
15:17:34|2.0704
15:17:34|2.0707
15:17:35|2.0704
15:17:37|2.07
15:17:38|2.07
15:17:39|2.07
15:17:40|2.07
15:17:40|2.07
15:17:42|2.07
15:17:42|2.07
15:17:44|2.07
15:17:45|2.07
15:17:46|2.0693
15:17:47|2.0699
15:17:48|2.0699
15:17:49|2.0699
15:17:50|2.0704
15:17:51|2.071
15:17:52|2.0713
15:17:53|2.0708
15:17:54|2.0708
15:17:55|2.0708
15:17:56|2.0708
15:17:57|2.0708
15:17:58|2.07
15:17:59|2.07
15:18:00|2.07
15:18:01|2.07
15:18:03|2.07
15:18:03|2.07
15:18:05|2.07
15:18:06|2.07
15:18:06|2.07
15:18:07|2.07
15:18:08|2.07
15:18:10|2.07
15:18:10|2.07
15:18:12|2.07
15:18:13|2.07
15:18:13|2.07
15:18:15|2.07
15:18:16|2.07
15:18:16|2.07
15:18:18|2.07
15:18:19|2.07
15:18:19|2.0691
15:18:21|2.069
15:18:21|2.069
15:18:22|2.069
15:18:23|2.069
15:18:25|2.069
15:18:26|2.0686
15:18:26|2.0686
15:18:27|2.0686
15:18:29|2.0693
15:18:29|2.0693
15:18:31|2.0693
15:18:32|2.0699
15:18:33|2.0686
15:18:34|2.0686
15:18:35|2.0686
15:18:36|2.0692
15:18:37|2.0692
15:18:38|2.0692
15:18:39|2.0692
15:18:40|2.069
15:18:42|2.069
15:18:43|2.069
15:18:44|2.069
15:18:44|2.0684
15:18:45|2.0687
15:18:47|2.0687
15:18:48|2.0687
15:18:48|2.0684
15:18:50|2.069
15:18:50|2.0685
15:18:52|2.0685
15:18:52|2.0685
15:18:54|2.0685
15:18:54|2.0685
15:18:55|2.0685
15:18:56|2.0685
15:18:58|2.0685
15:18:59|2.0685
15:19:00|2.0685
15:19:00|2.0666
15:19:01|2.0666
15:19:03|2.0655
15:19:03|2.0657
15:19:05|2.0657
15:19:06|2.0657
15:19:07|2.0657
15:19:08|2.0647
15:19:09|2.0641
15:19:10|2.0641
15:19:12|2.0647
15:19:12|2.0647
15:19:13|2.0647
15:19:14|2.0647
15:19:15|2.0647
15:19:16|2.0647
15:19:17|2.0647
15:19:18|2.0647
15:19:19|2.0667
15:19:20|2.0666
15:19:21|2.0666
15:19:23|2.0666
15:19:23|2.0666
15:19:24|2.0666
15:19:25|2.0666
15:19:26|2.0682
15:19:27|2.0682
15:19:28|2.0689
15:19:29|2.0689
15:19:30|2.0689
15:19:31|2.0689
15:19:32|2.0689
15:19:33|2.0689
15:19:34|2.0689
15:19:35|2.0689
15:19:36|2.0689
15:19:37|2.0689
15:19:38|2.0693
15:19:40|2.0693
15:19:40|2.0692
15:19:41|2.0692
15:19:42|2.0685
15:19:43|2.0685
15:19:45|2.0685
15:19:45|2.0691
15:19:46|2.0691
15:19:47|2.0674
15:19:48|2.068
15:19:50|2.068
15:19:50|2.0686
15:19:51|2.0676
15:19:52|2.0676
15:19:53|2.0676
15:19:55|2.0692
15:19:55|2.0703
15:19:56|2.0703
15:19:57|2.0709
15:19:58|2.071
15:19:59|2.071
15:20:00|2.071
15:20:01|2.071
15:20:03|2.0726
15:20:04|2.0717
15:20:05|2.0717
15:20:06|2.0717
15:20:07|2.0717
15:20:08|2.0717
15:20:09|2.0717
15:20:10|2.0717
15:20:12|2.0717
15:20:12|2.0721
15:20:13|2.073
15:20:14|2.073
15:20:15|2.073
15:20:16|2.073
15:20:17|2.0737
15:20:18|2.0731
15:20:19|2.0731
15:20:20|2.0719
15:20:21|2.0719
15:20:23|2.0719
15:20:24|2.0719
15:20:24|2.0715
15:20:25|2.07
15:20:27|2.07
15:20:27|2.07
15:20:28|2.07
15:20:30|2.07
15:20:30|2.07
15:20:32|2.07
15:20:32|2.0701
15:20:34|2.0701
15:20:35|2.0701
15:20:36|2.0715
15:20:37|2.0715
15:20:37|2.0715
15:20:39|2.0702
15:20:40|2.0702
15:20:40|2.0702
15:20:42|2.0702
15:20:43|2.0702
15:20:43|2.0702
15:20:44|2.0706
15:20:46|2.0702
15:20:47|2.0691
15:20:48|2.0691
15:20:49|2.0691
15:20:50|2.0691
15:20:51|2.0691
15:20:52|2.068
15:20:53|2.068
15:20:54|2.068
15:20:55|2.068
15:20:56|2.068
15:20:57|2.0683
15:20:58|2.0664
15:20:59|2.0675
15:21:00|2.0675
15:21:01|2.0675
15:21:02|2.0675
15:21:03|2.0647
15:21:05|2.0647
15:21:06|2.0647
15:21:06|2.0656
15:21:07|2.065
15:21:09|2.0672
15:21:10|2.0672
15:21:11|2.0662
15:21:12|2.0662
15:21:13|2.0662
15:21:14|2.0662
15:21:15|2.0653
15:21:16|2.0653
15:21:17|2.0653
15:21:18|2.0657
15:21:19|2.0644
15:21:20|2.0636
15:21:21|2.0635
15:21:22|2.064
15:21:24|2.064
15:21:24|2.064
15:21:25|2.064
15:21:26|2.0654
15:21:27|2.066
15:21:28|2.066
15:21:29|2.066
15:21:31|2.066
15:21:32|2.066
15:21:33|2.066
15:21:34|2.066
15:21:35|2.066
15:21:36|2.0653
15:21:37|2.0637
15:21:38|2.0637
15:21:39|2.0626
15:21:40|2.0626
15:21:40|2.0618
15:21:41|2.0618
15:21:42|2.0618
15:21:44|2.0618
15:21:45|2.0618
15:21:46|2.0618
15:21:46|2.0618
15:21:48|2.0611
15:21:49|2.061
15:21:50|2.061
15:21:50|2.061
15:21:52|2.061
15:21:52|2.061
15:21:54|2.0622
15:21:54|2.0622
15:21:55|2.0622
15:21:56|2.0636
15:21:57|2.0636
15:21:59|2.0636
15:22:00|2.0636
15:22:01|2.0636
15:22:02|2.0636
15:22:03|2.0636
15:22:03|2.0636
15:22:05|2.0636
15:22:06|2.0636
15:22:07|2.0639
15:22:08|2.0639
15:22:09|2.0639
15:22:10|2.0639
15:22:12|2.0639
15:22:13|2.0639
15:22:14|2.0639
15:22:14|2.0639
15:22:16|2.0639
15:22:17|2.0639
15:22:18|2.0639
15:22:19|2.0639
15:22:20|2.0638
15:22:21|2.0638
15:22:22|2.0638
15:22:23|2.0638
15:22:24|2.0638
15:22:25|2.0638
15:22:27|2.0638
15:22:28|2.0638
15:22:28|2.0638
15:22:30|2.0614
15:22:31|2.061
15:22:31|2.061
15:22:33|2.0633
15:22:34|2.0637
15:22:35|2.0637
15:22:35|2.0637
15:22:36|2.0639
15:22:38|2.0639
15:22:38|2.0639
15:22:39|2.0643
15:22:41|2.0643
15:22:41|2.0643
15:22:43|2.0643
15:22:44|2.0643
15:22:45|2.0643
15:22:46|2.0643
15:22:46|2.0639
15:22:48|2.0639
15:22:49|2.0635
15:22:50|2.0642
15:22:51|2.0642
15:22:52|2.0642
15:22:53|2.0638
15:22:54|2.0638
15:22:55|2.0636
15:22:56|2.0635
15:22:57|2.0635
15:22:58|2.064
15:22:59|2.0638
15:23:00|2.0638
15:23:01|2.0638
15:23:02|2.0638
15:23:03|2.0638
15:23:04|2.0638
15:23:05|2.0629
15:23:07|2.0629
15:23:08|2.0616
15:23:09|2.0616
15:23:10|2.0616
15:23:12|2.0616
15:23:12|2.0616
15:23:14|2.0637
15:23:15|2.063
15:23:16|2.063
15:23:17|2.063
15:23:18|2.063
15:23:19|2.063
15:23:20|2.0619
15:23:21|2.0619
15:23:22|2.0619
15:23:24|2.0635
15:23:24|2.0632
15:23:25|2.0632
15:23:26|2.0632
15:23:27|2.0632
15:23:28|2.0632
15:23:29|2.0632
15:23:30|2.0632
15:23:31|2.0632
15:23:32|2.0632
15:23:33|2.0632
15:23:34|2.0632
15:23:35|2.0632
15:23:36|2.0632
15:23:37|2.0632
15:23:38|2.0628
15:23:39|2.0628
15:23:40|2.0628
15:23:41|2.0628
15:23:42|2.0625
15:23:44|2.0625
15:23:45|2.0625
15:23:45|2.0625
15:23:46|2.0625
15:23:47|2.0625
15:23:49|2.0625
15:23:50|2.062
15:23:50|2.063
15:23:52|2.063
15:23:53|2.063
15:23:54|2.063
15:23:55|2.063
15:23:56|2.063
15:23:57|2.063
15:23:58|2.063
15:23:59|2.063
15:24:00|2.063
15:24:01|2.0642
15:24:02|2.0642
15:24:03|2.0645
15:24:04|2.0645
15:24:05|2.0645
15:24:06|2.0645
15:24:07|2.063
15:24:08|2.063
15:24:10|2.063
15:24:10|2.063
15:24:12|2.063
15:24:13|2.063
15:24:14|2.063
15:24:15|2.063
15:24:15|2.0622
15:24:16|2.0622
15:24:18|2.0622
15:24:19|2.0622
15:24:20|2.0622
15:24:21|2.0618
15:24:22|2.0618
15:24:23|2.0618
15:24:24|2.0618
15:24:25|2.0618
15:24:26|2.0614
15:24:27|2.0614
15:24:28|2.0614
15:24:29|2.0614
15:24:30|2.0614
15:24:31|2.0614
15:24:32|2.0614
15:24:33|2.0614
15:24:34|2.0614
15:24:35|2.0614
15:24:36|2.0614
15:24:37|2.0623
15:24:38|2.0623
15:24:39|2.0623
15:24:40|2.0623
15:24:42|2.0623
15:24:42|2.0623
15:24:43|2.0624
15:24:44|2.0624
15:24:45|2.0624
15:24:46|2.0624
15:24:47|2.0624
15:24:48|2.0624
15:24:49|2.0624
15:24:50|2.0624
15:24:52|2.0624
15:24:52|2.0624
15:24:53|2.0624
15:24:54|2.0624
15:24:55|2.0624
15:24:56|2.0624
15:24:57|2.0624
15:24:58|2.0624
15:25:00|2.0624
15:25:00|2.0625
15:25:02|2.0625
15:25:03|2.0625
15:25:04|2.0625
15:25:05|2.0625
15:25:05|2.0625
15:25:06|2.0628
15:25:08|2.0631
15:25:09|2.0631
15:25:10|2.0631
15:25:11|2.0631
15:25:12|2.0631
15:25:13|2.0636
15:25:14|2.0636
15:25:16|2.0635
15:25:16|2.0635
15:25:17|2.0635
15:25:18|2.0635
15:25:19|2.0635
15:25:21|2.0635
15:25:22|2.0626
15:25:23|2.0626
15:25:24|2.0613
15:25:25|2.0613
15:25:26|2.0605
15:25:27|2.0602
15:25:28|2.0602
15:25:29|2.0602
15:25:30|2.0595
15:25:31|2.0595
15:25:32|2.0595
15:25:33|2.0592
15:25:34|2.0592
15:25:35|2.0591
15:25:36|2.0591
15:25:37|2.0591
15:25:38|2.0585
15:25:39|2.0601
15:25:40|2.0601
15:25:41|2.0601
15:25:42|2.0601
15:25:43|2.0601
15:25:44|2.0601
15:25:45|2.0601
15:25:46|2.0601
15:25:47|2.0601
15:25:48|2.0601
15:25:49|2.0601
15:25:50|2.0601
15:25:51|2.0601
15:25:52|2.0617
15:25:53|2.0617
15:25:54|2.0617
15:25:55|2.0617
15:25:56|2.0617
15:25:57|2.0617
15:25:58|2.0617
15:25:59|2.0617
15:26:00|2.0617
15:26:01|2.0617
15:26:02|2.0621
15:26:03|2.0616
15:26:04|2.0624
15:26:05|2.0624
15:26:06|2.0636
15:26:07|2.0636
15:26:08|2.0636
15:26:09|2.0636
15:26:11|2.0636
15:26:11|2.0639
15:26:12|2.065
15:26:13|2.065
15:26:14|2.065
15:26:16|2.065
15:26:17|2.065
15:26:17|2.0637
15:26:18|2.0637
15:26:19|2.0631
15:26:21|2.0622
15:26:22|2.0611
15:26:23|2.0611
15:26:24|2.0611
15:26:25|2.0612
15:26:26|2.0607
15:26:27|2.0597
15:26:28|2.0591
15:26:29|2.0591
15:26:30|2.0591
15:26:31|2.0591
15:26:32|2.0572
15:26:33|2.058
15:26:34|2.0572
15:26:35|2.0572
15:26:36|2.0572
15:26:37|2.0568
15:26:38|2.0568
15:26:39|2.056
15:26:40|2.056
15:26:41|2.056
15:26:42|2.0559
15:26:43|2.0559
15:26:44|2.0559
15:26:45|2.0559
15:26:46|2.0551
15:26:47|2.0542
15:26:48|2.0542
15:26:49|2.0542
15:26:50|2.0542
15:26:51|2.0542
15:26:52|2.0535
15:26:53|2.0535
15:26:54|2.0535
15:26:56|2.0535
15:26:57|2.0535
15:26:57|2.0535
15:26:59|2.0535
15:26:59|2.0535
15:27:01|2.0535
15:27:02|2.0535
15:27:03|2.0557
15:27:04|2.0557
15:27:04|2.0558
15:27:06|2.0558
15:27:06|2.0558
15:27:08|2.0548
15:27:08|2.0548
15:27:09|2.0548
15:27:11|2.0548
15:27:12|2.0554
15:27:13|2.0554
15:27:14|2.0554
15:27:16|2.0554
15:27:16|2.0554
15:27:17|2.0548
15:27:19|2.0548
15:27:19|2.0548
15:27:20|2.0537
15:27:21|2.0537
15:27:22|2.0537
15:27:24|2.0537
15:27:24|2.0528
15:27:25|2.0528
15:27:26|2.0528
15:27:27|2.0534
15:27:28|2.0534
15:27:29|2.0534
15:27:30|2.0534
15:27:31|2.0534
15:27:32|2.0534
15:27:33|2.0534
15:27:35|2.0534
15:27:35|2.0534
15:27:36|2.0534
15:27:37|2.0534
15:27:38|2.0534
15:27:40|2.0534
15:27:40|2.0534
15:27:41|2.0534
15:27:42|2.0534
15:27:43|2.0534
15:27:45|2.0534
15:27:45|2.0534
15:27:46|2.0531
15:27:47|2.0529
15:27:48|2.0529
15:27:49|2.0529
15:27:50|2.0538
15:27:51|2.0538
15:27:52|2.0539
15:27:53|2.0539
15:27:54|2.0539
15:27:56|2.0539
15:27:56|2.0539
15:27:57|2.0539
15:27:58|2.0539
15:27:59|2.0539
15:28:00|2.0551
15:28:01|2.0555
15:28:02|2.0559
15:28:03|2.056
15:28:04|2.056
15:28:05|2.056
15:28:07|2.056
15:28:07|2.056
15:28:08|2.056
15:28:09|2.0531
15:28:11|2.052
15:28:11|2.051
15:28:13|2.0521
15:28:14|2.0521
15:28:15|2.0521
15:28:16|2.0521
15:28:17|2.0532
15:28:18|2.0532
15:28:19|2.0532
15:28:20|2.0532
15:28:21|2.0531
15:28:22|2.0531
15:28:23|2.0531
15:28:25|2.0531
15:28:25|2.0531
15:28:27|2.0511
15:28:27|2.0511
15:28:29|2.0511
15:28:29|2.0511
15:28:31|2.0511
15:28:32|2.0511
15:28:33|2.0511
15:28:33|2.0536
15:28:35|2.054
15:28:35|2.0535
15:28:37|2.0535
15:28:38|2.0535
15:28:39|2.0535
15:28:40|2.0548
15:28:40|2.0548
15:28:42|2.0548
15:28:43|2.0548
15:28:44|2.0548
15:28:45|2.0548
15:28:46|2.0548
15:28:47|2.0548
15:28:47|2.0548
15:28:49|2.0554
15:28:50|2.0554
15:28:51|2.0554
15:28:52|2.0554
15:28:53|2.0554
15:28:53|2.0555
15:28:55|2.0555
15:28:56|2.0555
15:28:57|2.0555
15:28:58|2.0555
15:28:59|2.0555
15:29:00|2.0555
15:29:01|2.0555
15:29:02|2.0555
15:29:03|2.0547
15:29:04|2.0547
15:29:06|2.0547
15:29:06|2.0547
15:29:07|2.0547
15:29:08|2.0553
15:29:09|2.0553
15:29:10|2.0553
15:29:12|2.0553
15:29:12|2.0553
15:29:14|2.0553
15:29:15|2.0565
15:29:16|2.0565
15:29:17|2.0565
15:29:18|2.0565
15:29:19|2.0572
15:29:20|2.0572
15:29:21|2.0572
15:29:22|2.0571
15:29:23|2.0571
15:29:25|2.0571
15:29:25|2.0568
15:29:26|2.0568
15:29:27|2.0568
15:29:28|2.0568
15:29:29|2.0568
15:29:30|2.0568
15:29:31|2.0568
15:29:32|2.0568
15:29:33|2.0553
15:29:34|2.0553
15:29:35|2.0553
15:29:36|2.0549
15:29:37|2.0549
15:29:38|2.0549
15:29:39|2.054
15:29:40|2.054
15:29:41|2.054
15:29:42|2.054
15:29:43|2.054
15:29:44|2.054
15:29:46|2.054
15:29:46|2.0541
15:29:47|2.0541
15:29:48|2.0541
15:29:49|2.0541
15:29:50|2.0541
15:29:51|2.054
15:29:52|2.054
15:29:53|2.054
15:29:54|2.054
15:29:55|2.054
15:29:56|2.054
15:29:57|2.054
15:29:58|2.0541
15:29:59|2.0541
15:30:00|2.0541
15:30:01|2.0541
15:30:03|2.0541
15:30:03|2.0541
15:30:05|2.0541
15:30:05|2.0553
15:30:07|2.0553
15:30:08|2.0553
15:30:08|2.0553
15:30:09|2.0553
15:30:10|2.0553
15:30:12|2.0553
15:30:13|2.0553
15:30:14|2.0553
15:30:15|2.0553
15:30:16|2.0553
15:30:17|2.0553
15:30:19|2.0553
15:30:20|2.0553
15:30:20|2.0553
15:30:22|2.0553
15:30:23|2.0567
15:30:23|2.0575
15:30:25|2.0575
15:30:26|2.0575
15:30:27|2.0575
15:30:27|2.0562
15:30:29|2.0559
15:30:30|2.0559
15:30:31|2.0559
15:30:32|2.0559
15:30:33|2.0559
15:30:34|2.0559
15:30:35|2.0559
15:30:36|2.0559
15:30:37|2.0563
15:30:38|2.0563
15:30:39|2.0559
15:30:40|2.0559
15:30:41|2.0552
15:30:42|2.0552
15:30:43|2.0543
15:30:44|2.0543
15:30:45|2.0543
15:30:46|2.0543
15:30:47|2.0561
15:30:48|2.0586
15:30:49|2.0569
15:30:50|2.0569
15:30:51|2.0569
15:30:52|2.0569
15:30:53|2.0579
15:30:54|2.0579
15:30:55|2.0579
15:30:56|2.0579
15:30:57|2.0581
15:30:58|2.0591
15:30:59|2.0591
15:31:00|2.0591
15:31:01|2.0591
15:31:02|2.0591
15:31:03|2.0591
15:31:04|2.0591
15:31:05|2.0597
15:31:06|2.0597
15:31:07|2.0597
15:31:08|2.0597
15:31:09|2.0597
15:31:10|2.0576
15:31:11|2.0576
15:31:12|2.0576
15:31:13|2.0581
15:31:15|2.0581
15:31:15|2.0597
15:31:16|2.0597
15:31:18|2.0607
15:31:18|2.0584
15:31:19|2.0584
15:31:21|2.0584
15:31:22|2.0584
15:31:23|2.0584
15:31:24|2.0584
15:31:25|2.0584
15:31:26|2.0584
15:31:27|2.0584
15:31:28|2.0584
15:31:29|2.0584
15:31:30|2.058
15:31:31|2.058
15:31:32|2.058
15:31:33|2.058
15:31:34|2.058
15:31:35|2.058
15:31:36|2.0588
15:31:37|2.0588
15:31:38|2.0588
15:31:39|2.0588
15:31:41|2.059
15:31:41|2.059
15:31:42|2.059
15:31:43|2.059
15:31:44|2.059
15:31:45|2.059
15:31:46|2.059
15:31:47|2.059
15:31:48|2.059
15:31:49|2.059
15:31:50|2.0595
15:31:51|2.06
15:31:52|2.06
15:31:53|2.0616
15:31:54|2.0602
15:31:55|2.0583
15:31:56|2.058
15:31:57|2.058
15:31:58|2.0568
15:31:59|2.0561
15:32:00|2.058
15:32:01|2.058
15:32:03|2.058
15:32:03|2.058
15:32:04|2.0585
15:32:06|2.0585
15:32:07|2.0585
15:32:08|2.0585
15:32:09|2.0585
15:32:10|2.0593
15:32:11|2.0593
15:32:12|2.0585
15:32:12|2.0592
15:32:14|2.0597
15:32:15|2.0589
15:32:16|2.0589
15:32:17|2.0589
15:32:18|2.0589
15:32:19|2.0594
15:32:20|2.0612
15:32:21|2.0612
15:32:22|2.0616
15:32:23|2.0613
15:32:24|2.0613
15:32:25|2.0613
15:32:27|2.0604
15:32:27|2.0604
15:32:28|2.0614
15:32:30|2.0629
15:32:30|2.0629
15:32:31|2.0629
15:32:32|2.0629
15:32:34|2.0629
15:32:35|2.0624
15:32:35|2.0624
15:32:37|2.0624
15:32:38|2.0629
15:32:39|2.0629
15:32:40|2.0629
15:32:40|2.0629
15:32:41|2.0629
15:32:42|2.0629
15:32:43|2.0629
15:32:45|2.0629
15:32:45|2.0629
15:32:47|2.0629
15:32:48|2.0629
15:32:48|2.0626
15:32:50|2.0625
15:32:51|2.0634
15:32:51|2.0642
15:32:53|2.0639
15:32:54|2.0634
15:32:55|2.0634
15:32:56|2.0626
15:32:57|2.0621
15:32:57|2.063
15:32:58|2.0641
15:32:59|2.0641
15:33:01|2.0641
15:33:02|2.0648
15:33:03|2.0646
15:33:03|2.0649
15:33:04|2.0647
15:33:05|2.0658
15:33:06|2.0658
15:33:08|2.0658
15:33:08|2.0658
15:33:09|2.0658
15:33:11|2.0663
15:33:12|2.0663
15:33:13|2.0663
15:33:14|2.0671
15:33:15|2.0671
15:33:16|2.0671
15:33:17|2.0671
15:33:18|2.0671
15:33:20|2.0669
15:33:20|2.0669
15:33:22|2.0669
15:33:23|2.0669
15:33:24|2.0669
15:33:25|2.0669
15:33:26|2.0656
15:33:27|2.0656
15:33:28|2.0656
15:33:29|2.0656
15:33:30|2.066
15:33:31|2.066
15:33:32|2.066
15:33:33|2.0655
15:33:34|2.0655
15:33:35|2.0636
15:33:36|2.0636
15:33:37|2.0636
15:33:38|2.0636
15:33:39|2.0636
15:33:41|2.0636
15:33:41|2.0636
15:33:42|2.0636
15:33:43|2.0648
15:33:44|2.0648
15:33:45|2.0654
15:33:46|2.0654
15:33:47|2.0661
15:33:48|2.0661
15:33:49|2.0661
15:33:50|2.0661
15:33:51|2.0666
15:33:52|2.0666
15:33:53|2.0677
15:33:54|2.0676
15:33:55|2.0676
15:33:56|2.0682
15:33:57|2.0682
15:33:58|2.0677
15:33:59|2.0672
15:34:00|2.0672
15:34:01|2.0672
15:34:02|2.0676
15:34:03|2.0676
15:34:04|2.068
15:34:05|2.068
15:34:06|2.068
15:34:07|2.068
15:34:08|2.068
15:34:09|2.0679
15:34:10|2.0679
15:34:11|2.0679
15:34:12|2.0677
15:34:13|2.0684
15:34:14|2.0689
15:34:15|2.0689
15:34:17|2.0725
15:34:18|2.0716
15:34:19|2.0716
15:34:21|2.0726
15:34:22|2.0726
15:34:23|2.0726
15:34:24|2.0726
15:34:25|2.0726
15:34:25|2.0726
15:34:27|2.0718
15:34:28|2.0711
15:34:29|2.0709
15:34:30|2.0709
15:34:31|2.0709
15:34:32|2.0709
15:34:33|2.0711
15:34:34|2.0711
15:34:35|2.0711
15:34:36|2.0711
15:34:38|2.0709
15:34:39|2.0709
15:34:40|2.0709
15:34:41|2.0709
15:34:41|2.0709
15:34:42|2.0709
15:34:44|2.0719
15:34:45|2.0707
15:34:46|2.0716
15:34:47|2.0716
15:34:48|2.0716
15:34:49|2.0716
15:34:50|2.0716
15:34:51|2.0716
15:34:52|2.0717
15:34:52|2.0712
15:34:54|2.0712
15:34:54|2.0713
15:34:56|2.0722
15:34:56|2.0722
15:34:57|2.0716
15:34:59|2.0718
15:35:00|2.0725
15:35:01|2.0725
15:35:01|2.0725
15:35:03|2.0723
15:35:04|2.0726
15:35:04|2.0726
15:35:06|2.0726
15:35:07|2.0722
15:35:07|2.0722
15:35:09|2.0722
15:35:10|2.0725
15:35:11|2.073
15:35:11|2.0733
15:35:13|2.0733
15:35:14|2.0734
15:35:15|2.0734
15:35:16|2.0734
15:35:17|2.075
15:35:18|2.0749
15:35:19|2.0749
15:35:21|2.0749
15:35:21|2.0749
15:35:22|2.0749
15:35:23|2.0749
15:35:25|2.0749
15:35:26|2.0749
15:35:27|2.0749
15:35:28|2.0749
15:35:29|2.0749
15:35:30|2.0757
15:35:31|2.0757
15:35:32|2.0752
15:35:33|2.075
15:35:34|2.075
15:35:34|2.075
15:35:36|2.075
15:35:37|2.075
15:35:38|2.0731
15:35:39|2.0731
15:35:40|2.0731
15:35:41|2.0731
15:35:42|2.0731
15:35:43|2.0717
15:35:44|2.072
15:35:45|2.072
15:35:47|2.0731
15:35:47|2.0716
15:35:48|2.0716
15:35:49|2.0716
15:35:50|2.0716
15:35:51|2.0705
15:35:52|2.0705
15:35:53|2.0705
15:35:54|2.0705
15:35:55|2.0705
15:35:56|2.0705
15:35:57|2.0705
15:35:58|2.0705
15:35:59|2.0711
15:36:00|2.0714
15:36:01|2.0714
15:36:03|2.0714
15:36:03|2.0714
15:36:04|2.0716
15:36:06|2.0717
15:36:06|2.0717
15:36:07|2.0713
15:36:09|2.0713
15:36:10|2.0716
15:36:11|2.0716
15:36:11|2.0716
15:36:13|2.0716
15:36:13|2.0716
15:36:14|2.0704
15:36:16|2.0723
15:36:17|2.0723
15:36:18|2.0723
15:36:19|2.0723
15:36:20|2.0723
15:36:21|2.0723
15:36:22|2.0723
15:36:23|2.0723
15:36:24|2.0723
15:36:25|2.0723
15:36:26|2.0723
15:36:27|2.0723
15:36:28|2.0723
15:36:29|2.0712
15:36:30|2.0696
15:36:31|2.0696
15:36:32|2.0696
15:36:34|2.0696
15:36:34|2.0696
15:36:35|2.0696
15:36:36|2.0696
15:36:37|2.0696
15:36:39|2.0696
15:36:40|2.0704
15:36:41|2.0704
15:36:41|2.0717
15:36:43|2.0712
15:36:43|2.0712
15:36:45|2.0712
15:36:46|2.0709
15:36:47|2.0698
15:36:48|2.0698
15:36:49|2.0698
15:36:50|2.0706
15:36:51|2.0698
15:36:52|2.0698
15:36:53|2.07
15:36:54|2.07
15:36:55|2.07
15:36:56|2.0706
15:36:57|2.0706
15:36:58|2.0706
15:36:59|2.0698
15:37:00|2.0692
15:37:01|2.07
15:37:02|2.0688
15:37:03|2.068
15:37:04|2.0675
15:37:05|2.0658
15:37:06|2.0658
15:37:07|2.0661
15:37:08|2.0658
15:37:09|2.066
15:37:10|2.066
15:37:11|2.066
15:37:12|2.066
15:37:13|2.0655
15:37:14|2.0655
15:37:15|2.0655
15:37:16|2.0669
15:37:17|2.0678
15:37:18|2.0672
15:37:19|2.0665
15:37:21|2.0665
15:37:22|2.0665
15:37:23|2.0665
15:37:24|2.0665
15:37:25|2.0665
15:37:26|2.0677
15:37:28|2.0696
15:37:29|2.0696
15:37:30|2.0696
15:37:31|2.0696
15:37:32|2.0696
15:37:33|2.0696
15:37:33|2.0698
15:37:34|2.0698
15:37:36|2.0695
15:37:37|2.0695
15:37:38|2.0695
15:37:38|2.0695
15:37:40|2.0698
15:37:41|2.0695
15:37:42|2.0695
15:37:43|2.0695
15:37:44|2.0695
15:37:46|2.0695
15:37:46|2.0695
15:37:47|2.0695
15:37:48|2.0695
15:37:49|2.0695
15:37:50|2.0674
15:37:51|2.0674
15:37:52|2.0674
15:37:53|2.0674
15:37:54|2.0681
15:37:56|2.0681
15:37:57|2.0666
15:37:58|2.0666
15:37:59|2.0676
15:38:00|2.0698
15:38:01|2.0695
15:38:02|2.0695
15:38:02|2.0695
15:38:04|2.0698
15:38:04|2.0695
15:38:06|2.0695
15:38:06|2.0695
15:38:08|2.0695
15:38:09|2.0695
15:38:09|2.0695
15:38:10|2.0695
15:38:11|2.0709
15:38:13|2.0709
15:38:14|2.0702
15:38:15|2.0701
15:38:16|2.0701
15:38:17|2.0701
15:38:18|2.0701
15:38:19|2.071
15:38:20|2.071
15:38:21|2.071
15:38:23|2.0737
15:38:24|2.0737
15:38:25|2.0741
15:38:26|2.0741
15:38:27|2.0763
15:38:28|2.0764
15:38:29|2.0767
15:38:30|2.0767
15:38:31|2.0759
15:38:32|2.0739
15:38:33|2.0739
15:38:34|2.0739
15:38:35|2.074
15:38:37|2.074
15:38:37|2.074
15:38:38|2.0723
15:38:39|2.0716
15:38:40|2.0716
15:38:41|2.0716
15:38:42|2.0716
15:38:43|2.0716
15:38:44|2.0716
15:38:45|2.0716
15:38:46|2.0728
15:38:47|2.0728
15:38:48|2.0745
15:38:49|2.0745
15:38:50|2.0749
15:38:51|2.0749
15:38:52|2.0755
15:38:53|2.0756
15:38:54|2.0756
15:38:55|2.0756
15:38:56|2.0751
15:38:57|2.077
15:38:58|2.075
15:38:59|2.075
15:39:00|2.075
15:39:02|2.0748
15:39:03|2.0747
15:39:03|2.0747
15:39:05|2.0766
15:39:05|2.0748
15:39:07|2.0745
15:39:07|2.0745
15:39:08|2.0745
15:39:09|2.0755
15:39:10|2.0755
15:39:11|2.0755
15:39:13|2.0755
15:39:14|2.0746
15:39:15|2.0746
15:39:15|2.0746
15:39:16|2.0746
15:39:17|2.076
15:39:18|2.0768
15:39:20|2.0766
15:39:21|2.0766
15:39:23|2.0766
15:39:24|2.0765
15:39:25|2.0765
15:39:25|2.0765
15:39:26|2.0765
15:39:28|2.074
15:39:29|2.0735
15:39:30|2.0735
15:39:31|2.0735
15:39:32|2.0735
15:39:33|2.0735
15:39:34|2.0742
15:39:35|2.0742
15:39:36|2.0733
15:39:37|2.0726
15:39:38|2.0726
15:39:39|2.0726
15:39:40|2.0726
15:39:41|2.0726
15:39:42|2.0719
15:39:43|2.0719
15:39:44|2.0719
15:39:45|2.0719
15:39:46|2.0719
15:39:47|2.0719
15:39:48|2.0719
15:39:49|2.0719
15:39:50|2.0719
15:39:51|2.0719
15:39:52|2.0719
15:39:53|2.0719
15:39:54|2.0713
15:39:55|2.0689
15:39:56|2.0695
15:39:57|2.0696
15:39:58|2.0688
15:39:59|2.0688
15:40:00|2.0688
15:40:01|2.0697
15:40:02|2.0697
15:40:03|2.0697
15:40:04|2.0706
15:40:05|2.0706
15:40:06|2.0706
15:40:07|2.0706
15:40:08|2.0706
15:40:09|2.0706
15:40:10|2.0706
15:40:11|2.0706
15:40:13|2.0706
15:40:13|2.0706
15:40:14|2.0706
15:40:15|2.0706
15:40:16|2.0706
15:40:17|2.0706
15:40:18|2.0706
15:40:19|2.0706
15:40:21|2.0704
15:40:22|2.069
15:40:23|2.069
15:40:24|2.069
15:40:26|2.069
15:40:27|2.0685
15:40:28|2.0685
15:40:29|2.0684
15:40:30|2.0684
15:40:31|2.0684
15:40:32|2.0684
15:40:33|2.0684
15:40:34|2.0673
15:40:35|2.0669
15:40:36|2.0669
15:40:37|2.0669
15:40:38|2.0669
15:40:39|2.0669
15:40:41|2.0669
15:40:41|2.0669
15:40:42|2.0669
15:40:43|2.0669
15:40:44|2.0679
15:40:45|2.068
15:40:46|2.068
15:40:47|2.068
15:40:48|2.068
15:40:49|2.068
15:40:50|2.068
15:40:52|2.068
15:40:53|2.068
15:40:54|2.068
15:40:54|2.068
15:40:56|2.068
15:40:57|2.0672
15:40:58|2.0672
15:40:59|2.0669
15:41:00|2.0669
15:41:00|2.0669
15:41:01|2.0652
15:41:02|2.0644
15:41:04|2.0646
15:41:05|2.0664
15:41:05|2.0664
15:41:06|2.0656
15:41:08|2.0656
15:41:08|2.0656
15:41:10|2.0643
15:41:10|2.0643
15:41:12|2.0643
15:41:12|2.0648
15:41:13|2.063
15:41:15|2.063
15:41:15|2.0619
15:41:16|2.0619
15:41:17|2.0619
15:41:19|2.0619
15:41:20|2.0619
15:41:21|2.0619
15:41:22|2.062
15:41:23|2.0633
15:41:25|2.0633
15:41:26|2.0633
15:41:27|2.0633
15:41:28|2.0633
15:41:29|2.0627
15:41:30|2.0627
15:41:31|2.0627
15:41:32|2.0621
15:41:33|2.0627
15:41:35|2.0648
15:41:36|2.0648
15:41:37|2.0648
15:41:38|2.0648
15:41:39|2.0648
15:41:40|2.0648
15:41:41|2.0646
15:41:42|2.0646
15:41:43|2.0646
15:41:43|2.0646
15:41:45|2.0646
15:41:46|2.0646
15:41:47|2.0646
15:41:48|2.0646
15:41:49|2.0646
15:41:50|2.0646
15:41:51|2.0646
15:41:52|2.0646
15:41:53|2.0646
15:41:54|2.0646
15:41:55|2.0646
15:41:55|2.0655
15:41:57|2.0655
15:41:58|2.0655
15:41:59|2.0655
15:42:00|2.0655
15:42:01|2.0662
15:42:02|2.0662
15:42:03|2.0662
15:42:04|2.0662
15:42:04|2.0662
15:42:06|2.0662
15:42:07|2.0662
15:42:08|2.0689
15:42:09|2.0689
15:42:10|2.0689
15:42:11|2.0689
15:42:12|2.0691
15:42:13|2.0713
15:42:14|2.0713
15:42:15|2.0706
15:42:16|2.0712
15:42:17|2.0712
15:42:18|2.0712
15:42:19|2.0696
15:42:20|2.0694
15:42:21|2.0676
15:42:22|2.0676
15:42:24|2.0676
15:42:24|2.0676
15:42:25|2.0676
15:42:27|2.0672
15:42:28|2.067
15:42:29|2.067
15:42:30|2.067
15:42:31|2.0663
15:42:32|2.0663
15:42:33|2.0663
15:42:34|2.0663
15:42:35|2.0663
15:42:36|2.0663
15:42:37|2.0663
15:42:38|2.0663
15:42:39|2.0663
15:42:40|2.0663
15:42:41|2.0663
15:42:42|2.0663
15:42:43|2.0663
15:42:45|2.0663
15:42:45|2.0661
15:42:46|2.0661
15:42:47|2.0661
15:42:48|2.0659
15:42:49|2.0654
15:42:51|2.0654
15:42:51|2.0654
15:42:52|2.0654
15:42:53|2.0654
15:42:54|2.0654
15:42:55|2.0654
15:42:56|2.0654
15:42:57|2.0654
15:42:58|2.0654
15:42:59|2.0654
15:43:00|2.0654
15:43:01|2.0654
15:43:02|2.0659
15:43:04|2.0659
15:43:04|2.0659
15:43:06|2.0659
15:43:07|2.0659
15:43:07|2.0684
15:43:09|2.0684
15:43:10|2.065
15:43:11|2.066
15:43:12|2.066
15:43:13|2.066
15:43:14|2.066
15:43:15|2.0655
15:43:16|2.0654
15:43:17|2.0652
15:43:18|2.0652
15:43:19|2.0652
15:43:20|2.0652
15:43:21|2.0652
15:43:22|2.0656
15:43:23|2.0656
15:43:24|2.0656
15:43:25|2.0656
15:43:27|2.0656
15:43:27|2.0655
15:43:29|2.0655
15:43:29|2.0655
15:43:31|2.0659
15:43:32|2.0659
15:43:33|2.0659
15:43:34|2.0659
15:43:35|2.0659
15:43:36|2.0659
15:43:36|2.0652
15:43:38|2.0652
15:43:39|2.0652
15:43:39|2.0652
15:43:41|2.0652
15:43:42|2.0652
15:43:43|2.0652
15:43:44|2.0652
15:43:45|2.0652
15:43:46|2.0652
15:43:47|2.0652
15:43:48|2.0672
15:43:49|2.0672
15:43:50|2.0672
15:43:51|2.0672
15:43:52|2.0688
15:43:53|2.0688
15:43:54|2.0688
15:43:55|2.0688
15:43:56|2.0688
15:43:57|2.0688
15:43:58|2.0688
15:43:59|2.0688
15:44:01|2.0688
15:44:02|2.0688
15:44:03|2.0688
15:44:04|2.0673
15:44:04|2.0658
15:44:05|2.0658
15:44:06|2.0665
15:44:08|2.0665
15:44:09|2.0665
15:44:10|2.0665
15:44:10|2.0665
15:44:11|2.0661
15:44:12|2.0661
15:44:14|2.0661
15:44:15|2.0661
15:44:16|2.0661
15:44:16|2.0661
15:44:17|2.0661
15:44:18|2.0668
15:44:20|2.0668
15:44:20|2.068
15:44:22|2.068
15:44:22|2.068
15:44:24|2.0686
15:44:25|2.0684
15:44:26|2.0668
15:44:27|2.0668
15:44:28|2.0668
15:44:29|2.0668
15:44:30|2.0668
15:44:31|2.0701
15:44:32|2.0701
15:44:33|2.0701
15:44:34|2.0701
15:44:35|2.0692
15:44:36|2.0692
15:44:37|2.0692
15:44:38|2.0692
15:44:39|2.0692
15:44:40|2.0703
15:44:41|2.0703
15:44:42|2.0703
15:44:43|2.0703
15:44:44|2.0703
15:44:45|2.0703
15:44:46|2.0703
15:44:47|2.0703
15:44:48|2.0703
15:44:49|2.0703
15:44:50|2.0703
15:44:51|2.0703
15:44:52|2.0703
15:44:53|2.0703
15:44:54|2.0703
15:44:55|2.0703
15:44:56|2.0703
15:44:57|2.0703
15:44:58|2.069
15:44:59|2.069
15:45:00|2.069
15:45:01|2.069
15:45:02|2.069
15:45:03|2.069
15:45:04|2.069
15:45:05|2.0686
15:45:06|2.0681
15:45:07|2.0681
15:45:08|2.0681
15:45:10|2.0681
15:45:10|2.0681
15:45:11|2.0681
15:45:12|2.0681
15:45:14|2.0681
15:45:15|2.0681
15:45:15|2.0683
15:45:17|2.0671
15:45:17|2.0671
15:45:19|2.0671
15:45:20|2.0654
15:45:21|2.0649
15:45:22|2.0638
15:45:22|2.0638
15:45:24|2.0638
15:45:25|2.0636
15:45:26|2.0636
15:45:27|2.0636
15:45:28|2.0636
15:45:29|2.0625
15:45:30|2.0625
15:45:31|2.0621
15:45:32|2.0621
15:45:34|2.0621
15:45:34|2.0604
15:45:35|2.0604
15:45:37|2.06
15:45:38|2.06
15:45:39|2.06
15:45:40|2.06
15:45:41|2.06
15:45:42|2.06
15:45:43|2.06
15:45:44|2.06
15:45:45|2.0618
15:45:46|2.0618
15:45:47|2.0618
15:45:48|2.0612
15:45:49|2.0612
15:45:50|2.0612
15:45:51|2.0612
15:45:52|2.0612
15:45:54|2.0598
15:45:54|2.0598
15:45:55|2.0598
15:45:56|2.0598
15:45:57|2.0598
15:45:58|2.0598
15:45:59|2.0598
15:46:00|2.0611
15:46:01|2.0611
15:46:02|2.0611
15:46:03|2.0609
15:46:04|2.0609
15:46:05|2.0609
15:46:06|2.0609
15:46:07|2.0609
15:46:09|2.0609
15:46:09|2.0597
15:46:11|2.0597
15:46:11|2.0597
15:46:12|2.0594
15:46:14|2.0594
15:46:14|2.0607
15:46:15|2.0607
15:46:16|2.0607
15:46:17|2.0612
15:46:18|2.062
15:46:19|2.062
15:46:21|2.062
15:46:21|2.062
15:46:23|2.062
15:46:24|2.0623
15:46:25|2.0623
15:46:26|2.0623
15:46:27|2.0623
15:46:28|2.0628
15:46:29|2.0636
15:46:31|2.0636
15:46:32|2.0636
15:46:32|2.0627
15:46:33|2.0627
15:46:35|2.0627
15:46:35|2.0627
15:46:37|2.0632
15:46:38|2.0624
15:46:39|2.0624
15:46:40|2.0624
15:46:42|2.0624
15:46:43|2.0624
15:46:44|2.0624
15:46:45|2.0624
15:46:45|2.0624
15:46:46|2.0624
15:46:47|2.0624
15:46:49|2.0624
15:46:50|2.0624
15:46:51|2.0624
15:46:52|2.0633
15:46:53|2.0633
15:46:54|2.0633
15:46:55|2.0633
15:46:56|2.0633
15:46:57|2.0633
15:46:58|2.0638
15:46:59|2.0647
15:47:00|2.0649
15:47:01|2.0649
15:47:02|2.0649
15:47:03|2.0649
15:47:05|2.0647
15:47:05|2.0647
15:47:06|2.0647
15:47:07|2.0647
15:47:08|2.0647
15:47:09|2.0647
15:47:10|2.0647
15:47:11|2.0647
15:47:12|2.0656
15:47:14|2.0658
15:47:14|2.0658
15:47:16|2.0666
15:47:17|2.0666
15:47:17|2.0676
15:47:18|2.0676
15:47:19|2.0691
15:47:20|2.0691
15:47:21|2.0691
15:47:22|2.0691
15:47:24|2.0691
15:47:25|2.0691
15:47:25|2.0691
15:47:26|2.0691
15:47:27|2.0691
15:47:28|2.0691
15:47:29|2.0693
15:47:30|2.0693
15:47:32|2.0693
15:47:33|2.0689
15:47:34|2.0686
15:47:34|2.0686
15:47:35|2.0686
15:47:37|2.0686
15:47:37|2.0686
15:47:39|2.0686
15:47:40|2.0686
15:47:42|2.0718
15:47:42|2.0709
15:47:44|2.0709
15:47:44|2.0709
15:47:46|2.0709
15:47:47|2.0709
15:47:48|2.0708
15:47:49|2.0708
15:47:50|2.0708
15:47:51|2.0708
15:47:52|2.0708
15:47:53|2.0708
15:47:55|2.0703
15:47:56|2.0703
15:47:56|2.0703
15:47:57|2.0703
15:47:59|2.0716
15:48:00|2.0716
15:48:01|2.0727
15:48:02|2.0724
15:48:03|2.0727
15:48:05|2.0727
15:48:05|2.0727
15:48:07|2.0727
15:48:08|2.0727
15:48:08|2.0727
15:48:10|2.0737
15:48:11|2.074
15:48:11|2.074
15:48:12|2.074
15:48:14|2.074
15:48:15|2.074
15:48:15|2.074
15:48:17|2.074
15:48:18|2.0739
15:48:18|2.0739
15:48:20|2.0739
15:48:21|2.0726
15:48:22|2.0726
15:48:23|2.0726
15:48:24|2.0727
15:48:25|2.0727
15:48:26|2.0727
15:48:27|2.0727
15:48:27|2.0727
15:48:29|2.0727
15:48:29|2.0727
15:48:31|2.0727
15:48:32|2.0727
15:48:32|2.0727
15:48:34|2.0727
15:48:35|2.0727
15:48:36|2.0723
15:48:37|2.0723
15:48:38|2.0723
15:48:38|2.0723
15:48:40|2.0723
15:48:41|2.0723
15:48:42|2.0723
15:48:44|2.0705
15:48:45|2.0705
15:48:46|2.0705
15:48:47|2.0714
15:48:48|2.0714
15:48:49|2.0714
15:48:50|2.0714
15:48:51|2.0705
15:48:52|2.0705
15:48:53|2.0705
15:48:54|2.0705
15:48:55|2.0698
15:48:56|2.0696
15:48:57|2.0696
15:48:58|2.0696
15:48:59|2.0694
15:49:00|2.0694
15:49:02|2.0688
15:49:03|2.0678
15:49:03|2.0678
15:49:04|2.0678
15:49:05|2.0678
15:49:07|2.0678
15:49:08|2.0678
15:49:09|2.0671
15:49:10|2.0671
15:49:11|2.0671
15:49:12|2.0671
15:49:13|2.0671
15:49:13|2.0651
15:49:15|2.065
15:49:16|2.0644
15:49:17|2.0644
15:49:18|2.0644
15:49:19|2.0644
15:49:20|2.0628
15:49:22|2.0628
15:49:22|2.0628
15:49:23|2.0628
15:49:24|2.0628
15:49:25|2.0628
15:49:26|2.0645
15:49:27|2.0645
15:49:28|2.0644
15:49:29|2.0644
15:49:30|2.0644
15:49:31|2.0647
15:49:32|2.065
15:49:33|2.065
15:49:34|2.065
15:49:35|2.065
15:49:36|2.065
15:49:37|2.0642
15:49:39|2.0658
15:49:39|2.0658
15:49:41|2.0652
15:49:42|2.0652
15:49:44|2.0652
15:49:45|2.0652
15:49:46|2.0652
15:49:47|2.0652
15:49:48|2.0652
15:49:49|2.0643
15:49:51|2.0643
15:49:51|2.0643
15:49:53|2.0643
15:49:53|2.0653
15:49:55|2.0653
15:49:55|2.0653
15:49:56|2.0653
15:49:58|2.0653
15:49:59|2.0663
15:50:00|2.0672
15:50:01|2.0685
15:50:02|2.0681
15:50:03|2.0688
15:50:04|2.0688
15:50:05|2.0688
15:50:06|2.0688
15:50:07|2.0685
15:50:08|2.0685
15:50:10|2.0677
15:50:10|2.0677
15:50:11|2.0684
15:50:12|2.0684
15:50:13|2.0684
15:50:14|2.0684
15:50:15|2.0662
15:50:16|2.0662
15:50:17|2.0662
15:50:18|2.0672
15:50:19|2.0672
15:50:20|2.0672
15:50:21|2.0672
15:50:22|2.0672
15:50:23|2.0672
15:50:24|2.0672
15:50:25|2.0672
15:50:26|2.0671
15:50:27|2.0671
15:50:28|2.0671
15:50:29|2.0671
15:50:30|2.0671
15:50:31|2.0673
15:50:32|2.0673
15:50:33|2.0673
15:50:34|2.0662
15:50:35|2.0656
15:50:36|2.0656
15:50:37|2.0656
15:50:38|2.0656
15:50:39|2.0656
15:50:40|2.0656
15:50:41|2.0656
15:50:43|2.0656
15:50:44|2.0656
15:50:45|2.0656
15:50:46|2.0656
15:50:48|2.0656
15:50:48|2.0668
15:50:49|2.066
15:50:50|2.066
15:50:51|2.066
15:50:52|2.066
15:50:54|2.066
15:50:55|2.0666
15:50:56|2.0674
15:50:57|2.0674
15:50:58|2.0674
15:50:59|2.0674
15:51:00|2.0674
15:51:01|2.0674
15:51:02|2.0674
15:51:03|2.0674
15:51:05|2.0674
15:51:05|2.0674
15:51:06|2.0674
15:51:07|2.0674
15:51:08|2.0691
15:51:09|2.0691
15:51:10|2.0691
15:51:11|2.0691
15:51:12|2.0691
15:51:13|2.0691
15:51:14|2.0691
15:51:15|2.0691
15:51:16|2.0691
15:51:17|2.0691
15:51:18|2.0686
15:51:19|2.0686
15:51:20|2.0686
15:51:21|2.0686
15:51:22|2.0702
15:51:23|2.0702
15:51:24|2.071
15:51:25|2.0718
15:51:26|2.0718
15:51:27|2.0737
15:51:28|2.0735
15:51:29|2.0735
15:51:30|2.0735
15:51:31|2.0735
15:51:32|2.0735
15:51:33|2.0735
15:51:34|2.0735
15:51:35|2.0735
15:51:36|2.0735
15:51:37|2.0723
15:51:38|2.0723
15:51:39|2.0723
15:51:40|2.0723
15:51:41|2.0723
15:51:43|2.0722
15:51:43|2.0722
15:51:45|2.0722
15:51:46|2.0722
15:51:47|2.0717
15:51:48|2.0717
15:51:49|2.0717
15:51:50|2.0717
15:51:51|2.0712
15:51:52|2.0712
15:51:53|2.0712
15:51:54|2.0701
15:51:55|2.0701
15:51:57|2.0701
15:51:58|2.0701
15:51:59|2.0701
15:52:00|2.0701
15:52:01|2.0701
15:52:02|2.0709
15:52:03|2.0695
15:52:05|2.0693
15:52:05|2.0687
15:52:06|2.0687
15:52:07|2.0687
15:52:08|2.0681
15:52:09|2.0681
15:52:10|2.0681
15:52:11|2.0701
15:52:12|2.0701
15:52:13|2.0701
15:52:15|2.0717
15:52:16|2.0717
15:52:17|2.0717
15:52:18|2.0717
15:52:19|2.0717
15:52:20|2.0717
15:52:21|2.0717
15:52:22|2.0717
15:52:23|2.0717
15:52:23|2.0717
15:52:25|2.0727
15:52:26|2.0729
15:52:27|2.0729
15:52:27|2.072
15:52:28|2.0722
15:52:29|2.0728
15:52:30|2.0738
15:52:32|2.0738
15:52:33|2.0732
15:52:34|2.0712
15:52:34|2.0706
15:52:35|2.0701
15:52:37|2.0701
15:52:38|2.0701
15:52:39|2.0701
15:52:40|2.0684
15:52:40|2.0684
15:52:41|2.0691
15:52:42|2.0691
15:52:44|2.0695
15:52:45|2.07
15:52:46|2.0707
15:52:47|2.0712
15:52:49|2.0712
15:52:49|2.0712
15:52:50|2.0712
15:52:51|2.0712
15:52:52|2.0712
15:52:53|2.0712
15:52:55|2.0712
15:52:55|2.0712
15:52:57|2.0712
15:52:58|2.0712
15:52:59|2.0712
15:53:00|2.0712
15:53:01|2.0711
15:53:02|2.0711
15:53:03|2.0728
15:53:04|2.0723
15:53:05|2.0719
15:53:06|2.0719
15:53:07|2.0719
15:53:08|2.0711
15:53:09|2.0711
15:53:10|2.0711
15:53:11|2.0711
15:53:12|2.0704
15:53:13|2.0704
15:53:14|2.0697
15:53:15|2.0697
15:53:16|2.0697
15:53:17|2.0697
15:53:18|2.0679
15:53:19|2.0686
15:53:20|2.0686
15:53:21|2.0686
15:53:22|2.0691
15:53:23|2.0691
15:53:24|2.0691
15:53:25|2.0691
15:53:26|2.0691
15:53:27|2.0691
15:53:28|2.0692
15:53:29|2.0697
15:53:30|2.0697
15:53:31|2.0697
15:53:32|2.0689
15:53:33|2.0689
15:53:34|2.0689
15:53:35|2.069
15:53:36|2.069
15:53:37|2.069
15:53:38|2.0692
15:53:39|2.0692
15:53:40|2.0692
15:53:41|2.0708
15:53:43|2.0708
15:53:43|2.0711
15:53:45|2.0711
15:53:45|2.0711
15:53:47|2.0715
15:53:48|2.0718
15:53:50|2.0718
15:53:50|2.0718
15:53:51|2.0719
15:53:52|2.0719
15:53:53|2.0719
15:53:55|2.0712
15:53:56|2.071
15:53:57|2.071
15:53:58|2.071
15:53:59|2.0725
15:54:00|2.0725
15:54:01|2.0725
15:54:02|2.0725
15:54:03|2.0715
15:54:04|2.0715
15:54:05|2.0725
15:54:06|2.0725
15:54:07|2.0725
15:54:08|2.0725
15:54:09|2.0726
15:54:10|2.0726
15:54:11|2.0726
15:54:12|2.0726
15:54:13|2.0726
15:54:14|2.0724
15:54:15|2.0724
15:54:16|2.0724
15:54:17|2.0724
15:54:18|2.0725
15:54:19|2.0725
15:54:20|2.0714
15:54:21|2.0718
15:54:22|2.0718
15:54:23|2.0718
15:54:24|2.0718
15:54:25|2.0718
15:54:26|2.0718
15:54:27|2.0722
15:54:28|2.0728
15:54:29|2.0728
15:54:30|2.072
15:54:31|2.0729
15:54:32|2.0729
15:54:33|2.0729
15:54:34|2.0733
15:54:35|2.0735
15:54:36|2.0738
15:54:37|2.0741
15:54:38|2.0741
15:54:39|2.0727
15:54:40|2.0723
15:54:41|2.0728
15:54:42|2.0728
15:54:43|2.0728
15:54:44|2.0713
15:54:45|2.0717
15:54:46|2.0717
15:54:47|2.0717
15:54:49|2.0718
15:54:49|2.0718
15:54:51|2.0718
15:54:52|2.0718
15:54:53|2.0718
15:54:54|2.0728
15:54:55|2.0728
15:54:56|2.0728
15:54:57|2.0732
15:54:58|2.0738
15:54:59|2.0738
15:55:00|2.0738
15:55:01|2.075
15:55:02|2.075
15:55:03|2.0738
15:55:04|2.0738
15:55:05|2.0738
15:55:06|2.0742
15:55:07|2.0742
15:55:08|2.0742
15:55:09|2.0742
15:55:10|2.0742
15:55:11|2.0742
15:55:12|2.0742
15:55:13|2.0742
15:55:14|2.0742
15:55:15|2.0742
15:55:16|2.0728
15:55:17|2.0746
15:55:18|2.0757
15:55:19|2.0757
15:55:20|2.0757
15:55:21|2.0757
15:55:22|2.0757
15:55:23|2.0757
15:55:24|2.0757
15:55:25|2.0757
15:55:26|2.0757
15:55:27|2.0757
15:55:28|2.0757
15:55:29|2.0757
15:55:30|2.0757
15:55:31|2.0749
15:55:32|2.0749
15:55:33|2.0749
15:55:34|2.0749
15:55:35|2.0749
15:55:36|2.0749
15:55:37|2.0748
15:55:38|2.0736
15:55:39|2.0723
15:55:40|2.0713
15:55:41|2.0705
15:55:42|2.0705
15:55:43|2.0713
15:55:44|2.0713
15:55:45|2.0713
15:55:46|2.0713
15:55:48|2.0721
15:55:49|2.0721
15:55:50|2.0721
15:55:51|2.0721
15:55:52|2.0721
15:55:53|2.0721
15:55:54|2.0721
15:55:55|2.0721
15:55:57|2.0693
15:55:57|2.0693
15:55:58|2.0693
15:56:00|2.0683
15:56:01|2.0683
15:56:02|2.0677
15:56:03|2.0677
15:56:03|2.0677
15:56:05|2.0666
15:56:06|2.0666
15:56:07|2.0666
15:56:08|2.0666
15:56:09|2.0654
15:56:10|2.0654
15:56:11|2.0651
15:56:12|2.0651
15:56:13|2.0651
15:56:14|2.0651
15:56:15|2.0651
15:56:16|2.0651
15:56:17|2.0664
15:56:18|2.0664
15:56:19|2.0664
15:56:20|2.0664
15:56:21|2.0664
15:56:22|2.0664
15:56:23|2.0664
15:56:24|2.0664
15:56:25|2.0664
15:56:26|2.0655
15:56:27|2.0655
15:56:28|2.0655
15:56:29|2.0655
15:56:30|2.0655
15:56:31|2.0654
15:56:32|2.0652
15:56:33|2.0654
15:56:34|2.0654
15:56:35|2.0655
15:56:36|2.0644
15:56:37|2.063
15:56:38|2.063
15:56:39|2.063
15:56:40|2.063
15:56:41|2.0628
15:56:42|2.0628
15:56:43|2.0624
15:56:44|2.0618
15:56:45|2.0618
15:56:46|2.0618
15:56:47|2.0618
15:56:49|2.0627
15:56:50|2.0627
15:56:51|2.0627
15:56:52|2.0627
15:56:53|2.0627
15:56:54|2.0614
15:56:56|2.0624
15:56:56|2.0599
15:56:57|2.0596
15:56:58|2.0589
15:56:59|2.0589
15:57:00|2.0589
15:57:02|2.0586
15:57:03|2.0591
15:57:04|2.0598
15:57:05|2.0598
15:57:06|2.0592
15:57:07|2.0592
15:57:08|2.0592
15:57:09|2.0592
15:57:10|2.0592
15:57:11|2.06
15:57:12|2.06
15:57:13|2.06
15:57:14|2.0621
15:57:15|2.0621
15:57:16|2.0615
15:57:17|2.0615
15:57:18|2.0615
15:57:19|2.0615
15:57:19|2.0614
15:57:21|2.0614
15:57:21|2.0597
15:57:23|2.0597
15:57:24|2.0596
15:57:25|2.0596
15:57:26|2.0596
15:57:27|2.0596
15:57:28|2.0596
15:57:29|2.0596
15:57:30|2.0596
15:57:31|2.0596
15:57:32|2.0596
15:57:33|2.0596
15:57:34|2.0595
15:57:35|2.0595
15:57:36|2.0595
15:57:37|2.0595
15:57:38|2.0595
15:57:39|2.0595
15:57:40|2.0595
15:57:41|2.0595
15:57:42|2.061
15:57:43|2.061
15:57:44|2.0623
15:57:45|2.0623
15:57:46|2.0623
15:57:47|2.0623
15:57:49|2.0623
15:57:50|2.0623
15:57:51|2.0623
15:57:51|2.0623
15:57:53|2.0623
15:57:54|2.0623
15:57:55|2.0636
15:57:56|2.0636
15:57:57|2.0636
15:57:59|2.0633
15:58:00|2.0633
15:58:00|2.0627
15:58:02|2.0627
15:58:03|2.0627
15:58:04|2.0627
15:58:05|2.0619
15:58:06|2.0617
15:58:07|2.0617
15:58:08|2.0617
15:58:09|2.0617
15:58:10|2.0617
15:58:11|2.0615
15:58:12|2.0614
15:58:14|2.0612
15:58:14|2.0602
15:58:16|2.0601
15:58:17|2.0601
15:58:18|2.0601
15:58:18|2.0601
15:58:20|2.0601
15:58:21|2.0601
15:58:21|2.0601
15:58:23|2.0601
15:58:24|2.0601
15:58:25|2.0601
15:58:26|2.0607
15:58:27|2.0607
15:58:27|2.0607
15:58:28|2.0607
15:58:29|2.0607
15:58:31|2.0607
15:58:32|2.0611
15:58:32|2.0611
15:58:34|2.0611
15:58:35|2.0617
15:58:36|2.0629
15:58:37|2.0629
15:58:38|2.0629
15:58:39|2.0629
15:58:40|2.0629
15:58:41|2.0629
15:58:42|2.0629
15:58:43|2.0629
15:58:44|2.0629
15:58:45|2.0629
15:58:46|2.0629
15:58:47|2.0629
15:58:48|2.0629
15:58:49|2.0629
15:58:51|2.0627
15:58:51|2.0627
15:58:52|2.0627
15:58:53|2.0627
15:58:55|2.0627
15:58:56|2.0627
15:58:57|2.0627
15:58:58|2.0636
15:58:59|2.0636
15:59:00|2.0636
15:59:01|2.0636
15:59:02|2.0636
15:59:03|2.0636
15:59:04|2.0636
15:59:05|2.0636
15:59:06|2.0636
15:59:07|2.0636
15:59:08|2.0611
15:59:09|2.0611
15:59:10|2.0611
15:59:10|2.0611
15:59:12|2.0611
15:59:13|2.0611
15:59:14|2.0611
15:59:15|2.0624
15:59:16|2.0594
15:59:17|2.0594
15:59:18|2.0594
15:59:18|2.0594
15:59:19|2.0594
15:59:21|2.0594
15:59:22|2.0588
15:59:22|2.0588
15:59:23|2.0588
15:59:25|2.0588
15:59:25|2.0588
15:59:26|2.0588
15:59:28|2.0588
15:59:29|2.0588
15:59:30|2.0588
15:59:31|2.0588
15:59:32|2.0588
15:59:33|2.0588
15:59:34|2.0588
15:59:34|2.0588
15:59:35|2.0588
15:59:37|2.0588
15:59:38|2.0588
15:59:39|2.0578
15:59:40|2.0578
15:59:41|2.0578
15:59:42|2.0578
15:59:43|2.0578
15:59:44|2.0561
15:59:45|2.0561
15:59:46|2.0561
15:59:47|2.0561
15:59:48|2.0561
15:59:49|2.0561
15:59:50|2.0555
15:59:51|2.0559
15:59:53|2.0559
15:59:54|2.0559
15:59:55|2.0559
15:59:56|2.0559
15:59:57|2.0559
15:59:59|2.0559
15:59:59|2.0559
16:00:00|2.0569
16:00:01|2.0569
16:00:03|2.0569
16:00:03|2.0569
16:00:05|2.0569
16:00:06|2.0569
16:00:06|2.0569
16:00:07|2.0569
16:00:09|2.0569
16:00:09|2.0575
16:00:11|2.0575
16:00:12|2.0575
16:00:13|2.0575
16:00:14|2.0578
16:00:15|2.0578
16:00:16|2.0592
16:00:17|2.0587
16:00:18|2.06
16:00:19|2.06
16:00:20|2.0599
16:00:22|2.0584
16:00:23|2.0584
16:00:24|2.0584
16:00:25|2.0584
16:00:25|2.0584
16:00:26|2.0584
16:00:28|2.0578
16:00:28|2.0578
16:00:29|2.0578
16:00:30|2.0578
16:00:32|2.0578
16:00:32|2.0578
16:00:34|2.0578
16:00:34|2.0578
16:00:35|2.0578
16:00:36|2.0578
16:00:37|2.0578
16:00:39|2.0578
16:00:40|2.0578
16:00:40|2.0578
16:00:42|2.0578
16:00:43|2.0565
16:00:44|2.0566
16:00:45|2.0566
16:00:46|2.057
16:00:47|2.057
16:00:48|2.057
16:00:49|2.057
16:00:50|2.057
16:00:51|2.057
16:00:52|2.057
16:00:54|2.057
16:00:54|2.057
16:00:56|2.0574
16:00:57|2.0574
16:00:58|2.0574
16:00:59|2.0574
16:01:00|2.0574
16:01:01|2.0574
16:01:02|2.0574
16:01:03|2.0574
16:01:04|2.0574
16:01:05|2.0574
16:01:06|2.0574
16:01:07|2.057
16:01:08|2.0564
16:01:09|2.0564
16:01:10|2.0564
16:01:11|2.0564
16:01:12|2.0564
16:01:13|2.0564
16:01:14|2.0569
16:01:15|2.0564
16:01:17|2.0564
16:01:17|2.0569
16:01:18|2.0583
16:01:19|2.0583
16:01:20|2.0583
16:01:21|2.0583
16:01:22|2.0583
16:01:23|2.0573
16:01:24|2.0587
16:01:25|2.0583
16:01:26|2.0583
16:01:27|2.0583
16:01:28|2.0584
16:01:29|2.0584
16:01:30|2.0584
16:01:31|2.0584
16:01:32|2.0565
16:01:33|2.0565
16:01:34|2.0565
16:01:35|2.0572
16:01:36|2.0572
16:01:37|2.0572
16:01:38|2.0572
16:01:39|2.0572
16:01:40|2.0591
16:01:41|2.0591
16:01:42|2.0591
16:01:43|2.0596
16:01:44|2.0596
16:01:45|2.0596
16:01:46|2.0596
16:01:47|2.0599
16:01:48|2.0601
16:01:49|2.0604
16:01:50|2.061
16:01:52|2.061
16:01:53|2.061
16:01:54|2.061
16:01:55|2.061
16:01:56|2.0623
16:01:58|2.0623
16:01:58|2.0618
16:01:59|2.0613
16:02:00|2.0613
16:02:01|2.0613
16:02:02|2.0624
16:02:03|2.0625
16:02:05|2.0642
16:02:05|2.0647
16:02:06|2.0629
16:02:08|2.0631
16:02:09|2.063
16:02:10|2.063
16:02:11|2.063
16:02:12|2.063
16:02:13|2.063
16:02:14|2.063
16:02:15|2.063
16:02:16|2.063
16:02:17|2.0636
16:02:18|2.0636
16:02:19|2.0647
16:02:20|2.0647
16:02:21|2.0647
16:02:22|2.0643
16:02:23|2.0643
16:02:24|2.0643
16:02:25|2.0643
16:02:26|2.0643
16:02:27|2.0643
16:02:28|2.0633
16:02:29|2.064
16:02:30|2.064
16:02:31|2.064
16:02:32|2.064
16:02:33|2.064
16:02:34|2.064
16:02:35|2.064
16:02:36|2.064
16:02:37|2.064
16:02:38|2.064
16:02:39|2.0653
16:02:40|2.0653
16:02:41|2.0644
16:02:42|2.0663
16:02:43|2.0676
16:02:44|2.0666
16:02:45|2.0674
16:02:46|2.0674
16:02:47|2.0663
16:02:48|2.0663
16:02:49|2.0663
16:02:50|2.0664
16:02:51|2.0664
16:02:52|2.0664
16:02:53|2.0664
16:02:54|2.0664
16:02:56|2.0664
16:02:57|2.0664
16:02:57|2.0664
16:02:58|2.0664
16:03:00|2.0664
16:03:01|2.0664
16:03:02|2.0664
16:03:03|2.0683
16:03:05|2.068
16:03:05|2.068
16:03:06|2.068
16:03:07|2.068
16:03:08|2.068
16:03:09|2.0676
16:03:10|2.0679
16:03:11|2.0691
16:03:12|2.0691
16:03:13|2.0691
16:03:15|2.0691
16:03:15|2.0691
16:03:17|2.0691
16:03:18|2.0691
16:03:19|2.0691
16:03:19|2.0691
16:03:20|2.0691
16:03:21|2.0683
16:03:22|2.0683
16:03:24|2.0668
16:03:24|2.0668
16:03:25|2.0668
16:03:26|2.0668
16:03:27|2.0668
16:03:29|2.0668
16:03:30|2.0668
16:03:30|2.0668
16:03:32|2.0668
16:03:33|2.0679
16:03:34|2.0679
16:03:35|2.0679
16:03:36|2.0679
16:03:37|2.0679
16:03:37|2.0679
16:03:39|2.0679
16:03:40|2.0679
16:03:41|2.0679
16:03:42|2.0679
16:03:43|2.0679
16:03:43|2.0679
16:03:45|2.07
16:03:46|2.07
16:03:47|2.07
16:03:48|2.07
16:03:48|2.07
16:03:50|2.0689
16:03:51|2.0682
16:03:52|2.0679
16:03:53|2.067
16:03:55|2.067
16:03:56|2.0676
16:03:57|2.0676
16:03:58|2.0676
16:03:59|2.0676
16:04:01|2.0697
16:04:01|2.07
16:04:02|2.0701
16:04:04|2.0701
16:04:04|2.0701
16:04:06|2.0701
16:04:07|2.0701
16:04:08|2.0701
16:04:09|2.0701
16:04:10|2.0701
16:04:11|2.0701
16:04:12|2.0693
16:04:13|2.0693
16:04:14|2.0693
16:04:16|2.0693
16:04:16|2.0693
16:04:17|2.0676
16:04:18|2.0671
16:04:19|2.0671
16:04:20|2.0672
16:04:21|2.0672
16:04:22|2.0672
16:04:23|2.067
16:04:24|2.0667
16:04:25|2.0667
16:04:26|2.0667
16:04:27|2.0667
16:04:28|2.0667
16:04:29|2.0667
16:04:30|2.0652
16:04:31|2.0647
16:04:32|2.0647
16:04:33|2.0647
16:04:34|2.0647
16:04:35|2.0647
16:04:36|2.0647
16:04:37|2.0633
16:04:39|2.0633
16:04:40|2.0633
16:04:40|2.0633
16:04:41|2.0633
16:04:42|2.0633
16:04:44|2.0633
16:04:45|2.0633
16:04:46|2.0633
16:04:46|2.0633
16:04:48|2.0633
16:04:49|2.0633
16:04:50|2.0633
16:04:51|2.0633
16:04:52|2.0633
16:04:53|2.0626
16:04:54|2.0622
16:04:55|2.0622
16:04:56|2.0622
16:04:57|2.0622
16:04:59|2.0622
16:04:59|2.0611
16:05:00|2.062
16:05:01|2.062
16:05:02|2.062
16:05:03|2.062
16:05:05|2.062
16:05:05|2.062
16:05:06|2.0615
16:05:08|2.0615
16:05:09|2.0608
16:05:10|2.0608
16:05:11|2.0608
16:05:12|2.0608
16:05:13|2.0608
16:05:14|2.0616
16:05:15|2.0616
16:05:16|2.0616
16:05:17|2.0616
16:05:19|2.0616
16:05:19|2.0616
16:05:20|2.0616
16:05:21|2.0616
16:05:22|2.0616
16:05:23|2.0616
16:05:24|2.0616
16:05:25|2.0616
16:05:26|2.0604
16:05:27|2.0604
16:05:29|2.0608
16:05:30|2.0608
16:05:30|2.0608
16:05:32|2.0608
16:05:32|2.0608
16:05:33|2.06
16:05:35|2.06
16:05:36|2.06
16:05:36|2.06
16:05:37|2.06
16:05:39|2.06
16:05:39|2.06
16:05:40|2.06
16:05:41|2.06
16:05:42|2.0598
16:05:44|2.0598
16:05:44|2.0598
16:05:45|2.0606
16:05:47|2.06
16:05:47|2.0612
16:05:48|2.0619
16:05:49|2.0619
16:05:50|2.0619
16:05:51|2.0619
16:05:52|2.0619
16:05:54|2.0619
16:05:55|2.0619
16:05:55|2.0619
16:05:57|2.0619
16:05:58|2.0623
16:05:59|2.0619
16:06:01|2.0619
16:06:02|2.0619
16:06:03|2.0619
16:06:03|2.0619
16:06:05|2.0619
16:06:06|2.0619
16:06:07|2.0619
16:06:08|2.0619
16:06:09|2.0595
16:06:10|2.0595
16:06:11|2.0595
16:06:12|2.0616
16:06:13|2.0616
16:06:14|2.0619
16:06:15|2.0628
16:06:16|2.0628
16:06:17|2.0628
16:06:18|2.0628
16:06:19|2.0628
16:06:19|2.0628
16:06:20|2.0619
16:06:22|2.0619
16:06:23|2.0619
16:06:24|2.0613
16:06:25|2.06
16:06:26|2.06
16:06:27|2.06
16:06:27|2.06
16:06:29|2.06
16:06:30|2.0603
16:06:30|2.0603
16:06:32|2.0603
16:06:33|2.0603
16:06:34|2.0603
16:06:35|2.0603
16:06:36|2.0603
16:06:37|2.0603
16:06:38|2.0603
16:06:39|2.0605
16:06:40|2.0605
16:06:41|2.0605
16:06:42|2.0595
16:06:43|2.0595
16:06:44|2.0595
16:06:45|2.0602
16:06:46|2.0602
16:06:47|2.0602
16:06:48|2.0602
16:06:49|2.0589
16:06:50|2.0587
16:06:51|2.0587
16:06:52|2.0587
16:06:53|2.0587
16:06:54|2.0587
16:06:55|2.0582
16:06:56|2.0582
16:06:57|2.0577
16:06:58|2.0577
16:07:00|2.0577
16:07:01|2.0577
16:07:02|2.0577
16:07:03|2.0587
16:07:05|2.0587
16:07:05|2.0587
16:07:07|2.0587
16:07:08|2.0587
16:07:09|2.0587
16:07:10|2.0587
16:07:11|2.0587
16:07:12|2.0589
16:07:13|2.0589
16:07:14|2.0589
16:07:15|2.0593
16:07:16|2.0593
16:07:17|2.0612
16:07:18|2.0599
16:07:19|2.06
16:07:20|2.06
16:07:21|2.06
16:07:22|2.06
16:07:23|2.06
16:07:24|2.06
16:07:25|2.06
16:07:26|2.06
16:07:27|2.0596
16:07:28|2.0596
16:07:29|2.0596
16:07:30|2.061
16:07:31|2.061
16:07:32|2.0591
16:07:33|2.0591
16:07:34|2.0591
16:07:35|2.0591
16:07:36|2.0591
16:07:37|2.0596
16:07:38|2.0596
16:07:39|2.0596
16:07:40|2.0629
16:07:41|2.0618
16:07:42|2.0618
16:07:43|2.0615
16:07:44|2.0615
16:07:45|2.0622
16:07:46|2.0622
16:07:47|2.0622
16:07:48|2.0633
16:07:49|2.0633
16:07:50|2.0633
16:07:51|2.0633
16:07:52|2.0633
16:07:53|2.0633
16:07:54|2.0633
16:07:55|2.0641
16:07:56|2.0643
16:07:57|2.0633
16:07:58|2.0633
16:08:00|2.0633
16:08:00|2.0633
16:08:01|2.0626
16:08:03|2.0626
16:08:04|2.0626
16:08:05|2.0631
16:08:06|2.0631
16:08:07|2.0631
16:08:08|2.0631
16:08:09|2.0633
16:08:10|2.0641
16:08:12|2.0633
16:08:12|2.0633
16:08:13|2.0633
16:08:14|2.0605
16:08:15|2.0605
16:08:16|2.0605
16:08:18|2.0605
16:08:19|2.0605
16:08:19|2.0605
16:08:21|2.0609
16:08:22|2.0609
16:08:23|2.061
16:08:24|2.061
16:08:25|2.0605
16:08:26|2.0605
16:08:27|2.0605
16:08:28|2.0605
16:08:29|2.0605
16:08:30|2.0605
16:08:31|2.0611
16:08:32|2.0622
16:08:33|2.0636
16:08:34|2.0637
16:08:35|2.0638
16:08:36|2.0638
16:08:37|2.0638
16:08:38|2.0638
16:08:39|2.0638
16:08:40|2.0642
16:08:41|2.0642
16:08:43|2.0642
16:08:43|2.0642
16:08:44|2.0642
16:08:45|2.0642
16:08:46|2.0642
16:08:47|2.0642
16:08:48|2.0654
16:08:49|2.0664
16:08:50|2.0662
16:08:51|2.0673
16:08:52|2.0676
16:08:53|2.0676
16:08:54|2.0676
16:08:55|2.0676
16:08:56|2.0676
16:08:57|2.0676
16:08:59|2.068
16:09:00|2.0694
16:09:01|2.0694
16:09:02|2.0694
16:09:03|2.0691
16:09:04|2.0693
16:09:05|2.0693
16:09:06|2.0689
16:09:07|2.0681
16:09:09|2.0685
16:09:09|2.0706
16:09:11|2.071
16:09:12|2.071
16:09:13|2.071
16:09:14|2.071
16:09:15|2.0725
16:09:16|2.0725
16:09:17|2.0724
16:09:17|2.0724
16:09:19|2.0724
16:09:20|2.0724
16:09:21|2.073
16:09:22|2.0723
16:09:23|2.0723
16:09:24|2.074
16:09:24|2.074
16:09:25|2.074
16:09:27|2.0741
16:09:28|2.0757
16:09:29|2.0748
16:09:30|2.0746
16:09:31|2.0746
16:09:32|2.0746
16:09:33|2.0746
16:09:34|2.0746
16:09:35|2.0746
16:09:36|2.0746
16:09:37|2.0747
16:09:38|2.075
16:09:39|2.0746
16:09:40|2.075
16:09:41|2.075
16:09:42|2.0754
16:09:43|2.0758
16:09:44|2.0758
16:09:45|2.0758
16:09:46|2.0759
16:09:47|2.0759
16:09:48|2.0759
16:09:49|2.0759
16:09:50|2.0758
16:09:51|2.0744
16:09:52|2.0743
16:09:53|2.0762
16:09:54|2.0762
16:09:55|2.0762
16:09:56|2.0762
16:09:57|2.0762
16:09:58|2.0762
16:09:59|2.077
16:10:00|2.0765
16:10:02|2.0763
16:10:03|2.0748
16:10:03|2.0748
16:10:05|2.0755
16:10:06|2.0755
16:10:07|2.0755
16:10:08|2.0755
16:10:09|2.0755
16:10:10|2.0755
16:10:11|2.0741
16:10:12|2.0726
16:10:12|2.0719
16:10:14|2.0719
16:10:15|2.0719
16:10:16|2.0719
16:10:17|2.0722
16:10:18|2.0722
16:10:19|2.0722
16:10:20|2.0722
16:10:21|2.0722
16:10:22|2.0722
16:10:23|2.0722
16:10:24|2.0722
16:10:25|2.0722
16:10:26|2.0721
16:10:27|2.0721
16:10:28|2.0721
16:10:29|2.0721
16:10:30|2.0721
16:10:31|2.0721
16:10:32|2.0726
16:10:33|2.0726
16:10:34|2.0726
16:10:35|2.0726
16:10:36|2.0727
16:10:37|2.0727
16:10:38|2.0729
16:10:39|2.0729
16:10:40|2.0729
16:10:41|2.0729
16:10:42|2.0729
16:10:43|2.0729
16:10:44|2.0729
16:10:45|2.0729
16:10:46|2.0729
16:10:47|2.0729
16:10:48|2.0729
16:10:49|2.0729
16:10:50|2.0729
16:10:51|2.0741
16:10:52|2.0741
16:10:53|2.0741
16:10:54|2.0741
16:10:55|2.0749
16:10:56|2.0749
16:10:57|2.0749
16:10:58|2.0749
16:10:59|2.0749
16:11:00|2.0749
16:11:01|2.0749
16:11:02|2.0749
16:11:03|2.0749
16:11:04|2.0749
16:11:05|2.0749
16:11:06|2.0749
16:11:07|2.0749
16:11:08|2.0749
16:11:09|2.0719
16:11:10|2.0719
16:11:11|2.0725
16:11:12|2.0735
16:11:13|2.0735
16:11:15|2.0753
16:11:16|2.0753
16:11:16|2.0753
16:11:18|2.0753
16:11:19|2.0753
16:11:19|2.0753
16:11:21|2.0757
16:11:22|2.0758
16:11:23|2.0767
16:11:24|2.0767
16:11:25|2.0767
16:11:26|2.0767
16:11:27|2.0767
16:11:28|2.0767
16:11:29|2.0767
16:11:30|2.0775
16:11:30|2.079
16:11:32|2.079
16:11:33|2.0786
16:11:33|2.0793
16:11:35|2.0793
16:11:36|2.0793
16:11:37|2.0785
16:11:37|2.0785
16:11:39|2.0785
16:11:40|2.0799
16:11:41|2.0808
16:11:41|2.0805
16:11:43|2.0807
16:11:44|2.0807
16:11:45|2.0807
16:11:46|2.0816
16:11:47|2.0816
16:11:48|2.0816
16:11:49|2.0816
16:11:50|2.0813
16:11:51|2.0811
16:11:51|2.0811
16:11:53|2.0811
16:11:54|2.0811
16:11:54|2.0811
16:11:56|2.0811
16:11:57|2.0811
16:11:58|2.0811
16:11:59|2.0811
16:12:00|2.0811
16:12:01|2.0807
16:12:02|2.0807
16:12:04|2.0799
16:12:05|2.0799
16:12:06|2.0791
16:12:07|2.0781
16:12:08|2.0781
16:12:09|2.0781
16:12:10|2.0788
16:12:11|2.0788
16:12:12|2.0788
16:12:14|2.0788
16:12:15|2.0788
16:12:15|2.0782
16:12:17|2.0778
16:12:18|2.0778
16:12:19|2.0757
16:12:20|2.0747
16:12:21|2.076
16:12:22|2.0761
16:12:23|2.077
16:12:24|2.077
16:12:25|2.077
16:12:26|2.0775
16:12:26|2.0775
16:12:28|2.0775
16:12:29|2.078
16:12:30|2.078
16:12:31|2.078
16:12:32|2.0759
16:12:33|2.076
16:12:34|2.076
16:12:35|2.076
16:12:36|2.0758
16:12:36|2.0765
16:12:38|2.0765
16:12:39|2.0765
16:12:40|2.0775
16:12:41|2.0775
16:12:42|2.0778
16:12:42|2.0781
16:12:44|2.0781
16:12:45|2.0783
16:12:46|2.0783
16:12:47|2.0783
16:12:48|2.0765
16:12:49|2.0765
16:12:50|2.0765
16:12:51|2.0765
16:12:51|2.0765
16:12:53|2.0765
16:12:54|2.0789
16:12:55|2.0789
16:12:56|2.0789
16:12:57|2.0789
16:12:58|2.0789
16:12:59|2.0789
16:13:00|2.0789
16:13:01|2.0789
16:13:03|2.0789
16:13:04|2.0782
16:13:05|2.0765
16:13:06|2.0768
16:13:07|2.0768
16:13:08|2.0768
16:13:09|2.0759
16:13:10|2.0781
16:13:11|2.0781
16:13:12|2.0781
16:13:13|2.0781
16:13:15|2.0781
16:13:15|2.0781
16:13:17|2.0767
16:13:18|2.0767
16:13:19|2.0747
16:13:20|2.0747
16:13:21|2.0747
16:13:22|2.0747
16:13:23|2.0747
16:13:24|2.0747
16:13:25|2.0747
16:13:26|2.0747
16:13:27|2.0747
16:13:28|2.0742
16:13:29|2.0751
16:13:30|2.0749
16:13:31|2.0744
16:13:32|2.0744
16:13:33|2.0744
16:13:34|2.0744
16:13:35|2.0744
16:13:36|2.0735
16:13:37|2.0735
16:13:38|2.0735
16:13:39|2.0728
16:13:40|2.0747
16:13:41|2.0747
16:13:42|2.0747
16:13:43|2.0747
16:13:44|2.0747
16:13:45|2.0747
16:13:46|2.0747
16:13:47|2.076
16:13:48|2.076
16:13:49|2.076
16:13:50|2.076
16:13:51|2.076
16:13:52|2.076
16:13:53|2.076
16:13:54|2.0754
16:13:55|2.0754
16:13:56|2.0754
16:13:57|2.0754
16:13:58|2.0743
16:13:59|2.0743
16:14:00|2.074
16:14:01|2.074
16:14:02|2.074
16:14:04|2.0751
16:14:05|2.0751
16:14:06|2.0754
16:14:07|2.0754
16:14:08|2.0755
16:14:09|2.0755
16:14:11|2.0755
16:14:11|2.0712
16:14:12|2.0709
16:14:13|2.071
16:14:15|2.0707
16:14:16|2.07
16:14:17|2.07
16:14:18|2.07
16:14:19|2.07
16:14:20|2.0695
16:14:21|2.0695
16:14:22|2.0695
16:14:23|2.069
16:14:24|2.0686
16:14:25|2.0686
16:14:26|2.0686
16:14:27|2.0681
16:14:28|2.0675
16:14:29|2.0675
16:14:30|2.0675
16:14:31|2.0675
16:14:32|2.0675
16:14:33|2.0675
16:14:34|2.0675
16:14:35|2.0675
16:14:36|2.0675
16:14:37|2.0678
16:14:38|2.0689
16:14:39|2.0689
16:14:40|2.0689
16:14:41|2.0689
16:14:42|2.0689
16:14:43|2.0689
16:14:44|2.0699
16:14:45|2.0703
16:14:46|2.0703
16:14:47|2.0703
16:14:48|2.0703
16:14:49|2.0703
16:14:50|2.0703
16:14:51|2.0703
16:14:52|2.0703
16:14:53|2.0703
16:14:54|2.0703
16:14:55|2.0703
16:14:56|2.0703
16:14:57|2.0708
16:14:58|2.0708
16:14:59|2.0708
16:15:00|2.0708
16:15:01|2.0708
16:15:02|2.0708
16:15:03|2.0708
16:15:04|2.0708
16:15:06|2.0727
16:15:07|2.0732
16:15:08|2.0732
16:15:09|2.0732
16:15:10|2.0732
16:15:11|2.0732
16:15:12|2.0736
16:15:13|2.0732
16:15:14|2.0732
16:15:15|2.0714
16:15:16|2.0724
16:15:17|2.0724
16:15:18|2.0724
16:15:19|2.0724
16:15:21|2.0704
16:15:21|2.0703
16:15:22|2.0703
16:15:24|2.07
16:15:25|2.07
16:15:25|2.07
16:15:26|2.07
16:15:27|2.07
16:15:28|2.07
16:15:29|2.0721
16:15:30|2.0721
16:15:31|2.0721
16:15:33|2.0721
16:15:34|2.0724
16:15:35|2.0726
16:15:35|2.0746
16:15:37|2.0745
16:15:38|2.0744
16:15:39|2.0744
16:15:40|2.0728
16:15:41|2.0728
16:15:42|2.0741
16:15:43|2.0741
16:15:43|2.0741
16:15:44|2.0723
16:15:46|2.0722
16:15:47|2.071
16:15:47|2.071
16:15:48|2.071
16:15:50|2.071
16:15:51|2.071
16:15:52|2.071
16:15:53|2.071
16:15:54|2.0711
16:15:54|2.0711
16:15:56|2.0706
16:15:56|2.0706
16:15:58|2.0714
16:15:59|2.0729
16:16:00|2.0729
16:16:00|2.0737
16:16:02|2.0734
16:16:02|2.0734
16:16:04|2.0734
16:16:04|2.0733
16:16:05|2.0733
16:16:07|2.0733
16:16:08|2.0733
16:16:09|2.0733
16:16:10|2.0748
16:16:11|2.0748
16:16:13|2.0748
16:16:13|2.0744
16:16:15|2.0744
16:16:15|2.0744
16:16:16|2.075
16:16:17|2.0759
16:16:19|2.075
16:16:19|2.075
16:16:21|2.0755
16:16:22|2.0755
16:16:23|2.0751
16:16:24|2.0751
16:16:25|2.0751
16:16:26|2.0763
16:16:27|2.0767
16:16:28|2.0767
16:16:29|2.0767
16:16:30|2.076
16:16:31|2.076
16:16:32|2.076
16:16:33|2.076
16:16:34|2.076
16:16:35|2.076
16:16:36|2.0776
16:16:38|2.0776
16:16:38|2.0776
16:16:39|2.0777
16:16:40|2.0777
16:16:41|2.0777
16:16:42|2.0777
16:16:43|2.0777
16:16:44|2.0777
16:16:45|2.077
16:16:47|2.077
16:16:47|2.077
16:16:48|2.077
16:16:49|2.077
16:16:51|2.077
16:16:51|2.077
16:16:52|2.079
16:16:54|2.079
16:16:55|2.079
16:16:55|2.079
16:16:57|2.079
16:16:57|2.079
16:16:59|2.079
16:17:00|2.079
16:17:00|2.079
16:17:02|2.0796
16:17:03|2.0796
16:17:05|2.0796
16:17:05|2.0796
16:17:07|2.0807
16:17:08|2.0808
16:17:09|2.0808
16:17:10|2.0808
16:17:11|2.0819
16:17:12|2.0822
16:17:13|2.0825
16:17:15|2.0835
16:17:15|2.0814
16:17:16|2.0799
16:17:17|2.08
16:17:19|2.08
16:17:19|2.0809
16:17:21|2.0809
16:17:22|2.0809
16:17:23|2.0809
16:17:24|2.0817
16:17:25|2.0817
16:17:26|2.0817
16:17:27|2.0817
16:17:28|2.0817
16:17:29|2.0817
16:17:30|2.0817
16:17:31|2.0804
16:17:32|2.0804
16:17:33|2.0804
16:17:34|2.0804
16:17:35|2.0804
16:17:37|2.0804
16:17:37|2.0804
16:17:38|2.0804
16:17:39|2.0804
16:17:40|2.0804
16:17:41|2.0804
16:17:42|2.0803
16:17:43|2.079
16:17:44|2.0791
16:17:45|2.0791
16:17:46|2.0791
16:17:47|2.0791
16:17:48|2.0791
16:17:49|2.0791
16:17:50|2.0791
16:17:51|2.0791
16:17:52|2.0791
16:17:53|2.0791
16:17:54|2.0791
16:17:55|2.0791
16:17:56|2.0791
16:17:57|2.0792
16:17:58|2.0792
16:17:59|2.0792
16:18:00|2.0792
16:18:01|2.0792
16:18:02|2.0792
16:18:03|2.0789
16:18:04|2.0786
16:18:05|2.0786
16:18:06|2.0785
16:18:08|2.0785
16:18:09|2.0785
16:18:10|2.0776
16:18:11|2.0794
16:18:12|2.0794
16:18:13|2.0783
16:18:14|2.0783
16:18:15|2.0783
16:18:16|2.0783
16:18:18|2.0783
16:18:19|2.0783
16:18:20|2.0783
16:18:20|2.0791
16:18:22|2.0791
16:18:23|2.0791
16:18:23|2.0791
16:18:24|2.0797
16:18:26|2.0797
16:18:27|2.0777
16:18:28|2.0787
16:18:29|2.0789
16:18:30|2.079
16:18:30|2.079
16:18:31|2.0788
16:18:33|2.0788
16:18:34|2.0783
16:18:35|2.0783
16:18:36|2.0792
16:18:37|2.0792
16:18:37|2.0792
16:18:39|2.0781
16:18:40|2.0781
16:18:41|2.0781
16:18:42|2.0781
16:18:43|2.0782
16:18:44|2.079
16:18:45|2.079
16:18:46|2.079
16:18:47|2.0802
16:18:48|2.0802
16:18:49|2.0802
16:18:50|2.0802
16:18:51|2.0812
16:18:52|2.0812
16:18:53|2.0812
16:18:54|2.0818
16:18:55|2.0818
16:18:56|2.0818
16:18:57|2.0818
16:18:58|2.0818
16:18:59|2.0818
16:19:00|2.0818
16:19:01|2.0818
16:19:03|2.0818
16:19:03|2.0818
16:19:04|2.0803
16:19:05|2.0809
16:19:07|2.0809
16:19:07|2.0809
16:19:09|2.0809
16:19:10|2.0809
16:19:11|2.0805
16:19:12|2.0805
16:19:13|2.0805
16:19:14|2.0786
16:19:16|2.0798
16:19:17|2.0798
16:19:18|2.0798
16:19:19|2.0797
16:19:19|2.0797
16:19:21|2.0797
16:19:21|2.0797
16:19:23|2.0797
16:19:24|2.0797
16:19:24|2.0797
16:19:26|2.0797
16:19:27|2.0797
16:19:28|2.0797
16:19:29|2.0779
16:19:29|2.0779
16:19:31|2.0799
16:19:32|2.0799
16:19:32|2.0799
16:19:33|2.0799
16:19:35|2.0799
16:19:36|2.0799
16:19:37|2.0799
16:19:38|2.0799
16:19:39|2.0799
16:19:40|2.0799
16:19:41|2.0799
16:19:42|2.0799
16:19:43|2.0799
16:19:45|2.0799
16:19:45|2.0799
16:19:47|2.0802
16:19:47|2.0799
16:19:49|2.0799
16:19:49|2.0801
16:19:51|2.0805
16:19:51|2.0805
16:19:53|2.0805
16:19:53|2.0805
16:19:54|2.0784
16:19:56|2.0786
16:19:56|2.0786
16:19:58|2.0779
16:19:58|2.0775
16:20:00|2.0775
16:20:01|2.0775
16:20:01|2.0775
16:20:02|2.0773
16:20:03|2.0779
16:20:04|2.0779
16:20:06|2.0779
16:20:06|2.0779
16:20:08|2.0779
16:20:09|2.0796
16:20:10|2.0769
16:20:11|2.0769
16:20:12|2.0779
16:20:13|2.0779
16:20:14|2.0779
16:20:15|2.08
16:20:16|2.08
16:20:17|2.0799
16:20:19|2.0783
16:20:19|2.0783
16:20:20|2.0783
16:20:21|2.0786
16:20:22|2.0786
16:20:24|2.0786
16:20:25|2.0793
16:20:26|2.0793
16:20:26|2.0789
16:20:28|2.0789
16:20:28|2.0789
16:20:29|2.0789
16:20:30|2.0789
16:20:31|2.0811
16:20:32|2.0808
16:20:33|2.0808
16:20:35|2.0808
16:20:36|2.0808
16:20:37|2.0816
16:20:37|2.0816
16:20:39|2.0816
16:20:39|2.0816
16:20:41|2.0816
16:20:42|2.0826
16:20:43|2.0826
16:20:44|2.0833
16:20:45|2.0833
16:20:46|2.0836
16:20:47|2.0836
16:20:48|2.0836
16:20:49|2.0845
16:20:50|2.0845
16:20:51|2.0845
16:20:52|2.0845
16:20:53|2.0848
16:20:54|2.0848
16:20:55|2.0848
16:20:56|2.0848
16:20:57|2.0848
16:20:58|2.0848
16:20:59|2.0848
16:21:00|2.0858
16:21:01|2.0852
16:21:02|2.0864
16:21:03|2.085
16:21:04|2.085
16:21:05|2.0859
16:21:06|2.0859
16:21:07|2.0849
16:21:08|2.0849
16:21:09|2.0849
16:21:10|2.0849
16:21:12|2.0844
16:21:13|2.0844
16:21:13|2.0833
16:21:15|2.0833
16:21:16|2.0833
16:21:17|2.0833
16:21:18|2.0833
16:21:19|2.085
16:21:20|2.0852
16:21:21|2.0852
16:21:22|2.0852
16:21:23|2.0844
16:21:25|2.0852
16:21:25|2.0852
16:21:26|2.0852
16:21:27|2.0852
16:21:29|2.0852
16:21:30|2.0852
16:21:31|2.0852
16:21:31|2.0852
16:21:33|2.0852
16:21:33|2.0862
16:21:35|2.0862
16:21:36|2.0862
16:21:37|2.0867
16:21:38|2.0878
16:21:39|2.0878
16:21:39|2.0869
16:21:41|2.0869
16:21:42|2.087
16:21:42|2.087
16:21:44|2.0868
16:21:45|2.0858
16:21:45|2.0847
16:21:46|2.0847
16:21:47|2.0875
16:21:48|2.0875
16:21:49|2.0875
16:21:50|2.0875
16:21:51|2.0875
16:21:53|2.0875
16:21:53|2.0875
16:21:55|2.0858
16:21:55|2.0857
16:21:56|2.0865
16:21:57|2.0863
16:21:58|2.0863
16:21:59|2.0863
16:22:01|2.0863
16:22:02|2.0866
16:22:03|2.0863
16:22:03|2.0851
16:22:04|2.0845
16:22:06|2.0839
16:22:06|2.0839
16:22:07|2.0839
16:22:09|2.0839
16:22:10|2.0839
16:22:11|2.0839
16:22:12|2.0849
16:22:14|2.0849
16:22:15|2.0851
16:22:16|2.0864
16:22:17|2.0867
16:22:18|2.0867
16:22:19|2.0867
16:22:20|2.0863
16:22:21|2.0863
16:22:22|2.0863
16:22:23|2.0863
16:22:24|2.0863
16:22:25|2.0863
16:22:26|2.0861
16:22:27|2.0863
16:22:28|2.0872
16:22:29|2.0871
16:22:30|2.0867
16:22:31|2.0867
16:22:32|2.0867
16:22:33|2.0867
16:22:34|2.0867
16:22:35|2.0867
16:22:36|2.0866
16:22:37|2.0866
16:22:38|2.0866
16:22:39|2.0866
16:22:40|2.0866
16:22:41|2.0855
16:22:42|2.0855
16:22:43|2.087
16:22:44|2.087
16:22:45|2.087
16:22:46|2.087
16:22:47|2.0871
16:22:48|2.0881
16:22:49|2.0881
16:22:50|2.0881
16:22:51|2.0881
16:22:52|2.0891
16:22:53|2.0892
16:22:54|2.0892
16:22:55|2.089
16:22:56|2.0892
16:22:57|2.0892
16:22:58|2.0892
16:22:59|2.0893
16:23:00|2.0893
16:23:01|2.0872
16:23:02|2.0886
16:23:03|2.0886
16:23:04|2.0886
16:23:05|2.0892
16:23:06|2.0892
16:23:07|2.0892
16:23:08|2.0892
16:23:09|2.0896
16:23:11|2.0897
16:23:11|2.0897
16:23:13|2.0897
16:23:14|2.0897
16:23:15|2.0882
16:23:16|2.0882
16:23:18|2.0882
16:23:18|2.0882
16:23:19|2.0878
16:23:21|2.0866
16:23:21|2.0868
16:23:23|2.0868
16:23:24|2.0868
16:23:25|2.0868
16:23:26|2.0868
16:23:27|2.0868
16:23:28|2.0868
16:23:29|2.0865
16:23:30|2.0865
16:23:31|2.0858
16:23:32|2.086
16:23:33|2.086
16:23:34|2.086
16:23:35|2.0872
16:23:36|2.0882
16:23:37|2.0885
16:23:38|2.0882
16:23:39|2.0881
16:23:40|2.0881
16:23:41|2.0881
16:23:42|2.0881
16:23:43|2.0881
16:23:44|2.0881
16:23:45|2.0881
16:23:47|2.0881
16:23:47|2.0881
16:23:48|2.0881
16:23:49|2.0881
16:23:50|2.0881
16:23:51|2.0881
16:23:52|2.0881
16:23:53|2.0881
16:23:54|2.0881
16:23:55|2.0881
16:23:56|2.0881
16:23:57|2.089
16:23:58|2.0889
16:23:59|2.0889
16:24:00|2.0889
16:24:01|2.0891
16:24:02|2.0891
16:24:03|2.0891
16:24:04|2.0887
16:24:06|2.0887
16:24:07|2.0887
16:24:07|2.0887
16:24:08|2.0887
16:24:10|2.0899
16:24:10|2.0899
16:24:11|2.0907
16:24:13|2.0907
16:24:14|2.0909
16:24:15|2.0922
16:24:16|2.0927
16:24:17|2.0933
16:24:18|2.0927
16:24:19|2.091
16:24:20|2.091
16:24:21|2.091
16:24:22|2.091
16:24:24|2.091
16:24:24|2.091
16:24:26|2.0924
16:24:27|2.0924
16:24:28|2.0924
16:24:29|2.0925
16:24:30|2.0925
16:24:31|2.0925
16:24:32|2.0939
16:24:33|2.0939
16:24:34|2.0939
16:24:35|2.0936
16:24:36|2.0937
16:24:37|2.0937
16:24:38|2.0944
16:24:38|2.0944
16:24:39|2.0944
16:24:40|2.0944
16:24:41|2.0944
16:24:42|2.0928
16:24:44|2.0927
16:24:44|2.0946
16:24:46|2.0946
16:24:46|2.0925
16:24:48|2.0946
16:24:49|2.0946
16:24:50|2.0946
16:24:50|2.0951
16:24:52|2.0951
16:24:52|2.0952
16:24:53|2.0952
16:24:55|2.0952
16:24:56|2.0952
16:24:57|2.0952
16:24:57|2.0938
16:24:59|2.0938
16:25:00|2.0955
16:25:00|2.0955
16:25:01|2.0955
16:25:03|2.0955
16:25:03|2.0955
16:25:04|2.0955
16:25:05|2.0955
16:25:06|2.0957
16:25:08|2.0954
16:25:08|2.0954
16:25:09|2.0961
16:25:10|2.0965
16:25:11|2.0965
16:25:13|2.0965
16:25:14|2.097
16:25:15|2.097
16:25:16|2.097
16:25:17|2.0977
16:25:18|2.0977
16:25:19|2.0967
16:25:20|2.0967
16:25:21|2.0967
16:25:22|2.0988
16:25:24|2.0991
16:25:24|2.0991
16:25:26|2.099
16:25:26|2.099
16:25:28|2.099
16:25:29|2.099
16:25:30|2.099
16:25:31|2.0994
16:25:32|2.0997
16:25:33|2.1
16:25:34|2.0995
16:25:35|2.1
16:25:36|2.1014
16:25:37|2.1014
16:25:38|2.1
16:25:39|2.1
16:25:40|2.1
16:25:41|2.1
16:25:42|2.099
16:25:43|2.1
16:25:44|2.0985
16:25:45|2.099
16:25:46|2.0978
16:25:47|2.0972
16:25:48|2.0972
16:25:49|2.0977
16:25:50|2.0977
16:25:51|2.0988
16:25:52|2.0988
16:25:53|2.0982
16:25:54|2.0982
16:25:55|2.0982
16:25:56|2.0997
16:25:57|2.0998
16:25:58|2.0998
16:25:59|2.0998
16:26:00|2.0986
16:26:01|2.0981
16:26:02|2.0983
16:26:03|2.0994
16:26:04|2.0986
16:26:05|2.0986
16:26:06|2.0986
16:26:07|2.0986
16:26:08|2.1
16:26:09|2.0988
16:26:10|2.0988
16:26:11|2.0988
16:26:12|2.0988
16:26:13|2.0993
16:26:14|2.1
16:26:15|2.0999
16:26:17|2.0999
16:26:18|2.1
16:26:19|2.1
16:26:20|2.1
16:26:20|2.1
16:26:21|2.1
16:26:22|2.1
16:26:23|2.1
16:26:25|2.0999
16:26:26|2.0998
16:26:27|2.0998
16:26:28|2.0998
16:26:28|2.0979
16:26:30|2.0975
16:26:31|2.0978
16:26:32|2.0994
16:26:32|2.0981
16:26:34|2.098
16:26:35|2.098
16:26:35|2.1004
16:26:37|2.1004
16:26:38|2.1004
16:26:39|2.1004
16:26:40|2.1004
16:26:41|2.1004
16:26:42|2.1004
16:26:43|2.1004
16:26:44|2.0995
16:26:45|2.0995
16:26:46|2.0998
16:26:47|2.0998
16:26:48|2.0998
16:26:49|2.0998
16:26:50|2.0998
16:26:51|2.0998
16:26:52|2.0986
16:26:53|2.0993
16:26:54|2.0993
16:26:55|2.099
16:26:56|2.1018
16:26:57|2.1018
16:26:58|2.1007
16:26:59|2.1016
16:27:00|2.1016
16:27:01|2.1016
16:27:02|2.1017
16:27:03|2.1025
16:27:04|2.1015
16:27:05|2.1012
16:27:06|2.1008
16:27:07|2.1035
16:27:08|2.1035
16:27:09|2.1016
16:27:11|2.1015
16:27:11|2.1015
16:27:12|2.1015
16:27:13|2.1016
16:27:15|2.103
16:27:16|2.103
16:27:17|2.1008
16:27:19|2.1008
16:27:19|2.1012
16:27:21|2.1012
16:27:22|2.1012
16:27:23|2.1012
16:27:24|2.1012
16:27:25|2.1012
16:27:26|2.1027
16:27:27|2.1027
16:27:28|2.1024
16:27:29|2.1031
16:27:30|2.1028
16:27:31|2.1028
16:27:32|2.1034
16:27:33|2.1034
16:27:34|2.104
16:27:35|2.1038
16:27:36|2.1037
16:27:37|2.1037
16:27:38|2.1037
16:27:40|2.1037
16:27:40|2.1037
16:27:41|2.1037
16:27:42|2.1046
16:27:43|2.1041
16:27:44|2.1041
16:27:45|2.1049
16:27:46|2.1043
16:27:48|2.1073
16:27:49|2.1069
16:27:50|2.1122
16:27:50|2.1135
16:27:51|2.1124
16:27:52|2.1122
16:27:53|2.1128
16:27:55|2.1127
16:27:56|2.1115
16:27:57|2.1125
16:27:58|2.1125
16:27:58|2.1115
16:28:00|2.1115
16:28:00|2.1134
16:28:02|2.1125
16:28:03|2.1134
16:28:04|2.1134
16:28:04|2.1133
16:28:06|2.1134
16:28:07|2.1121
16:28:08|2.1142
16:28:08|2.1134
16:28:10|2.1154
16:28:11|2.1139
16:28:11|2.1139
16:28:13|2.1144
16:28:14|2.116
16:28:15|2.1169
16:28:16|2.1176
16:28:17|2.1175
16:28:18|2.1189
16:28:18|2.1193
16:28:20|2.1193
16:28:22|2.1197
16:28:23|2.1186
16:28:23|2.1193
16:28:24|2.1193
16:28:26|2.1192
16:28:27|2.1199
16:28:28|2.1185
16:28:29|2.1197
16:28:30|2.1197
16:28:31|2.1191
16:28:32|2.1214
16:28:33|2.1227
16:28:34|2.1229
16:28:35|2.1229
16:28:36|2.123
16:28:37|2.1228
16:28:38|2.124
16:28:39|2.1237
16:28:40|2.1241
16:28:41|2.1251
16:28:42|2.1258
16:28:43|2.1251
16:28:45|2.1273
16:28:45|2.1273
16:28:47|2.1258
16:28:47|2.1273
16:28:48|2.1273
16:28:49|2.1272
16:28:51|2.129
16:28:51|2.1285
16:28:53|2.1299
16:28:54|2.1308
16:28:54|2.1322
16:28:55|2.1308
16:28:57|2.1326
16:28:57|2.1336
16:28:59|2.1338
16:29:00|2.1351
16:29:00|2.1342
16:29:01|2.1317
16:29:02|2.1303
16:29:04|2.1307
16:29:05|2.1272
16:29:06|2.1268
16:29:07|2.1242
16:29:07|2.1249
16:29:08|2.1242
16:29:09|2.1226
16:29:10|2.12
16:29:12|2.1217
16:29:13|2.118
16:29:13|2.117
16:29:15|2.1195
16:29:16|2.1195
16:29:17|2.1192
16:29:17|2.1192
16:29:19|2.1185
16:29:20|2.1174
16:29:21|2.119
16:29:21|2.119
16:29:23|2.12
16:29:24|2.12
16:29:25|2.1201
16:29:26|2.123
16:29:27|2.1237
16:29:28|2.1237
16:29:29|2.1237
16:29:30|2.1227
16:29:31|2.1229
16:29:32|2.1229
16:29:33|2.1229
16:29:34|2.1198
16:29:35|2.1199
16:29:36|2.1215
16:29:37|2.1199
16:29:38|2.1186
16:29:39|2.1191
16:29:40|2.1192
16:29:42|2.119
16:29:42|2.119
16:29:43|2.1193
16:29:44|2.1185
16:29:45|2.1182
16:29:46|2.117
16:29:47|2.1156
16:29:48|2.1156
16:29:50|2.1156
16:29:50|2.118
16:29:52|2.1149
16:29:52|2.1149
16:29:54|2.1149
16:29:54|2.1151
16:29:55|2.1147
16:29:57|2.1148
16:29:58|2.1146
16:29:59|2.1163
16:30:00|2.1152
16:30:01|2.1206
16:30:01|2.1191
16:30:03|2.117
16:30:04|2.114
16:30:05|2.1164
16:30:06|2.1168
16:30:07|2.1169
16:30:08|2.118
16:30:08|2.1164
16:30:10|2.1147
16:30:11|2.1147
16:30:12|2.1135
16:30:13|2.113
16:30:14|2.113
16:30:15|2.111
16:30:16|2.111
16:30:18|2.111
16:30:18|2.1106
16:30:19|2.1102
16:30:21|2.1102
16:30:22|2.1102
16:30:23|2.1102
16:30:24|2.1088
16:30:25|2.1088
16:30:26|2.1098
16:30:27|2.1086
16:30:28|2.1085
16:30:29|2.1085
16:30:30|2.1078
16:30:31|2.1057
16:30:32|2.1057
16:30:33|2.1053
16:30:34|2.1061
16:30:35|2.1061
16:30:37|2.1051
16:30:37|2.1037
16:30:38|2.1045
16:30:39|2.1043
16:30:40|2.1044
16:30:41|2.1043
16:30:42|2.1024
16:30:43|2.1034
16:30:44|2.1034
16:30:45|2.1034
16:30:46|2.1028
16:30:47|2.1032
16:30:48|2.1043
16:30:49|2.1043
16:30:50|2.1047
16:30:51|2.1047
16:30:52|2.1047
16:30:53|2.1047
16:30:54|2.1047
16:30:55|2.1047
16:30:56|2.1067
16:30:57|2.1067
16:30:58|2.1067
16:30:59|2.104
16:31:00|2.1047
16:31:01|2.1047
16:31:02|2.1059
16:31:03|2.105
16:31:04|2.105
16:31:05|2.1044
16:31:06|2.1044
16:31:07|2.1044
16:31:08|2.1059
16:31:09|2.1059
16:31:10|2.105
16:31:12|2.105
16:31:13|2.105
16:31:14|2.105
16:31:15|2.105
16:31:16|2.1043
16:31:16|2.1043
16:31:18|2.1043
16:31:19|2.1043
16:31:20|2.1043
16:31:20|2.1065
16:31:21|2.106
16:31:23|2.106
16:31:24|2.1043
16:31:25|2.104
16:31:26|2.104
16:31:27|2.104
16:31:28|2.1042
16:31:29|2.1048
16:31:30|2.1048
16:31:31|2.1048
16:31:32|2.106
16:31:33|2.106
16:31:34|2.106
16:31:35|2.1068
16:31:36|2.106
16:31:37|2.106
16:31:38|2.106
16:31:39|2.106
16:31:40|2.106
16:31:41|2.106
16:31:42|2.106
16:31:43|2.106
16:31:44|2.106
16:31:45|2.106
16:31:46|2.106
16:31:47|2.106
16:31:48|2.106
16:31:49|2.1064
16:31:50|2.1055
16:31:51|2.1055
16:31:52|2.1055
16:31:53|2.1055
16:31:54|2.1048
16:31:55|2.1048
16:31:56|2.1048
16:31:57|2.1048
16:31:58|2.1051
16:31:59|2.1051
16:32:00|2.1051
16:32:01|2.1054
16:32:02|2.1054
16:32:03|2.1048
16:32:04|2.1046
16:32:06|2.1058
16:32:06|2.1058
16:32:08|2.1053
16:32:08|2.1049
16:32:10|2.1035
16:32:10|2.1029
16:32:12|2.1037
16:32:12|2.1044
16:32:14|2.1033
16:32:15|2.1031
16:32:16|2.1044
16:32:17|2.1044
16:32:18|2.1044
16:32:19|2.1051
16:32:20|2.1051
16:32:21|2.1051
16:32:22|2.1057
16:32:23|2.1057
16:32:24|2.1057
16:32:25|2.1066
16:32:26|2.1066
16:32:27|2.1066
16:32:29|2.1077
16:32:30|2.1075
16:32:31|2.1075
16:32:31|2.1075
16:32:32|2.1075
16:32:33|2.1075
16:32:34|2.1075
16:32:35|2.1075
16:32:37|2.1075
16:32:37|2.1075
16:32:39|2.1064
16:32:40|2.1064
16:32:41|2.1064
16:32:42|2.1064
16:32:43|2.1064
16:32:44|2.1064
16:32:45|2.1064
16:32:46|2.1064
16:32:47|2.1064
16:32:49|2.1064
16:32:49|2.1068
16:32:50|2.11
16:32:51|2.1116
16:32:52|2.1112
16:32:53|2.113
16:32:54|2.1124
16:32:55|2.1124
16:32:56|2.1129
16:32:57|2.1139
16:32:58|2.1139
16:32:59|2.1139
16:33:00|2.1139
16:33:01|2.1139
16:33:02|2.1139
16:33:03|2.1139
16:33:04|2.1139
16:33:05|2.1128
16:33:06|2.1129
16:33:08|2.1122
16:33:08|2.1122
16:33:10|2.1122
16:33:11|2.1122
16:33:12|2.1122
16:33:13|2.1122
16:33:14|2.1128
16:33:15|2.1121
16:33:16|2.1117
16:33:17|2.1098
16:33:18|2.1102
16:33:19|2.1115
16:33:20|2.1108
16:33:21|2.1102
16:33:22|2.1093
16:33:23|2.1101
16:33:24|2.1122
16:33:25|2.1138
16:33:26|2.1142
16:33:27|2.1142
16:33:28|2.1154
16:33:29|2.1148
16:33:30|2.1142
16:33:31|2.1142
16:33:32|2.1142
16:33:33|2.1141
16:33:34|2.1148
16:33:35|2.1148
16:33:36|2.1148
16:33:37|2.1148
16:33:38|2.1138
16:33:39|2.114
16:33:40|2.114
16:33:41|2.1121
16:33:42|2.1121
16:33:43|2.1121
16:33:44|2.1121
16:33:45|2.1126
16:33:46|2.1111
16:33:47|2.1099
16:33:48|2.1099
16:33:49|2.1111
16:33:50|2.1119
16:33:51|2.1119
16:33:52|2.1119
16:33:53|2.1119
16:33:54|2.1119
16:33:55|2.1119
16:33:56|2.1119
16:33:57|2.1119
16:33:58|2.1119
16:33:59|2.1091
16:34:00|2.1095
16:34:01|2.1104
16:34:02|2.1104
16:34:03|2.1101
16:34:04|2.1101
16:34:06|2.1119
16:34:07|2.1119
16:34:07|2.112
16:34:09|2.112
16:34:10|2.112
16:34:11|2.1129
16:34:12|2.1139
16:34:14|2.1139
16:34:14|2.1139
16:34:15|2.1139
16:34:16|2.1139
16:34:18|2.1139
16:34:19|2.1139
16:34:20|2.1139
16:34:21|2.1139
16:34:22|2.1139
16:34:22|2.1138
16:34:23|2.1138
16:34:24|2.1139
16:34:26|2.1118
16:34:27|2.1109
16:34:28|2.1092
16:34:29|2.1092
16:34:30|2.1099
16:34:31|2.1099
16:34:32|2.1099
16:34:33|2.1099
16:34:34|2.1099
16:34:35|2.1099
16:34:36|2.1099
16:34:37|2.1095
16:34:38|2.1111
16:34:39|2.1118
16:34:40|2.1126
16:34:41|2.1116
16:34:42|2.1116
16:34:43|2.1116
16:34:44|2.1116
16:34:45|2.1116
16:34:46|2.1122
16:34:47|2.1122
16:34:48|2.1122
16:34:49|2.1122
16:34:50|2.1122
16:34:52|2.1122
16:34:52|2.1116
16:34:53|2.1115
16:34:54|2.1115
16:34:55|2.1115
16:34:56|2.1115
16:34:57|2.1104
16:34:58|2.1104
16:34:59|2.1104
16:35:00|2.1099
16:35:01|2.11
16:35:02|2.1088
16:35:04|2.1088
16:35:04|2.1102
16:35:06|2.1102
16:35:07|2.1102
16:35:08|2.1122
16:35:08|2.1122
16:35:10|2.1133
16:35:11|2.1133
16:35:12|2.1125
16:35:13|2.1111
16:35:14|2.1111
16:35:15|2.1111
16:35:16|2.1124
16:35:17|2.1129
16:35:18|2.1129
16:35:19|2.1129
16:35:20|2.1129
16:35:21|2.1129
16:35:22|2.1129
16:35:23|2.1122
16:35:24|2.1122
16:35:25|2.1122
16:35:26|2.1122
16:35:27|2.1122
16:35:28|2.1122
16:35:29|2.1122
16:35:30|2.1112
16:35:31|2.1112
16:35:32|2.1112
16:35:33|2.1139
16:35:34|2.1141
16:35:35|2.1141
16:35:36|2.1141
16:35:37|2.1152
16:35:38|2.1154
16:35:39|2.1154
16:35:40|2.1152
16:35:41|2.1161
16:35:42|2.1161
16:35:43|2.116
16:35:44|2.116
16:35:45|2.116
16:35:46|2.1163
16:35:47|2.1163
16:35:48|2.126
16:35:49|2.1259
16:35:50|2.1269
16:35:51|2.1269
16:35:52|2.1265
16:35:53|2.127
16:35:54|2.13
16:35:55|2.1285
16:35:56|2.1285
16:35:58|2.13
16:35:58|2.1292
16:35:59|2.1313
16:36:00|2.1315
16:36:01|2.1298
16:36:02|2.13
16:36:03|2.1311
16:36:04|2.1286
16:36:06|2.1257
16:36:07|2.1255
16:36:08|2.1273
16:36:08|2.1288
16:36:10|2.1288
16:36:11|2.1288
16:36:12|2.1265
16:36:13|2.1265
16:36:14|2.1278
16:36:15|2.1276
16:36:16|2.1274
16:36:18|2.1302
16:36:19|2.1291
16:36:20|2.1291
16:36:21|2.1322
16:36:21|2.131
16:36:23|2.1319
16:36:24|2.1324
16:36:25|2.1327
16:36:25|2.133
16:36:27|2.1344
16:36:28|2.134
16:36:29|2.1347
16:36:30|2.1346
16:36:30|2.1357
16:36:31|2.1353
16:36:33|2.1353
16:36:34|2.137
16:36:35|2.1365
16:36:36|2.1375
16:36:37|2.1362
16:36:38|2.1362
16:36:39|2.1352
16:36:40|2.1354
16:36:41|2.1354
16:36:42|2.1343
16:36:43|2.136
16:36:44|2.136
16:36:45|2.136
16:36:46|2.1362
16:36:47|2.1362
16:36:48|2.1342
16:36:49|2.1337
16:36:50|2.1323
16:36:51|2.1319
16:36:52|2.1302
16:36:53|2.1333
16:36:54|2.1311
16:36:55|2.1311
16:36:56|2.1286
16:36:57|2.1286
16:36:58|2.1285
16:36:59|2.1285
16:37:00|2.1285
16:37:01|2.129
16:37:02|2.1279
16:37:03|2.1268
16:37:05|2.1275
16:37:06|2.1281
16:37:07|2.1285
16:37:08|2.1285
16:37:09|2.127
16:37:10|2.1266
16:37:11|2.1284
16:37:13|2.1284
16:37:14|2.1284
16:37:15|2.129
16:37:15|2.1309
16:37:17|2.1318
16:37:17|2.1318
16:37:19|2.132
16:37:20|2.1332
16:37:21|2.1342
16:37:22|2.1351
16:37:23|2.1341
16:37:24|2.1365
16:37:25|2.1354
16:37:26|2.1353
16:37:27|2.1369
16:37:28|2.1399
16:37:29|2.14
16:37:30|2.1384
16:37:31|2.1384
16:37:32|2.1384
16:37:33|2.1384
16:37:34|2.1384
16:37:35|2.14
16:37:36|2.1395
16:37:37|2.1406
16:37:38|2.1406
16:37:39|2.1406
16:37:40|2.1396
16:37:41|2.1408
16:37:42|2.1408
16:37:43|2.1401
16:37:44|2.1401
16:37:45|2.1401
16:37:46|2.139
16:37:47|2.139
16:37:48|2.1408
16:37:49|2.1408
16:37:50|2.1413
16:37:51|2.1407
16:37:52|2.1428
16:37:53|2.143
16:37:54|2.1421
16:37:55|2.1443
16:37:56|2.1456
16:37:57|2.1429
16:37:58|2.1415
16:37:59|2.1415
16:38:00|2.1416
16:38:01|2.1411
16:38:03|2.1384
16:38:04|2.1394
16:38:05|2.1379
16:38:06|2.1365
16:38:07|2.1365
16:38:08|2.1349
16:38:09|2.1343
16:38:10|2.133
16:38:11|2.1332
16:38:12|2.1359
16:38:13|2.1359
16:38:14|2.135
16:38:15|2.135
16:38:16|2.1328
16:38:18|2.1328
16:38:19|2.1328
16:38:20|2.134
16:38:20|2.1327
16:38:21|2.1327
16:38:22|2.1339
16:38:24|2.1339
16:38:25|2.1339
16:38:26|2.1339
16:38:27|2.1339
16:38:28|2.1339
16:38:29|2.135
16:38:30|2.135
16:38:31|2.135
16:38:32|2.1321
16:38:32|2.1323
16:38:34|2.1321
16:38:35|2.1319
16:38:35|2.1339
16:38:36|2.1339
16:38:38|2.1347
16:38:39|2.1347
16:38:40|2.1347
16:38:41|2.1347
16:38:42|2.1347
16:38:43|2.1347
16:38:44|2.1337
16:38:45|2.1345
16:38:46|2.1345
16:38:47|2.1329
16:38:48|2.1334
16:38:49|2.1339
16:38:50|2.1339
16:38:52|2.1336
16:38:52|2.1336
16:38:53|2.1336
16:38:55|2.132
16:38:56|2.133
16:38:57|2.1341
16:38:57|2.1341
16:38:59|2.1341
16:38:59|2.1341
16:39:00|2.1341
16:39:02|2.1341
16:39:03|2.1341
16:39:04|2.1325
16:39:05|2.1316
16:39:07|2.1316
16:39:08|2.1323
16:39:08|2.1318
16:39:10|2.1308
16:39:11|2.1318
16:39:12|2.1286
16:39:13|2.1283
16:39:14|2.1284
16:39:15|2.1281
16:39:16|2.1284
16:39:17|2.1284
16:39:18|2.1284
16:39:19|2.1279
16:39:20|2.1279
16:39:21|2.1279
16:39:22|2.1273
16:39:23|2.1273
16:39:25|2.1269
16:39:26|2.1269
16:39:26|2.1269
16:39:27|2.1284
16:39:28|2.1279
16:39:30|2.1279
16:39:30|2.1269
16:39:32|2.1272
16:39:33|2.1272
16:39:34|2.1272
16:39:35|2.1252
16:39:35|2.1249
16:39:36|2.1246
16:39:37|2.1246
16:39:39|2.1233
16:39:39|2.1221
16:39:40|2.1224
16:39:42|2.1224
16:39:42|2.1196
16:39:43|2.12
16:39:45|2.12
16:39:46|2.1176
16:39:47|2.1168
16:39:48|2.1162
16:39:49|2.1142
16:39:50|2.1139
16:39:51|2.1139
16:39:52|2.113
16:39:53|2.113
16:39:54|2.1127
16:39:54|2.1113
16:39:56|2.1113
16:39:56|2.1118
16:39:58|2.1114
16:39:59|2.1114
16:40:00|2.1114
16:40:01|2.1114
16:40:02|2.1109
16:40:03|2.112
16:40:04|2.11
16:40:06|2.1142
16:40:06|2.1145
16:40:07|2.1161
16:40:09|2.1162
16:40:09|2.1143
16:40:10|2.1161
16:40:12|2.1161
16:40:13|2.1156
16:40:14|2.1156
16:40:15|2.1156
16:40:16|2.1155
16:40:17|2.1155
16:40:18|2.1156
16:40:19|2.1156
16:40:20|2.1156
16:40:21|2.1156
16:40:22|2.1156
16:40:23|2.1136
16:40:24|2.1136
16:40:25|2.1138
16:40:26|2.1138
16:40:27|2.115
16:40:28|2.115
16:40:29|2.115
16:40:30|2.1149
16:40:31|2.1139
16:40:32|2.1159
16:40:33|2.1159
16:40:34|2.1159
16:40:35|2.1148
16:40:36|2.1148
16:40:37|2.1172
16:40:38|2.1172
16:40:40|2.1199
16:40:40|2.1202
16:40:41|2.1203
16:40:43|2.1223
16:40:43|2.1229
16:40:45|2.1221
16:40:45|2.1221
16:40:46|2.1221
16:40:47|2.1199
16:40:48|2.1199
16:40:49|2.1191
16:40:51|2.1191
16:40:52|2.1202
16:40:52|2.1202
16:40:53|2.1202
16:40:54|2.1217
16:40:56|2.1219
16:40:56|2.1219
16:40:57|2.1219
16:40:58|2.1219
16:40:59|2.1219
16:41:00|2.1219
16:41:01|2.1212
16:41:03|2.1212
16:41:03|2.1211
16:41:04|2.1219
16:41:06|2.1219
16:41:07|2.1222
16:41:08|2.1234
16:41:09|2.121
16:41:11|2.1204
16:41:11|2.1204
16:41:12|2.1212
16:41:13|2.1215
16:41:14|2.1215
16:41:16|2.1233
16:41:17|2.1233
16:41:17|2.1227
16:41:19|2.1251
16:41:20|2.1234
16:41:21|2.1235
16:41:22|2.1223
16:41:23|2.1216
16:41:24|2.1219
16:41:25|2.1205
16:41:26|2.1205
16:41:27|2.1185
16:41:28|2.1185
16:41:29|2.1185
16:41:30|2.1185
16:41:31|2.1185
16:41:32|2.1185
16:41:33|2.1185
16:41:34|2.1185
16:41:35|2.1187
16:41:36|2.1187
16:41:37|2.1187
16:41:38|2.1187
16:41:39|2.1187
16:41:40|2.1191
16:41:41|2.1209
16:41:42|2.1224
16:41:43|2.1225
16:41:45|2.1225
16:41:45|2.1225
16:41:46|2.1225
16:41:47|2.1225
16:41:48|2.1225
16:41:49|2.1208
16:41:50|2.1208
16:41:51|2.1208
16:41:52|2.1231
16:41:53|2.1235
16:41:54|2.1235
16:41:55|2.1241
16:41:56|2.1239
16:41:57|2.1241
16:41:58|2.1241
16:41:59|2.1241
16:42:00|2.1259
16:42:01|2.1277
16:42:02|2.1284
16:42:03|2.1281
16:42:04|2.1271
16:42:05|2.1271
16:42:06|2.1271
16:42:08|2.1308
16:42:09|2.1306
16:42:10|2.1304
16:42:11|2.1304
16:42:12|2.133
16:42:13|2.133
16:42:14|2.1329
16:42:16|2.1328
16:42:16|2.1312
16:42:17|2.1303
16:42:18|2.1314
16:42:20|2.1292
16:42:21|2.1292
16:42:22|2.1288
16:42:23|2.1288
16:42:25|2.1263
16:42:26|2.1246
16:42:26|2.1241
16:42:28|2.1241
16:42:29|2.1239
16:42:30|2.1239
16:42:30|2.1238
16:42:32|2.1224
16:42:33|2.1234
16:42:34|2.1234
16:42:35|2.1234
16:42:36|2.1234
16:42:37|2.1231
16:42:38|2.1231
16:42:39|2.1231
16:42:40|2.122
16:42:41|2.122
16:42:42|2.1214
16:42:43|2.1214
16:42:44|2.1195
16:42:45|2.1192
16:42:46|2.1192
16:42:47|2.1178
16:42:48|2.1171
16:42:49|2.1193
16:42:50|2.1225
16:42:51|2.1225
16:42:52|2.1225
16:42:53|2.1225
16:42:54|2.1223
16:42:55|2.1213
16:42:56|2.1213
16:42:57|2.1213
16:42:58|2.1214
16:42:59|2.1202
16:43:00|2.1202
16:43:01|2.1174
16:43:02|2.1174
16:43:03|2.1174
16:43:04|2.1174
16:43:05|2.1164
16:43:06|2.1164
16:43:07|2.118
16:43:08|2.1168
16:43:09|2.1183
16:43:11|2.117
16:43:12|2.117
16:43:13|2.117
16:43:14|2.117
16:43:15|2.117
16:43:17|2.1189
16:43:17|2.1189
16:43:19|2.1192
16:43:20|2.123
16:43:21|2.1209
16:43:22|2.1209
16:43:23|2.1209
16:43:24|2.1209
16:43:25|2.1214
16:43:26|2.1207
16:43:27|2.1207
16:43:28|2.1207
16:43:29|2.1207
16:43:30|2.1207
16:43:31|2.1207
16:43:32|2.1226
16:43:33|2.1226
16:43:34|2.1226
16:43:35|2.1234
16:43:36|2.1234
16:43:37|2.1234
16:43:38|2.1234
16:43:39|2.1234
16:43:40|2.1234
16:43:41|2.121
16:43:42|2.1187
16:43:43|2.1178
16:43:44|2.1181
16:43:45|2.1181
16:43:47|2.1181
16:43:47|2.1182
16:43:48|2.1168
16:43:49|2.1168
16:43:50|2.1168
16:43:51|2.1178
16:43:52|2.1178
16:43:53|2.1174
16:43:54|2.1174
16:43:55|2.1182
16:43:56|2.1182
16:43:57|2.1178
16:43:58|2.1178
16:43:59|2.1178
16:44:00|2.1178
16:44:01|2.1178
16:44:02|2.1174
16:44:03|2.1174
16:44:04|2.1174
16:44:05|2.1174
16:44:06|2.1174
16:44:07|2.1174
16:44:09|2.1174
16:44:10|2.1174
16:44:11|2.1174
16:44:12|2.1174
16:44:14|2.1174
16:44:14|2.1176
16:44:16|2.1176
16:44:17|2.1192
16:44:17|2.1192
16:44:18|2.1192
16:44:20|2.1192
16:44:20|2.1182
16:44:22|2.1182
16:44:23|2.1182
16:44:23|2.1187
16:44:24|2.1187
16:44:25|2.1187
16:44:27|2.1196
16:44:27|2.1196
16:44:29|2.1196
16:44:30|2.1196
16:44:31|2.1196
16:44:32|2.1205
16:44:33|2.1205
16:44:34|2.1213
16:44:34|2.1216
16:44:35|2.1216
16:44:37|2.1216
16:44:37|2.1216
16:44:39|2.1208
16:44:39|2.1207
16:44:40|2.119
16:44:42|2.119
16:44:42|2.119
16:44:43|2.1197
16:44:44|2.1197
16:44:45|2.1197
16:44:47|2.1197
16:44:47|2.1199
16:44:48|2.1199
16:44:50|2.1199
16:44:51|2.1199
16:44:52|2.121
16:44:53|2.121
16:44:53|2.1219
16:44:55|2.1219
16:44:56|2.1219
16:44:57|2.1219
16:44:58|2.1217
16:44:59|2.1217
16:45:00|2.1209
16:45:00|2.1209
16:45:01|2.1227
16:45:03|2.1231
16:45:03|2.1231
16:45:04|2.1231
16:45:06|2.1231
16:45:06|2.1231
16:45:07|2.1231
16:45:09|2.1231
16:45:10|2.1231
16:45:11|2.1214
16:45:12|2.1214
16:45:14|2.1214
16:45:15|2.1214
16:45:16|2.1214
16:45:17|2.121
16:45:18|2.1205
16:45:19|2.12
16:45:20|2.1197
16:45:21|2.1197
16:45:22|2.1197
16:45:23|2.1197
16:45:24|2.1197
16:45:25|2.1197
16:45:26|2.1197
16:45:27|2.1197
16:45:28|2.1197
16:45:29|2.1197
16:45:30|2.1197
16:45:31|2.1175
16:45:32|2.1175
16:45:33|2.1175
16:45:34|2.1175
16:45:35|2.1152
16:45:36|2.1142
16:45:37|2.1142
16:45:38|2.1142
16:45:39|2.1156
16:45:40|2.1145
16:45:41|2.1139
16:45:42|2.1164
16:45:43|2.1164
16:45:44|2.1164
16:45:45|2.1132
16:45:46|2.1128
16:45:47|2.1136
16:45:49|2.1114
16:45:49|2.1103
16:45:50|2.1103
16:45:51|2.1101
16:45:52|2.1108
16:45:53|2.1108
16:45:54|2.1092
16:45:55|2.1092
16:45:56|2.1085
16:45:57|2.1085
16:45:58|2.1096
16:45:59|2.1089
16:46:01|2.1089
16:46:02|2.1089
16:46:03|2.1089
16:46:04|2.1089
16:46:05|2.1089
16:46:06|2.1083
16:46:07|2.1083
16:46:07|2.11
16:46:08|2.11
16:46:10|2.11
16:46:11|2.109
16:46:12|2.109
16:46:14|2.109
16:46:14|2.1096
16:46:15|2.1096
16:46:16|2.1096
16:46:17|2.1087
16:46:19|2.1096
16:46:20|2.1116
16:46:21|2.1111
16:46:22|2.1111
16:46:23|2.1111
16:46:24|2.1111
16:46:25|2.11
16:46:26|2.1096
16:46:28|2.108
16:46:28|2.1078
16:46:29|2.1087
16:46:30|2.1087
16:46:31|2.1072
16:46:32|2.1072
16:46:33|2.1072
16:46:34|2.1072
16:46:35|2.1081
16:46:36|2.1089
16:46:37|2.1089
16:46:38|2.1089
16:46:39|2.1097
16:46:40|2.1097
16:46:41|2.1097
16:46:42|2.1097
16:46:43|2.1078
16:46:44|2.1076
16:46:45|2.1079
16:46:46|2.1079
16:46:48|2.1079
16:46:49|2.1079
16:46:49|2.11
16:46:50|2.11
16:46:52|2.11
16:46:52|2.111
16:46:53|2.111
16:46:55|2.111
16:46:56|2.111
16:46:57|2.111
16:46:58|2.111
16:46:58|2.111
16:46:59|2.1097
16:47:00|2.1097
16:47:01|2.1097
16:47:02|2.111
16:47:03|2.111
16:47:04|2.111
16:47:05|2.1131
16:47:07|2.1131
16:47:07|2.1131
16:47:08|2.1131
16:47:10|2.1131
16:47:10|2.1116
16:47:12|2.1116
16:47:13|2.1104
16:47:15|2.109
16:47:15|2.109
16:47:17|2.109
16:47:18|2.1101
16:47:19|2.1101
16:47:20|2.1101
16:47:21|2.1087
16:47:22|2.1087
16:47:23|2.11
16:47:24|2.11
16:47:25|2.1098
16:47:26|2.1098
16:47:27|2.1119
16:47:28|2.1117
16:47:29|2.1117
16:47:30|2.1103
16:47:31|2.1093
16:47:31|2.1093
16:47:33|2.1093
16:47:33|2.1093
16:47:35|2.1113
16:47:35|2.1113
16:47:37|2.1113
16:47:37|2.1107
16:47:39|2.1107
16:47:40|2.1107
16:47:41|2.1107
16:47:42|2.1107
16:47:43|2.1107
16:47:44|2.11
16:47:45|2.1115
16:47:46|2.1115
16:47:47|2.1115
16:47:48|2.1121
16:47:49|2.1121
16:47:50|2.1124
16:47:51|2.1124
16:47:52|2.1124
16:47:53|2.1124
16:47:54|2.1124
16:47:55|2.1124
16:47:56|2.1124
16:47:57|2.1124
16:47:58|2.1124
16:47:59|2.1124
16:48:00|2.112
16:48:01|2.1137
16:48:03|2.1137
16:48:03|2.112
16:48:04|2.112
16:48:05|2.112
16:48:06|2.112
16:48:07|2.112
16:48:08|2.112
16:48:09|2.112
16:48:10|2.1121
16:48:11|2.1121
16:48:12|2.1121
16:48:14|2.1121
16:48:15|2.113
16:48:16|2.113
16:48:17|2.113
16:48:18|2.113
16:48:19|2.1126
16:48:21|2.1126
16:48:21|2.1126
16:48:22|2.1141
16:48:23|2.1145
16:48:24|2.1145
16:48:25|2.1149
16:48:26|2.1146
16:48:27|2.1146
16:48:29|2.1146
16:48:30|2.1146
16:48:30|2.1146
16:48:32|2.1146
16:48:33|2.1156
16:48:34|2.1156
16:48:35|2.1156
16:48:35|2.1156
16:48:37|2.1156
16:48:38|2.1156
16:48:40|2.1156
16:48:40|2.1156
16:48:41|2.1157
16:48:42|2.1168
16:48:43|2.1168
16:48:44|2.1176
16:48:45|2.1176
16:48:46|2.1182
16:48:47|2.1182
16:48:48|2.1182
16:48:49|2.1182
16:48:50|2.1182
16:48:51|2.1191
16:48:52|2.1191
16:48:53|2.1191
16:48:54|2.1181
16:48:55|2.1181
16:48:56|2.1181
16:48:57|2.1181
16:48:58|2.1181
16:48:59|2.1181
16:49:00|2.1181
16:49:01|2.1181
16:49:02|2.12
16:49:03|2.12
16:49:04|2.1204
16:49:05|2.1204
16:49:06|2.1204
16:49:07|2.1204
16:49:08|2.1204
16:49:10|2.1244
16:49:11|2.1236
16:49:11|2.1234
16:49:13|2.1234
16:49:14|2.1248
16:49:16|2.124
16:49:16|2.124
16:49:18|2.124
16:49:19|2.1248
16:49:20|2.1248
16:49:21|2.1248
16:49:22|2.1242
16:49:22|2.1248
16:49:24|2.1248
16:49:24|2.1248
16:49:26|2.1248
16:49:27|2.1256
16:49:28|2.1256
16:49:29|2.1256
16:49:29|2.1256
16:49:31|2.1255
16:49:31|2.1255
16:49:33|2.1272
16:49:33|2.1244
16:49:34|2.1235
16:49:35|2.1242
16:49:37|2.1242
16:49:37|2.1242
16:49:38|2.1242
16:49:40|2.1238
16:49:41|2.1238
16:49:41|2.1227
16:49:42|2.1227
16:49:44|2.1199
16:49:45|2.12
16:49:46|2.12
16:49:47|2.12
16:49:48|2.12
16:49:49|2.12
16:49:50|2.12
16:49:51|2.12
16:49:52|2.12
16:49:53|2.1208
16:49:54|2.1217
16:49:55|2.1217
16:49:55|2.1201
16:49:57|2.1201
16:49:58|2.1201
16:49:59|2.1201
16:50:00|2.1216
16:50:01|2.1218
16:50:02|2.12
16:50:03|2.12
16:50:04|2.12
16:50:05|2.12
16:50:06|2.1219
16:50:07|2.1219
16:50:08|2.1204
16:50:09|2.1212
16:50:10|2.1212
16:50:11|2.1215
16:50:12|2.1215
16:50:13|2.1215
16:50:14|2.1229
16:50:16|2.1238
16:50:17|2.1238
16:50:18|2.1238
16:50:19|2.1252
16:50:20|2.1252
16:50:20|2.1261
16:50:22|2.1252
16:50:23|2.1252
16:50:24|2.1252
16:50:25|2.1252
16:50:26|2.1219
16:50:27|2.1219
16:50:28|2.1214
16:50:29|2.1214
16:50:30|2.1228
16:50:31|2.1213
16:50:32|2.1213
16:50:33|2.1198
16:50:34|2.1186
16:50:35|2.1186
16:50:36|2.1173
16:50:37|2.117
16:50:38|2.117
16:50:39|2.117
16:50:40|2.117
16:50:41|2.117
16:50:43|2.115
16:50:43|2.115
16:50:44|2.1182
16:50:46|2.1182
16:50:46|2.1161
16:50:47|2.1161
16:50:49|2.1161
16:50:50|2.1161
16:50:50|2.1161
16:50:51|2.1169
16:50:53|2.1169
16:50:54|2.1169
16:50:54|2.1169
16:50:55|2.1169
16:50:56|2.1168
16:50:57|2.1185
16:50:58|2.1185
16:50:59|2.1185
16:51:01|2.1188
16:51:01|2.1188
16:51:03|2.1188
16:51:04|2.1188
16:51:05|2.1188
16:51:05|2.1188
16:51:06|2.1178
16:51:07|2.1178
16:51:08|2.1178
16:51:10|2.1178
16:51:10|2.118
16:51:12|2.118
16:51:12|2.1203
16:51:13|2.1203
16:51:14|2.1199
16:51:15|2.1217
16:51:16|2.1217
16:51:18|2.1217
16:51:18|2.1229
16:51:20|2.1239
16:51:20|2.1239
16:51:21|2.1239
16:51:22|2.1239
16:51:23|2.1239
16:51:24|2.1239
16:51:26|2.1239
16:51:27|2.1239
16:51:28|2.1245
16:51:29|2.1245
16:51:30|2.1245
16:51:31|2.1249
16:51:32|2.125
16:51:33|2.125
16:51:34|2.125
16:51:34|2.125
16:51:36|2.125
16:51:37|2.125
16:51:37|2.125
16:51:38|2.125
16:51:40|2.125
16:51:40|2.125
16:51:42|2.1244
16:51:43|2.1244
16:51:44|2.1244
16:51:45|2.1244
16:51:46|2.1253
16:51:47|2.1253
16:51:48|2.1251
16:51:49|2.1242
16:51:50|2.1242
16:51:51|2.1242
16:51:52|2.1239
16:51:53|2.1237
16:51:54|2.1237
16:51:55|2.1237
16:51:56|2.1237
16:51:57|2.123
16:51:58|2.123
16:51:59|2.1228
16:52:00|2.123
16:52:01|2.1225
16:52:02|2.1225
16:52:03|2.1225
16:52:04|2.1225
16:52:05|2.1225
16:52:06|2.1219
16:52:07|2.1223
16:52:08|2.1223
16:52:09|2.1223
16:52:10|2.1223
16:52:12|2.1217
16:52:12|2.1217
16:52:14|2.1206
16:52:14|2.1199
16:52:16|2.1199
16:52:16|2.1218
16:52:18|2.1219
16:52:19|2.1219
16:52:20|2.1219
16:52:21|2.1205
16:52:22|2.1205
16:52:24|2.1205
16:52:24|2.1205
16:52:25|2.1194
16:52:26|2.1194
16:52:27|2.1194
16:52:29|2.1194
16:52:29|2.119
16:52:31|2.1194
16:52:32|2.1194
16:52:33|2.1194
16:52:34|2.12
16:52:35|2.12
16:52:36|2.12
16:52:37|2.12
16:52:38|2.1219
16:52:39|2.1213
16:52:40|2.1185
16:52:41|2.1199
16:52:42|2.1199
16:52:43|2.1199
16:52:44|2.1199
16:52:45|2.1211
16:52:46|2.1221
16:52:47|2.1221
16:52:48|2.1221
16:52:49|2.1221
16:52:51|2.1226
16:52:51|2.1215
16:52:52|2.1215
16:52:53|2.1215
16:52:54|2.1218
16:52:56|2.1218
16:52:57|2.1226
16:52:57|2.1226
16:52:59|2.1226
16:52:59|2.1226
16:53:01|2.1223
16:53:02|2.1223
16:53:03|2.1223
16:53:04|2.1223
16:53:05|2.1214
16:53:06|2.1214
16:53:07|2.1208
16:53:09|2.1208
16:53:09|2.1218
16:53:10|2.1234
16:53:11|2.1244
16:53:12|2.1244
16:53:13|2.1244
16:53:14|2.1244
16:53:15|2.1244
16:53:17|2.1244
16:53:17|2.1244
16:53:18|2.1244
16:53:19|2.124
16:53:21|2.1225
16:53:22|2.123
16:53:23|2.123
16:53:25|2.1207
16:53:25|2.1207
16:53:27|2.1199
16:53:28|2.1193
16:53:28|2.1196
16:53:29|2.1196
16:53:31|2.1208
16:53:31|2.1217
16:53:33|2.1224
16:53:34|2.1234
16:53:35|2.1234
16:53:35|2.1234
16:53:37|2.1234
16:53:38|2.123
16:53:38|2.122
16:53:40|2.1212
16:53:41|2.1212
16:53:41|2.1212
16:53:43|2.1212
16:53:44|2.1212
16:53:45|2.1207
16:53:46|2.1207
16:53:47|2.1208
16:53:48|2.1208
16:53:49|2.1208
16:53:50|2.1208
16:53:51|2.1204
16:53:52|2.1204
16:53:53|2.1204
16:53:54|2.1204
16:53:55|2.1201
16:53:56|2.1201
16:53:57|2.1202
16:53:58|2.1202
16:54:00|2.1202
16:54:01|2.12
16:54:02|2.12
16:54:03|2.1187
16:54:04|2.1182
16:54:05|2.117
16:54:05|2.117
16:54:06|2.117
16:54:08|2.117
16:54:09|2.117
16:54:10|2.1186
16:54:11|2.1202
16:54:11|2.12
16:54:13|2.1211
16:54:14|2.1222
16:54:14|2.1222
16:54:15|2.1222
16:54:16|2.1222
16:54:17|2.1222
16:54:19|2.1222
16:54:19|2.1222
16:54:20|2.1222
16:54:21|2.1222
16:54:23|2.1203
16:54:24|2.1184
16:54:25|2.1184
16:54:26|2.1167
16:54:27|2.1166
16:54:28|2.1158
16:54:29|2.1158
16:54:30|2.1158
16:54:32|2.1141
16:54:33|2.1141
16:54:33|2.1141
16:54:35|2.114
16:54:36|2.114
16:54:37|2.1136
16:54:38|2.1141
16:54:39|2.1141
16:54:40|2.1141
16:54:41|2.1141
16:54:42|2.114
16:54:43|2.114
16:54:44|2.114
16:54:45|2.114
16:54:47|2.1125
16:54:48|2.1125
16:54:49|2.1125
16:54:50|2.1136
16:54:50|2.1115
16:54:52|2.1115
16:54:53|2.111
16:54:54|2.111
16:54:55|2.111
16:54:56|2.1116
16:54:56|2.1116
16:54:58|2.1116
16:54:59|2.1106
16:54:59|2.1106
16:55:01|2.1106
16:55:02|2.1106
16:55:03|2.1106
16:55:03|2.111
16:55:04|2.111
16:55:05|2.111
16:55:07|2.111
16:55:08|2.1134
16:55:09|2.1134
16:55:10|2.113
16:55:10|2.1126
16:55:12|2.1126
16:55:13|2.1126
16:55:14|2.1126
16:55:15|2.1126
16:55:16|2.1135
16:55:17|2.113
16:55:18|2.113
16:55:18|2.113
16:55:20|2.113
16:55:21|2.1096
16:55:22|2.1096
16:55:23|2.1094
16:55:24|2.1088
16:55:25|2.1084
16:55:27|2.1082
16:55:28|2.1082
16:55:29|2.108
16:55:30|2.108
16:55:31|2.1076
16:55:32|2.1081
16:55:33|2.1081
16:55:35|2.1081
16:55:35|2.1081
16:55:37|2.1081
16:55:37|2.1083
16:55:38|2.1083
16:55:40|2.1083
16:55:41|2.1083
16:55:42|2.1073
16:55:43|2.1073
16:55:44|2.1086
16:55:45|2.1086
16:55:46|2.1085
16:55:46|2.1085
16:55:48|2.1084
16:55:49|2.1084
16:55:49|2.11
16:55:51|2.11
16:55:52|2.11
16:55:53|2.1092
16:55:54|2.1092
16:55:54|2.1092
16:55:56|2.1092
16:55:57|2.1092
16:55:57|2.1092
16:55:59|2.1092
16:56:00|2.1092
16:56:00|2.1092
16:56:02|2.1097
16:56:02|2.1097
16:56:04|2.108
16:56:05|2.1075
16:56:06|2.1079
16:56:06|2.1079
16:56:08|2.1079
16:56:09|2.1069
16:56:10|2.1069
16:56:12|2.1075
16:56:13|2.1088
16:56:14|2.1066
16:56:15|2.1066
16:56:16|2.1073
16:56:17|2.1073
16:56:17|2.1073
16:56:19|2.1092
16:56:20|2.1094
16:56:21|2.1094
16:56:21|2.1094
16:56:22|2.1094
16:56:24|2.1094
16:56:25|2.1094
16:56:26|2.1094
16:56:28|2.1094
16:56:28|2.1094
16:56:29|2.1094
16:56:30|2.1094
16:56:31|2.1094
16:56:32|2.1078
16:56:34|2.108
16:56:35|2.108
16:56:36|2.108
16:56:37|2.108
16:56:38|2.108
16:56:40|2.108
16:56:40|2.108
16:56:41|2.108
16:56:42|2.1075
16:56:43|2.108
16:56:44|2.108
16:56:45|2.1074
16:56:46|2.1074
16:56:47|2.1074
16:56:48|2.1074
16:56:49|2.1065
16:56:50|2.1065
16:56:51|2.1065
16:56:52|2.1065
16:56:53|2.1065
16:56:54|2.108
16:56:55|2.108
16:56:56|2.108
16:56:57|2.1096
16:56:59|2.1096
16:56:59|2.1096
16:57:00|2.1096
16:57:01|2.1099
16:57:03|2.1106
16:57:03|2.1106
16:57:04|2.1106
16:57:06|2.1089
16:57:06|2.1089
16:57:07|2.1083
16:57:08|2.1083
16:57:10|2.1094
16:57:10|2.1094
16:57:12|2.1107
16:57:13|2.1107
16:57:14|2.1108
16:57:15|2.1108
16:57:16|2.1108
16:57:16|2.1108
16:57:18|2.1108
16:57:19|2.1108
16:57:20|2.1108
16:57:21|2.1108
16:57:22|2.1111
16:57:23|2.1111
16:57:24|2.1111
16:57:25|2.1111
16:57:27|2.112
16:57:27|2.112
16:57:28|2.112
16:57:29|2.112
16:57:31|2.112
16:57:31|2.1119
16:57:33|2.1119
16:57:33|2.112
16:57:35|2.112
16:57:35|2.112
16:57:37|2.112
16:57:37|2.112
16:57:39|2.112
16:57:40|2.112
16:57:41|2.112
16:57:42|2.1114
16:57:43|2.1114
16:57:44|2.1114
16:57:45|2.1114
16:57:46|2.1114
16:57:47|2.1114
16:57:48|2.1114
16:57:49|2.1114
16:57:50|2.1114
16:57:51|2.1114
16:57:52|2.1114
16:57:53|2.1098
16:57:54|2.1098
16:57:55|2.1098
16:57:56|2.1098
16:57:57|2.1098
16:57:58|2.1098
16:57:59|2.1095
16:58:00|2.1095
16:58:01|2.1095
16:58:02|2.1087
16:58:03|2.1102
16:58:04|2.111
16:58:05|2.111
16:58:06|2.1095
16:58:07|2.1095
16:58:08|2.1095
16:58:09|2.1095
16:58:10|2.1091
16:58:11|2.1091
16:58:12|2.1091
16:58:13|2.1091
16:58:14|2.1101
16:58:15|2.1101
16:58:17|2.1101
16:58:17|2.1101
16:58:18|2.1095
16:58:19|2.1095
16:58:21|2.1084
16:58:21|2.1084
16:58:23|2.1095
16:58:24|2.1095
16:58:24|2.1095
16:58:26|2.1104
16:58:27|2.111
16:58:28|2.111
16:58:29|2.111
16:58:31|2.111
16:58:32|2.111
16:58:33|2.111
16:58:34|2.111
16:58:35|2.111
16:58:36|2.1113
16:58:37|2.1113
16:58:38|2.1108
16:58:39|2.1108
16:58:40|2.1108
16:58:41|2.1114
16:58:42|2.1119
16:58:43|2.112
16:58:44|2.112
16:58:45|2.1126
16:58:46|2.1151
16:58:48|2.1151
16:58:48|2.1151
16:58:49|2.1138
16:58:51|2.1144
16:58:52|2.1125
16:58:53|2.1125
16:58:54|2.1125
16:58:55|2.1125
16:58:56|2.1125
16:58:57|2.1123
16:58:58|2.1123
16:58:59|2.1109
16:59:00|2.1109
16:59:01|2.1112
16:59:02|2.1112
16:59:04|2.1112
16:59:05|2.11
16:59:05|2.1091
16:59:06|2.1089
16:59:07|2.1106
16:59:08|2.1109
16:59:10|2.1109
16:59:11|2.1093
16:59:12|2.1108
16:59:13|2.1116
16:59:13|2.1119
16:59:14|2.1126
16:59:15|2.1126
16:59:16|2.1124
16:59:17|2.1124
16:59:19|2.1106
16:59:19|2.1105
16:59:20|2.1105
16:59:22|2.1105
16:59:22|2.1114
16:59:24|2.1081
16:59:24|2.1097
16:59:26|2.1086
16:59:27|2.1094
16:59:28|2.1094
16:59:29|2.1097
16:59:30|2.1101
16:59:31|2.1101
16:59:32|2.1101
16:59:33|2.1101
16:59:35|2.1101
16:59:35|2.1101
16:59:37|2.1101
16:59:38|2.1101
16:59:38|2.1104
16:59:40|2.1104
16:59:41|2.1104
16:59:42|2.1104
16:59:43|2.1101
16:59:44|2.1101
16:59:45|2.1101
16:59:46|2.1101
16:59:47|2.1087
16:59:48|2.1101
16:59:49|2.1099
16:59:50|2.11
16:59:51|2.1101
16:59:52|2.1101
16:59:53|2.1101
16:59:54|2.1101
16:59:55|2.1101
16:59:56|2.1101
16:59:57|2.1101
16:59:58|2.1082
16:59:59|2.1082
17:00:00|2.1081
17:00:01|2.1082
17:00:02|2.1101
17:00:03|2.1084
17:00:04|2.1084
17:00:06|2.108
17:00:06|2.108
17:00:07|2.1078
17:00:09|2.1088
17:00:10|2.1092
17:00:10|2.108
17:00:11|2.1101
17:00:13|2.1101
17:00:13|2.1101
17:00:15|2.1101
17:00:16|2.1101
17:00:17|2.1118
17:00:17|2.1118
17:00:18|2.1113
17:00:19|2.1092
17:00:21|2.1111
17:00:21|2.1111
17:00:23|2.1111
17:00:23|2.1111
17:00:25|2.1091
17:00:25|2.1091
17:00:26|2.1091
17:00:28|2.1091
17:00:29|2.1098
17:00:30|2.1098
17:00:31|2.111
17:00:32|2.11
17:00:33|2.111
17:00:35|2.1116
17:00:36|2.1116
17:00:37|2.1116
17:00:38|2.1106
17:00:39|2.1106
17:00:40|2.1092
17:00:41|2.1092
17:00:42|2.1117
17:00:43|2.1121
17:00:44|2.1121
17:00:45|2.1107
17:00:46|2.1107
17:00:47|2.1107
17:00:48|2.1116
17:00:49|2.1116
17:00:50|2.111
17:00:51|2.1098
17:00:52|2.1119
17:00:53|2.111
17:00:54|2.111
17:00:55|2.1088
17:00:56|2.1088
17:00:57|2.1088
17:00:58|2.1112
17:00:59|2.112
17:01:00|2.1104
17:01:01|2.1109
17:01:02|2.1113
17:01:03|2.1101
17:01:04|2.1118
17:01:05|2.1101
17:01:06|2.1122
17:01:07|2.1126
17:01:08|2.113
17:01:10|2.113
17:01:10|2.1124
17:01:11|2.1144
17:01:12|2.1132
17:01:13|2.1138
17:01:14|2.1135
17:01:15|2.1135
17:01:16|2.1135
17:01:17|2.1122
17:01:18|2.1139
17:01:19|2.1109
17:01:20|2.1137
17:01:21|2.1151
17:01:22|2.1157
17:01:23|2.1157
17:01:24|2.1159
17:01:25|2.1148
17:01:26|2.1148
17:01:27|2.1138
17:01:29|2.1138
17:01:30|2.1138
17:01:31|2.1136
17:01:32|2.1139
17:01:33|2.1139
17:01:35|2.1153
17:01:36|2.1153
17:01:36|2.1166
17:01:38|2.1165
17:01:39|2.1136
17:01:40|2.1136
17:01:40|2.1136
17:01:42|2.1136
17:01:43|2.1136
17:01:43|2.1146
17:01:44|2.1153
17:01:46|2.1153
17:01:46|2.1153
17:01:48|2.115
17:01:48|2.115
17:01:50|2.1163
17:01:51|2.1138
17:01:51|2.1139
17:01:52|2.1139
17:01:54|2.1139
17:01:55|2.1139
17:01:55|2.1139
17:01:56|2.1139
17:01:57|2.1139
17:01:59|2.1164
17:01:59|2.1164
17:02:01|2.1164
17:02:02|2.1181
17:02:03|2.1185
17:02:04|2.1167
17:02:05|2.1167
17:02:06|2.1167
17:02:07|2.1152
17:02:08|2.1206
17:02:09|2.1206
17:02:10|2.1206
17:02:11|2.1206
17:02:12|2.1206
17:02:13|2.1206
17:02:14|2.1206
17:02:15|2.1158
17:02:16|2.1158
17:02:17|2.1158
17:02:18|2.1158
17:02:19|2.1147
17:02:20|2.1147
17:02:21|2.1147
17:02:22|2.1147
17:02:23|2.1141
17:02:24|2.1141
17:02:25|2.1143
17:02:26|2.1143
17:02:27|2.1149
17:02:28|2.1144
17:02:29|2.1144
17:02:31|2.1144
17:02:32|2.1144
17:02:33|2.1163
17:02:34|2.1164
17:02:35|2.1164
17:02:35|2.1164
17:02:37|2.1164
17:02:38|2.1151
17:02:39|2.1151
17:02:40|2.1151
17:02:41|2.1151
17:02:42|2.1151
17:02:43|2.1152
17:02:44|2.1144
17:02:45|2.1144
17:02:47|2.1144
17:02:48|2.1135
17:02:49|2.1135
17:02:50|2.1146
17:02:51|2.1146
17:02:52|2.1155
17:02:52|2.1148
17:02:54|2.1163
17:02:54|2.1163
17:02:56|2.1163
17:02:57|2.1163
17:02:57|2.115
17:02:59|2.1163
17:03:00|2.1163
17:03:01|2.1163
17:03:02|2.1164
17:03:03|2.1166
17:03:04|2.1163
17:03:05|2.1163
17:03:06|2.1149
17:03:07|2.1149
17:03:08|2.1135
17:03:09|2.1152
17:03:10|2.1156
17:03:11|2.1156
17:03:12|2.1156
17:03:13|2.116
17:03:15|2.116
17:03:16|2.116
17:03:16|2.116
17:03:18|2.116
17:03:18|2.116
17:03:20|2.1151
17:03:21|2.1151
17:03:22|2.1151
17:03:23|2.1143
17:03:24|2.1143
17:03:25|2.1143
17:03:26|2.1143
17:03:27|2.1143
17:03:28|2.1143
17:03:29|2.114
17:03:30|2.114
17:03:31|2.114
17:03:32|2.114
17:03:33|2.114
17:03:34|2.114
17:03:36|2.114
17:03:36|2.114
17:03:37|2.1145
17:03:38|2.1143
17:03:39|2.1137
17:03:40|2.1145
17:03:41|2.1149
17:03:42|2.1143
17:03:44|2.1143
17:03:44|2.1148
17:03:45|2.1137
17:03:47|2.1135
17:03:47|2.1135
17:03:49|2.1135
17:03:50|2.1135
17:03:51|2.1137
17:03:52|2.1137
17:03:52|2.1135
17:03:54|2.1135
17:03:54|2.1135
17:03:56|2.1135
17:03:56|2.1135
17:03:58|2.1135
17:03:59|2.1135
17:04:00|2.1135
17:04:00|2.1143
17:04:02|2.1144
17:04:03|2.1144
17:04:03|2.1144
17:04:05|2.1159
17:04:06|2.1159
17:04:07|2.1137
17:04:08|2.1138
17:04:09|2.1138
17:04:10|2.1137
17:04:11|2.1135
17:04:12|2.1135
17:04:13|2.1135
17:04:14|2.1135
17:04:15|2.1138
17:04:17|2.1135
17:04:17|2.1135
17:04:18|2.1135
17:04:19|2.1135
17:04:20|2.1135
17:04:21|2.1135
17:04:22|2.1144
17:04:23|2.1145
17:04:24|2.1145
17:04:25|2.1145
17:04:27|2.1142
17:04:27|2.1142
17:04:28|2.1144
17:04:29|2.1144
17:04:30|2.1144
17:04:32|2.1144
17:04:33|2.1144
17:04:34|2.1144
17:04:35|2.1144
17:04:36|2.1144
17:04:37|2.1144
17:04:38|2.1137
17:04:39|2.1146
17:04:40|2.1146
17:04:41|2.1146
17:04:42|2.1146
17:04:44|2.1146
17:04:44|2.1146
17:04:46|2.1146
17:04:47|2.1146
17:04:48|2.1146
17:04:49|2.1146
17:04:49|2.1146
17:04:51|2.1135
17:04:52|2.1135
17:04:53|2.1135
17:04:54|2.1136
17:04:54|2.1136
17:04:56|2.114
17:04:56|2.1135
17:04:58|2.1135
17:04:59|2.1135
17:05:00|2.1135
17:05:01|2.1146
17:05:02|2.115
17:05:03|2.115
17:05:04|2.1156
17:05:05|2.1155
17:05:06|2.1155
17:05:07|2.1162
17:05:08|2.1156
17:05:09|2.1156
17:05:10|2.1156
17:05:11|2.1156
17:05:12|2.1156
17:05:13|2.1156
17:05:14|2.1156
17:05:16|2.1166
17:05:16|2.1166
17:05:17|2.1176
17:05:18|2.1157
17:05:19|2.1149
17:05:20|2.1146
17:05:22|2.1146
17:05:22|2.1138
17:05:24|2.1138
17:05:25|2.1137
17:05:26|2.1137
17:05:26|2.1097
17:05:27|2.1082
17:05:28|2.1095
17:05:29|2.1079
17:05:30|2.1079
17:05:31|2.1088
17:05:33|2.1097
17:05:34|2.1096
17:05:35|2.1102
17:05:37|2.1093
17:05:37|2.11
17:05:39|2.1087
17:05:40|2.1087
17:05:41|2.1087
17:05:42|2.1087
17:05:43|2.1079
17:05:44|2.1079
17:05:45|2.1088
17:05:46|2.1093
17:05:47|2.1093
17:05:48|2.1093
17:05:49|2.1093
17:05:50|2.1093
17:05:51|2.1079
17:05:52|2.1098
17:05:53|2.1104
17:05:55|2.1103
17:05:55|2.11
17:05:56|2.1097
17:05:57|2.1098
17:05:58|2.1085
17:05:59|2.1098
17:06:00|2.1104
17:06:01|2.1104
17:06:02|2.1103
17:06:03|2.1081
17:06:04|2.1081
17:06:05|2.1088
17:06:06|2.1088
17:06:07|2.1104
17:06:08|2.1109
17:06:09|2.11
17:06:10|2.11
17:06:11|2.1098
17:06:12|2.1092
17:06:13|2.1081
17:06:14|2.1081
17:06:15|2.1075
17:06:16|2.1082
17:06:17|2.1082
17:06:18|2.1082
17:06:19|2.1077
17:06:20|2.1074
17:06:22|2.1069
17:06:22|2.108
17:06:23|2.1084
17:06:24|2.1084
17:06:25|2.1085
17:06:26|2.1079
17:06:27|2.108
17:06:29|2.1074
17:06:30|2.1084
17:06:31|2.1073
17:06:32|2.108
17:06:33|2.1083
17:06:34|2.1082
17:06:35|2.1079
17:06:36|2.1072
17:06:37|2.108
17:06:38|2.108
17:06:39|2.1067
17:06:40|2.1061
17:06:42|2.1049
17:06:42|2.1044
17:06:44|2.1044
17:06:45|2.1057
17:06:46|2.1036
17:06:47|2.1033
17:06:48|2.1044
17:06:49|2.1043
17:06:50|2.1043
17:06:50|2.1023
17:06:52|2.1014
17:06:53|2.1
17:06:54|2.1
17:06:54|2.1011
17:06:55|2.1005
17:06:57|2.1013
17:06:58|2.0993
17:06:59|2.1009
17:07:00|2.0989
17:07:01|2.0989
17:07:02|2.0989
17:07:03|2.1005
17:07:04|2.1004
17:07:05|2.0989
17:07:06|2.0989
17:07:07|2.0986
17:07:07|2.0992
17:07:09|2.0982
17:07:10|2.098
17:07:11|2.0949
17:07:12|2.0937
17:07:13|2.0951
17:07:14|2.0936
17:07:15|2.095
17:07:16|2.0971
17:07:18|2.0983
17:07:18|2.0981
17:07:19|2.0956
17:07:20|2.0956
17:07:21|2.0956
17:07:22|2.0956
17:07:23|2.0956
17:07:24|2.0959
17:07:25|2.0959
17:07:26|2.097
17:07:27|2.097
17:07:28|2.0969
17:07:29|2.0969
17:07:30|2.0969
17:07:31|2.0989
17:07:32|2.0989
17:07:33|2.0989
17:07:34|2.0985
17:07:35|2.0974
17:07:36|2.0969
17:07:38|2.0965
17:07:39|2.0957
17:07:40|2.0957
17:07:41|2.0945
17:07:42|2.0972
17:07:44|2.0956
17:07:45|2.0973
17:07:45|2.0973
17:07:47|2.0956
17:07:48|2.0956
17:07:48|2.0956
17:07:49|2.0969
17:07:51|2.0972
17:07:51|2.0972
17:07:53|2.0961
17:07:53|2.0961
17:07:55|2.0969
17:07:56|2.0985
17:07:57|2.0984
17:07:58|2.098
17:07:59|2.098
17:08:00|2.098
17:08:01|2.098
17:08:02|2.098
17:08:03|2.0966
17:08:04|2.0962
17:08:05|2.0962
17:08:06|2.0962
17:08:07|2.0956
17:08:08|2.096
17:08:09|2.0925
17:08:10|2.0945
17:08:11|2.0959
17:08:13|2.0961
17:08:13|2.0975
17:08:14|2.0962
17:08:15|2.0978
17:08:16|2.0986
17:08:17|2.0992
17:08:18|2.0989
17:08:19|2.1007
17:08:20|2.1006
17:08:22|2.1017
17:08:23|2.1024
17:08:23|2.1023
17:08:25|2.1029
17:08:25|2.1035
17:08:27|2.1035
17:08:28|2.1007
17:08:29|2.1007
17:08:30|2.1007
17:08:30|2.1001
17:08:32|2.1001
17:08:33|2.0999
17:08:34|2.0996
17:08:34|2.0996
17:08:36|2.0988
17:08:37|2.0988
17:08:37|2.0988
17:08:38|2.0988
17:08:40|2.0981
17:08:41|2.097
17:08:42|2.0969
17:08:43|2.0957
17:08:44|2.0954
17:08:45|2.095
17:08:46|2.0926
17:08:47|2.0953
17:08:48|2.0953
17:08:49|2.0953
17:08:50|2.0965
17:08:51|2.096
17:08:53|2.096
17:08:54|2.096
17:08:55|2.096
17:08:56|2.096
17:08:56|2.096
17:08:58|2.0994
17:08:59|2.1001
17:08:59|2.0988
17:09:01|2.0995
17:09:02|2.0995
17:09:02|2.0987
17:09:04|2.0983
17:09:05|2.0983
17:09:06|2.0983
17:09:06|2.0983
17:09:08|2.0973
17:09:09|2.0973
17:09:10|2.0973
17:09:10|2.0975
17:09:12|2.0975
17:09:13|2.097
17:09:14|2.097
17:09:15|2.097
17:09:16|2.097
17:09:17|2.097
17:09:18|2.0952
17:09:19|2.0952
17:09:20|2.0966
17:09:21|2.0988
17:09:22|2.0988
17:09:23|2.0988
17:09:24|2.0988
17:09:25|2.0988
17:09:26|2.101
17:09:27|2.1015
17:09:28|2.1028
17:09:29|2.103
17:09:30|2.102
17:09:31|2.1043
17:09:32|2.1058
17:09:33|2.1069
17:09:34|2.1069
17:09:35|2.108
17:09:36|2.1088
17:09:37|2.11
17:09:38|2.1096
17:09:40|2.1104
17:09:40|2.1106
17:09:41|2.1109
17:09:42|2.1123
17:09:44|2.1122
17:09:45|2.1122
17:09:46|2.1122
17:09:47|2.1122
17:09:48|2.1122
17:09:49|2.1132
17:09:50|2.1132
17:09:51|2.1132
17:09:52|2.1132
17:09:53|2.1132
17:09:54|2.112
17:09:55|2.1126
17:09:56|2.1117
17:09:57|2.1117
17:09:58|2.1117
17:09:59|2.1127
17:10:00|2.1127
17:10:01|2.1137
17:10:02|2.1132
17:10:03|2.1158
17:10:04|2.1142
17:10:05|2.1136
17:10:06|2.1147
17:10:07|2.1147
17:10:08|2.1147
17:10:09|2.1168
17:10:10|2.1156
17:10:11|2.1155
17:10:12|2.1155
17:10:13|2.1139
17:10:14|2.1139
17:10:15|2.114
17:10:16|2.114
17:10:17|2.114
17:10:18|2.114
17:10:19|2.1141
17:10:20|2.114
17:10:21|2.1139
17:10:22|2.1141
17:10:23|2.1157
17:10:24|2.1157
17:10:25|2.1136
17:10:26|2.1136
17:10:27|2.1136
17:10:28|2.1136
17:10:29|2.1136
17:10:30|2.115
17:10:31|2.118
17:10:32|2.1182
17:10:33|2.1182
17:10:34|2.1181
17:10:35|2.1184
17:10:36|2.1184
17:10:37|2.1192
17:10:38|2.1192
17:10:39|2.1219
17:10:41|2.1208
17:10:42|2.121
17:10:43|2.121
17:10:44|2.1216
17:10:45|2.1216
17:10:46|2.1201
17:10:47|2.122
17:10:48|2.1219
17:10:49|2.1219
17:10:50|2.1219
17:10:50|2.1219
17:10:52|2.122
17:10:53|2.1214
17:10:54|2.1204
17:10:55|2.1204
17:10:56|2.1204
17:10:56|2.1204
17:10:58|2.1204
17:10:59|2.1204
17:11:00|2.1206
17:11:02|2.1203
17:11:02|2.1201
17:11:03|2.1201
17:11:04|2.1216
17:11:05|2.1219
17:11:07|2.1244
17:11:08|2.1244
17:11:09|2.1244
17:11:09|2.1244
17:11:11|2.1249
17:11:11|2.126
17:11:12|2.1276
17:11:14|2.126
17:11:14|2.1261
17:11:15|2.1261
17:11:17|2.1261
17:11:18|2.1254
17:11:19|2.1251
17:11:20|2.1251
17:11:21|2.1251
17:11:22|2.1255
17:11:23|2.1261
17:11:24|2.1261
17:11:25|2.1261
17:11:26|2.1261
17:11:27|2.1255
17:11:28|2.1255
17:11:29|2.1255
17:11:30|2.1255
17:11:31|2.1261
17:11:32|2.1272
17:11:33|2.1284
17:11:34|2.1294
17:11:35|2.1294
17:11:36|2.13
17:11:37|2.1295
17:11:38|2.1295
17:11:39|2.1305
17:11:40|2.1306
17:11:41|2.1306
17:11:42|2.131
17:11:43|2.131
17:11:44|2.1321
17:11:45|2.1315
17:11:46|2.1315
17:11:48|2.1306
17:11:48|2.1306
17:11:49|2.131
17:11:51|2.13
17:11:52|2.1284
17:11:53|2.1284
17:11:54|2.1284
17:11:54|2.1284
17:11:55|2.1284
17:11:56|2.1284
17:11:57|2.1284
17:11:58|2.1284
17:11:59|2.1284
17:12:01|2.1284
17:12:01|2.1306
17:12:02|2.1306
17:12:03|2.1306
17:12:04|2.1306
17:12:06|2.1311
17:12:07|2.1312
17:12:08|2.13
17:12:09|2.13
17:12:10|2.13
17:12:11|2.1286
17:12:12|2.128
17:12:13|2.128
17:12:13|2.1273
17:12:15|2.1273
17:12:16|2.1273
17:12:18|2.1273
17:12:19|2.127
17:12:20|2.127
17:12:21|2.127
17:12:22|2.127
17:12:23|2.127
17:12:24|2.127
17:12:25|2.127
17:12:26|2.127
17:12:27|2.127
17:12:28|2.127
17:12:29|2.127
17:12:30|2.127
17:12:31|2.127
17:12:32|2.1287
17:12:33|2.1298
17:12:34|2.1311
17:12:35|2.1311
17:12:36|2.1306
17:12:37|2.1306
17:12:38|2.1312
17:12:39|2.1312
17:12:40|2.132
17:12:41|2.134
17:12:42|2.1331
17:12:44|2.1331
17:12:45|2.1331
17:12:45|2.1331
17:12:47|2.1322
17:12:47|2.1322
17:12:49|2.1322
17:12:49|2.1312
17:12:50|2.1312
17:12:51|2.1316
17:12:53|2.1316
17:12:53|2.1316
17:12:54|2.1333
17:12:55|2.1324
17:12:57|2.134
17:12:58|2.134
17:12:58|2.1338
17:13:00|2.1344
17:13:00|2.1341
17:13:01|2.1359
17:13:02|2.1353
17:13:04|2.1356
17:13:05|2.1354
17:13:06|2.1348
17:13:07|2.1339
17:13:08|2.1339
17:13:09|2.1339
17:13:10|2.1339
17:13:10|2.1355
17:13:12|2.1355
17:13:13|2.1355
17:13:14|2.1355
17:13:15|2.1329
17:13:15|2.1329
17:13:17|2.1317
17:13:18|2.1318
17:13:19|2.1318
17:13:20|2.131
17:13:21|2.131
17:13:22|2.131
17:13:23|2.131
17:13:24|2.131
17:13:26|2.1316
17:13:27|2.1316
17:13:27|2.1312
17:13:29|2.13
17:13:30|2.1297
17:13:31|2.1303
17:13:32|2.1303
17:13:33|2.1303
17:13:34|2.1303
17:13:35|2.1303
17:13:36|2.1303
17:13:37|2.1303
17:13:39|2.1297
17:13:39|2.1297
17:13:41|2.1274
17:13:41|2.1274
17:13:43|2.1284
17:13:44|2.1284
17:13:44|2.1284
17:13:46|2.1275
17:13:47|2.1289
17:13:48|2.1292
17:13:48|2.1296
17:13:49|2.1306
17:13:51|2.1316
17:13:52|2.1316
17:13:52|2.1316
17:13:54|2.1314
17:13:55|2.1335
17:13:56|2.1332
17:13:57|2.1332
17:13:57|2.1332
17:13:59|2.1332
17:14:00|2.1324
17:14:00|2.1318
17:14:02|2.1313
17:14:02|2.1305
17:14:04|2.129
17:14:05|2.1274
17:14:05|2.1272
17:14:06|2.1276
17:14:08|2.1276
17:14:09|2.1267
17:14:10|2.1263
17:14:11|2.1263
17:14:12|2.1268
17:14:13|2.1268
17:14:14|2.1267
17:14:15|2.1257
17:14:17|2.1255
17:14:18|2.1255
17:14:19|2.1267
17:14:20|2.1269
17:14:21|2.1278
17:14:22|2.1278
17:14:24|2.1268
17:14:25|2.1268
17:14:25|2.1264
17:14:27|2.1257
17:14:28|2.1257
17:14:29|2.1257
17:14:30|2.1257
17:14:31|2.1257
17:14:32|2.1241
17:14:33|2.1241
17:14:34|2.1223
17:14:35|2.1226
17:14:36|2.1225
17:14:37|2.1227
17:14:38|2.1232
17:14:39|2.1225
17:14:40|2.1233
17:14:41|2.1239
17:14:42|2.1254
17:14:43|2.1248
17:14:44|2.1253
17:14:45|2.1253
17:14:46|2.1253
17:14:47|2.1241
17:14:48|2.1241
17:14:49|2.1243
17:14:51|2.1238
17:14:52|2.124
17:14:52|2.124
17:14:54|2.124
17:14:55|2.1239
17:14:55|2.1239
17:14:57|2.1237
17:14:58|2.1231
17:14:59|2.1234
17:15:00|2.123
17:15:01|2.1236
17:15:02|2.1225
17:15:03|2.1233
17:15:04|2.1237
17:15:05|2.1237
17:15:06|2.1232
17:15:07|2.122
17:15:08|2.125
17:15:09|2.125
17:15:10|2.1263
17:15:11|2.1263
17:15:12|2.1255
17:15:13|2.1255
17:15:14|2.1255
17:15:15|2.1264
17:15:16|2.1272
17:15:17|2.1272
17:15:19|2.1276
17:15:20|2.1276
17:15:21|2.1273
17:15:22|2.1273
17:15:23|2.1273
17:15:24|2.1273
17:15:25|2.1273
17:15:26|2.1273
17:15:27|2.1273
17:15:29|2.1273
17:15:29|2.1273
17:15:30|2.1247
17:15:31|2.1272
17:15:32|2.1272
17:15:33|2.1245
17:15:34|2.1242
17:15:35|2.1249
17:15:36|2.1249
17:15:37|2.124
17:15:38|2.1229
17:15:39|2.123
17:15:40|2.1241
17:15:41|2.1241
17:15:42|2.1228
17:15:43|2.124
17:15:44|2.1238
17:15:45|2.1222
17:15:46|2.1222
17:15:47|2.1215
17:15:48|2.1215
17:15:49|2.1218
17:15:50|2.1218
17:15:51|2.1213
17:15:52|2.1213
17:15:53|2.1219
17:15:54|2.122
17:15:55|2.122
17:15:56|2.121
17:15:57|2.1207
17:15:58|2.1211
17:15:59|2.1212
17:16:00|2.1212
17:16:01|2.1215
17:16:02|2.1219
17:16:03|2.1241
17:16:04|2.1241
17:16:05|2.1227
17:16:06|2.1212
17:16:07|2.1208
17:16:08|2.1209
17:16:09|2.1213
17:16:10|2.1207
17:16:11|2.1207
17:16:12|2.1206
17:16:13|2.1205
17:16:14|2.1205
17:16:15|2.1197
17:16:16|2.1197
17:16:18|2.12
17:16:18|2.12
17:16:20|2.1207
17:16:21|2.1207
17:16:22|2.1207
17:16:23|2.1219
17:16:24|2.1211
17:16:25|2.1211
17:16:26|2.1211
17:16:27|2.1211
17:16:28|2.1223
17:16:29|2.1223
17:16:30|2.121
17:16:31|2.121
17:16:32|2.121
17:16:33|2.121
17:16:34|2.1209
17:16:35|2.1202
17:16:36|2.1226
17:16:37|2.1226
17:16:38|2.1194
17:16:39|2.1214
17:16:40|2.1209
17:16:41|2.1209
17:16:42|2.1209
17:16:43|2.1209
17:16:44|2.1219
17:16:45|2.1213
17:16:46|2.1211
17:16:48|2.1215
17:16:48|2.1204
17:16:50|2.1204
17:16:50|2.1204
17:16:51|2.1204
17:16:52|2.1204
17:16:53|2.1204
17:16:54|2.1189
17:16:55|2.1188
17:16:56|2.1204
17:16:57|2.1204
17:16:59|2.1204
17:17:00|2.1204
17:17:01|2.119
17:17:02|2.119
17:17:03|2.119
17:17:04|2.119
17:17:05|2.1181
17:17:06|2.1176
17:17:07|2.1194
17:17:08|2.1194
17:17:09|2.1194
17:17:10|2.1194
17:17:11|2.1194
17:17:12|2.1213
17:17:13|2.1198
17:17:14|2.1198
17:17:15|2.1182
17:17:16|2.1183
17:17:17|2.1184
17:17:18|2.12
17:17:19|2.1227
17:17:21|2.1224
17:17:22|2.1222
17:17:23|2.1244
17:17:24|2.1244
17:17:25|2.1247
17:17:26|2.1263
17:17:27|2.1265
17:17:28|2.1265
17:17:29|2.1265
17:17:30|2.1249
17:17:32|2.1249
17:17:32|2.1249
17:17:33|2.1247
17:17:34|2.1247
17:17:35|2.1238
17:17:36|2.1228
17:17:37|2.1228
17:17:38|2.1228
17:17:39|2.1222
17:17:40|2.1209
17:17:41|2.1209
17:17:42|2.1209
17:17:43|2.1209
17:17:44|2.1218
17:17:45|2.1218
17:17:46|2.1201
17:17:47|2.1201
17:17:48|2.1186
17:17:49|2.1185
17:17:50|2.1185
17:17:51|2.1185
17:17:52|2.1185
17:17:53|2.12
17:17:54|2.1211
17:17:55|2.1211
17:17:56|2.121
17:17:57|2.1195
17:17:58|2.1207
17:17:59|2.1207
17:18:00|2.1207
17:18:01|2.1174
17:18:02|2.1174
17:18:03|2.1186
17:18:04|2.1186
17:18:06|2.1211
17:18:06|2.1204
17:18:07|2.1178
17:18:08|2.1185
17:18:10|2.1185
17:18:10|2.1185
17:18:11|2.1175
17:18:12|2.1174
17:18:14|2.1174
17:18:14|2.1177
17:18:16|2.1177
17:18:17|2.1172
17:18:17|2.1172
17:18:18|2.1162
17:18:20|2.1162
17:18:21|2.1152
17:18:23|2.1157
17:18:24|2.1158
17:18:25|2.1158
17:18:26|2.1159
17:18:27|2.1159
17:18:28|2.1171
17:18:29|2.1162
17:18:30|2.1162
17:18:31|2.118
17:18:32|2.118
17:18:33|2.1171
17:18:34|2.1171
17:18:35|2.1187
17:18:36|2.1187
17:18:37|2.1187
17:18:38|2.1197
17:18:39|2.1197
17:18:40|2.1197
17:18:42|2.1197
17:18:43|2.1165
17:18:43|2.1151
17:18:44|2.1146
17:18:45|2.1146
17:18:46|2.1138
17:18:47|2.1138
17:18:48|2.1138
17:18:49|2.1114
17:18:50|2.1124
17:18:51|2.1107
17:18:52|2.1109
17:18:53|2.1109
17:18:55|2.1102
17:18:56|2.1102
17:18:56|2.109
17:18:57|2.109
17:18:58|2.1086
17:19:00|2.1087
17:19:01|2.1072
17:19:01|2.1072
17:19:02|2.108
17:19:03|2.108
17:19:04|2.1062
17:19:06|2.1066
17:19:07|2.1066
17:19:08|2.1066
17:19:09|2.1066
17:19:10|2.1094
17:19:11|2.1085
17:19:12|2.1081
17:19:13|2.1081
17:19:14|2.1075
17:19:15|2.1075
17:19:16|2.1065
17:19:17|2.1065
17:19:18|2.1065
17:19:19|2.1065
17:19:20|2.1065
17:19:21|2.1065
17:19:23|2.1065
17:19:23|2.1065
17:19:24|2.1073
17:19:25|2.1073
17:19:26|2.1073
17:19:28|2.1077
17:19:28|2.1077
17:19:29|2.1077
17:19:30|2.1077
17:19:31|2.1069
17:19:33|2.1069
17:19:34|2.1085
17:19:35|2.1085
17:19:35|2.1071
17:19:36|2.1071
17:19:38|2.1071
17:19:39|2.1071
17:19:40|2.1071
17:19:41|2.106
17:19:42|2.1061
17:19:43|2.1055
17:19:44|2.1054
17:19:45|2.1054
17:19:46|2.1054
17:19:47|2.1045
17:19:48|2.1045
17:19:49|2.1045
17:19:50|2.1045
17:19:51|2.1045
17:19:52|2.1046
17:19:53|2.1049
17:19:54|2.1049
17:19:55|2.1049
17:19:56|2.1055
17:19:57|2.1055
17:19:58|2.1055
17:19:59|2.1055
17:20:00|2.1047
17:20:01|2.106
17:20:02|2.106
17:20:03|2.107
17:20:04|2.1072
17:20:05|2.1072
17:20:06|2.1072
17:20:07|2.1091
17:20:08|2.1096
17:20:09|2.1097
17:20:10|2.109
17:20:11|2.109
17:20:12|2.1087
17:20:13|2.1087
17:20:14|2.109
17:20:16|2.109
17:20:16|2.1086
17:20:17|2.11
17:20:18|2.1113
17:20:19|2.1113
17:20:20|2.1108
17:20:22|2.1108
17:20:23|2.111
17:20:24|2.1115
17:20:25|2.1115
17:20:26|2.1124
17:20:27|2.1124
17:20:29|2.1119
17:20:29|2.1119
17:20:30|2.1119
17:20:32|2.1123
17:20:33|2.1123
17:20:34|2.1123
17:20:35|2.1123
17:20:36|2.1123
17:20:37|2.1123
17:20:37|2.1123
17:20:39|2.1122
17:20:40|2.1122
17:20:40|2.1122
17:20:42|2.1121
17:20:43|2.1121
17:20:44|2.1121
17:20:45|2.1127
17:20:46|2.1134
17:20:47|2.1154
17:20:48|2.1146
17:20:49|2.1119
17:20:50|2.1135
17:20:51|2.1117
17:20:52|2.1117
17:20:53|2.1103
17:20:54|2.11
17:20:55|2.1092
17:20:56|2.1096
17:20:57|2.1123
17:20:58|2.1123
17:20:59|2.1112
17:21:00|2.1112
17:21:01|2.1125
17:21:02|2.1127
17:21:03|2.1127
17:21:04|2.114
17:21:06|2.114
17:21:06|2.114
17:21:07|2.114
17:21:08|2.1132
17:21:09|2.1132
17:21:10|2.1126
17:21:11|2.1126
17:21:12|2.1115
17:21:13|2.1113
17:21:14|2.1113
17:21:15|2.1113
17:21:17|2.1102
17:21:17|2.1099
17:21:18|2.1099
17:21:19|2.1094
17:21:20|2.1115
17:21:21|2.1115
17:21:23|2.1122
17:21:24|2.1122
17:21:25|2.1122
17:21:26|2.112
17:21:27|2.112
17:21:28|2.112
17:21:29|2.112
17:21:30|2.112
17:21:31|2.1128
17:21:32|2.1139
17:21:33|2.1139
17:21:34|2.1132
17:21:35|2.1132
17:21:36|2.113
17:21:37|2.113
17:21:38|2.113
17:21:39|2.113
17:21:40|2.113
17:21:41|2.113
17:21:42|2.1128
17:21:43|2.1128
17:21:44|2.1127
17:21:45|2.1127
17:21:46|2.1127
17:21:47|2.1127
17:21:48|2.1127
17:21:49|2.1127
17:21:50|2.1127
17:21:51|2.1127
17:21:52|2.1125
17:21:53|2.1125
17:21:54|2.1145
17:21:55|2.115
17:21:56|2.115
17:21:57|2.115
17:21:59|2.1133
17:21:59|2.1131
17:22:00|2.1131
17:22:01|2.1131
17:22:02|2.1131
17:22:03|2.1148
17:22:04|2.1151
17:22:05|2.1151
17:22:06|2.1161
17:22:07|2.1161
17:22:08|2.1165
17:22:09|2.1165
17:22:10|2.1169
17:22:11|2.1169
17:22:12|2.115
17:22:14|2.1149
17:22:15|2.1149
17:22:16|2.1149
17:22:16|2.1149
17:22:17|2.1149
17:22:18|2.1149
17:22:20|2.1149
17:22:21|2.1153
17:22:22|2.1153
17:22:22|2.1153
17:22:24|2.1153
17:22:25|2.1153
17:22:27|2.1153
17:22:27|2.1144
17:22:28|2.1144
17:22:30|2.1135
17:22:31|2.1122
17:22:32|2.1122
17:22:32|2.1143
17:22:33|2.1143
17:22:35|2.1143
17:22:36|2.114
17:22:37|2.114
17:22:38|2.114
17:22:38|2.114
17:22:40|2.114
17:22:41|2.114
17:22:41|2.114
17:22:43|2.1131
17:22:44|2.1131
17:22:45|2.1131
17:22:45|2.1131
17:22:47|2.1131
17:22:48|2.114
17:22:49|2.1143
17:22:50|2.1143
17:22:51|2.1143
17:22:52|2.1128
17:22:53|2.1128
17:22:54|2.1121
17:22:55|2.1121
17:22:56|2.1121
17:22:57|2.1137
17:22:58|2.1139
17:22:59|2.1139
17:23:00|2.1139
17:23:01|2.1139
17:23:02|2.1139
17:23:03|2.1147
17:23:04|2.1147
17:23:05|2.1147
17:23:06|2.1147
17:23:07|2.115
17:23:08|2.1158
17:23:09|2.1146
17:23:10|2.1146
17:23:11|2.1146
17:23:12|2.113
17:23:13|2.113
17:23:14|2.113
17:23:15|2.113
17:23:16|2.114
17:23:17|2.114
17:23:18|2.1141
17:23:19|2.1141
17:23:20|2.1141
17:23:21|2.1141
17:23:22|2.1141
17:23:23|2.1143
17:23:24|2.1135
17:23:26|2.1135
17:23:27|2.1135
17:23:28|2.114
17:23:29|2.114
17:23:30|2.114
17:23:31|2.114
17:23:32|2.1139
17:23:33|2.1127
17:23:34|2.1127
17:23:36|2.1127
17:23:37|2.1127
17:23:38|2.1116
17:23:39|2.1116
17:23:40|2.1116
17:23:41|2.1116
17:23:41|2.112
17:23:43|2.114
17:23:44|2.114
17:23:45|2.114
17:23:45|2.114
17:23:47|2.114
17:23:48|2.1152
17:23:48|2.1152
17:23:49|2.1152
17:23:50|2.1152
17:23:51|2.1151
17:23:53|2.1151
17:23:54|2.1151
17:23:55|2.1151
17:23:56|2.1151
17:23:57|2.1151
17:23:58|2.1151
17:23:59|2.1151
17:24:00|2.1151
17:24:01|2.1136
17:24:02|2.1118
17:24:03|2.113
17:24:04|2.113
17:24:05|2.113
17:24:06|2.113
17:24:07|2.113
17:24:08|2.113
17:24:09|2.113
17:24:10|2.1125
17:24:11|2.1125
17:24:12|2.1125
17:24:13|2.1116
17:24:14|2.1116
17:24:15|2.1116
17:24:16|2.1116
17:24:18|2.1116
17:24:18|2.1113
17:24:19|2.1113
17:24:20|2.1113
17:24:21|2.1113
17:24:22|2.1113
17:24:23|2.1113
17:24:24|2.1113
17:24:26|2.1113
17:24:27|2.1113
17:24:28|2.1113
17:24:29|2.1113
17:24:31|2.1125
17:24:31|2.1125
17:24:33|2.1106
17:24:34|2.1105
17:24:35|2.1105
17:24:36|2.1105
17:24:37|2.1105
17:24:38|2.1096
17:24:39|2.1092
17:24:40|2.1092
17:24:41|2.1091
17:24:42|2.1091
17:24:43|2.1091
17:24:44|2.1091
17:24:45|2.1091
17:24:46|2.1091
17:24:47|2.109
17:24:48|2.109
17:24:49|2.1092
17:24:50|2.1092
17:24:51|2.1092
17:24:52|2.1092
17:24:53|2.1092
17:24:54|2.1092
17:24:55|2.1087
17:24:56|2.1087
17:24:57|2.1063
17:24:58|2.1063
17:24:59|2.1077
17:25:00|2.1067
17:25:01|2.1067
17:25:02|2.1067
17:25:03|2.1067
17:25:04|2.1067
17:25:05|2.1066
17:25:06|2.1075
17:25:07|2.1075
17:25:08|2.1079
17:25:09|2.1079
17:25:10|2.1079
17:25:11|2.1079
17:25:12|2.1079
17:25:13|2.1079
17:25:14|2.1079
17:25:15|2.1081
17:25:16|2.1096
17:25:17|2.1096
17:25:18|2.1096
17:25:19|2.1096
17:25:20|2.1096
17:25:21|2.1096
17:25:22|2.1096
17:25:23|2.1096
17:25:24|2.1096
17:25:25|2.1096
17:25:26|2.1096
17:25:28|2.111
17:25:29|2.111
17:25:30|2.111
17:25:30|2.111
17:25:31|2.111
17:25:32|2.111
17:25:33|2.111
17:25:35|2.111
17:25:35|2.111
17:25:36|2.1136
17:25:37|2.1136
17:25:38|2.1136
17:25:40|2.1136
17:25:41|2.1136
17:25:42|2.1136
17:25:43|2.1136
17:25:44|2.1136
17:25:45|2.1136
17:25:46|2.112
17:25:47|2.1136
17:25:48|2.1137
17:25:49|2.1142
17:25:50|2.1136
17:25:51|2.1142
17:25:52|2.1134
17:25:53|2.1129
17:25:54|2.1129
17:25:55|2.1134
17:25:56|2.1134
17:25:57|2.1129
17:25:58|2.1129
17:25:59|2.1129
17:26:01|2.1143
17:26:01|2.1143
17:26:03|2.1143
17:26:03|2.1153
17:26:04|2.1153
17:26:05|2.1153
17:26:06|2.1153
17:26:07|2.1153
17:26:09|2.1137
17:26:10|2.1137
17:26:11|2.1129
17:26:12|2.1129
17:26:12|2.113
17:26:14|2.1133
17:26:15|2.1133
17:26:15|2.1133
17:26:16|2.1133
17:26:18|2.113
17:26:18|2.113
17:26:20|2.113
17:26:20|2.113
17:26:22|2.1114
17:26:23|2.1111
17:26:23|2.1123
17:26:25|2.1123
17:26:26|2.1123
17:26:26|2.1123
17:26:28|2.1123
17:26:29|2.1123
17:26:29|2.1123
17:26:31|2.1123
17:26:32|2.112
17:26:32|2.112
17:26:34|2.112
17:26:34|2.112
17:26:35|2.112
17:26:37|2.112
17:26:38|2.112
17:26:39|2.112
17:26:40|2.112
17:26:42|2.112
17:26:42|2.112
17:26:43|2.1106
17:26:45|2.1113
17:26:46|2.1113
17:26:46|2.1113
17:26:47|2.1113
17:26:49|2.1113
17:26:50|2.1113
17:26:51|2.113
17:26:52|2.1132
17:26:53|2.1138
17:26:54|2.1138
17:26:55|2.1143
17:26:56|2.1143
17:26:57|2.1143
17:26:58|2.1156
17:26:59|2.1162
17:27:00|2.1162
17:27:01|2.1162
17:27:02|2.1162
17:27:03|2.1162
17:27:05|2.1133
17:27:05|2.1141
17:27:06|2.1141
17:27:07|2.1141
17:27:08|2.1141
17:27:10|2.1141
17:27:11|2.1138
17:27:12|2.1138
17:27:13|2.1129
17:27:14|2.1119
17:27:14|2.1119
17:27:15|2.1117
17:27:17|2.1101
17:27:17|2.1098
17:27:19|2.1098
17:27:20|2.1101
17:27:21|2.1101
17:27:22|2.1101
17:27:24|2.1102
17:27:24|2.1102
17:27:25|2.1102
17:27:26|2.1111
17:27:27|2.1111
17:27:28|2.1111
17:27:29|2.1101
17:27:30|2.1101
17:27:31|2.1101
17:27:32|2.1111
17:27:33|2.1111
17:27:34|2.1107
17:27:35|2.1109
17:27:37|2.1109
17:27:37|2.1109
17:27:38|2.1109
17:27:40|2.1109
17:27:40|2.1109
17:27:42|2.1081
17:27:43|2.109
17:27:45|2.11
17:27:45|2.11
17:27:47|2.1104
17:27:48|2.1104
17:27:49|2.1107
17:27:50|2.1107
17:27:51|2.11
17:27:52|2.109
17:27:54|2.1083
17:27:54|2.1097
17:27:55|2.1098
17:27:56|2.1107
17:27:57|2.1116
17:27:58|2.1116
17:27:59|2.1116
17:28:00|2.1116
17:28:01|2.1116
17:28:02|2.1116
17:28:03|2.1116
17:28:05|2.1116
17:28:05|2.1116
17:28:06|2.1078
17:28:07|2.1078
17:28:08|2.1078
17:28:09|2.1078
17:28:11|2.1078
17:28:12|2.1078
17:28:12|2.1078
17:28:14|2.1078
17:28:14|2.1078
17:28:15|2.1078
17:28:16|2.11
17:28:18|2.11
17:28:18|2.11
17:28:19|2.11
17:28:21|2.11
17:28:22|2.11
17:28:22|2.11
17:28:24|2.1106
17:28:24|2.1115
17:28:26|2.11
17:28:27|2.1091
17:28:27|2.1084
17:28:29|2.1086
17:28:30|2.1086
17:28:31|2.1076
17:28:31|2.1093
17:28:32|2.1093
17:28:33|2.1097
17:28:34|2.1097
17:28:36|2.1097
17:28:36|2.1097
17:28:38|2.1097
17:28:39|2.1097
17:28:40|2.1097
17:28:41|2.1097
17:28:43|2.1097
17:28:43|2.1097
17:28:44|2.1097
17:28:46|2.1078
17:28:47|2.1073
17:28:48|2.1073
17:28:49|2.1078
17:28:50|2.1086
17:28:50|2.1086
17:28:51|2.1086
17:28:53|2.1082
17:28:54|2.1082
17:28:55|2.1082
17:28:56|2.1082
17:28:57|2.1082
17:28:58|2.1082
17:28:59|2.1082
17:29:00|2.1082
17:29:01|2.1082
17:29:02|2.1082
17:29:03|2.1082
17:29:04|2.1059
17:29:05|2.1059
17:29:06|2.1059
17:29:07|2.1059
17:29:08|2.1059
17:29:09|2.1059
17:29:10|2.1054
17:29:11|2.1059
17:29:12|2.1059
17:29:13|2.1059
17:29:14|2.1054
17:29:15|2.1054
17:29:16|2.1053
17:29:17|2.1053
17:29:18|2.1051
17:29:19|2.1045
17:29:20|2.1045
17:29:21|2.1045
17:29:22|2.1054
17:29:23|2.1054
17:29:24|2.105
17:29:25|2.105
17:29:26|2.105
17:29:27|2.105
17:29:29|2.105
17:29:29|2.105
17:29:31|2.105
17:29:31|2.1036
17:29:32|2.1036
17:29:33|2.1036
17:29:35|2.1036
17:29:36|2.1036
17:29:36|2.1036
17:29:37|2.1051
17:29:38|2.1054
17:29:39|2.1054
17:29:41|2.1054
17:29:42|2.1054
17:29:43|2.1037
17:29:44|2.1037
17:29:45|2.1037
17:29:46|2.1034
17:29:47|2.1034
17:29:48|2.1034
17:29:50|2.1034
17:29:50|2.1043
17:29:51|2.1046
17:29:52|2.1046
17:29:53|2.1049
17:29:55|2.1051
17:29:55|2.1051
17:29:56|2.1043
17:29:58|2.104
17:29:58|2.1039
17:29:59|2.1039
17:30:01|2.1059
17:30:02|2.1059
17:30:02|2.1059
17:30:04|2.107
17:30:05|2.107
17:30:06|2.107
17:30:07|2.107
17:30:08|2.107
17:30:09|2.107
17:30:10|2.1067
17:30:11|2.1067
17:30:13|2.1067
17:30:13|2.1067
17:30:14|2.1067
17:30:15|2.1059
17:30:16|2.1059
17:30:17|2.1053
17:30:18|2.1053
17:30:19|2.1053
17:30:20|2.1053
17:30:21|2.1047
17:30:22|2.1047
17:30:23|2.1031
17:30:24|2.1025
17:30:25|2.1025
17:30:26|2.1025
17:30:27|2.1025
17:30:28|2.102
17:30:29|2.102
17:30:30|2.1013
17:30:31|2.1014
17:30:32|2.1012
17:30:33|2.1
17:30:34|2.1008
17:30:35|2.1008
17:30:36|2.1
17:30:37|2.1
17:30:38|2.1
17:30:39|2.1
17:30:40|2.1
17:30:41|2.0994
17:30:42|2.0994
17:30:44|2.0984
17:30:45|2.0984
17:30:46|2.0959
17:30:47|2.0984
17:30:48|2.0992
17:30:49|2.0992
17:30:50|2.0994
17:30:51|2.0994
17:30:52|2.0992
17:30:53|2.0993
17:30:54|2.0993
17:30:55|2.0993
17:30:56|2.0993
17:30:57|2.0994
17:30:58|2.0994
17:30:59|2.0994
17:31:00|2.0994
17:31:01|2.0994
17:31:02|2.0994
17:31:03|2.0994
17:31:04|2.0998
17:31:05|2.0988
17:31:06|2.0988
17:31:07|2.0988
17:31:08|2.0972
17:31:09|2.0972
17:31:10|2.0982
17:31:11|2.0982
17:31:12|2.0975
17:31:13|2.097
17:31:14|2.097
17:31:15|2.097
17:31:16|2.0972
17:31:17|2.0974
17:31:18|2.0975
17:31:19|2.0981
17:31:20|2.0966
17:31:21|2.0966
17:31:22|2.0966
17:31:23|2.0966
17:31:24|2.0966
17:31:25|2.0966
17:31:27|2.0964
17:31:27|2.0964
17:31:28|2.0964
17:31:29|2.0964
17:31:30|2.0976
17:31:31|2.0968
17:31:32|2.0966
17:31:33|2.0981
17:31:34|2.0967
17:31:35|2.0967
17:31:36|2.0967
17:31:37|2.0967
17:31:39|2.0983
17:31:39|2.0976
17:31:40|2.0976
17:31:41|2.0976
17:31:42|2.096
17:31:44|2.096
17:31:45|2.096
17:31:46|2.0971
17:31:48|2.0976
17:31:48|2.098
17:31:50|2.098
17:31:51|2.0983
17:31:51|2.0983
17:31:53|2.0982
17:31:54|2.0995
17:31:55|2.0995
17:31:56|2.0995
17:31:57|2.0995
17:31:58|2.0983
17:31:59|2.0983
17:32:01|2.0983
17:32:01|2.0972
17:32:02|2.0972
17:32:03|2.0964
17:32:04|2.0981
17:32:05|2.0981
17:32:06|2.0964
17:32:07|2.0964
17:32:08|2.0964
17:32:09|2.0964
17:32:10|2.0963
17:32:11|2.0963
17:32:12|2.0963
17:32:13|2.0963
17:32:14|2.0963
17:32:16|2.0973
17:32:16|2.0973
17:32:18|2.0973
17:32:19|2.0968
17:32:20|2.0968
17:32:20|2.0968
17:32:22|2.097
17:32:22|2.097
17:32:23|2.097
17:32:25|2.097
17:32:26|2.097
17:32:27|2.1
17:32:28|2.1008
17:32:29|2.0997
17:32:30|2.098
17:32:31|2.0991
17:32:31|2.0975
17:32:32|2.0975
17:32:34|2.0975
17:32:35|2.0987
17:32:36|2.0987
17:32:37|2.0987
17:32:38|2.0987
17:32:39|2.0997
17:32:39|2.0999
17:32:41|2.1001
17:32:41|2.0989
17:32:42|2.0989
17:32:44|2.0989
17:32:45|2.0989
17:32:47|2.0998
17:32:48|2.0993
17:32:49|2.0992
17:32:49|2.0992
17:32:51|2.0992
17:32:52|2.0992
17:32:53|2.0992
17:32:54|2.099
17:32:55|2.099
17:32:56|2.099
17:32:57|2.0986
17:32:58|2.0986
17:32:59|2.0986
17:33:00|2.0983
17:33:01|2.0984
17:33:02|2.0986
17:33:03|2.0982
17:33:04|2.0982
17:33:05|2.1004
17:33:06|2.1001
17:33:07|2.1001
17:33:08|2.1001
17:33:09|2.0994
17:33:10|2.0994
17:33:11|2.0994
17:33:12|2.0994
17:33:13|2.1004
17:33:14|2.1004
17:33:15|2.1004
17:33:16|2.1012
17:33:17|2.1014
17:33:18|2.1014
17:33:19|2.1015
17:33:20|2.1015
17:33:21|2.1015
17:33:23|2.1018
17:33:23|2.1018
17:33:24|2.1018
17:33:25|2.1018
17:33:26|2.1022
17:33:27|2.1022
17:33:28|2.1022
17:33:29|2.1022
17:33:30|2.1022
17:33:31|2.1022
17:33:32|2.1021
17:33:33|2.1026
17:33:34|2.1026
17:33:35|2.1026
17:33:36|2.1011
17:33:37|2.1011
17:33:38|2.1021
17:33:39|2.1021
17:33:41|2.1021
17:33:41|2.1021
17:33:42|2.1037
17:33:43|2.1037
17:33:44|2.1037
17:33:45|2.1055
17:33:47|2.1035
17:33:48|2.1035
17:33:49|2.1035
17:33:50|2.1048
17:33:51|2.1048
17:33:52|2.1048
17:33:53|2.1048
17:33:55|2.1052
17:33:55|2.1052
17:33:56|2.1049
17:33:57|2.1049
17:33:58|2.1049
17:33:59|2.1051
17:34:00|2.1051
17:34:01|2.1053
17:34:02|2.1053
17:34:03|2.1053
17:34:04|2.1053
17:34:05|2.1067
17:34:07|2.1078
17:34:07|2.1082
17:34:09|2.1082
17:34:10|2.1082
17:34:11|2.1082
17:34:12|2.1082
17:34:13|2.1082
17:34:14|2.1084
17:34:15|2.1089
17:34:16|2.1089
17:34:17|2.1089
17:34:18|2.1089
17:34:19|2.1089
17:34:20|2.1089
17:34:21|2.1085
17:34:22|2.1068
17:34:23|2.1079
17:34:24|2.1069
17:34:25|2.1069
17:34:26|2.1069
17:34:27|2.1069
17:34:28|2.1069
17:34:29|2.1069
17:34:30|2.1061
17:34:31|2.1061
17:34:32|2.1061
17:34:33|2.1056
17:34:34|2.1047
17:34:35|2.1062
17:34:36|2.1062
17:34:37|2.1062
17:34:38|2.1059
17:34:39|2.1059
17:34:40|2.1059
17:34:41|2.1059
17:34:42|2.1034
17:34:43|2.1042
17:34:44|2.1044
17:34:45|2.1044
17:34:46|2.104
17:34:48|2.105
17:34:48|2.1054
17:34:50|2.1057
17:34:51|2.1038
17:34:52|2.1038
17:34:52|2.1055
17:34:54|2.1055
17:34:55|2.1055
17:34:56|2.1036
17:34:57|2.1028
17:34:57|2.1028
17:34:58|2.1019
17:35:00|2.1019
17:35:01|2.1019
17:35:01|2.1025
17:35:03|2.1026
17:35:04|2.1027
17:35:05|2.1027
17:35:06|2.1027
17:35:07|2.1027
17:35:08|2.1027
17:35:09|2.1027
17:35:10|2.1027
17:35:11|2.1027
17:35:12|2.1012
17:35:13|2.1012
17:35:14|2.1008
17:35:15|2.1008
17:35:16|2.1008
17:35:17|2.1
17:35:18|2.1
17:35:19|2.1
17:35:20|2.1
17:35:21|2.1
17:35:22|2.1
17:35:23|2.1
17:35:24|2.1
17:35:25|2.1009
17:35:26|2.1003
17:35:27|2.1003
17:35:28|2.1
17:35:29|2.1
17:35:30|2.1
17:35:31|2.1
17:35:32|2.1
17:35:33|2.1
17:35:34|2.1
17:35:35|2.1
17:35:36|2.1021
17:35:37|2.1006
17:35:38|2.1006
17:35:39|2.1006
17:35:40|2.1006
17:35:41|2.1007
17:35:42|2.1007
17:35:43|2.1007
17:35:44|2.1007
17:35:45|2.1007
17:35:46|2.1007
17:35:48|2.1015
17:35:48|2.1015
17:35:50|2.1015
17:35:51|2.1015
17:35:52|2.1015
17:35:53|2.1015
17:35:54|2.1015
17:35:55|2.1016
17:35:56|2.1016
17:35:57|2.1016
17:35:58|2.1016
17:35:59|2.1016
17:36:00|2.1
17:36:01|2.1017
17:36:02|2.1032
17:36:03|2.1035
17:36:05|2.104
17:36:05|2.105
17:36:06|2.106
17:36:07|2.106
17:36:09|2.1047
17:36:10|2.1044
17:36:11|2.1044
17:36:12|2.1044
17:36:13|2.1044
17:36:14|2.1044
17:36:15|2.1044
17:36:16|2.1044
17:36:17|2.1047
17:36:18|2.1044
17:36:19|2.1044
17:36:20|2.1035
17:36:21|2.1033
17:36:22|2.1033
17:36:23|2.1037
17:36:24|2.1037
17:36:25|2.1037
17:36:26|2.1037
17:36:27|2.1037
17:36:28|2.1032
17:36:29|2.1029
17:36:30|2.1028
17:36:31|2.1028
17:36:32|2.1028
17:36:33|2.1028
17:36:34|2.1029
17:36:35|2.1022
17:36:36|2.1019
17:36:37|2.1001
17:36:38|2.1001
17:36:39|2.1011
17:36:40|2.1011
17:36:41|2.1011
17:36:42|2.1011
17:36:43|2.1002
17:36:44|2.1002
17:36:45|2.1002
17:36:46|2.1
17:36:47|2.1007
17:36:49|2.1007
17:36:50|2.1008
17:36:51|2.101
17:36:52|2.101
17:36:52|2.101
17:36:54|2.101
17:36:55|2.101
17:36:56|2.101
17:36:58|2.1001
17:36:58|2.1009
17:36:59|2.1011
17:37:00|2.1017
17:37:02|2.1015
17:37:03|2.1015
17:37:04|2.1007
17:37:05|2.1007
17:37:06|2.1011
17:37:07|2.1011
17:37:08|2.1004
17:37:09|2.1004
17:37:10|2.1007
17:37:11|2.1005
17:37:12|2.1003
17:37:13|2.1003
17:37:14|2.1003
17:37:15|2.1014
17:37:16|2.101
17:37:17|2.1018
17:37:18|2.1018
17:37:20|2.1019
17:37:20|2.1019
17:37:21|2.1019
17:37:22|2.1027
17:37:23|2.1027
17:37:24|2.1013
17:37:25|2.1013
17:37:26|2.1019
17:37:27|2.1007
17:37:28|2.1007
17:37:29|2.1007
17:37:30|2.1007
17:37:31|2.102
17:37:32|2.1013
17:37:33|2.1013
17:37:34|2.102
17:37:35|2.1021
17:37:36|2.1029
17:37:37|2.1034
17:37:38|2.106
17:37:39|2.106
17:37:40|2.106
17:37:41|2.106
17:37:42|2.106
17:37:43|2.106
17:37:44|2.1051
17:37:45|2.1051
17:37:46|2.1045
17:37:47|2.1045
17:37:48|2.1045
17:37:50|2.104
17:37:51|2.1036
17:37:52|2.1036
17:37:53|2.1036
17:37:54|2.1034
17:37:55|2.1034
17:37:57|2.1027
17:37:58|2.1027
17:37:59|2.1027
17:38:00|2.1023
17:38:01|2.1023
17:38:02|2.1021
17:38:03|2.1016
17:38:04|2.102
17:38:05|2.101
17:38:06|2.101
17:38:07|2.1019
17:38:08|2.1019
17:38:09|2.1019
17:38:10|2.1019
17:38:11|2.1019
17:38:12|2.1043
17:38:13|2.1044
17:38:14|2.105
17:38:15|2.105
17:38:16|2.1025
17:38:17|2.1025
17:38:18|2.1025
17:38:19|2.1018
17:38:20|2.1014
17:38:21|2.1021
17:38:22|2.1021
17:38:24|2.1021
17:38:24|2.1018
17:38:25|2.1018
17:38:26|2.1018
17:38:27|2.1019
17:38:28|2.1019
17:38:29|2.1024
17:38:30|2.1024
17:38:31|2.1024
17:38:32|2.1024
17:38:33|2.1024
17:38:34|2.1024
17:38:35|2.1016
17:38:36|2.1016
17:38:37|2.1016
17:38:38|2.1024
17:38:39|2.1024
17:38:40|2.1024
17:38:42|2.1021
17:38:42|2.1021
17:38:43|2.1021
17:38:44|2.1021
17:38:45|2.1021
17:38:46|2.1021
17:38:48|2.1016
17:38:48|2.1016
17:38:49|2.1016
17:38:51|2.1008
17:38:52|2.1008
17:38:54|2.1008
17:38:55|2.1008
17:38:56|2.1001
17:38:56|2.1001
17:38:58|2.1001
17:38:59|2.101
17:39:01|2.1031
17:39:02|2.1028
17:39:03|2.1012
17:39:04|2.1009
17:39:05|2.1022
17:39:06|2.1032
17:39:07|2.1032
17:39:08|2.1032
17:39:09|2.1032
17:39:10|2.1032
17:39:11|2.1032
17:39:12|2.1011
17:39:14|2.1001
17:39:15|2.1001
17:39:16|2.1011
17:39:16|2.1006
17:39:17|2.0994
17:39:19|2.1006
17:39:20|2.0993
17:39:21|2.0999
17:39:22|2.0999
17:39:23|2.0989
17:39:23|2.0989
17:39:25|2.0993
17:39:26|2.0988
17:39:27|2.0988
17:39:28|2.0988
17:39:29|2.0988
17:39:30|2.099
17:39:30|2.099
17:39:31|2.0994
17:39:32|2.0994
17:39:34|2.0987
17:39:35|2.0987
17:39:35|2.0987
17:39:37|2.0987
17:39:38|2.0987
17:39:39|2.0987
17:39:40|2.0987
17:39:41|2.0995
17:39:42|2.0999
17:39:43|2.0994
17:39:44|2.0994
17:39:45|2.0989
17:39:46|2.0989
17:39:47|2.0986
17:39:48|2.0986
17:39:49|2.0986
17:39:50|2.0982
17:39:51|2.0982
17:39:52|2.0979
17:39:53|2.0967
17:39:55|2.0972
17:39:55|2.0972
17:39:57|2.0972
17:39:58|2.0973
17:39:59|2.0976
17:40:00|2.0975
17:40:01|2.0961
17:40:02|2.0971
17:40:03|2.0971
17:40:04|2.0971
17:40:05|2.097
17:40:07|2.0963
17:40:08|2.0963
17:40:09|2.0953
17:40:10|2.0951
17:40:10|2.0958
17:40:11|2.0951
17:40:13|2.0951
17:40:14|2.0956
17:40:14|2.0953
17:40:16|2.0955
17:40:16|2.0961
17:40:17|2.0961
17:40:19|2.0961
17:40:20|2.0961
17:40:20|2.0961
17:40:21|2.0952
17:40:23|2.0946
17:40:23|2.0946
17:40:25|2.0938
17:40:25|2.0936
17:40:26|2.093
17:40:28|2.0933
17:40:28|2.092
17:40:29|2.0917
17:40:30|2.0917
17:40:32|2.0916
17:40:32|2.0917
17:40:33|2.0908
17:40:35|2.0911
17:40:35|2.0909
17:40:36|2.0908
17:40:37|2.0918
17:40:39|2.09
17:40:39|2.0951
17:40:41|2.091
17:40:41|2.0909
17:40:42|2.09
17:40:43|2.0901
17:40:44|2.0896
17:40:45|2.0904
17:40:47|2.0887
17:40:48|2.0881
17:40:48|2.0896
17:40:49|2.0887
17:40:50|2.0887
17:40:51|2.0881
17:40:53|2.0872
17:40:54|2.0861
17:40:55|2.0861
17:40:56|2.0861
17:40:56|2.0867
17:40:58|2.0867
17:40:59|2.0878
17:41:00|2.0884
17:41:01|2.0875
17:41:02|2.0889
17:41:03|2.0861
17:41:04|2.0861
17:41:05|2.0861
17:41:06|2.0853
17:41:07|2.0865
17:41:08|2.0865
17:41:09|2.0865
17:41:10|2.0865
17:41:11|2.0877
17:41:12|2.0871
17:41:13|2.0838
17:41:14|2.0839
17:41:15|2.0828
17:41:16|2.0837
17:41:17|2.0837
17:41:18|2.0827
17:41:19|2.0824
17:41:20|2.0797
17:41:21|2.0787
17:41:22|2.0774
17:41:23|2.0771
17:41:24|2.0778
17:41:25|2.0771
17:41:26|2.0769
17:41:27|2.077
17:41:28|2.0754
17:41:29|2.0756
17:41:30|2.0739
17:41:31|2.0755
17:41:32|2.0734
17:41:33|2.0749
17:41:34|2.0731
17:41:35|2.0728
17:41:36|2.0735
17:41:37|2.0721
17:41:38|2.072
17:41:39|2.0747
17:41:41|2.0747
17:41:42|2.0756
17:41:42|2.0778
17:41:44|2.0763
17:41:45|2.0774
17:41:46|2.0727
17:41:47|2.0738
17:41:48|2.0736
17:41:49|2.0754
17:41:50|2.0759
17:41:51|2.0774
17:41:52|2.0788
17:41:53|2.0806
17:41:54|2.078
17:41:55|2.079
17:41:56|2.0795
17:41:57|2.0809
17:41:59|2.0827
17:42:00|2.0836
17:42:00|2.0836
17:42:02|2.0831
17:42:03|2.0808
17:42:04|2.0804
17:42:05|2.0804
17:42:06|2.0791
17:42:07|2.0789
17:42:08|2.0771
17:42:09|2.0787
17:42:10|2.0787
17:42:11|2.0808
17:42:12|2.0824
17:42:13|2.0818
17:42:15|2.0817
17:42:16|2.0841
17:42:17|2.0866
17:42:18|2.0862
17:42:18|2.0862
17:42:20|2.0862
17:42:20|2.0862
17:42:22|2.085
17:42:22|2.0785
17:42:24|2.0816
17:42:25|2.0816
17:42:26|2.0812
17:42:27|2.0812
17:42:28|2.082
17:42:29|2.0824
17:42:30|2.0824
17:42:31|2.0817
17:42:32|2.0817
17:42:33|2.0817
17:42:34|2.0817
17:42:35|2.0817
17:42:36|2.083
17:42:37|2.083
17:42:38|2.083
17:42:39|2.083
17:42:40|2.083
17:42:41|2.0838
17:42:42|2.0853
17:42:43|2.0853
17:42:44|2.0853
17:42:45|2.0853
17:42:46|2.0844
17:42:47|2.0844
17:42:48|2.0844
17:42:49|2.0844
17:42:50|2.0835
17:42:51|2.0819
17:42:52|2.0819
17:42:53|2.0815
17:42:55|2.0825
17:42:56|2.0825
17:42:57|2.0835
17:42:58|2.0835
17:42:59|2.0835
17:43:00|2.0843
17:43:01|2.085
17:43:01|2.0864
17:43:02|2.0868
17:43:04|2.0857
17:43:05|2.0857
17:43:06|2.0857
17:43:08|2.0849
17:43:08|2.0849
17:43:10|2.0849
17:43:11|2.0856
17:43:12|2.0856
17:43:13|2.0856
17:43:14|2.0848
17:43:15|2.084
17:43:16|2.0845
17:43:16|2.0847
17:43:17|2.0847
17:43:18|2.0847
17:43:20|2.0847
17:43:21|2.0837
17:43:22|2.0837
17:43:23|2.0837
17:43:24|2.0837
17:43:25|2.082
17:43:26|2.082
17:43:27|2.0814
17:43:28|2.0812
17:43:29|2.0817
17:43:29|2.0817
17:43:31|2.0817
17:43:32|2.0817
17:43:32|2.0817
17:43:34|2.0817
17:43:35|2.0817
17:43:35|2.0817
17:43:37|2.0817
17:43:38|2.0817
17:43:39|2.0817
17:43:39|2.0817
17:43:41|2.0813
17:43:42|2.0813
17:43:43|2.0789
17:43:44|2.0796
17:43:45|2.0796
17:43:46|2.0805
17:43:47|2.0805
17:43:47|2.0795
17:43:48|2.0795
17:43:50|2.0795
17:43:50|2.0791
17:43:52|2.0797
17:43:53|2.0797
17:43:54|2.0797
17:43:55|2.0798
17:43:56|2.0798
17:43:57|2.078
17:43:59|2.078
17:43:59|2.078
17:44:01|2.078
17:44:02|2.078
17:44:03|2.0789
17:44:03|2.0789
17:44:05|2.0774
17:44:06|2.0762
17:44:07|2.0762
17:44:08|2.0762
17:44:09|2.0754
17:44:10|2.0762
17:44:11|2.0743
17:44:12|2.0729
17:44:13|2.0721
17:44:14|2.0736
17:44:15|2.0741
17:44:16|2.074
17:44:17|2.074
17:44:18|2.074
17:44:19|2.075
17:44:20|2.0765
17:44:21|2.0758
17:44:22|2.0768
17:44:23|2.0781
17:44:24|2.0781
17:44:25|2.0781
17:44:26|2.0781
17:44:27|2.0781
17:44:28|2.0781
17:44:29|2.0785
17:44:30|2.0785
17:44:31|2.0785
17:44:32|2.077
17:44:33|2.077
17:44:34|2.0781
17:44:35|2.0781
17:44:36|2.0781
17:44:37|2.0781
17:44:38|2.0768
17:44:39|2.076
17:44:40|2.076
17:44:42|2.0767
17:44:42|2.0767
17:44:43|2.0767
17:44:44|2.0767
17:44:45|2.0767
17:44:46|2.0787
17:44:47|2.0791
17:44:48|2.0807
17:44:49|2.0791
17:44:50|2.0791
17:44:51|2.0791
17:44:52|2.0788
17:44:53|2.0775
17:44:54|2.0781
17:44:56|2.0777
17:44:57|2.0777
17:44:58|2.0775
17:44:59|2.0775
17:45:00|2.0767
17:45:01|2.0767
17:45:02|2.0767
17:45:03|2.0766
17:45:05|2.0772
17:45:05|2.0782
17:45:06|2.0793
17:45:07|2.0804
17:45:08|2.0823
17:45:09|2.0819
17:45:10|2.0817
17:45:12|2.0817
17:45:13|2.0802
17:45:14|2.0794
17:45:15|2.0804
17:45:16|2.0805
17:45:17|2.081
17:45:18|2.081
17:45:19|2.081
17:45:20|2.081
17:45:21|2.081
17:45:22|2.081
17:45:23|2.081
17:45:23|2.0815
17:45:25|2.0796
17:45:25|2.0796
17:45:27|2.0796
17:45:28|2.0796
17:45:29|2.0796
17:45:30|2.0796
17:45:31|2.0796
17:45:32|2.0791
17:45:33|2.0791
17:45:34|2.0791
17:45:35|2.0791
17:45:36|2.0779
17:45:37|2.0779
17:45:38|2.0779
17:45:39|2.077
17:45:40|2.0773
17:45:41|2.0769
17:45:42|2.0769
17:45:43|2.0762
17:45:44|2.0777
17:45:45|2.0781
17:45:46|2.0789
17:45:47|2.0811
17:45:48|2.0811
17:45:49|2.0819
17:45:50|2.0818
17:45:51|2.0828
17:45:52|2.0828
17:45:53|2.0828
17:45:54|2.0828
17:45:55|2.0828
17:45:57|2.0828
17:45:58|2.0841
17:45:59|2.0828
17:46:00|2.0828
17:46:01|2.0828
17:46:03|2.086
17:46:03|2.086
17:46:04|2.086
17:46:05|2.0867
17:46:06|2.0864
17:46:07|2.0864
17:46:08|2.0868
17:46:09|2.0868
17:46:10|2.0865
17:46:11|2.0865
17:46:12|2.0872
17:46:14|2.0872
17:46:14|2.0872
17:46:15|2.0872
17:46:16|2.0864
17:46:17|2.0864
17:46:18|2.0864
17:46:19|2.0864
17:46:20|2.0864
17:46:21|2.0859
17:46:22|2.0858
17:46:23|2.0858
17:46:24|2.0858
17:46:25|2.0858
17:46:27|2.0858
17:46:27|2.0858
17:46:29|2.0878
17:46:30|2.0878
17:46:30|2.0862
17:46:32|2.0862
17:46:32|2.0866
17:46:33|2.0857
17:46:35|2.0857
17:46:36|2.0857
17:46:36|2.0857
17:46:38|2.0857
17:46:39|2.0856
17:46:40|2.0856
17:46:41|2.0856
17:46:42|2.0856
17:46:43|2.0856
17:46:44|2.0856
17:46:45|2.0856
17:46:46|2.0856
17:46:47|2.086
17:46:48|2.086
17:46:49|2.086
17:46:50|2.086
17:46:51|2.086
17:46:52|2.086
17:46:53|2.0885
17:46:54|2.0885
17:46:55|2.0875
17:46:56|2.0875
17:46:57|2.0875
17:46:58|2.0875
17:46:59|2.0862
17:47:00|2.0862
17:47:01|2.0862
17:47:02|2.0862
17:47:03|2.0846
17:47:05|2.0846
17:47:05|2.0852
17:47:06|2.0853
17:47:07|2.0853
17:47:08|2.0853
17:47:09|2.0841
17:47:10|2.0836
17:47:11|2.0827
17:47:12|2.0827
17:47:14|2.0827
17:47:15|2.0838
17:47:16|2.0838
17:47:17|2.0844
17:47:18|2.0844
17:47:19|2.0841
17:47:20|2.085
17:47:21|2.085
17:47:22|2.085
17:47:23|2.085
17:47:24|2.0866
17:47:25|2.0866
17:47:27|2.0866
17:47:28|2.0866
17:47:28|2.0866
17:47:29|2.0881
17:47:30|2.0881
17:47:32|2.0881
17:47:33|2.0881
17:47:34|2.0881
17:47:35|2.0881
17:47:35|2.0881
17:47:36|2.0871
17:47:38|2.0871
17:47:38|2.0874
17:47:40|2.0874
17:47:40|2.0874
17:47:41|2.0874
17:47:42|2.0874
17:47:44|2.0874
17:47:44|2.0874
17:47:46|2.0874
17:47:47|2.0873
17:47:47|2.0873
17:47:48|2.0873
17:47:49|2.0873
17:47:51|2.0873
17:47:52|2.0873
17:47:53|2.0873
17:47:54|2.0847
17:47:55|2.0847
17:47:56|2.0853
17:47:57|2.0853
17:47:58|2.0851
17:47:59|2.0846
17:48:00|2.0846
17:48:02|2.085
17:48:03|2.0847
17:48:04|2.0847
17:48:05|2.0868
17:48:05|2.0839
17:48:07|2.0839
17:48:07|2.0839
17:48:08|2.0838
17:48:10|2.0842
17:48:11|2.0846
17:48:12|2.0866
17:48:12|2.0872
17:48:14|2.0871
17:48:15|2.0849
17:48:16|2.0855
17:48:17|2.0855
17:48:18|2.0851
17:48:19|2.0856
17:48:20|2.0871
17:48:21|2.0871
17:48:22|2.0871
17:48:23|2.0858
17:48:24|2.0845
17:48:25|2.0851
17:48:26|2.0851
17:48:27|2.0828
17:48:28|2.0828
17:48:29|2.0828
17:48:30|2.0828
17:48:31|2.0828
17:48:32|2.0828
17:48:33|2.0828
17:48:35|2.0828
17:48:36|2.0828
17:48:36|2.0828
17:48:38|2.0835
17:48:38|2.0835
17:48:39|2.0835
17:48:41|2.0835
17:48:42|2.0835
17:48:43|2.0835
17:48:43|2.0823
17:48:45|2.0823
17:48:46|2.0823
17:48:47|2.0818
17:48:48|2.0814
17:48:49|2.0812
17:48:50|2.0812
17:48:51|2.0812
17:48:51|2.0808
17:48:53|2.0808
17:48:53|2.0808
17:48:55|2.0808
17:48:55|2.0808
17:48:57|2.0808
17:48:58|2.0808
17:48:59|2.0821
17:49:00|2.0821
17:49:01|2.0821
17:49:03|2.0825
17:49:04|2.0813
17:49:05|2.0813
17:49:06|2.0813
17:49:07|2.0809
17:49:08|2.0797
17:49:08|2.0797
17:49:09|2.0808
17:49:10|2.0814
17:49:12|2.0814
17:49:13|2.0803
17:49:14|2.079
17:49:15|2.0801
17:49:16|2.0801
17:49:17|2.0789
17:49:18|2.0792
17:49:19|2.0792
17:49:20|2.0792
17:49:21|2.0792
17:49:22|2.0792
17:49:23|2.0792
17:49:23|2.0808
17:49:25|2.0808
17:49:26|2.0816
17:49:27|2.0816
17:49:28|2.0816
17:49:29|2.0816
17:49:30|2.0815
17:49:31|2.0831
17:49:31|2.0831
17:49:33|2.0831
17:49:34|2.0835
17:49:35|2.0835
17:49:36|2.0835
17:49:37|2.0835
17:49:37|2.0835
17:49:39|2.0835
17:49:40|2.0835
17:49:41|2.0835
17:49:42|2.0835
17:49:42|2.0833
17:49:44|2.0824
17:49:45|2.0824
17:49:46|2.0826
17:49:47|2.0826
17:49:48|2.0826
17:49:49|2.0826
17:49:50|2.0826
17:49:51|2.0824
17:49:52|2.0824
17:49:53|2.0824
17:49:54|2.0814
17:49:55|2.0827
17:49:56|2.0827
17:49:57|2.0827
17:49:58|2.0827
17:49:59|2.0827
17:50:01|2.0827
17:50:02|2.0819
17:50:03|2.0819
17:50:04|2.0823
17:50:05|2.0823
17:50:06|2.0835
17:50:07|2.0845
17:50:08|2.0845
17:50:09|2.0845
17:50:10|2.0845
17:50:11|2.0845
17:50:12|2.0845
17:50:13|2.0845
17:50:14|2.086
17:50:15|2.088
17:50:16|2.0884
17:50:17|2.0884
17:50:18|2.0882
17:50:19|2.0882
17:50:20|2.0882
17:50:21|2.0882
17:50:22|2.0882
17:50:23|2.0882
17:50:24|2.0863
17:50:25|2.0863
17:50:26|2.0863
17:50:27|2.0863
17:50:28|2.0869
17:50:29|2.0869
17:50:30|2.0859
17:50:31|2.0856
17:50:32|2.0856
17:50:33|2.0856
17:50:35|2.0842
17:50:35|2.0846
17:50:36|2.0846
17:50:37|2.0846
17:50:39|2.0846
17:50:40|2.0846
17:50:41|2.0849
17:50:42|2.0839
17:50:43|2.0836
17:50:44|2.0815
17:50:45|2.0816
17:50:46|2.0836
17:50:47|2.0845
17:50:48|2.0845
17:50:49|2.0839
17:50:50|2.0839
17:50:50|2.0858
17:50:52|2.0862
17:50:53|2.0862
17:50:53|2.0862
17:50:55|2.0862
17:50:56|2.0845
17:50:57|2.0845
17:50:58|2.0845
17:50:59|2.0845
17:51:00|2.0845
17:51:01|2.0845
17:51:03|2.0845
17:51:04|2.0845
17:51:05|2.0845
17:51:06|2.0845
17:51:06|2.0845
17:51:08|2.0845
17:51:09|2.0845
17:51:10|2.0845
17:51:11|2.0845
17:51:12|2.0845
17:51:13|2.0858
17:51:14|2.0849
17:51:15|2.0849
17:51:16|2.0849
17:51:17|2.0849
17:51:18|2.0858
17:51:19|2.0858
17:51:20|2.0858
17:51:21|2.0872
17:51:22|2.0889
17:51:23|2.0892
17:51:24|2.0892
17:51:25|2.0892
17:51:26|2.0894
17:51:27|2.0894
17:51:28|2.0894
17:51:29|2.0894
17:51:30|2.0882
17:51:31|2.0882
17:51:32|2.0882
17:51:33|2.0882
17:51:34|2.0882
17:51:35|2.0883
17:51:36|2.0884
17:51:37|2.0884
17:51:39|2.0884
17:51:39|2.0884
17:51:40|2.0884
17:51:42|2.0884
17:51:42|2.0889
17:51:43|2.0889
17:51:45|2.0888
17:51:45|2.0893
17:51:47|2.0893
17:51:47|2.0893
17:51:48|2.0893
17:51:50|2.0893
17:51:51|2.0903
17:51:52|2.0903
17:51:53|2.0903
17:51:54|2.0915
17:51:55|2.0915
17:51:56|2.0919
17:51:57|2.0923
17:51:59|2.0919
17:51:59|2.0919
17:52:01|2.0919
17:52:01|2.0919
17:52:02|2.0909
17:52:04|2.0909
17:52:05|2.0909
17:52:06|2.0925
17:52:07|2.092
17:52:08|2.092
17:52:10|2.0908
17:52:11|2.0902
17:52:11|2.0902
17:52:12|2.0904
17:52:14|2.0904
17:52:14|2.0904
17:52:16|2.0901
17:52:17|2.0889
17:52:18|2.0889
17:52:19|2.0889
17:52:20|2.0888
17:52:21|2.0888
17:52:22|2.0875
17:52:23|2.0875
17:52:24|2.0875
17:52:26|2.089
17:52:26|2.089
17:52:27|2.0898
17:52:28|2.0912
17:52:29|2.0912
17:52:30|2.0912
17:52:31|2.0912
17:52:32|2.091
17:52:33|2.091
17:52:34|2.091
17:52:36|2.091
17:52:36|2.091
17:52:38|2.091
17:52:39|2.091
17:52:40|2.091
17:52:40|2.0894
17:52:41|2.0894
17:52:43|2.0907
17:52:44|2.0917
17:52:45|2.0917
17:52:46|2.0917
17:52:47|2.0917
17:52:48|2.0917
17:52:49|2.0917
17:52:50|2.0905
17:52:51|2.0905
17:52:52|2.0905
17:52:53|2.0905
17:52:54|2.0905
17:52:55|2.0905
17:52:56|2.09
17:52:57|2.0905
17:52:58|2.0905
17:53:00|2.0905
17:53:00|2.0883
17:53:02|2.0883
17:53:03|2.0883
17:53:04|2.0883
17:53:05|2.087
17:53:06|2.0869
17:53:07|2.0867
17:53:08|2.0867
17:53:09|2.0867
17:53:10|2.0877
17:53:11|2.0877
17:53:12|2.0877
17:53:14|2.0877
17:53:14|2.0877
17:53:15|2.0877
17:53:16|2.0888
17:53:17|2.0888
17:53:18|2.0898
17:53:19|2.0898
17:53:20|2.0909
17:53:21|2.0909
17:53:22|2.0909
17:53:23|2.0909
17:53:25|2.0909
17:53:25|2.0909
17:53:26|2.0909
17:53:27|2.0909
17:53:28|2.0887
17:53:29|2.0887
17:53:30|2.0887
17:53:31|2.0887
17:53:32|2.0895
17:53:33|2.0895
17:53:34|2.0895
17:53:35|2.0895
17:53:36|2.0895
17:53:37|2.0895
17:53:38|2.0895
17:53:39|2.0895
17:53:40|2.0895
17:53:41|2.0895
17:53:42|2.0895
17:53:43|2.0895
17:53:44|2.0898
17:53:45|2.0898
17:53:46|2.0908
17:53:47|2.0909
17:53:48|2.0909
17:53:49|2.0909
17:53:50|2.0909
17:53:52|2.0909
17:53:53|2.0909
17:53:54|2.0909
17:53:55|2.0909
17:53:56|2.0909
17:53:58|2.0916
17:53:59|2.0916
17:54:00|2.0916
17:54:01|2.093
17:54:02|2.093
17:54:03|2.093
17:54:04|2.093
17:54:05|2.0934
17:54:06|2.0935
17:54:07|2.0929
17:54:08|2.0929
17:54:09|2.0927
17:54:10|2.0927
17:54:11|2.0927
17:54:12|2.0913
17:54:13|2.0909
17:54:14|2.0909
17:54:15|2.0909
17:54:16|2.0909
17:54:17|2.0924
17:54:18|2.0924
17:54:19|2.0924
17:54:20|2.0924
17:54:21|2.0924
17:54:22|2.0924
17:54:23|2.0916
17:54:24|2.0916
17:54:25|2.0916
17:54:27|2.0916
17:54:27|2.0907
17:54:28|2.0907
17:54:29|2.0907
17:54:30|2.0912
17:54:31|2.0912
17:54:32|2.0907
17:54:34|2.0894
17:54:35|2.0894
17:54:36|2.089
17:54:37|2.089
17:54:38|2.0881
17:54:39|2.0881
17:54:40|2.0885
17:54:41|2.0885
17:54:42|2.0885
17:54:43|2.0885
17:54:44|2.0885
17:54:45|2.0885
17:54:46|2.0885
17:54:47|2.0885
17:54:48|2.0899
17:54:49|2.0899
17:54:50|2.0899
17:54:51|2.0899
17:54:53|2.0895
17:54:54|2.0895
17:54:55|2.089
17:54:56|2.089
17:54:58|2.089
17:54:59|2.089
17:55:00|2.089
17:55:00|2.0879
17:55:02|2.0878
17:55:03|2.0878
17:55:04|2.0878
17:55:05|2.0878
17:55:07|2.0871
17:55:07|2.0871
17:55:08|2.0871
17:55:09|2.0871
17:55:10|2.0871
17:55:12|2.0871
17:55:13|2.0871
17:55:14|2.0871
17:55:15|2.0871
17:55:16|2.0871
17:55:17|2.0871
17:55:17|2.0869
17:55:19|2.0869
17:55:20|2.0874
17:55:21|2.0874
17:55:22|2.0874
17:55:23|2.0874
17:55:24|2.0874
17:55:25|2.0896
17:55:26|2.0896
17:55:27|2.0896
17:55:28|2.0896
17:55:29|2.0896
17:55:30|2.0896
17:55:31|2.0896
17:55:32|2.0896
17:55:33|2.0896
17:55:34|2.0896
17:55:35|2.0896
17:55:36|2.0896
17:55:37|2.0896
17:55:38|2.0896
17:55:39|2.0896
17:55:40|2.0896
17:55:41|2.0902
17:55:42|2.0903
17:55:43|2.0903
17:55:44|2.0903
17:55:44|2.0903
17:55:46|2.0879
17:55:47|2.0879
17:55:47|2.0879
17:55:49|2.0879
17:55:50|2.0879
17:55:51|2.0879
17:55:51|2.0879
17:55:53|2.0879
17:55:54|2.0879
17:55:55|2.0872
17:55:57|2.0872
17:55:57|2.0881
17:55:58|2.0881
17:55:59|2.0868
17:56:00|2.0868
17:56:01|2.0868
17:56:02|2.0868
17:56:03|2.0868
17:56:04|2.0868
17:56:05|2.0873
17:56:07|2.0863
17:56:08|2.0863
17:56:09|2.0863
17:56:10|2.0863
17:56:11|2.0869
17:56:13|2.0869
17:56:14|2.0869
17:56:14|2.0869
17:56:16|2.0863
17:56:16|2.0863
17:56:18|2.0863
17:56:19|2.0861
17:56:19|2.0866
17:56:20|2.0866
17:56:22|2.0866
17:56:23|2.0866
17:56:23|2.0862
17:56:25|2.0862
17:56:26|2.0862
17:56:26|2.0862
17:56:27|2.0862
17:56:29|2.0862
17:56:30|2.0862
17:56:31|2.086
17:56:32|2.086
17:56:33|2.086
17:56:34|2.0854
17:56:35|2.0854
17:56:36|2.0849
17:56:37|2.085
17:56:38|2.085
17:56:39|2.085
17:56:40|2.085
17:56:41|2.085
17:56:42|2.085
17:56:43|2.085
17:56:44|2.085
17:56:46|2.085
17:56:46|2.085
17:56:47|2.085
17:56:49|2.085
17:56:50|2.085
17:56:51|2.085
17:56:52|2.085
17:56:53|2.0846
17:56:55|2.086
17:56:55|2.086
17:56:56|2.086
17:56:57|2.086
17:56:58|2.0862
17:56:59|2.0862
17:57:00|2.0862
17:57:01|2.0862
17:57:03|2.0862
17:57:04|2.0862
17:57:04|2.0869
17:57:05|2.0882
17:57:06|2.0882
17:57:08|2.0882
17:57:09|2.0888
17:57:11|2.0888
17:57:11|2.0891
17:57:12|2.0891
17:57:14|2.0872
17:57:15|2.0872
17:57:15|2.0872
17:57:16|2.0872
17:57:18|2.0872
17:57:19|2.0872
17:57:20|2.0871
17:57:21|2.0871
17:57:22|2.0871
17:57:23|2.0871
17:57:24|2.0871
17:57:25|2.0861
17:57:26|2.0853
17:57:27|2.0853
17:57:28|2.0853
17:57:29|2.0853
17:57:30|2.0853
17:57:31|2.0853
17:57:32|2.0853
17:57:34|2.0853
17:57:34|2.0853
17:57:36|2.0853
17:57:37|2.0853
17:57:38|2.0853
17:57:39|2.0853
17:57:40|2.0853
17:57:41|2.0853
17:57:42|2.0875
17:57:43|2.0875
17:57:44|2.0875
17:57:45|2.0875
17:57:46|2.0875
17:57:47|2.0875
17:57:48|2.0875
17:57:49|2.0875
17:57:50|2.0875
17:57:51|2.0875
17:57:52|2.0875
17:57:53|2.0875
17:57:54|2.0875
17:57:55|2.0856
17:57:56|2.0856
17:57:57|2.0856
17:57:58|2.0856
17:57:59|2.0856
17:58:00|2.0856
17:58:01|2.0856
17:58:02|2.0856
17:58:03|2.0856
17:58:04|2.0856
17:58:05|2.0856
17:58:06|2.0858
17:58:07|2.0858
17:58:08|2.0886
17:58:10|2.0874
17:58:11|2.0874
17:58:12|2.0874
17:58:13|2.0874
17:58:14|2.0874
17:58:15|2.0874
17:58:16|2.0874
17:58:18|2.087
17:58:19|2.0847
17:58:20|2.0845
17:58:21|2.0849
17:58:22|2.0854
17:58:23|2.0854
17:58:24|2.0863
17:58:25|2.0878
17:58:26|2.0884
17:58:27|2.0883
17:58:28|2.0888
17:58:29|2.0888
17:58:30|2.0888
17:58:31|2.0888
17:58:32|2.0888
17:58:33|2.0888
17:58:34|2.0888
17:58:35|2.0889
17:58:36|2.0889
17:58:37|2.0894
17:58:38|2.0894
17:58:39|2.0894
17:58:40|2.0894
17:58:41|2.0894
17:58:42|2.0893
17:58:43|2.0893
17:58:44|2.088
17:58:45|2.0872
17:58:46|2.0872
17:58:47|2.0854
17:58:48|2.085
17:58:49|2.0843
17:58:50|2.0843
17:58:51|2.0834
17:58:52|2.0834
17:58:53|2.0852
17:58:54|2.0852
17:58:55|2.0852
17:58:56|2.0852
17:58:57|2.0852
17:58:58|2.0854
17:58:59|2.0855
17:59:00|2.0863
17:59:01|2.0863
17:59:02|2.0865
17:59:03|2.0865
17:59:04|2.0865
17:59:05|2.0861
17:59:06|2.0861
17:59:07|2.0861
17:59:08|2.0861
17:59:10|2.0866
17:59:11|2.0866
17:59:12|2.0866
17:59:13|2.0866
17:59:14|2.0887
17:59:15|2.0893
17:59:16|2.0893
17:59:18|2.0893
17:59:18|2.0893
17:59:20|2.0893
17:59:21|2.0893
17:59:21|2.0893
17:59:22|2.0893
17:59:24|2.0884
17:59:25|2.0881
17:59:26|2.0881
17:59:26|2.0881
17:59:28|2.0881
17:59:29|2.0881
17:59:30|2.0881
17:59:31|2.0885
17:59:32|2.0903
17:59:33|2.0901
17:59:34|2.0901
17:59:35|2.0901
17:59:36|2.0901
17:59:37|2.0901
17:59:38|2.0901
17:59:39|2.0901
17:59:40|2.0901
17:59:41|2.0901
17:59:42|2.0883
17:59:43|2.0883
17:59:44|2.0883
17:59:45|2.0883
17:59:46|2.0878
17:59:47|2.0878
17:59:49|2.0882
17:59:49|2.0883
17:59:50|2.0883
17:59:51|2.0878
17:59:52|2.0878
17:59:53|2.0878
17:59:54|2.0878
17:59:55|2.0878
17:59:56|2.0878
17:59:57|2.0878
17:59:58|2.0878
17:59:59|2.0878
18:00:00|2.0878
18:00:01|2.0878
18:00:02|2.0878
18:00:03|2.0871
18:00:04|2.0858
18:00:05|2.0858
18:00:06|2.0865
18:00:07|2.0865
18:00:08|2.0863
18:00:09|2.0863
18:00:11|2.0872
18:00:12|2.0872
18:00:13|2.0869
18:00:14|2.0869
18:00:15|2.0869
18:00:16|2.0869
18:00:18|2.0869
18:00:18|2.0862
18:00:19|2.087
18:00:20|2.0881
18:00:21|2.0881
18:00:22|2.0881
18:00:23|2.0855
18:00:24|2.0855
18:00:25|2.0855
18:00:26|2.0855
18:00:27|2.084
18:00:28|2.084
18:00:29|2.0833
18:00:30|2.083
18:00:31|2.0828
18:00:32|2.0833
18:00:33|2.0833
18:00:34|2.0829
18:00:35|2.0829
18:00:36|2.0829
18:00:37|2.0829
18:00:38|2.0829
18:00:39|2.0829
18:00:40|2.0829
18:00:41|2.0829
18:00:42|2.0829
18:00:43|2.0829
18:00:44|2.0829
18:00:46|2.0829
18:00:46|2.0829
18:00:47|2.0831
18:00:49|2.0831
18:00:49|2.0831
18:00:51|2.0831
18:00:51|2.0831
18:00:53|2.0843
18:00:53|2.0843
18:00:54|2.0843
18:00:56|2.0843
18:00:56|2.0819
18:00:57|2.0818
18:00:58|2.0818
18:00:59|2.0823
18:01:00|2.0823
18:01:01|2.0803
18:01:02|2.08
18:01:03|2.0799
18:01:04|2.08
18:01:05|2.08
18:01:06|2.0826
18:01:07|2.0829
18:01:09|2.0829
18:01:09|2.0829
18:01:10|2.0832
18:01:12|2.0832
18:01:13|2.0832
18:01:14|2.0832
18:01:16|2.0832
18:01:16|2.0839
18:01:17|2.085
18:01:18|2.0843
18:01:19|2.0843
18:01:21|2.0851
18:01:21|2.0851
18:01:23|2.0866
18:01:24|2.0834
18:01:25|2.0836
18:01:26|2.0829
18:01:27|2.0825
18:01:28|2.0825
18:01:29|2.0825
18:01:30|2.0825
18:01:31|2.0834
18:01:32|2.0847
18:01:33|2.0847
18:01:34|2.0847
18:01:35|2.0859
18:01:36|2.0859
18:01:37|2.0859
18:01:38|2.0859
18:01:39|2.0859
18:01:40|2.0859
18:01:41|2.0859
18:01:42|2.0852
18:01:43|2.0852
18:01:44|2.0852
18:01:45|2.0852
18:01:46|2.0846
18:01:48|2.0836
18:01:48|2.0836
18:01:49|2.0836
18:01:50|2.0836
18:01:51|2.0842
18:01:52|2.0842
18:01:53|2.0842
18:01:54|2.0842
18:01:55|2.0842
18:01:56|2.0842
18:01:57|2.0826
18:01:58|2.0822
18:01:59|2.0817
18:02:00|2.0806
18:02:01|2.0814
18:02:02|2.0815
18:02:03|2.0815
18:02:04|2.0815
18:02:05|2.0815
18:02:06|2.0798
18:02:07|2.0802
18:02:08|2.0804
18:02:09|2.0804
18:02:10|2.0804
18:02:11|2.0804
18:02:13|2.0812
18:02:13|2.0812
18:02:15|2.0812
18:02:15|2.0812
18:02:17|2.0823
18:02:19|2.0823
18:02:19|2.0823
18:02:21|2.0823
18:02:21|2.0823
18:02:23|2.0823
18:02:24|2.0823
18:02:25|2.0823
18:02:26|2.0823
18:02:27|2.0816
18:02:28|2.0816
18:02:29|2.0815
18:02:30|2.0815
18:02:31|2.0815
18:02:32|2.0808
18:02:32|2.08
18:02:33|2.08
18:02:35|2.08
18:02:36|2.08
18:02:37|2.0794
18:02:38|2.0794
18:02:39|2.0804
18:02:39|2.0795
18:02:41|2.0788
18:02:42|2.0788
18:02:43|2.0788
18:02:44|2.0788
18:02:45|2.0788
18:02:45|2.0795
18:02:47|2.0795
18:02:48|2.0795
18:02:49|2.0804
18:02:50|2.0804
18:02:51|2.0804
18:02:52|2.0792
18:02:53|2.0802
18:02:54|2.0802
18:02:55|2.0802
18:02:56|2.0796
18:02:57|2.0796
18:02:58|2.0796
18:02:59|2.0796
18:03:00|2.0794
18:03:01|2.0794
18:03:02|2.0786
18:03:03|2.0787
18:03:04|2.0781
18:03:05|2.078
18:03:06|2.0781
18:03:07|2.0781
18:03:08|2.0781
18:03:09|2.0802
18:03:10|2.0802
18:03:11|2.0802
18:03:12|2.0802
18:03:13|2.0801
18:03:14|2.0801
18:03:15|2.0801
18:03:16|2.0803
18:03:17|2.0803
18:03:18|2.0803
18:03:19|2.0803
18:03:20|2.08
18:03:21|2.0809
18:03:22|2.0814
18:03:23|2.0814
18:03:24|2.0814
18:03:25|2.0811
18:03:26|2.0811
18:03:27|2.0811
18:03:29|2.0811
18:03:29|2.0811
18:03:30|2.0802
18:03:31|2.0801
18:03:32|2.0801
18:03:33|2.0795
18:03:35|2.0795
18:03:35|2.0791
18:03:37|2.0791
18:03:38|2.0791
18:03:39|2.0779
18:03:39|2.0779
18:03:41|2.0779
18:03:42|2.079
18:03:42|2.0791
18:03:43|2.0791
18:03:45|2.0791
18:03:46|2.0791
18:03:47|2.0791
18:03:48|2.0791
18:03:49|2.0791
18:03:50|2.0791
18:03:51|2.0785
18:03:52|2.0785
18:03:53|2.0785
18:03:54|2.0785
18:03:55|2.08
18:03:56|2.0774
18:03:57|2.0768
18:03:58|2.0777
18:03:59|2.0777
18:04:00|2.0777
18:04:01|2.0777
18:04:02|2.0787
18:04:03|2.0768
18:04:04|2.0764
18:04:05|2.0764
18:04:06|2.0761
18:04:07|2.0754
18:04:08|2.0753
18:04:09|2.0753
18:04:10|2.0753
18:04:11|2.0753
18:04:12|2.0799
18:04:13|2.0799
18:04:15|2.0799
18:04:15|2.077
18:04:16|2.077
18:04:18|2.0766
18:04:19|2.0757
18:04:19|2.0757
18:04:20|2.0754
18:04:22|2.0754
18:04:23|2.0754
18:04:24|2.0754
18:04:25|2.0751
18:04:26|2.0747
18:04:27|2.0738
18:04:28|2.0737
18:04:29|2.0737
18:04:30|2.0737
18:04:31|2.0737
18:04:32|2.0749
18:04:33|2.0749
18:04:34|2.0749
18:04:35|2.0749
18:04:36|2.0749
18:04:37|2.0718
18:04:39|2.0727
18:04:39|2.072
18:04:40|2.072
18:04:41|2.0727
18:04:42|2.0744
18:04:43|2.0744
18:04:44|2.0744
18:04:45|2.0744
18:04:46|2.0744
18:04:47|2.0727
18:04:48|2.0727
18:04:49|2.0727
18:04:50|2.0727
18:04:51|2.0727
18:04:52|2.0727
18:04:53|2.0727
18:04:54|2.0727
18:04:55|2.0727
18:04:56|2.0746
18:04:57|2.0746
18:04:58|2.0745
18:04:59|2.0745
18:05:00|2.0749
18:05:01|2.0756
18:05:02|2.0758
18:05:03|2.0758
18:05:04|2.0758
18:05:06|2.0772
18:05:07|2.0772
18:05:07|2.0772
18:05:08|2.0772
18:05:10|2.0772
18:05:10|2.0769
18:05:12|2.0769
18:05:12|2.0769
18:05:14|2.0764
18:05:15|2.0764
18:05:16|2.0764
18:05:17|2.0764
18:05:18|2.0764
18:05:20|2.0764
18:05:20|2.0764
18:05:21|2.0775
18:05:23|2.0776
18:05:24|2.0776
18:05:25|2.0776
18:05:26|2.0776
18:05:27|2.0776
18:05:28|2.0776
18:05:29|2.0776
18:05:30|2.0779
18:05:31|2.0793
18:05:32|2.0793
18:05:33|2.0793
18:05:34|2.0789
18:05:35|2.0795
18:05:36|2.0795
18:05:37|2.0795
18:05:38|2.0795
18:05:39|2.0795
18:05:40|2.0795
18:05:42|2.0778
18:05:42|2.0774
18:05:43|2.0774
18:05:45|2.0789
18:05:45|2.0789
18:05:46|2.0789
18:05:48|2.0789
18:05:49|2.0785
18:05:50|2.0785
18:05:50|2.0785
18:05:52|2.0785
18:05:52|2.0774
18:05:54|2.0774
18:05:55|2.0774
18:05:55|2.0774
18:05:57|2.0784
18:05:57|2.0784
18:05:58|2.0784
18:05:59|2.0784
18:06:00|2.0784
18:06:02|2.0784
18:06:03|2.0762
18:06:04|2.0762
18:06:05|2.0762
18:06:06|2.0762
18:06:06|2.077
18:06:08|2.077
18:06:08|2.077
18:06:10|2.077
18:06:10|2.077
18:06:11|2.077
18:06:13|2.077
18:06:14|2.077
18:06:15|2.077
18:06:16|2.077
18:06:17|2.077
18:06:18|2.077
18:06:20|2.077
18:06:21|2.0767
18:06:22|2.0767
18:06:23|2.0767
18:06:24|2.0767
18:06:25|2.0767
18:06:26|2.0767
18:06:27|2.0767
18:06:28|2.0767
18:06:29|2.0767
18:06:30|2.0767
18:06:31|2.0767
18:06:32|2.0767
18:06:33|2.0757
18:06:34|2.0757
18:06:35|2.0757
18:06:36|2.073
18:06:37|2.0724
18:06:38|2.0724
18:06:39|2.0723
18:06:40|2.0723
18:06:41|2.0723
18:06:42|2.0728
18:06:43|2.0737
18:06:44|2.0737
18:06:45|2.0734
18:06:46|2.0727
18:06:47|2.0727
18:06:48|2.0727
18:06:50|2.0727
18:06:50|2.0727
18:06:51|2.0727
18:06:53|2.0727
18:06:53|2.0727
18:06:54|2.0727
18:06:55|2.0727
18:06:56|2.0727
18:06:57|2.0727
18:06:58|2.0727
18:06:59|2.0724
18:07:00|2.0724
18:07:01|2.0722
18:07:02|2.0725
18:07:03|2.0735
18:07:05|2.0735
18:07:05|2.0733
18:07:07|2.0731
18:07:07|2.0731
18:07:09|2.0731
18:07:09|2.0731
18:07:11|2.0731
18:07:12|2.0757
18:07:12|2.0736
18:07:13|2.0731
18:07:15|2.0731
18:07:15|2.0731
18:07:16|2.0722
18:07:18|2.0725
18:07:19|2.0725
18:07:20|2.0734
18:07:22|2.0734
18:07:22|2.0734
18:07:24|2.0734
18:07:25|2.0723
18:07:26|2.0732
18:07:26|2.0732
18:07:28|2.0732
18:07:29|2.0732
18:07:29|2.0732
18:07:31|2.0726
18:07:32|2.0726
18:07:34|2.0726
18:07:34|2.0726
18:07:35|2.0726
18:07:37|2.0728
18:07:38|2.0728
18:07:39|2.0728
18:07:40|2.0728
18:07:41|2.0728
18:07:42|2.0728
18:07:43|2.0728
18:07:43|2.0723
18:07:44|2.0723
18:07:46|2.0745
18:07:47|2.074
18:07:48|2.074
18:07:49|2.074
18:07:50|2.074
18:07:51|2.074
18:07:52|2.0737
18:07:53|2.0737
18:07:54|2.0737
18:07:55|2.0735
18:07:56|2.0735
18:07:57|2.0734
18:07:58|2.0734
18:07:59|2.0734
18:08:00|2.0734
18:08:01|2.0734
18:08:02|2.0734
18:08:03|2.0734
18:08:04|2.0723
18:08:05|2.072
18:08:06|2.072
18:08:07|2.072
18:08:08|2.072
18:08:09|2.0755
18:08:10|2.0755
18:08:11|2.0755
18:08:12|2.0755
18:08:13|2.0755
18:08:14|2.0745
18:08:15|2.0745
18:08:16|2.0741
18:08:17|2.0741
18:08:19|2.0741
18:08:20|2.0748
18:08:21|2.0748
18:08:22|2.0748
18:08:23|2.0748
18:08:25|2.0748
18:08:25|2.0748
18:08:27|2.0748
18:08:28|2.0748
18:08:29|2.0748
18:08:30|2.0748
18:08:31|2.0748
18:08:32|2.0748
18:08:33|2.0748
18:08:34|2.0748
18:08:35|2.0748
18:08:36|2.0728
18:08:37|2.072
18:08:38|2.072
18:08:39|2.0725
18:08:40|2.0725
18:08:41|2.0725
18:08:42|2.0725
18:08:43|2.0725
18:08:44|2.0725
18:08:45|2.0725
18:08:46|2.0725
18:08:47|2.0725
18:08:48|2.0725
18:08:49|2.0725
18:08:50|2.0735
18:08:52|2.0735
18:08:52|2.0745
18:08:53|2.0745
18:08:54|2.0745
18:08:55|2.0744
18:08:56|2.0744
18:08:57|2.0734
18:08:58|2.0734
18:08:59|2.0734
18:09:00|2.0734
18:09:01|2.075
18:09:02|2.0743
18:09:03|2.0743
18:09:04|2.0743
18:09:05|2.0743
18:09:06|2.0743
18:09:07|2.0743
18:09:08|2.0743
18:09:09|2.0743
18:09:10|2.0743
18:09:11|2.0743
18:09:12|2.0743
18:09:13|2.0743
18:09:14|2.0743
18:09:15|2.0743
18:09:16|2.0743
18:09:17|2.0743
18:09:18|2.0743
18:09:20|2.0736
18:09:21|2.0736
18:09:22|2.0736
18:09:23|2.0736
18:09:25|2.0736
18:09:26|2.0737
18:09:27|2.0737
18:09:28|2.0737
18:09:29|2.0748
18:09:30|2.0748
18:09:31|2.0748
18:09:32|2.0748
18:09:33|2.0748
18:09:34|2.0753
18:09:35|2.0744
18:09:36|2.0744
18:09:37|2.0754
18:09:38|2.0754
18:09:39|2.0754
18:09:40|2.0754
18:09:41|2.0754
18:09:42|2.0754
18:09:43|2.0754
18:09:44|2.075
18:09:45|2.075
18:09:46|2.075
18:09:47|2.075
18:09:48|2.075
18:09:49|2.075
18:09:50|2.075
18:09:51|2.075
18:09:52|2.075
18:09:53|2.075
18:09:54|2.075
18:09:55|2.075
18:09:56|2.075
18:09:57|2.075
18:09:58|2.075
18:09:59|2.075
18:10:00|2.075
18:10:01|2.075
18:10:02|2.075
18:10:03|2.075
18:10:04|2.075
18:10:05|2.075
18:10:06|2.075
18:10:07|2.075
18:10:08|2.0741
18:10:09|2.0741
18:10:10|2.0741
18:10:11|2.0741
18:10:12|2.0741
18:10:13|2.0741
18:10:14|2.0741
18:10:15|2.0741
18:10:16|2.0729
18:10:17|2.0729
18:10:18|2.0719
18:10:19|2.0719
18:10:21|2.0719
18:10:21|2.071
18:10:23|2.0712
18:10:24|2.0716
18:10:25|2.0716
18:10:26|2.0716
18:10:27|2.0716
18:10:28|2.0716
18:10:29|2.0716
18:10:30|2.0716
18:10:31|2.0716
18:10:32|2.0705
18:10:33|2.0703
18:10:35|2.0703
18:10:35|2.0703
18:10:36|2.0697
18:10:37|2.0697
18:10:38|2.0697
18:10:39|2.0697
18:10:41|2.0697
18:10:42|2.0691
18:10:43|2.0691
18:10:44|2.0691
18:10:45|2.0691
18:10:46|2.0697
18:10:47|2.07
18:10:48|2.0702
18:10:49|2.0702
18:10:49|2.0702
18:10:50|2.0702
18:10:51|2.0702
18:10:53|2.0702
18:10:54|2.0702
18:10:55|2.0722
18:10:56|2.0722
18:10:57|2.0722
18:10:58|2.0713
18:10:59|2.0713
18:11:00|2.0703
18:11:01|2.0703
18:11:02|2.0703
18:11:03|2.0694
18:11:04|2.0694
18:11:05|2.0694
18:11:06|2.0694
18:11:07|2.0694
18:11:08|2.0707
18:11:09|2.0707
18:11:10|2.0707
18:11:11|2.071
18:11:12|2.071
18:11:13|2.0711
18:11:14|2.0711
18:11:15|2.0711
18:11:16|2.0711
18:11:17|2.0711
18:11:18|2.0718
18:11:19|2.0718
18:11:20|2.0721
18:11:21|2.0721
18:11:23|2.072
18:11:23|2.0725
18:11:25|2.0725
18:11:26|2.0725
18:11:27|2.0725
18:11:28|2.0709
18:11:29|2.0711
18:11:30|2.0711
18:11:30|2.0707
18:11:32|2.0702
18:11:33|2.07
18:11:34|2.0694
18:11:35|2.0694
18:11:36|2.0694
18:11:37|2.0694
18:11:38|2.0694
18:11:39|2.0694
18:11:40|2.0697
18:11:41|2.0697
18:11:42|2.0697
18:11:43|2.0673
18:11:44|2.0679
18:11:45|2.0695
18:11:45|2.0695
18:11:47|2.0695
18:11:48|2.0695
18:11:49|2.0695
18:11:50|2.07
18:11:51|2.07
18:11:52|2.07
18:11:53|2.07
18:11:54|2.0702
18:11:55|2.0702
18:11:56|2.0698
18:11:57|2.0698
18:11:57|2.0694
18:11:59|2.0691
18:12:00|2.0691
18:12:01|2.0691
18:12:02|2.0696
18:12:03|2.0696
18:12:03|2.0696
18:12:05|2.0696
18:12:06|2.0694
18:12:07|2.0694
18:12:08|2.0694
18:12:08|2.0693
18:12:10|2.0699
18:12:11|2.0699
18:12:12|2.0718
18:12:13|2.0718
18:12:14|2.0718
18:12:14|2.0718
18:12:16|2.0718
18:12:16|2.0718
18:12:18|2.0705
18:12:19|2.0697
18:12:20|2.0697
18:12:21|2.0695
18:12:21|2.0695
18:12:23|2.0695
18:12:24|2.0695
18:12:25|2.068
18:12:27|2.0681
18:12:27|2.0681
18:12:29|2.0681
18:12:30|2.0681
18:12:31|2.0681
18:12:32|2.0678
18:12:33|2.0676
18:12:34|2.0697
18:12:35|2.0697
18:12:36|2.0697
18:12:37|2.0697
18:12:38|2.0697
18:12:39|2.0693
18:12:40|2.0694
18:12:41|2.0694
18:12:42|2.0694
18:12:43|2.0694
18:12:44|2.0694
18:12:45|2.0694
18:12:46|2.0694
18:12:47|2.0694
18:12:48|2.0694
18:12:49|2.0668
18:12:50|2.0684
18:12:51|2.0691
18:12:52|2.0669
18:12:53|2.0685
18:12:54|2.0685
18:12:55|2.0685
18:12:56|2.0662
18:12:57|2.0662
18:12:58|2.0662
18:12:59|2.0662
18:13:00|2.0662
18:13:01|2.0679
18:13:02|2.0673
18:13:03|2.0673
18:13:04|2.0678
18:13:05|2.0678
18:13:06|2.0678
18:13:07|2.0678
18:13:08|2.0678
18:13:09|2.0678
18:13:10|2.0678
18:13:11|2.0678
18:13:12|2.0665
18:13:14|2.0665
18:13:14|2.0665
18:13:15|2.0665
18:13:16|2.0665
18:13:17|2.0668
18:13:18|2.0668
18:13:19|2.0668
18:13:20|2.0668
18:13:21|2.0668
18:13:22|2.0668
18:13:24|2.0668
18:13:25|2.0668
18:13:26|2.0666
18:13:27|2.0666
18:13:28|2.0666
18:13:29|2.0666
18:13:30|2.0666
18:13:31|2.0666
18:13:32|2.0666
18:13:33|2.0666
18:13:34|2.0666
18:13:35|2.0666
18:13:36|2.0666
18:13:37|2.0666
18:13:38|2.0666
18:13:39|2.0661
18:13:40|2.0661
18:13:41|2.0661
18:13:42|2.0661
18:13:43|2.0666
18:13:44|2.0666
18:13:45|2.0666
18:13:46|2.0666
18:13:47|2.0666
18:13:49|2.0655
18:13:49|2.0655
18:13:50|2.0655
18:13:52|2.0655
18:13:53|2.0655
18:13:54|2.0655
18:13:55|2.0655
18:13:56|2.0655
18:13:57|2.0655
18:13:58|2.0655
18:13:59|2.0655
18:14:00|2.0655
18:14:00|2.0655
18:14:02|2.0655
18:14:03|2.0655
18:14:04|2.0655
18:14:05|2.0655
18:14:05|2.0655
18:14:06|2.0655
18:14:08|2.0655
18:14:08|2.0655
18:14:10|2.0655
18:14:11|2.0655
18:14:12|2.065
18:14:13|2.0646
18:14:13|2.0648
18:14:15|2.0648
18:14:15|2.0648
18:14:16|2.0651
18:14:17|2.0651
18:14:19|2.0651
18:14:19|2.0651
18:14:20|2.0651
18:14:22|2.0651
18:14:22|2.0651
18:14:24|2.0651
18:14:25|2.0651
18:14:26|2.0651
18:14:27|2.0651
18:14:29|2.0651
18:14:29|2.0633
18:14:31|2.0636
18:14:32|2.0631
18:14:33|2.0631
18:14:34|2.0615
18:14:35|2.0615
18:14:36|2.0611
18:14:38|2.0611
18:14:38|2.0611
18:14:39|2.0611
18:14:40|2.0611
18:14:41|2.061
18:14:42|2.0621
18:14:43|2.0621
18:14:45|2.0621
18:14:46|2.0621
18:14:47|2.0621
18:14:48|2.062
18:14:49|2.062
18:14:50|2.062
18:14:51|2.0613
18:14:52|2.0613
18:14:52|2.0619
18:14:54|2.0619
18:14:55|2.0609
18:14:55|2.062
18:14:57|2.0611
18:14:58|2.0611
18:14:59|2.0611
18:15:00|2.0608
18:15:01|2.0608
18:15:02|2.0608
18:15:02|2.0608
18:15:04|2.0608
18:15:05|2.0608
18:15:06|2.0608
18:15:07|2.0613
18:15:08|2.061
18:15:09|2.061
18:15:10|2.061
18:15:11|2.0607
18:15:12|2.0607
18:15:14|2.0606
18:15:14|2.0606
18:15:15|2.0606
18:15:16|2.0606
18:15:17|2.0606
18:15:18|2.0606
18:15:19|2.0614
18:15:20|2.0614
18:15:21|2.0614
18:15:22|2.0617
18:15:23|2.0617
18:15:25|2.063
18:15:25|2.063
18:15:27|2.063
18:15:28|2.063
18:15:29|2.063
18:15:30|2.063
18:15:31|2.0622
18:15:32|2.0622
18:15:33|2.0622
18:15:34|2.0622
18:15:35|2.0622
18:15:36|2.0622
18:15:37|2.0632
18:15:38|2.0634
18:15:39|2.0638
18:15:40|2.0646
18:15:41|2.0653
18:15:42|2.0667
18:15:43|2.0667
18:15:44|2.0673
18:15:45|2.0676
18:15:46|2.0676
18:15:47|2.0676
18:15:48|2.0676
18:15:49|2.0676
18:15:50|2.0667
18:15:51|2.0677
18:15:52|2.0675
18:15:53|2.0678
18:15:54|2.068
18:15:55|2.068
18:15:56|2.068
18:15:57|2.068
18:15:58|2.0687
18:15:59|2.0698
18:16:00|2.0705
18:16:01|2.0702
18:16:02|2.0706
18:16:03|2.0706
18:16:04|2.0706
18:16:05|2.0706
18:16:06|2.0706
18:16:07|2.0706
18:16:08|2.0706
18:16:09|2.0711
18:16:10|2.0711
18:16:12|2.0698
18:16:13|2.0698
18:16:14|2.0713
18:16:15|2.0713
18:16:15|2.0713
18:16:16|2.0722
18:16:17|2.0725
18:16:19|2.0729
18:16:19|2.0729
18:16:21|2.0731
18:16:22|2.0731
18:16:22|2.0728
18:16:23|2.0728
18:16:24|2.0728
18:16:26|2.0728
18:16:27|2.0728
18:16:28|2.0727
18:16:29|2.0727
18:16:30|2.0735
18:16:31|2.074
18:16:32|2.0722
18:16:33|2.0722
18:16:34|2.0722
18:16:35|2.0722
18:16:36|2.0722
18:16:37|2.0722
18:16:38|2.0722
18:16:39|2.0722
18:16:40|2.0722
18:16:41|2.0722
18:16:42|2.0722
18:16:43|2.0724
18:16:44|2.0724
18:16:45|2.0724
18:16:47|2.0724
18:16:47|2.0724
18:16:48|2.0724
18:16:49|2.0724
18:16:50|2.0724
18:16:51|2.0724
18:16:53|2.0724
18:16:54|2.0724
18:16:55|2.0724
18:16:56|2.0724
18:16:57|2.0724
18:16:58|2.0724
18:16:59|2.0724
18:16:59|2.0724
18:17:01|2.0724
18:17:02|2.0724
18:17:03|2.0724
18:17:04|2.0724
18:17:05|2.0724
18:17:05|2.0724
18:17:07|2.0724
18:17:07|2.0724
18:17:09|2.0716
18:17:10|2.0716
18:17:10|2.071
18:17:12|2.071
18:17:13|2.071
18:17:14|2.0707
18:17:15|2.0707
18:17:17|2.0714
18:17:17|2.0714
18:17:18|2.0714
18:17:19|2.0706
18:17:20|2.0704
18:17:21|2.0697
18:17:22|2.0713
18:17:23|2.0713
18:17:24|2.0713
18:17:25|2.0713
18:17:27|2.0713
18:17:27|2.0713
18:17:29|2.0713
18:17:30|2.0703
18:17:31|2.0703
18:17:32|2.0701
18:17:33|2.0701
18:17:35|2.0709
18:17:35|2.0709
18:17:37|2.072
18:17:37|2.072
18:17:39|2.0709
18:17:40|2.0709
18:17:41|2.0709
18:17:42|2.0709
18:17:43|2.0709
18:17:43|2.0709
18:17:45|2.0709
18:17:46|2.0709
18:17:47|2.0719
18:17:48|2.0719
18:17:48|2.0727
18:17:50|2.0727
18:17:51|2.0727
18:17:52|2.0727
18:17:53|2.0727
18:17:54|2.0727
18:17:55|2.0727
18:17:56|2.0727
18:17:57|2.0727
18:17:58|2.0727
18:17:59|2.0734
18:18:00|2.0736
18:18:01|2.0736
18:18:02|2.0736
18:18:03|2.0728
18:18:04|2.0728
18:18:05|2.0728
18:18:07|2.0728
18:18:07|2.0728
18:18:08|2.074
18:18:09|2.074
18:18:10|2.074
18:18:11|2.074
18:18:12|2.074
18:18:13|2.0736
18:18:14|2.0736
18:18:15|2.0736
18:18:16|2.0736
18:18:17|2.0736
18:18:18|2.0736
18:18:19|2.0736
18:18:20|2.0736
18:18:21|2.0736
18:18:22|2.0736
18:18:23|2.0736
18:18:24|2.0736
18:18:25|2.0736
18:18:26|2.0736
18:18:28|2.0745
18:18:29|2.0743
18:18:30|2.0739
18:18:31|2.0739
18:18:32|2.0744
18:18:33|2.0744
18:18:34|2.0744
18:18:36|2.0744
18:18:36|2.0744
18:18:37|2.0749
18:18:39|2.0749
18:18:40|2.0749
18:18:41|2.0742
18:18:42|2.0742
18:18:43|2.0757
18:18:44|2.0757
18:18:45|2.0758
18:18:46|2.0758
18:18:47|2.0758
18:18:48|2.0758
18:18:49|2.0762
18:18:50|2.0762
18:18:51|2.0762
18:18:52|2.0761
18:18:53|2.0773
18:18:54|2.0773
18:18:55|2.0773
18:18:56|2.0773
18:18:57|2.0776
18:18:58|2.0776
18:18:59|2.0773
18:19:00|2.0773
18:19:01|2.0773
18:19:02|2.0773
18:19:03|2.0773
18:19:04|2.0765
18:19:05|2.0765
18:19:06|2.0765
18:19:07|2.0765
18:19:08|2.0767
18:19:09|2.0767
18:19:10|2.0767
18:19:11|2.0752
18:19:12|2.0755
18:19:13|2.0755
18:19:14|2.0755
18:19:15|2.0742
18:19:16|2.0742
18:19:17|2.0742
18:19:18|2.0742
18:19:19|2.0742
18:19:20|2.0742
18:19:21|2.0742
18:19:22|2.0754
18:19:23|2.0754
18:19:24|2.075
18:19:25|2.075
18:19:26|2.075
18:19:27|2.075
18:19:28|2.075
18:19:29|2.075
18:19:30|2.075
18:19:32|2.075
18:19:33|2.075
18:19:33|2.075
18:19:35|2.075
18:19:36|2.075
18:19:37|2.075
18:19:39|2.075
18:19:39|2.075
18:19:40|2.075
18:19:42|2.075
18:19:43|2.075
18:19:44|2.075
18:19:45|2.075
18:19:46|2.0736
18:19:47|2.0736
18:19:48|2.0736
18:19:49|2.0736
18:19:50|2.0736
18:19:51|2.0736
18:19:52|2.0736
18:19:53|2.0736
18:19:54|2.0736
18:19:55|2.0736
18:19:56|2.0736
18:19:57|2.0731
18:19:58|2.0731
18:19:59|2.0731
18:20:00|2.0731
18:20:01|2.0721
18:20:01|2.0721
18:20:03|2.0721
18:20:04|2.0721
18:20:05|2.0721
18:20:06|2.0721
18:20:07|2.0721
18:20:08|2.0721
18:20:09|2.0721
18:20:10|2.0721
18:20:11|2.0731
18:20:11|2.0731
18:20:13|2.0731
18:20:14|2.0731
18:20:15|2.0731
18:20:16|2.0731
18:20:17|2.0731
18:20:17|2.0731
18:20:19|2.0731
18:20:20|2.0731
18:20:21|2.0731
18:20:22|2.0731
18:20:22|2.0731
18:20:23|2.0718
18:20:25|2.0718
18:20:26|2.0718
18:20:27|2.0718
18:20:28|2.0718
18:20:29|2.0718
18:20:30|2.0718
18:20:31|2.0718
18:20:33|2.0718
18:20:33|2.0718
18:20:34|2.0718
18:20:36|2.0718
18:20:37|2.0718
18:20:38|2.0718
18:20:39|2.0718
18:20:40|2.0718
18:20:41|2.0718
18:20:42|2.0718
18:20:43|2.0723
18:20:44|2.0723
18:20:45|2.0723
18:20:46|2.0723
18:20:47|2.0728
18:20:48|2.0728
18:20:49|2.0728
18:20:50|2.0728
18:20:51|2.0728
18:20:52|2.0728
18:20:53|2.0728
18:20:54|2.0728
18:20:55|2.0728
18:20:56|2.0717
18:20:57|2.0717
18:20:58|2.0713
18:20:59|2.0712
18:21:00|2.0702
18:21:01|2.0702
18:21:02|2.0702
18:21:03|2.0701
18:21:04|2.0701
18:21:05|2.0689
18:21:06|2.0689
18:21:07|2.0689
18:21:08|2.0689
18:21:09|2.0689
18:21:10|2.0689
18:21:11|2.0689
18:21:12|2.0689
18:21:13|2.0691
18:21:14|2.0691
18:21:15|2.0681
18:21:17|2.0681
18:21:17|2.0664
18:21:18|2.0659
18:21:19|2.0659
18:21:20|2.0659
18:21:21|2.0659
18:21:23|2.0659
18:21:24|2.0659
18:21:25|2.0659
18:21:26|2.0657
18:21:27|2.0657
18:21:27|2.0657
18:21:28|2.0654
18:21:29|2.0654
18:21:31|2.0654
18:21:32|2.067
18:21:34|2.067
18:21:34|2.067
18:21:35|2.067
18:21:36|2.067
18:21:37|2.067
18:21:38|2.067
18:21:39|2.067
18:21:40|2.067
18:21:41|2.067
18:21:42|2.067
18:21:43|2.067
18:21:44|2.067
18:21:45|2.0657
18:21:46|2.0654
18:21:47|2.0651
18:21:48|2.0646
18:21:49|2.0635
18:21:50|2.0629
18:21:51|2.0628
18:21:52|2.0628
18:21:53|2.0624
18:21:54|2.0624
18:21:55|2.0623
18:21:56|2.0623
18:21:57|2.0623
18:21:59|2.0611
18:21:59|2.0611
18:22:01|2.0611
18:22:02|2.0611
18:22:03|2.0609
18:22:04|2.0604
18:22:05|2.0604
18:22:06|2.0604
18:22:07|2.0606
18:22:08|2.0606
18:22:09|2.0606
18:22:10|2.0606
18:22:10|2.0604
18:22:12|2.0604
18:22:12|2.0604
18:22:13|2.0602
18:22:14|2.0602
18:22:15|2.0602
18:22:17|2.0594
18:22:18|2.0585
18:22:19|2.0573
18:22:20|2.057
18:22:21|2.057
18:22:22|2.0567
18:22:23|2.0568
18:22:24|2.056
18:22:25|2.0558
18:22:26|2.0549
18:22:27|2.0549
18:22:28|2.0528
18:22:29|2.0526
18:22:30|2.0526
18:22:31|2.0512
18:22:32|2.0512
18:22:33|2.0509
18:22:35|2.0514
18:22:36|2.0514
18:22:37|2.05
18:22:38|2.0509
18:22:39|2.0511
18:22:40|2.05
18:22:41|2.05
18:22:42|2.0479
18:22:42|2.0479
18:22:44|2.0467
18:22:45|2.0467
18:22:46|2.0484
18:22:47|2.0484
18:22:47|2.0484
18:22:49|2.0484
18:22:49|2.0484
18:22:51|2.0481
18:22:52|2.0465
18:22:53|2.0462
18:22:54|2.047
18:22:55|2.0465
18:22:56|2.0464
18:22:57|2.0464
18:22:59|2.0448
18:22:59|2.0449
18:23:00|2.0449
18:23:01|2.0441
18:23:02|2.0441
18:23:04|2.0453
18:23:05|2.0453
18:23:05|2.0453
18:23:07|2.0456
18:23:08|2.0461
18:23:09|2.0449
18:23:09|2.0449
18:23:10|2.0449
18:23:12|2.0451
18:23:13|2.0481
18:23:14|2.0481
18:23:14|2.0486
18:23:16|2.0492
18:23:17|2.0496
18:23:18|2.0495
18:23:19|2.0495
18:23:20|2.0495
18:23:21|2.0495
18:23:22|2.0495
18:23:23|2.0495
18:23:24|2.0501
18:23:25|2.0524
18:23:26|2.0524
18:23:27|2.054
18:23:28|2.0538
18:23:29|2.0538
18:23:30|2.0522
18:23:31|2.0522
18:23:32|2.052
18:23:33|2.052
18:23:34|2.052
18:23:36|2.052
18:23:37|2.0535
18:23:38|2.0535
18:23:39|2.0535
18:23:39|2.0537
18:23:41|2.0537
18:23:42|2.0534
18:23:43|2.0537
18:23:44|2.0537
18:23:45|2.0537
18:23:46|2.0553
18:23:47|2.0552
18:23:48|2.0541
18:23:49|2.0557
18:23:51|2.0552
18:23:51|2.0552
18:23:52|2.0552
18:23:53|2.0566
18:23:54|2.0566
18:23:55|2.0571
18:23:56|2.0576
18:23:57|2.0576
18:23:58|2.0576
18:23:59|2.0576
18:24:00|2.0563
18:24:01|2.0563
18:24:02|2.0563
18:24:03|2.0563
18:24:04|2.0562
18:24:06|2.0549
18:24:06|2.0554
18:24:07|2.0554
18:24:08|2.0554
18:24:09|2.0554
18:24:10|2.0558
18:24:11|2.0582
18:24:12|2.0582
18:24:13|2.0583
18:24:14|2.0583
18:24:16|2.058
18:24:16|2.058
18:24:17|2.058
18:24:18|2.0584
18:24:19|2.0575
18:24:21|2.0575
18:24:21|2.0575
18:24:22|2.0575
18:24:23|2.0575
18:24:24|2.0575
18:24:26|2.0575
18:24:26|2.0586
18:24:27|2.0581
18:24:28|2.0588
18:24:29|2.0588
18:24:30|2.0588
18:24:31|2.0588
18:24:32|2.0588
18:24:33|2.0588
18:24:35|2.0588
18:24:36|2.059
18:24:37|2.059
18:24:38|2.059
18:24:39|2.0586
18:24:41|2.0586
18:24:41|2.0569
18:24:42|2.0569
18:24:43|2.0569
18:24:44|2.0569
18:24:45|2.0569
18:24:46|2.0569
18:24:47|2.0559
18:24:48|2.0559
18:24:50|2.0559
18:24:51|2.0559
18:24:52|2.0559
18:24:53|2.0565
18:24:53|2.0565
18:24:55|2.0565
18:24:56|2.0565
18:24:57|2.0565
18:24:58|2.0565
18:24:59|2.0565
18:25:00|2.0565
18:25:01|2.0548
18:25:02|2.0559
18:25:03|2.0559
18:25:04|2.0574
18:25:05|2.0574
18:25:06|2.0574
18:25:07|2.0574
18:25:08|2.0574
18:25:09|2.0574
18:25:10|2.0574
18:25:11|2.0576
18:25:12|2.057
18:25:13|2.057
18:25:14|2.057
18:25:15|2.057
18:25:16|2.057
18:25:17|2.057
18:25:18|2.057
18:25:19|2.0558
18:25:20|2.0561
18:25:21|2.0559
18:25:22|2.0559
18:25:23|2.0551
18:25:24|2.0558
18:25:25|2.0558
18:25:26|2.0558
18:25:27|2.0558
18:25:28|2.0563
18:25:29|2.0551
18:25:30|2.0551
18:25:31|2.0551
18:25:32|2.0551
18:25:33|2.0545
18:25:35|2.0543
18:25:36|2.0543
18:25:37|2.0532
18:25:38|2.0532
18:25:39|2.0532
18:25:41|2.0532
18:25:42|2.0532
18:25:43|2.054
18:25:44|2.054
18:25:45|2.054
18:25:46|2.054
18:25:48|2.053
18:25:48|2.053
18:25:49|2.053
18:25:50|2.0517
18:25:51|2.0517
18:25:52|2.0517
18:25:54|2.0517
18:25:54|2.0506
18:25:56|2.0506
18:25:56|2.0502
18:25:58|2.0498
18:25:58|2.0498
18:25:59|2.0498
18:26:00|2.0498
18:26:02|2.05
18:26:03|2.0512
18:26:04|2.0512
18:26:05|2.0499
18:26:06|2.0499
18:26:07|2.0492
18:26:08|2.0492
18:26:09|2.0492
18:26:10|2.0492
18:26:11|2.0492
18:26:12|2.0492
18:26:13|2.0486
18:26:14|2.0486
18:26:15|2.0486
18:26:16|2.0486
18:26:17|2.0486
18:26:18|2.0487
18:26:19|2.0466
18:26:20|2.0461
18:26:21|2.0461
18:26:22|2.0471
18:26:23|2.0471
18:26:24|2.048
18:26:25|2.048
18:26:26|2.0466
18:26:27|2.0466
18:26:28|2.0454
18:26:29|2.0454
18:26:30|2.0454
18:26:31|2.046
18:26:32|2.046
18:26:33|2.0452
18:26:34|2.0452
18:26:35|2.0452
18:26:37|2.0461
18:26:38|2.0461
18:26:38|2.0441
18:26:40|2.046
18:26:41|2.0441
18:26:42|2.045
18:26:43|2.0457
18:26:44|2.0461
18:26:45|2.0468
18:26:46|2.0479
18:26:47|2.0491
18:26:48|2.051
18:26:50|2.0525
18:26:50|2.0524
18:26:51|2.0524
18:26:52|2.0524
18:26:53|2.0524
18:26:54|2.0524
18:26:55|2.0524
18:26:57|2.0518
18:26:57|2.0518
18:26:59|2.0518
18:27:00|2.0518
18:27:01|2.052
18:27:02|2.052
18:27:03|2.0506
18:27:04|2.0506
18:27:05|2.0506
18:27:06|2.0506
18:27:07|2.0506
18:27:08|2.0506
18:27:09|2.0506
18:27:09|2.0492
18:27:10|2.0492
18:27:12|2.0492
18:27:13|2.0492
18:27:14|2.0492
18:27:15|2.0496
18:27:16|2.0499
18:27:16|2.0499
18:27:18|2.0507
18:27:19|2.0507
18:27:20|2.0507
18:27:21|2.0507
18:27:21|2.0507
18:27:23|2.0507
18:27:24|2.0507
18:27:25|2.0505
18:27:26|2.0505
18:27:27|2.0494
18:27:28|2.0494
18:27:29|2.0484
18:27:30|2.0484
18:27:31|2.0478
18:27:32|2.0478
18:27:33|2.0475
18:27:34|2.0475
18:27:35|2.0471
18:27:36|2.0457
18:27:37|2.0466
18:27:38|2.0466
18:27:39|2.0466
18:27:40|2.0466
18:27:42|2.047
18:27:42|2.047
18:27:43|2.047
18:27:44|2.047
18:27:45|2.047
18:27:46|2.047
18:27:48|2.046
18:27:49|2.046
18:27:50|2.046
18:27:51|2.046
18:27:52|2.046
18:27:53|2.0469
18:27:54|2.047
18:27:55|2.047
18:27:56|2.047
18:27:57|2.047
18:27:58|2.047
18:27:59|2.0471
18:28:00|2.0471
18:28:01|2.0472
18:28:02|2.0479
18:28:03|2.0479
18:28:04|2.0486
18:28:05|2.0497
18:28:06|2.0497
18:28:07|2.0497
18:28:08|2.0497
18:28:09|2.0497
18:28:11|2.049
18:28:11|2.0488
18:28:12|2.0491
18:28:13|2.0468
18:28:14|2.0468
18:28:15|2.0468
18:28:16|2.0468
18:28:18|2.0468
18:28:19|2.046
18:28:19|2.046
18:28:20|2.046
18:28:21|2.0489
18:28:23|2.0489
18:28:24|2.0489
18:28:24|2.0489
18:28:26|2.047
18:28:26|2.047
18:28:28|2.047
18:28:28|2.047
18:28:29|2.047
18:28:30|2.047
18:28:32|2.047
18:28:33|2.047
18:28:33|2.0471
18:28:34|2.0471
18:28:35|2.0485
18:28:36|2.049
18:28:38|2.049
18:28:39|2.049
18:28:41|2.049
18:28:41|2.049
18:28:43|2.0494
18:28:44|2.051
18:28:45|2.051
18:28:46|2.051
18:28:47|2.0518
18:28:48|2.0515
18:28:50|2.0515
18:28:50|2.0501
18:28:51|2.0497
18:28:53|2.0493
18:28:53|2.0497
18:28:54|2.0497
18:28:56|2.0497
18:28:56|2.0497
18:28:58|2.0497
18:28:59|2.0497
18:28:59|2.0497
18:29:01|2.0497
18:29:01|2.0497
18:29:02|2.0497
18:29:03|2.0502
18:29:05|2.0512
18:29:06|2.0495
18:29:06|2.0495
18:29:08|2.0485
18:29:08|2.0485
18:29:09|2.0485
18:29:10|2.0485
18:29:11|2.0485
18:29:13|2.0485
18:29:13|2.049
18:29:14|2.0492
18:29:16|2.0492
18:29:17|2.0503
18:29:17|2.0503
18:29:18|2.0514
18:29:19|2.0514
18:29:21|2.0514
18:29:21|2.0514
18:29:22|2.0514
18:29:24|2.0517
18:29:25|2.0531
18:29:25|2.0531
18:29:27|2.052
18:29:27|2.052
18:29:28|2.052
18:29:30|2.0531
18:29:31|2.0531
18:29:32|2.051
18:29:33|2.0512
18:29:34|2.0513
18:29:35|2.0513
18:29:36|2.0513
18:29:37|2.0513
18:29:38|2.0508
18:29:39|2.0508
18:29:40|2.0508
18:29:41|2.0508
18:29:43|2.0508
18:29:44|2.0508
18:29:44|2.0508
18:29:46|2.0508
18:29:47|2.0508
18:29:47|2.0512
18:29:49|2.051
18:29:50|2.051
18:29:50|2.051
18:29:51|2.0514
18:29:52|2.0501
18:29:54|2.0509
18:29:55|2.0508
18:29:55|2.0502
18:29:57|2.0502
18:29:58|2.0513
18:29:59|2.0513
18:30:00|2.0513
18:30:01|2.0513
18:30:02|2.0493
18:30:03|2.0493
18:30:04|2.0524
18:30:05|2.0524
18:30:06|2.0524
18:30:07|2.0522
18:30:08|2.0522
18:30:09|2.0522
18:30:10|2.0522
18:30:11|2.0522
18:30:12|2.0522
18:30:13|2.0522
18:30:14|2.0535
18:30:15|2.0539
18:30:16|2.0551
18:30:17|2.0543
18:30:18|2.0543
18:30:19|2.0543
18:30:20|2.0543
18:30:21|2.0543
18:30:22|2.0564
18:30:23|2.0556
18:30:24|2.0556
18:30:25|2.0556
18:30:26|2.0556
18:30:27|2.0567
18:30:28|2.0567
18:30:29|2.0567
18:30:30|2.0567
18:30:31|2.0567
18:30:32|2.0574
18:30:33|2.0574
18:30:34|2.0574
18:30:35|2.0574
18:30:36|2.0574
18:30:38|2.0587
18:30:38|2.0598
18:30:39|2.06
18:30:40|2.06
18:30:42|2.06
18:30:43|2.06
18:30:44|2.06
18:30:45|2.06
18:30:46|2.06
18:30:46|2.0615
18:30:48|2.0625
18:30:49|2.0625
18:30:50|2.0618
18:30:51|2.0618
18:30:53|2.0618
18:30:53|2.0618
18:30:54|2.0618
18:30:55|2.0619
18:30:56|2.062
18:30:57|2.062
18:30:58|2.062
18:30:59|2.0619
18:31:00|2.0628
18:31:02|2.063
18:31:02|2.0618
18:31:03|2.0618
18:31:04|2.0618
18:31:05|2.0618
18:31:06|2.0618
18:31:07|2.0618
18:31:08|2.0618
18:31:09|2.0624
18:31:10|2.0624
18:31:11|2.0624
18:31:12|2.0624
18:31:13|2.0624
18:31:14|2.0624
18:31:15|2.0607
18:31:16|2.0607
18:31:18|2.0607
18:31:18|2.0614
18:31:19|2.0615
18:31:20|2.0623
18:31:21|2.0634
18:31:22|2.0634
18:31:23|2.0634
18:31:24|2.0634
18:31:25|2.0634
18:31:26|2.064
18:31:27|2.064
18:31:28|2.0655
18:31:29|2.0655
18:31:30|2.0655
18:31:31|2.0655
18:31:32|2.0655
18:31:33|2.0655
18:31:34|2.0655
18:31:35|2.0631
18:31:36|2.0613
18:31:37|2.0628
18:31:38|2.0628
18:31:39|2.0628
18:31:41|2.0628
18:31:42|2.0618
18:31:43|2.0626
18:31:45|2.0626
18:31:46|2.0632
18:31:47|2.0632
18:31:48|2.0632
18:31:49|2.0632
18:31:50|2.0632
18:31:51|2.0632
18:31:52|2.0632
18:31:53|2.0636
18:31:54|2.0636
18:31:55|2.0636
18:31:56|2.0636
18:31:57|2.0638
18:31:58|2.0638
18:31:58|2.0638
18:32:00|2.0638
18:32:01|2.0638
18:32:02|2.0638
18:32:03|2.0638
18:32:04|2.0638
18:32:05|2.0637
18:32:06|2.065
18:32:07|2.0628
18:32:08|2.0628
18:32:09|2.0628
18:32:10|2.0621
18:32:11|2.0614
18:32:12|2.0597
18:32:13|2.0586
18:32:14|2.0586
18:32:15|2.0587
18:32:16|2.0587
18:32:17|2.0588
18:32:18|2.0588
18:32:19|2.0588
18:32:20|2.0588
18:32:21|2.0588
18:32:22|2.0588
18:32:23|2.0588
18:32:24|2.0588
18:32:25|2.0584
18:32:26|2.0579
18:32:27|2.0576
18:32:28|2.0576
18:32:29|2.0576
18:32:30|2.0576
18:32:31|2.0576
18:32:32|2.0576
18:32:33|2.0576
18:32:34|2.0576
18:32:35|2.0576
18:32:36|2.0588
18:32:37|2.061
18:32:39|2.0607
18:32:39|2.0607
18:32:40|2.0607
18:32:42|2.0601
18:32:43|2.0612
18:32:44|2.0612
18:32:45|2.0614
18:32:46|2.0614
18:32:47|2.0614
18:32:48|2.0614
18:32:49|2.0614
18:32:50|2.0614
18:32:52|2.0614
18:32:52|2.0614
18:32:53|2.0614
18:32:54|2.0614
18:32:55|2.0614
18:32:56|2.0614
18:32:58|2.0596
18:32:58|2.0596
18:33:00|2.0589
18:33:00|2.0589
18:33:01|2.0589
18:33:03|2.0589
18:33:04|2.0583
18:33:05|2.0583
18:33:06|2.0583
18:33:06|2.0583
18:33:08|2.0578
18:33:09|2.0578
18:33:10|2.0578
18:33:11|2.0578
18:33:11|2.0578
18:33:12|2.0578
18:33:14|2.0578
18:33:15|2.0552
18:33:16|2.0551
18:33:17|2.0551
18:33:18|2.0551
18:33:19|2.0556
18:33:20|2.0556
18:33:21|2.0556
18:33:22|2.0556
18:33:23|2.0556
18:33:24|2.0556
18:33:25|2.0567
18:33:26|2.0567
18:33:27|2.0567
18:33:28|2.0567
18:33:29|2.0572
18:33:30|2.0572
18:33:31|2.0575
18:33:32|2.0584
18:33:33|2.0584
18:33:34|2.0584
18:33:35|2.0584
18:33:36|2.0578
18:33:37|2.0578
18:33:38|2.0578
18:33:39|2.0562
18:33:40|2.0558
18:33:41|2.0558
18:33:42|2.0558
18:33:43|2.0558
18:33:45|2.0558
18:33:46|2.0558
18:33:47|2.0558
18:33:48|2.0558
18:33:49|2.0558
18:33:50|2.0558
18:33:51|2.0544
18:33:52|2.0544
18:33:54|2.0544
18:33:54|2.0567
18:33:55|2.0567
18:33:56|2.0567
18:33:57|2.0567
18:33:59|2.0567
18:33:59|2.0567
18:34:01|2.0567
18:34:02|2.0567
18:34:03|2.0567
18:34:04|2.0567
18:34:05|2.0567
18:34:06|2.0537
18:34:07|2.0542
18:34:08|2.0564
18:34:09|2.0564
18:34:10|2.0564
18:34:11|2.0564
18:34:12|2.0564
18:34:13|2.0565
18:34:14|2.0576
18:34:15|2.0576
18:34:16|2.0576
18:34:17|2.0576
18:34:18|2.0576
18:34:19|2.0576
18:34:20|2.0576
18:34:21|2.0576
18:34:22|2.0578
18:34:23|2.0578
18:34:24|2.0578
18:34:25|2.0578
18:34:26|2.0578
18:34:27|2.0578
18:34:28|2.0585
18:34:29|2.0585
18:34:30|2.0578
18:34:31|2.0562
18:34:32|2.0562
18:34:33|2.0562
18:34:34|2.0571
18:34:35|2.0578
18:34:36|2.0578
18:34:37|2.0578
18:34:38|2.0578
18:34:39|2.0578
18:34:40|2.0578
18:34:42|2.0578
18:34:42|2.0578
18:34:44|2.0584
18:34:44|2.0591
18:34:46|2.0592
18:34:47|2.059
18:34:48|2.059
18:34:49|2.059
18:34:50|2.059
18:34:51|2.0583
18:34:52|2.0583
18:34:52|2.0583
18:34:54|2.0583
18:34:55|2.0592
18:34:56|2.0592
18:34:57|2.0592
18:34:58|2.0592
18:34:59|2.0592
18:35:00|2.0592
18:35:01|2.0592
18:35:02|2.06
18:35:03|2.06
18:35:04|2.06
18:35:05|2.06
18:35:06|2.0576
18:35:07|2.0582
18:35:08|2.0582
18:35:09|2.0582
18:35:10|2.0582
18:35:11|2.0582
18:35:12|2.0582
18:35:13|2.0582
18:35:14|2.061
18:35:15|2.061
18:35:16|2.0611
18:35:17|2.0597
18:35:18|2.0597
18:35:19|2.0614
18:35:20|2.0614
18:35:21|2.0597
18:35:22|2.0597
18:35:23|2.0601
18:35:24|2.0618
18:35:25|2.0618
18:35:26|2.0619
18:35:27|2.0619
18:35:28|2.0613
18:35:29|2.0596
18:35:30|2.0598
18:35:31|2.0598
18:35:32|2.0598
18:35:33|2.0598
18:35:34|2.0598
18:35:35|2.0598
18:35:36|2.0598
18:35:37|2.0597
18:35:38|2.0597
18:35:39|2.0582
18:35:40|2.0582
18:35:42|2.0582
18:35:42|2.0588
18:35:43|2.0588
18:35:44|2.0588
18:35:46|2.0588
18:35:47|2.0588
18:35:48|2.0588
18:35:49|2.0591
18:35:50|2.0591
18:35:51|2.0591
18:35:52|2.0591
18:35:53|2.0579
18:35:55|2.0584
18:35:55|2.0584
18:35:57|2.0584
18:35:58|2.0584
18:35:58|2.0584
18:35:59|2.0584
18:36:01|2.0584
18:36:02|2.0601
18:36:03|2.0601
18:36:04|2.0601
18:36:04|2.0614
18:36:05|2.0615
18:36:06|2.0615
18:36:08|2.0614
18:36:09|2.0614
18:36:09|2.0584
18:36:11|2.0584
18:36:12|2.0584
18:36:13|2.0599
18:36:14|2.0599
18:36:15|2.0599
18:36:15|2.0609
18:36:16|2.0609
18:36:17|2.0609
18:36:18|2.0609
18:36:19|2.0595
18:36:20|2.0595
18:36:22|2.0595
18:36:23|2.0607
18:36:24|2.0607
18:36:24|2.0607
18:36:25|2.0607
18:36:27|2.0607
18:36:28|2.0607
18:36:28|2.0603
18:36:29|2.0603
18:36:30|2.0603
18:36:31|2.0603
18:36:32|2.0603
18:36:33|2.0609
18:36:35|2.0609
18:36:35|2.0609
18:36:36|2.0629
18:36:37|2.062
18:36:39|2.062
18:36:40|2.062
18:36:40|2.062
18:36:42|2.062
18:36:43|2.062
18:36:44|2.062
18:36:45|2.062
18:36:46|2.062
18:36:47|2.062
18:36:48|2.062
18:36:49|2.062
18:36:50|2.062
18:36:51|2.062
18:36:52|2.0618
18:36:53|2.0613
18:36:54|2.0613
18:36:55|2.0627
18:36:56|2.0627
18:36:57|2.0627
18:36:58|2.0627
18:36:59|2.0627
18:37:00|2.0627
18:37:01|2.0627
18:37:02|2.0624
18:37:04|2.0624
18:37:04|2.0624
18:37:05|2.0624
18:37:06|2.0624
18:37:07|2.0626
18:37:09|2.0626
18:37:09|2.0626
18:37:10|2.0626
18:37:11|2.0626
18:37:12|2.0626
18:37:13|2.0626
18:37:15|2.0626
18:37:16|2.062
18:37:16|2.062
18:37:17|2.0638
18:37:19|2.0638
18:37:19|2.064
18:37:20|2.064
18:37:21|2.064
18:37:22|2.064
18:37:24|2.064
18:37:24|2.0655
18:37:25|2.0655
18:37:27|2.0655
18:37:28|2.0655
18:37:29|2.0655
18:37:30|2.0655
18:37:31|2.0655
18:37:32|2.0655
18:37:33|2.0642
18:37:34|2.0642
18:37:35|2.0642
18:37:36|2.0642
18:37:37|2.0638
18:37:38|2.0638
18:37:39|2.0638
18:37:40|2.067
18:37:42|2.0666
18:37:42|2.0666
18:37:43|2.0666
18:37:44|2.0666
18:37:45|2.0666
18:37:47|2.0663
18:37:48|2.0654
18:37:49|2.0654
18:37:50|2.0654
18:37:51|2.0654
18:37:52|2.0654
18:37:53|2.0654
18:37:54|2.0646
18:37:56|2.0646
18:37:57|2.0646
18:37:58|2.0646
18:37:59|2.0646
18:38:00|2.0635
18:38:01|2.0635
18:38:02|2.0635
18:38:03|2.0635
18:38:04|2.0635
18:38:04|2.0635
18:38:06|2.0635
18:38:07|2.0635
18:38:08|2.0635
18:38:09|2.0635
18:38:10|2.0629
18:38:11|2.0628
18:38:12|2.0628
18:38:13|2.0642
18:38:14|2.0642
18:38:15|2.0624
18:38:16|2.0618
18:38:17|2.0618
18:38:18|2.0618
18:38:19|2.0609
18:38:20|2.0609
18:38:21|2.0609
18:38:22|2.0609
18:38:23|2.0603
18:38:24|2.0589
18:38:25|2.0589
18:38:26|2.0589
18:38:27|2.0603
18:38:28|2.0603
18:38:29|2.0603
18:38:30|2.0609
18:38:31|2.0609
18:38:32|2.0609
18:38:33|2.0609
18:38:34|2.0609
18:38:35|2.0609
18:38:36|2.0614
18:38:37|2.0614
18:38:38|2.0614
18:38:39|2.0614
18:38:40|2.0614
18:38:41|2.0614
18:38:42|2.0648
18:38:43|2.0648
18:38:44|2.0648
18:38:45|2.0648
18:38:46|2.064
18:38:47|2.064
18:38:48|2.064
18:38:50|2.064
18:38:50|2.064
18:38:51|2.0618
18:38:52|2.0617
18:38:54|2.0617
18:38:55|2.0617
18:38:56|2.0617
18:38:57|2.0617
18:38:58|2.0617
18:38:59|2.0617
18:39:00|2.0617
18:39:01|2.0617
18:39:02|2.0617
18:39:03|2.0617
18:39:04|2.0617
18:39:05|2.0605
18:39:07|2.0605
18:39:07|2.0605
18:39:08|2.0605
18:39:09|2.0598
18:39:10|2.0598
18:39:11|2.0598
18:39:12|2.0598
18:39:13|2.0603
18:39:14|2.0603
18:39:15|2.0603
18:39:16|2.0603
18:39:17|2.0589
18:39:18|2.059
18:39:19|2.059
18:39:20|2.059
18:39:21|2.0582
18:39:22|2.0582
18:39:23|2.0582
18:39:24|2.0582
18:39:25|2.0582
18:39:26|2.0582
18:39:27|2.0582
18:39:28|2.0582
18:39:29|2.0582
18:39:30|2.0574
18:39:31|2.0563
18:39:32|2.0569
18:39:33|2.0573
18:39:35|2.0573
18:39:35|2.0573
18:39:37|2.0573
18:39:38|2.0573
18:39:38|2.0573
18:39:40|2.0573
18:39:40|2.0573
18:39:41|2.0573
18:39:42|2.0573
18:39:43|2.0573
18:39:44|2.0573
18:39:45|2.0573
18:39:46|2.0573
18:39:47|2.0573
18:39:49|2.0573
18:39:50|2.0573
18:39:52|2.0573
18:39:53|2.0573
18:39:53|2.0569
18:39:55|2.0569
18:39:55|2.0569
18:39:57|2.057
18:39:58|2.057
18:39:59|2.057
18:40:00|2.057
18:40:01|2.057
18:40:03|2.057
18:40:03|2.057
18:40:05|2.057
18:40:06|2.057
18:40:06|2.0572
18:40:07|2.0572
18:40:08|2.057
18:40:09|2.057
18:40:11|2.057
18:40:12|2.057
18:40:13|2.057
18:40:14|2.0569
18:40:15|2.0569
18:40:16|2.0567
18:40:17|2.0568
18:40:18|2.0568
18:40:19|2.0578
18:40:20|2.0578
18:40:21|2.0578
18:40:22|2.0578
18:40:23|2.0578
18:40:24|2.0578
18:40:25|2.0578
18:40:26|2.0578
18:40:27|2.0578
18:40:28|2.0578
18:40:29|2.0574
18:40:30|2.0574
18:40:31|2.0574
18:40:32|2.0581
18:40:33|2.0581
18:40:34|2.0585
18:40:35|2.0585
18:40:36|2.0585
18:40:37|2.0585
18:40:38|2.0585
18:40:39|2.0585
18:40:40|2.0585
18:40:41|2.0585
18:40:42|2.0585
18:40:43|2.0585
18:40:44|2.0585
18:40:45|2.0585
18:40:46|2.0585
18:40:47|2.0574
18:40:48|2.0574
18:40:49|2.0574
18:40:51|2.0574
18:40:51|2.0574
18:40:52|2.0574
18:40:53|2.0574
18:40:54|2.0574
18:40:55|2.0574
18:40:57|2.0574
18:40:58|2.0574
18:40:59|2.0574
18:40:59|2.0574
18:41:01|2.0574
18:41:02|2.0574
18:41:03|2.0574
18:41:04|2.0574
18:41:05|2.0599
18:41:06|2.0599
18:41:07|2.0599
18:41:08|2.0599
18:41:09|2.0599
18:41:10|2.059
18:41:11|2.059
18:41:12|2.059
18:41:12|2.059
18:41:14|2.059
18:41:15|2.0581
18:41:16|2.0581
18:41:17|2.0581
18:41:18|2.0577
18:41:19|2.0577
18:41:20|2.0577
18:41:21|2.0577
18:41:21|2.0577
18:41:22|2.0577
18:41:23|2.0577
18:41:25|2.0577
18:41:26|2.0569
18:41:26|2.0569
18:41:28|2.0569
18:41:28|2.0569
18:41:30|2.0569
18:41:30|2.0569
18:41:32|2.0569
18:41:33|2.0569
18:41:34|2.0569
18:41:35|2.0569
18:41:35|2.0556
18:41:37|2.0556
18:41:37|2.0556
18:41:39|2.0556
18:41:40|2.0556
18:41:41|2.0556
18:41:42|2.0556
18:41:43|2.0556
18:41:43|2.0568
18:41:45|2.0568
18:41:46|2.0568
18:41:46|2.0568
18:41:47|2.0568
18:41:49|2.0568
18:41:50|2.0568
18:41:51|2.0568
18:41:52|2.0562
18:41:54|2.0543
18:41:55|2.0548
18:41:56|2.0548
18:41:57|2.054
18:41:58|2.054
18:41:59|2.054
18:42:00|2.054
18:42:01|2.054
18:42:02|2.054
18:42:03|2.054
18:42:04|2.054
18:42:05|2.0563
18:42:07|2.056
18:42:07|2.0541
18:42:08|2.0541
18:42:09|2.0549
18:42:10|2.0549
18:42:11|2.0549
18:42:12|2.0549
18:42:13|2.0549
18:42:14|2.0549
18:42:15|2.0562
18:42:17|2.0562
18:42:18|2.0577
18:42:18|2.0577
18:42:20|2.0577
18:42:21|2.0577
18:42:22|2.0577
18:42:23|2.0577
18:42:23|2.0577
18:42:25|2.0577
18:42:26|2.0577
18:42:27|2.0577
18:42:28|2.0577
18:42:29|2.0588
18:42:30|2.0584
18:42:31|2.0576
18:42:32|2.0576
18:42:33|2.0576
18:42:34|2.0576
18:42:35|2.0576
18:42:35|2.0583
18:42:37|2.0595
18:42:38|2.0598
18:42:39|2.0598
18:42:40|2.0599
18:42:41|2.0599
18:42:41|2.0599
18:42:43|2.0599
18:42:44|2.0599
18:42:45|2.0599
18:42:46|2.0599
18:42:48|2.0599
18:42:48|2.0599
18:42:49|2.0599
18:42:50|2.0599
18:42:52|2.0599
18:42:53|2.0584
18:42:54|2.0584
18:42:56|2.0584
18:42:56|2.0584
18:42:58|2.0584
18:42:59|2.0581
18:43:00|2.0581
18:43:01|2.0581
18:43:02|2.0589
18:43:03|2.0589
18:43:04|2.0589
18:43:05|2.0589
18:43:06|2.0589
18:43:07|2.0576
18:43:08|2.0576
18:43:09|2.06
18:43:10|2.06
18:43:11|2.06
18:43:12|2.06
18:43:13|2.0592
18:43:14|2.0592
18:43:15|2.0592
18:43:16|2.0592
18:43:17|2.0592
18:43:18|2.0592
18:43:19|2.0592
18:43:20|2.0585
18:43:21|2.0585
18:43:22|2.0592
18:43:23|2.0592
18:43:24|2.0592
18:43:25|2.0592
18:43:26|2.0593
18:43:27|2.0593
18:43:28|2.0593
18:43:29|2.0593
18:43:30|2.0593
18:43:31|2.0593
18:43:32|2.0593
18:43:33|2.0573
18:43:34|2.0573
18:43:35|2.0573
18:43:36|2.0573
18:43:37|2.0573
18:43:38|2.0573
18:43:39|2.0573
18:43:40|2.0573
18:43:41|2.0573
18:43:42|2.0573
18:43:43|2.0594
18:43:44|2.0594
18:43:45|2.0594
18:43:46|2.0599
18:43:47|2.059
18:43:48|2.059
18:43:49|2.059
18:43:50|2.0587
18:43:51|2.0587
18:43:52|2.0587
18:43:53|2.0587
18:43:54|2.0587
18:43:55|2.0587
18:43:56|2.0587
18:43:57|2.0587
18:43:59|2.0587
18:43:59|2.0587
18:44:01|2.0587
18:44:02|2.0587
18:44:03|2.0565
18:44:04|2.0567
18:44:05|2.0567
18:44:06|2.0567
18:44:07|2.0567
18:44:08|2.0564
18:44:08|2.0564
18:44:10|2.0564
18:44:11|2.0564
18:44:12|2.0564
18:44:13|2.0582
18:44:14|2.0582
18:44:15|2.0582
18:44:16|2.0582
18:44:17|2.0582
18:44:18|2.0582
18:44:19|2.0582
18:44:20|2.0582
18:44:21|2.0587
18:44:22|2.0587
18:44:23|2.0587
18:44:24|2.0587
18:44:25|2.0587
18:44:26|2.0587
18:44:27|2.0587
18:44:28|2.0587
18:44:29|2.0587
18:44:30|2.0587
18:44:31|2.0591
18:44:32|2.0598
18:44:33|2.0603
18:44:34|2.0607
18:44:35|2.0607
18:44:37|2.0607
18:44:37|2.0607
18:44:38|2.0607
18:44:39|2.0607
18:44:40|2.0616
18:44:41|2.0616
18:44:42|2.0628
18:44:43|2.063
18:44:44|2.0633
18:44:45|2.0631
18:44:46|2.0631
18:44:47|2.0631
18:44:48|2.0631
18:44:49|2.063
18:44:50|2.063
18:44:51|2.063
18:44:52|2.0631
18:44:54|2.0631
18:44:55|2.0631
18:44:56|2.0631
18:44:57|2.0631
18:44:59|2.0628
18:45:00|2.062
18:45:01|2.062
18:45:02|2.062
18:45:03|2.062
18:45:04|2.062
18:45:05|2.062
18:45:06|2.062
18:45:07|2.062
18:45:08|2.062
18:45:09|2.062
18:45:10|2.0621
18:45:11|2.0621
18:45:12|2.0621
18:45:13|2.063
18:45:14|2.063
18:45:15|2.063
18:45:16|2.063
18:45:17|2.0622
18:45:18|2.0622
18:45:19|2.0622
18:45:20|2.0622
18:45:22|2.0622
18:45:22|2.0622
18:45:23|2.0622
18:45:24|2.0622
18:45:25|2.0607
18:45:26|2.0607
18:45:27|2.0607
18:45:28|2.0607
18:45:29|2.0607
18:45:30|2.0607
18:45:31|2.0607
18:45:32|2.0614
18:45:34|2.0614
18:45:35|2.0622
18:45:35|2.0622
18:45:36|2.0622
18:45:37|2.0622
18:45:38|2.0622
18:45:39|2.0622
18:45:41|2.0622
18:45:42|2.0622
18:45:42|2.0622
18:45:44|2.0616
18:45:44|2.0616
18:45:45|2.0614
18:45:46|2.06
18:45:47|2.06
18:45:49|2.06
18:45:49|2.06
18:45:51|2.06
18:45:51|2.06
18:45:53|2.06
18:45:53|2.06
18:45:55|2.0584
18:45:56|2.0584
18:45:57|2.0584
18:45:58|2.0584
18:45:59|2.0584
18:46:01|2.0584
18:46:01|2.0584
18:46:02|2.0584
18:46:03|2.0584
18:46:04|2.0584
18:46:06|2.0584
18:46:07|2.0584
18:46:07|2.0584
18:46:09|2.0584
18:46:10|2.0584
18:46:10|2.0584
18:46:12|2.0584
18:46:12|2.0584
18:46:14|2.0587
18:46:15|2.0587
18:46:16|2.0587
18:46:17|2.0587
18:46:18|2.0587
18:46:18|2.057
18:46:20|2.057
18:46:21|2.0555
18:46:22|2.0555
18:46:22|2.0555
18:46:23|2.0555
18:46:25|2.0547
18:46:26|2.0547
18:46:26|2.0547
18:46:28|2.0547
18:46:28|2.0547
18:46:29|2.0547
18:46:30|2.0547
18:46:32|2.0547
18:46:33|2.0547
18:46:34|2.0547
18:46:35|2.0557
18:46:35|2.0557
18:46:37|2.0566
18:46:38|2.0566
18:46:39|2.0566
18:46:39|2.0565
18:46:41|2.0565
18:46:42|2.0564
18:46:43|2.0564
18:46:44|2.0564
18:46:45|2.0564
18:46:46|2.0564
18:46:46|2.057
18:46:48|2.057
18:46:48|2.057
18:46:49|2.057
18:46:51|2.057
18:46:52|2.058
18:46:53|2.058
18:46:53|2.0578
18:46:54|2.0578
18:46:56|2.0578
18:46:58|2.0578
18:46:58|2.0578
18:46:59|2.0578
18:47:00|2.0578
18:47:01|2.0578
18:47:02|2.0578
18:47:03|2.0578
18:47:04|2.0578
18:47:05|2.0563
18:47:06|2.0566
18:47:07|2.0555
18:47:09|2.0554
18:47:10|2.0554
18:47:11|2.0554
18:47:12|2.0554
18:47:13|2.0554
18:47:14|2.0554
18:47:15|2.0554
18:47:16|2.0554
18:47:17|2.0542
18:47:18|2.0542
18:47:19|2.0545
18:47:20|2.0545
18:47:21|2.0545
18:47:22|2.0545
18:47:23|2.0545
18:47:24|2.0545
18:47:25|2.0538
18:47:26|2.0539
18:47:27|2.0539
18:47:28|2.0539
18:47:29|2.0539
18:47:30|2.0539
18:47:31|2.0539
18:47:32|2.0537
18:47:33|2.0537
18:47:34|2.0537
18:47:35|2.0537
18:47:36|2.0537
18:47:37|2.0537
18:47:38|2.0537
18:47:39|2.0537
18:47:40|2.0536
18:47:41|2.0536
18:47:42|2.0533
18:47:43|2.0526
18:47:44|2.0526
18:47:45|2.0526
18:47:46|2.0526
18:47:47|2.0526
18:47:48|2.0526
18:47:49|2.0507
18:47:50|2.0511
18:47:51|2.0511
18:47:52|2.0505
18:47:53|2.0505
18:47:54|2.0503
18:47:55|2.0503
18:47:56|2.0503
18:47:57|2.0502
18:47:58|2.0502
18:47:59|2.0502
18:48:00|2.0501
18:48:01|2.0501
18:48:02|2.05
18:48:04|2.05
18:48:05|2.05
18:48:06|2.05
18:48:07|2.0501
18:48:08|2.05
18:48:09|2.0496
18:48:10|2.0484
18:48:11|2.0484
18:48:12|2.0484
18:48:13|2.0484
18:48:14|2.0484
18:48:15|2.0484
18:48:16|2.0481
18:48:17|2.0481
18:48:18|2.0481
18:48:19|2.0481
18:48:20|2.0481
18:48:21|2.0481
18:48:22|2.0481
18:48:23|2.0481
18:48:24|2.0481
18:48:25|2.0481
18:48:26|2.0491
18:48:27|2.0491
18:48:28|2.0491
18:48:29|2.0491
18:48:30|2.0491
18:48:31|2.0491
18:48:32|2.0491
18:48:33|2.0491
18:48:34|2.0485
18:48:35|2.0485
18:48:36|2.0485
18:48:37|2.0485
18:48:38|2.0485
18:48:39|2.0488
18:48:40|2.0488
18:48:41|2.0506
18:48:42|2.0512
18:48:43|2.0511
18:48:44|2.0511
18:48:45|2.0511
18:48:46|2.0508
18:48:47|2.0517
18:48:48|2.0517
18:48:49|2.0517
18:48:50|2.0517
18:48:51|2.0517
18:48:52|2.0517
18:48:53|2.0517
18:48:54|2.0524
18:48:55|2.0524
18:48:56|2.0525
18:48:57|2.0525
18:48:58|2.0525
18:48:59|2.0525
18:49:00|2.0525
18:49:01|2.0525
18:49:03|2.0525
18:49:03|2.0538
18:49:05|2.0538
18:49:05|2.0538
18:49:06|2.0538
18:49:08|2.0538
18:49:09|2.0538
18:49:09|2.0538
18:49:11|2.0539
18:49:11|2.0539
18:49:13|2.0539
18:49:14|2.0539
18:49:15|2.0539
18:49:16|2.0539
18:49:17|2.0541
18:49:18|2.0541
18:49:19|2.054
18:49:20|2.0545
18:49:21|2.0545
18:49:23|2.0545
18:49:23|2.0545
18:49:24|2.0545
18:49:25|2.0552
18:49:26|2.0552
18:49:27|2.0552
18:49:28|2.0552
18:49:29|2.0544
18:49:30|2.0544
18:49:32|2.0542
18:49:33|2.0542
18:49:33|2.0542
18:49:34|2.0542
18:49:36|2.0542
18:49:37|2.0542
18:49:38|2.0542
18:49:38|2.0542
18:49:40|2.0542
18:49:40|2.0542
18:49:42|2.0542
18:49:43|2.0542
18:49:44|2.0542
18:49:45|2.0542
18:49:45|2.0542
18:49:47|2.0542
18:49:48|2.0542
18:49:49|2.0542
18:49:49|2.0542
18:49:51|2.0542
18:49:52|2.0542
18:49:53|2.0542
18:49:54|2.0542
18:49:55|2.0542
18:49:56|2.0542
18:49:57|2.0542
18:49:57|2.0542
18:49:59|2.0542
18:50:00|2.0553
18:50:02|2.0569
18:50:03|2.0569
18:50:04|2.0569
18:50:05|2.0569
18:50:06|2.0569
18:50:07|2.0569
18:50:08|2.0569
18:50:09|2.0569
18:50:10|2.0569
18:50:11|2.0569
18:50:12|2.0569
18:50:13|2.0569
18:50:14|2.0558
18:50:15|2.0558
18:50:16|2.0558
18:50:17|2.0558
18:50:19|2.0558
18:50:19|2.0558
18:50:20|2.0558
18:50:21|2.0558
18:50:22|2.0558
18:50:23|2.0559
18:50:24|2.0559
18:50:25|2.0559
18:50:26|2.0559
18:50:27|2.0559
18:50:28|2.0542
18:50:29|2.0542
18:50:31|2.0542
18:50:31|2.0538
18:50:32|2.0531
18:50:33|2.0531
18:50:34|2.0553
18:50:35|2.0553
18:50:36|2.0553
18:50:37|2.0553
18:50:38|2.0553
18:50:39|2.0553
18:50:40|2.0553
18:50:41|2.0553
18:50:42|2.055
18:50:43|2.055
18:50:44|2.055
18:50:45|2.0535
18:50:46|2.0535
18:50:47|2.0535
18:50:48|2.0535
18:50:49|2.0535
18:50:50|2.0535
18:50:51|2.0535
18:50:52|2.0535
18:50:53|2.0535
18:50:54|2.0535
18:50:55|2.0535
18:50:56|2.0535
18:50:57|2.0535
18:50:58|2.0535
18:51:00|2.0535
18:51:01|2.0535
18:51:02|2.0522
18:51:03|2.0522
18:51:05|2.0522
18:51:05|2.0522
18:51:06|2.0522
18:51:07|2.0522
18:51:08|2.0522
18:51:09|2.0522
18:51:10|2.0522
18:51:12|2.0522
18:51:13|2.0522
18:51:13|2.0522
18:51:14|2.0522
18:51:16|2.0522
18:51:17|2.0522
18:51:17|2.0546
18:51:18|2.0546
18:51:19|2.0546
18:51:20|2.0546
18:51:21|2.0546
18:51:23|2.0537
18:51:23|2.0535
18:51:25|2.0535
18:51:26|2.0535
18:51:27|2.0535
18:51:27|2.0535
18:51:29|2.0535
18:51:30|2.0528
18:51:31|2.0524
18:51:32|2.0524
18:51:33|2.0524
18:51:34|2.0516
18:51:35|2.0516
18:51:36|2.0516
18:51:37|2.0516
18:51:38|2.0516
18:51:39|2.0516
18:51:40|2.0516
18:51:40|2.0516
18:51:42|2.0516
18:51:43|2.0516
18:51:44|2.051
18:51:45|2.0509
18:51:45|2.0507
18:51:47|2.0507
18:51:47|2.0506
18:51:48|2.0505
18:51:50|2.0505
18:51:51|2.0505
18:51:52|2.0505
18:51:52|2.0507
18:51:54|2.0507
18:51:55|2.0507
18:51:55|2.0516
18:51:57|2.0516
18:51:58|2.0516
18:51:58|2.0502
18:52:00|2.0502
18:52:00|2.0502
18:52:02|2.0502
18:52:03|2.0502
18:52:05|2.0502
18:52:05|2.0502
18:52:06|2.0502
18:52:07|2.0502
18:52:08|2.0502
18:52:10|2.0502
18:52:10|2.0502
18:52:12|2.0502
18:52:13|2.0528
18:52:14|2.0528
18:52:15|2.0528
18:52:16|2.0528
18:52:17|2.0528
18:52:18|2.0528
18:52:19|2.0528
18:52:20|2.052
18:52:21|2.052
18:52:22|2.052
18:52:23|2.052
18:52:24|2.052
18:52:25|2.052
18:52:26|2.052
18:52:27|2.052
18:52:28|2.052
18:52:29|2.052
18:52:30|2.052
18:52:31|2.052
18:52:32|2.052
18:52:33|2.052
18:52:34|2.052
18:52:35|2.052
18:52:36|2.052
18:52:37|2.0504
18:52:38|2.0504
18:52:39|2.05
18:52:40|2.05
18:52:41|2.05
18:52:42|2.05
18:52:43|2.0498
18:52:44|2.0498
18:52:45|2.0498
18:52:46|2.0498
18:52:47|2.0498
18:52:48|2.0498
18:52:49|2.0498
18:52:50|2.0498
18:52:51|2.0498
18:52:52|2.0498
18:52:53|2.0498
18:52:54|2.0498
18:52:55|2.0498
18:52:56|2.0498
18:52:57|2.0488
18:52:58|2.0488
18:52:59|2.0488
18:53:00|2.0492
18:53:01|2.0492
18:53:02|2.0492
18:53:04|2.0482
18:53:05|2.0482
18:53:06|2.0482
18:53:06|2.0475
18:53:08|2.0462
18:53:09|2.0449
18:53:10|2.0449
18:53:12|2.0449
18:53:13|2.0448
18:53:14|2.0448
18:53:15|2.0448
18:53:16|2.0448
18:53:16|2.0448
18:53:17|2.0457
18:53:19|2.0457
18:53:20|2.0457
18:53:21|2.0457
18:53:21|2.0457
18:53:23|2.0457
18:53:24|2.0468
18:53:25|2.0468
18:53:25|2.0468
18:53:27|2.0468
18:53:27|2.0468
18:53:28|2.0468
18:53:29|2.0459
18:53:31|2.0459
18:53:31|2.0459
18:53:33|2.0459
18:53:34|2.0459
18:53:35|2.0448
18:53:36|2.0445
18:53:37|2.0445
18:53:38|2.0445
18:53:39|2.044
18:53:40|2.0437
18:53:41|2.0437
18:53:42|2.0435
18:53:43|2.0435
18:53:44|2.0435
18:53:45|2.0435
18:53:46|2.0419
18:53:47|2.0436
18:53:48|2.0436
18:53:49|2.0436
18:53:50|2.0432
18:53:51|2.0428
18:53:52|2.0423
18:53:53|2.0437
18:53:54|2.0444
18:53:55|2.0444
18:53:56|2.0444
18:53:57|2.0444
18:53:58|2.0444
18:53:59|2.0447
18:54:00|2.0447
18:54:01|2.0447
18:54:02|2.0447
18:54:04|2.0451
18:54:04|2.0451
18:54:06|2.0466
18:54:07|2.047
18:54:08|2.047
18:54:09|2.047
18:54:10|2.047
18:54:11|2.047
18:54:12|2.0473
18:54:13|2.0473
18:54:14|2.0473
18:54:16|2.0473
18:54:16|2.0473
18:54:18|2.0473
18:54:18|2.0473
18:54:20|2.0479
18:54:21|2.0479
18:54:21|2.0479
18:54:22|2.0478
18:54:23|2.0478
18:54:25|2.0478
18:54:26|2.0478
18:54:26|2.0478
18:54:27|2.0478
18:54:28|2.0478
18:54:30|2.0478
18:54:30|2.0478
18:54:32|2.0484
18:54:33|2.0494
18:54:34|2.0494
18:54:35|2.0494
18:54:36|2.0494
18:54:37|2.0494
18:54:37|2.0506
18:54:39|2.0506
18:54:40|2.052
18:54:41|2.0528
18:54:42|2.0534
18:54:43|2.0534
18:54:44|2.0525
18:54:45|2.0517
18:54:46|2.0517
18:54:46|2.0517
18:54:48|2.0517
18:54:49|2.054
18:54:49|2.054
18:54:51|2.0536
18:54:51|2.0536
18:54:53|2.0536
18:54:54|2.055
18:54:55|2.0569
18:54:56|2.056
18:54:57|2.056
18:54:58|2.056
18:54:59|2.056
18:55:00|2.056
18:55:01|2.056
18:55:01|2.0568
18:55:03|2.0568
18:55:04|2.0571
18:55:06|2.0571
18:55:06|2.0578
18:55:07|2.0578
18:55:08|2.0578
18:55:09|2.057
18:55:11|2.057
18:55:12|2.057
18:55:13|2.057
18:55:14|2.057
18:55:15|2.0574
18:55:17|2.0574
18:55:17|2.0574
18:55:18|2.0573
18:55:20|2.0559
18:55:21|2.0559
18:55:21|2.0559
18:55:23|2.0559
18:55:24|2.0559
18:55:25|2.0559
18:55:26|2.0559
18:55:27|2.0559
18:55:28|2.0559
18:55:29|2.0559
18:55:29|2.0559
18:55:31|2.0559
18:55:32|2.0559
18:55:32|2.0559
18:55:34|2.0559
18:55:35|2.0559
18:55:36|2.0559
18:55:37|2.0559
18:55:38|2.0551
18:55:39|2.0551
18:55:40|2.0551
18:55:41|2.0551
18:55:42|2.0551
18:55:43|2.0553
18:55:44|2.0553
18:55:45|2.0553
18:55:46|2.056
18:55:47|2.056
18:55:48|2.056
18:55:49|2.056
18:55:50|2.056
18:55:51|2.056
18:55:52|2.056
18:55:53|2.056
18:55:54|2.0567
18:55:55|2.0567
18:55:56|2.0567
18:55:57|2.0567
18:55:59|2.0585
18:55:59|2.0585
18:56:00|2.0585
18:56:01|2.0585
18:56:02|2.0585
18:56:03|2.0585
18:56:05|2.0573
18:56:06|2.0569
18:56:07|2.0569
18:56:08|2.0569
18:56:09|2.0569
18:56:10|2.0569
18:56:11|2.0558
18:56:12|2.0558
18:56:13|2.0555
18:56:14|2.0555
18:56:15|2.0555
18:56:16|2.0555
18:56:17|2.0555
18:56:19|2.0552
18:56:20|2.0552
18:56:21|2.0552
18:56:21|2.0552
18:56:23|2.0552
18:56:24|2.0552
18:56:25|2.0552
18:56:26|2.0552
18:56:26|2.0556
18:56:28|2.0556
18:56:29|2.0556
18:56:29|2.0556
18:56:31|2.0556
18:56:32|2.0556
18:56:33|2.0556
18:56:34|2.0556
18:56:35|2.0556
18:56:36|2.0556
18:56:37|2.0556
18:56:38|2.0543
18:56:39|2.0543
18:56:40|2.0543
18:56:41|2.0543
18:56:42|2.0543
18:56:43|2.0543
18:56:44|2.0543
18:56:45|2.0543
18:56:46|2.0543
18:56:47|2.0543
18:56:48|2.0543
18:56:49|2.0543
18:56:50|2.0553
18:56:51|2.0553
18:56:52|2.0553
18:56:53|2.0553
18:56:54|2.0553
18:56:55|2.0549
18:56:56|2.0538
18:56:57|2.0538
18:56:58|2.0538
18:56:59|2.0538
18:57:00|2.0538
18:57:01|2.0538
18:57:02|2.0538
18:57:03|2.0538
18:57:04|2.0538
18:57:06|2.056
18:57:07|2.056
18:57:08|2.056
18:57:09|2.056
18:57:10|2.056
18:57:11|2.056
18:57:12|2.056
18:57:13|2.056
18:57:14|2.056
18:57:15|2.056
18:57:16|2.056
18:57:17|2.056
18:57:18|2.056
18:57:19|2.0564
18:57:20|2.0564
18:57:21|2.0564
18:57:23|2.0564
18:57:23|2.0564
18:57:24|2.0564
18:57:25|2.0564
18:57:26|2.0564
18:57:27|2.0564
18:57:28|2.0564
18:57:29|2.0564
18:57:30|2.0564
18:57:31|2.0549
18:57:32|2.0549
18:57:33|2.0549
18:57:34|2.0549
18:57:35|2.0547
18:57:36|2.0551
18:57:37|2.0551
18:57:38|2.0551
18:57:39|2.0567
18:57:40|2.0567
18:57:41|2.0555
18:57:42|2.0555
18:57:43|2.0555
18:57:45|2.0554
18:57:45|2.0554
18:57:46|2.0554
18:57:48|2.0563
18:57:48|2.0563
18:57:49|2.0563
18:57:50|2.0563
18:57:51|2.0563
18:57:53|2.0568
18:57:54|2.0568
18:57:55|2.0568
18:57:56|2.0568
18:57:57|2.0568
18:57:58|2.0568
18:57:59|2.0568
18:58:00|2.0568
18:58:01|2.0568
18:58:02|2.0568
18:58:03|2.0565
18:58:04|2.0565
18:58:05|2.0565
18:58:06|2.0565
18:58:08|2.0585
18:58:09|2.0585
18:58:10|2.0585
18:58:11|2.0585
18:58:12|2.0585
18:58:13|2.0579
18:58:14|2.0595
18:58:15|2.0597
18:58:16|2.0593
18:58:17|2.0593
18:58:18|2.0593
18:58:19|2.0593
18:58:20|2.0593
18:58:21|2.0593
18:58:22|2.0593
18:58:23|2.0593
18:58:24|2.0585
18:58:25|2.0585
18:58:26|2.0585
18:58:27|2.0585
18:58:28|2.058
18:58:29|2.058
18:58:30|2.058
18:58:31|2.058
18:58:32|2.058
18:58:33|2.058
18:58:34|2.058
18:58:35|2.058
18:58:36|2.058
18:58:37|2.058
18:58:38|2.058
18:58:39|2.0576
18:58:40|2.0576
18:58:41|2.0576
18:58:42|2.0576
18:58:43|2.0576
18:58:44|2.0576
18:58:45|2.0576
18:58:46|2.0576
18:58:47|2.0576
18:58:48|2.0576
18:58:49|2.0576
18:58:50|2.0576
18:58:51|2.0576
18:58:52|2.0576
18:58:53|2.0576
18:58:54|2.0576
18:58:55|2.0576
18:58:56|2.0576
18:58:57|2.0576
18:58:58|2.0576
18:58:59|2.0576
18:59:00|2.0576
18:59:01|2.0589
18:59:02|2.0587
18:59:03|2.0587
18:59:04|2.0587
18:59:05|2.0578
18:59:06|2.0578
18:59:07|2.0578
18:59:09|2.0578
18:59:09|2.0574
18:59:10|2.0569
18:59:12|2.0569
18:59:12|2.0569
18:59:14|2.0569
18:59:15|2.0569
18:59:15|2.0569
18:59:16|2.0569
18:59:18|2.0569
18:59:19|2.0569
18:59:20|2.0569
18:59:21|2.0569
18:59:22|2.0569
18:59:23|2.0569
18:59:24|2.0569
18:59:25|2.0569
18:59:26|2.0569
18:59:27|2.0569
18:59:28|2.0571
18:59:29|2.0571
18:59:30|2.0571
18:59:31|2.0571
18:59:32|2.0565
18:59:33|2.0565
18:59:34|2.0562
18:59:35|2.0564
18:59:36|2.0564
18:59:37|2.0564
18:59:38|2.0564
18:59:39|2.0564
18:59:40|2.0564
18:59:41|2.0558
18:59:42|2.0558
18:59:43|2.0558
18:59:44|2.0558
18:59:45|2.0558
18:59:46|2.0558
18:59:47|2.0558
18:59:48|2.0558
18:59:49|2.0558
18:59:50|2.0558
18:59:51|2.0558
18:59:52|2.0558
18:59:53|2.0547
18:59:54|2.0547
18:59:55|2.0549
18:59:56|2.0549
18:59:57|2.0549
18:59:58|2.0549
18:59:59|2.0549
19:00:00|2.0549
19:00:01|2.0549
19:00:02|2.0551
19:00:03|2.0551
19:00:04|2.0551
19:00:05|2.0551
19:00:06|2.0551
19:00:07|2.0551
19:00:09|2.0544
19:00:10|2.054
19:00:11|2.054
19:00:12|2.054
19:00:13|2.054
19:00:14|2.054
19:00:16|2.054
19:00:16|2.054
19:00:17|2.054
19:00:18|2.054
19:00:19|2.054
19:00:20|2.0549
19:00:21|2.0537
19:00:22|2.0556
19:00:23|2.0548
19:00:24|2.0548
19:00:26|2.0552
19:00:26|2.0552
19:00:28|2.0552
19:00:29|2.0542
19:00:29|2.0542
19:00:30|2.0531
19:00:31|2.0531
19:00:33|2.0519
19:00:34|2.0519
19:00:35|2.0519
19:00:36|2.0519
19:00:37|2.0519
19:00:38|2.0519
19:00:38|2.0519
19:00:40|2.0519
19:00:40|2.0519
19:00:42|2.0519
19:00:42|2.0523
19:00:43|2.0523
19:00:44|2.0518
19:00:46|2.0516
19:00:47|2.0512
19:00:48|2.0512
19:00:49|2.0512
19:00:50|2.0512
19:00:51|2.0526
19:00:52|2.0526
19:00:52|2.0529
19:00:54|2.0529
19:00:55|2.0529
19:00:55|2.0531
19:00:57|2.0531
19:00:58|2.0542
19:00:59|2.0542
19:01:00|2.0542
19:01:00|2.0542
19:01:02|2.0546
19:01:03|2.0546
19:01:04|2.0534
19:01:04|2.0534
19:01:06|2.0534
19:01:07|2.0534
19:01:08|2.0534
19:01:09|2.0534
19:01:10|2.0534
19:01:11|2.0534
19:01:12|2.0534
19:01:14|2.0534
19:01:14|2.0534
19:01:15|2.0552
19:01:17|2.0552
19:01:17|2.0552
19:01:19|2.0552
19:01:20|2.0552
19:01:20|2.0552
19:01:22|2.0552
19:01:23|2.0552
19:01:24|2.054
19:01:24|2.054
19:01:26|2.054
19:01:26|2.054
19:01:28|2.053
19:01:29|2.0529
19:01:30|2.0525
19:01:31|2.0525
19:01:32|2.0516
19:01:33|2.0516
19:01:34|2.0516
19:01:34|2.0516
19:01:36|2.0516
19:01:37|2.0516
19:01:38|2.0516
19:01:39|2.0516
19:01:40|2.0529
19:01:41|2.0529
19:01:42|2.054
19:01:43|2.054
19:01:44|2.0542
19:01:45|2.0549
19:01:46|2.0549
19:01:47|2.0549
19:01:48|2.0549
19:01:49|2.0549
19:01:50|2.0549
19:01:51|2.055
19:01:52|2.0552
19:01:53|2.0553
19:01:54|2.0539
19:01:55|2.0539
19:01:56|2.0539
19:01:57|2.0539
19:01:58|2.0539
19:01:59|2.0539
19:02:00|2.0539
19:02:01|2.0539
19:02:02|2.0539
19:02:03|2.0539
19:02:04|2.0539
19:02:05|2.0539
19:02:06|2.0539
19:02:07|2.0539
19:02:08|2.0539
19:02:09|2.0539
19:02:10|2.0539
19:02:11|2.0539
19:02:12|2.0539
19:02:13|2.0539
19:02:15|2.0541
19:02:16|2.0541
19:02:16|2.0541
19:02:18|2.0529
19:02:18|2.0529
19:02:20|2.0521
19:02:21|2.0521
19:02:22|2.0521
19:02:23|2.0526
19:02:24|2.0527
19:02:25|2.0527
19:02:25|2.0527
19:02:27|2.0527
19:02:27|2.0527
19:02:28|2.0527
19:02:30|2.0527
19:02:31|2.0527
19:02:32|2.0527
19:02:32|2.0527
19:02:34|2.0527
19:02:34|2.0527
19:02:35|2.0527
19:02:37|2.0527
19:02:37|2.0527
19:02:39|2.0527
19:02:39|2.0526
19:02:41|2.0526
19:02:42|2.0526
19:02:42|2.0526
19:02:44|2.0526
19:02:44|2.0526
19:02:45|2.0537
19:02:47|2.0537
19:02:48|2.0543
19:02:48|2.0543
19:02:50|2.0543
19:02:51|2.0553
19:02:51|2.0553
19:02:52|2.0553
19:02:54|2.0553
19:02:54|2.0552
19:02:55|2.0552
19:02:56|2.0557
19:02:58|2.0557
19:02:58|2.0557
19:02:59|2.0557
19:03:01|2.0557
19:03:02|2.0557
19:03:03|2.0557
19:03:04|2.0557
19:03:04|2.0557
19:03:05|2.0557
19:03:07|2.0557
19:03:07|2.0553
19:03:09|2.0553
19:03:09|2.0544
19:03:11|2.0544
19:03:12|2.0544
19:03:13|2.0532
19:03:14|2.0532
19:03:15|2.0532
19:03:16|2.0532
19:03:17|2.0532
19:03:18|2.0532
19:03:19|2.0532
19:03:20|2.0533
19:03:21|2.0533
19:03:22|2.0536
19:03:23|2.0536
19:03:24|2.0536
19:03:25|2.0536
19:03:26|2.0536
19:03:27|2.0536
19:03:28|2.0536
19:03:29|2.0536
19:03:30|2.0536
19:03:31|2.0536
19:03:32|2.0536
19:03:33|2.0536
19:03:34|2.0536
19:03:35|2.0536
19:03:36|2.0536
19:03:37|2.0536
19:03:38|2.0536
19:03:39|2.0536
19:03:40|2.0536
19:03:41|2.0536
19:03:42|2.0536
19:03:43|2.0536
19:03:44|2.0536
19:03:45|2.0536
19:03:46|2.0536
19:03:47|2.0537
19:03:48|2.0534
19:03:49|2.0536
19:03:50|2.0536
19:03:51|2.0536
19:03:52|2.0536
19:03:53|2.0536
19:03:54|2.0536
19:03:55|2.0542
19:03:56|2.0542
19:03:57|2.0542
19:03:58|2.0542
19:03:59|2.0542
19:04:00|2.0527
19:04:02|2.0527
19:04:02|2.0544
19:04:03|2.0544
19:04:04|2.0544
19:04:05|2.0544
19:04:06|2.0544
19:04:07|2.0544
19:04:08|2.0544
19:04:09|2.0544
19:04:10|2.0544
19:04:11|2.0544
19:04:13|2.0544
19:04:14|2.0544
19:04:15|2.0544
19:04:16|2.0547
19:04:17|2.0547
19:04:18|2.0547
19:04:19|2.0547
19:04:20|2.0547
19:04:21|2.0548
19:04:22|2.0548
19:04:23|2.056
19:04:24|2.056
19:04:25|2.056
19:04:26|2.056
19:04:27|2.056
19:04:28|2.056
19:04:29|2.056
19:04:30|2.056
19:04:31|2.056
19:04:32|2.056
19:04:33|2.0554
19:04:34|2.0554
19:04:35|2.0554
19:04:36|2.0531
19:04:37|2.053
19:04:38|2.053
19:04:39|2.053
19:04:40|2.0539
19:04:41|2.0539
19:04:42|2.0539
19:04:43|2.0539
19:04:44|2.0539
19:04:45|2.0539
19:04:46|2.0539
19:04:47|2.0539
19:04:48|2.0539
19:04:49|2.0539
19:04:50|2.0539
19:04:51|2.0539
19:04:52|2.0539
19:04:53|2.0539
19:04:54|2.0539
19:04:55|2.0539
19:04:56|2.0539
19:04:57|2.0539
19:04:58|2.0539
19:04:59|2.0539
19:05:00|2.0539
19:05:01|2.0539
19:05:02|2.0539
19:05:03|2.0539
19:05:04|2.0539
19:05:05|2.0539
19:05:06|2.0539
19:05:07|2.0539
19:05:09|2.0539
19:05:09|2.0539
19:05:10|2.0539
19:05:12|2.0539
19:05:13|2.053
19:05:14|2.053
19:05:15|2.053
19:05:15|2.053
19:05:17|2.053
19:05:18|2.053
19:05:19|2.053
19:05:20|2.053
19:05:21|2.0526
19:05:22|2.0526
19:05:23|2.0526
19:05:24|2.0526
19:05:26|2.0526
19:05:27|2.0526
19:05:28|2.0526
19:05:29|2.0526
19:05:30|2.0526
19:05:31|2.0526
19:05:32|2.0526
19:05:33|2.0526
19:05:34|2.0526
19:05:35|2.0535
19:05:36|2.0535
19:05:37|2.0542
19:05:38|2.0547
19:05:39|2.0547
19:05:40|2.054
19:05:41|2.054
19:05:42|2.054
19:05:43|2.054
19:05:44|2.054
19:05:45|2.054
19:05:46|2.054
19:05:47|2.054
19:05:48|2.054
19:05:49|2.054
19:05:50|2.054
19:05:51|2.054
19:05:52|2.0535
19:05:53|2.0535
19:05:54|2.0535
19:05:55|2.0535
19:05:56|2.0535
19:05:57|2.051
19:05:58|2.051
19:05:59|2.0513
19:06:00|2.0513
19:06:01|2.0513
19:06:03|2.0503
19:06:03|2.0503
19:06:04|2.0497
19:06:05|2.0497
19:06:06|2.0497
19:06:07|2.0497
19:06:08|2.0497
19:06:09|2.0507
19:06:10|2.0507
19:06:11|2.0507
19:06:12|2.0507
19:06:14|2.0507
19:06:15|2.0512
19:06:16|2.0512
19:06:17|2.0512
19:06:18|2.0512
19:06:19|2.0512
19:06:20|2.0512
19:06:21|2.0512
19:06:22|2.0518
19:06:23|2.0518
19:06:25|2.0518
19:06:25|2.0512
19:06:26|2.0512
19:06:27|2.0512
19:06:28|2.0497
19:06:29|2.0505
19:06:30|2.0505
19:06:31|2.0505
19:06:32|2.0505
19:06:33|2.0505
19:06:34|2.0505
19:06:35|2.0505
19:06:36|2.0505
19:06:37|2.0505
19:06:38|2.0505
19:06:39|2.0505
19:06:40|2.0505
19:06:41|2.0506
19:06:42|2.0506
19:06:43|2.0506
19:06:44|2.0506
19:06:45|2.0506
19:06:46|2.0506
19:06:47|2.0517
19:06:48|2.0517
19:06:49|2.0517
19:06:50|2.0524
19:06:51|2.0524
19:06:52|2.0524
19:06:53|2.0524
19:06:54|2.0524
19:06:55|2.0524
19:06:56|2.0524
19:06:57|2.0524
19:06:58|2.0524
19:06:59|2.0524
19:07:00|2.0524
19:07:01|2.0524
19:07:02|2.0524
19:07:03|2.0536
19:07:04|2.0536
19:07:05|2.0536
19:07:06|2.0536
19:07:07|2.0536
19:07:08|2.0536
19:07:09|2.0536
19:07:10|2.0536
19:07:11|2.0536
19:07:12|2.0536
19:07:13|2.0536
19:07:14|2.0536
19:07:16|2.0546
19:07:17|2.0546
19:07:18|2.0546
19:07:20|2.0546
19:07:20|2.0546
19:07:22|2.0546
19:07:22|2.0546
19:07:24|2.0546
19:07:25|2.0546
19:07:26|2.0546
19:07:27|2.0546
19:07:28|2.0546
19:07:29|2.0546
19:07:30|2.0546
19:07:31|2.0546
19:07:32|2.0566
19:07:33|2.0569
19:07:34|2.0572
19:07:35|2.0579
19:07:36|2.0579
19:07:37|2.0579
19:07:38|2.0579
19:07:39|2.0578
19:07:40|2.0578
19:07:41|2.0578
19:07:42|2.0578
19:07:43|2.0578
19:07:44|2.0574
19:07:45|2.0574
19:07:46|2.0574
19:07:47|2.058
19:07:48|2.059
19:07:49|2.0593
19:07:50|2.0593
19:07:51|2.0593
19:07:52|2.0593
19:07:53|2.0593
19:07:55|2.0597
19:07:55|2.0597
19:07:56|2.0597
19:07:57|2.0597
19:07:58|2.0597
19:07:59|2.0597
19:08:00|2.0597
19:08:01|2.0597
19:08:02|2.0597
19:08:03|2.0612
19:08:04|2.0603
19:08:05|2.0599
19:08:06|2.0611
19:08:07|2.0618
19:08:08|2.0624
19:08:09|2.0644
19:08:10|2.0644
19:08:11|2.0644
19:08:12|2.0644
19:08:13|2.0637
19:08:14|2.0632
19:08:15|2.0632
19:08:16|2.0632
19:08:18|2.0632
19:08:19|2.0632
19:08:19|2.0632
19:08:21|2.0632
19:08:22|2.0632
19:08:24|2.0632
19:08:24|2.0626
19:08:25|2.0626
19:08:26|2.0626
19:08:27|2.0626
19:08:28|2.0626
19:08:29|2.0637
19:08:30|2.0637
19:08:31|2.0637
19:08:32|2.0637
19:08:33|2.0637
19:08:34|2.0637
19:08:35|2.0637
19:08:36|2.0637
19:08:37|2.0621
19:08:38|2.0621
19:08:39|2.0616
19:08:40|2.0616
19:08:41|2.0616
19:08:42|2.0616
19:08:43|2.0616
19:08:44|2.0616
19:08:45|2.0616
19:08:46|2.0616
19:08:47|2.0616
19:08:48|2.0616
19:08:49|2.0616
19:08:50|2.0616
19:08:51|2.0616
19:08:52|2.0616
19:08:53|2.0616
19:08:54|2.0616
19:08:55|2.0616
19:08:56|2.0616
19:08:57|2.0616
19:08:58|2.0616
19:08:59|2.0616
19:09:00|2.0616
19:09:01|2.0616
19:09:02|2.0616
19:09:03|2.0616
19:09:04|2.0616
19:09:05|2.0616
19:09:07|2.0616
19:09:07|2.0616
19:09:09|2.0616
19:09:10|2.0616
19:09:10|2.0611
19:09:12|2.0611
19:09:12|2.0611
19:09:14|2.0603
19:09:14|2.0612
19:09:16|2.0612
19:09:16|2.0612
19:09:18|2.0607
19:09:19|2.0607
19:09:20|2.0607
19:09:22|2.0606
19:09:22|2.0606
19:09:24|2.0606
19:09:25|2.0606
19:09:26|2.0606
19:09:27|2.0606
19:09:28|2.0606
19:09:29|2.0591
19:09:29|2.0591
19:09:31|2.0584
19:09:32|2.0584
19:09:33|2.058
19:09:33|2.0573
19:09:35|2.0573
19:09:36|2.0573
19:09:37|2.0573
19:09:38|2.0573
19:09:39|2.0573
19:09:40|2.0573
19:09:41|2.0573
19:09:42|2.0573
19:09:43|2.0573
19:09:44|2.0573
19:09:45|2.0573
19:09:46|2.0573
19:09:47|2.0573
19:09:48|2.0573
19:09:49|2.0591
19:09:50|2.0591
19:09:51|2.0591
19:09:52|2.0591
19:09:53|2.0591
19:09:54|2.0591
19:09:55|2.0591
19:09:56|2.0591
19:09:57|2.0591
19:09:58|2.0591
19:09:59|2.0591
19:10:00|2.0591
19:10:01|2.0591
19:10:02|2.0593
19:10:03|2.0593
19:10:04|2.0593
19:10:05|2.0593
19:10:06|2.0593
19:10:07|2.0593
19:10:08|2.0593
19:10:09|2.059
19:10:10|2.059
19:10:11|2.059
19:10:12|2.059
19:10:13|2.059
19:10:14|2.059
19:10:15|2.059
19:10:16|2.059
19:10:17|2.059
19:10:18|2.0584
19:10:19|2.0584
19:10:21|2.0594
19:10:22|2.0594
19:10:22|2.0602
19:10:24|2.0609
19:10:25|2.0609
19:10:26|2.0616
19:10:27|2.0616
19:10:28|2.0615
19:10:29|2.0615
19:10:30|2.0615
19:10:31|2.0615
19:10:32|2.0615
19:10:33|2.0615
19:10:34|2.0615
19:10:35|2.0615
19:10:36|2.0615
19:10:37|2.0615
19:10:38|2.0615
19:10:39|2.0615
19:10:40|2.0615
19:10:41|2.0615
19:10:43|2.0615
19:10:44|2.0615
19:10:44|2.0615
19:10:45|2.0615
19:10:46|2.0615
19:10:47|2.0587
19:10:49|2.0587
19:10:49|2.0587
19:10:50|2.0587
19:10:51|2.0587
19:10:52|2.0587
19:10:53|2.0587
19:10:55|2.0587
19:10:55|2.0587
19:10:56|2.0587
19:10:58|2.0587
19:10:59|2.0587
19:10:59|2.0587
19:11:01|2.0587
19:11:01|2.0587
19:11:03|2.0587
19:11:03|2.0588
19:11:04|2.0588
19:11:05|2.0588
19:11:06|2.0588
19:11:08|2.0588
19:11:08|2.0588
19:11:09|2.0588
19:11:11|2.0588
19:11:11|2.0588
19:11:13|2.0588
19:11:13|2.0583
19:11:14|2.0583
19:11:16|2.0598
19:11:16|2.0598
19:11:17|2.0598
19:11:19|2.0598
19:11:20|2.0598
19:11:21|2.0598
19:11:23|2.0598
19:11:23|2.0598
19:11:25|2.0601
19:11:26|2.0599
19:11:27|2.0599
19:11:28|2.0599
19:11:29|2.0613
19:11:31|2.0613
19:11:31|2.0613
19:11:33|2.0613
19:11:33|2.0613
19:11:35|2.0613
19:11:36|2.0613
19:11:36|2.0613
19:11:37|2.0608
19:11:38|2.0602
19:11:39|2.0602
19:11:40|2.0602
19:11:41|2.0602
19:11:42|2.0602
19:11:43|2.0602
19:11:45|2.0602
19:11:46|2.0602
19:11:46|2.0602
19:11:47|2.0602
19:11:48|2.0602
19:11:50|2.0602
19:11:50|2.0602
19:11:51|2.0602
19:11:52|2.0602
19:11:53|2.0602
19:11:55|2.0602
19:11:55|2.0602
19:11:56|2.0602
19:11:57|2.0602
19:11:59|2.0595
19:12:00|2.0607
19:12:00|2.0607
19:12:01|2.0607
19:12:02|2.0607
19:12:04|2.0607
19:12:05|2.0607
19:12:05|2.0607
19:12:06|2.0607
19:12:07|2.0607
19:12:08|2.0607
19:12:09|2.0607
19:12:10|2.0607
19:12:11|2.0609
19:12:13|2.0609
19:12:13|2.0609
19:12:14|2.0609
19:12:15|2.0609
19:12:16|2.0613
19:12:18|2.061
19:12:19|2.061
19:12:20|2.061
19:12:21|2.061
19:12:22|2.061
19:12:23|2.0619
19:12:24|2.062
19:12:26|2.0629
19:12:27|2.0644
19:12:27|2.0656
19:12:29|2.0656
19:12:29|2.0656
19:12:31|2.0656
19:12:31|2.0656
19:12:33|2.0656
19:12:34|2.0656
19:12:35|2.0656
19:12:36|2.0656
19:12:37|2.0656
19:12:38|2.0656
19:12:39|2.0656
19:12:40|2.0656
19:12:41|2.0656
19:12:42|2.0656
19:12:43|2.0656
19:12:44|2.0656
19:12:45|2.0654
19:12:46|2.0654
19:12:47|2.0654
19:12:48|2.0654
19:12:49|2.0647
19:12:50|2.0647
19:12:51|2.0642
19:12:52|2.0642
19:12:53|2.0642
19:12:54|2.0642
19:12:55|2.0632
19:12:56|2.0634
19:12:57|2.0638
19:12:58|2.0638
19:12:59|2.0638
19:13:00|2.0638
19:13:01|2.0638
19:13:02|2.0638
19:13:03|2.0661
19:13:04|2.0661
19:13:05|2.0661
19:13:06|2.0661
19:13:07|2.0661
19:13:08|2.0661
19:13:09|2.0652
19:13:10|2.0652
19:13:11|2.0656
19:13:12|2.0656
19:13:13|2.0656
19:13:14|2.065
19:13:15|2.065
19:13:16|2.065
19:13:17|2.065
19:13:18|2.0644
19:13:19|2.0644
19:13:20|2.0644
19:13:21|2.0644
19:13:23|2.0644
19:13:24|2.0644
19:13:25|2.0644
19:13:26|2.0644
19:13:26|2.0644
19:13:28|2.0652
19:13:29|2.0635
19:13:31|2.0635
19:13:32|2.0629
19:13:32|2.0629
19:13:34|2.0629
19:13:35|2.0634
19:13:36|2.0634
19:13:37|2.0634
19:13:38|2.0654
19:13:39|2.0654
19:13:39|2.0654
19:13:41|2.0654
19:13:42|2.0654
19:13:42|2.0654
19:13:44|2.0654
19:13:45|2.0654
19:13:46|2.0636
19:13:47|2.0636
19:13:48|2.0636
19:13:49|2.0636
19:13:50|2.0636
19:13:51|2.0636
19:13:53|2.0636
19:13:54|2.0636
19:13:54|2.0636
19:13:55|2.0636
19:13:56|2.0636
19:13:57|2.0636
19:13:58|2.0634
19:13:59|2.0634
19:14:00|2.0628
19:14:01|2.0628
19:14:02|2.0628
19:14:03|2.0638
19:14:04|2.0638
19:14:05|2.0638
19:14:06|2.0638
19:14:07|2.0638
19:14:08|2.0642
19:14:10|2.0642
19:14:10|2.0642
19:14:12|2.0642
19:14:13|2.0642
19:14:14|2.0653
19:14:15|2.0653
19:14:15|2.0653
19:14:17|2.0655
19:14:17|2.0655
19:14:19|2.065
19:14:20|2.0641
19:14:20|2.0641
19:14:22|2.0641
19:14:23|2.0623
19:14:24|2.0623
19:14:25|2.0623
19:14:26|2.0623
19:14:27|2.0623
19:14:28|2.0622
19:14:29|2.0622
19:14:31|2.0622
19:14:31|2.0622
19:14:32|2.0622
19:14:33|2.0619
19:14:34|2.0609
19:14:35|2.0608
19:14:36|2.0608
19:14:38|2.0621
19:14:38|2.0621
19:14:39|2.0621
19:14:40|2.0621
19:14:42|2.0621
19:14:43|2.0621
19:14:44|2.0621
19:14:45|2.0621
19:14:46|2.0621
19:14:47|2.0621
19:14:48|2.0621
19:14:49|2.0621
19:14:50|2.0621
19:14:51|2.0621
19:14:52|2.0621
19:14:53|2.0621
19:14:54|2.0621
19:14:55|2.0621
19:14:56|2.0621
19:14:57|2.0621
19:14:58|2.0621
19:14:59|2.0621
19:15:00|2.0621
19:15:01|2.0621
19:15:02|2.0621
19:15:03|2.0621
19:15:05|2.0621
19:15:05|2.0621
19:15:06|2.0621
19:15:07|2.0621
19:15:08|2.0621
19:15:09|2.0621
19:15:10|2.0623
19:15:11|2.0623
19:15:12|2.0623
19:15:13|2.0623
19:15:14|2.0623
19:15:15|2.0623
19:15:16|2.0623
19:15:17|2.0623
19:15:18|2.0623
19:15:19|2.0623
19:15:20|2.0623
19:15:21|2.0623
19:15:23|2.0628
19:15:24|2.0628
19:15:25|2.0628
19:15:27|2.0628
19:15:27|2.0628
19:15:28|2.0624
19:15:30|2.0624
19:15:31|2.0624
19:15:32|2.0624
19:15:33|2.0624
19:15:34|2.0618
19:15:35|2.0618
19:15:36|2.0618
19:15:37|2.0618
19:15:38|2.0618
19:15:39|2.0618
19:15:40|2.0618
19:15:41|2.0618
19:15:42|2.0618
19:15:43|2.0618
19:15:44|2.0618
19:15:45|2.0618
19:15:46|2.0618
19:15:47|2.0618
19:15:48|2.0618
19:15:49|2.0621
19:15:50|2.0621
19:15:51|2.0621
19:15:52|2.0621
19:15:53|2.0621
19:15:54|2.0621
19:15:55|2.062
19:15:56|2.062
19:15:57|2.062
19:15:58|2.062
19:15:59|2.062
19:16:00|2.0616
19:16:01|2.0616
19:16:02|2.0616
19:16:03|2.0616
19:16:04|2.0618
19:16:05|2.0618
19:16:06|2.0618
19:16:07|2.0618
19:16:08|2.0618
19:16:09|2.0618
19:16:10|2.0618
19:16:11|2.0603
19:16:12|2.0603
19:16:13|2.0603
19:16:14|2.0603
19:16:15|2.0602
19:16:16|2.0602
19:16:17|2.0602
19:16:18|2.0602
19:16:19|2.0602
19:16:20|2.0602
19:16:21|2.0602
19:16:22|2.06
19:16:23|2.06
19:16:24|2.06
19:16:25|2.06
19:16:27|2.06
19:16:28|2.06
19:16:29|2.06
19:16:30|2.06
19:16:31|2.0599
19:16:32|2.0599
19:16:33|2.0599
19:16:34|2.0599
19:16:35|2.0599
19:16:36|2.0599
19:16:37|2.0599
19:16:38|2.0599
19:16:39|2.0599
19:16:40|2.0599
19:16:41|2.0599
19:16:42|2.0599
19:16:43|2.0599
19:16:44|2.0599
19:16:45|2.0578
19:16:46|2.0578
19:16:47|2.0573
19:16:49|2.0573
19:16:49|2.0564
19:16:50|2.0562
19:16:51|2.0562
19:16:52|2.0568
19:16:53|2.0568
19:16:54|2.0568
19:16:55|2.0568
19:16:56|2.0568
19:16:57|2.0568
19:16:58|2.0568
19:16:59|2.0591
19:17:00|2.0591
19:17:01|2.0591
19:17:03|2.0577
19:17:04|2.0577
19:17:04|2.0577
19:17:06|2.0577
19:17:06|2.0577
19:17:08|2.0578
19:17:08|2.0578
19:17:10|2.0578
19:17:11|2.06
19:17:11|2.06
19:17:13|2.06
19:17:14|2.06
19:17:15|2.06
19:17:15|2.06
19:17:17|2.06
19:17:17|2.06
19:17:19|2.0608
19:17:19|2.0623
19:17:21|2.0625
19:17:21|2.0624
19:17:22|2.0624
19:17:24|2.0624
19:17:24|2.0624
19:17:26|2.0624
19:17:27|2.0624
19:17:29|2.0607
19:17:29|2.0607
19:17:30|2.0607
19:17:31|2.0607
19:17:33|2.0613
19:17:33|2.0613
19:17:35|2.0613
19:17:36|2.0592
19:17:37|2.0592
19:17:37|2.0592
19:17:38|2.0592
19:17:40|2.0592
19:17:41|2.0609
19:17:42|2.0609
19:17:42|2.0609
19:17:44|2.0609
19:17:45|2.0609
19:17:46|2.0628
19:17:47|2.0628
19:17:48|2.0628
19:17:48|2.0628
19:17:50|2.0628
19:17:50|2.0638
19:17:52|2.0638
19:17:53|2.0638
19:17:54|2.0649
19:17:54|2.0649
19:17:56|2.0649
19:17:57|2.0649
19:17:57|2.0649
19:17:59|2.0649
19:17:59|2.0649
19:18:00|2.0649
19:18:02|2.0649
19:18:02|2.0649
19:18:03|2.0649
19:18:05|2.0649
19:18:06|2.0649
19:18:06|2.0649
19:18:08|2.0663
19:18:09|2.066
19:18:09|2.066
19:18:10|2.066
19:18:11|2.066
19:18:13|2.066
19:18:14|2.066
19:18:15|2.066
19:18:15|2.066
19:18:17|2.066
19:18:18|2.0671
19:18:19|2.0671
19:18:20|2.0667
19:18:21|2.0667
19:18:22|2.0667
19:18:23|2.0667
19:18:24|2.0667
19:18:25|2.0667
19:18:27|2.0667
19:18:28|2.0667
19:18:29|2.0667
19:18:30|2.0667
19:18:31|2.0663
19:18:33|2.0663
19:18:34|2.0663
19:18:35|2.0663
19:18:36|2.0656
19:18:37|2.0656
19:18:38|2.0656
19:18:39|2.0656
19:18:40|2.0656
19:18:41|2.0669
19:18:42|2.0666
19:18:43|2.0666
19:18:44|2.0666
19:18:45|2.0666
19:18:46|2.0666
19:18:47|2.0666
19:18:49|2.0666
19:18:49|2.0666
19:18:50|2.0666
19:18:51|2.0666
19:18:52|2.0666
19:18:53|2.0666
19:18:54|2.0666
19:18:55|2.0666
19:18:56|2.0666
19:18:57|2.067
19:18:58|2.067
19:18:59|2.067
19:19:00|2.067
19:19:02|2.067
19:19:03|2.067
19:19:03|2.067
19:19:04|2.067
19:19:05|2.067
19:19:06|2.067
19:19:07|2.067
19:19:08|2.067
19:19:09|2.067
19:19:10|2.067
19:19:12|2.067
19:19:12|2.067
19:19:13|2.067
19:19:14|2.0649
19:19:16|2.0648
19:19:17|2.0648
19:19:18|2.0648
19:19:18|2.0648
19:19:20|2.0648
19:19:20|2.0648
19:19:21|2.0649
19:19:23|2.0649
19:19:24|2.0649
19:19:24|2.0649
19:19:26|2.0649
19:19:27|2.0645
19:19:28|2.0645
19:19:30|2.0645
19:19:31|2.0666
19:19:31|2.0666
19:19:32|2.0666
19:19:34|2.0666
19:19:35|2.0666
19:19:36|2.0666
19:19:37|2.0666
19:19:38|2.0666
19:19:39|2.0666
19:19:40|2.0666
19:19:41|2.0651
19:19:42|2.0651
19:19:43|2.0651
19:19:44|2.0635
19:19:44|2.0635
19:19:46|2.0635
19:19:47|2.0635
19:19:48|2.0635
19:19:49|2.0635
19:19:50|2.0635
19:19:52|2.0637
19:19:52|2.0637
19:19:53|2.0637
19:19:55|2.0637
19:19:55|2.0637
19:19:56|2.0637
19:19:57|2.0637
19:19:58|2.0624
19:19:59|2.0624
19:20:00|2.0624
19:20:01|2.0624
19:20:02|2.0624
19:20:03|2.0624
19:20:04|2.0624
19:20:05|2.0624
19:20:06|2.0624
19:20:08|2.0624
19:20:09|2.0624
19:20:09|2.0624
19:20:10|2.0624
19:20:11|2.0624
19:20:13|2.0624
19:20:13|2.0624
19:20:15|2.0624
19:20:16|2.0624
19:20:17|2.0647
19:20:17|2.0647
19:20:19|2.0647
19:20:19|2.0647
19:20:21|2.0647
19:20:21|2.0647
19:20:22|2.0647
19:20:23|2.0647
19:20:24|2.0647
19:20:25|2.0647
19:20:26|2.0647
19:20:27|2.0647
19:20:28|2.0647
19:20:30|2.0647
19:20:31|2.0647
19:20:32|2.0647
19:20:33|2.0647
19:20:35|2.0647
19:20:36|2.0647
19:20:37|2.0628
19:20:37|2.0628
19:20:39|2.0636
19:20:40|2.0636
19:20:41|2.0644
19:20:42|2.0644
19:20:44|2.0644
19:20:44|2.0643
19:20:45|2.0643
19:20:46|2.0643
19:20:47|2.0643
19:20:48|2.0643
19:20:49|2.0643
19:20:50|2.0643
19:20:51|2.0646
19:20:52|2.0646
19:20:53|2.0646
19:20:54|2.065
19:20:55|2.065
19:20:56|2.065
19:20:57|2.065
19:20:58|2.065
19:20:59|2.065
19:21:00|2.065
19:21:01|2.065
19:21:03|2.065
19:21:04|2.065
19:21:05|2.065
19:21:05|2.065
19:21:07|2.065
19:21:07|2.0673
19:21:08|2.0678
19:21:10|2.0678
19:21:10|2.0664
19:21:12|2.0664
19:21:13|2.068
19:21:13|2.068
19:21:15|2.0668
19:21:15|2.0668
19:21:16|2.0668
19:21:17|2.0668
19:21:19|2.0668
19:21:20|2.0668
19:21:20|2.0668
19:21:21|2.0668
19:21:22|2.0668
19:21:23|2.0659
19:21:24|2.0652
19:21:25|2.0652
19:21:27|2.0652
19:21:27|2.0652
19:21:29|2.0653
19:21:30|2.0669
19:21:31|2.067
19:21:32|2.067
19:21:33|2.067
19:21:35|2.067
19:21:36|2.067
19:21:37|2.067
19:21:38|2.067
19:21:39|2.0668
19:21:40|2.0668
19:21:40|2.0668
19:21:41|2.0668
19:21:42|2.0668
19:21:44|2.0668
19:21:45|2.0668
19:21:46|2.0668
19:21:47|2.0668
19:21:48|2.0668
19:21:49|2.0685
19:21:50|2.0685
19:21:51|2.0673
19:21:52|2.0673
19:21:53|2.0673
19:21:54|2.0694
19:21:55|2.0694
19:21:56|2.0679
19:21:57|2.0679
19:21:58|2.0679
19:21:59|2.0679
19:22:00|2.0679
19:22:01|2.0679
19:22:02|2.0679
19:22:03|2.068
19:22:04|2.068
19:22:05|2.0659
19:22:06|2.0659
19:22:07|2.0659
19:22:08|2.0659
19:22:09|2.0659
19:22:10|2.0659
19:22:11|2.0659
19:22:12|2.0659
19:22:13|2.0659
19:22:14|2.0649
19:22:15|2.0649
19:22:16|2.0643
19:22:17|2.0643
19:22:18|2.0643
19:22:19|2.0643
19:22:20|2.0642
19:22:21|2.0642
19:22:22|2.0642
19:22:23|2.0642
19:22:24|2.0642
19:22:25|2.0642
19:22:26|2.0642
19:22:27|2.0642
19:22:28|2.0642
19:22:29|2.0642
19:22:31|2.0642
19:22:32|2.0649
19:22:33|2.0649
19:22:34|2.0649
19:22:35|2.0649
19:22:36|2.0649
19:22:38|2.0649
19:22:38|2.0649
19:22:39|2.0649
19:22:40|2.0649
19:22:41|2.0649
19:22:42|2.0649
19:22:44|2.0649
19:22:44|2.0649
19:22:45|2.0649
19:22:47|2.0649
19:22:47|2.0649
19:22:49|2.0667
19:22:50|2.0667
19:22:50|2.0667
19:22:52|2.0667
19:22:52|2.0667
19:22:54|2.0667
19:22:55|2.0667
19:22:56|2.0664
19:22:57|2.0664
19:22:58|2.0664
19:22:59|2.0664
19:23:00|2.0664
19:23:01|2.0664
19:23:01|2.0664
19:23:03|2.0664
19:23:04|2.0664
19:23:05|2.0664
19:23:06|2.0664
19:23:07|2.0664
19:23:08|2.0664
19:23:09|2.0664
19:23:10|2.066
19:23:11|2.066
19:23:12|2.066
19:23:13|2.066
19:23:14|2.066
19:23:15|2.066
19:23:16|2.066
19:23:17|2.066
19:23:18|2.066
19:23:19|2.066
19:23:20|2.066
19:23:21|2.0675
19:23:22|2.0675
19:23:23|2.0675
19:23:24|2.0675
19:23:25|2.0675
19:23:26|2.0675
19:23:27|2.0675
19:23:28|2.0675
19:23:29|2.0675
19:23:30|2.0675
19:23:31|2.0675
19:23:33|2.0675
19:23:33|2.0675
19:23:34|2.0675
19:23:35|2.0697
19:23:37|2.0697
19:23:37|2.0697
19:23:39|2.0694
19:23:39|2.0694
19:23:41|2.0694
19:23:42|2.0694
19:23:43|2.0694
19:23:44|2.0696
19:23:45|2.0706
19:23:46|2.0706
19:23:47|2.0713
19:23:48|2.0709
19:23:49|2.0701
19:23:50|2.0717
19:23:51|2.0717
19:23:52|2.0717
19:23:53|2.0717
19:23:54|2.0722
19:23:55|2.0722
19:23:56|2.0722
19:23:57|2.0722
19:23:58|2.0721
19:23:59|2.0722
19:24:00|2.0722
19:24:01|2.0722
19:24:02|2.0722
19:24:03|2.0721
19:24:04|2.0721
19:24:05|2.0719
19:24:06|2.0721
19:24:07|2.0721
19:24:09|2.0725
19:24:09|2.0725
19:24:10|2.0725
19:24:11|2.0725
19:24:12|2.0725
19:24:13|2.0725
19:24:14|2.0725
19:24:15|2.0725
19:24:16|2.0725
19:24:17|2.0725
19:24:18|2.0726
19:24:20|2.0726
19:24:20|2.0726
19:24:21|2.0726
19:24:22|2.0726
19:24:23|2.0726
19:24:25|2.0726
19:24:25|2.0729
19:24:26|2.0729
19:24:27|2.0729
19:24:28|2.0743
19:24:29|2.0743
19:24:31|2.0739
19:24:31|2.074
19:24:33|2.0746
19:24:34|2.0738
19:24:35|2.0738
19:24:36|2.0738
19:24:38|2.0738
19:24:38|2.0723
19:24:39|2.0723
19:24:40|2.0723
19:24:42|2.0732
19:24:43|2.0732
19:24:44|2.0732
19:24:45|2.0732
19:24:46|2.0732
19:24:47|2.0722
19:24:48|2.0722
19:24:49|2.0722
19:24:50|2.0722
19:24:51|2.0722
19:24:52|2.0732
19:24:53|2.0732
19:24:54|2.0732
19:24:55|2.0742
19:24:56|2.0742
19:24:57|2.0742
19:24:58|2.0742
19:24:59|2.0742
19:25:01|2.0731
19:25:01|2.0731
19:25:02|2.0731
19:25:03|2.0731
19:25:04|2.0731
19:25:05|2.0731
19:25:06|2.0726
19:25:07|2.0731
19:25:08|2.0731
19:25:09|2.0724
19:25:10|2.0724
19:25:11|2.0727
19:25:12|2.0721
19:25:13|2.0714
19:25:15|2.0714
19:25:16|2.0714
19:25:16|2.0714
19:25:18|2.0714
19:25:19|2.0714
19:25:19|2.0714
19:25:21|2.0714
19:25:22|2.0714
19:25:23|2.0714
19:25:25|2.0714
19:25:25|2.0714
19:25:26|2.0714
19:25:27|2.0714
19:25:28|2.0714
19:25:29|2.0705
19:25:30|2.0705
19:25:31|2.0705
19:25:32|2.07
19:25:33|2.0699
19:25:34|2.0699
19:25:35|2.0699
19:25:36|2.0699
19:25:37|2.0699
19:25:38|2.0699
19:25:39|2.0699
19:25:40|2.069
19:25:41|2.0682
19:25:43|2.0682
19:25:43|2.0682
19:25:45|2.0667
19:25:46|2.0667
19:25:47|2.0667
19:25:48|2.0667
19:25:49|2.0667
19:25:50|2.0667
19:25:51|2.0667
19:25:52|2.0663
19:25:53|2.0663
19:25:54|2.0664
19:25:55|2.0664
19:25:56|2.0664
19:25:57|2.0664
19:25:58|2.0664
19:25:59|2.0664
19:26:00|2.0664
19:26:01|2.0664
19:26:02|2.0664
19:26:03|2.0664
19:26:04|2.0664
19:26:05|2.0664
19:26:06|2.0664
19:26:07|2.0664
19:26:08|2.0664
19:26:09|2.0664
19:26:10|2.068
19:26:11|2.068
19:26:12|2.068
19:26:13|2.068
19:26:14|2.068
19:26:15|2.068
19:26:16|2.068
19:26:17|2.0689
19:26:18|2.0689
19:26:19|2.0689
19:26:20|2.0689
19:26:21|2.0689
19:26:22|2.0689
19:26:23|2.071
19:26:24|2.071
19:26:25|2.071
19:26:26|2.071
19:26:27|2.071
19:26:28|2.071
19:26:29|2.071
19:26:30|2.071
19:26:31|2.071
19:26:32|2.071
19:26:33|2.071
19:26:34|2.071
19:26:35|2.0718
19:26:37|2.0719
19:26:37|2.0719
19:26:38|2.0718
19:26:39|2.0715
19:26:41|2.0715
19:26:41|2.0715
19:26:42|2.0715
19:26:44|2.0711
19:26:45|2.0711
19:26:46|2.0711
19:26:47|2.072
19:26:48|2.072
19:26:49|2.0711
19:26:50|2.0711
19:26:51|2.0711
19:26:53|2.0719
19:26:53|2.0721
19:26:54|2.0721
19:26:55|2.0721
19:26:56|2.072
19:26:57|2.072
19:26:58|2.072
19:26:59|2.072
19:27:00|2.072
19:27:01|2.072
19:27:03|2.0715
19:27:04|2.0715
19:27:05|2.0728
19:27:06|2.0728
19:27:07|2.0728
19:27:08|2.0728
19:27:09|2.0727
19:27:09|2.0727
19:27:11|2.0727
19:27:12|2.0727
19:27:13|2.0727
19:27:14|2.0731
19:27:15|2.0742
19:27:15|2.0748
19:27:17|2.0748
19:27:18|2.0748
19:27:19|2.0748
19:27:20|2.0748
19:27:20|2.0748
19:27:22|2.0749
19:27:23|2.0758
19:27:23|2.0758
19:27:24|2.0758
19:27:26|2.0758
19:27:26|2.0758
19:27:28|2.0758
19:27:29|2.0758
19:27:30|2.0758
19:27:31|2.0758
19:27:32|2.0758
19:27:33|2.0758
19:27:34|2.0758
19:27:35|2.0749
19:27:36|2.0749
19:27:38|2.0749
19:27:39|2.0749
19:27:40|2.0749
19:27:40|2.0749
19:27:42|2.0749
19:27:42|2.0749
19:27:43|2.0749
19:27:45|2.0749
19:27:46|2.0749
19:27:46|2.0749
19:27:48|2.0749
19:27:49|2.0749
19:27:50|2.0761
19:27:51|2.0761
19:27:52|2.0766
19:27:53|2.0767
19:27:54|2.0767
19:27:55|2.0767
19:27:56|2.0784
19:27:57|2.0792
19:27:58|2.0796
19:27:59|2.0803
19:28:00|2.0803
19:28:01|2.0803
19:28:02|2.0804
19:28:03|2.081
19:28:04|2.081
19:28:05|2.0798
19:28:06|2.0813
19:28:07|2.0806
19:28:08|2.0808
19:28:09|2.0808
19:28:10|2.0808
19:28:11|2.0808
19:28:12|2.0808
19:28:13|2.0808
19:28:14|2.0808
19:28:15|2.0808
19:28:16|2.0808
19:28:17|2.0808
19:28:18|2.0802
19:28:19|2.0812
19:28:20|2.0816
19:28:21|2.0816
19:28:22|2.0816
19:28:23|2.0816
19:28:24|2.0816
19:28:25|2.0816
19:28:26|2.0818
19:28:27|2.0824
19:28:28|2.0824
19:28:29|2.0824
19:28:30|2.0824
19:28:31|2.0824
19:28:32|2.0824
19:28:33|2.0824
19:28:34|2.0824
19:28:35|2.0817
19:28:36|2.0811
19:28:38|2.0811
19:28:39|2.0811
19:28:40|2.0811
19:28:41|2.0811
19:28:42|2.0811
19:28:43|2.0811
19:28:44|2.0811
19:28:45|2.0811
19:28:46|2.0799
19:28:47|2.08
19:28:48|2.08
19:28:49|2.0799
19:28:50|2.0805
19:28:51|2.0805
19:28:52|2.0805
19:28:53|2.0805
19:28:54|2.0805
19:28:55|2.0805
19:28:56|2.0805
19:28:57|2.0795
19:28:59|2.0795
19:29:00|2.0793
19:29:01|2.0793
19:29:01|2.0793
19:29:03|2.0793
19:29:04|2.0784
19:29:04|2.0783
19:29:06|2.0785
19:29:07|2.0796
19:29:08|2.0796
19:29:09|2.0796
19:29:10|2.0796
19:29:10|2.0796
19:29:12|2.0796
19:29:13|2.0796
19:29:14|2.0796
19:29:15|2.0796
19:29:16|2.0796
19:29:17|2.0796
19:29:18|2.0786
19:29:19|2.0785
19:29:20|2.0785
19:29:21|2.0785
19:29:22|2.0785
19:29:22|2.0785
19:29:24|2.0785
19:29:25|2.0785
19:29:26|2.0785
19:29:27|2.078
19:29:28|2.078
19:29:28|2.078
19:29:30|2.078
19:29:31|2.078
19:29:32|2.078
19:29:33|2.0775
19:29:34|2.0775
19:29:34|2.0775
19:29:35|2.0775
19:29:37|2.0775
19:29:37|2.0775
19:29:39|2.0775
19:29:40|2.0775
19:29:41|2.0775
19:29:42|2.0775
19:29:43|2.0775
19:29:44|2.0775
19:29:46|2.0775
19:29:47|2.0775
19:29:48|2.0796
19:29:48|2.0796
19:29:49|2.0796
19:29:51|2.0796
19:29:52|2.0804
19:29:53|2.0804
19:29:54|2.0804
19:29:55|2.0804
19:29:56|2.0804
19:29:57|2.0804
19:29:58|2.0804
19:29:59|2.0804
19:30:00|2.0804
19:30:01|2.0804
19:30:02|2.0808
19:30:03|2.0811
19:30:04|2.0811
19:30:05|2.0811
19:30:06|2.0811
19:30:07|2.0811
19:30:08|2.0811
19:30:09|2.0811
19:30:10|2.0811
19:30:11|2.0811
19:30:12|2.0811
19:30:13|2.0811
19:30:14|2.081
19:30:15|2.0806
19:30:16|2.0806
19:30:17|2.0806
19:30:18|2.0817
19:30:19|2.0818
19:30:20|2.0821
19:30:21|2.082
19:30:22|2.082
19:30:23|2.082
19:30:24|2.082
19:30:25|2.082
19:30:26|2.082
19:30:27|2.082
19:30:28|2.082
19:30:29|2.082
19:30:30|2.0826
19:30:31|2.0821
19:30:32|2.0821
19:30:33|2.0821
19:30:34|2.0816
19:30:35|2.0809
19:30:36|2.0809
19:30:37|2.0809
19:30:38|2.0809
19:30:39|2.0809
19:30:40|2.0809
19:30:41|2.0809
19:30:43|2.0809
19:30:43|2.0809
19:30:44|2.0809
19:30:45|2.0809
19:30:46|2.0809
19:30:48|2.0799
19:30:49|2.0799
19:30:49|2.0789
19:30:50|2.0801
19:30:52|2.0801
19:30:53|2.0801
19:30:54|2.0801
19:30:55|2.0801
19:30:56|2.0801
19:30:57|2.0801
19:30:58|2.0818
19:30:59|2.0824
19:31:00|2.0824
19:31:01|2.0819
19:31:02|2.0819
19:31:03|2.0819
19:31:04|2.0819
19:31:05|2.0819
19:31:06|2.0819
19:31:07|2.0819
19:31:08|2.081
19:31:10|2.081
19:31:11|2.081
19:31:11|2.081
19:31:12|2.081
19:31:14|2.0813
19:31:15|2.0807
19:31:16|2.08
19:31:16|2.08
19:31:18|2.08
19:31:19|2.08
19:31:20|2.08
19:31:21|2.08
19:31:21|2.0815
19:31:23|2.0815
19:31:24|2.0819
19:31:25|2.0819
19:31:26|2.0819
19:31:27|2.0819
19:31:28|2.0819
19:31:29|2.0822
19:31:30|2.0822
19:31:31|2.0822
19:31:32|2.0822
19:31:33|2.0829
19:31:34|2.0829
19:31:35|2.0829
19:31:36|2.0837
19:31:37|2.0837
19:31:38|2.0837
19:31:39|2.0837
19:31:40|2.0844
19:31:41|2.0836
19:31:42|2.0836
19:31:44|2.0836
19:31:44|2.0836
19:31:45|2.0836
19:31:47|2.0836
19:31:47|2.0836
19:31:49|2.0836
19:31:50|2.0836
19:31:51|2.0836
19:31:51|2.0836
19:31:52|2.083
19:31:53|2.083
19:31:54|2.083
19:31:56|2.083
19:31:57|2.083
19:31:58|2.083
19:31:59|2.0823
19:31:59|2.0823
19:32:00|2.0823
19:32:02|2.0823
19:32:03|2.0823
19:32:04|2.0823
19:32:05|2.0823
19:32:06|2.0823
19:32:07|2.0823
19:32:09|2.0823
19:32:09|2.0823
19:32:11|2.0823
19:32:12|2.0823
19:32:13|2.0828
19:32:14|2.0828
19:32:15|2.0828
19:32:16|2.0828
19:32:17|2.083
19:32:18|2.083
19:32:19|2.083
19:32:20|2.083
19:32:21|2.0848
19:32:22|2.0849
19:32:23|2.0849
19:32:24|2.083
19:32:25|2.083
19:32:26|2.083
19:32:27|2.083
19:32:28|2.083
19:32:29|2.083
19:32:30|2.083
19:32:31|2.084
19:32:33|2.0833
19:32:33|2.0833
19:32:34|2.0833
19:32:35|2.0833
19:32:36|2.0833
19:32:37|2.0833
19:32:38|2.0827
19:32:39|2.0827
19:32:40|2.0827
19:32:42|2.0827
19:32:43|2.0834
19:32:44|2.0834
19:32:46|2.0834
19:32:46|2.0837
19:32:48|2.0837
19:32:49|2.0837
19:32:50|2.0846
19:32:50|2.0847
19:32:52|2.0847
19:32:53|2.0847
19:32:54|2.0847
19:32:55|2.0847
19:32:55|2.0858
19:32:57|2.0858
19:32:58|2.0859
19:32:59|2.0859
19:33:00|2.0859
19:33:01|2.0859
19:33:02|2.0859
19:33:03|2.0859
19:33:04|2.0862
19:33:05|2.0868
19:33:07|2.0862
19:33:07|2.0862
19:33:09|2.0905
19:33:09|2.0901
19:33:11|2.0903
19:33:12|2.0903
19:33:12|2.0903
19:33:13|2.0903
19:33:14|2.0903
19:33:15|2.0903
19:33:17|2.0903
19:33:18|2.0903
19:33:19|2.0892
19:33:19|2.0891
19:33:21|2.0891
19:33:21|2.0891
19:33:23|2.0891
19:33:24|2.0885
19:33:25|2.0885
19:33:25|2.0885
19:33:27|2.0881
19:33:28|2.0878
19:33:29|2.0878
19:33:30|2.0878
19:33:31|2.0878
19:33:32|2.0877
19:33:33|2.0877
19:33:34|2.087
19:33:35|2.0876
19:33:36|2.0876
19:33:37|2.0876
19:33:38|2.0876
19:33:39|2.0876
19:33:40|2.0891
19:33:41|2.0891
19:33:42|2.0891
19:33:44|2.0888
19:33:45|2.0888
19:33:46|2.0888
19:33:48|2.0907
19:33:48|2.0907
19:33:49|2.0907
19:33:50|2.0894
19:33:52|2.0894
19:33:52|2.0894
19:33:53|2.0894
19:33:55|2.0894
19:33:56|2.0894
19:33:57|2.0894
19:33:58|2.0909
19:33:59|2.0909
19:34:00|2.0909
19:34:01|2.0909
19:34:02|2.0909
19:34:03|2.0909
19:34:04|2.0909
19:34:05|2.0909
19:34:06|2.0909
19:34:07|2.0909
19:34:08|2.0909
19:34:09|2.0901
19:34:10|2.0901
19:34:12|2.0898
19:34:12|2.0898
19:34:13|2.0898
19:34:14|2.0914
19:34:15|2.0914
19:34:16|2.0915
19:34:17|2.0915
19:34:18|2.0915
19:34:19|2.0915
19:34:20|2.09
19:34:21|2.09
19:34:23|2.09
19:34:23|2.09
19:34:24|2.0898
19:34:25|2.0898
19:34:26|2.0898
19:34:28|2.0898
19:34:29|2.09
19:34:30|2.09
19:34:31|2.0897
19:34:32|2.0904
19:34:32|2.0904
19:34:33|2.0904
19:34:34|2.0904
19:34:36|2.0904
19:34:36|2.0904
19:34:38|2.0904
19:34:38|2.0889
19:34:40|2.0896
19:34:41|2.0896
19:34:42|2.0896
19:34:43|2.0882
19:34:44|2.088
19:34:45|2.088
19:34:47|2.0877
19:34:47|2.0877
19:34:48|2.0871
19:34:50|2.0871
19:34:51|2.0871
19:34:52|2.0871
19:34:53|2.0871
19:34:54|2.0868
19:34:54|2.0868
19:34:56|2.0854
19:34:57|2.0854
19:34:58|2.0854
19:34:59|2.0846
19:35:00|2.0846
19:35:02|2.0849
19:35:02|2.0847
19:35:03|2.0847
19:35:05|2.0839
19:35:06|2.0839
19:35:07|2.0839
19:35:07|2.0839
19:35:08|2.0841
19:35:09|2.0836
19:35:10|2.0836
19:35:12|2.0822
19:35:13|2.0822
19:35:13|2.0822
19:35:15|2.0822
19:35:16|2.0822
19:35:16|2.0819
19:35:18|2.0818
19:35:19|2.0814
19:35:20|2.0814
19:35:21|2.0814
19:35:22|2.081
19:35:23|2.0821
19:35:24|2.0821
19:35:25|2.0821
19:35:26|2.0821
19:35:27|2.0823
19:35:28|2.0823
19:35:29|2.0823
19:35:30|2.0823
19:35:31|2.0819
19:35:32|2.0819
19:35:33|2.0819
19:35:34|2.0819
19:35:35|2.0819
19:35:36|2.0819
19:35:37|2.0819
19:35:38|2.0819
19:35:39|2.0819
19:35:40|2.0819
19:35:41|2.0823
19:35:42|2.0823
19:35:43|2.0819
19:35:44|2.0823
19:35:45|2.0819
19:35:46|2.0819
19:35:47|2.0819
19:35:48|2.0819
19:35:49|2.0819
19:35:50|2.0819
19:35:52|2.0821
19:35:52|2.0809
19:35:54|2.0811
19:35:55|2.0811
19:35:55|2.0811
19:35:57|2.0811
19:35:58|2.0828
19:35:59|2.0828
19:36:00|2.0828
19:36:01|2.0828
19:36:02|2.0828
19:36:03|2.0828
19:36:04|2.0828
19:36:05|2.0828
19:36:07|2.0821
19:36:07|2.0821
19:36:08|2.0821
19:36:10|2.0821
19:36:10|2.0821
19:36:12|2.0832
19:36:13|2.0832
19:36:14|2.0836
19:36:14|2.085
19:36:16|2.085
19:36:16|2.0853
19:36:17|2.0853
19:36:18|2.0853
19:36:20|2.0853
19:36:20|2.0853
19:36:21|2.0853
19:36:23|2.0853
19:36:24|2.0853
19:36:25|2.0853
19:36:26|2.0853
19:36:27|2.0853
19:36:28|2.0853
19:36:29|2.0853
19:36:30|2.0853
19:36:30|2.0853
19:36:32|2.0853
19:36:32|2.0853
19:36:34|2.0853
19:36:34|2.0853
19:36:36|2.0853
19:36:37|2.0841
19:36:38|2.0834
19:36:39|2.0834
19:36:39|2.0834
19:36:41|2.0834
19:36:41|2.0834
19:36:43|2.0834
19:36:44|2.0834
19:36:45|2.0834
19:36:46|2.0834
19:36:47|2.0834
19:36:48|2.0832
19:36:49|2.0832
19:36:51|2.0832
19:36:51|2.0832
19:36:53|2.0832
19:36:54|2.0832
19:36:55|2.0832
19:36:56|2.0832
19:36:57|2.0832
19:36:58|2.0832
19:36:59|2.0832
19:37:00|2.0832
19:37:01|2.0832
19:37:02|2.0832
19:37:03|2.0832
19:37:04|2.0832
19:37:05|2.0832
19:37:06|2.0832
19:37:07|2.0842
19:37:08|2.0842
19:37:09|2.0842
19:37:10|2.0842
19:37:11|2.0842
19:37:12|2.0842
19:37:13|2.0842
19:37:15|2.0842
19:37:15|2.0842
19:37:16|2.0842
19:37:17|2.0842
19:37:18|2.0842
19:37:19|2.0842
19:37:20|2.0842
19:37:21|2.0842
19:37:23|2.0842
19:37:23|2.0856
19:37:24|2.0864
19:37:25|2.0872
19:37:26|2.0874
19:37:27|2.0874
19:37:28|2.0874
19:37:30|2.0883
19:37:31|2.0883
19:37:32|2.0883
19:37:33|2.0883
19:37:33|2.0883
19:37:35|2.0883
19:37:35|2.0883
19:37:37|2.0883
19:37:38|2.0883
19:37:39|2.0883
19:37:39|2.0883
19:37:41|2.0883
19:37:42|2.0866
19:37:42|2.0866
19:37:43|2.0866
19:37:45|2.0866
19:37:45|2.0866
19:37:47|2.0866
19:37:48|2.0866
19:37:49|2.0858
19:37:50|2.0858
19:37:51|2.0858
19:37:53|2.0858
19:37:53|2.0858
19:37:54|2.0858
19:37:55|2.0858
19:37:56|2.0858
19:37:57|2.0858
19:37:58|2.0858
19:37:59|2.0858
19:38:01|2.0858
19:38:02|2.0858
19:38:02|2.0858
19:38:03|2.0858
19:38:05|2.0858
19:38:06|2.0858
19:38:07|2.0858
19:38:08|2.0858
19:38:09|2.0858
19:38:09|2.0863
19:38:11|2.0863
19:38:12|2.0867
19:38:13|2.0867
19:38:15|2.0849
19:38:16|2.0849
19:38:16|2.0849
19:38:18|2.0849
19:38:19|2.0849
19:38:20|2.0849
19:38:21|2.0849
19:38:22|2.0849
19:38:23|2.0849
19:38:24|2.0849
19:38:25|2.0849
19:38:25|2.0837
19:38:27|2.0839
19:38:28|2.0839
19:38:29|2.0839
19:38:30|2.0839
19:38:31|2.0839
19:38:32|2.0839
19:38:33|2.0839
19:38:34|2.0839
19:38:35|2.0839
19:38:36|2.0839
19:38:37|2.0839
19:38:38|2.0844
19:38:39|2.0837
19:38:40|2.0837
19:38:41|2.0837
19:38:42|2.0834
19:38:43|2.0831
19:38:44|2.0834
19:38:46|2.0834
19:38:46|2.0834
19:38:48|2.0857
19:38:49|2.0857
19:38:50|2.0857
19:38:51|2.0857
19:38:53|2.084
19:38:53|2.084
19:38:54|2.084
19:38:55|2.084
19:38:57|2.0838
19:38:58|2.0838
19:38:59|2.0838
19:39:00|2.0832
19:39:01|2.0831
19:39:02|2.0831
19:39:03|2.0831
19:39:04|2.0835
19:39:05|2.0834
19:39:07|2.0834
19:39:07|2.0834
19:39:09|2.0835
19:39:10|2.0835
19:39:11|2.0835
19:39:11|2.0844
19:39:13|2.0844
19:39:14|2.0844
19:39:15|2.0844
19:39:15|2.0844
19:39:17|2.0844
19:39:17|2.0844
19:39:19|2.0844
19:39:20|2.0844
19:39:20|2.0844
19:39:22|2.0844
19:39:23|2.0844
19:39:24|2.0844
19:39:25|2.0844
19:39:26|2.0844
19:39:27|2.0849
19:39:27|2.0858
19:39:29|2.0862
19:39:30|2.0862
19:39:31|2.0862
19:39:32|2.0862
19:39:33|2.0862
19:39:34|2.0872
19:39:35|2.0874
19:39:36|2.0874
19:39:37|2.0868
19:39:38|2.0868
19:39:39|2.0868
19:39:40|2.0868
19:39:41|2.0868
19:39:42|2.0868
19:39:43|2.0868
19:39:44|2.0868
19:39:45|2.0868
19:39:46|2.0868
19:39:47|2.0868
19:39:49|2.0868
19:39:50|2.0884
19:39:51|2.0884
19:39:52|2.0884
19:39:53|2.0884
19:39:54|2.0884
19:39:54|2.0867
19:39:56|2.0867
19:39:56|2.0867
19:39:58|2.0867
19:39:59|2.0867
19:39:59|2.0867
19:40:01|2.0867
19:40:02|2.0867
19:40:03|2.0867
19:40:04|2.0867
19:40:05|2.0867
19:40:06|2.0867
19:40:07|2.0867
19:40:08|2.0867
19:40:09|2.0868
19:40:10|2.0882
19:40:11|2.0882
19:40:12|2.0877
19:40:13|2.0877
19:40:14|2.0877
19:40:15|2.0877
19:40:16|2.0877
19:40:17|2.0877
19:40:18|2.0883
19:40:19|2.0883
19:40:20|2.0883
19:40:21|2.0883
19:40:22|2.0883
19:40:23|2.0883
19:40:24|2.0879
19:40:25|2.0883
19:40:26|2.0883
19:40:27|2.0883
19:40:28|2.0883
19:40:29|2.0877
19:40:30|2.0877
19:40:31|2.0877
19:40:32|2.0877
19:40:33|2.0877
19:40:34|2.0877
19:40:35|2.0877
19:40:36|2.0877
19:40:37|2.0877
19:40:38|2.0877
19:40:39|2.0877
19:40:40|2.0877
19:40:41|2.0877
19:40:42|2.0877
19:40:43|2.0877
19:40:44|2.0877
19:40:45|2.0877
19:40:46|2.0877
19:40:47|2.0877
19:40:48|2.0856
19:40:50|2.0855
19:40:51|2.0847
19:40:52|2.0847
19:40:53|2.0847
19:40:54|2.0855
19:40:55|2.0855
19:40:56|2.0855
19:40:57|2.0855
19:40:59|2.0855
19:40:59|2.0855
19:41:01|2.0855
19:41:02|2.0855
19:41:02|2.0855
19:41:03|2.0855
19:41:04|2.0855
19:41:05|2.0855
19:41:07|2.0845
19:41:07|2.0837
19:41:08|2.0837
19:41:10|2.0829
19:41:11|2.0816
19:41:11|2.0816
19:41:13|2.0763
19:41:14|2.0793
19:41:15|2.0793
19:41:16|2.0793
19:41:17|2.0792
19:41:18|2.0792
19:41:19|2.0792
19:41:20|2.0792
19:41:21|2.0792
19:41:22|2.0792
19:41:23|2.0792
19:41:24|2.0792
19:41:25|2.0792
19:41:26|2.0792
19:41:27|2.0792
19:41:28|2.0792
19:41:29|2.0798
19:41:30|2.0798
19:41:31|2.0798
19:41:32|2.0823
19:41:33|2.0823
19:41:34|2.0823
19:41:35|2.0823
19:41:36|2.0823
19:41:37|2.0823
19:41:38|2.0823
19:41:39|2.0823
19:41:40|2.0831
19:41:41|2.0831
19:41:42|2.0831
19:41:43|2.0831
19:41:44|2.0831
19:41:45|2.0831
19:41:46|2.0831
19:41:47|2.0831
19:41:48|2.0847
19:41:49|2.0848
19:41:50|2.0848
19:41:51|2.0848
19:41:52|2.0848
19:41:54|2.0848
19:41:54|2.0848
19:41:55|2.0861
19:41:56|2.0861
19:41:57|2.0861
19:41:58|2.0862
19:41:59|2.087
19:42:00|2.0861
19:42:02|2.0861
19:42:02|2.0861
19:42:04|2.0861
19:42:05|2.0861
19:42:06|2.0846
19:42:07|2.0846
19:42:08|2.0846
19:42:09|2.0846
19:42:10|2.0846
19:42:11|2.0846
19:42:12|2.0846
19:42:13|2.0846
19:42:14|2.0846
19:42:15|2.0846
19:42:16|2.0846
19:42:17|2.0859
19:42:18|2.0869
19:42:19|2.0869
19:42:20|2.0869
19:42:21|2.0869
19:42:22|2.0869
19:42:23|2.0887
19:42:24|2.0887
19:42:25|2.0887
19:42:26|2.0896
19:42:27|2.0906
19:42:28|2.0908
19:42:29|2.0889
19:42:30|2.0895
19:42:31|2.0893
19:42:32|2.0893
19:42:33|2.0893
19:42:34|2.0881
19:42:35|2.0881
19:42:36|2.0878
19:42:37|2.0878
19:42:38|2.0878
19:42:39|2.0878
19:42:40|2.0871
19:42:41|2.0871
19:42:42|2.0871
19:42:43|2.0871
19:42:44|2.0871
19:42:45|2.0871
19:42:46|2.0871
19:42:47|2.0873
19:42:48|2.0873
19:42:49|2.0873
19:42:50|2.0873
19:42:51|2.0873
19:42:53|2.0868
19:42:53|2.0859
19:42:54|2.0859
19:42:56|2.0859
19:42:56|2.0859
19:42:58|2.0859
19:42:58|2.0859
19:43:00|2.0852
19:43:01|2.0852
19:43:02|2.0852
19:43:03|2.0854
19:43:04|2.0858
19:43:05|2.0858
19:43:06|2.0858
19:43:07|2.0853
19:43:08|2.0853
19:43:09|2.0851
19:43:10|2.0838
19:43:11|2.0836
19:43:12|2.0836
19:43:13|2.0833
19:43:14|2.0833
19:43:15|2.0833
19:43:16|2.0833
19:43:17|2.0833
19:43:18|2.0833
19:43:19|2.0833
19:43:20|2.0833
19:43:21|2.0833
19:43:22|2.0833
19:43:23|2.0853
19:43:24|2.0853
19:43:25|2.0861
19:43:26|2.0861
19:43:27|2.0861
19:43:28|2.0861
19:43:29|2.0856
19:43:30|2.0856
19:43:31|2.0856
19:43:32|2.0856
19:43:33|2.0856
19:43:34|2.0856
19:43:35|2.0856
19:43:37|2.0854
19:43:37|2.0854
19:43:38|2.0854
19:43:39|2.0854
19:43:40|2.085
19:43:41|2.085
19:43:42|2.085
19:43:43|2.085
19:43:44|2.085
19:43:45|2.085
19:43:46|2.085
19:43:47|2.0852
19:43:48|2.0852
19:43:49|2.0852
19:43:50|2.0852
19:43:51|2.0852
19:43:53|2.0852
19:43:53|2.0852
19:43:55|2.0852
19:43:55|2.0852
19:43:57|2.0844
19:43:58|2.0844
19:43:59|2.0844
19:44:00|2.0844
19:44:01|2.0844
19:44:02|2.0844
19:44:03|2.0849
19:44:04|2.0849
19:44:05|2.0849
19:44:06|2.0849
19:44:07|2.0849
19:44:08|2.0849
19:44:09|2.0852
19:44:10|2.0861
19:44:11|2.0861
19:44:13|2.0861
19:44:13|2.0861
19:44:15|2.0861
19:44:16|2.0861
19:44:17|2.0861
19:44:17|2.0861
19:44:19|2.0861
19:44:19|2.0861
19:44:21|2.0861
19:44:21|2.0861
19:44:23|2.0875
19:44:24|2.0875
19:44:25|2.0875
19:44:26|2.0875
19:44:27|2.0883
19:44:28|2.0883
19:44:29|2.0884
19:44:29|2.0884
19:44:31|2.0897
19:44:32|2.0897
19:44:32|2.0901
19:44:33|2.0901
19:44:35|2.0901
19:44:35|2.0901
19:44:37|2.0901
19:44:38|2.0901
19:44:38|2.0899
19:44:40|2.0899
19:44:41|2.0899
19:44:41|2.0899
19:44:43|2.0889
19:44:44|2.0878
19:44:45|2.0878
19:44:46|2.0878
19:44:47|2.0878
19:44:48|2.0878
19:44:49|2.0878
19:44:50|2.0893
19:44:51|2.0896
19:44:52|2.0905
19:44:53|2.0906
19:44:54|2.0906
19:44:55|2.0906
19:44:57|2.0906
19:44:58|2.0906
19:44:59|2.0907
19:45:00|2.0907
19:45:01|2.0907
19:45:03|2.0907
19:45:03|2.0907
19:45:05|2.091
19:45:05|2.091
19:45:07|2.091
19:45:08|2.091
19:45:09|2.09
19:45:10|2.09
19:45:11|2.09
19:45:12|2.09
19:45:13|2.09
19:45:14|2.09
19:45:15|2.09
19:45:16|2.09
19:45:17|2.0887
19:45:18|2.0887
19:45:19|2.0887
19:45:20|2.0887
19:45:21|2.0887
19:45:22|2.088
19:45:23|2.088
19:45:24|2.088
19:45:25|2.088
19:45:26|2.088
19:45:28|2.088
19:45:28|2.088
19:45:29|2.0883
19:45:30|2.0883
19:45:31|2.0883
19:45:32|2.0883
19:45:33|2.0893
19:45:34|2.0893
19:45:35|2.0896
19:45:36|2.0896
19:45:37|2.0896
19:45:38|2.0878
19:45:39|2.0878
19:45:40|2.0878
19:45:41|2.0871
19:45:42|2.0884
19:45:43|2.0884
19:45:44|2.0884
19:45:45|2.0884
19:45:46|2.0884
19:45:47|2.0867
19:45:48|2.0867
19:45:49|2.0867
19:45:50|2.0867
19:45:51|2.0871
19:45:53|2.0871
19:45:53|2.0871
19:45:55|2.0871
19:45:56|2.0871
19:45:58|2.0871
19:45:58|2.0855
19:46:00|2.0855
19:46:01|2.0847
19:46:01|2.0847
19:46:03|2.0847
19:46:04|2.0847
19:46:05|2.0847
19:46:06|2.0845
19:46:07|2.0845
19:46:08|2.0845
19:46:08|2.0845
19:46:10|2.0845
19:46:11|2.0832
19:46:12|2.0832
19:46:13|2.0832
19:46:14|2.0832
19:46:15|2.083
19:46:16|2.083
19:46:17|2.082
19:46:18|2.082
19:46:19|2.0814
19:46:20|2.0814
19:46:21|2.0814
19:46:22|2.0814
19:46:23|2.0814
19:46:24|2.0814
19:46:25|2.0814
19:46:26|2.081
19:46:27|2.081
19:46:28|2.0799
19:46:29|2.0799
19:46:30|2.0799
19:46:31|2.0799
19:46:32|2.0799
19:46:33|2.0799
19:46:34|2.0799
19:46:35|2.0799
19:46:36|2.0799
19:46:37|2.0799
19:46:38|2.0799
19:46:39|2.0799
19:46:40|2.0799
19:46:41|2.0799
19:46:42|2.0799
19:46:43|2.0799
19:46:44|2.0799
19:46:45|2.0815
19:46:46|2.0815
19:46:47|2.0815
19:46:48|2.0815
19:46:49|2.0815
19:46:50|2.0815
19:46:51|2.0815
19:46:52|2.0815
19:46:53|2.0815
19:46:54|2.0815
19:46:56|2.0815
19:46:57|2.0815
19:46:58|2.0815
19:46:59|2.0825
19:47:00|2.0839
19:47:01|2.084
19:47:03|2.084
19:47:04|2.084
19:47:05|2.084
19:47:06|2.084
19:47:07|2.0847
19:47:08|2.0847
19:47:09|2.0847
19:47:10|2.0847
19:47:11|2.0847
19:47:12|2.0847
19:47:13|2.0847
19:47:14|2.0865
19:47:16|2.0869
19:47:16|2.0869
19:47:17|2.0869
19:47:18|2.0869
19:47:19|2.0869
19:47:20|2.0869
19:47:21|2.0869
19:47:22|2.0869
19:47:23|2.0869
19:47:25|2.0869
19:47:26|2.0869
19:47:27|2.088
19:47:28|2.088
19:47:29|2.088
19:47:30|2.0891
19:47:30|2.0891
19:47:32|2.0889
19:47:32|2.0889
19:47:34|2.0889
19:47:34|2.0889
19:47:35|2.0887
19:47:37|2.0881
19:47:38|2.0881
19:47:39|2.0869
19:47:39|2.0869
19:47:41|2.0869
19:47:42|2.0869
19:47:42|2.0871
19:47:43|2.0871
19:47:44|2.0871
19:47:46|2.0871
19:47:47|2.0871
19:47:48|2.0871
19:47:48|2.0871
19:47:50|2.0902
19:47:50|2.0902
19:47:51|2.0901
19:47:53|2.09
19:47:54|2.09
19:47:54|2.091
19:47:56|2.0907
19:47:57|2.0907
19:47:58|2.0907
19:48:00|2.0907
19:48:00|2.0907
19:48:01|2.0907
19:48:03|2.0912
19:48:04|2.0912
19:48:04|2.0912
19:48:05|2.0902
19:48:06|2.0902
19:48:08|2.0902
19:48:09|2.0902
19:48:10|2.0902
19:48:11|2.0902
19:48:12|2.0902
19:48:13|2.0887
19:48:14|2.0887
19:48:14|2.0887
19:48:15|2.0887
19:48:17|2.0887
19:48:18|2.0883
19:48:19|2.0883
19:48:20|2.0883
19:48:21|2.0883
19:48:22|2.0883
19:48:23|2.0882
19:48:24|2.0882
19:48:25|2.0882
19:48:26|2.0882
19:48:27|2.0882
19:48:27|2.0882
19:48:29|2.0882
19:48:30|2.0882
19:48:31|2.0882
19:48:32|2.0882
19:48:33|2.0882
19:48:34|2.0877
19:48:35|2.0877
19:48:36|2.0877
19:48:37|2.0877
19:48:38|2.0866
19:48:39|2.0866
19:48:40|2.0862
19:48:41|2.0862
19:48:42|2.0862
19:48:43|2.0862
19:48:44|2.0862
19:48:45|2.0853
19:48:46|2.0847
19:48:47|2.0847
19:48:48|2.084
19:48:49|2.084
19:48:50|2.084
19:48:51|2.0832
19:48:52|2.083
19:48:53|2.0837
19:48:54|2.083
19:48:55|2.083
19:48:56|2.083
19:48:57|2.083
19:48:59|2.0842
19:49:00|2.0842
19:49:01|2.0856
19:49:01|2.086
19:49:03|2.086
19:49:03|2.086
19:49:05|2.086
19:49:06|2.086
19:49:07|2.086
19:49:08|2.086
19:49:09|2.0859
19:49:10|2.0859
19:49:11|2.086
19:49:12|2.086
19:49:13|2.086
19:49:14|2.086
19:49:15|2.091
19:49:16|2.0899
19:49:17|2.0899
19:49:18|2.0897
19:49:19|2.0897
19:49:20|2.0889
19:49:21|2.0889
19:49:22|2.09
19:49:23|2.09
19:49:24|2.0911
19:49:25|2.0924
19:49:26|2.0924
19:49:27|2.0925
19:49:28|2.0927
19:49:29|2.0926
19:49:30|2.0928
19:49:31|2.0928
19:49:32|2.0931
19:49:33|2.0931
19:49:34|2.0931
19:49:36|2.0931
19:49:36|2.0931
19:49:37|2.0931
19:49:38|2.0931
19:49:39|2.0931
19:49:41|2.0931
19:49:41|2.0931
19:49:42|2.0933
19:49:43|2.0933
19:49:44|2.093
19:49:45|2.093
19:49:46|2.0923
19:49:47|2.093
19:49:48|2.093
19:49:49|2.093
19:49:50|2.0937
19:49:51|2.0937
19:49:52|2.0937
19:49:53|2.0935
19:49:54|2.0935
19:49:55|2.0935
19:49:56|2.0935
19:49:57|2.0935
19:49:58|2.0935
19:50:00|2.0935
19:50:01|2.0935
19:50:02|2.0935
19:50:03|2.0935
19:50:04|2.0939
19:50:05|2.0927
19:50:06|2.0927
19:50:07|2.0927
19:50:08|2.0927
19:50:09|2.0927
19:50:10|2.0927
19:50:11|2.0941
19:50:12|2.095
19:50:13|2.095
19:50:14|2.095
19:50:15|2.0941
19:50:16|2.0925
19:50:17|2.0925
19:50:18|2.092
19:50:19|2.0912
19:50:20|2.0912
19:50:21|2.0909
19:50:22|2.0909
19:50:23|2.0909
19:50:24|2.0909
19:50:25|2.0909
19:50:26|2.0909
19:50:27|2.089
19:50:28|2.0889
19:50:29|2.0889
19:50:30|2.0889
19:50:31|2.0889
19:50:32|2.0889
19:50:33|2.0889
19:50:34|2.0889
19:50:35|2.0889
19:50:36|2.0889
19:50:37|2.0889
19:50:38|2.0889
19:50:39|2.0889
19:50:40|2.0889
19:50:41|2.0906
19:50:42|2.0906
19:50:43|2.0911
19:50:44|2.0917
19:50:45|2.0932
19:50:46|2.0925
19:50:48|2.0925
19:50:48|2.0925
19:50:49|2.0925
19:50:50|2.0925
19:50:51|2.0925
19:50:52|2.0925
19:50:53|2.0925
19:50:54|2.0925
19:50:55|2.0909
19:50:56|2.0909
19:50:57|2.0909
19:50:58|2.0909
19:51:00|2.0901
19:51:01|2.0901
19:51:02|2.0901
19:51:03|2.0901
19:51:04|2.0901
19:51:05|2.09
19:51:07|2.0894
19:51:07|2.089
19:51:08|2.089
19:51:09|2.089
19:51:10|2.089
19:51:11|2.089
19:51:12|2.089
19:51:13|2.089
19:51:14|2.089
19:51:15|2.0882
19:51:17|2.0882
19:51:18|2.0882
19:51:18|2.0882
19:51:19|2.0882
19:51:21|2.0882
19:51:22|2.0882
19:51:23|2.0882
19:51:23|2.0882
19:51:25|2.0898
19:51:25|2.0898
19:51:27|2.0898
19:51:28|2.0898
19:51:29|2.0898
19:51:30|2.0898
19:51:31|2.0898
19:51:32|2.0898
19:51:33|2.0898
19:51:34|2.0917
19:51:35|2.0917
19:51:36|2.0917
19:51:37|2.0917
19:51:38|2.0917
19:51:39|2.0917
19:51:40|2.0917
19:51:41|2.092
19:51:42|2.092
19:51:43|2.092
19:51:44|2.092
19:51:45|2.092
19:51:47|2.092
19:51:47|2.092
19:51:48|2.092
19:51:49|2.0895
19:51:50|2.0887
19:51:51|2.0887
19:51:52|2.0887
19:51:53|2.0887
19:51:54|2.0887
19:51:55|2.0887
19:51:56|2.0887
19:51:57|2.0887
19:51:58|2.0887
19:51:59|2.0889
19:52:01|2.0873
19:52:01|2.0873
19:52:03|2.0867
19:52:03|2.0867
19:52:05|2.0867
19:52:06|2.0867
19:52:07|2.0867
19:52:08|2.0867
19:52:09|2.0867
19:52:10|2.0867
19:52:11|2.0867
19:52:12|2.0867
19:52:13|2.0867
19:52:14|2.0867
19:52:15|2.0867
19:52:16|2.0863
19:52:17|2.0863
19:52:18|2.0863
19:52:19|2.0863
19:52:20|2.0863
19:52:21|2.0863
19:52:22|2.0863
19:52:23|2.0863
19:52:24|2.0863
19:52:25|2.0863
19:52:26|2.0863
19:52:27|2.0869
19:52:28|2.0869
19:52:29|2.0869
19:52:30|2.0869
19:52:31|2.0869
19:52:32|2.0869
19:52:33|2.0868
19:52:34|2.0868
19:52:35|2.0868
19:52:36|2.0868
19:52:37|2.0868
19:52:38|2.0868
19:52:39|2.0868
19:52:40|2.0868
19:52:41|2.0868
19:52:42|2.0868
19:52:43|2.0868
19:52:44|2.0869
19:52:46|2.0869
19:52:46|2.0865
19:52:47|2.0865
19:52:48|2.0865
19:52:49|2.0857
19:52:50|2.0857
19:52:51|2.0857
19:52:52|2.0845
19:52:53|2.0845
19:52:54|2.0845
19:52:55|2.0845
19:52:56|2.0841
19:52:57|2.0841
19:52:58|2.0841
19:53:00|2.0832
19:53:01|2.0832
19:53:02|2.0825
19:53:03|2.0826
19:53:05|2.0826
19:53:06|2.0826
19:53:07|2.0826
19:53:08|2.0826
19:53:09|2.0826
19:53:10|2.0826
19:53:11|2.0826
19:53:12|2.0826
19:53:13|2.0826
19:53:14|2.0826
19:53:15|2.0826
19:53:16|2.083
19:53:17|2.0847
19:53:18|2.0853
19:53:19|2.0853
19:53:20|2.0853
19:53:21|2.0853
19:53:22|2.0853
19:53:23|2.0841
19:53:24|2.0841
19:53:25|2.0841
19:53:26|2.0841
19:53:27|2.0862
19:53:28|2.0862
19:53:30|2.0862
19:53:30|2.0862
19:53:31|2.0862
19:53:32|2.0862
19:53:33|2.0862
19:53:35|2.0862
19:53:35|2.0862
19:53:37|2.0862
19:53:37|2.0862
19:53:38|2.0862
19:53:39|2.0862
19:53:40|2.0862
19:53:41|2.0862
19:53:42|2.0862
19:53:43|2.0862
19:53:44|2.0862
19:53:45|2.0862
19:53:46|2.0862
19:53:48|2.0862
19:53:48|2.0862
19:53:49|2.0862
19:53:50|2.0879
19:53:51|2.089
19:53:53|2.089
19:53:53|2.089
19:53:54|2.089
19:53:56|2.0881
19:53:56|2.0881
19:53:58|2.0881
19:53:58|2.0881
19:53:59|2.0891
19:54:00|2.0883
19:54:02|2.0878
19:54:03|2.0853
19:54:04|2.0853
19:54:05|2.0853
19:54:06|2.0853
19:54:07|2.0853
19:54:08|2.0853
19:54:10|2.0853
19:54:10|2.0853
19:54:12|2.0853
19:54:13|2.0853
19:54:14|2.0853
19:54:15|2.0853
19:54:16|2.0853
19:54:17|2.0853
19:54:18|2.0853
19:54:19|2.0853
19:54:20|2.0874
19:54:21|2.0887
19:54:22|2.0887
19:54:23|2.0887
19:54:24|2.0886
19:54:25|2.0888
19:54:26|2.0888
19:54:27|2.0878
19:54:28|2.0876
19:54:29|2.0876
19:54:30|2.087
19:54:31|2.087
19:54:32|2.087
19:54:33|2.087
19:54:34|2.087
19:54:35|2.0861
19:54:36|2.0861
19:54:38|2.0861
19:54:38|2.0861
19:54:39|2.0862
19:54:40|2.0862
19:54:41|2.0862
19:54:42|2.0862
19:54:43|2.0862
19:54:44|2.0862
19:54:45|2.0855
19:54:46|2.0851
19:54:47|2.0851
19:54:48|2.0851
19:54:49|2.0851
19:54:50|2.0851
19:54:51|2.0851
19:54:52|2.0851
19:54:53|2.0851
19:54:54|2.0851
19:54:55|2.0851
19:54:56|2.0851
19:54:57|2.0851
19:54:58|2.0851
19:54:59|2.0854
19:55:00|2.0854
19:55:01|2.0854
19:55:02|2.0854
19:55:04|2.0854
19:55:05|2.0857
19:55:06|2.0857
19:55:07|2.0857
19:55:08|2.0866
19:55:09|2.0872
19:55:11|2.0872
19:55:12|2.0872
19:55:13|2.0872
19:55:13|2.0882
19:55:15|2.0882
19:55:16|2.0882
19:55:17|2.0882
19:55:18|2.0882
19:55:19|2.0882
19:55:20|2.0881
19:55:21|2.0894
19:55:22|2.0894
19:55:23|2.0897
19:55:24|2.0909
19:55:25|2.0909
19:55:26|2.0909
19:55:27|2.0909
19:55:28|2.0909
19:55:29|2.0909
19:55:30|2.0909
19:55:31|2.0909
19:55:32|2.0919
19:55:33|2.0919
19:55:34|2.0922
19:55:35|2.0922
19:55:36|2.0922
19:55:37|2.0922
19:55:38|2.0929
19:55:39|2.0929
19:55:40|2.0929
19:55:41|2.0929
19:55:42|2.0929
19:55:43|2.0944
19:55:44|2.0944
19:55:45|2.0944
19:55:46|2.094
19:55:47|2.094
19:55:48|2.094
19:55:49|2.094
19:55:50|2.094
19:55:51|2.094
19:55:52|2.0925
19:55:53|2.0925
19:55:54|2.0925
19:55:55|2.0925
19:55:56|2.0925
19:55:57|2.0925
19:55:58|2.0927
19:55:59|2.093
19:56:00|2.0936
19:56:01|2.0936
19:56:03|2.0936
19:56:03|2.0936
19:56:04|2.094
19:56:06|2.0944
19:56:07|2.0944
19:56:08|2.0928
19:56:09|2.0929
19:56:10|2.0918
19:56:11|2.0918
19:56:12|2.0934
19:56:14|2.0946
19:56:15|2.0946
19:56:16|2.0946
19:56:17|2.095
19:56:18|2.096
19:56:19|2.096
19:56:20|2.0956
19:56:21|2.0952
19:56:22|2.0937
19:56:23|2.0937
19:56:24|2.0937
19:56:25|2.0949
19:56:26|2.0949
19:56:27|2.0949
19:56:28|2.0949
19:56:29|2.0949
19:56:30|2.0949
19:56:31|2.0949
19:56:32|2.0949
19:56:33|2.0949
19:56:34|2.0949
19:56:35|2.0949
19:56:36|2.0949
19:56:37|2.0949
19:56:38|2.0949
19:56:39|2.0949
19:56:40|2.0949
19:56:41|2.0934
19:56:42|2.0934
19:56:43|2.0924
19:56:44|2.0929
19:56:45|2.0929
19:56:46|2.0929
19:56:47|2.0929
19:56:48|2.0929
19:56:49|2.0912
19:56:50|2.0912
19:56:51|2.0911
19:56:52|2.0911
19:56:53|2.0911
19:56:54|2.0904
19:56:55|2.0904
19:56:56|2.0904
19:56:57|2.0904
19:56:58|2.0904
19:56:59|2.0896
19:57:00|2.0896
19:57:01|2.0896
19:57:02|2.0896
19:57:03|2.0896
19:57:04|2.0896
19:57:05|2.091
19:57:07|2.091
19:57:08|2.091
19:57:09|2.091
19:57:10|2.091
19:57:11|2.091
19:57:12|2.091
19:57:13|2.091
19:57:15|2.091
19:57:15|2.0901
19:57:16|2.0901
19:57:17|2.0898
19:57:18|2.0898
19:57:20|2.0898
19:57:21|2.0889
19:57:22|2.0889
19:57:23|2.0889
19:57:23|2.0889
19:57:24|2.0874
19:57:26|2.0867
19:57:26|2.0867
19:57:28|2.087
19:57:28|2.087
19:57:30|2.087
19:57:30|2.087
19:57:32|2.087
19:57:32|2.087
19:57:33|2.087
19:57:34|2.087
19:57:36|2.087
19:57:37|2.0876
19:57:38|2.0876
19:57:39|2.0879
19:57:40|2.0879
19:57:40|2.0879
19:57:42|2.0879
19:57:43|2.0856
19:57:43|2.0856
19:57:45|2.0856
19:57:46|2.0856
19:57:47|2.0856
19:57:48|2.0856
19:57:48|2.0856
19:57:50|2.0856
19:57:50|2.0856
19:57:52|2.0856
19:57:53|2.0856
19:57:54|2.0856
19:57:55|2.0856
19:57:56|2.0856
19:57:57|2.0856
19:57:58|2.0856
19:57:59|2.0856
19:58:00|2.0856
19:58:01|2.0856
19:58:02|2.0872
19:58:03|2.0872
19:58:04|2.0872
19:58:05|2.0885
19:58:07|2.0885
19:58:08|2.0885
19:58:09|2.0885
19:58:10|2.0885
19:58:11|2.0882
19:58:12|2.0882
19:58:13|2.0882
19:58:14|2.0882
19:58:16|2.0882
19:58:17|2.0882
19:58:17|2.0882
19:58:19|2.0882
19:58:19|2.0882
19:58:20|2.0882
19:58:21|2.0864
19:58:22|2.0864
19:58:23|2.0864
19:58:24|2.0864
19:58:26|2.0864
19:58:27|2.0864
19:58:27|2.0864
19:58:29|2.0864
19:58:30|2.0864
19:58:31|2.0864
19:58:32|2.0864
19:58:33|2.0864
19:58:34|2.0864
19:58:35|2.0864
19:58:36|2.0864
19:58:37|2.0864
19:58:38|2.0864
19:58:39|2.0864
19:58:39|2.0864
19:58:41|2.0864
19:58:41|2.0864
19:58:42|2.0864
19:58:43|2.0864
19:58:45|2.0864
19:58:46|2.0864
19:58:47|2.0864
19:58:48|2.0864
19:58:49|2.0857
19:58:50|2.0857
19:58:51|2.0857
19:58:52|2.0848
19:58:53|2.0847
19:58:54|2.0835
19:58:54|2.0835
19:58:56|2.0835
19:58:57|2.0835
19:58:58|2.0835
19:58:59|2.0835
19:58:59|2.0835
19:59:01|2.0835
19:59:02|2.0835
19:59:03|2.0851
19:59:04|2.0851
19:59:05|2.085
19:59:05|2.084
19:59:06|2.084
19:59:07|2.084
19:59:09|2.0839
19:59:10|2.0844
19:59:11|2.0844
19:59:12|2.0844
19:59:13|2.0844
19:59:15|2.0841
19:59:15|2.0841
19:59:16|2.0841
19:59:17|2.0841
19:59:19|2.0841
19:59:20|2.0841
19:59:21|2.0841
19:59:22|2.0841
19:59:23|2.0837
19:59:24|2.0837
19:59:24|2.0837
19:59:26|2.0837
19:59:26|2.0837
19:59:28|2.0835
19:59:29|2.0835
19:59:30|2.0835
19:59:31|2.0831
19:59:32|2.0826
19:59:33|2.0826
19:59:34|2.0826
19:59:35|2.082
19:59:36|2.082
19:59:37|2.082
19:59:38|2.082
19:59:39|2.082
19:59:40|2.082
19:59:41|2.082
19:59:42|2.082
19:59:43|2.082
19:59:44|2.082
19:59:45|2.082
19:59:46|2.082
19:59:47|2.082
19:59:48|2.082
19:59:49|2.082
19:59:50|2.0817
19:59:51|2.082
19:59:52|2.082
19:59:54|2.082
19:59:54|2.0832
19:59:55|2.0832
19:59:56|2.0838
19:59:57|2.0838
19:59:58|2.0846
19:59:59|2.0846
20:00:00|2.0846
20:00:01|2.0857
20:00:02|2.0857
20:00:03|2.0857
20:00:04|2.0867
20:00:05|2.0889
20:00:06|2.0889
20:00:07|2.0889
20:00:09|2.0897
20:00:09|2.0897
20:00:10|2.0897
20:00:11|2.0897
20:00:13|2.0916
20:00:14|2.0916
20:00:15|2.0914
20:00:16|2.0914
20:00:16|2.0935
20:00:17|2.0935
20:00:19|2.0938
20:00:20|2.0952
20:00:21|2.0943
20:00:23|2.0951
20:00:24|2.0951
20:00:25|2.0951
20:00:26|2.0973
20:00:27|2.0954
20:00:28|2.0954
20:00:29|2.0954
20:00:30|2.0965
20:00:32|2.096
20:00:33|2.096
20:00:34|2.0947
20:00:35|2.0947
20:00:36|2.0947
20:00:37|2.0957
20:00:38|2.0957
20:00:39|2.0957
20:00:41|2.0957
20:00:42|2.0957
20:00:43|2.0957
20:00:44|2.0957
20:00:45|2.0957
20:00:46|2.0957
20:00:47|2.0957
20:00:49|2.0968
20:00:50|2.0968
20:00:51|2.0964
20:00:51|2.0964
20:00:53|2.0956
20:00:54|2.0956
20:00:55|2.0956
20:00:55|2.0956
20:00:57|2.0956
20:00:57|2.0956
20:00:59|2.0946
20:00:59|2.0934
20:01:01|2.0934
20:01:02|2.0934
20:01:03|2.0934
20:01:04|2.0934
20:01:05|2.0934
20:01:05|2.0948
20:01:06|2.0932
20:01:08|2.0918
20:01:09|2.0918
20:01:10|2.0899
20:01:11|2.0899
20:01:12|2.0901
20:01:12|2.0901
20:01:14|2.0901
20:01:14|2.0883
20:01:16|2.0883
20:01:17|2.0883
20:01:17|2.0869
20:01:18|2.0869
20:01:19|2.0869
20:01:20|2.0869
20:01:22|2.0869
20:01:22|2.0869
20:01:24|2.0869
20:01:24|2.0878
20:01:26|2.0878
20:01:26|2.0878
20:01:28|2.0878
20:01:28|2.0878
20:01:30|2.0878
20:01:31|2.0878
20:01:32|2.087
20:01:33|2.087
20:01:34|2.087
20:01:35|2.086
20:01:36|2.0853
20:01:37|2.0855
20:01:38|2.0855
20:01:40|2.0855
20:01:40|2.0855
20:01:42|2.0855
20:01:43|2.0855
20:01:44|2.0865
20:01:46|2.0865
20:01:47|2.0865
20:01:48|2.0865
20:01:49|2.0865
20:01:50|2.0865
20:01:51|2.088
20:01:52|2.0888
20:01:53|2.0888
20:01:54|2.0883
20:01:55|2.0883
20:01:56|2.0884
20:01:57|2.0884
20:01:58|2.0884
20:01:59|2.0884
20:02:00|2.0884
20:02:01|2.0884
20:02:02|2.0892
20:02:03|2.0903
20:02:04|2.0903
20:02:05|2.0924
20:02:06|2.0924
20:02:07|2.0918
20:02:08|2.0916
20:02:09|2.0917
20:02:10|2.0924
20:02:11|2.092
20:02:12|2.092
20:02:13|2.0908
20:02:14|2.0901
20:02:15|2.0901
20:02:16|2.0896
20:02:17|2.0896
20:02:18|2.0896
20:02:19|2.0896
20:02:20|2.0889
20:02:21|2.0882
20:02:22|2.0882
20:02:23|2.0882
20:02:24|2.0882
20:02:25|2.0882
20:02:26|2.0882
20:02:27|2.0882
20:02:28|2.0882
20:02:29|2.0882
20:02:30|2.0882
20:02:31|2.0882
20:02:32|2.0882
20:02:33|2.0882
20:02:34|2.0882
20:02:35|2.0882
20:02:37|2.0882
20:02:37|2.0882
20:02:39|2.0882
20:02:40|2.0882
20:02:41|2.0907
20:02:42|2.0907
20:02:43|2.0907
20:02:44|2.0907
20:02:45|2.0907
20:02:46|2.0907
20:02:47|2.0907
20:02:48|2.0907
20:02:49|2.0907
20:02:51|2.0907
20:02:52|2.0907
20:02:52|2.0914
20:02:53|2.0914
20:02:55|2.0934
20:02:56|2.0934
20:02:57|2.0925
20:02:58|2.0925
20:02:59|2.0925
20:03:00|2.0925
20:03:01|2.094
20:03:02|2.094
20:03:03|2.094
20:03:04|2.094
20:03:05|2.094
20:03:06|2.094
20:03:07|2.094
20:03:08|2.0933
20:03:09|2.0933
20:03:10|2.0935
20:03:11|2.0935
20:03:12|2.0935
20:03:13|2.0936
20:03:14|2.0936
20:03:14|2.0932
20:03:16|2.0932
20:03:17|2.0932
20:03:18|2.0932
20:03:18|2.0921
20:03:19|2.0921
20:03:21|2.0921
20:03:21|2.0921
20:03:23|2.0921
20:03:24|2.0921
20:03:24|2.0921
20:03:26|2.0921
20:03:27|2.0921
20:03:27|2.0937
20:03:29|2.0937
20:03:30|2.0937
20:03:30|2.0937
20:03:32|2.0937
20:03:33|2.0937
20:03:34|2.0937
20:03:35|2.0939
20:03:36|2.0939
20:03:38|2.0938
20:03:39|2.0938
20:03:40|2.0939
20:03:40|2.0939
20:03:42|2.0939
20:03:43|2.0937
20:03:44|2.0937
20:03:45|2.0949
20:03:46|2.0949
20:03:47|2.0954
20:03:48|2.0954
20:03:49|2.0954
20:03:50|2.0954
20:03:51|2.0967
20:03:52|2.0967
20:03:53|2.0967
20:03:54|2.0967
20:03:55|2.0967
20:03:56|2.0967
20:03:57|2.0969
20:03:58|2.0969
20:03:59|2.0969
20:04:00|2.0969
20:04:01|2.0969
20:04:02|2.0969
20:04:03|2.0975
20:04:04|2.0969
20:04:05|2.0969
20:04:06|2.0969
20:04:07|2.0981
20:04:08|2.0993
20:04:09|2.0973
20:04:10|2.0969
20:04:11|2.0969
20:04:12|2.0966
20:04:13|2.0962
20:04:14|2.0961
20:04:15|2.0961
20:04:16|2.094
20:04:17|2.0933
20:04:19|2.0933
20:04:19|2.0933
20:04:20|2.0933
20:04:21|2.0933
20:04:23|2.0933
20:04:23|2.0933
20:04:24|2.0933
20:04:25|2.0926
20:04:26|2.0928
20:04:27|2.0925
20:04:28|2.0906
20:04:29|2.0906
20:04:30|2.0906
20:04:31|2.0906
20:04:32|2.0906
20:04:33|2.0923
20:04:34|2.0932
20:04:35|2.0932
20:04:36|2.0929
20:04:38|2.0932
20:04:39|2.0928
20:04:40|2.0934
20:04:41|2.0934
20:04:42|2.0927
20:04:43|2.0927
20:04:44|2.0927
20:04:45|2.0935
20:04:46|2.0934
20:04:47|2.0934
20:04:48|2.0934
20:04:49|2.0934
20:04:50|2.0934
20:04:51|2.091
20:04:52|2.091
20:04:53|2.091
20:04:54|2.0911
20:04:55|2.0911
20:04:56|2.0911
20:04:57|2.0911
20:04:58|2.0911
20:04:59|2.0911
20:05:00|2.0911
20:05:01|2.0911
20:05:02|2.0911
20:05:03|2.0911
20:05:04|2.092
20:05:05|2.092
20:05:06|2.092
20:05:07|2.092
20:05:08|2.092
20:05:09|2.092
20:05:10|2.092
20:05:11|2.0935
20:05:12|2.0935
20:05:13|2.0935
20:05:14|2.0932
20:05:15|2.0932
20:05:16|2.0941
20:05:17|2.0951
20:05:18|2.0953
20:05:19|2.0953
20:05:20|2.0953
20:05:21|2.0952
20:05:22|2.0952
20:05:23|2.096
20:05:24|2.096
20:05:25|2.096
20:05:26|2.096
20:05:27|2.097
20:05:28|2.097
20:05:29|2.097
20:05:30|2.097
20:05:31|2.097
20:05:32|2.0969
20:05:33|2.0969
20:05:34|2.0977
20:05:35|2.0977
20:05:36|2.0977
20:05:37|2.0979
20:05:38|2.0979
20:05:39|2.0988
20:05:41|2.0987
20:05:42|2.0987
20:05:43|2.0987
20:05:44|2.0987
20:05:45|2.0987
20:05:46|2.0987
20:05:47|2.0972
20:05:48|2.0972
20:05:49|2.0972
20:05:50|2.0972
20:05:51|2.0972
20:05:52|2.0972
20:05:53|2.0972
20:05:54|2.0956
20:05:56|2.0956
20:05:56|2.0962
20:05:57|2.0962
20:05:59|2.0962
20:06:00|2.0962
20:06:01|2.0962
20:06:02|2.0962
20:06:03|2.0959
20:06:04|2.0951
20:06:05|2.0951
20:06:06|2.0951
20:06:07|2.0942
20:06:08|2.0942
20:06:09|2.0947
20:06:10|2.0962
20:06:11|2.0962
20:06:12|2.0962
20:06:13|2.0962
20:06:14|2.0957
20:06:15|2.0957
20:06:16|2.0957
20:06:17|2.0957
20:06:18|2.0967
20:06:19|2.0967
20:06:20|2.0967
20:06:21|2.0967
20:06:22|2.0967
20:06:23|2.0967
20:06:24|2.0967
20:06:25|2.0967
20:06:26|2.0964
20:06:27|2.0964
20:06:28|2.0964
20:06:29|2.0964
20:06:30|2.0975
20:06:31|2.0975
20:06:32|2.097
20:06:33|2.097
20:06:34|2.097
20:06:35|2.097
20:06:36|2.097
20:06:37|2.097
20:06:38|2.097
20:06:39|2.097
20:06:40|2.097
20:06:41|2.0966
20:06:42|2.0969
20:06:43|2.0969
20:06:44|2.0969
20:06:45|2.0954
20:06:46|2.0954
20:06:47|2.0954
20:06:48|2.0944
20:06:49|2.0944
20:06:50|2.0944
20:06:51|2.0952
20:06:53|2.0952
20:06:54|2.0952
20:06:55|2.0952
20:06:56|2.0952
20:06:56|2.0952
20:06:58|2.0952
20:06:59|2.0952
20:07:00|2.0952
20:07:01|2.0952
20:07:02|2.0952
20:07:03|2.0936
20:07:04|2.0936
20:07:05|2.0936
20:07:06|2.0936
20:07:07|2.0936
20:07:08|2.0936
20:07:09|2.0936
20:07:10|2.0946
20:07:11|2.0948
20:07:12|2.0948
20:07:13|2.0948
20:07:14|2.0948
20:07:15|2.0948
20:07:16|2.0948
20:07:17|2.0948
20:07:18|2.0948
20:07:19|2.0956
20:07:20|2.0954
20:07:21|2.0954
20:07:23|2.0954
20:07:23|2.0954
20:07:24|2.0951
20:07:25|2.0941
20:07:26|2.0941
20:07:28|2.0941
20:07:29|2.0941
20:07:29|2.0941
20:07:31|2.0941
20:07:32|2.0941
20:07:32|2.0941
20:07:34|2.0941
20:07:34|2.0941
20:07:35|2.0941
20:07:36|2.0941
20:07:37|2.0968
20:07:38|2.0965
20:07:40|2.0948
20:07:41|2.0948
20:07:42|2.094
20:07:43|2.094
20:07:44|2.094
20:07:45|2.094
20:07:46|2.0927
20:07:47|2.0928
20:07:48|2.0928
20:07:49|2.0928
20:07:50|2.0928
20:07:51|2.0928
20:07:52|2.0928
20:07:53|2.0928
20:07:54|2.0928
20:07:55|2.0928
20:07:56|2.0928
20:07:58|2.0928
20:07:59|2.0928
20:08:00|2.0928
20:08:01|2.0956
20:08:02|2.0956
20:08:03|2.095
20:08:04|2.095
20:08:05|2.095
20:08:06|2.095
20:08:07|2.095
20:08:08|2.095
20:08:09|2.095
20:08:10|2.095
20:08:11|2.095
20:08:12|2.095
20:08:13|2.095
20:08:14|2.0949
20:08:15|2.0941
20:08:16|2.0941
20:08:17|2.0944
20:08:18|2.094
20:08:19|2.094
20:08:20|2.094
20:08:21|2.094
20:08:22|2.094
20:08:23|2.0937
20:08:24|2.0937
20:08:25|2.0937
20:08:26|2.0936
20:08:27|2.0917
20:08:28|2.0917
20:08:29|2.0917
20:08:30|2.0917
20:08:31|2.0917
20:08:32|2.0917
20:08:33|2.0917
20:08:34|2.0917
20:08:35|2.0917
20:08:36|2.0899
20:08:37|2.0894
20:08:38|2.0888
20:08:39|2.0888
20:08:40|2.0888
20:08:41|2.0888
20:08:42|2.0879
20:08:43|2.0877
20:08:44|2.0877
20:08:45|2.0877
20:08:46|2.0877
20:08:47|2.0877
20:08:48|2.0877
20:08:49|2.0877
20:08:50|2.0877
20:08:51|2.0865
20:08:52|2.0855
20:08:53|2.0855
20:08:54|2.085
20:08:55|2.0842
20:08:57|2.0855
20:08:58|2.0855
20:08:58|2.0855
20:09:00|2.0855
20:09:01|2.0868
20:09:02|2.0868
20:09:03|2.0876
20:09:04|2.0876
20:09:05|2.0856
20:09:06|2.0882
20:09:07|2.0882
20:09:08|2.0886
20:09:09|2.0886
20:09:10|2.0869
20:09:11|2.0864
20:09:12|2.0864
20:09:13|2.0864
20:09:14|2.0864
20:09:15|2.0864
20:09:16|2.0864
20:09:17|2.0879
20:09:18|2.0892
20:09:19|2.0892
20:09:20|2.0892
20:09:21|2.0892
20:09:22|2.0892
20:09:23|2.0892
20:09:24|2.0892
20:09:25|2.0892
20:09:26|2.0892
20:09:27|2.0892
20:09:28|2.0879
20:09:29|2.0893
20:09:30|2.0893
20:09:31|2.0893
20:09:32|2.0893
20:09:33|2.0893
20:09:34|2.0893
20:09:35|2.0903
20:09:36|2.0903
20:09:37|2.0903
20:09:38|2.0903
20:09:39|2.089
20:09:40|2.089
20:09:41|2.0884
20:09:42|2.0884
20:09:43|2.0884
20:09:44|2.0884
20:09:45|2.0884
20:09:46|2.0884
20:09:47|2.0895
20:09:49|2.089
20:09:49|2.0899
20:09:50|2.0899
20:09:51|2.0899
20:09:52|2.0899
20:09:53|2.0899
20:09:54|2.0911
20:09:56|2.0889
20:09:57|2.0889
20:09:58|2.0911
20:10:00|2.0937
20:10:00|2.0937
20:10:02|2.093
20:10:02|2.093
20:10:04|2.093
20:10:05|2.0944
20:10:06|2.0954
20:10:06|2.0954
20:10:08|2.0954
20:10:09|2.0954
20:10:10|2.0954
20:10:11|2.0954
20:10:11|2.0954
20:10:13|2.095
20:10:14|2.095
20:10:15|2.095
20:10:16|2.095
20:10:16|2.0948
20:10:18|2.0942
20:10:19|2.0938
20:10:20|2.0933
20:10:21|2.0933
20:10:22|2.0933
20:10:23|2.0928
20:10:24|2.0928
20:10:25|2.0928
20:10:26|2.0928
20:10:26|2.0928
20:10:28|2.0928
20:10:29|2.0928
20:10:30|2.0928
20:10:31|2.0948
20:10:32|2.0948
20:10:33|2.0948
20:10:34|2.0948
20:10:35|2.0946
20:10:35|2.0939
20:10:37|2.0928
20:10:38|2.0927
20:10:39|2.0925
20:10:40|2.0925
20:10:41|2.0925
20:10:41|2.0925
20:10:42|2.0925
20:10:44|2.0925
20:10:45|2.0925
20:10:46|2.0925
20:10:47|2.093
20:10:48|2.093
20:10:48|2.093
20:10:50|2.093
20:10:51|2.0939
20:10:52|2.0939
20:10:52|2.0939
20:10:54|2.0939
20:10:55|2.0939
20:10:56|2.0939
20:10:58|2.0919
20:10:59|2.0919
20:11:00|2.0919
20:11:01|2.0919
20:11:02|2.0921
20:11:02|2.0921
20:11:03|2.0927
20:11:05|2.0927
20:11:05|2.0927
20:11:07|2.0927
20:11:08|2.0927
20:11:09|2.0936
20:11:10|2.094
20:11:11|2.094
20:11:12|2.094
20:11:13|2.094
20:11:14|2.094
20:11:15|2.094
20:11:16|2.094
20:11:17|2.0938
20:11:18|2.0938
20:11:19|2.0938
20:11:20|2.0938
20:11:21|2.0938
20:11:22|2.0947
20:11:23|2.0947
20:11:24|2.0947
20:11:25|2.0946
20:11:27|2.0946
20:11:27|2.0946
20:11:29|2.0946
20:11:30|2.0946
20:11:31|2.0946
20:11:32|2.0946
20:11:33|2.0946
20:11:33|2.0946
20:11:35|2.0946
20:11:35|2.095
20:11:37|2.095
20:11:37|2.095
20:11:39|2.095
20:11:40|2.0946
20:11:41|2.0946
20:11:41|2.0946
20:11:43|2.0946
20:11:43|2.0957
20:11:45|2.0957
20:11:46|2.0957
20:11:47|2.0957
20:11:48|2.0957
20:11:48|2.0957
20:11:50|2.0978
20:11:51|2.0978
20:11:52|2.0978
20:11:52|2.0978
20:11:54|2.0966
20:11:55|2.0958
20:11:56|2.0958
20:11:57|2.0968
20:11:58|2.0968
20:11:59|2.0968
20:12:00|2.096
20:12:02|2.096
20:12:02|2.096
20:12:03|2.096
20:12:04|2.096
20:12:06|2.096
20:12:07|2.096
20:12:08|2.096
20:12:09|2.096
20:12:10|2.096
20:12:11|2.0973
20:12:13|2.0973
20:12:13|2.0973
20:12:14|2.0981
20:12:15|2.0981
20:12:16|2.0981
20:12:17|2.0994
20:12:18|2.0994
20:12:19|2.0994
20:12:20|2.0986
20:12:21|2.0986
20:12:22|2.0986
20:12:23|2.0986
20:12:25|2.0986
20:12:25|2.0986
20:12:27|2.0986
20:12:27|2.0986
20:12:28|2.0986
20:12:30|2.0986
20:12:31|2.0986
20:12:31|2.0979
20:12:32|2.0979
20:12:34|2.0979
20:12:34|2.0979
20:12:35|2.0979
20:12:37|2.0979
20:12:37|2.0979
20:12:39|2.0979
20:12:39|2.0986
20:12:41|2.0986
20:12:41|2.0989
20:12:43|2.0989
20:12:44|2.0995
20:12:44|2.0995
20:12:46|2.0995
20:12:46|2.0995
20:12:47|2.0995
20:12:48|2.0997
20:12:49|2.0996
20:12:50|2.099
20:12:51|2.099
20:12:53|2.099
20:12:53|2.0986
20:12:54|2.0986
20:12:56|2.0986
20:12:56|2.0975
20:12:57|2.0975
20:12:59|2.0975
20:13:00|2.0975
20:13:02|2.0975
20:13:03|2.0975
20:13:03|2.0975
20:13:05|2.0975
20:13:06|2.0975
20:13:07|2.0964
20:13:08|2.0964
20:13:09|2.0955
20:13:10|2.0955
20:13:11|2.0953
20:13:12|2.0953
20:13:13|2.0953
20:13:14|2.0953
20:13:15|2.0953
20:13:16|2.0933
20:13:17|2.0933
20:13:18|2.0933
20:13:19|2.0933
20:13:20|2.0945
20:13:21|2.0945
20:13:22|2.0945
20:13:23|2.0945
20:13:24|2.0945
20:13:25|2.0928
20:13:26|2.0928
20:13:27|2.0928
20:13:28|2.0928
20:13:29|2.0928
20:13:30|2.0928
20:13:31|2.0928
20:13:32|2.0928
20:13:33|2.0928
20:13:34|2.0928
20:13:35|2.0926
20:13:36|2.0926
20:13:37|2.0926
20:13:38|2.0926
20:13:39|2.0926
20:13:40|2.0926
20:13:41|2.0926
20:13:42|2.0926
20:13:43|2.0926
20:13:44|2.0926
20:13:45|2.0926
20:13:46|2.0926
20:13:47|2.0939
20:13:48|2.0954
20:13:49|2.0963
20:13:50|2.0963
20:13:51|2.0949
20:13:52|2.0949
20:13:53|2.0949
20:13:54|2.0949
20:13:55|2.0949
20:13:56|2.0949
20:13:57|2.0949
20:13:58|2.0949
20:14:00|2.0949
20:14:01|2.0949
20:14:02|2.0949
20:14:03|2.0949
20:14:05|2.0949
20:14:06|2.0949
20:14:07|2.0945
20:14:08|2.0945
20:14:09|2.0941
20:14:10|2.0941
20:14:11|2.0941
20:14:12|2.0941
20:14:13|2.0941
20:14:14|2.0941
20:14:15|2.0941
20:14:16|2.0941
20:14:17|2.0941
20:14:18|2.0941
20:14:19|2.0941
20:14:21|2.0941
20:14:21|2.0941
20:14:22|2.0941
20:14:23|2.0941
20:14:24|2.0941
20:14:25|2.0941
20:14:26|2.0941
20:14:27|2.0941
20:14:28|2.0965
20:14:30|2.0965
20:14:30|2.0965
20:14:31|2.0965
20:14:32|2.0965
20:14:34|2.0965
20:14:35|2.0949
20:14:35|2.0949
20:14:37|2.0949
20:14:38|2.0936
20:14:39|2.0936
20:14:39|2.0936
20:14:41|2.0936
20:14:42|2.094
20:14:43|2.094
20:14:44|2.094
20:14:45|2.094
20:14:45|2.094
20:14:46|2.094
20:14:48|2.0955
20:14:49|2.0938
20:14:50|2.0942
20:14:51|2.0942
20:14:52|2.0936
20:14:52|2.0936
20:14:53|2.0936
20:14:55|2.0936
20:14:56|2.0936
20:14:57|2.0936
20:14:58|2.0919
20:14:59|2.0919
20:14:59|2.0919
20:15:01|2.0894
20:15:02|2.0894
20:15:04|2.0913
20:15:04|2.0924
20:15:05|2.0938
20:15:06|2.0938
20:15:07|2.0938
20:15:08|2.0938
20:15:09|2.0938
20:15:10|2.0951
20:15:12|2.0952
20:15:13|2.0988
20:15:14|2.0988
20:15:15|2.0988
20:15:16|2.0988
20:15:16|2.0988
20:15:18|2.0988
20:15:19|2.0988
20:15:20|2.0988
20:15:20|2.0975
20:15:21|2.0976
20:15:22|2.0976
20:15:23|2.0975
20:15:24|2.0975
20:15:25|2.0975
20:15:26|2.0975
20:15:27|2.0975
20:15:28|2.0975
20:15:29|2.0975
20:15:30|2.0975
20:15:32|2.0975
20:15:33|2.0975
20:15:33|2.0954
20:15:35|2.0937
20:15:35|2.0937
20:15:37|2.0937
20:15:38|2.0935
20:15:39|2.0935
20:15:40|2.0935
20:15:40|2.0935
20:15:42|2.0935
20:15:42|2.0935
20:15:44|2.0935
20:15:45|2.0935
20:15:45|2.0935
20:15:47|2.0935
20:15:48|2.0935
20:15:49|2.0935
20:15:49|2.0935
20:15:51|2.0935
20:15:52|2.0935
20:15:53|2.0935
20:15:54|2.0935
20:15:55|2.0935
20:15:56|2.0953
20:15:56|2.0939
20:15:58|2.0939
20:15:58|2.0949
20:16:00|2.0949
20:16:01|2.0949
20:16:02|2.0949
20:16:03|2.0949
20:16:04|2.0949
20:16:05|2.0949
20:16:06|2.0949
20:16:07|2.0949
20:16:08|2.0964
20:16:09|2.0964
20:16:10|2.0964
20:16:11|2.0964
20:16:12|2.0964
20:16:13|2.0964
20:16:15|2.0964
20:16:16|2.0964
20:16:17|2.0964
20:16:17|2.0964
20:16:18|2.0964
20:16:19|2.0964
20:16:21|2.0964
20:16:21|2.0964
20:16:23|2.0964
20:16:24|2.0964
20:16:25|2.0964
20:16:26|2.0964
20:16:27|2.0964
20:16:28|2.0964
20:16:29|2.0964
20:16:30|2.0964
20:16:31|2.0964
20:16:32|2.0964
20:16:33|2.0952
20:16:34|2.0952
20:16:35|2.0945
20:16:36|2.0945
20:16:37|2.0937
20:16:39|2.0937
20:16:39|2.0937
20:16:40|2.0937
20:16:42|2.0937
20:16:42|2.0937
20:16:44|2.0937
20:16:45|2.0937
20:16:46|2.0937
20:16:47|2.0937
20:16:49|2.0937
20:16:50|2.0937
20:16:51|2.0937
20:16:52|2.0933
20:16:53|2.0933
20:16:55|2.0933
20:16:55|2.0933
20:16:57|2.0933
20:16:58|2.0933
20:16:59|2.0933
20:17:00|2.0933
20:17:01|2.0933
20:17:02|2.0933
20:17:03|2.0933
20:17:04|2.0933
20:17:05|2.0933
20:17:06|2.0933
20:17:07|2.0933
20:17:08|2.0933
20:17:10|2.0948
20:17:10|2.0948
20:17:11|2.0948
20:17:12|2.0948
20:17:14|2.0948
20:17:15|2.0948
20:17:16|2.0948
20:17:17|2.0948
20:17:18|2.0948
20:17:19|2.0948
20:17:20|2.0948
20:17:21|2.0946
20:17:22|2.0946
20:17:23|2.0931
20:17:24|2.0937
20:17:25|2.0937
20:17:27|2.0931
20:17:28|2.0931
20:17:29|2.0931
20:17:30|2.0931
20:17:31|2.0931
20:17:32|2.0931
20:17:34|2.095
20:17:34|2.095
20:17:35|2.095
20:17:36|2.095
20:17:37|2.095
20:17:38|2.095
20:17:39|2.095
20:17:40|2.095
20:17:41|2.0959
20:17:42|2.0959
20:17:43|2.0959
20:17:44|2.0964
20:17:45|2.0964
20:17:46|2.0964
20:17:47|2.0964
20:17:49|2.0972
20:17:50|2.0972
20:17:51|2.0972
20:17:52|2.0972
20:17:53|2.0972
20:17:53|2.0972
20:17:55|2.0972
20:17:56|2.0995
20:17:57|2.0984
20:17:58|2.0984
20:17:59|2.0984
20:18:00|2.0984
20:18:01|2.097
20:18:02|2.097
20:18:03|2.097
20:18:04|2.097
20:18:05|2.097
20:18:06|2.0964
20:18:07|2.0964
20:18:08|2.0964
20:18:09|2.0964
20:18:10|2.0973
20:18:11|2.0973
20:18:12|2.0973
20:18:13|2.0973
20:18:14|2.0973
20:18:15|2.0973
20:18:16|2.0973
20:18:17|2.0973
20:18:18|2.0973
20:18:19|2.0973
20:18:20|2.0973
20:18:21|2.0973
20:18:22|2.0973
20:18:23|2.0973
20:18:24|2.0973
20:18:25|2.0973
20:18:26|2.0988
20:18:27|2.0988
20:18:29|2.0988
20:18:30|2.098
20:18:31|2.098
20:18:32|2.098
20:18:33|2.098
20:18:34|2.098
20:18:35|2.098
20:18:36|2.0991
20:18:37|2.0989
20:18:38|2.0989
20:18:39|2.0989
20:18:40|2.0989
20:18:41|2.0989
20:18:42|2.0989
20:18:43|2.0989
20:18:44|2.0989
20:18:45|2.0989
20:18:46|2.0989
20:18:47|2.0983
20:18:48|2.0983
20:18:49|2.0993
20:18:50|2.099
20:18:51|2.099
20:18:52|2.099
20:18:53|2.099
20:18:54|2.099
20:18:55|2.099
20:18:56|2.099
20:18:57|2.099
20:18:58|2.099
20:18:59|2.099
20:19:00|2.0984
20:19:01|2.0984
20:19:02|2.0984
20:19:03|2.0984
20:19:04|2.0984
20:19:05|2.0984
20:19:06|2.0984
20:19:07|2.0973
20:19:08|2.0966
20:19:09|2.0966
20:19:11|2.0966
20:19:11|2.0966
20:19:13|2.0957
20:19:14|2.0957
20:19:14|2.0957
20:19:16|2.0959
20:19:17|2.0959
20:19:18|2.0959
20:19:19|2.0959
20:19:19|2.0963
20:19:21|2.0963
20:19:22|2.0963
20:19:23|2.0963
20:19:24|2.0963
20:19:25|2.0963
20:19:26|2.0963
20:19:27|2.0963
20:19:28|2.0963
20:19:30|2.0951
20:19:31|2.0951
20:19:31|2.0951
20:19:33|2.0951
20:19:33|2.094
20:19:35|2.094
20:19:36|2.094
20:19:37|2.094
20:19:38|2.094
20:19:39|2.094
20:19:40|2.0946
20:19:41|2.0946
20:19:42|2.0946
20:19:43|2.0946
20:19:44|2.0946
20:19:45|2.0946
20:19:46|2.0946
20:19:47|2.0946
20:19:48|2.0946
20:19:49|2.0946
20:19:50|2.0946
20:19:51|2.0938
20:19:52|2.0938
20:19:53|2.0938
20:19:54|2.0938
20:19:55|2.0926
20:19:56|2.0926
20:19:57|2.0926
20:19:58|2.0927
20:19:59|2.0927
20:20:00|2.0927
20:20:01|2.0927
20:20:02|2.0927
20:20:03|2.0927
20:20:04|2.0927
20:20:05|2.0927
20:20:06|2.0933
20:20:07|2.0933
20:20:08|2.0933
20:20:09|2.0933
20:20:10|2.0954
20:20:11|2.0954
20:20:12|2.0954
20:20:13|2.0954
20:20:14|2.0954
20:20:15|2.0968
20:20:16|2.0971
20:20:17|2.0971
20:20:18|2.0971
20:20:19|2.0971
20:20:20|2.0979
20:20:21|2.0962
20:20:22|2.0962
20:20:24|2.0958
20:20:24|2.0958
20:20:25|2.0952
20:20:26|2.0952
20:20:27|2.0952
20:20:29|2.0952
20:20:30|2.0947
20:20:31|2.0947
20:20:33|2.0942
20:20:34|2.0942
20:20:35|2.0942
20:20:36|2.0942
20:20:37|2.0935
20:20:38|2.0935
20:20:39|2.0935
20:20:40|2.0935
20:20:41|2.0935
20:20:43|2.0935
20:20:43|2.0935
20:20:45|2.0935
20:20:46|2.0935
20:20:47|2.0935
20:20:48|2.0935
20:20:50|2.0935
20:20:51|2.0935
20:20:52|2.0935
20:20:53|2.0935
20:20:53|2.0935
20:20:55|2.0935
20:20:55|2.0935
20:20:57|2.0935
20:20:57|2.0935
20:20:59|2.0935
20:21:00|2.0935
20:21:01|2.0945
20:21:02|2.0945
20:21:03|2.0939
20:21:04|2.0939
20:21:05|2.0938
20:21:06|2.0931
20:21:06|2.0929
20:21:08|2.0925
20:21:09|2.0925
20:21:10|2.0925
20:21:11|2.0937
20:21:12|2.0937
20:21:13|2.0937
20:21:15|2.0937
20:21:15|2.0937
20:21:16|2.0937
20:21:17|2.0937
20:21:18|2.0937
20:21:19|2.0937
20:21:21|2.0937
20:21:21|2.0937
20:21:22|2.0937
20:21:23|2.0937
20:21:25|2.0937
20:21:26|2.0937
20:21:27|2.0937
20:21:28|2.0937
20:21:29|2.0937
20:21:31|2.0937
20:21:32|2.0937
20:21:32|2.0937
20:21:34|2.0941
20:21:35|2.0946
20:21:36|2.0946
20:21:37|2.0946
20:21:38|2.0946
20:21:39|2.0946
20:21:40|2.093
20:21:41|2.093
20:21:42|2.093
20:21:43|2.093
20:21:44|2.093
20:21:45|2.093
20:21:46|2.0928
20:21:47|2.0928
20:21:48|2.0928
20:21:49|2.0921
20:21:51|2.0921
20:21:51|2.0921
20:21:53|2.0922
20:21:54|2.0922
20:21:55|2.0922
20:21:56|2.0922
20:21:56|2.0922
20:21:58|2.0922
20:21:59|2.0922
20:22:00|2.0922
20:22:00|2.0922
20:22:01|2.0922
20:22:03|2.0922
20:22:04|2.0922
20:22:05|2.0919
20:22:06|2.0919
20:22:07|2.0906
20:22:08|2.0906
20:22:09|2.0906
20:22:10|2.0906
20:22:11|2.0906
20:22:12|2.0906
20:22:13|2.0905
20:22:14|2.09
20:22:15|2.09
20:22:16|2.0909
20:22:17|2.0909
20:22:18|2.0909
20:22:19|2.0909
20:22:20|2.0909
20:22:21|2.0909
20:22:22|2.0909
20:22:23|2.0909
20:22:24|2.0909
20:22:25|2.0909
20:22:26|2.0909
20:22:27|2.0909
20:22:28|2.0898
20:22:29|2.0898
20:22:30|2.0898
20:22:31|2.0898
20:22:32|2.0898
20:22:33|2.0898
20:22:34|2.0898
20:22:35|2.0898
20:22:36|2.0898
20:22:38|2.0898
20:22:38|2.0898
20:22:39|2.0898
20:22:40|2.0898
20:22:41|2.0904
20:22:42|2.0904
20:22:43|2.0904
20:22:44|2.0904
20:22:45|2.0904
20:22:47|2.0904
20:22:47|2.0904
20:22:49|2.0897
20:22:50|2.0897
20:22:51|2.0895
20:22:51|2.0895
20:22:53|2.0894
20:22:54|2.0894
20:22:55|2.0894
20:22:56|2.0894
20:22:57|2.0894
20:22:58|2.0908
20:22:59|2.0908
20:23:00|2.0908
20:23:01|2.0908
20:23:02|2.09
20:23:03|2.09
20:23:04|2.0899
20:23:06|2.0899
20:23:06|2.0899
20:23:07|2.0899
20:23:09|2.0907
20:23:10|2.0923
20:23:10|2.0928
20:23:11|2.0928
20:23:12|2.0928
20:23:13|2.0928
20:23:15|2.0928
20:23:16|2.0928
20:23:16|2.0928
20:23:18|2.0924
20:23:18|2.0928
20:23:19|2.0928
20:23:21|2.0928
20:23:22|2.0935
20:23:23|2.0918
20:23:24|2.0918
20:23:25|2.0918
20:23:26|2.0918
20:23:27|2.0918
20:23:28|2.0919
20:23:29|2.0919
20:23:30|2.0919
20:23:31|2.0925
20:23:32|2.0925
20:23:33|2.0925
20:23:34|2.0926
20:23:35|2.0926
20:23:36|2.0926
20:23:37|2.0926
20:23:38|2.0918
20:23:39|2.0918
20:23:40|2.0918
20:23:41|2.0918
20:23:42|2.0918
20:23:43|2.0918
20:23:44|2.0918
20:23:45|2.0918
20:23:46|2.0918
20:23:47|2.0924
20:23:48|2.0924
20:23:50|2.0918
20:23:51|2.0918
20:23:52|2.0918
20:23:52|2.0918
20:23:54|2.0918
20:23:54|2.0918
20:23:55|2.0918
20:23:56|2.0928
20:23:58|2.0928
20:23:59|2.0918
20:24:00|2.0918
20:24:01|2.0918
20:24:02|2.0918
20:24:03|2.0925
20:24:04|2.0925
20:24:05|2.0925
20:24:06|2.0925
20:24:07|2.0921
20:24:08|2.0921
20:24:09|2.0921
20:24:10|2.0921
20:24:11|2.0916
20:24:12|2.0916
20:24:13|2.0916
20:24:14|2.0897
20:24:15|2.0906
20:24:16|2.0903
20:24:17|2.0903
20:24:18|2.0903
20:24:19|2.0903
20:24:20|2.0903
20:24:21|2.0903
20:24:22|2.0903
20:24:23|2.0903
20:24:24|2.0903
20:24:25|2.0903
20:24:26|2.0903
20:24:27|2.0903
20:24:28|2.0903
20:24:29|2.0903
20:24:30|2.0903
20:24:31|2.0903
20:24:32|2.0903
20:24:33|2.0903
20:24:34|2.0901
20:24:35|2.0905
20:24:36|2.0905
20:24:38|2.0897
20:24:38|2.0897
20:24:39|2.0897
20:24:40|2.0897
20:24:41|2.0897
20:24:42|2.0897
20:24:43|2.0897
20:24:44|2.0897
20:24:45|2.0897
20:24:46|2.0897
20:24:48|2.09
20:24:48|2.09
20:24:49|2.09
20:24:51|2.09
20:24:52|2.09
20:24:54|2.09
20:24:54|2.09
20:24:55|2.09
20:24:56|2.0919
20:24:57|2.0919
20:24:59|2.0919
20:25:00|2.0923
20:25:01|2.0916
20:25:02|2.0922
20:25:03|2.0922
20:25:04|2.0933
20:25:05|2.0933
20:25:06|2.0925
20:25:07|2.0925
20:25:08|2.0926
20:25:09|2.0926
20:25:10|2.0926
20:25:11|2.0926
20:25:12|2.0926
20:25:13|2.0926
20:25:14|2.0934
20:25:15|2.093
20:25:16|2.093
20:25:17|2.0927
20:25:18|2.0927
20:25:19|2.0927
20:25:20|2.0923
20:25:21|2.0923
20:25:22|2.092
20:25:23|2.0921
20:25:24|2.0921
20:25:25|2.0921
20:25:26|2.092
20:25:27|2.092
20:25:28|2.092
20:25:29|2.0914
20:25:30|2.0909
20:25:31|2.0909
20:25:32|2.0906
20:25:33|2.0901
20:25:34|2.0901
20:25:35|2.0901
20:25:36|2.0901
20:25:37|2.0901
20:25:38|2.0899
20:25:39|2.0896
20:25:40|2.0896
20:25:41|2.0896
20:25:42|2.0896
20:25:43|2.0896
20:25:45|2.0896
20:25:45|2.0896
20:25:46|2.0918
20:25:47|2.0918
20:25:48|2.0918
20:25:49|2.0923
20:25:50|2.0923
20:25:51|2.0928
20:25:53|2.0928
20:25:53|2.0928
20:25:55|2.0928
20:25:55|2.0928
20:25:57|2.0928
20:25:58|2.0928
20:25:59|2.0928
20:26:00|2.0928
20:26:01|2.0928
20:26:02|2.0928
20:26:03|2.0928
20:26:04|2.0928
20:26:05|2.0928
20:26:06|2.0928
20:26:07|2.0928
20:26:08|2.0928
20:26:09|2.0928
20:26:10|2.0921
20:26:12|2.0921
20:26:12|2.0921
20:26:14|2.0921
20:26:15|2.0921
20:26:17|2.0921
20:26:17|2.092
20:26:19|2.092
20:26:20|2.0912
20:26:20|2.0912
20:26:21|2.0912
20:26:22|2.0912
20:26:23|2.0911
20:26:25|2.0911
20:26:26|2.0911
20:26:27|2.0911
20:26:28|2.0911
20:26:29|2.0911
20:26:30|2.0911
20:26:31|2.0911
20:26:33|2.0911
20:26:34|2.0911
20:26:35|2.0911
20:26:36|2.0911
20:26:37|2.0911
20:26:38|2.0911
20:26:39|2.094
20:26:40|2.0941
20:26:41|2.0941
20:26:42|2.0938
20:26:43|2.0938
20:26:44|2.0938
20:26:45|2.0938
20:26:46|2.0938
20:26:47|2.0938
20:26:49|2.0938
20:26:49|2.0938
20:26:51|2.0938
20:26:51|2.0938
20:26:52|2.0938
20:26:54|2.0937
20:26:55|2.0937
20:26:56|2.0937
20:26:57|2.0937
20:26:58|2.0937
20:26:58|2.0937
20:27:00|2.0937
20:27:01|2.0937
20:27:01|2.0937
20:27:02|2.0937
20:27:04|2.0937
20:27:05|2.0937
20:27:05|2.0943
20:27:06|2.0951
20:27:08|2.0952
20:27:09|2.0952
20:27:10|2.0952
20:27:10|2.0952
20:27:11|2.0952
20:27:12|2.0952
20:27:13|2.0952
20:27:15|2.0952
20:27:16|2.0952
20:27:17|2.0952
20:27:19|2.0952
20:27:20|2.0952
20:27:21|2.0952
20:27:22|2.0951
20:27:23|2.0951
20:27:24|2.0951
20:27:25|2.0951
20:27:26|2.0951
20:27:27|2.0951
20:27:28|2.0951
20:27:28|2.0934
20:27:30|2.0934
20:27:31|2.0934
20:27:32|2.0934
20:27:33|2.0934
20:27:34|2.0934
20:27:35|2.0934
20:27:36|2.0939
20:27:37|2.0939
20:27:38|2.0939
20:27:39|2.0936
20:27:40|2.0936
20:27:41|2.0936
20:27:42|2.0944
20:27:43|2.0944
20:27:44|2.0944
20:27:45|2.0944
20:27:46|2.0944
20:27:47|2.0945
20:27:48|2.0945
20:27:49|2.0945
20:27:50|2.0945
20:27:51|2.0945
20:27:52|2.0945
20:27:53|2.0945
20:27:54|2.0945
20:27:55|2.092
20:27:56|2.092
20:27:57|2.092
20:27:58|2.0928
20:27:59|2.0928
20:28:00|2.0928
20:28:01|2.094
20:28:02|2.094
20:28:03|2.094
20:28:04|2.094
20:28:05|2.094
20:28:06|2.0954
20:28:07|2.0944
20:28:08|2.0944
20:28:09|2.0944
20:28:10|2.0944
20:28:11|2.0944
20:28:12|2.0953
20:28:13|2.0953
20:28:14|2.0944
20:28:15|2.0944
20:28:17|2.0944
20:28:18|2.0944
20:28:20|2.0944
20:28:20|2.0944
20:28:21|2.0944
20:28:22|2.0944
20:28:23|2.0944
20:28:25|2.0944
20:28:26|2.094
20:28:27|2.094
20:28:28|2.094
20:28:29|2.094
20:28:30|2.094
20:28:31|2.094
20:28:32|2.094
20:28:33|2.094
20:28:33|2.094
20:28:35|2.094
20:28:36|2.094
20:28:37|2.094
20:28:38|2.094
20:28:39|2.0938
20:28:40|2.0938
20:28:41|2.0938
20:28:42|2.0938
20:28:43|2.0934
20:28:44|2.0927
20:28:45|2.0925
20:28:46|2.0927
20:28:47|2.0927
20:28:49|2.0927
20:28:49|2.0927
20:28:50|2.0927
20:28:51|2.0927
20:28:52|2.0927
20:28:53|2.0925
20:28:54|2.0925
20:28:55|2.0928
20:28:56|2.0928
20:28:57|2.0928
20:28:58|2.0928
20:28:59|2.0928
20:29:00|2.0928
20:29:01|2.0928
20:29:02|2.0928
20:29:03|2.0928
20:29:04|2.0928
20:29:05|2.0928
20:29:06|2.0928
20:29:07|2.0928
20:29:08|2.0928
20:29:09|2.0928
20:29:10|2.0928
20:29:11|2.0928
20:29:12|2.0928
20:29:13|2.0928
20:29:14|2.095
20:29:15|2.095
20:29:17|2.095
20:29:18|2.095
20:29:19|2.095
20:29:20|2.095
20:29:20|2.095
20:29:22|2.095
20:29:23|2.095
20:29:25|2.0951
20:29:25|2.0951
20:29:26|2.0951
20:29:27|2.0951
20:29:28|2.0951
20:29:29|2.0951
20:29:30|2.0957
20:29:31|2.0954
20:29:32|2.0954
20:29:33|2.0954
20:29:34|2.0954
20:29:35|2.0954
20:29:36|2.0954
20:29:37|2.0954
20:29:38|2.0954
20:29:39|2.0954
20:29:40|2.0954
20:29:41|2.0965
20:29:42|2.0965
20:29:44|2.0965
20:29:44|2.0965
20:29:46|2.0965
20:29:47|2.0965
20:29:47|2.0965
20:29:48|2.0965
20:29:50|2.0965
20:29:50|2.0965
20:29:52|2.0965
20:29:52|2.0965
20:29:54|2.0965
20:29:54|2.0965
20:29:56|2.0965
20:29:56|2.0965
20:29:58|2.0965
20:29:58|2.0965
20:30:00|2.0965
20:30:00|2.0965
20:30:02|2.0965
20:30:02|2.0965
20:30:04|2.0965
20:30:05|2.0981
20:30:05|2.0982
20:30:06|2.0991
20:30:08|2.0991
20:30:09|2.0991
20:30:10|2.0993
20:30:11|2.1003
20:30:12|2.1003
20:30:13|2.1003
20:30:14|2.1003
20:30:14|2.1003
20:30:16|2.1003
20:30:17|2.1003
20:30:18|2.1007
20:30:20|2.1021
20:30:21|2.1011
20:30:22|2.1027
20:30:23|2.1045
20:30:24|2.1045
20:30:25|2.1035
20:30:26|2.1042
20:30:26|2.1042
20:30:28|2.1042
20:30:29|2.1042
20:30:30|2.1042
20:30:31|2.1042
20:30:32|2.1042
20:30:33|2.1042
20:30:34|2.104
20:30:35|2.104
20:30:36|2.1045
20:30:37|2.1037
20:30:38|2.1046
20:30:39|2.1059
20:30:40|2.1043
20:30:41|2.1043
20:30:42|2.1043
20:30:43|2.1043
20:30:44|2.1043
20:30:45|2.1043
20:30:46|2.1043
20:30:47|2.106
20:30:49|2.105
20:30:49|2.1042
20:30:50|2.1031
20:30:51|2.1031
20:30:52|2.1031
20:30:53|2.1031
20:30:54|2.1031
20:30:55|2.1031
20:30:56|2.1024
20:30:57|2.105
20:30:58|2.105
20:30:59|2.1035
20:31:00|2.1047
20:31:01|2.1047
20:31:02|2.1043
20:31:03|2.1048
20:31:04|2.1048
20:31:05|2.1048
20:31:06|2.1036
20:31:07|2.1036
20:31:08|2.1036
20:31:09|2.1036
20:31:10|2.1043
20:31:11|2.1043
20:31:12|2.1043
20:31:14|2.1043
20:31:14|2.1043
20:31:15|2.1043
20:31:16|2.1043
20:31:17|2.104
20:31:19|2.104
20:31:20|2.106
20:31:21|2.106
20:31:22|2.106
20:31:23|2.1061
20:31:24|2.1064
20:31:25|2.106
20:31:26|2.106
20:31:28|2.1068
20:31:28|2.1064
20:31:29|2.1064
20:31:30|2.1064
20:31:31|2.1064
20:31:33|2.1064
20:31:34|2.1064
20:31:35|2.1069
20:31:36|2.1069
20:31:37|2.1069
20:31:38|2.1069
20:31:39|2.1069
20:31:40|2.1068
20:31:41|2.1066
20:31:43|2.1066
20:31:43|2.107
20:31:44|2.107
20:31:45|2.107
20:31:46|2.107
20:31:47|2.107
20:31:48|2.107
20:31:49|2.107
20:31:50|2.107
20:31:51|2.107
20:31:52|2.107
20:31:53|2.107
20:31:54|2.1058
20:31:55|2.1058
20:31:56|2.1058
20:31:57|2.1032
20:31:58|2.1032
20:31:59|2.1032
20:32:00|2.1032
20:32:01|2.1032
20:32:02|2.1058
20:32:03|2.1054
20:32:04|2.1054
20:32:05|2.1054
20:32:06|2.1054
20:32:07|2.1054
20:32:08|2.1061
20:32:09|2.1066
20:32:10|2.1066
20:32:11|2.1072
20:32:12|2.1071
20:32:13|2.1071
20:32:14|2.1072
20:32:15|2.1072
20:32:16|2.1072
20:32:17|2.1072
20:32:18|2.1077
20:32:20|2.1077
20:32:21|2.1077
20:32:21|2.1085
20:32:23|2.1089
20:32:24|2.1081
20:32:25|2.109
20:32:26|2.109
20:32:27|2.109
20:32:28|2.109
20:32:29|2.109
20:32:30|2.1102
20:32:31|2.1103
20:32:32|2.1103
20:32:33|2.1103
20:32:34|2.1129
20:32:36|2.1096
20:32:37|2.1096
20:32:38|2.1102
20:32:38|2.1102
20:32:39|2.1102
20:32:41|2.1097
20:32:42|2.1097
20:32:43|2.1097
20:32:44|2.1097
20:32:44|2.1084
20:32:46|2.1089
20:32:47|2.1089
20:32:48|2.1089
20:32:49|2.1089
20:32:50|2.1099
20:32:51|2.1099
20:32:52|2.1099
20:32:53|2.1102
20:32:54|2.1101
20:32:55|2.1101
20:32:56|2.1101
20:32:57|2.1101
20:32:58|2.1101
20:32:59|2.1101
20:33:00|2.1105
20:33:01|2.1105
20:33:02|2.1105
20:33:03|2.1116
20:33:04|2.1116
20:33:05|2.1116
20:33:06|2.1116
20:33:07|2.1116
20:33:08|2.1116
20:33:09|2.1116
20:33:10|2.1101
20:33:11|2.1101
20:33:12|2.1101
20:33:13|2.1101
20:33:14|2.11
20:33:15|2.11
20:33:16|2.1099
20:33:17|2.1099
20:33:18|2.1099
20:33:19|2.1094
20:33:20|2.1092
20:33:22|2.1091
20:33:22|2.1091
20:33:24|2.1091
20:33:25|2.1091
20:33:26|2.1087
20:33:27|2.1077
20:33:28|2.1067
20:33:29|2.1066
20:33:30|2.1066
20:33:31|2.1066
20:33:33|2.1066
20:33:33|2.1066
20:33:34|2.1066
20:33:36|2.1062
20:33:37|2.1062
20:33:38|2.1068
20:33:39|2.1068
20:33:39|2.1068
20:33:40|2.1068
20:33:42|2.1068
20:33:43|2.1068
20:33:44|2.1068
20:33:45|2.1068
20:33:46|2.1068
20:33:47|2.1068
20:33:48|2.1068
20:33:49|2.1068
20:33:50|2.1068
20:33:51|2.1068
20:33:52|2.107
20:33:53|2.107
20:33:54|2.107
20:33:55|2.107
20:33:56|2.107
20:33:57|2.1069
20:33:58|2.1069
20:33:59|2.1046
20:34:00|2.1046
20:34:01|2.1046
20:34:02|2.1046
20:34:03|2.1046
20:34:04|2.1046
20:34:05|2.1046
20:34:06|2.1046
20:34:07|2.1046
20:34:08|2.1046
20:34:09|2.1046
20:34:10|2.1046
20:34:11|2.1046
20:34:12|2.1046
20:34:13|2.1046
20:34:14|2.1046
20:34:15|2.1061
20:34:16|2.1061
20:34:17|2.1061
20:34:18|2.1061
20:34:19|2.1061
20:34:20|2.1061
20:34:22|2.1066
20:34:23|2.1066
20:34:24|2.1066
20:34:25|2.1066
20:34:27|2.1058
20:34:28|2.1058
20:34:29|2.1082
20:34:31|2.1082
20:34:31|2.1082
20:34:32|2.1082
20:34:33|2.1082
20:34:34|2.108
20:34:36|2.1072
20:34:37|2.1072
20:34:38|2.106
20:34:39|2.106
20:34:40|2.106
20:34:41|2.1069
20:34:42|2.1074
20:34:43|2.1074
20:34:44|2.1074
20:34:45|2.1074
20:34:46|2.1074
20:34:47|2.1074
20:34:48|2.1074
20:34:49|2.1074
20:34:49|2.109
20:34:51|2.109
20:34:52|2.1094
20:34:53|2.1098
20:34:54|2.1096
20:34:55|2.1096
20:34:56|2.1096
20:34:57|2.1096
20:34:58|2.1096
20:34:59|2.1096
20:35:00|2.1096
20:35:01|2.1096
20:35:02|2.1096
20:35:03|2.1087
20:35:04|2.1087
20:35:05|2.1087
20:35:06|2.1087
20:35:07|2.1087
20:35:08|2.1087
20:35:09|2.1087
20:35:10|2.1087
20:35:11|2.1087
20:35:12|2.1087
20:35:13|2.1087
20:35:14|2.1089
20:35:15|2.1089
20:35:16|2.1089
20:35:17|2.1089
20:35:18|2.1089
20:35:19|2.1089
20:35:20|2.1089
20:35:20|2.1078
20:35:22|2.1078
20:35:23|2.1078
20:35:24|2.1078
20:35:26|2.109
20:35:26|2.109
20:35:28|2.1106
20:35:29|2.1106
20:35:30|2.1106
20:35:32|2.1089
20:35:32|2.1086
20:35:33|2.1086
20:35:34|2.1086
20:35:35|2.1086
20:35:36|2.1086
20:35:37|2.1086
20:35:38|2.1086
20:35:39|2.1086
20:35:40|2.1086
20:35:41|2.1086
20:35:42|2.1086
20:35:43|2.1086
20:35:44|2.1086
20:35:45|2.1086
20:35:46|2.1095
20:35:47|2.1095
20:35:48|2.1095
20:35:49|2.1095
20:35:50|2.1109
20:35:51|2.1109
20:35:52|2.1104
20:35:53|2.1104
20:35:54|2.1104
20:35:55|2.1104
20:35:56|2.1105
20:35:57|2.1105
20:35:58|2.1106
20:35:59|2.1106
20:36:00|2.1106
20:36:01|2.1099
20:36:02|2.1103
20:36:03|2.1095
20:36:04|2.1095
20:36:05|2.1095
20:36:06|2.1087
20:36:07|2.1096
20:36:08|2.1096
20:36:09|2.1096
20:36:10|2.1096
20:36:12|2.1094
20:36:12|2.1094
20:36:13|2.1094
20:36:14|2.1094
20:36:16|2.1094
20:36:16|2.1094
20:36:18|2.1094
20:36:18|2.1094
20:36:19|2.1094
20:36:21|2.1094
20:36:22|2.1094
20:36:22|2.1094
20:36:23|2.1086
20:36:25|2.1086
20:36:26|2.1086
20:36:27|2.1086
20:36:28|2.1065
20:36:29|2.1059
20:36:30|2.1059
20:36:31|2.1059
20:36:32|2.1059
20:36:33|2.1059
20:36:34|2.1059
20:36:35|2.1066
20:36:36|2.1066
20:36:37|2.1066
20:36:38|2.1066
20:36:40|2.1066
20:36:40|2.1066
20:36:42|2.1066
20:36:43|2.1066
20:36:43|2.1066
20:36:45|2.1072
20:36:46|2.1072
20:36:47|2.1072
20:36:48|2.1072
20:36:49|2.1072
20:36:50|2.1072
20:36:51|2.1094
20:36:51|2.1094
20:36:53|2.1094
20:36:54|2.1094
20:36:55|2.1094
20:36:56|2.1094
20:36:57|2.1101
20:36:58|2.11
20:36:59|2.1106
20:37:00|2.1118
20:37:01|2.1118
20:37:02|2.1118
20:37:03|2.1118
20:37:04|2.1109
20:37:05|2.1109
20:37:06|2.1115
20:37:07|2.1115
20:37:08|2.1107
20:37:09|2.1107
20:37:10|2.1107
20:37:11|2.1107
20:37:12|2.1107
20:37:13|2.1107
20:37:14|2.1107
20:37:15|2.1107
20:37:16|2.1107
20:37:17|2.1107
20:37:18|2.1107
20:37:19|2.1107
20:37:20|2.111
20:37:21|2.1122
20:37:22|2.1122
20:37:23|2.1121
20:37:24|2.1121
20:37:25|2.1121
20:37:26|2.1121
20:37:28|2.1121
20:37:29|2.1121
20:37:30|2.1121
20:37:31|2.1121
20:37:32|2.1121
20:37:33|2.1105
20:37:34|2.1105
20:37:35|2.1105
20:37:36|2.1105
20:37:37|2.109
20:37:38|2.109
20:37:39|2.1087
20:37:40|2.1087
20:37:41|2.1087
20:37:42|2.1087
20:37:43|2.1087
20:37:44|2.1087
20:37:45|2.1087
20:37:46|2.1087
20:37:47|2.1087
20:37:48|2.1087
20:37:49|2.1087
20:37:50|2.1095
20:37:51|2.1095
20:37:52|2.1095
20:37:53|2.1095
20:37:54|2.1095
20:37:55|2.1095
20:37:56|2.1095
20:37:57|2.1112
20:37:58|2.1118
20:37:59|2.1118
20:38:00|2.1134
20:38:01|2.1134
20:38:02|2.1124
20:38:03|2.1124
20:38:04|2.1114
20:38:05|2.1109
20:38:06|2.1104
20:38:07|2.1123
20:38:08|2.1123
20:38:09|2.1123
20:38:10|2.1123
20:38:11|2.1123
20:38:12|2.1123
20:38:13|2.1123
20:38:14|2.1123
20:38:15|2.1123
20:38:16|2.1123
20:38:18|2.113
20:38:19|2.1123
20:38:19|2.1123
20:38:21|2.1123
20:38:22|2.1115
20:38:23|2.1115
20:38:24|2.1115
20:38:25|2.1115
20:38:26|2.1115
20:38:26|2.1115
20:38:28|2.1115
20:38:29|2.1115
20:38:30|2.1115
20:38:31|2.1115
20:38:31|2.1115
20:38:33|2.1115
20:38:34|2.1115
20:38:35|2.1102
20:38:36|2.1102
20:38:37|2.1102
20:38:38|2.1102
20:38:39|2.1102
20:38:40|2.1102
20:38:41|2.1102
20:38:42|2.1102
20:38:43|2.1102
20:38:44|2.1101
20:38:45|2.1101
20:38:46|2.1102
20:38:48|2.1102
20:38:48|2.1102
20:38:49|2.1088
20:38:51|2.1088
20:38:51|2.1087
20:38:52|2.1087
20:38:54|2.1087
20:38:55|2.1087
20:38:56|2.1082
20:38:57|2.1082
20:38:57|2.1082
20:38:59|2.1082
20:39:00|2.1082
20:39:01|2.1083
20:39:02|2.1074
20:39:03|2.1074
20:39:04|2.1074
20:39:05|2.1074
20:39:06|2.1074
20:39:07|2.1074
20:39:08|2.1074
20:39:09|2.1074
20:39:10|2.107
20:39:11|2.1073
20:39:12|2.1073
20:39:13|2.1074
20:39:14|2.1082
20:39:15|2.1082
20:39:16|2.1082
20:39:17|2.1082
20:39:18|2.1082
20:39:19|2.1082
20:39:20|2.1082
20:39:21|2.1082
20:39:22|2.1082
20:39:23|2.1073
20:39:24|2.1069
20:39:25|2.1056
20:39:26|2.1056
20:39:28|2.1049
20:39:29|2.1049
20:39:30|2.1049
20:39:31|2.1049
20:39:32|2.1047
20:39:33|2.1047
20:39:34|2.1047
20:39:35|2.1048
20:39:37|2.1044
20:39:37|2.1049
20:39:38|2.1049
20:39:39|2.1046
20:39:40|2.1046
20:39:42|2.1046
20:39:42|2.1046
20:39:43|2.1046
20:39:44|2.1046
20:39:45|2.1046
20:39:46|2.1046
20:39:47|2.1046
20:39:49|2.1046
20:39:49|2.1046
20:39:50|2.1046
20:39:52|2.1031
20:39:53|2.1031
20:39:53|2.1031
20:39:55|2.1031
20:39:56|2.1031
20:39:57|2.1045
20:39:58|2.1045
20:39:59|2.1045
20:40:00|2.1045
20:40:01|2.1041
20:40:02|2.1048
20:40:03|2.1048
20:40:04|2.107
20:40:05|2.107
20:40:06|2.107
20:40:07|2.107
20:40:08|2.1076
20:40:09|2.1076
20:40:11|2.1082
20:40:11|2.1082
20:40:12|2.1082
20:40:13|2.1082
20:40:14|2.1082
20:40:15|2.1084
20:40:16|2.1084
20:40:18|2.1084
20:40:19|2.1094
20:40:19|2.1122
20:40:21|2.1122
20:40:21|2.1122
20:40:22|2.1122
20:40:23|2.1127
20:40:24|2.1127
20:40:25|2.1127
20:40:26|2.1127
20:40:28|2.1127
20:40:28|2.1127
20:40:30|2.1126
20:40:31|2.1138
20:40:33|2.1134
20:40:33|2.1134
20:40:35|2.1136
20:40:36|2.1136
20:40:36|2.1134
20:40:38|2.1134
20:40:38|2.1127
20:40:40|2.1124
20:40:41|2.1124
20:40:42|2.1124
20:40:43|2.1124
20:40:44|2.1124
20:40:46|2.1124
20:40:46|2.1124
20:40:47|2.1124
20:40:48|2.1124
20:40:49|2.1124
20:40:50|2.1122
20:40:51|2.1123
20:40:52|2.1123
20:40:53|2.1123
20:40:54|2.1123
20:40:55|2.1123
20:40:56|2.1134
20:40:57|2.1135
20:40:58|2.1134
20:40:59|2.1134
20:41:00|2.1134
20:41:01|2.1136
20:41:02|2.1136
20:41:04|2.1135
20:41:04|2.1134
20:41:05|2.112
20:41:07|2.1143
20:41:07|2.1143
20:41:09|2.1143
20:41:10|2.1143
20:41:11|2.1143
20:41:11|2.1143
20:41:13|2.1123
20:41:13|2.1123
20:41:15|2.1123
20:41:15|2.1123
20:41:17|2.1121
20:41:18|2.1121
20:41:18|2.1121
20:41:20|2.1121
20:41:20|2.1121
20:41:21|2.1121
20:41:23|2.1121
20:41:24|2.1121
20:41:24|2.1121
20:41:26|2.1145
20:41:27|2.1138
20:41:28|2.1147
20:41:28|2.1147
20:41:30|2.1147
20:41:31|2.1154
20:41:32|2.1149
20:41:33|2.1149
20:41:35|2.1153
20:41:35|2.1151
20:41:36|2.1146
20:41:37|2.1128
20:41:38|2.1128
20:41:39|2.1128
20:41:40|2.1127
20:41:41|2.1127
20:41:42|2.1127
20:41:43|2.1127
20:41:44|2.1135
20:41:45|2.1135
20:41:47|2.1147
20:41:47|2.1147
20:41:48|2.1145
20:41:50|2.1148
20:41:51|2.1148
20:41:51|2.1136
20:41:53|2.1136
20:41:54|2.1136
20:41:54|2.1136
20:41:56|2.1126
20:41:57|2.1126
20:41:58|2.1112
20:41:58|2.1111
20:42:00|2.1128
20:42:01|2.1128
20:42:01|2.1128
20:42:02|2.1128
20:42:04|2.1128
20:42:04|2.1128
20:42:05|2.1154
20:42:07|2.1154
20:42:07|2.1154
20:42:09|2.1154
20:42:09|2.1143
20:42:10|2.1143
20:42:11|2.1143
20:42:13|2.1143
20:42:13|2.1143
20:42:15|2.1143
20:42:16|2.1143
20:42:17|2.1132
20:42:17|2.1132
20:42:18|2.1132
20:42:19|2.1132
20:42:21|2.1126
20:42:21|2.1118
20:42:22|2.1128
20:42:23|2.1128
20:42:24|2.1128
20:42:25|2.1128
20:42:27|2.1128
20:42:28|2.1128
20:42:29|2.112
20:42:30|2.1128
20:42:31|2.1128
20:42:33|2.1128
20:42:34|2.1128
20:42:34|2.1128
20:42:36|2.1114
20:42:37|2.1114
20:42:38|2.1114
20:42:39|2.1114
20:42:40|2.1113
20:42:41|2.1113
20:42:42|2.1113
20:42:43|2.1113
20:42:44|2.1113
20:42:45|2.111
20:42:46|2.1118
20:42:47|2.1118
20:42:48|2.1118
20:42:49|2.1118
20:42:50|2.1118
20:42:51|2.1119
20:42:52|2.1113
20:42:53|2.1095
20:42:54|2.1095
20:42:55|2.1095
20:42:56|2.1095
20:42:57|2.1095
20:42:58|2.1095
20:42:59|2.1095
20:43:00|2.1095
20:43:01|2.1095
20:43:02|2.1095
20:43:03|2.1095
20:43:04|2.1095
20:43:05|2.1095
20:43:06|2.1095
20:43:07|2.1095
20:43:08|2.1095
20:43:09|2.1095
20:43:10|2.1095
20:43:11|2.1095
20:43:12|2.1095
20:43:13|2.1095
20:43:14|2.1119
20:43:15|2.1132
20:43:16|2.1132
20:43:17|2.1132
20:43:18|2.1138
20:43:19|2.1143
20:43:20|2.1142
20:43:21|2.1142
20:43:22|2.1142
20:43:23|2.1144
20:43:24|2.1135
20:43:25|2.1136
20:43:26|2.1136
20:43:27|2.1136
20:43:28|2.1145
20:43:29|2.1145
20:43:30|2.1148
20:43:32|2.1148
20:43:33|2.1154
20:43:34|2.1163
20:43:35|2.1158
20:43:36|2.1167
20:43:37|2.1173
20:43:39|2.1173
20:43:40|2.1173
20:43:41|2.1173
20:43:42|2.1173
20:43:42|2.1173
20:43:43|2.1173
20:43:44|2.1173
20:43:45|2.12
20:43:47|2.1211
20:43:48|2.1204
20:43:49|2.1203
20:43:50|2.1203
20:43:51|2.12
20:43:52|2.12
20:43:53|2.12
20:43:54|2.12
20:43:55|2.12
20:43:56|2.12
20:43:57|2.12
20:43:58|2.12
20:43:59|2.119
20:44:00|2.119
20:44:01|2.119
20:44:02|2.119
20:44:03|2.119
20:44:04|2.119
20:44:05|2.119
20:44:06|2.119
20:44:07|2.119
20:44:08|2.118
20:44:09|2.118
20:44:10|2.118
20:44:11|2.118
20:44:12|2.118
20:44:13|2.118
20:44:14|2.118
20:44:15|2.118
20:44:16|2.118
20:44:17|2.1161
20:44:18|2.1161
20:44:20|2.1152
20:44:21|2.1152
20:44:21|2.1152
20:44:22|2.1152
20:44:23|2.1152
20:44:25|2.1152
20:44:26|2.1152
20:44:26|2.1152
20:44:28|2.1152
20:44:29|2.1152
20:44:29|2.1152
20:44:30|2.1151
20:44:32|2.1151
20:44:33|2.1151
20:44:34|2.1152
20:44:35|2.1152
20:44:36|2.1152
20:44:37|2.1152
20:44:38|2.1149
20:44:39|2.1149
20:44:41|2.1149
20:44:41|2.1149
20:44:43|2.1149
20:44:44|2.1149
20:44:45|2.1198
20:44:46|2.1198
20:44:47|2.1189
20:44:48|2.1189
20:44:49|2.1188
20:44:50|2.1196
20:44:51|2.1196
20:44:52|2.1196
20:44:53|2.1196
20:44:55|2.1196
20:44:55|2.1196
20:44:56|2.1205
20:44:58|2.1208
20:44:58|2.1208
20:45:00|2.1208
20:45:00|2.1223
20:45:02|2.1213
20:45:03|2.1213
20:45:03|2.1213
20:45:04|2.1212
20:45:05|2.1212
20:45:06|2.1212
20:45:07|2.1212
20:45:08|2.1218
20:45:10|2.1218
20:45:11|2.1218
20:45:11|2.1218
20:45:13|2.1218
20:45:14|2.1218
20:45:15|2.1218
20:45:16|2.1218
20:45:16|2.1234
20:45:17|2.1234
20:45:19|2.1229
20:45:20|2.1221
20:45:20|2.1221
20:45:21|2.1221
20:45:23|2.1221
20:45:24|2.1221
20:45:25|2.1221
20:45:25|2.1218
20:45:27|2.1212
20:45:27|2.1209
20:45:29|2.1209
20:45:29|2.1209
20:45:31|2.1209
20:45:32|2.1209
20:45:33|2.1209
20:45:34|2.1209
20:45:35|2.121
20:45:36|2.1217
20:45:37|2.1217
20:45:38|2.1201
20:45:39|2.1197
20:45:40|2.1197
20:45:41|2.1197
20:45:43|2.1167
20:45:44|2.1183
20:45:44|2.1183
20:45:46|2.1183
20:45:46|2.1183
20:45:48|2.1183
20:45:49|2.119
20:45:49|2.119
20:45:51|2.119
20:45:51|2.119
20:45:52|2.119
20:45:53|2.1197
20:45:55|2.1202
20:45:55|2.1202
20:45:57|2.1202
20:45:57|2.1202
20:45:58|2.1202
20:45:59|2.1202
20:46:00|2.1202
20:46:01|2.1202
20:46:02|2.1202
20:46:04|2.1202
20:46:05|2.1202
20:46:05|2.1202
20:46:07|2.1202
20:46:08|2.1202
20:46:09|2.1202
20:46:10|2.1202
20:46:11|2.1214
20:46:12|2.1216
20:46:13|2.1216
20:46:14|2.1217
20:46:15|2.1217
20:46:16|2.1217
20:46:17|2.1217
20:46:19|2.1217
20:46:20|2.1217
20:46:21|2.1219
20:46:22|2.1219
20:46:23|2.122
20:46:24|2.122
20:46:25|2.122
20:46:27|2.122
20:46:27|2.122
20:46:28|2.122
20:46:29|2.1219
20:46:30|2.1219
20:46:31|2.1219
20:46:32|2.1219
20:46:33|2.1219
20:46:34|2.1219
20:46:35|2.1219
20:46:36|2.1213
20:46:37|2.1201
20:46:38|2.1201
20:46:39|2.1201
20:46:40|2.1201
20:46:41|2.1201
20:46:42|2.1201
20:46:43|2.1201
20:46:44|2.1201
20:46:46|2.1201
20:46:47|2.1201
20:46:48|2.1201
20:46:49|2.1201
20:46:50|2.1201
20:46:51|2.1201
20:46:52|2.1183
20:46:53|2.1182
20:46:54|2.1182
20:46:55|2.1182
20:46:56|2.1182
20:46:57|2.1182
20:46:58|2.1182
20:46:59|2.1182
20:47:00|2.1182
20:47:01|2.1182
20:47:02|2.1182
20:47:03|2.1182
20:47:04|2.1182
20:47:05|2.1182
20:47:06|2.1182
20:47:07|2.1182
20:47:08|2.1182
20:47:10|2.1198
20:47:10|2.1198
20:47:11|2.1198
20:47:12|2.1198
20:47:13|2.1198
20:47:14|2.1198
20:47:15|2.1198
20:47:16|2.1198
20:47:17|2.1198
20:47:18|2.1198
20:47:19|2.1198
20:47:20|2.1178
20:47:21|2.1173
20:47:23|2.1161
20:47:23|2.1156
20:47:25|2.1141
20:47:26|2.1141
20:47:27|2.1151
20:47:29|2.1151
20:47:29|2.1151
20:47:31|2.1135
20:47:32|2.1131
20:47:33|2.1131
20:47:34|2.1131
20:47:35|2.1137
20:47:36|2.1137
20:47:37|2.1137
20:47:38|2.1137
20:47:39|2.1129
20:47:40|2.1129
20:47:41|2.1129
20:47:42|2.1127
20:47:43|2.1127
20:47:44|2.1127
20:47:45|2.1127
20:47:46|2.1127
20:47:48|2.1126
20:47:48|2.1128
20:47:49|2.1128
20:47:50|2.1128
20:47:51|2.1128
20:47:52|2.1129
20:47:53|2.1129
20:47:54|2.1129
20:47:55|2.1129
20:47:56|2.1128
20:47:57|2.1128
20:47:58|2.1128
20:47:59|2.1111
20:48:00|2.11
20:48:01|2.1109
20:48:02|2.11
20:48:03|2.11
20:48:04|2.11
20:48:06|2.1096
20:48:07|2.1094
20:48:07|2.1094
20:48:08|2.1083
20:48:10|2.1083
20:48:11|2.1077
20:48:11|2.1077
20:48:13|2.1077
20:48:14|2.107
20:48:15|2.107
20:48:16|2.107
20:48:17|2.1062
20:48:18|2.1062
20:48:19|2.1062
20:48:20|2.1046
20:48:21|2.1049
20:48:22|2.1049
20:48:23|2.1049
20:48:24|2.1049
20:48:25|2.1032
20:48:26|2.1032
20:48:27|2.1037
20:48:28|2.1037
20:48:30|2.1037
20:48:31|2.1037
20:48:32|2.1037
20:48:32|2.1037
20:48:33|2.1037
20:48:35|2.1037
20:48:36|2.1037
20:48:36|2.1041
20:48:37|2.1041
20:48:39|2.1041
20:48:40|2.1041
20:48:41|2.1041
20:48:42|2.1041
20:48:43|2.1041
20:48:44|2.1042
20:48:45|2.1042
20:48:46|2.1042
20:48:47|2.1042
20:48:48|2.1042
20:48:49|2.1039
20:48:50|2.1039
20:48:51|2.1039
20:48:52|2.1039
20:48:53|2.1047
20:48:54|2.1047
20:48:55|2.1047
20:48:56|2.1048
20:48:57|2.1048
20:48:58|2.1048
20:48:59|2.1048
20:49:00|2.1048
20:49:01|2.1048
20:49:02|2.1048
20:49:03|2.1048
20:49:04|2.1048
20:49:05|2.1041
20:49:06|2.1041
20:49:07|2.1022
20:49:08|2.1022
20:49:09|2.1022
20:49:10|2.1022
20:49:11|2.1022
20:49:12|2.1022
20:49:13|2.1022
20:49:14|2.1022
20:49:15|2.1033
20:49:16|2.1033
20:49:17|2.1033
20:49:18|2.1038
20:49:19|2.1038
20:49:20|2.1034
20:49:21|2.1034
20:49:22|2.1034
20:49:23|2.1034
20:49:24|2.1034
20:49:25|2.1034
20:49:26|2.1034
20:49:27|2.1034
20:49:28|2.1034
20:49:29|2.1034
20:49:30|2.1034
20:49:32|2.1017
20:49:32|2.1017
20:49:33|2.1017
20:49:34|2.1017
20:49:36|2.1017
20:49:37|2.1017
20:49:37|2.1017
20:49:38|2.1017
20:49:40|2.1017
20:49:40|2.1017
20:49:41|2.1014
20:49:42|2.1014
20:49:44|2.1014
20:49:44|2.1014
20:49:46|2.1014
20:49:46|2.1014
20:49:47|2.1014
20:49:48|2.1012
20:49:49|2.1008
20:49:50|2.1008
20:49:51|2.1008
20:49:52|2.0994
20:49:54|2.0994
20:49:54|2.0991
20:49:56|2.0991
20:49:56|2.0991
20:49:57|2.0991
20:49:59|2.099
20:49:59|2.099
20:50:01|2.0987
20:50:01|2.0985
20:50:02|2.0996
20:50:04|2.0999
20:50:05|2.1011
20:50:06|2.1011
20:50:07|2.1011
20:50:08|2.101
20:50:10|2.1021
20:50:10|2.1023
20:50:11|2.1023
20:50:12|2.1023
20:50:13|2.1023
20:50:14|2.1028
20:50:15|2.1028
20:50:16|2.1021
20:50:17|2.1021
20:50:18|2.1021
20:50:19|2.1021
20:50:20|2.1021
20:50:21|2.1021
20:50:22|2.1021
20:50:23|2.0998
20:50:24|2.1001
20:50:26|2.1001
20:50:27|2.1001
20:50:28|2.1001
20:50:29|2.1001
20:50:30|2.0996
20:50:31|2.0996
20:50:32|2.0996
20:50:33|2.0996
20:50:34|2.0996
20:50:35|2.0996
20:50:36|2.0996
20:50:37|2.0988
20:50:38|2.1002
20:50:39|2.1005
20:50:41|2.1005
20:50:41|2.1005
20:50:42|2.1012
20:50:43|2.1022
20:50:44|2.1022
20:50:45|2.103
20:50:46|2.1025
20:50:47|2.1025
20:50:48|2.1025
20:50:49|2.1025
20:50:50|2.1025
20:50:52|2.1025
20:50:53|2.1025
20:50:54|2.1025
20:50:55|2.1025
20:50:56|2.1042
20:50:57|2.1052
20:50:58|2.1052
20:50:59|2.1052
20:51:00|2.1052
20:51:01|2.1052
20:51:02|2.1052
20:51:03|2.1052
20:51:04|2.1052
20:51:05|2.1058
20:51:06|2.1058
20:51:08|2.1058
20:51:08|2.1058
20:51:09|2.1058
20:51:10|2.1058
20:51:11|2.1058
20:51:12|2.1058
20:51:13|2.1058
20:51:14|2.1058
20:51:15|2.1058
20:51:16|2.1048
20:51:17|2.104
20:51:18|2.1034
20:51:19|2.1034
20:51:21|2.1017
20:51:22|2.1017
20:51:23|2.1017
20:51:24|2.1017
20:51:25|2.1017
20:51:26|2.1017
20:51:27|2.1017
20:51:28|2.1017
20:51:29|2.1026
20:51:30|2.1026
20:51:31|2.1026
20:51:32|2.1026
20:51:33|2.1026
20:51:34|2.1026
20:51:35|2.1026
20:51:36|2.1026
20:51:37|2.1026
20:51:38|2.1027
20:51:39|2.1031
20:51:40|2.1031
20:51:41|2.1031
20:51:42|2.1031
20:51:43|2.1031
20:51:44|2.1031
20:51:45|2.1031
20:51:46|2.1031
20:51:47|2.1031
20:51:48|2.1031
20:51:50|2.101
20:51:50|2.101
20:51:51|2.101
20:51:52|2.101
20:51:53|2.101
20:51:54|2.1009
20:51:55|2.1009
20:51:56|2.1009
20:51:57|2.1009
20:51:58|2.1009
20:51:59|2.1009
20:52:00|2.1009
20:52:01|2.1009
20:52:02|2.1009
20:52:03|2.1009
20:52:04|2.1009
20:52:05|2.1009
20:52:07|2.1009
20:52:07|2.1009
20:52:08|2.1009
20:52:10|2.1009
20:52:11|2.1009
20:52:12|2.1009
20:52:13|2.1033
20:52:14|2.1033
20:52:15|2.1033
20:52:16|2.1033
20:52:17|2.1036
20:52:18|2.1063
20:52:18|2.1063
20:52:20|2.1063
20:52:21|2.1056
20:52:22|2.1035
20:52:23|2.1035
20:52:24|2.1035
20:52:25|2.1035
20:52:26|2.1035
20:52:28|2.1035
20:52:28|2.1035
20:52:29|2.1035
20:52:30|2.1035
20:52:31|2.1035
20:52:32|2.1035
20:52:33|2.1035
20:52:35|2.1035
20:52:36|2.1035
20:52:37|2.1039
20:52:37|2.1057
20:52:38|2.1055
20:52:40|2.1055
20:52:40|2.1055
20:52:41|2.1055
20:52:43|2.1055
20:52:43|2.1055
20:52:44|2.1055
20:52:45|2.1055
20:52:47|2.1055
20:52:48|2.1055
20:52:48|2.1055
20:52:49|2.1022
20:52:51|2.1022
20:52:52|2.1025
20:52:53|2.1025
20:52:54|2.1025
20:52:54|2.1025
20:52:55|2.1025
20:52:57|2.1025
20:52:58|2.1054
20:52:58|2.1054
20:52:59|2.1054
20:53:00|2.1054
20:53:02|2.1054
20:53:02|2.1054
20:53:03|2.1054
20:53:05|2.1054
20:53:05|2.1054
20:53:07|2.1054
20:53:07|2.1054
20:53:09|2.1045
20:53:10|2.1045
20:53:11|2.1045
20:53:11|2.1027
20:53:13|2.1027
20:53:13|2.1027
20:53:15|2.1027
20:53:15|2.1027
20:53:16|2.1027
20:53:17|2.1028
20:53:18|2.1028
20:53:20|2.1023
20:53:20|2.1023
20:53:21|2.1023
20:53:23|2.1023
20:53:24|2.1023
20:53:25|2.1049
20:53:26|2.1049
20:53:27|2.1049
20:53:28|2.1057
20:53:30|2.1057
20:53:30|2.1057
20:53:31|2.105
20:53:33|2.105
20:53:34|2.1061
20:53:35|2.1061
20:53:36|2.1061
20:53:37|2.1061
20:53:38|2.1061
20:53:39|2.1072
20:53:40|2.1072
20:53:41|2.1089
20:53:42|2.1089
20:53:43|2.1071
20:53:44|2.1071
20:53:45|2.1071
20:53:46|2.107
20:53:47|2.107
20:53:48|2.1065
20:53:49|2.1065
20:53:50|2.1065
20:53:51|2.1065
20:53:53|2.1065
20:53:53|2.1065
20:53:54|2.1065
20:53:55|2.1065
20:53:56|2.1065
20:53:57|2.1073
20:53:58|2.1076
20:53:59|2.1087
20:54:00|2.1087
20:54:01|2.1087
20:54:02|2.1087
20:54:03|2.1096
20:54:04|2.1113
20:54:05|2.1109
20:54:06|2.1109
20:54:07|2.1109
20:54:08|2.1131
20:54:09|2.1115
20:54:10|2.1115
20:54:11|2.1115
20:54:12|2.1115
20:54:13|2.1115
20:54:14|2.1115
20:54:15|2.1115
20:54:16|2.1117
20:54:17|2.1117
20:54:18|2.1117
20:54:19|2.1117
20:54:20|2.1117
20:54:21|2.1117
20:54:22|2.1117
20:54:24|2.1117
20:54:25|2.1117
20:54:26|2.1117
20:54:26|2.1117
20:54:28|2.1117
20:54:29|2.1117
20:54:30|2.1117
20:54:31|2.1117
20:54:32|2.1117
20:54:33|2.1117
20:54:34|2.1117
20:54:36|2.1117
20:54:36|2.1127
20:54:38|2.1127
20:54:39|2.1122
20:54:40|2.1122
20:54:40|2.1122
20:54:42|2.1122
20:54:43|2.1111
20:54:44|2.1111
20:54:45|2.1111
20:54:46|2.1111
20:54:47|2.1111
20:54:48|2.1111
20:54:49|2.1111
20:54:50|2.1111
20:54:51|2.1111
20:54:52|2.1116
20:54:53|2.1114
20:54:54|2.1096
20:54:55|2.1096
20:54:55|2.1096
20:54:56|2.1101
20:54:58|2.1101
20:54:58|2.1106
20:55:00|2.1106
20:55:00|2.1105
20:55:02|2.1105
20:55:03|2.1105
20:55:03|2.1106
20:55:04|2.1096
20:55:06|2.1096
20:55:07|2.1096
20:55:08|2.1096
20:55:09|2.1096
20:55:10|2.1103
20:55:11|2.1103
20:55:12|2.1103
20:55:13|2.1103
20:55:14|2.1103
20:55:15|2.1103
20:55:16|2.1103
20:55:17|2.1103
20:55:18|2.1103
20:55:19|2.1103
20:55:20|2.1103
20:55:21|2.1103
20:55:22|2.1121
20:55:23|2.1119
20:55:24|2.1119
20:55:25|2.1119
20:55:27|2.1119
20:55:28|2.1119
20:55:29|2.1119
20:55:30|2.1119
20:55:31|2.1102
20:55:32|2.1095
20:55:33|2.1095
20:55:35|2.1095
20:55:35|2.1095
20:55:37|2.1095
20:55:38|2.1095
20:55:38|2.1099
20:55:40|2.1099
20:55:40|2.1099
20:55:41|2.1099
20:55:43|2.1099
20:55:44|2.1099
20:55:45|2.1099
20:55:46|2.1099
20:55:47|2.1099
20:55:47|2.1099
20:55:48|2.1094
20:55:50|2.1094
20:55:51|2.1094
20:55:52|2.1094
20:55:53|2.1094
20:55:54|2.1094
20:55:55|2.1094
20:55:56|2.1094
20:55:57|2.1094
20:55:58|2.1094
20:55:59|2.1094
20:56:00|2.1094
20:56:01|2.1094
20:56:02|2.1094
20:56:03|2.1096
20:56:04|2.1094
20:56:05|2.1094
20:56:06|2.1094
20:56:07|2.1092
20:56:08|2.1098
20:56:09|2.1099
20:56:10|2.1099
20:56:11|2.1099
20:56:12|2.1099
20:56:13|2.1099
20:56:14|2.1099
20:56:15|2.1102
20:56:16|2.1118
20:56:17|2.1118
20:56:18|2.1118
20:56:19|2.112
20:56:20|2.111
20:56:21|2.111
20:56:22|2.1099
20:56:23|2.1099
20:56:24|2.1099
20:56:25|2.11
20:56:26|2.11
20:56:28|2.1125
20:56:28|2.1125
20:56:30|2.1125
20:56:31|2.1125
20:56:32|2.1125
20:56:33|2.1125
20:56:34|2.1125
20:56:35|2.1125
20:56:37|2.1125
20:56:38|2.1125
20:56:39|2.1125
20:56:40|2.1124
20:56:41|2.1124
20:56:41|2.1124
20:56:43|2.1119
20:56:44|2.1119
20:56:45|2.1119
20:56:45|2.1119
20:56:47|2.1119
20:56:48|2.1119
20:56:48|2.1119
20:56:50|2.1119
20:56:50|2.1119
20:56:52|2.112
20:56:53|2.1135
20:56:54|2.1141
20:56:55|2.1141
20:56:56|2.1141
20:56:57|2.1138
20:56:58|2.1138
20:56:59|2.1138
20:57:00|2.1138
20:57:01|2.1138
20:57:02|2.1138
20:57:03|2.1138
20:57:04|2.1113
20:57:05|2.1113
20:57:06|2.1108
20:57:07|2.1104
20:57:08|2.1102
20:57:09|2.1102
20:57:10|2.1102
20:57:11|2.1102
20:57:12|2.1101
20:57:13|2.1088
20:57:14|2.1091
20:57:15|2.1091
20:57:16|2.1091
20:57:17|2.1091
20:57:18|2.1105
20:57:19|2.1105
20:57:20|2.1105
20:57:21|2.1105
20:57:22|2.1105
20:57:23|2.1105
20:57:24|2.1105
20:57:26|2.1105
20:57:27|2.1105
20:57:28|2.1106
20:57:29|2.1111
20:57:30|2.1111
20:57:31|2.1119
20:57:32|2.1119
20:57:33|2.1119
20:57:34|2.1119
20:57:35|2.11
20:57:36|2.1096
20:57:37|2.1091
20:57:38|2.1097
20:57:39|2.1097
20:57:40|2.1097
20:57:41|2.1097
20:57:43|2.1097
20:57:43|2.1097
20:57:44|2.109
20:57:45|2.109
20:57:46|2.1082
20:57:47|2.1082
20:57:48|2.1083
20:57:49|2.107
20:57:50|2.107
20:57:51|2.107
20:57:52|2.1083
20:57:53|2.1083
20:57:54|2.1083
20:57:55|2.1083
20:57:56|2.1083
20:57:57|2.1083
20:57:58|2.1083
20:57:59|2.1088
20:58:00|2.1095
20:58:02|2.1095
20:58:02|2.11
20:58:04|2.1114
20:58:04|2.1114
20:58:05|2.1114
20:58:06|2.1114
20:58:07|2.1114
20:58:08|2.1114
20:58:09|2.1105
20:58:10|2.1099
20:58:11|2.1099
20:58:12|2.1099
20:58:13|2.1099
20:58:14|2.108
20:58:15|2.107
20:58:16|2.107
20:58:17|2.107
20:58:19|2.107
20:58:19|2.107
20:58:20|2.107
20:58:21|2.107
20:58:22|2.107
20:58:23|2.107
20:58:24|2.107
20:58:25|2.107
20:58:27|2.107
20:58:28|2.107
20:58:29|2.107
20:58:30|2.107
20:58:31|2.107
20:58:32|2.107
20:58:33|2.107
20:58:34|2.107
20:58:36|2.107
20:58:36|2.107
20:58:37|2.1078
20:58:38|2.1078
20:58:39|2.1078
20:58:40|2.1078
20:58:41|2.1078
20:58:42|2.1076
20:58:43|2.1076
20:58:44|2.1076
20:58:45|2.1076
20:58:47|2.1089
20:58:48|2.1089
20:58:49|2.1089
20:58:50|2.1089
20:58:51|2.1098
20:58:52|2.1098
20:58:53|2.1098
20:58:54|2.1098
20:58:55|2.1111
20:58:56|2.1111
20:58:57|2.1111
20:58:58|2.1108
20:58:59|2.1108
20:59:00|2.1088
20:59:01|2.1088
20:59:02|2.1088
20:59:03|2.1088
20:59:04|2.1077
20:59:05|2.1077
20:59:06|2.1077
20:59:07|2.1059
20:59:08|2.1059
20:59:09|2.1056
20:59:10|2.1056
20:59:11|2.1056
20:59:12|2.1045
20:59:13|2.1045
20:59:14|2.1045
20:59:15|2.1045
20:59:16|2.1045
20:59:17|2.1045
20:59:18|2.1045
20:59:19|2.1045
20:59:20|2.1045
20:59:21|2.1071
20:59:22|2.1054
20:59:23|2.1054
20:59:24|2.1054
20:59:25|2.1045
20:59:26|2.105
20:59:28|2.105
20:59:29|2.105
20:59:30|2.1046
20:59:31|2.1046
20:59:32|2.1046
20:59:34|2.1046
20:59:34|2.1046
20:59:36|2.1046
20:59:36|2.1042
20:59:38|2.1042
20:59:39|2.1042
20:59:40|2.1041
20:59:41|2.1033
20:59:42|2.1033
20:59:43|2.1038
20:59:44|2.1038
20:59:45|2.1038
20:59:46|2.1038
20:59:47|2.1038
20:59:48|2.1038
20:59:49|2.1038
20:59:50|2.1038
20:59:51|2.1033
20:59:52|2.1033
20:59:53|2.1037
20:59:54|2.1037
20:59:55|2.1037
20:59:56|2.1037
20:59:57|2.1037
20:59:58|2.1037
20:59:59|2.1037
21:00:00|2.1037
21:00:01|2.1037
21:00:02|2.1037
21:00:03|2.1074
21:00:04|2.1105
21:00:05|2.111
21:00:06|2.1111
21:00:07|2.1111
21:00:08|2.1107
21:00:09|2.1107
21:00:10|2.1107
21:00:11|2.1107
21:00:12|2.1107
21:00:13|2.1102
21:00:14|2.1102
21:00:15|2.1102
21:00:16|2.1102
21:00:17|2.1102
21:00:18|2.1097
21:00:19|2.1097
21:00:20|2.1097
21:00:21|2.1097
21:00:22|2.11
21:00:23|2.11
21:00:24|2.11
21:00:25|2.11
21:00:26|2.11
21:00:27|2.11
21:00:29|2.11
21:00:30|2.11
21:00:31|2.1105
21:00:32|2.1108
21:00:33|2.1115
21:00:34|2.1115
21:00:35|2.1136
21:00:37|2.1131
21:00:38|2.1137
21:00:39|2.1146
21:00:40|2.1146
21:00:41|2.1122
21:00:42|2.1128
21:00:43|2.1128
21:00:44|2.1128
21:00:46|2.1128
21:00:46|2.1128
21:00:47|2.1128
21:00:48|2.1128
21:00:49|2.1128
21:00:50|2.1128
21:00:51|2.1128
21:00:52|2.1124
21:00:53|2.1124
21:00:54|2.1124
21:00:55|2.1124
21:00:57|2.1124
21:00:58|2.1124
21:00:59|2.1124
21:01:00|2.1124
21:01:01|2.1124
21:01:02|2.1124
21:01:03|2.1131
21:01:04|2.1131
21:01:06|2.1131
21:01:06|2.1131
21:01:07|2.1109
21:01:08|2.1109
21:01:10|2.1109
21:01:10|2.111
21:01:12|2.111
21:01:13|2.111
21:01:14|2.111
21:01:15|2.111
21:01:16|2.111
21:01:17|2.112
21:01:19|2.1125
21:01:20|2.1124
21:01:21|2.1124
21:01:21|2.1124
21:01:23|2.1124
21:01:24|2.1124
21:01:25|2.1119
21:01:26|2.1119
21:01:27|2.1119
21:01:28|2.1109
21:01:29|2.1109
21:01:30|2.1121
21:01:31|2.1124
21:01:32|2.1124
21:01:33|2.1124
21:01:34|2.1132
21:01:35|2.1136
21:01:36|2.1139
21:01:37|2.1139
21:01:38|2.1116
21:01:39|2.1116
21:01:40|2.1116
21:01:41|2.1116
21:01:42|2.1116
21:01:43|2.1112
21:01:44|2.1124
21:01:45|2.1124
21:01:46|2.1105
21:01:47|2.1099
21:01:48|2.1099
21:01:49|2.1099
21:01:50|2.1099
21:01:51|2.1099
21:01:52|2.1099
21:01:53|2.1099
21:01:54|2.1099
21:01:55|2.1087
21:01:56|2.1087
21:01:57|2.1087
21:01:58|2.1087
21:01:59|2.1087
21:02:00|2.1087
21:02:01|2.109
21:02:02|2.1097
21:02:04|2.1097
21:02:04|2.1097
21:02:06|2.1097
21:02:06|2.1097
21:02:08|2.1088
21:02:09|2.1082
21:02:10|2.1072
21:02:11|2.1072
21:02:12|2.1072
21:02:14|2.1072
21:02:15|2.1072
21:02:16|2.1072
21:02:17|2.1072
21:02:18|2.1072
21:02:20|2.1072
21:02:21|2.1072
21:02:22|2.107
21:02:23|2.107
21:02:24|2.1092
21:02:25|2.1092
21:02:26|2.1092
21:02:27|2.1092
21:02:28|2.1092
21:02:29|2.1092
21:02:30|2.1092
21:02:31|2.1099
21:02:32|2.1098
21:02:33|2.1098
21:02:34|2.1098
21:02:35|2.1098
21:02:36|2.1098
21:02:37|2.1098
21:02:38|2.1098
21:02:39|2.1098
21:02:40|2.1098
21:02:41|2.109
21:02:42|2.1094
21:02:44|2.1094
21:02:45|2.1094
21:02:45|2.1076
21:02:47|2.1076
21:02:48|2.1076
21:02:48|2.1076
21:02:49|2.1076
21:02:51|2.1076
21:02:51|2.1076
21:02:52|2.1076
21:02:54|2.1076
21:02:55|2.1076
21:02:55|2.1089
21:02:56|2.1089
21:02:57|2.1089
21:02:58|2.1089
21:02:59|2.1089
21:03:01|2.1087
21:03:01|2.1087
21:03:02|2.1087
21:03:04|2.1087
21:03:05|2.1087
21:03:05|2.1087
21:03:07|2.1087
21:03:07|2.1087
21:03:09|2.1092
21:03:09|2.1092
21:03:10|2.1097
21:03:12|2.1097
21:03:13|2.1103
21:03:14|2.1103
21:03:15|2.1103
21:03:16|2.1088
21:03:17|2.1088
21:03:18|2.1092
21:03:19|2.1092
21:03:20|2.1092
21:03:21|2.1104
21:03:22|2.1104
21:03:23|2.1104
21:03:24|2.1104
21:03:25|2.1104
21:03:26|2.1104
21:03:27|2.1104
21:03:28|2.1104
21:03:29|2.1104
21:03:30|2.1104
21:03:31|2.1104
21:03:32|2.1104
21:03:33|2.1097
21:03:34|2.1097
21:03:35|2.11
21:03:36|2.1099
21:03:37|2.1099
21:03:38|2.1099
21:03:39|2.1099
21:03:40|2.1099
21:03:41|2.1099
21:03:42|2.1099
21:03:43|2.1099
21:03:44|2.1113
21:03:45|2.1113
21:03:46|2.1113
21:03:47|2.1113
21:03:48|2.1107
21:03:49|2.1107
21:03:50|2.112
21:03:52|2.112
21:03:52|2.1115
21:03:54|2.1104
21:03:54|2.1099
21:03:56|2.1099
21:03:57|2.1099
21:03:58|2.1099
21:03:59|2.1099
21:03:59|2.1099
21:04:01|2.1099
21:04:02|2.1099
21:04:03|2.1099
21:04:04|2.1084
21:04:05|2.1082
21:04:05|2.1082
21:04:07|2.1082
21:04:08|2.1082
21:04:09|2.1082
21:04:10|2.1082
21:04:11|2.1082
21:04:11|2.1081
21:04:13|2.1074
21:04:14|2.1074
21:04:15|2.1074
21:04:16|2.1074
21:04:18|2.1074
21:04:19|2.1075
21:04:20|2.1087
21:04:21|2.1087
21:04:22|2.1087
21:04:22|2.1087
21:04:24|2.1087
21:04:24|2.1087
21:04:26|2.1087
21:04:27|2.1087
21:04:28|2.1087
21:04:29|2.1087
21:04:30|2.1085
21:04:31|2.1078
21:04:32|2.1078
21:04:33|2.1078
21:04:34|2.1078
21:04:35|2.1078
21:04:36|2.1078
21:04:37|2.1077
21:04:38|2.1077
21:04:40|2.1077
21:04:40|2.1077
21:04:42|2.1077
21:04:42|2.1077
21:04:43|2.1077
21:04:44|2.1077
21:04:45|2.1077
21:04:47|2.1077
21:04:48|2.1077
21:04:49|2.1077
21:04:50|2.1077
21:04:51|2.1077
21:04:52|2.1077
21:04:53|2.1077
21:04:54|2.1077
21:04:55|2.1091
21:04:56|2.1091
21:04:57|2.1091
21:04:58|2.1091
21:04:59|2.11
21:05:00|2.11
21:05:01|2.11
21:05:02|2.11
21:05:03|2.11
21:05:04|2.11
21:05:05|2.11
21:05:06|2.1095
21:05:07|2.1095
21:05:08|2.1095
21:05:09|2.1095
21:05:10|2.1095
21:05:11|2.1095
21:05:12|2.1095
21:05:14|2.1095
21:05:14|2.1095
21:05:16|2.1085
21:05:17|2.1085
21:05:18|2.1085
21:05:19|2.1085
21:05:20|2.1085
21:05:21|2.1078
21:05:22|2.1078
21:05:23|2.1084
21:05:24|2.1084
21:05:25|2.1084
21:05:26|2.1084
21:05:27|2.1084
21:05:28|2.1084
21:05:29|2.1084
21:05:30|2.1084
21:05:31|2.1084
21:05:32|2.1084
21:05:33|2.1084
21:05:34|2.1078
21:05:35|2.1078
21:05:36|2.1078
21:05:37|2.1076
21:05:38|2.1076
21:05:39|2.1076
21:05:40|2.1076
21:05:42|2.1076
21:05:42|2.1076
21:05:43|2.1076
21:05:45|2.1077
21:05:46|2.1086
21:05:47|2.1086
21:05:48|2.1091
21:05:49|2.1091
21:05:50|2.1091
21:05:51|2.1091
21:05:52|2.1091
21:05:53|2.1091
21:05:54|2.1091
21:05:55|2.1091
21:05:56|2.1091
21:05:57|2.1091
21:05:58|2.1091
21:05:59|2.1095
21:06:00|2.1095
21:06:01|2.1095
21:06:02|2.1095
21:06:03|2.1095
21:06:04|2.1095
21:06:05|2.1086
21:06:06|2.1083
21:06:07|2.1083
21:06:08|2.1083
21:06:09|2.1075
21:06:11|2.1075
21:06:11|2.1064
21:06:12|2.1064
21:06:14|2.1053
21:06:15|2.1053
21:06:16|2.1055
21:06:17|2.1056
21:06:18|2.1056
21:06:19|2.1056
21:06:20|2.107
21:06:21|2.107
21:06:22|2.1068
21:06:24|2.1066
21:06:25|2.1066
21:06:26|2.1066
21:06:27|2.1066
21:06:28|2.1066
21:06:29|2.1066
21:06:30|2.107
21:06:31|2.107
21:06:32|2.107
21:06:33|2.107
21:06:34|2.1074
21:06:35|2.1077
21:06:36|2.1077
21:06:37|2.1077
21:06:38|2.1066
21:06:39|2.1066
21:06:40|2.1066
21:06:41|2.1066
21:06:42|2.1076
21:06:43|2.1076
21:06:44|2.1076
21:06:46|2.1081
21:06:47|2.1081
21:06:48|2.1081
21:06:48|2.1081
21:06:49|2.1081
21:06:51|2.1081
21:06:52|2.1081
21:06:52|2.1081
21:06:53|2.1081
21:06:54|2.1081
21:06:55|2.1081
21:06:56|2.1073
21:06:58|2.1073
21:06:58|2.1089
21:06:59|2.1089
21:07:01|2.1093
21:07:02|2.1093
21:07:03|2.1098
21:07:03|2.1098
21:07:05|2.1098
21:07:05|2.1098
21:07:07|2.1098
21:07:07|2.1098
21:07:08|2.1098
21:07:09|2.1091
21:07:11|2.1091
21:07:12|2.1079
21:07:13|2.1081
21:07:14|2.1081
21:07:15|2.1081
21:07:15|2.1081
21:07:17|2.1081
21:07:18|2.1081
21:07:19|2.1074
21:07:20|2.1066
21:07:21|2.1066
21:07:22|2.1066
21:07:23|2.1066
21:07:25|2.1066
21:07:25|2.1066
21:07:27|2.1066
21:07:28|2.1066
21:07:29|2.1066
21:07:30|2.1068
21:07:30|2.1068
21:07:32|2.1068
21:07:33|2.1068
21:07:34|2.1068
21:07:35|2.1068
21:07:35|2.1068
21:07:37|2.1068
21:07:38|2.1068
21:07:39|2.1068
21:07:40|2.1068
21:07:40|2.1068
21:07:42|2.1068
21:07:43|2.1068
21:07:44|2.1068
21:07:45|2.1059
21:07:46|2.1059
21:07:47|2.1059
21:07:48|2.1059
21:07:49|2.1059
21:07:50|2.1059
21:07:51|2.1059
21:07:52|2.1059
21:07:53|2.1059
21:07:54|2.1059
21:07:54|2.1059
21:07:56|2.1059
21:07:57|2.1066
21:07:57|2.1066
21:07:59|2.1057
21:08:00|2.1057
21:08:01|2.1057
21:08:01|2.1049
21:08:02|2.1049
21:08:04|2.1041
21:08:05|2.1036
21:08:05|2.1036
21:08:07|2.1036
21:08:08|2.1036
21:08:09|2.1036
21:08:10|2.1036
21:08:11|2.1036
21:08:12|2.1036
21:08:13|2.1036
21:08:15|2.1036
21:08:16|2.1036
21:08:17|2.1036
21:08:18|2.1036
21:08:19|2.1036
21:08:20|2.1036
21:08:21|2.1043
21:08:22|2.1043
21:08:23|2.1032
21:08:24|2.1029
21:08:25|2.1029
21:08:26|2.1029
21:08:27|2.1029
21:08:28|2.1029
21:08:29|2.1029
21:08:30|2.1029
21:08:31|2.1029
21:08:32|2.1029
21:08:33|2.1029
21:08:34|2.1048
21:08:35|2.1052
21:08:36|2.1052
21:08:37|2.1059
21:08:38|2.1059
21:08:39|2.1062
21:08:40|2.1062
21:08:41|2.1066
21:08:42|2.1066
21:08:43|2.1066
21:08:44|2.1066
21:08:45|2.1066
21:08:46|2.1066
21:08:47|2.1066
21:08:48|2.1066
21:08:49|2.1062
21:08:50|2.1062
21:08:51|2.1062
21:08:52|2.1062
21:08:53|2.1062
21:08:54|2.1055
21:08:55|2.1062
21:08:56|2.1052
21:08:57|2.1052
21:08:58|2.1052
21:08:59|2.1041
21:09:00|2.1041
21:09:01|2.1041
21:09:02|2.1041
21:09:03|2.1032
21:09:04|2.1032
21:09:05|2.1027
21:09:06|2.1027
21:09:07|2.1027
21:09:08|2.101
21:09:09|2.101
21:09:10|2.101
21:09:11|2.1027
21:09:12|2.1018
21:09:14|2.1035
21:09:14|2.1035
21:09:15|2.1035
21:09:17|2.1051
21:09:18|2.1044
21:09:19|2.1044
21:09:20|2.1026
21:09:21|2.1026
21:09:22|2.1016
21:09:22|2.1014
21:09:24|2.1014
21:09:25|2.1006
21:09:26|2.0998
21:09:27|2.0998
21:09:28|2.0984
21:09:29|2.0984
21:09:30|2.0984
21:09:31|2.0987
21:09:32|2.0987
21:09:33|2.0987
21:09:34|2.0976
21:09:34|2.0983
21:09:36|2.0965
21:09:37|2.0959
21:09:38|2.0969
21:09:39|2.0973
21:09:40|2.0963
21:09:41|2.0944
21:09:43|2.0948
21:09:43|2.0948
21:09:44|2.0948
21:09:45|2.0948
21:09:46|2.0948
21:09:47|2.0921
21:09:48|2.0921
21:09:49|2.0921
21:09:50|2.0926
21:09:51|2.0926
21:09:52|2.0931
21:09:53|2.0915
21:09:54|2.0915
21:09:55|2.0936
21:09:56|2.0936
21:09:57|2.0936
21:09:58|2.0936
21:09:59|2.0936
21:10:00|2.0936
21:10:01|2.0936
21:10:02|2.0936
21:10:03|2.0936
21:10:04|2.0936
21:10:05|2.0936
21:10:06|2.0936
21:10:07|2.0936
21:10:08|2.0916
21:10:09|2.0918
21:10:10|2.0918
21:10:11|2.0909
21:10:12|2.0891
21:10:14|2.0891
21:10:15|2.09
21:10:16|2.09
21:10:18|2.09
21:10:19|2.089
21:10:20|2.0895
21:10:21|2.0914
21:10:22|2.0915
21:10:23|2.0927
21:10:24|2.0916
21:10:25|2.0916
21:10:26|2.0916
21:10:27|2.0916
21:10:29|2.0915
21:10:29|2.093
21:10:30|2.093
21:10:31|2.093
21:10:32|2.093
21:10:33|2.093
21:10:34|2.093
21:10:35|2.093
21:10:36|2.093
21:10:37|2.0928
21:10:38|2.0928
21:10:39|2.0928
21:10:40|2.0939
21:10:41|2.0939
21:10:42|2.0928
21:10:43|2.0928
21:10:44|2.0944
21:10:45|2.0944
21:10:46|2.0944
21:10:47|2.0945
21:10:48|2.0945
21:10:49|2.0945
21:10:50|2.0945
21:10:51|2.0945
21:10:52|2.0945
21:10:53|2.0945
21:10:54|2.096
21:10:55|2.096
21:10:56|2.096
21:10:57|2.096
21:10:58|2.096
21:10:59|2.0963
21:11:00|2.0963
21:11:01|2.0964
21:11:02|2.0975
21:11:03|2.0975
21:11:04|2.0987
21:11:05|2.0987
21:11:06|2.0975
21:11:07|2.0975
21:11:08|2.0975
21:11:09|2.0975
21:11:10|2.0975
21:11:11|2.0966
21:11:12|2.0975
21:11:13|2.0975
21:11:15|2.0975
21:11:16|2.099
21:11:17|2.099
21:11:18|2.0993
21:11:20|2.1
21:11:21|2.1
21:11:22|2.1004
21:11:23|2.1004
21:11:25|2.1004
21:11:26|2.0996
21:11:27|2.0967
21:11:28|2.0967
21:11:29|2.0967
21:11:30|2.0967
21:11:31|2.0967
21:11:32|2.0967
21:11:33|2.0967
21:11:34|2.0967
21:11:35|2.0967
21:11:36|2.0967
21:11:37|2.0969
21:11:38|2.0963
21:11:39|2.0963
21:11:40|2.0963
21:11:41|2.0972
21:11:42|2.0973
21:11:43|2.0969
21:11:44|2.0986
21:11:45|2.0986
21:11:46|2.0986
21:11:47|2.0986
21:11:48|2.0986
21:11:49|2.0986
21:11:50|2.0986
21:11:51|2.0986
21:11:52|2.0986
21:11:53|2.0986
21:11:54|2.0986
21:11:55|2.0992
21:11:56|2.0979
21:11:57|2.0979
21:11:58|2.0989
21:11:59|2.0975
21:12:00|2.096
21:12:01|2.096
21:12:02|2.0968
21:12:03|2.0968
21:12:04|2.0968
21:12:05|2.0968
21:12:06|2.0963
21:12:07|2.097
21:12:08|2.097
21:12:09|2.097
21:12:10|2.097
21:12:11|2.0953
21:12:12|2.0953
21:12:13|2.0953
21:12:14|2.0953
21:12:15|2.0953
21:12:17|2.094
21:12:18|2.0929
21:12:19|2.0934
21:12:20|2.0937
21:12:21|2.0903
21:12:23|2.09
21:12:24|2.0891
21:12:25|2.09
21:12:26|2.09
21:12:27|2.089
21:12:28|2.0884
21:12:29|2.0884
21:12:30|2.0884
21:12:31|2.0884
21:12:32|2.0884
21:12:33|2.0907
21:12:34|2.0907
21:12:35|2.0913
21:12:36|2.0913
21:12:37|2.0913
21:12:38|2.0913
21:12:39|2.0913
21:12:40|2.0913
21:12:41|2.0901
21:12:42|2.0901
21:12:43|2.0901
21:12:44|2.0901
21:12:45|2.0885
21:12:46|2.0875
21:12:47|2.0875
21:12:48|2.0884
21:12:50|2.0884
21:12:50|2.0884
21:12:51|2.0875
21:12:52|2.0875
21:12:53|2.0873
21:12:54|2.0873
21:12:55|2.0883
21:12:56|2.0883
21:12:57|2.0883
21:12:58|2.0883
21:12:59|2.0883
21:13:00|2.0883
21:13:01|2.0883
21:13:02|2.0883
21:13:03|2.0883
21:13:04|2.09
21:13:05|2.09
21:13:07|2.09
21:13:07|2.0898
21:13:08|2.0898
21:13:09|2.0898
21:13:10|2.0898
21:13:11|2.0892
21:13:12|2.0892
21:13:13|2.0892
21:13:14|2.0892
21:13:15|2.0892
21:13:17|2.0892
21:13:18|2.0892
21:13:19|2.0892
21:13:21|2.0892
21:13:21|2.0892
21:13:22|2.0912
21:13:23|2.0888
21:13:24|2.0887
21:13:26|2.0887
21:13:27|2.0887
21:13:28|2.0887
21:13:29|2.0887
21:13:30|2.0887
21:13:31|2.0887
21:13:32|2.0887
21:13:33|2.0887
21:13:34|2.0887
21:13:35|2.0887
21:13:36|2.0887
21:13:37|2.0887
21:13:38|2.0887
21:13:39|2.0887
21:13:40|2.0887
21:13:41|2.0887
21:13:42|2.0887
21:13:43|2.0887
21:13:44|2.0887
21:13:45|2.0887
21:13:46|2.0887
21:13:47|2.0887
21:13:48|2.0887
21:13:49|2.0887
21:13:50|2.0887
21:13:51|2.0887
21:13:52|2.0887
21:13:53|2.0887
21:13:54|2.0887
21:13:55|2.0887
21:13:56|2.0902
21:13:57|2.0902
21:13:58|2.0902
21:13:59|2.0902
21:14:00|2.0902
21:14:01|2.0902
21:14:02|2.0902
21:14:03|2.0902
21:14:04|2.0896
21:14:05|2.0896
21:14:06|2.0891
21:14:08|2.0887
21:14:08|2.0887
21:14:09|2.088
21:14:11|2.088
21:14:12|2.088
21:14:12|2.088
21:14:13|2.0869
21:14:14|2.0869
21:14:15|2.0869
21:14:17|2.0869
21:14:18|2.0869
21:14:19|2.0869
21:14:20|2.0869
21:14:21|2.088
21:14:22|2.088
21:14:23|2.088
21:14:24|2.088
21:14:25|2.088
21:14:26|2.088
21:14:27|2.088
21:14:29|2.088
21:14:29|2.088
21:14:31|2.088
21:14:32|2.088
21:14:33|2.088
21:14:34|2.088
21:14:35|2.088
21:14:36|2.088
21:14:37|2.088
21:14:37|2.088
21:14:39|2.088
21:14:40|2.088
21:14:41|2.088
21:14:42|2.088
21:14:43|2.088
21:14:44|2.088
21:14:45|2.088
21:14:46|2.088
21:14:47|2.088
21:14:48|2.0891
21:14:49|2.0891
21:14:50|2.0891
21:14:51|2.0891
21:14:52|2.0882
21:14:53|2.0882
21:14:54|2.0882
21:14:54|2.0892
21:14:56|2.0878
21:14:56|2.0878
21:14:58|2.0878
21:14:59|2.0878
21:15:00|2.0878
21:15:01|2.0878
21:15:02|2.0878
21:15:03|2.0879
21:15:04|2.0871
21:15:05|2.0871
21:15:06|2.0868
21:15:07|2.0861
21:15:08|2.0861
21:15:09|2.0861
21:15:10|2.0861
21:15:11|2.0885
21:15:12|2.0885
21:15:13|2.0885
21:15:14|2.0885
21:15:15|2.0884
21:15:16|2.0888
21:15:17|2.0891
21:15:18|2.0891
21:15:19|2.0891
21:15:20|2.0891
21:15:21|2.0891
21:15:23|2.0889
21:15:24|2.0894
21:15:25|2.0894
21:15:26|2.0894
21:15:27|2.0895
21:15:27|2.09
21:15:29|2.0897
21:15:30|2.0894
21:15:31|2.0894
21:15:32|2.0894
21:15:33|2.0894
21:15:34|2.0894
21:15:35|2.0894
21:15:36|2.0905
21:15:37|2.0898
21:15:38|2.0898
21:15:39|2.0898
21:15:40|2.0898
21:15:41|2.0898
21:15:42|2.0898
21:15:43|2.0898
21:15:44|2.0898
21:15:45|2.0898
21:15:46|2.0898
21:15:47|2.0898
21:15:48|2.0898
21:15:49|2.0898
21:15:50|2.0898
21:15:51|2.0898
21:15:52|2.0898
21:15:53|2.0898
21:15:54|2.0898
21:15:55|2.0916
21:15:56|2.0916
21:15:57|2.0927
21:15:58|2.0927
21:15:59|2.0927
21:16:00|2.0927
21:16:01|2.0927
21:16:02|2.0927
21:16:03|2.0927
21:16:04|2.0927
21:16:05|2.0918
21:16:06|2.0918
21:16:07|2.0918
21:16:08|2.0933
21:16:09|2.0933
21:16:10|2.0933
21:16:11|2.0933
21:16:12|2.0933
21:16:13|2.0914
21:16:14|2.0911
21:16:15|2.09
21:16:16|2.09
21:16:17|2.09
21:16:18|2.09
21:16:19|2.0892
21:16:21|2.0892
21:16:21|2.0892
21:16:23|2.0892
21:16:24|2.0892
21:16:25|2.0892
21:16:26|2.0897
21:16:27|2.0897
21:16:28|2.0897
21:16:29|2.0897
21:16:30|2.0897
21:16:31|2.0897
21:16:32|2.0897
21:16:34|2.0897
21:16:34|2.0897
21:16:35|2.0891
21:16:36|2.0891
21:16:37|2.0891
21:16:38|2.0891
21:16:39|2.0891
21:16:40|2.0891
21:16:41|2.0891
21:16:42|2.0891
21:16:43|2.0891
21:16:45|2.0891
21:16:46|2.0891
21:16:46|2.0883
21:16:48|2.0883
21:16:48|2.0885
21:16:50|2.0885
21:16:50|2.0885
21:16:52|2.0885
21:16:52|2.0885
21:16:53|2.0885
21:16:55|2.0885
21:16:56|2.0885
21:16:56|2.088
21:16:57|2.088
21:16:59|2.088
21:16:59|2.0877
21:17:01|2.0861
21:17:01|2.0861
21:17:03|2.0861
21:17:04|2.0878
21:17:04|2.0869
21:17:05|2.0869
21:17:07|2.0869
21:17:07|2.0869
21:17:08|2.0869
21:17:10|2.0869
21:17:11|2.0869
21:17:12|2.0869
21:17:13|2.0863
21:17:14|2.0863
21:17:15|2.0863
21:17:16|2.0863
21:17:17|2.0863
21:17:18|2.0863
21:17:19|2.0863
21:17:20|2.0863
21:17:21|2.0863
21:17:22|2.0863
21:17:23|2.0863
21:17:24|2.0863
21:17:26|2.0863
21:17:27|2.0848
21:17:28|2.0848
21:17:29|2.0848
21:17:30|2.0848
21:17:31|2.0848
21:17:32|2.0848
21:17:33|2.0848
21:17:35|2.0848
21:17:35|2.0848
21:17:36|2.0848
21:17:37|2.0848
21:17:38|2.0848
21:17:40|2.0848
21:17:40|2.0848
21:17:41|2.0848
21:17:43|2.0848
21:17:43|2.0848
21:17:45|2.0843
21:17:46|2.0834
21:17:47|2.0834
21:17:48|2.0843
21:17:49|2.0843
21:17:50|2.0849
21:17:51|2.0849
21:17:52|2.0849
21:17:53|2.0849
21:17:54|2.0849
21:17:55|2.0849
21:17:56|2.0849
21:17:57|2.0849
21:17:58|2.0849
21:17:59|2.0849
21:18:00|2.0841
21:18:01|2.0841
21:18:02|2.0841
21:18:03|2.0841
21:18:04|2.0841
21:18:05|2.0841
21:18:06|2.0841
21:18:07|2.0841
21:18:08|2.0831
21:18:09|2.0831
21:18:10|2.0831
21:18:11|2.0831
21:18:12|2.0831
21:18:13|2.0846
21:18:14|2.0846
21:18:15|2.0846
21:18:16|2.0838
21:18:17|2.0838
21:18:18|2.0861
21:18:19|2.0873
21:18:20|2.0873
21:18:22|2.0873
21:18:23|2.0873
21:18:24|2.0873
21:18:25|2.0873
21:18:26|2.0873
21:18:27|2.0873
21:18:28|2.088
21:18:29|2.088
21:18:30|2.088
21:18:32|2.088
21:18:32|2.088
21:18:33|2.088
21:18:34|2.088
21:18:36|2.088
21:18:37|2.088
21:18:38|2.0872
21:18:39|2.0872
21:18:40|2.0872
21:18:41|2.0872
21:18:42|2.0872
21:18:43|2.0872
21:18:44|2.0872
21:18:45|2.0872
21:18:46|2.0872
21:18:47|2.0872
21:18:48|2.0872
21:18:49|2.0872
21:18:50|2.0872
21:18:51|2.0872
21:18:52|2.0862
21:18:53|2.0862
21:18:54|2.0862
21:18:55|2.0878
21:18:56|2.0878
21:18:57|2.0878
21:18:58|2.0878
21:18:59|2.0878
21:19:00|2.0878
21:19:01|2.0878
21:19:02|2.0878
21:19:03|2.0878
21:19:04|2.0878
21:19:05|2.0878
21:19:06|2.0883
21:19:07|2.0883
21:19:08|2.0883
21:19:09|2.0888
21:19:10|2.0892
21:19:11|2.09
21:19:12|2.0913
21:19:13|2.0916
21:19:14|2.0916
21:19:15|2.0895
21:19:16|2.0891
21:19:17|2.0887
21:19:18|2.0887
21:19:19|2.0887
21:19:20|2.0887
21:19:21|2.0887
21:19:22|2.0887
21:19:23|2.0887
21:19:25|2.0887
21:19:26|2.0887
21:19:27|2.0887
21:19:28|2.0887
21:19:29|2.0887
21:19:30|2.0887
21:19:31|2.0914
21:19:32|2.0914
21:19:33|2.0914
21:19:34|2.0914
21:19:35|2.0914
21:19:36|2.0914
21:19:37|2.0914
21:19:38|2.0914
21:19:39|2.0914
21:19:40|2.0907
21:19:41|2.0907
21:19:42|2.0907
21:19:43|2.0907
21:19:44|2.0907
21:19:45|2.0907
21:19:46|2.0907
21:19:47|2.0899
21:19:48|2.0899
21:19:49|2.0905
21:19:51|2.0912
21:19:51|2.0912
21:19:52|2.0912
21:19:53|2.0912
21:19:54|2.0912
21:19:55|2.0912
21:19:56|2.0911
21:19:57|2.0911
21:19:58|2.0911
21:19:59|2.0911
21:20:00|2.0911
21:20:01|2.0911
21:20:02|2.0911
21:20:03|2.092
21:20:04|2.092
21:20:05|2.0928
21:20:06|2.0934
21:20:07|2.0934
21:20:08|2.0934
21:20:09|2.0934
21:20:10|2.0934
21:20:11|2.0934
21:20:12|2.0934
21:20:13|2.0934
21:20:14|2.0934
21:20:15|2.0934
21:20:16|2.0934
21:20:17|2.0934
21:20:18|2.0924
21:20:19|2.0924
21:20:20|2.0924
21:20:21|2.0924
21:20:22|2.0924
21:20:24|2.0924
21:20:25|2.0924
21:20:26|2.0924
21:20:27|2.0924
21:20:29|2.0924
21:20:29|2.0924
21:20:30|2.0924
21:20:31|2.0924
21:20:32|2.0924
21:20:34|2.0939
21:20:35|2.0939
21:20:36|2.0939
21:20:36|2.0939
21:20:38|2.0939
21:20:38|2.0939
21:20:39|2.0939
21:20:40|2.0939
21:20:42|2.0938
21:20:43|2.0938
21:20:43|2.0953
21:20:45|2.0956
21:20:46|2.096
21:20:47|2.096
21:20:47|2.096
21:20:49|2.096
21:20:50|2.096
21:20:51|2.096
21:20:52|2.096
21:20:52|2.096
21:20:53|2.096
21:20:55|2.0969
21:20:56|2.0969
21:20:56|2.0977
21:20:58|2.0977
21:20:59|2.0976
21:21:00|2.0976
21:21:01|2.0976
21:21:02|2.0976
21:21:02|2.0976
21:21:03|2.0976
21:21:04|2.0976
21:21:06|2.0976
21:21:06|2.098
21:21:08|2.098
21:21:08|2.098
21:21:09|2.098
21:21:11|2.098
21:21:12|2.098
21:21:13|2.098
21:21:14|2.0991
21:21:15|2.0987
21:21:16|2.0987
21:21:17|2.0987
21:21:18|2.0987
21:21:19|2.0987
21:21:20|2.0987
21:21:21|2.1004
21:21:22|2.1004
21:21:23|2.1004
21:21:24|2.1004
21:21:25|2.1004
21:21:27|2.1004
21:21:28|2.1005
21:21:29|2.1004
21:21:30|2.1004
21:21:31|2.0996
21:21:32|2.0996
21:21:33|2.0996
21:21:34|2.0996
21:21:35|2.0996
21:21:36|2.0996
21:21:37|2.0996
21:21:38|2.0996
21:21:39|2.0996
21:21:40|2.0996
21:21:41|2.0996
21:21:42|2.1003
21:21:43|2.1003
21:21:44|2.101
21:21:45|2.101
21:21:46|2.1024
21:21:47|2.1024
21:21:48|2.103
21:21:49|2.103
21:21:50|2.1036
21:21:51|2.1036
21:21:52|2.1036
21:21:53|2.103
21:21:54|2.1028
21:21:55|2.1043
21:21:56|2.1032
21:21:58|2.103
21:21:59|2.103
21:22:00|2.103
21:22:00|2.103
21:22:02|2.103
21:22:02|2.103
21:22:04|2.1038
21:22:04|2.1038
21:22:06|2.1038
21:22:07|2.1037
21:22:07|2.1037
21:22:09|2.1037
21:22:09|2.1021
21:22:10|2.1021
21:22:11|2.1021
21:22:12|2.1021
21:22:14|2.1021
21:22:14|2.1021
21:22:16|2.1021
21:22:17|2.1021
21:22:18|2.1021
21:22:19|2.1004
21:22:20|2.1004
21:22:21|2.1004
21:22:22|2.1008
21:22:23|2.1002
21:22:24|2.1002
21:22:25|2.1002
21:22:26|2.1002
21:22:28|2.1002
21:22:29|2.1002
21:22:30|2.1002
21:22:31|2.1017
21:22:33|2.1017
21:22:33|2.1017
21:22:34|2.1017
21:22:35|2.1017
21:22:36|2.1017
21:22:37|2.1017
21:22:38|2.1017
21:22:39|2.1017
21:22:40|2.1015
21:22:41|2.1015
21:22:42|2.1015
21:22:43|2.1015
21:22:44|2.1015
21:22:45|2.1017
21:22:46|2.1017
21:22:47|2.1017
21:22:48|2.1017
21:22:49|2.1017
21:22:50|2.1017
21:22:52|2.1004
21:22:52|2.1004
21:22:54|2.1004
21:22:55|2.101
21:22:56|2.101
21:22:57|2.101
21:22:58|2.101
21:22:59|2.101
21:23:00|2.101
21:23:01|2.101
21:23:03|2.1002
21:23:03|2.1002
21:23:04|2.0991
21:23:05|2.0991
21:23:06|2.0991
21:23:07|2.0996
21:23:08|2.1012
21:23:09|2.1012
21:23:10|2.1012
21:23:11|2.1012
21:23:12|2.1012
21:23:13|2.1012
21:23:14|2.1012
21:23:15|2.1012
21:23:16|2.1012
21:23:17|2.1012
21:23:18|2.1012
21:23:19|2.1017
21:23:20|2.1017
21:23:21|2.1028
21:23:22|2.1027
21:23:23|2.1027
21:23:24|2.1027
21:23:25|2.1027
21:23:27|2.1027
21:23:28|2.1035
21:23:29|2.1035
21:23:30|2.1035
21:23:31|2.1035
21:23:32|2.1035
21:23:33|2.1035
21:23:34|2.1036
21:23:35|2.1021
21:23:36|2.1021
21:23:37|2.1021
21:23:38|2.1021
21:23:39|2.1021
21:23:40|2.1001
21:23:41|2.0999
21:23:42|2.0999
21:23:43|2.0986
21:23:44|2.0986
21:23:45|2.0986
21:23:46|2.0986
21:23:47|2.0986
21:23:48|2.0986
21:23:49|2.0986
21:23:50|2.0986
21:23:51|2.0989
21:23:52|2.0989
21:23:53|2.0989
21:23:54|2.0989
21:23:55|2.0998
21:23:56|2.0998
21:23:57|2.0998
21:23:58|2.0998
21:23:59|2.0998
21:24:00|2.0998
21:24:01|2.0998
21:24:02|2.0998
21:24:03|2.0998
21:24:04|2.0998
21:24:05|2.0998
21:24:06|2.0998
21:24:07|2.0998
21:24:08|2.0998
21:24:09|2.0998
21:24:10|2.1013
21:24:11|2.1013
21:24:12|2.1013
21:24:13|2.1014
21:24:14|2.1018
21:24:15|2.1018
21:24:16|2.1018
21:24:17|2.1009
21:24:18|2.1011
21:24:19|2.1012
21:24:20|2.1012
21:24:21|2.1012
21:24:22|2.1008
21:24:23|2.1008
21:24:24|2.1008
21:24:25|2.1008
21:24:26|2.1008
21:24:27|2.1008
21:24:28|2.1008
21:24:30|2.1008
21:24:31|2.1008
21:24:32|2.1008
21:24:33|2.1008
21:24:34|2.1008
21:24:35|2.1008
21:24:35|2.1008
21:24:37|2.1008
21:24:38|2.1007
21:24:38|2.1007
21:24:40|2.1007
21:24:40|2.1007
21:24:42|2.1007
21:24:43|2.1007
21:24:44|2.1006
21:24:45|2.1006
21:24:46|2.1006
21:24:47|2.1006
21:24:48|2.1006
21:24:49|2.1019
21:24:50|2.1019
21:24:52|2.1019
21:24:52|2.1019
21:24:53|2.1019
21:24:54|2.1019
21:24:56|2.1019
21:24:56|2.1019
21:24:57|2.102
21:24:59|2.1005
21:24:59|2.1005
21:25:01|2.1005
21:25:02|2.0997
21:25:02|2.0995
21:25:03|2.0995
21:25:05|2.0983
21:25:06|2.0983
21:25:07|2.0983
21:25:08|2.0983
21:25:08|2.0983
21:25:09|2.0983
21:25:11|2.0997
21:25:12|2.0997
21:25:13|2.0997
21:25:13|2.0997
21:25:15|2.0997
21:25:15|2.0997
21:25:16|2.1003
21:25:17|2.1004
21:25:19|2.1004
21:25:19|2.1004
21:25:21|2.1004
21:25:21|2.1004
21:25:22|2.1004
21:25:23|2.1019
21:25:24|2.1019
21:25:25|2.1019
21:25:26|2.1013
21:25:28|2.1013
21:25:29|2.1015
21:25:30|2.1015
21:25:31|2.1013
21:25:33|2.1013
21:25:33|2.1013
21:25:35|2.1013
21:25:36|2.1013
21:25:36|2.1013
21:25:37|2.1007
21:25:39|2.0994
21:25:40|2.0994
21:25:40|2.0994
21:25:42|2.0994
21:25:43|2.0994
21:25:44|2.0994
21:25:45|2.0994
21:25:45|2.0994
21:25:47|2.0994
21:25:48|2.0994
21:25:49|2.0994
21:25:50|2.0994
21:25:51|2.0994
21:25:52|2.0994
21:25:53|2.0994
21:25:54|2.0994
21:25:55|2.0994
21:25:56|2.1017
21:25:57|2.1011
21:25:58|2.1014
21:25:59|2.1023
21:26:00|2.1023
21:26:01|2.1023
21:26:02|2.1023
21:26:03|2.1025
21:26:04|2.1032
21:26:06|2.1032
21:26:06|2.1031
21:26:07|2.1031
21:26:08|2.1031
21:26:09|2.1031
21:26:10|2.1027
21:26:11|2.1036
21:26:12|2.1043
21:26:13|2.1053
21:26:14|2.1053
21:26:15|2.1062
21:26:16|2.1064
21:26:17|2.1058
21:26:18|2.1058
21:26:19|2.1058
21:26:20|2.1058
21:26:21|2.1065
21:26:22|2.1065
21:26:23|2.1065
21:26:24|2.1056
21:26:25|2.105
21:26:26|2.1058
21:26:27|2.1058
21:26:28|2.1058
21:26:30|2.1058
21:26:30|2.105
21:26:32|2.1054
21:26:33|2.1054
21:26:34|2.1058
21:26:36|2.1058
21:26:36|2.1058
21:26:37|2.1058
21:26:38|2.1058
21:26:40|2.1058
21:26:41|2.1058
21:26:42|2.1058
21:26:43|2.1058
21:26:44|2.1058
21:26:45|2.1058
21:26:46|2.1058
21:26:47|2.1058
21:26:48|2.1058
21:26:49|2.1058
21:26:50|2.1058
21:26:51|2.1062
21:26:52|2.1062
21:26:53|2.1058
21:26:55|2.1058
21:26:56|2.1058
21:26:56|2.1058
21:26:58|2.1075
21:26:59|2.1075
21:26:59|2.1075
21:27:01|2.1075
21:27:02|2.1075
21:27:02|2.1075
21:27:03|2.1075
21:27:05|2.1075
21:27:05|2.1075
21:27:07|2.1075
21:27:08|2.1075
21:27:08|2.1075
21:27:09|2.1075
21:27:10|2.1075
21:27:11|2.1075
21:27:13|2.1088
21:27:14|2.1087
21:27:15|2.107
21:27:15|2.1058
21:27:17|2.1058
21:27:18|2.1058
21:27:18|2.1058
21:27:19|2.1058
21:27:20|2.1058
21:27:21|2.1058
21:27:23|2.1068
21:27:23|2.1068
21:27:24|2.1068
21:27:25|2.1068
21:27:26|2.1068
21:27:28|2.1068
21:27:28|2.1068
21:27:30|2.1068
21:27:30|2.1068
21:27:32|2.1068
21:27:33|2.1068
21:27:34|2.1068
21:27:35|2.1068
21:27:36|2.1068
21:27:37|2.1068
21:27:38|2.1068
21:27:39|2.1068
21:27:39|2.1068
21:27:41|2.1068
21:27:42|2.1068
21:27:43|2.1068
21:27:44|2.1077
21:27:46|2.1077
21:27:46|2.1087
21:27:48|2.1078
21:27:49|2.1078
21:27:50|2.1078
21:27:51|2.1078
21:27:52|2.1078
21:27:53|2.1077
21:27:54|2.1077
21:27:54|2.1077
21:27:56|2.1077
21:27:57|2.1077
21:27:57|2.1077
21:27:59|2.1077
21:28:00|2.1081
21:28:00|2.1081
21:28:02|2.1082
21:28:03|2.1082
21:28:03|2.1082
21:28:05|2.1082
21:28:06|2.1082
21:28:07|2.1082
21:28:08|2.1082
21:28:10|2.1082
21:28:10|2.1082
21:28:11|2.1082
21:28:12|2.1082
21:28:13|2.1082
21:28:14|2.1082
21:28:15|2.1082
21:28:16|2.1082
21:28:17|2.1082
21:28:18|2.1082
21:28:19|2.1082
21:28:20|2.1082
21:28:21|2.1082
21:28:22|2.1082
21:28:23|2.1092
21:28:24|2.1086
21:28:25|2.1086
21:28:26|2.1086
21:28:27|2.1086
21:28:28|2.1086
21:28:29|2.1086
21:28:30|2.1086
21:28:32|2.1086
21:28:33|2.1086
21:28:34|2.1086
21:28:35|2.1086
21:28:36|2.1086
21:28:37|2.1088
21:28:38|2.1088
21:28:39|2.1088
21:28:40|2.1088
21:28:41|2.1086
21:28:42|2.1086
21:28:43|2.1088
21:28:44|2.1088
21:28:45|2.1088
21:28:46|2.1088
21:28:48|2.1089
21:28:48|2.1089
21:28:49|2.1089
21:28:50|2.1089
21:28:51|2.1064
21:28:52|2.1064
21:28:54|2.1083
21:28:54|2.1083
21:28:55|2.1084
21:28:56|2.1084
21:28:58|2.1084
21:28:59|2.1084
21:29:00|2.1084
21:29:01|2.1084
21:29:01|2.1084
21:29:02|2.1084
21:29:04|2.1084
21:29:05|2.1084
21:29:05|2.1084
21:29:07|2.1084
21:29:07|2.108
21:29:09|2.108
21:29:09|2.108
21:29:10|2.1086
21:29:11|2.1086
21:29:12|2.1086
21:29:14|2.1086
21:29:15|2.1086
21:29:16|2.1086
21:29:17|2.1086
21:29:18|2.1086
21:29:19|2.1086
21:29:19|2.109
21:29:20|2.1082
21:29:22|2.1082
21:29:22|2.1082
21:29:23|2.1082
21:29:24|2.1088
21:29:25|2.1088
21:29:27|2.1088
21:29:27|2.1088
21:29:29|2.1088
21:29:30|2.1088
21:29:30|2.1088
21:29:31|2.1088
21:29:33|2.1088
21:29:34|2.1088
21:29:35|2.1088
21:29:36|2.1088
21:29:38|2.109
21:29:38|2.109
21:29:39|2.109
21:29:41|2.109
21:29:42|2.109
21:29:43|2.109
21:29:44|2.109
21:29:45|2.1085
21:29:46|2.1085
21:29:47|2.1085
21:29:48|2.1085
21:29:49|2.1085
21:29:50|2.1085
21:29:51|2.1085
21:29:52|2.1085
21:29:53|2.1085
21:29:54|2.1085
21:29:55|2.1085
21:29:56|2.1085
21:29:57|2.1093
21:29:58|2.1093
21:29:59|2.1093
21:30:00|2.1085
21:30:01|2.1085
21:30:03|2.1085
21:30:03|2.1085
21:30:04|2.1085
21:30:05|2.1069
21:30:06|2.1054
21:30:07|2.1054
21:30:08|2.1054
21:30:10|2.1054
21:30:11|2.1054
21:30:11|2.1054
21:30:13|2.1054
21:30:13|2.1054
21:30:15|2.1059
21:30:16|2.106
21:30:17|2.106
21:30:18|2.106
21:30:19|2.106
21:30:19|2.106
21:30:20|2.1054
21:30:22|2.1054
21:30:23|2.1043
21:30:24|2.1037
21:30:25|2.1029
21:30:26|2.1021
21:30:27|2.1021
21:30:28|2.1021
21:30:29|2.1017
21:30:30|2.1017
21:30:31|2.1017
21:30:32|2.1017
21:30:33|2.1017
21:30:34|2.1017
21:30:36|2.1024
21:30:37|2.1024
21:30:37|2.1029
21:30:38|2.1042
21:30:40|2.1042
21:30:41|2.1042
21:30:42|2.1042
21:30:43|2.1042
21:30:44|2.1042
21:30:46|2.104
21:30:46|2.104
21:30:47|2.104
21:30:49|2.104
21:30:50|2.104
21:30:51|2.104
21:30:52|2.104
21:30:53|2.104
21:30:54|2.104
21:30:55|2.104
21:30:56|2.104
21:30:57|2.1039
21:30:58|2.1039
21:30:59|2.1039
21:31:00|2.1039
21:31:01|2.1039
21:31:02|2.1039
21:31:03|2.1039
21:31:04|2.1039
21:31:05|2.1039
21:31:06|2.1039
21:31:07|2.1039
21:31:08|2.1048
21:31:09|2.1048
21:31:10|2.1048
21:31:11|2.1036
21:31:12|2.1036
21:31:13|2.1036
21:31:14|2.1022
21:31:15|2.1014
21:31:16|2.1014
21:31:17|2.1014
21:31:18|2.1014
21:31:19|2.1014
21:31:20|2.1014
21:31:21|2.1014
21:31:22|2.1004
21:31:23|2.1005
21:31:24|2.1005
21:31:25|2.1005
21:31:26|2.1005
21:31:27|2.1005
21:31:28|2.1005
21:31:29|2.1009
21:31:30|2.1009
21:31:31|2.1009
21:31:32|2.1009
21:31:33|2.1009
21:31:34|2.103
21:31:35|2.103
21:31:36|2.103
21:31:38|2.103
21:31:38|2.103
21:31:40|2.103
21:31:40|2.103
21:31:42|2.103
21:31:43|2.103
21:31:44|2.103
21:31:44|2.103
21:31:46|2.103
21:31:47|2.103
21:31:47|2.103
21:31:48|2.103
21:31:50|2.103
21:31:51|2.103
21:31:52|2.103
21:31:53|2.103
21:31:54|2.1035
21:31:55|2.1035
21:31:56|2.1035
21:31:57|2.1035
21:31:58|2.1035
21:31:59|2.1035
21:31:59|2.1035
21:32:00|2.1037
21:32:02|2.1037
21:32:03|2.1037
21:32:04|2.1037
21:32:04|2.1037
21:32:06|2.1037
21:32:07|2.1037
21:32:08|2.1027
21:32:08|2.1013
21:32:09|2.103
21:32:11|2.1028
21:32:11|2.1028
21:32:12|2.1028
21:32:14|2.1028
21:32:15|2.1028
21:32:15|2.1028
21:32:17|2.1028
21:32:18|2.1028
21:32:18|2.1028
21:32:19|2.1028
21:32:21|2.1028
21:32:22|2.1028
21:32:23|2.1028
21:32:24|2.1028
21:32:25|2.1028
21:32:26|2.1028
21:32:27|2.1028
21:32:28|2.1028
21:32:29|2.1028
21:32:30|2.1028
21:32:31|2.1028
21:32:32|2.1028
21:32:33|2.104
21:32:34|2.1043
21:32:35|2.1043
21:32:37|2.1043
21:32:37|2.1043
21:32:39|2.1043
21:32:40|2.1043
21:32:40|2.1043
21:32:42|2.1043
21:32:43|2.1043
21:32:44|2.1043
21:32:45|2.1043
21:32:46|2.1043
21:32:48|2.1043
21:32:48|2.1043
21:32:49|2.1043
21:32:50|2.1043
21:32:51|2.1043
21:32:52|2.1043
21:32:53|2.1043
21:32:54|2.1043
21:32:55|2.1043
21:32:56|2.1043
21:32:57|2.1043
21:32:58|2.1043
21:33:00|2.1043
21:33:01|2.1049
21:33:01|2.1049
21:33:03|2.1049
21:33:04|2.1038
21:33:05|2.1038
21:33:05|2.1038
21:33:07|2.1029
21:33:08|2.1029
21:33:09|2.1029
21:33:10|2.1029
21:33:11|2.1029
21:33:12|2.1029
21:33:13|2.1013
21:33:14|2.1013
21:33:15|2.1013
21:33:16|2.1012
21:33:17|2.1012
21:33:17|2.1012
21:33:19|2.1012
21:33:19|2.1012
21:33:20|2.1012
21:33:22|2.1012
21:33:23|2.1012
21:33:24|2.1012
21:33:25|2.1012
21:33:26|2.1012
21:33:27|2.1012
21:33:28|2.1012
21:33:29|2.1012
21:33:30|2.1012
21:33:31|2.1012
21:33:32|2.1012
21:33:33|2.1012
21:33:34|2.1012
21:33:35|2.1012
21:33:37|2.0993
21:33:37|2.0993
21:33:38|2.1001
21:33:39|2.1001
21:33:40|2.1001
21:33:42|2.1001
21:33:43|2.1001
21:33:44|2.1001
21:33:45|2.1012
21:33:46|2.1012
21:33:47|2.1012
21:33:49|2.1012
21:33:49|2.1012
21:33:50|2.1012
21:33:51|2.1012
21:33:52|2.1012
21:33:53|2.1012
21:33:55|2.1018
21:33:56|2.1018
21:33:56|2.1018
21:33:58|2.1018
21:33:59|2.1018
21:34:00|2.1018
21:34:01|2.1018
21:34:02|2.1018
21:34:03|2.1018
21:34:04|2.1018
21:34:06|2.1018
21:34:07|2.1018
21:34:07|2.1018
21:34:09|2.1018
21:34:09|2.1018
21:34:10|2.1
21:34:11|2.1003
21:34:12|2.0993
21:34:14|2.0993
21:34:15|2.0995
21:34:15|2.0995
21:34:17|2.0995
21:34:17|2.0995
21:34:18|2.0995
21:34:19|2.0995
21:34:20|2.0995
21:34:22|2.0995
21:34:22|2.0995
21:34:24|2.0995
21:34:24|2.0985
21:34:25|2.0977
21:34:26|2.0977
21:34:27|2.0978
21:34:29|2.0968
21:34:29|2.0972
21:34:30|2.0972
21:34:31|2.0972
21:34:32|2.0972
21:34:33|2.0972
21:34:35|2.0972
21:34:35|2.0972
21:34:36|2.0972
21:34:38|2.0972
21:34:39|2.0972
21:34:40|2.0972
21:34:41|2.0972
21:34:42|2.0972
21:34:43|2.0972
21:34:45|2.0984
21:34:46|2.0984
21:34:46|2.0984
21:34:48|2.0984
21:34:49|2.0984
21:34:50|2.0984
21:34:50|2.0984
21:34:52|2.0984
21:34:53|2.0984
21:34:54|2.0984
21:34:55|2.0984
21:34:55|2.0973
21:34:57|2.0973
21:34:58|2.0973
21:34:58|2.0973
21:35:00|2.0973
21:35:01|2.0973
21:35:02|2.0973
21:35:03|2.0965
21:35:04|2.0965
21:35:04|2.0965
21:35:06|2.0965
21:35:07|2.0965
21:35:08|2.0961
21:35:09|2.0961
21:35:10|2.0961
21:35:11|2.0961
21:35:12|2.0961
21:35:13|2.0961
21:35:14|2.0961
21:35:15|2.0967
21:35:16|2.0967
21:35:17|2.0967
21:35:18|2.0967
21:35:19|2.0967
21:35:20|2.0967
21:35:21|2.0967
21:35:22|2.0967
21:35:23|2.0967
21:35:24|2.096
21:35:25|2.0953
21:35:26|2.0953
21:35:27|2.0953
21:35:28|2.0953
21:35:29|2.0934
21:35:30|2.0934
21:35:31|2.0934
21:35:32|2.0934
21:35:33|2.0945
21:35:34|2.0945
21:35:35|2.0945
21:35:36|2.0928
21:35:37|2.0928
21:35:38|2.0928
21:35:39|2.0928
21:35:40|2.0928
21:35:41|2.0931
21:35:42|2.0931
21:35:44|2.0931
21:35:44|2.0931
21:35:46|2.0931
21:35:46|2.0934
21:35:47|2.0934
21:35:49|2.0934
21:35:50|2.0934
21:35:50|2.0931
21:35:52|2.0931
21:35:53|2.0934
21:35:53|2.0934
21:35:54|2.0945
21:35:55|2.0945
21:35:57|2.0945
21:35:58|2.0945
21:35:58|2.0945
21:36:00|2.0945
21:36:00|2.0945
21:36:01|2.0945
21:36:03|2.0945
21:36:04|2.0945
21:36:05|2.0945
21:36:06|2.0945
21:36:07|2.0945
21:36:08|2.0935
21:36:09|2.0935
21:36:10|2.0927
21:36:11|2.0927
21:36:12|2.0927
21:36:13|2.0927
21:36:14|2.0927
21:36:15|2.0927
21:36:16|2.0927
21:36:17|2.0924
21:36:18|2.0924
21:36:19|2.0917
21:36:20|2.0899
21:36:21|2.0906
21:36:22|2.0906
21:36:23|2.0906
21:36:24|2.0908
21:36:25|2.0908
21:36:26|2.0908
21:36:27|2.0909
21:36:28|2.0909
21:36:29|2.0909
21:36:30|2.0909
21:36:31|2.0909
21:36:33|2.0909
21:36:33|2.0909
21:36:35|2.0913
21:36:36|2.0913
21:36:37|2.0913
21:36:39|2.0913
21:36:40|2.0913
21:36:41|2.0913
21:36:41|2.0913
21:36:42|2.0913
21:36:44|2.0913
21:36:44|2.0913
21:36:45|2.0913
21:36:47|2.0913
21:36:48|2.0913
21:36:49|2.0913
21:36:50|2.0905
21:36:51|2.0905
21:36:52|2.0905
21:36:53|2.0905
21:36:55|2.0905
21:36:55|2.0905
21:36:57|2.0906
21:36:57|2.0906
21:36:58|2.0906
21:37:00|2.0897
21:37:01|2.0897
21:37:02|2.0897
21:37:03|2.0897
21:37:04|2.0897
21:37:05|2.0897
21:37:06|2.0897
21:37:07|2.0892
21:37:08|2.0892
21:37:09|2.0892
21:37:10|2.0892
21:37:11|2.0892
21:37:12|2.0892
21:37:13|2.0892
21:37:14|2.0892
21:37:15|2.0885
21:37:16|2.0885
21:37:17|2.0885
21:37:18|2.0885
21:37:19|2.0885
21:37:20|2.0885
21:37:21|2.0885
21:37:22|2.0885
21:37:23|2.0885
21:37:24|2.0885
21:37:25|2.0885
21:37:26|2.0885
21:37:27|2.0885
21:37:28|2.0885
21:37:29|2.0885
21:37:30|2.0892
21:37:31|2.0892
21:37:33|2.0892
21:37:33|2.0892
21:37:34|2.0882
21:37:35|2.0882
21:37:37|2.0882
21:37:38|2.0882
21:37:39|2.0882
21:37:40|2.0882
21:37:41|2.0882
21:37:42|2.0876
21:37:44|2.0875
21:37:45|2.0875
21:37:46|2.0869
21:37:47|2.0869
21:37:48|2.0863
21:37:49|2.0855
21:37:50|2.0854
21:37:51|2.0854
21:37:51|2.0858
21:37:53|2.0861
21:37:54|2.0861
21:37:55|2.0861
21:37:56|2.088
21:37:57|2.088
21:37:58|2.088
21:37:59|2.088
21:38:00|2.088
21:38:01|2.088
21:38:02|2.088
21:38:03|2.088
21:38:04|2.0879
21:38:05|2.088
21:38:06|2.088
21:38:07|2.0885
21:38:08|2.0885
21:38:09|2.0885
21:38:10|2.0891
21:38:11|2.0886
21:38:12|2.0886
21:38:13|2.0886
21:38:14|2.0886
21:38:15|2.0885
21:38:16|2.0885
21:38:18|2.09
21:38:18|2.09
21:38:19|2.09
21:38:20|2.09
21:38:21|2.09
21:38:22|2.09
21:38:24|2.09
21:38:24|2.09
21:38:25|2.09
21:38:26|2.09
21:38:28|2.0896
21:38:29|2.0896
21:38:30|2.0896
21:38:30|2.0896
21:38:32|2.0904
21:38:33|2.0904
21:38:34|2.0904
21:38:35|2.0904
21:38:36|2.0904
21:38:37|2.0904
21:38:38|2.0899
21:38:39|2.0899
21:38:40|2.0899
21:38:41|2.0899
21:38:42|2.0899
21:38:43|2.0899
21:38:44|2.0899
21:38:45|2.0899
21:38:46|2.0899
21:38:47|2.0899
21:38:48|2.0899
21:38:49|2.0899
21:38:50|2.091
21:38:51|2.091
21:38:52|2.091
21:38:53|2.091
21:38:54|2.091
21:38:55|2.0916
21:38:56|2.0916
21:38:57|2.0916
21:38:58|2.0916
21:38:59|2.0917
21:39:00|2.0917
21:39:01|2.0917
21:39:02|2.0912
21:39:03|2.0912
21:39:04|2.0912
21:39:05|2.0912
21:39:06|2.0912
21:39:08|2.092
21:39:08|2.092
21:39:09|2.092
21:39:11|2.0927
21:39:12|2.0927
21:39:13|2.0927
21:39:14|2.0927
21:39:15|2.0927
21:39:15|2.0927
21:39:17|2.0927
21:39:18|2.0935
21:39:18|2.0941
21:39:19|2.0941
21:39:20|2.0952
21:39:22|2.0949
21:39:22|2.0949
21:39:24|2.0961
21:39:24|2.0952
21:39:25|2.0953
21:39:27|2.0963
21:39:27|2.0961
21:39:29|2.0961
21:39:29|2.0961
21:39:31|2.0961
21:39:31|2.0961
21:39:33|2.0959
21:39:33|2.0959
21:39:35|2.0958
21:39:36|2.0958
21:39:37|2.0958
21:39:38|2.0958
21:39:39|2.0958
21:39:40|2.0958
21:39:41|2.0958
21:39:42|2.0958
21:39:43|2.0958
21:39:44|2.0958
21:39:45|2.0958
21:39:46|2.0958
21:39:47|2.0958
21:39:49|2.0953
21:39:49|2.0953
21:39:50|2.0953
21:39:51|2.0953
21:39:52|2.0953
21:39:53|2.0953
21:39:54|2.0953
21:39:55|2.0953
21:39:57|2.0934
21:39:58|2.0934
21:39:59|2.0934
21:40:00|2.0934
21:40:00|2.0934
21:40:02|2.0934
21:40:03|2.093
21:40:04|2.093
21:40:05|2.0933
21:40:06|2.0933
21:40:07|2.0933
21:40:08|2.0933
21:40:09|2.0933
21:40:11|2.0933
21:40:11|2.0933
21:40:12|2.0933
21:40:13|2.0933
21:40:14|2.0933
21:40:15|2.0933
21:40:16|2.0933
21:40:17|2.0933
21:40:18|2.0933
21:40:19|2.0933
21:40:20|2.0933
21:40:21|2.0933
21:40:22|2.0954
21:40:23|2.0954
21:40:24|2.0957
21:40:25|2.0949
21:40:26|2.0949
21:40:27|2.0949
21:40:28|2.0949
21:40:29|2.0949
21:40:30|2.0949
21:40:31|2.0949
21:40:32|2.0949
21:40:33|2.0949
21:40:35|2.0958
21:40:36|2.0964
21:40:37|2.0964
21:40:38|2.0964
21:40:39|2.0964
21:40:40|2.0964
21:40:41|2.0964
21:40:42|2.0964
21:40:43|2.0964
21:40:45|2.0958
21:40:45|2.0958
21:40:46|2.0957
21:40:47|2.0957
21:40:48|2.0957
21:40:50|2.0957
21:40:51|2.0957
21:40:52|2.0957
21:40:52|2.0957
21:40:53|2.0957
21:40:54|2.0957
21:40:56|2.0957
21:40:57|2.0957
21:40:58|2.0957
21:40:58|2.0957
21:41:00|2.0957
21:41:00|2.0957
21:41:01|2.0957
21:41:03|2.0957
21:41:04|2.0957
21:41:05|2.0957
21:41:06|2.0957
21:41:07|2.0957
21:41:08|2.0957
21:41:09|2.096
21:41:10|2.096
21:41:11|2.096
21:41:12|2.096
21:41:13|2.096
21:41:14|2.0969
21:41:15|2.0969
21:41:16|2.0973
21:41:17|2.0973
21:41:18|2.0973
21:41:19|2.0973
21:41:20|2.0973
21:41:21|2.0973
21:41:22|2.0973
21:41:23|2.0973
21:41:24|2.0975
21:41:26|2.0975
21:41:26|2.0975
21:41:27|2.0975
21:41:29|2.0975
21:41:29|2.0975
21:41:30|2.0977
21:41:31|2.0977
21:41:32|2.0977
21:41:34|2.0977
21:41:34|2.0977
21:41:36|2.0977
21:41:37|2.0984
21:41:38|2.0984
21:41:39|2.0984
21:41:40|2.0984
21:41:41|2.0984
21:41:42|2.0987
21:41:43|2.0987
21:41:44|2.0987
21:41:45|2.0987
21:41:46|2.0987
21:41:47|2.0987
21:41:48|2.0987
21:41:49|2.0987
21:41:50|2.0975
21:41:51|2.0975
21:41:52|2.0957
21:41:53|2.0957
21:41:54|2.096
21:41:55|2.096
21:41:57|2.096
21:41:57|2.096
21:41:58|2.096
21:41:59|2.096
21:42:01|2.096
21:42:01|2.096
21:42:03|2.096
21:42:04|2.096
21:42:05|2.096
21:42:06|2.0973
21:42:07|2.0973
21:42:08|2.0973
21:42:09|2.0973
21:42:10|2.0973
21:42:11|2.0973
21:42:12|2.0973
21:42:13|2.0973
21:42:14|2.0973
21:42:15|2.0973
21:42:16|2.0973
21:42:17|2.0973
21:42:18|2.096
21:42:19|2.096
21:42:20|2.096
21:42:21|2.096
21:42:22|2.096
21:42:23|2.096
21:42:24|2.096
21:42:25|2.0955
21:42:26|2.0955
21:42:27|2.0959
21:42:28|2.0959
21:42:30|2.0959
21:42:30|2.0959
21:42:31|2.0959
21:42:32|2.0959
21:42:33|2.0962
21:42:34|2.0962
21:42:36|2.0962
21:42:36|2.0962
21:42:38|2.0962
21:42:39|2.0962
21:42:40|2.0962
21:42:41|2.0962
21:42:42|2.0962
21:42:43|2.0959
21:42:44|2.0959
21:42:45|2.0959
21:42:46|2.0959
21:42:48|2.0959
21:42:48|2.0959
21:42:49|2.0959
21:42:50|2.0959
21:42:51|2.0959
21:42:52|2.0959
21:42:54|2.0959
21:42:54|2.0959
21:42:56|2.0959
21:42:57|2.0959
21:42:58|2.0959
21:42:59|2.0964
21:42:59|2.0964
21:43:00|2.0964
21:43:02|2.0964
21:43:03|2.0964
21:43:04|2.0964
21:43:05|2.0964
21:43:06|2.0964
21:43:06|2.0964
21:43:08|2.0964
21:43:09|2.0964
21:43:09|2.0964
21:43:10|2.0964
21:43:12|2.0964
21:43:13|2.0964
21:43:14|2.0964
21:43:14|2.0966
21:43:16|2.0966
21:43:16|2.0966
21:43:17|2.0966
21:43:18|2.0966
21:43:19|2.0964
21:43:20|2.0964
21:43:22|2.0964
21:43:22|2.0964
21:43:23|2.0964
21:43:25|2.0964
21:43:26|2.0964
21:43:26|2.0964
21:43:27|2.0964
21:43:28|2.0964
21:43:29|2.0964
21:43:30|2.0965
21:43:31|2.0965
21:43:32|2.0965
21:43:33|2.0965
21:43:35|2.0965
21:43:36|2.0965
21:43:37|2.0965
21:43:38|2.0965
21:43:39|2.0965
21:43:40|2.0965
21:43:41|2.0965
21:43:42|2.0965
21:43:43|2.0965
21:43:44|2.0965
21:43:45|2.0965
21:43:47|2.0965
21:43:47|2.0965
21:43:48|2.0965
21:43:49|2.0965
21:43:51|2.0965
21:43:52|2.0965
21:43:53|2.0965
21:43:53|2.0978
21:43:55|2.0981
21:43:56|2.0988
21:43:57|2.0988
21:43:57|2.0988
21:43:59|2.0984
21:43:59|2.0984
21:44:01|2.0988
21:44:02|2.0988
21:44:03|2.0988
21:44:05|2.0988
21:44:05|2.0988
21:44:06|2.0988
21:44:07|2.0988
21:44:08|2.0984
21:44:09|2.0984
21:44:10|2.0984
21:44:11|2.0984
21:44:12|2.0984
21:44:13|2.0984
21:44:14|2.0984
21:44:15|2.0984
21:44:16|2.0984
21:44:17|2.0984
21:44:18|2.0984
21:44:19|2.0993
21:44:20|2.0993
21:44:21|2.0993
21:44:22|2.0993
21:44:23|2.0993
21:44:24|2.0993
21:44:25|2.0993
21:44:26|2.0993
21:44:27|2.0993
21:44:28|2.0993
21:44:29|2.0993
21:44:30|2.0993
21:44:31|2.0993
21:44:32|2.0993
21:44:33|2.0993
21:44:34|2.0993
21:44:35|2.0993
21:44:36|2.0993
21:44:38|2.1
21:44:39|2.1
21:44:39|2.1
21:44:41|2.1
21:44:42|2.1
21:44:43|2.0977
21:44:44|2.0977
21:44:45|2.0977
21:44:46|2.0977
21:44:47|2.0977
21:44:48|2.0977
21:44:49|2.0977
21:44:50|2.0977
21:44:51|2.0977
21:44:52|2.0977
21:44:53|2.0977
21:44:55|2.0977
21:44:55|2.0977
21:44:57|2.0997
21:44:58|2.0997
21:44:59|2.0997
21:45:00|2.0997
21:45:01|2.0985
21:45:02|2.0988
21:45:02|2.0988
21:45:04|2.0988
21:45:05|2.0991
21:45:06|2.0991
21:45:07|2.0992
21:45:08|2.0998
21:45:09|2.1006
21:45:10|2.1006
21:45:10|2.1011
21:45:12|2.1009
21:45:13|2.1009
21:45:14|2.1009
21:45:14|2.1018
21:45:16|2.1003
21:45:17|2.1003
21:45:18|2.1004
21:45:19|2.1003
21:45:19|2.1003
21:45:20|2.1003
21:45:22|2.1006
21:45:22|2.1006
21:45:24|2.1006
21:45:24|2.1004
21:45:26|2.1004
21:45:27|2.1004
21:45:27|2.1004
21:45:29|2.1004
21:45:30|2.1004
21:45:31|2.1004
21:45:31|2.1004
21:45:33|2.099
21:45:34|2.099
21:45:35|2.0988
21:45:36|2.0988
21:45:37|2.0988
21:45:37|2.0988
21:45:39|2.0988
21:45:40|2.0988
21:45:41|2.099
21:45:42|2.099
21:45:43|2.0983
21:45:44|2.0983
21:45:45|2.0983
21:45:46|2.0983
21:45:48|2.0983
21:45:49|2.0983
21:45:50|2.0983
21:45:50|2.0983
21:45:52|2.0983
21:45:53|2.0983
21:45:54|2.0983
21:45:55|2.0983
21:45:56|2.0983
21:45:57|2.0983
21:45:58|2.0991
21:46:00|2.0991
21:46:01|2.0991
21:46:01|2.0989
21:46:02|2.0989
21:46:03|2.0989
21:46:04|2.0989
21:46:06|2.0989
21:46:07|2.0989
21:46:07|2.0989
21:46:08|2.0989
21:46:09|2.0989
21:46:10|2.0989
21:46:11|2.0989
21:46:12|2.0989
21:46:14|2.0989
21:46:15|2.0989
21:46:16|2.0989
21:46:16|2.0989
21:46:18|2.0989
21:46:19|2.0989
21:46:19|2.0989
21:46:20|2.0989
21:46:22|2.0989
21:46:23|2.0982
21:46:24|2.0982
21:46:24|2.0982
21:46:25|2.0982
21:46:27|2.0982
21:46:28|2.0982
21:46:29|2.0982
21:46:30|2.0982
21:46:31|2.0982
21:46:32|2.0982
21:46:33|2.0982
21:46:34|2.0982
21:46:35|2.0982
21:46:36|2.1007
21:46:37|2.1007
21:46:38|2.1007
21:46:39|2.1007
21:46:40|2.1007
21:46:41|2.1001
21:46:42|2.1005
21:46:43|2.1011
21:46:44|2.1011
21:46:46|2.1025
21:46:46|2.1025
21:46:47|2.1025
21:46:48|2.1027
21:46:49|2.1027
21:46:50|2.1028
21:46:51|2.1034
21:46:52|2.1034
21:46:53|2.1034
21:46:54|2.1044
21:46:55|2.1047
21:46:56|2.1047
21:46:57|2.1047
21:46:58|2.1046
21:46:59|2.1046
21:47:00|2.1046
21:47:01|2.1027
21:47:03|2.1027
21:47:04|2.1027
21:47:05|2.1027
21:47:06|2.1027
21:47:07|2.1027
21:47:07|2.1027
21:47:09|2.1027
21:47:10|2.1027
21:47:11|2.1027
21:47:12|2.1027
21:47:13|2.1027
21:47:14|2.1027
21:47:15|2.1027
21:47:16|2.1027
21:47:17|2.1027
21:47:18|2.1027
21:47:19|2.1027
21:47:20|2.1027
21:47:21|2.1027
21:47:22|2.1027
21:47:23|2.1027
21:47:24|2.1027
21:47:25|2.1027
21:47:26|2.1027
21:47:27|2.1027
21:47:28|2.1027
21:47:29|2.1027
21:47:30|2.1027
21:47:32|2.1027
21:47:32|2.1027
21:47:33|2.1027
21:47:34|2.1027
21:47:35|2.1027
21:47:36|2.1027
21:47:37|2.1027
21:47:38|2.1027
21:47:39|2.1027
21:47:41|2.1027
21:47:42|2.1027
21:47:43|2.1027
21:47:44|2.1036
21:47:45|2.1043
21:47:46|2.1043
21:47:47|2.1041
21:47:48|2.1041
21:47:49|2.1041
21:47:50|2.1055
21:47:51|2.1047
21:47:52|2.1047
21:47:53|2.1047
21:47:55|2.1047
21:47:56|2.1047
21:47:57|2.1047
21:47:57|2.1047
21:47:58|2.1047
21:47:59|2.1047
21:48:01|2.1047
21:48:02|2.1055
21:48:03|2.1055
21:48:04|2.1055
21:48:05|2.1055
21:48:06|2.1075
21:48:07|2.1077
21:48:08|2.1087
21:48:09|2.1087
21:48:10|2.1087
21:48:11|2.1092
21:48:12|2.1093
21:48:13|2.1093
21:48:14|2.11
21:48:15|2.1105
21:48:16|2.1107
21:48:17|2.1107
21:48:18|2.1107
21:48:19|2.1106
21:48:20|2.1095
21:48:21|2.1094
21:48:22|2.1095
21:48:23|2.1095
21:48:24|2.1095
21:48:25|2.1095
21:48:26|2.1095
21:48:27|2.1095
21:48:28|2.1095
21:48:29|2.1095
21:48:30|2.1095
21:48:31|2.1095
21:48:32|2.1095
21:48:33|2.1095
21:48:34|2.1095
21:48:35|2.1095
21:48:36|2.11
21:48:37|2.11
21:48:38|2.11
21:48:39|2.11
21:48:40|2.11
21:48:42|2.11
21:48:43|2.11
21:48:44|2.11
21:48:45|2.11
21:48:46|2.11
21:48:47|2.11
21:48:48|2.11
21:48:49|2.11
21:48:50|2.11
21:48:51|2.11
21:48:52|2.1114
21:48:54|2.1114
21:48:55|2.1114
21:48:56|2.1114
21:48:57|2.1114
21:48:58|2.1114
21:48:59|2.1114
21:49:00|2.1114
21:49:01|2.1114
21:49:02|2.1114
21:49:03|2.1114
21:49:04|2.1114
21:49:05|2.1114
21:49:06|2.111
21:49:07|2.111
21:49:08|2.111
21:49:09|2.111
21:49:10|2.111
21:49:11|2.111
21:49:12|2.111
21:49:13|2.1117
21:49:14|2.1116
21:49:15|2.1116
21:49:16|2.1116
21:49:17|2.1116
21:49:18|2.1116
21:49:19|2.1116
21:49:20|2.1122
21:49:21|2.1122
21:49:22|2.1122
21:49:23|2.1122
21:49:24|2.1122
21:49:25|2.1122
21:49:26|2.1122
21:49:27|2.1122
21:49:28|2.1122
21:49:29|2.1122
21:49:30|2.1122
21:49:31|2.1122
21:49:32|2.1122
21:49:33|2.1122
21:49:34|2.1122
21:49:35|2.1118
21:49:36|2.1118
21:49:37|2.1122
21:49:38|2.1124
21:49:39|2.1124
21:49:40|2.1126
21:49:41|2.1129
21:49:42|2.1129
21:49:44|2.1135
21:49:44|2.1138
21:49:45|2.114
21:49:46|2.1145
21:49:47|2.1145
21:49:48|2.1146
21:49:49|2.1146
21:49:50|2.1146
21:49:51|2.1146
21:49:52|2.1146
21:49:53|2.1146
21:49:54|2.1154
21:49:56|2.1156
21:49:56|2.1151
21:49:58|2.1151
21:49:58|2.1151
21:50:00|2.1151
21:50:00|2.1151
21:50:02|2.1151
21:50:03|2.115
21:50:03|2.115
21:50:04|2.115
21:50:06|2.115
21:50:07|2.115
21:50:08|2.115
21:50:08|2.115
21:50:10|2.1135
21:50:11|2.1135
21:50:12|2.1135
21:50:13|2.1135
21:50:14|2.1135
21:50:15|2.1135
21:50:16|2.1136
21:50:17|2.1136
21:50:18|2.1136
21:50:19|2.1136
21:50:20|2.1136
21:50:21|2.1136
21:50:23|2.1136
21:50:24|2.1136
21:50:25|2.1136
21:50:26|2.1136
21:50:27|2.1136
21:50:28|2.1146
21:50:29|2.1146
21:50:30|2.1143
21:50:31|2.1143
21:50:32|2.1133
21:50:33|2.1133
21:50:34|2.1133
21:50:35|2.1133
21:50:36|2.1133
21:50:37|2.1134
21:50:38|2.1134
21:50:39|2.1115
21:50:41|2.1115
21:50:41|2.1115
21:50:43|2.1118
21:50:44|2.1118
21:50:45|2.1118
21:50:47|2.1118
21:50:47|2.1118
21:50:49|2.1118
21:50:50|2.1118
21:50:51|2.1118
21:50:52|2.1118
21:50:53|2.1118
21:50:54|2.1117
21:50:55|2.1117
21:50:56|2.1117
21:50:57|2.1117
21:50:58|2.1117
21:50:59|2.1117
21:51:00|2.1117
21:51:01|2.1117
21:51:02|2.1117
21:51:03|2.1117
21:51:04|2.1117
21:51:05|2.1117
21:51:06|2.1117
21:51:07|2.1117
21:51:08|2.1117
21:51:09|2.1117
21:51:10|2.1118
21:51:11|2.1118
21:51:12|2.1118
21:51:13|2.1119
21:51:14|2.1119
21:51:15|2.1119
21:51:16|2.1119
21:51:17|2.1119
21:51:18|2.1115
21:51:19|2.1121
21:51:20|2.1121
21:51:21|2.1121
21:51:23|2.1121
21:51:23|2.1121
21:51:24|2.1121
21:51:25|2.1121
21:51:26|2.1121
21:51:28|2.1121
21:51:29|2.1121
21:51:30|2.1121
21:51:30|2.1112
21:51:31|2.1112
21:51:32|2.1112
21:51:33|2.1093
21:51:34|2.1093
21:51:36|2.1093
21:51:36|2.1093
21:51:38|2.1093
21:51:39|2.1093
21:51:40|2.1093
21:51:41|2.1093
21:51:43|2.1093
21:51:43|2.1093
21:51:44|2.1082
21:51:45|2.1083
21:51:46|2.1083
21:51:48|2.1075
21:51:49|2.1075
21:51:49|2.1075
21:51:50|2.1075
21:51:51|2.1075
21:51:52|2.1075
21:51:53|2.1075
21:51:55|2.1075
21:51:56|2.1075
21:51:57|2.1075
21:51:58|2.1075
21:51:59|2.1075
21:52:00|2.1075
21:52:01|2.1075
21:52:02|2.1075
21:52:03|2.1075
21:52:05|2.1075
21:52:06|2.1075
21:52:06|2.1087
21:52:07|2.1087
21:52:09|2.1087
21:52:10|2.1087
21:52:11|2.1091
21:52:12|2.1091
21:52:13|2.1091
21:52:14|2.1091
21:52:15|2.1091
21:52:17|2.1091
21:52:17|2.1091
21:52:18|2.1091
21:52:19|2.1091
21:52:20|2.1091
21:52:21|2.1113
21:52:22|2.1113
21:52:23|2.1113
21:52:24|2.1113
21:52:25|2.1113
21:52:26|2.1113
21:52:27|2.1113
21:52:28|2.1113
21:52:29|2.1113
21:52:30|2.1113
21:52:31|2.1113
21:52:32|2.1113
21:52:34|2.1113
21:52:35|2.1113
21:52:37|2.1113
21:52:37|2.1113
21:52:39|2.1113
21:52:40|2.1113
21:52:41|2.1113
21:52:42|2.1113
21:52:43|2.1113
21:52:44|2.1113
21:52:45|2.1113
21:52:47|2.1113
21:52:48|2.1113
21:52:49|2.1113
21:52:49|2.1113
21:52:51|2.1113
21:52:52|2.1113
21:52:53|2.1113
21:52:54|2.1113
21:52:54|2.1113
21:52:56|2.1113
21:52:56|2.1113
21:52:58|2.1088
21:52:59|2.1088
21:53:00|2.1088
21:53:01|2.1088
21:53:02|2.1088
21:53:03|2.1088
21:53:04|2.1071
21:53:05|2.1071
21:53:06|2.1071
21:53:07|2.1071
21:53:08|2.1071
21:53:09|2.1071
21:53:10|2.1077
21:53:11|2.1099
21:53:12|2.1106
21:53:13|2.1104
21:53:14|2.1106
21:53:15|2.1106
21:53:16|2.1106
21:53:17|2.1106
21:53:18|2.1106
21:53:19|2.1106
21:53:20|2.1106
21:53:21|2.1106
21:53:22|2.1106
21:53:23|2.1106
21:53:24|2.1106
21:53:25|2.1109
21:53:26|2.1109
21:53:27|2.1109
21:53:28|2.1109
21:53:29|2.1109
21:53:30|2.1109
21:53:31|2.1109
21:53:32|2.1109
21:53:33|2.1109
21:53:35|2.1109
21:53:36|2.1109
21:53:37|2.1109
21:53:38|2.1109
21:53:39|2.1109
21:53:40|2.1109
21:53:42|2.1109
21:53:42|2.1109
21:53:44|2.11
21:53:45|2.11
21:53:45|2.11
21:53:47|2.11
21:53:47|2.1093
21:53:48|2.1093
21:53:50|2.1093
21:53:51|2.1093
21:53:51|2.1093
21:53:53|2.1093
21:53:54|2.1093
21:53:55|2.1098
21:53:56|2.1098
21:53:56|2.1098
21:53:58|2.1093
21:53:59|2.1093
21:54:00|2.1093
21:54:01|2.1084
21:54:02|2.1084
21:54:03|2.1084
21:54:04|2.1084
21:54:05|2.1084
21:54:06|2.1084
21:54:07|2.1084
21:54:08|2.1084
21:54:09|2.1084
21:54:10|2.1084
21:54:11|2.1084
21:54:12|2.1098
21:54:13|2.1098
21:54:14|2.1089
21:54:15|2.1089
21:54:16|2.1089
21:54:17|2.1089
21:54:18|2.1089
21:54:19|2.1089
21:54:20|2.1089
21:54:21|2.1089
21:54:22|2.1089
21:54:24|2.1089
21:54:24|2.1089
21:54:25|2.1089
21:54:26|2.1089
21:54:27|2.1089
21:54:28|2.1089
21:54:29|2.1089
21:54:30|2.1089
21:54:31|2.1089
21:54:32|2.1089
21:54:33|2.1084
21:54:34|2.1084
21:54:36|2.1084
21:54:37|2.1084
21:54:38|2.1084
21:54:39|2.1084
21:54:40|2.1084
21:54:41|2.1084
21:54:42|2.1084
21:54:43|2.1084
21:54:45|2.1084
21:54:46|2.1084
21:54:47|2.1084
21:54:48|2.1084
21:54:49|2.1084
21:54:50|2.1084
21:54:51|2.1084
21:54:52|2.1084
21:54:53|2.1087
21:54:54|2.1087
21:54:55|2.1087
21:54:56|2.1087
21:54:57|2.1087
21:54:58|2.1087
21:54:59|2.1078
21:55:00|2.1078
21:55:01|2.1078
21:55:02|2.1078
21:55:03|2.1078
21:55:04|2.1078
21:55:05|2.1075
21:55:06|2.1075
21:55:07|2.1075
21:55:08|2.1075
21:55:09|2.1075
21:55:10|2.1075
21:55:11|2.1075
21:55:12|2.1075
21:55:13|2.1075
21:55:14|2.1075
21:55:15|2.1075
21:55:16|2.1075
21:55:17|2.1075
21:55:18|2.1075
21:55:19|2.1075
21:55:20|2.1075
21:55:21|2.1075
21:55:22|2.1075
21:55:23|2.1075
21:55:24|2.1075
21:55:25|2.1075
21:55:26|2.1075
21:55:27|2.1075
21:55:28|2.1079
21:55:29|2.1101
21:55:30|2.1101
21:55:31|2.1101
21:55:32|2.1108
21:55:33|2.1108
21:55:34|2.1108
21:55:36|2.1108
21:55:37|2.1108
21:55:38|2.1108
21:55:39|2.1108
21:55:40|2.1108
21:55:42|2.1108
21:55:43|2.1108
21:55:43|2.1108
21:55:45|2.1108
21:55:46|2.1108
21:55:47|2.1108
21:55:48|2.1108
21:55:49|2.1108
21:55:50|2.1108
21:55:51|2.1108
21:55:52|2.1108
21:55:53|2.1108
21:55:54|2.1108
21:55:55|2.111
21:55:56|2.111
21:55:57|2.111
21:55:58|2.111
21:55:59|2.111
21:56:00|2.111
21:56:01|2.1106
21:56:02|2.1106
21:56:03|2.1106
21:56:04|2.1106
21:56:05|2.1133
21:56:06|2.1127
21:56:07|2.1127
21:56:08|2.1127
21:56:09|2.1127
21:56:10|2.1127
21:56:11|2.1127
21:56:12|2.1147
21:56:13|2.1162
21:56:14|2.1159
21:56:15|2.1159
21:56:16|2.1159
21:56:17|2.1159
21:56:18|2.1159
21:56:19|2.1159
21:56:20|2.1159
21:56:21|2.1167
21:56:22|2.1167
21:56:23|2.1167
21:56:25|2.1166
21:56:25|2.1166
21:56:26|2.1166
21:56:27|2.1166
21:56:29|2.1166
21:56:30|2.1166
21:56:30|2.1166
21:56:31|2.1177
21:56:32|2.1177
21:56:34|2.1177
21:56:34|2.1177
21:56:35|2.1183
21:56:36|2.1178
21:56:38|2.1178
21:56:39|2.1178
21:56:40|2.1178
21:56:41|2.1178
21:56:42|2.1178
21:56:43|2.1185
21:56:44|2.1185
21:56:45|2.1185
21:56:46|2.1185
21:56:47|2.1173
21:56:48|2.1173
21:56:49|2.1172
21:56:50|2.1172
21:56:51|2.1172
21:56:52|2.1172
21:56:53|2.1172
21:56:54|2.1171
21:56:55|2.1171
21:56:57|2.1177
21:56:57|2.1173
21:56:58|2.1173
21:56:59|2.1177
21:57:00|2.1177
21:57:01|2.1177
21:57:02|2.1177
21:57:03|2.1177
21:57:04|2.1172
21:57:05|2.1172
21:57:06|2.1172
21:57:08|2.1172
21:57:08|2.1172
21:57:09|2.1172
21:57:10|2.1172
21:57:12|2.1172
21:57:13|2.117
21:57:14|2.117
21:57:15|2.1166
21:57:16|2.1163
21:57:17|2.1163
21:57:18|2.1163
21:57:19|2.1163
21:57:20|2.1163
21:57:21|2.1163
21:57:22|2.1163
21:57:23|2.1151
21:57:24|2.1139
21:57:25|2.1131
21:57:26|2.1131
21:57:28|2.1131
21:57:29|2.1131
21:57:29|2.1131
21:57:31|2.1131
21:57:32|2.1131
21:57:34|2.1131
21:57:35|2.1131
21:57:36|2.1119
21:57:37|2.1119
21:57:38|2.1119
21:57:39|2.1119
21:57:40|2.1119
21:57:41|2.1119
21:57:42|2.1119
21:57:43|2.1119
21:57:44|2.1119
21:57:45|2.1119
21:57:46|2.1119
21:57:47|2.1119
21:57:48|2.1126
21:57:49|2.1126
21:57:50|2.1126
21:57:51|2.1126
21:57:52|2.1126
21:57:53|2.1126
21:57:54|2.1126
21:57:55|2.1126
21:57:56|2.1126
21:57:57|2.1127
21:57:58|2.1127
21:57:59|2.1132
21:58:00|2.1132
21:58:01|2.1132
21:58:03|2.1132
21:58:03|2.1132
21:58:04|2.1132
21:58:05|2.1132
21:58:06|2.1132
21:58:07|2.1132
21:58:09|2.1132
21:58:10|2.1132
21:58:10|2.1132
21:58:12|2.1132
21:58:12|2.1132
21:58:14|2.1132
21:58:15|2.1132
21:58:16|2.1132
21:58:17|2.1132
21:58:17|2.1132
21:58:19|2.1132
21:58:20|2.1132
21:58:21|2.1132
21:58:21|2.1132
21:58:23|2.1132
21:58:23|2.1132
21:58:25|2.1132
21:58:25|2.1132
21:58:26|2.1132
21:58:28|2.1132
21:58:29|2.1132
21:58:31|2.1132
21:58:31|2.1132
21:58:32|2.1135
21:58:33|2.1135
21:58:34|2.1135
21:58:35|2.1135
21:58:36|2.1135
21:58:37|2.1135
21:58:38|2.1135
21:58:40|2.1135
21:58:41|2.1133
21:58:42|2.1133
21:58:43|2.1133
21:58:44|2.1133
21:58:45|2.1133
21:58:45|2.1133
21:58:47|2.1133
21:58:47|2.1133
21:58:49|2.1133
21:58:50|2.1133
21:58:51|2.1133
21:58:52|2.1133
21:58:53|2.1133
21:58:54|2.1133
21:58:55|2.1133
21:58:56|2.1133
21:58:57|2.1133
21:58:58|2.1133
21:58:59|2.1133
21:59:00|2.1133
21:59:01|2.1133
21:59:02|2.1133
21:59:03|2.1133
21:59:04|2.1133
21:59:05|2.1133
21:59:06|2.1133
21:59:07|2.1133
21:59:08|2.1133
21:59:09|2.1133
21:59:10|2.1116
21:59:11|2.1114
21:59:12|2.1109
21:59:13|2.1109
21:59:14|2.1109
21:59:15|2.1109
21:59:16|2.1109
21:59:17|2.1109
21:59:18|2.1109
21:59:19|2.1109
21:59:20|2.1109
21:59:21|2.1109
21:59:22|2.1109
21:59:23|2.1109
21:59:24|2.1094
21:59:25|2.1094
21:59:26|2.1094
21:59:27|2.1094
21:59:28|2.1097
21:59:30|2.1097
21:59:31|2.1089
21:59:31|2.1087
21:59:33|2.1087
21:59:34|2.111
21:59:35|2.1091
21:59:37|2.1091
21:59:37|2.1091
21:59:38|2.1101
21:59:39|2.1101
21:59:40|2.11
21:59:41|2.11
21:59:42|2.11
21:59:44|2.11
21:59:45|2.11
21:59:46|2.1104
21:59:47|2.1108
21:59:48|2.1108
21:59:49|2.1108
21:59:50|2.1108
21:59:51|2.1108
21:59:52|2.1108
21:59:53|2.1108
21:59:54|2.1108
21:59:56|2.1108
21:59:56|2.1108
21:59:57|2.1108
21:59:58|2.1102
21:59:59|2.1097
22:00:00|2.1097
22:00:01|2.1097
22:00:02|2.1097
22:00:03|2.1097
22:00:04|2.1097
22:00:05|2.1097
22:00:07|2.1097
22:00:07|2.1095
22:00:08|2.1095
22:00:09|2.1095
22:00:10|2.1095
22:00:11|2.1095
22:00:12|2.1095
22:00:13|2.1094
22:00:14|2.1094
22:00:15|2.11
22:00:16|2.1108
22:00:17|2.1108
22:00:18|2.1108
22:00:19|2.1108
22:00:20|2.1108
22:00:21|2.1108
22:00:22|2.1114
22:00:23|2.1114
22:00:24|2.1114
22:00:25|2.1114
22:00:26|2.1114
22:00:28|2.1114
22:00:28|2.1107
22:00:29|2.1107
22:00:31|2.111
22:00:32|2.111
22:00:33|2.111
22:00:34|2.1118
22:00:35|2.1118
22:00:36|2.1118
22:00:37|2.1118
22:00:38|2.1118
22:00:39|2.1118
22:00:40|2.112
22:00:41|2.1121
22:00:43|2.1121
22:00:43|2.1121
22:00:44|2.1121
22:00:45|2.1121
22:00:46|2.1121
22:00:47|2.1121
22:00:48|2.1121
22:00:50|2.1123
22:00:50|2.1123
22:00:51|2.1123
22:00:52|2.1123
22:00:53|2.1123
22:00:55|2.1123
22:00:55|2.1123
22:00:56|2.1124
22:00:57|2.1124
22:00:58|2.1124
22:01:00|2.1124
22:01:00|2.1124
22:01:01|2.1126
22:01:02|2.1126
22:01:03|2.1126
22:01:05|2.1126
22:01:06|2.1121
22:01:07|2.1129
22:01:08|2.1129
22:01:09|2.1129
22:01:10|2.1129
22:01:10|2.1129
22:01:11|2.1129
22:01:13|2.1129
22:01:13|2.1129
22:01:15|2.1129
22:01:16|2.1129
22:01:16|2.1137
22:01:18|2.1137
22:01:19|2.1137
22:01:20|2.1137
22:01:21|2.1137
22:01:22|2.1137
22:01:23|2.1137
22:01:24|2.1137
22:01:25|2.1137
22:01:26|2.1137
22:01:27|2.1137
22:01:28|2.1137
22:01:28|2.1137
22:01:30|2.1137
22:01:31|2.1137
22:01:32|2.1137
22:01:33|2.1137
22:01:35|2.1137
22:01:36|2.1137
22:01:37|2.1139
22:01:38|2.1139
22:01:39|2.1139
22:01:40|2.1139
22:01:41|2.1139
22:01:42|2.1139
22:01:43|2.1139
22:01:44|2.1139
22:01:45|2.1139
22:01:46|2.1139
22:01:47|2.1139
22:01:48|2.1142
22:01:49|2.1142
22:01:50|2.1148
22:01:51|2.1148
22:01:52|2.1153
22:01:53|2.1153
22:01:54|2.116
22:01:55|2.1162
22:01:56|2.1161
22:01:58|2.1161
22:01:59|2.1161
22:02:00|2.1161
22:02:01|2.1161
22:02:02|2.1136
22:02:03|2.1136
22:02:04|2.1136
22:02:05|2.1136
22:02:06|2.1134
22:02:07|2.1132
22:02:08|2.1132
22:02:09|2.1132
22:02:10|2.1132
22:02:10|2.1125
22:02:12|2.1125
22:02:12|2.1125
22:02:14|2.1125
22:02:15|2.1122
22:02:16|2.1112
22:02:16|2.111
22:02:18|2.111
22:02:19|2.111
22:02:20|2.111
22:02:21|2.111
22:02:22|2.111
22:02:23|2.111
22:02:24|2.111
22:02:25|2.111
22:02:26|2.1102
22:02:26|2.1102
22:02:28|2.1108
22:02:29|2.1108
22:02:30|2.1108
22:02:31|2.1108
22:02:32|2.1108
22:02:33|2.1108
22:02:34|2.1108
22:02:36|2.1108
22:02:36|2.1108
22:02:38|2.1108
22:02:39|2.1108
22:02:40|2.1092
22:02:42|2.1092
22:02:43|2.1092
22:02:44|2.1081
22:02:44|2.1081
22:02:46|2.1081
22:02:47|2.1066
22:02:48|2.1072
22:02:49|2.1072
22:02:50|2.1069
22:02:51|2.1059
22:02:52|2.1059
22:02:53|2.1059
22:02:54|2.1059
22:02:55|2.1059
22:02:56|2.1053
22:02:57|2.1057
22:02:58|2.1057
22:02:59|2.1057
22:03:00|2.1044
22:03:02|2.1044
22:03:02|2.1044
22:03:03|2.1044
22:03:04|2.1044
22:03:05|2.1044
22:03:06|2.1044
22:03:08|2.1054
22:03:08|2.1054
22:03:10|2.106
22:03:10|2.1072
22:03:12|2.1072
22:03:13|2.1072
22:03:14|2.1065
22:03:14|2.1053
22:03:15|2.1053
22:03:17|2.1053
22:03:18|2.1055
22:03:19|2.1055
22:03:20|2.1055
22:03:21|2.1055
22:03:22|2.105
22:03:22|2.1043
22:03:23|2.1043
22:03:25|2.1041
22:03:25|2.1035
22:03:27|2.1035
22:03:28|2.1035
22:03:29|2.1037
22:03:29|2.1037
22:03:30|2.1037
22:03:31|2.1037
22:03:33|2.1037
22:03:34|2.1037
22:03:35|2.1037
22:03:36|2.1037
22:03:37|2.1037
22:03:38|2.1037
22:03:39|2.1037
22:03:40|2.1037
22:03:41|2.1033
22:03:42|2.103
22:03:43|2.103
22:03:44|2.103
22:03:45|2.1025
22:03:46|2.1025
22:03:47|2.1025
22:03:48|2.1025
22:03:49|2.1025
22:03:51|2.1025
22:03:52|2.1032
22:03:52|2.1032
22:03:53|2.1032
22:03:54|2.1032
22:03:55|2.1034
22:03:56|2.1034
22:03:57|2.1034
22:03:58|2.1034
22:03:59|2.1034
22:04:00|2.1034
22:04:01|2.1034
22:04:02|2.1034
22:04:03|2.1034
22:04:04|2.1034
22:04:05|2.1034
22:04:06|2.1034
22:04:07|2.1034
22:04:08|2.1034
22:04:09|2.1034
22:04:10|2.1034
22:04:11|2.1034
22:04:12|2.1034
22:04:13|2.1027
22:04:14|2.1027
22:04:15|2.1034
22:04:16|2.1034
22:04:17|2.1034
22:04:18|2.1034
22:04:20|2.1034
22:04:20|2.1034
22:04:21|2.1034
22:04:22|2.1034
22:04:23|2.1034
22:04:24|2.1034
22:04:25|2.1034
22:04:26|2.1034
22:04:27|2.1027
22:04:28|2.1027
22:04:29|2.1027
22:04:30|2.1027
22:04:31|2.1027
22:04:32|2.1025
22:04:34|2.1025
22:04:34|2.1025
22:04:36|2.1015
22:04:37|2.1015
22:04:38|2.1017
22:04:40|2.1017
22:04:41|2.1017
22:04:42|2.1017
22:04:42|2.1017
22:04:44|2.1017
22:04:45|2.1017
22:04:45|2.1017
22:04:47|2.1017
22:04:48|2.1017
22:04:49|2.1017
22:04:50|2.1017
22:04:51|2.1017
22:04:51|2.1017
22:04:52|2.1017
22:04:53|2.1017
22:04:54|2.1017
22:04:56|2.1017
22:04:57|2.1017
22:04:57|2.1017
22:04:58|2.1034
22:05:00|2.1034
22:05:01|2.1034
22:05:02|2.1034
22:05:02|2.1034
22:05:04|2.1034
22:05:05|2.1013
22:05:05|2.1013
22:05:07|2.1013
22:05:08|2.1025
22:05:08|2.1025
22:05:10|2.1025
22:05:11|2.1025
22:05:12|2.1025
22:05:13|2.1025
22:05:13|2.1025
22:05:15|2.1025
22:05:16|2.1025
22:05:17|2.1025
22:05:18|2.1025
22:05:19|2.1025
22:05:20|2.1025
22:05:21|2.1025
22:05:22|2.1035
22:05:23|2.1036
22:05:24|2.1039
22:05:25|2.1039
22:05:26|2.1039
22:05:27|2.1039
22:05:27|2.1039
22:05:29|2.1039
22:05:30|2.1039
22:05:31|2.1039
22:05:31|2.1039
22:05:32|2.1039
22:05:33|2.1039
22:05:35|2.1039
22:05:36|2.1036
22:05:37|2.1036
22:05:38|2.1045
22:05:39|2.1049
22:05:40|2.1049
22:05:41|2.1049
22:05:42|2.1049
22:05:43|2.1049
22:05:44|2.1049
22:05:46|2.1049
22:05:47|2.1049
22:05:47|2.1049
22:05:49|2.1049
22:05:49|2.1049
22:05:51|2.1049
22:05:52|2.1049
22:05:53|2.1049
22:05:53|2.1049
22:05:54|2.1049
22:05:56|2.1049
22:05:57|2.1049
22:05:57|2.1049
22:05:59|2.1049
22:06:00|2.1049
22:06:00|2.1049
22:06:02|2.1049
22:06:03|2.1049
22:06:03|2.1049
22:06:05|2.1049
22:06:06|2.1049
22:06:07|2.1049
22:06:08|2.1049
22:06:09|2.1049
22:06:10|2.1049
22:06:11|2.1049
22:06:12|2.1049
22:06:13|2.1049
22:06:14|2.1049
22:06:15|2.1049
22:06:16|2.1062
22:06:17|2.1062
22:06:18|2.1062
22:06:19|2.1062
22:06:20|2.1062
22:06:21|2.1062
22:06:22|2.1062
22:06:23|2.1062
22:06:24|2.1062
22:06:25|2.107
22:06:26|2.1075
22:06:27|2.1075
22:06:28|2.1075
22:06:29|2.1075
22:06:30|2.1075
22:06:31|2.1075
22:06:32|2.1075
22:06:33|2.1075
22:06:34|2.1075
22:06:35|2.1075
22:06:36|2.1075
22:06:38|2.1075
22:06:39|2.1075
22:06:40|2.1075
22:06:41|2.1075
22:06:42|2.1075
22:06:43|2.1075
22:06:44|2.1075
22:06:45|2.1075
22:06:47|2.1075
22:06:47|2.1075
22:06:48|2.1075
22:06:50|2.1085
22:06:50|2.1085
22:06:52|2.1088
22:06:53|2.1088
22:06:54|2.1088
22:06:55|2.1095
22:06:56|2.1095
22:06:57|2.1095
22:06:58|2.1095
22:06:59|2.1095
22:07:00|2.1095
22:07:01|2.1095
22:07:02|2.1093
22:07:03|2.1093
22:07:04|2.1093
22:07:05|2.1086
22:07:06|2.1098
22:07:07|2.1098
22:07:08|2.1098
22:07:09|2.1098
22:07:10|2.1098
22:07:11|2.1111
22:07:12|2.1111
22:07:13|2.112
22:07:14|2.112
22:07:15|2.112
22:07:16|2.112
22:07:17|2.112
22:07:18|2.112
22:07:19|2.112
22:07:20|2.112
22:07:21|2.112
22:07:22|2.112
22:07:23|2.112
22:07:24|2.112
22:07:25|2.112
22:07:26|2.1103
22:07:27|2.1103
22:07:28|2.1103
22:07:29|2.1103
22:07:30|2.1103
22:07:31|2.1103
22:07:32|2.1103
22:07:33|2.1103
22:07:34|2.1103
22:07:35|2.1103
22:07:36|2.1103
22:07:38|2.1103
22:07:39|2.1103
22:07:40|2.1111
22:07:41|2.1111
22:07:42|2.1111
22:07:43|2.1105
22:07:45|2.1098
22:07:46|2.1098
22:07:46|2.1098
22:07:48|2.1098
22:07:48|2.1098
22:07:50|2.1098
22:07:51|2.1098
22:07:52|2.1098
22:07:53|2.1098
22:07:54|2.1098
22:07:55|2.1098
22:07:56|2.1098
22:07:57|2.1098
22:07:58|2.1098
22:07:59|2.1098
22:08:00|2.1104
22:08:01|2.1104
22:08:02|2.1104
22:08:03|2.1104
22:08:04|2.1104
22:08:06|2.1104
22:08:06|2.1104
22:08:08|2.1122
22:08:08|2.113
22:08:09|2.113
22:08:10|2.113
22:08:11|2.113
22:08:12|2.113
22:08:14|2.114
22:08:15|2.114
22:08:16|2.114
22:08:17|2.114
22:08:17|2.114
22:08:18|2.112
22:08:19|2.1118
22:08:20|2.11
22:08:21|2.11
22:08:23|2.11
22:08:23|2.11
22:08:25|2.11
22:08:25|2.1122
22:08:26|2.1122
22:08:28|2.1122
22:08:28|2.1122
22:08:30|2.1122
22:08:31|2.1122
22:08:32|2.1122
22:08:33|2.1122
22:08:34|2.1122
22:08:34|2.1122
22:08:35|2.1122
22:08:37|2.1122
22:08:38|2.1122
22:08:39|2.1122
22:08:40|2.1122
22:08:42|2.1103
22:08:42|2.1103
22:08:43|2.1084
22:08:44|2.1084
22:08:45|2.1084
22:08:46|2.1084
22:08:47|2.1084
22:08:48|2.1084
22:08:50|2.1084
22:08:50|2.1084
22:08:52|2.1084
22:08:53|2.1084
22:08:54|2.1086
22:08:54|2.1086
22:08:56|2.1085
22:08:57|2.1085
22:08:58|2.1116
22:08:59|2.1116
22:09:00|2.1099
22:09:01|2.1099
22:09:02|2.1099
22:09:03|2.1099
22:09:05|2.1099
22:09:05|2.1099
22:09:06|2.1083
22:09:07|2.1083
22:09:08|2.108
22:09:09|2.107
22:09:10|2.1068
22:09:11|2.1068
22:09:12|2.1068
22:09:13|2.1068
22:09:14|2.1068
22:09:15|2.1068
22:09:16|2.1068
22:09:17|2.1068
22:09:18|2.1068
22:09:19|2.1068
22:09:20|2.1068
22:09:21|2.1068
22:09:22|2.1068
22:09:23|2.1068
22:09:24|2.1068
22:09:25|2.1068
22:09:26|2.1068
22:09:27|2.1068
22:09:28|2.1068
22:09:29|2.1068
22:09:30|2.1067
22:09:31|2.1067
22:09:32|2.1067
22:09:33|2.1067
22:09:34|2.1067
22:09:35|2.1067
22:09:36|2.1067
22:09:37|2.1067
22:09:39|2.1067
22:09:40|2.1067
22:09:41|2.1067
22:09:42|2.1067
22:09:43|2.1067
22:09:44|2.1067
22:09:45|2.1067
22:09:46|2.1059
22:09:47|2.1059
22:09:48|2.1044
22:09:49|2.1044
22:09:50|2.1044
22:09:52|2.1044
22:09:53|2.1044
22:09:54|2.1044
22:09:55|2.1044
22:09:56|2.1044
22:09:56|2.1044
22:09:58|2.1044
22:09:59|2.1044
22:10:00|2.1044
22:10:00|2.1044
22:10:01|2.105
22:10:02|2.105
22:10:04|2.105
22:10:05|2.1056
22:10:05|2.1056
22:10:06|2.1056
22:10:08|2.1056
22:10:09|2.1044
22:10:10|2.1044
22:10:11|2.1044
22:10:12|2.1044
22:10:13|2.1044
22:10:14|2.1044
22:10:15|2.1044
22:10:16|2.1044
22:10:17|2.1044
22:10:18|2.1044
22:10:19|2.1061
22:10:20|2.1074
22:10:21|2.1074
22:10:22|2.1074
22:10:23|2.1074
22:10:24|2.1081
22:10:25|2.1081
22:10:26|2.1081
22:10:27|2.1076
22:10:28|2.1076
22:10:29|2.1083
22:10:30|2.108
22:10:31|2.1087
22:10:32|2.1087
22:10:33|2.1087
22:10:34|2.1094
22:10:35|2.1094
22:10:36|2.1094
22:10:37|2.1094
22:10:38|2.1094
22:10:39|2.1094
22:10:40|2.1094
22:10:42|2.1094
22:10:42|2.1094
22:10:43|2.1094
22:10:45|2.1073
22:10:46|2.1073
22:10:47|2.1073
22:10:48|2.1073
22:10:49|2.1088
22:10:50|2.1088
22:10:51|2.1072
22:10:52|2.1087
22:10:53|2.1087
22:10:54|2.1087
22:10:55|2.1087
22:10:56|2.1087
22:10:57|2.1087
22:10:58|2.1087
22:10:59|2.1087
22:11:01|2.1087
22:11:02|2.1091
22:11:03|2.1091
22:11:04|2.1091
22:11:05|2.1091
22:11:06|2.1091
22:11:07|2.1091
22:11:08|2.1081
22:11:10|2.1081
22:11:11|2.1081
22:11:12|2.1081
22:11:14|2.1081
22:11:14|2.1081
22:11:15|2.1081
22:11:16|2.1081
22:11:17|2.1081
22:11:18|2.1081
22:11:19|2.1081
22:11:20|2.1081
22:11:21|2.1081
22:11:22|2.1081
22:11:23|2.1081
22:11:24|2.1081
22:11:25|2.1055
22:11:27|2.1051
22:11:27|2.1043
22:11:29|2.1042
22:11:30|2.1042
22:11:31|2.1042
22:11:32|2.1036
22:11:34|2.1036
22:11:34|2.1036
22:11:36|2.1036
22:11:36|2.1036
22:11:37|2.1036
22:11:39|2.1022
22:11:40|2.1022
22:11:42|2.1022
22:11:43|2.1022
22:11:44|2.1022
22:11:45|2.1022
22:11:46|2.1023
22:11:47|2.1022
22:11:48|2.1022
22:11:49|2.1022
22:11:50|2.1022
22:11:51|2.1022
22:11:53|2.1022
22:11:54|2.1022
22:11:55|2.1022
22:11:56|2.1022
22:11:57|2.1022
22:11:58|2.1022
22:11:59|2.1022
22:12:00|2.1022
22:12:00|2.1022
22:12:02|2.1022
22:12:02|2.1022
22:12:03|2.1022
22:12:05|2.1026
22:12:06|2.1027
22:12:07|2.1027
22:12:07|2.1027
22:12:09|2.1027
22:12:10|2.1027
22:12:11|2.1027
22:12:12|2.1027
22:12:13|2.1027
22:12:14|2.1027
22:12:15|2.1027
22:12:17|2.1027
22:12:17|2.1027
22:12:19|2.1027
22:12:20|2.1027
22:12:20|2.1027
22:12:22|2.1027
22:12:23|2.1027
22:12:24|2.1027
22:12:25|2.1027
22:12:26|2.1027
22:12:27|2.1027
22:12:28|2.1027
22:12:29|2.1027
22:12:30|2.1027
22:12:31|2.1027
22:12:32|2.1027
22:12:33|2.1027
22:12:35|2.1027
22:12:35|2.1027
22:12:37|2.101
22:12:37|2.101
22:12:38|2.101
22:12:40|2.101
22:12:40|2.101
22:12:42|2.101
22:12:43|2.101
22:12:43|2.101
22:12:44|2.101
22:12:46|2.101
22:12:47|2.1017
22:12:48|2.1017
22:12:49|2.1019
22:12:49|2.1019
22:12:51|2.1019
22:12:52|2.1042
22:12:52|2.1042
22:12:54|2.1049
22:12:55|2.1049
22:12:56|2.1049
22:12:57|2.1049
22:12:58|2.1049
22:12:59|2.1049
22:13:00|2.1049
22:13:01|2.1049
22:13:02|2.1049
22:13:03|2.1049
22:13:04|2.1048
22:13:06|2.1048
22:13:06|2.1051
22:13:08|2.1051
22:13:09|2.1046
22:13:10|2.1045
22:13:11|2.1045
22:13:11|2.1045
22:13:14|2.1045
22:13:15|2.1028
22:13:16|2.1028
22:13:17|2.1028
22:13:17|2.1028
22:13:19|2.1028
22:13:19|2.1028
22:13:20|2.1028
22:13:22|2.1028
22:13:23|2.1028
22:13:23|2.1028
22:13:25|2.103
22:13:26|2.103
22:13:27|2.103
22:13:28|2.103
22:13:29|2.103
22:13:30|2.103
22:13:31|2.103
22:13:32|2.103
22:13:33|2.103
22:13:34|2.103
22:13:36|2.1057
22:13:37|2.1057
22:13:38|2.1057
22:13:40|2.1057
22:13:40|2.1057
22:13:42|2.1057
22:13:43|2.1057
22:13:44|2.1057
22:13:45|2.1057
22:13:47|2.1057
22:13:47|2.1057
22:13:48|2.1074
22:13:49|2.1072
22:13:50|2.1072
22:13:51|2.1072
22:13:53|2.1072
22:13:54|2.1072
22:13:55|2.1072
22:13:56|2.1072
22:13:58|2.1072
22:13:59|2.1072
22:14:00|2.1072
22:14:01|2.1072
22:14:02|2.1072
22:14:03|2.1072
22:14:04|2.107
22:14:05|2.107
22:14:06|2.107
22:14:07|2.107
22:14:08|2.107
22:14:10|2.107
22:14:11|2.107
22:14:12|2.107
22:14:12|2.107
22:14:14|2.1073
22:14:15|2.1073
22:14:16|2.1073
22:14:17|2.1073
22:14:18|2.1073
22:14:19|2.1073
22:14:20|2.1073
22:14:21|2.1073
22:14:22|2.1073
22:14:23|2.1073
22:14:24|2.1073
22:14:24|2.1073
22:14:26|2.1073
22:14:27|2.1073
22:14:27|2.1073
22:14:28|2.1073
22:14:30|2.1073
22:14:31|2.1073
22:14:32|2.1073
22:14:33|2.1073
22:14:35|2.1073
22:14:35|2.1073
22:14:37|2.1073
22:14:38|2.1073
22:14:38|2.1073
22:14:39|2.107
22:14:41|2.107
22:14:42|2.107
22:14:43|2.107
22:14:44|2.107
22:14:45|2.107
22:14:46|2.107
22:14:47|2.107
22:14:48|2.107
22:14:50|2.107
22:14:51|2.107
22:14:52|2.107
22:14:53|2.107
22:14:54|2.107
22:14:55|2.107
22:14:56|2.1085
22:14:57|2.1085
22:14:58|2.1085
22:14:59|2.1096
22:15:00|2.1096
22:15:02|2.1108
22:15:03|2.1108
22:15:04|2.1108
22:15:05|2.1108
22:15:06|2.1114
22:15:07|2.1114
22:15:08|2.1114
22:15:09|2.1114
22:15:10|2.1114
22:15:11|2.1114
22:15:12|2.112
22:15:13|2.112
22:15:15|2.112
22:15:16|2.112
22:15:17|2.112
22:15:18|2.112
22:15:19|2.112
22:15:20|2.112
22:15:21|2.112
22:15:22|2.1128
22:15:23|2.1128
22:15:24|2.1128
22:15:25|2.1131
22:15:26|2.1127
22:15:27|2.1127
22:15:28|2.1127
22:15:29|2.1127
22:15:30|2.113
22:15:31|2.113
22:15:32|2.1144
22:15:33|2.1144
22:15:34|2.1144
22:15:35|2.1136
22:15:36|2.1136
22:15:37|2.1136
22:15:38|2.112
22:15:39|2.1114
22:15:40|2.1114
22:15:42|2.1114
22:15:43|2.1089
22:15:45|2.1089
22:15:45|2.1076
22:15:46|2.1073
22:15:48|2.1073
22:15:49|2.1073
22:15:50|2.1073
22:15:51|2.1064
22:15:52|2.1064
22:15:53|2.1054
22:15:54|2.1049
22:15:55|2.1044
22:15:56|2.1041
22:15:57|2.1041
22:15:58|2.1028
22:15:59|2.1028
22:16:00|2.1028
22:16:01|2.1028
22:16:02|2.1027
22:16:03|2.1027
22:16:04|2.1027
22:16:05|2.1027
22:16:06|2.1027
22:16:08|2.1027
22:16:09|2.1027
22:16:10|2.1027
22:16:10|2.1031
22:16:12|2.1031
22:16:13|2.1031
22:16:14|2.1021
22:16:14|2.1021
22:16:15|2.1021
22:16:17|2.1013
22:16:18|2.1013
22:16:19|2.1015
22:16:20|2.1015
22:16:21|2.1015
22:16:22|2.1015
22:16:23|2.1015
22:16:24|2.1015
22:16:25|2.1015
22:16:27|2.1015
22:16:27|2.1015
22:16:29|2.1015
22:16:30|2.1015
22:16:31|2.1015
22:16:32|2.1015
22:16:33|2.1015
22:16:34|2.1015
22:16:35|2.1015
22:16:36|2.1015
22:16:37|2.1015
22:16:38|2.1015
22:16:40|2.1001
22:16:40|2.1001
22:16:42|2.1007
22:16:42|2.1007
22:16:43|2.1007
22:16:45|2.1007
22:16:46|2.1007
22:16:46|2.101
22:16:48|2.101
22:16:49|2.101
22:16:50|2.101
22:16:51|2.1027
22:16:52|2.1022
22:16:53|2.1022
22:16:54|2.1022
22:16:56|2.1029
22:16:57|2.1029
22:16:57|2.1029
22:16:59|2.1029
22:17:00|2.1029
22:17:01|2.1023
22:17:02|2.1023
22:17:04|2.1023
22:17:04|2.1029
22:17:06|2.1029
22:17:07|2.1029
22:17:08|2.1029
22:17:08|2.1029
22:17:10|2.1026
22:17:11|2.1026
22:17:11|2.1026
22:17:13|2.1029
22:17:14|2.1031
22:17:15|2.1031
22:17:16|2.1031
22:17:17|2.1031
22:17:19|2.1031
22:17:19|2.1031
22:17:20|2.1031
22:17:21|2.1031
22:17:22|2.1031
22:17:23|2.1031
22:17:25|2.1031
22:17:26|2.1031
22:17:27|2.1031
22:17:28|2.1031
22:17:29|2.1031
22:17:30|2.1013
22:17:32|2.1013
22:17:32|2.1013
22:17:34|2.1013
22:17:35|2.1022
22:17:36|2.1022
22:17:38|2.1022
22:17:39|2.1022
22:17:40|2.1022
22:17:41|2.1011
22:17:42|2.1005
22:17:44|2.1005
22:17:44|2.1005
22:17:45|2.0996
22:17:46|2.0996
22:17:48|2.0996
22:17:49|2.1004
22:17:50|2.1004
22:17:51|2.1004
22:17:52|2.1004
22:17:54|2.1004
22:17:55|2.1011
22:17:55|2.1016
22:17:56|2.1032
22:17:57|2.1032
22:17:58|2.1042
22:17:59|2.1047
22:18:00|2.1047
22:18:02|2.1047
22:18:03|2.1056
22:18:03|2.1038
22:18:05|2.1047
22:18:06|2.1047
22:18:07|2.1047
22:18:08|2.1045
22:18:09|2.1032
22:18:10|2.1028
22:18:11|2.1028
22:18:12|2.1028
22:18:13|2.1028
22:18:14|2.1028
22:18:15|2.1028
22:18:16|2.1028
22:18:17|2.1028
22:18:18|2.1028
22:18:19|2.1028
22:18:20|2.1021
22:18:21|2.101
22:18:22|2.101
22:18:23|2.101
22:18:24|2.101
22:18:25|2.101
22:18:26|2.101
22:18:27|2.101
22:18:28|2.101
22:18:29|2.101
22:18:30|2.101
22:18:31|2.101
22:18:32|2.101
22:18:33|2.0999
22:18:34|2.0999
22:18:35|2.0999
22:18:37|2.0999
22:18:37|2.0999
22:18:39|2.0999
22:18:40|2.0999
22:18:41|2.0999
22:18:42|2.0999
22:18:43|2.0999
22:18:44|2.0999
22:18:46|2.0999
22:18:46|2.0999
22:18:47|2.0999
22:18:49|2.0999
22:18:49|2.0999
22:18:51|2.1007
22:18:52|2.1007
22:18:52|2.1008
22:18:53|2.103
22:18:54|2.1032
22:18:56|2.1032
22:18:56|2.1032
22:18:58|2.1032
22:18:59|2.1032
22:19:00|2.1032
22:19:01|2.1032
22:19:02|2.1032
22:19:04|2.1032
22:19:05|2.1032
22:19:06|2.1032
22:19:06|2.103
22:19:08|2.103
22:19:08|2.1018
22:19:09|2.1018
22:19:11|2.1018
22:19:12|2.1018
22:19:13|2.0999
22:19:14|2.0999
22:19:15|2.0999
22:19:16|2.0999
22:19:17|2.0999
22:19:18|2.0999
22:19:19|2.0999
22:19:20|2.0999
22:19:21|2.0999
22:19:22|2.0999
22:19:23|2.0999
22:19:24|2.0999
22:19:25|2.0999
22:19:26|2.0999
22:19:26|2.0999
22:19:27|2.0999
22:19:29|2.0999
22:19:30|2.1001
22:19:31|2.1001
22:19:31|2.1001
22:19:33|2.1001
22:19:34|2.1001
22:19:35|2.1001
22:19:36|2.1001
22:19:37|2.1001
22:19:39|2.1001
22:19:40|2.1001
22:19:41|2.1001
22:19:42|2.1001
22:19:43|2.1001
22:19:45|2.1
22:19:45|2.1
22:19:47|2.1
22:19:48|2.1
22:19:49|2.1
22:19:50|2.1
22:19:52|2.0985
22:19:53|2.0985
22:19:54|2.098
22:19:55|2.0983
22:19:57|2.0983
22:19:57|2.0983
22:19:58|2.0983
22:19:59|2.0983
22:20:00|2.0983
22:20:01|2.0983
22:20:02|2.0983
22:20:03|2.0983
22:20:05|2.0983
22:20:05|2.0978
22:20:06|2.0976
22:20:07|2.0972
22:20:09|2.0972
22:20:10|2.0972
22:20:11|2.0972
22:20:12|2.0972
22:20:13|2.0972
22:20:14|2.0972
22:20:15|2.0972
22:20:16|2.0972
22:20:17|2.0972
22:20:18|2.0963
22:20:19|2.0966
22:20:20|2.0972
22:20:21|2.0978
22:20:22|2.0978
22:20:23|2.0978
22:20:24|2.0978
22:20:25|2.0978
22:20:26|2.0978
22:20:27|2.0967
22:20:28|2.096
22:20:29|2.0958
22:20:30|2.0958
22:20:31|2.0958
22:20:32|2.0969
22:20:33|2.0969
22:20:34|2.0969
22:20:35|2.0965
22:20:36|2.0965
22:20:37|2.0965
22:20:38|2.0962
22:20:39|2.0977
22:20:41|2.0977
22:20:42|2.0975
22:20:42|2.0975
22:20:44|2.0975
22:20:44|2.0975
22:20:46|2.0979
22:20:46|2.0979
22:20:48|2.0979
22:20:49|2.0979
22:20:50|2.099
22:20:50|2.099
22:20:51|2.099
22:20:53|2.099
22:20:54|2.099
22:20:55|2.099
22:20:56|2.099
22:20:56|2.0968
22:20:57|2.0968
22:20:59|2.0968
22:21:00|2.0954
22:21:01|2.0954
22:21:02|2.0954
22:21:03|2.0954
22:21:04|2.0954
22:21:05|2.0978
22:21:05|2.0978
22:21:07|2.0978
22:21:08|2.0971
22:21:09|2.0971
22:21:10|2.0971
22:21:11|2.0971
22:21:12|2.0971
22:21:13|2.0971
22:21:14|2.0971
22:21:15|2.095
22:21:16|2.095
22:21:17|2.095
22:21:18|2.095
22:21:19|2.0962
22:21:20|2.0957
22:21:22|2.096
22:21:23|2.0967
22:21:24|2.0967
22:21:25|2.0967
22:21:25|2.0967
22:21:27|2.0967
22:21:28|2.0967
22:21:29|2.096
22:21:29|2.096
22:21:31|2.096
22:21:32|2.0962
22:21:33|2.0962
22:21:34|2.0962
22:21:34|2.0962
22:21:35|2.0962
22:21:37|2.0962
22:21:38|2.0962
22:21:39|2.0962
22:21:41|2.0962
22:21:42|2.0952
22:21:43|2.0942
22:21:44|2.0942
22:21:45|2.0942
22:21:46|2.0942
22:21:47|2.0942
22:21:48|2.0942
22:21:49|2.0942
22:21:50|2.0942
22:21:51|2.0942
22:21:52|2.0962
22:21:53|2.0962
22:21:54|2.0962
22:21:55|2.0962
22:21:56|2.0961
22:21:57|2.0961
22:21:58|2.094
22:21:59|2.094
22:22:00|2.094
22:22:01|2.094
22:22:03|2.094
22:22:04|2.0954
22:22:04|2.0954
22:22:06|2.096
22:22:07|2.096
22:22:08|2.096
22:22:09|2.096
22:22:10|2.096
22:22:11|2.096
22:22:12|2.0957
22:22:13|2.0957
22:22:14|2.0957
22:22:15|2.0957
22:22:16|2.0957
22:22:17|2.0959
22:22:18|2.0947
22:22:19|2.0947
22:22:20|2.0932
22:22:21|2.0932
22:22:22|2.0932
22:22:23|2.094
22:22:24|2.094
22:22:25|2.094
22:22:26|2.094
22:22:27|2.094
22:22:28|2.094
22:22:29|2.094
22:22:30|2.0928
22:22:31|2.0928
22:22:32|2.0928
22:22:34|2.0928
22:22:35|2.0928
22:22:36|2.0928
22:22:37|2.0928
22:22:37|2.0928
22:22:39|2.0928
22:22:39|2.0928
22:22:41|2.0928
22:22:42|2.0928
22:22:43|2.0928
22:22:44|2.0928
22:22:46|2.0928
22:22:46|2.0928
22:22:48|2.0928
22:22:49|2.0928
22:22:50|2.0953
22:22:50|2.0953
22:22:52|2.0953
22:22:52|2.0953
22:22:54|2.0953
22:22:55|2.0953
22:22:56|2.0953
22:22:57|2.0953
22:22:58|2.0953
22:22:59|2.0953
22:23:00|2.0953
22:23:01|2.0953
22:23:02|2.0953
22:23:03|2.0953
22:23:04|2.0953
22:23:05|2.0953
22:23:06|2.0953
22:23:07|2.0953
22:23:08|2.0953
22:23:09|2.0953
22:23:10|2.0962
22:23:11|2.0962
22:23:12|2.0962
22:23:13|2.0977
22:23:14|2.0984
22:23:15|2.0984
22:23:16|2.0984
22:23:17|2.0984
22:23:18|2.0984
22:23:19|2.0984
22:23:20|2.0984
22:23:21|2.0984
22:23:22|2.0984
22:23:23|2.0984
22:23:24|2.0984
22:23:25|2.0984
22:23:26|2.0954
22:23:27|2.0951
22:23:28|2.0951
22:23:30|2.0951
22:23:31|2.0951
22:23:31|2.0951
22:23:32|2.0958
22:23:34|2.0958
22:23:35|2.0956
22:23:36|2.0956
22:23:36|2.096
22:23:38|2.0959
22:23:38|2.0967
22:23:39|2.0967
22:23:40|2.0967
22:23:42|2.0967
22:23:44|2.0967
22:23:45|2.0967
22:23:46|2.0967
22:23:47|2.0971
22:23:48|2.0971
22:23:50|2.0971
22:23:50|2.0971
22:23:52|2.0971
22:23:52|2.0971
22:23:54|2.0971
22:23:54|2.0971
22:23:56|2.0971
22:23:57|2.0971
22:23:58|2.0971
22:23:59|2.0971
22:24:00|2.0971
22:24:01|2.0971
22:24:02|2.0971
22:24:03|2.0971
22:24:04|2.0971
22:24:05|2.0971
22:24:06|2.0971
22:24:07|2.0971
22:24:08|2.0971
22:24:09|2.0971
22:24:10|2.0971
22:24:11|2.0971
22:24:12|2.0971
22:24:13|2.0971
22:24:14|2.0971
22:24:15|2.0971
22:24:16|2.0971
22:24:17|2.0967
22:24:18|2.0979
22:24:19|2.0979
22:24:20|2.0979
22:24:21|2.0976
22:24:22|2.097
22:24:23|2.097
22:24:24|2.097
22:24:25|2.097
22:24:26|2.097
22:24:28|2.097
22:24:30|2.097
22:24:30|2.097
22:24:32|2.097
22:24:33|2.097
22:24:33|2.097
22:24:34|2.097
22:24:35|2.097
22:24:36|2.097
22:24:38|2.097
22:24:39|2.097
22:24:40|2.097
22:24:40|2.097
22:24:42|2.097
22:24:44|2.097
22:24:45|2.097
22:24:46|2.097
22:24:47|2.097
22:24:48|2.097
22:24:49|2.097
22:24:50|2.097
22:24:51|2.097
22:24:53|2.097
22:24:54|2.0975
22:24:55|2.0975
22:24:56|2.0975
22:24:57|2.0986
22:24:59|2.0986
22:25:00|2.0986
22:25:01|2.0975
22:25:01|2.0975
22:25:03|2.0975
22:25:04|2.0975
22:25:05|2.0987
22:25:06|2.0992
22:25:07|2.0992
22:25:08|2.0992
22:25:09|2.0992
22:25:10|2.0999
22:25:11|2.0999
22:25:12|2.0999
22:25:13|2.0999
22:25:14|2.0999
22:25:15|2.0999
22:25:16|2.0999
22:25:17|2.0999
22:25:18|2.0999
22:25:19|2.0999
22:25:20|2.0999
22:25:21|2.0999
22:25:22|2.0999
22:25:23|2.0999
22:25:24|2.0999
22:25:25|2.0999
22:25:26|2.0999
22:25:27|2.0999
22:25:28|2.0999
22:25:29|2.0999
22:25:30|2.0999
22:25:31|2.0999
22:25:32|2.0999
22:25:33|2.0999
22:25:34|2.0999
22:25:35|2.0999
22:25:36|2.0997
22:25:37|2.0997
22:25:38|2.0997
22:25:39|2.0997
22:25:40|2.0997
22:25:41|2.0997
22:25:43|2.0997
22:25:44|2.0997
22:25:45|2.0997
22:25:46|2.0997
22:25:47|2.0997
22:25:48|2.0997
22:25:49|2.0997
22:25:51|2.0997
22:25:52|2.0997
22:25:52|2.0997
22:25:54|2.1
22:25:55|2.1
22:25:56|2.1
22:25:57|2.1
22:25:58|2.1
22:25:59|2.1
22:26:00|2.1
22:26:01|2.1
22:26:02|2.1001
22:26:03|2.0999
22:26:04|2.0999
22:26:05|2.0999
22:26:06|2.0999
22:26:07|2.0999
22:26:08|2.1001
22:26:09|2.1001
22:26:10|2.1001
22:26:11|2.1008
22:26:12|2.1008
22:26:14|2.1008
22:26:14|2.1008
22:26:16|2.1008
22:26:17|2.1008
22:26:18|2.1
22:26:19|2.1
22:26:21|2.1
22:26:22|2.1
22:26:22|2.0988
22:26:24|2.0988
22:26:24|2.0988
22:26:26|2.0988
22:26:26|2.0988
22:26:28|2.0986
22:26:29|2.0986
22:26:30|2.0986
22:26:31|2.0986
22:26:32|2.0986
22:26:33|2.0986
22:26:34|2.0984
22:26:35|2.0984
22:26:36|2.0981
22:26:37|2.0981
22:26:38|2.0981
22:26:39|2.0981
22:26:40|2.0981
22:26:41|2.0981
22:26:42|2.0981
22:26:43|2.0981
22:26:45|2.0975
22:26:45|2.0967
22:26:47|2.0973
22:26:48|2.0962
22:26:49|2.0959
22:26:50|2.0959
22:26:51|2.0959
22:26:52|2.0959
22:26:53|2.0959
22:26:54|2.0959
22:26:55|2.0959
22:26:56|2.0959
22:26:57|2.0959
22:26:58|2.0959
22:26:59|2.0953
22:27:00|2.0952
22:27:01|2.0952
22:27:03|2.0943
22:27:03|2.0943
22:27:05|2.0943
22:27:06|2.0943
22:27:07|2.0943
22:27:08|2.0954
22:27:10|2.0954
22:27:11|2.0954
22:27:12|2.0954
22:27:13|2.0954
22:27:13|2.0954
22:27:16|2.0954
22:27:17|2.0954
22:27:18|2.0954
22:27:19|2.0954
22:27:20|2.0954
22:27:21|2.0954
22:27:22|2.0954
22:27:23|2.0954
22:27:24|2.0954
22:27:25|2.0954
22:27:26|2.0954
22:27:27|2.0954
22:27:28|2.0954
22:27:29|2.0954
22:27:30|2.0954
22:27:31|2.0954
22:27:32|2.0954
22:27:33|2.0954
22:27:34|2.0954
22:27:35|2.0954
22:27:36|2.0954
22:27:37|2.0954
22:27:38|2.0954
22:27:39|2.0954
22:27:40|2.0954
22:27:41|2.0954
22:27:42|2.0954
22:27:43|2.0943
22:27:45|2.0943
22:27:46|2.0943
22:27:48|2.0943
22:27:49|2.0943
22:27:50|2.0943
22:27:52|2.0943
22:27:53|2.0943
22:27:54|2.0943
22:27:55|2.0943
22:27:56|2.094
22:27:57|2.094
22:27:58|2.094
22:27:59|2.094
22:28:00|2.094
22:28:01|2.094
22:28:02|2.094
22:28:03|2.094
22:28:04|2.0943
22:28:05|2.0943
22:28:06|2.0943
22:28:07|2.0943
22:28:08|2.0943
22:28:10|2.0943
22:28:11|2.0942
22:28:12|2.0942
22:28:13|2.0933
22:28:14|2.093
22:28:15|2.0925
22:28:16|2.0927
22:28:17|2.0923
22:28:18|2.0923
22:28:19|2.0923
22:28:20|2.0919
22:28:21|2.0918
22:28:22|2.0918
22:28:24|2.0918
22:28:24|2.0915
22:28:25|2.0911
22:28:27|2.0911
22:28:27|2.0911
22:28:28|2.0911
22:28:29|2.0911
22:28:30|2.0901
22:28:32|2.0901
22:28:32|2.0901
22:28:33|2.0901
22:28:34|2.0915
22:28:35|2.0915
22:28:36|2.0915
22:28:37|2.0908
22:28:38|2.0908
22:28:40|2.0908
22:28:40|2.0908
22:28:41|2.0908
22:28:43|2.0908
22:28:44|2.0908
22:28:45|2.0908
22:28:46|2.0908
22:28:47|2.0908
22:28:48|2.0908
22:28:49|2.0908
22:28:50|2.0908
22:28:51|2.0908
22:28:52|2.0908
22:28:54|2.0908
22:28:55|2.0908
22:28:56|2.0908
22:28:56|2.0908
22:28:57|2.0908
22:28:58|2.0908
22:29:00|2.0908
22:29:01|2.0908
22:29:02|2.0908
22:29:03|2.0908
22:29:05|2.0908
22:29:05|2.0908
22:29:06|2.0916
22:29:08|2.0916
22:29:08|2.0916
22:29:09|2.0916
22:29:10|2.0923
22:29:12|2.0923
22:29:13|2.0923
22:29:14|2.0933
22:29:15|2.0933
22:29:16|2.0933
22:29:17|2.0933
22:29:18|2.0933
22:29:19|2.0933
22:29:20|2.0933
22:29:21|2.0933
22:29:22|2.0933
22:29:23|2.0933
22:29:24|2.0933
22:29:25|2.0933
22:29:26|2.0933
22:29:27|2.0933
22:29:28|2.0933
22:29:29|2.0933
22:29:30|2.0933
22:29:31|2.0933
22:29:32|2.0933
22:29:33|2.0933
22:29:34|2.0933
22:29:36|2.0933
22:29:37|2.0933
22:29:37|2.0933
22:29:38|2.0933
22:29:40|2.0933
22:29:41|2.0933
22:29:42|2.0933
22:29:42|2.0933
22:29:43|2.0933
22:29:45|2.0933
22:29:46|2.0933
22:29:47|2.0933
22:29:48|2.0933
22:29:50|2.0933
22:29:51|2.0933
22:29:52|2.0933
22:29:53|2.0937
22:29:54|2.0937
22:29:55|2.0937
22:29:56|2.0937
22:29:57|2.0937
22:29:59|2.0937
22:30:00|2.0937
22:30:01|2.0937
22:30:02|2.0937
22:30:03|2.0938
22:30:04|2.0955
22:30:05|2.0965
22:30:06|2.0974
22:30:07|2.0974
22:30:08|2.0974
22:30:08|2.0974
22:30:09|2.0967
22:30:11|2.0967
22:30:12|2.0967
22:30:13|2.0967
22:30:14|2.0967
22:30:15|2.0967
22:30:16|2.0967
22:30:17|2.0967
22:30:18|2.0961
22:30:19|2.0961
22:30:20|2.0961
22:30:21|2.0961
22:30:23|2.0961
22:30:24|2.0961
22:30:25|2.0961
22:30:25|2.0961
22:30:26|2.0961
22:30:28|2.0934
22:30:28|2.0934
22:30:30|2.0934
22:30:31|2.0939
22:30:31|2.0939
22:30:32|2.0939
22:30:34|2.0939
22:30:35|2.0939
22:30:36|2.0938
22:30:37|2.0938
22:30:37|2.0938
22:30:39|2.0938
22:30:40|2.0938
22:30:41|2.0938
22:30:42|2.0938
22:30:43|2.0938
22:30:44|2.0938
22:30:45|2.0938
22:30:46|2.0938
22:30:47|2.0938
22:30:48|2.0945
22:30:49|2.094
22:30:51|2.094
22:30:52|2.094
22:30:53|2.094
22:30:54|2.094
22:30:55|2.094
22:30:57|2.094
22:30:58|2.094
22:30:58|2.094
22:30:59|2.0958
22:31:00|2.0958
22:31:02|2.0958
22:31:03|2.0958
22:31:03|2.0958
22:31:04|2.0958
22:31:05|2.0958
22:31:06|2.0958
22:31:07|2.0958
22:31:09|2.0958
22:31:09|2.0962
22:31:10|2.0962
22:31:12|2.0966
22:31:13|2.0966
22:31:14|2.0971
22:31:15|2.0971
22:31:17|2.0971
22:31:18|2.0971
22:31:19|2.0971
22:31:20|2.0971
22:31:21|2.0971
22:31:22|2.0971
22:31:22|2.0971
22:31:23|2.0971
22:31:25|2.0971
22:31:25|2.0971
22:31:26|2.0971
22:31:28|2.0971
22:31:28|2.0971
22:31:29|2.0971
22:31:30|2.0971
22:31:31|2.0971
22:31:32|2.0971
22:31:33|2.0971
22:31:34|2.0971
22:31:36|2.0953
22:31:37|2.0953
22:31:38|2.094
22:31:39|2.094
22:31:40|2.094
22:31:41|2.094
22:31:42|2.094
22:31:42|2.094
22:31:44|2.094
22:31:45|2.094
22:31:46|2.094
22:31:47|2.0948
22:31:48|2.0948
22:31:49|2.0948
22:31:50|2.0948
22:31:51|2.0948
22:31:52|2.0977
22:31:53|2.0977
22:31:54|2.0977
22:31:55|2.0977
22:31:56|2.0977
22:31:57|2.0977
22:31:58|2.0977
22:31:59|2.0977
22:32:00|2.0979
22:32:01|2.098
22:32:02|2.098
22:32:03|2.0995
22:32:04|2.0991
22:32:05|2.0991
22:32:06|2.0991
22:32:07|2.0991
22:32:08|2.0991
22:32:09|2.0991
22:32:10|2.0991
22:32:12|2.0991
22:32:13|2.0991
22:32:14|2.0991
22:32:15|2.0991
22:32:15|2.0991
22:32:17|2.0991
22:32:18|2.0984
22:32:19|2.0977
22:32:20|2.0977
22:32:21|2.0977
22:32:22|2.0969
22:32:23|2.0969
22:32:24|2.0969
22:32:25|2.0969
22:32:26|2.0969
22:32:27|2.0969
22:32:28|2.0969
22:32:29|2.0969
22:32:30|2.0969
22:32:31|2.0968
22:32:32|2.0968
22:32:33|2.0968
22:32:34|2.0968
22:32:35|2.0977
22:32:36|2.0977
22:32:37|2.0977
22:32:38|2.0977
22:32:39|2.0977
22:32:40|2.0977
22:32:41|2.0977
22:32:42|2.0977
22:32:44|2.0977
22:32:45|2.0977
22:32:46|2.0977
22:32:47|2.0977
22:32:48|2.0977
22:32:48|2.0977
22:32:49|2.0977
22:32:51|2.0977
22:32:52|2.0977
22:32:53|2.0977
22:32:54|2.0977
22:32:55|2.0977
22:32:56|2.098
22:32:57|2.098
22:32:58|2.098
22:32:59|2.098
22:33:00|2.098
22:33:01|2.098
22:33:02|2.098
22:33:04|2.0973
22:33:05|2.0973
22:33:06|2.0973
22:33:07|2.0973
22:33:08|2.0965
22:33:09|2.0965
22:33:10|2.0965
22:33:11|2.0965
22:33:12|2.0964
22:33:14|2.0964
22:33:15|2.0964
22:33:16|2.0964
22:33:17|2.0964
22:33:18|2.0965
22:33:19|2.0965
22:33:20|2.0965
22:33:21|2.0965
22:33:22|2.0965
22:33:23|2.0965
22:33:24|2.0965
22:33:25|2.0965
22:33:26|2.0965
22:33:27|2.0965
22:33:28|2.0995
22:33:29|2.0989
22:33:30|2.0989
22:33:31|2.0965
22:33:32|2.0965
22:33:33|2.0965
22:33:34|2.0965
22:33:35|2.0965
22:33:36|2.0965
22:33:37|2.0965
22:33:38|2.0951
22:33:39|2.0951
22:33:40|2.0951
22:33:41|2.0956
22:33:43|2.0956
22:33:43|2.0956
22:33:44|2.0956
22:33:45|2.0956
22:33:46|2.0956
22:33:48|2.0956
22:33:49|2.0956
22:33:49|2.0956
22:33:50|2.0956
22:33:51|2.0956
22:33:52|2.0956
22:33:54|2.0956
22:33:55|2.0956
22:33:56|2.0956
22:33:57|2.0967
22:33:59|2.0967
22:34:00|2.0967
22:34:01|2.0967
22:34:02|2.0967
22:34:03|2.0967
22:34:05|2.0967
22:34:06|2.0967
22:34:07|2.0967
22:34:08|2.0967
22:34:09|2.0967
22:34:10|2.0951
22:34:11|2.0939
22:34:12|2.0939
22:34:13|2.0939
22:34:14|2.0939
22:34:15|2.0939
22:34:16|2.0931
22:34:17|2.0931
22:34:18|2.0931
22:34:19|2.0931
22:34:20|2.0931
22:34:21|2.0931
22:34:22|2.0931
22:34:23|2.0931
22:34:24|2.0931
22:34:25|2.0931
22:34:26|2.0931
22:34:27|2.0931
22:34:28|2.0925
22:34:29|2.0924
22:34:30|2.0924
22:34:31|2.0924
22:34:33|2.0923
22:34:34|2.0922
22:34:34|2.0922
22:34:35|2.0922
22:34:36|2.0922
22:34:37|2.0917
22:34:38|2.0917
22:34:39|2.0917
22:34:40|2.0917
22:34:41|2.0917
22:34:42|2.0917
22:34:43|2.0919
22:34:44|2.0919
22:34:45|2.0919
22:34:47|2.0919
22:34:47|2.0919
22:34:48|2.0919
22:34:50|2.0919
22:34:51|2.0919
22:34:51|2.0919
22:34:53|2.0919
22:34:54|2.0919
22:34:54|2.0919
22:34:56|2.0919
22:34:56|2.0919
22:34:58|2.0919
22:34:59|2.0919
22:35:00|2.0919
22:35:01|2.0919
22:35:03|2.0919
22:35:03|2.0924
22:35:05|2.0924
22:35:06|2.0924
22:35:07|2.0924
22:35:08|2.0924
22:35:09|2.0924
22:35:10|2.0924
22:35:11|2.0924
22:35:12|2.0924
22:35:13|2.0924
22:35:14|2.0924
22:35:15|2.0918
22:35:16|2.0918
22:35:17|2.0918
22:35:18|2.0918
22:35:19|2.0918
22:35:20|2.0912
22:35:21|2.0912
22:35:22|2.0912
22:35:23|2.0908
22:35:24|2.0908
22:35:25|2.0908
22:35:26|2.0908
22:35:27|2.0908
22:35:28|2.0908
22:35:29|2.0908
22:35:30|2.0908
22:35:32|2.0908
22:35:32|2.0908
22:35:33|2.0908
22:35:35|2.0908
22:35:35|2.0908
22:35:36|2.0908
22:35:37|2.0908
22:35:38|2.0908
22:35:40|2.0908
22:35:40|2.0908
22:35:41|2.0914
22:35:43|2.0914
22:35:44|2.0905
22:35:44|2.0905
22:35:45|2.0905
22:35:46|2.0905
22:35:47|2.0905
22:35:49|2.0905
22:35:49|2.0905
22:35:50|2.0899
22:35:52|2.0899
22:35:52|2.0899
22:35:53|2.0899
22:35:54|2.0899
22:35:56|2.0899
22:35:57|2.0899
22:35:58|2.0897
22:36:00|2.0897
22:36:01|2.0897
22:36:02|2.0897
22:36:03|2.0897
22:36:05|2.0909
22:36:05|2.0909
22:36:07|2.0909
22:36:08|2.0909
22:36:09|2.0909
22:36:10|2.0907
22:36:11|2.0907
22:36:11|2.0907
22:36:13|2.0907
22:36:14|2.0907
22:36:15|2.0907
22:36:16|2.0907
22:36:17|2.0907
22:36:18|2.0907
22:36:19|2.0907
22:36:20|2.0907
22:36:21|2.0907
22:36:22|2.0907
22:36:23|2.0907
22:36:24|2.0907
22:36:25|2.0907
22:36:27|2.0907
22:36:28|2.0901
22:36:29|2.0901
22:36:30|2.0901
22:36:31|2.0901
22:36:31|2.0901
22:36:33|2.0901
22:36:34|2.0901
22:36:35|2.0901
22:36:36|2.0901
22:36:36|2.0901
22:36:38|2.0901
22:36:39|2.0901
22:36:40|2.0901
22:36:41|2.0901
22:36:42|2.0901
22:36:43|2.092
22:36:44|2.092
22:36:45|2.092
22:36:46|2.092
22:36:47|2.093
22:36:48|2.093
22:36:49|2.093
22:36:50|2.093
22:36:51|2.093
22:36:52|2.093
22:36:54|2.093
22:36:55|2.093
22:36:56|2.093
22:36:57|2.093
22:36:58|2.0899
22:37:00|2.0902
22:37:00|2.0902
22:37:01|2.0902
22:37:03|2.0902
22:37:04|2.0902
22:37:05|2.0902
22:37:06|2.0902
22:37:07|2.0902
22:37:08|2.0897
22:37:09|2.0897
22:37:10|2.0897
22:37:11|2.0892
22:37:12|2.0892
22:37:13|2.0884
22:37:14|2.0876
22:37:15|2.0879
22:37:16|2.0866
22:37:17|2.0866
22:37:18|2.0866
22:37:19|2.0866
22:37:20|2.0877
22:37:21|2.0877
22:37:22|2.0864
22:37:23|2.087
22:37:24|2.087
22:37:25|2.087
22:37:26|2.087
22:37:27|2.087
22:37:28|2.087
22:37:29|2.087
22:37:30|2.087
22:37:31|2.087
22:37:32|2.087
22:37:33|2.0856
22:37:34|2.0857
22:37:35|2.0857
22:37:36|2.0857
22:37:37|2.0857
22:37:38|2.0857
22:37:39|2.0845
22:37:40|2.0847
22:37:41|2.0848
22:37:42|2.0846
22:37:43|2.0857
22:37:44|2.0857
22:37:45|2.0857
22:37:46|2.0857
22:37:47|2.0857
22:37:48|2.0857
22:37:49|2.0857
22:37:50|2.0857
22:37:51|2.0857
22:37:52|2.0859
22:37:53|2.0859
22:37:54|2.0859
22:37:55|2.0849
22:37:56|2.0849
22:37:57|2.0849
22:37:59|2.0849
22:38:00|2.0849
22:38:01|2.0849
22:38:02|2.0849
22:38:03|2.0849
22:38:04|2.0849
22:38:05|2.0859
22:38:06|2.0841
22:38:07|2.0838
22:38:09|2.0844
22:38:09|2.0844
22:38:11|2.0844
22:38:11|2.0835
22:38:13|2.0835
22:38:14|2.0835
22:38:15|2.083
22:38:16|2.0836
22:38:17|2.0834
22:38:18|2.0834
22:38:18|2.0837
22:38:20|2.0837
22:38:20|2.0837
22:38:22|2.0831
22:38:22|2.0831
22:38:24|2.0831
22:38:25|2.0828
22:38:26|2.0828
22:38:28|2.0828
22:38:28|2.0828
22:38:29|2.0828
22:38:30|2.0828
22:38:31|2.0828
22:38:33|2.0828
22:38:33|2.0837
22:38:35|2.0847
22:38:36|2.0847
22:38:37|2.0847
22:38:37|2.0847
22:38:38|2.086
22:38:39|2.0862
22:38:41|2.0839
22:38:42|2.0839
22:38:42|2.0839
22:38:44|2.0839
22:38:45|2.0839
22:38:46|2.0839
22:38:47|2.0839
22:38:48|2.0839
22:38:49|2.0816
22:38:50|2.082
22:38:51|2.082
22:38:53|2.082
22:38:53|2.082
22:38:55|2.082
22:38:56|2.082
22:38:56|2.082
22:38:57|2.082
22:38:59|2.0814
22:39:00|2.0814
22:39:01|2.0814
22:39:02|2.0814
22:39:03|2.0814
22:39:04|2.0814
22:39:05|2.0814
22:39:06|2.0814
22:39:07|2.0814
22:39:08|2.0814
22:39:09|2.0814
22:39:10|2.0814
22:39:11|2.0814
22:39:12|2.0814
22:39:13|2.0814
22:39:14|2.0814
22:39:15|2.0814
22:39:16|2.0814
22:39:17|2.0814
22:39:18|2.0814
22:39:19|2.0814
22:39:20|2.0814
22:39:21|2.0814
22:39:22|2.0814
22:39:23|2.0814
22:39:24|2.0814
22:39:25|2.0823
22:39:26|2.0823
22:39:27|2.0823
22:39:28|2.0823
22:39:29|2.0825
22:39:30|2.0825
22:39:31|2.0825
22:39:32|2.0825
22:39:33|2.0825
22:39:34|2.0825
22:39:35|2.0831
22:39:36|2.0831
22:39:37|2.0831
22:39:38|2.0831
22:39:39|2.0851
22:39:40|2.0851
22:39:41|2.0851
22:39:42|2.0847
22:39:43|2.0844
22:39:44|2.0844
22:39:46|2.0844
22:39:46|2.0844
22:39:47|2.0844
22:39:48|2.0844
22:39:49|2.0843
22:39:50|2.0843
22:39:51|2.0843
22:39:52|2.0843
22:39:53|2.0843
22:39:55|2.0843
22:39:55|2.0843
22:39:56|2.0843
22:39:58|2.0843
22:39:59|2.0843
22:39:59|2.0843
22:40:01|2.0843
22:40:03|2.084
22:40:04|2.084
22:40:05|2.084
22:40:06|2.0844
22:40:07|2.0845
22:40:08|2.0845
22:40:09|2.0845
22:40:10|2.0845
22:40:11|2.0845
22:40:13|2.0851
22:40:14|2.0859
22:40:15|2.0859
22:40:15|2.0859
22:40:17|2.0872
22:40:18|2.0885
22:40:19|2.0891
22:40:20|2.0896
22:40:21|2.089
22:40:22|2.089
22:40:23|2.089
22:40:24|2.0889
22:40:25|2.0889
22:40:26|2.0889
22:40:27|2.0893
22:40:28|2.0882
22:40:29|2.0882
22:40:30|2.0882
22:40:31|2.0882
22:40:32|2.0882
22:40:33|2.0875
22:40:34|2.0879
22:40:35|2.0879
22:40:35|2.0879
22:40:37|2.0879
22:40:38|2.0879
22:40:38|2.0879
22:40:40|2.0879
22:40:41|2.0879
22:40:42|2.0879
22:40:43|2.0879
22:40:44|2.0879
22:40:45|2.0879
22:40:46|2.0879
22:40:47|2.088
22:40:48|2.088
22:40:50|2.0865
22:40:50|2.0865
22:40:52|2.0865
22:40:52|2.0865
22:40:53|2.0865
22:40:54|2.0865
22:40:55|2.0865
22:40:56|2.0865
22:40:57|2.0865
22:40:59|2.0865
22:40:59|2.0865
22:41:00|2.0865
22:41:01|2.0865
22:41:03|2.0877
22:41:03|2.0884
22:41:05|2.0884
22:41:06|2.0884
22:41:07|2.0884
22:41:07|2.0884
22:41:08|2.0884
22:41:10|2.0884
22:41:11|2.0884
22:41:12|2.0892
22:41:13|2.0899
22:41:14|2.0906
22:41:15|2.0906
22:41:16|2.0906
22:41:17|2.0906
22:41:18|2.0906
22:41:19|2.0906
22:41:20|2.0906
22:41:21|2.0906
22:41:23|2.0906
22:41:23|2.0906
22:41:24|2.0891
22:41:25|2.0891
22:41:26|2.0881
22:41:27|2.0881
22:41:28|2.0874
22:41:29|2.0873
22:41:30|2.0873
22:41:32|2.0873
22:41:33|2.0873
22:41:34|2.0873
22:41:35|2.0872
22:41:36|2.0872
22:41:37|2.0872
22:41:38|2.0868
22:41:39|2.0868
22:41:39|2.0868
22:41:41|2.0868
22:41:42|2.0868
22:41:43|2.0871
22:41:44|2.0871
22:41:45|2.0871
22:41:46|2.0878
22:41:47|2.0878
22:41:48|2.0878
22:41:49|2.0878
22:41:50|2.0879
22:41:51|2.0879
22:41:52|2.0879
22:41:53|2.0879
22:41:54|2.0865
22:41:55|2.0866
22:41:56|2.0863
22:41:57|2.0863
22:41:58|2.0863
22:41:59|2.0863
22:42:00|2.0863
22:42:01|2.086
22:42:02|2.086
22:42:03|2.086
22:42:04|2.086
22:42:05|2.086
22:42:06|2.086
22:42:08|2.086
22:42:09|2.0856
22:42:10|2.0856
22:42:11|2.0856
22:42:12|2.0856
22:42:13|2.0856
22:42:14|2.0856
22:42:15|2.0856
22:42:17|2.0856
22:42:18|2.0856
22:42:19|2.0856
22:42:19|2.0856
22:42:20|2.0856
22:42:21|2.0856
22:42:22|2.0856
22:42:24|2.0856
22:42:25|2.0856
22:42:25|2.0856
22:42:27|2.0856
22:42:27|2.0856
22:42:29|2.0856
22:42:30|2.083
22:42:30|2.083
22:42:32|2.083
22:42:33|2.083
22:42:34|2.083
22:42:35|2.083
22:42:36|2.083
22:42:37|2.083
22:42:38|2.083
22:42:39|2.083
22:42:40|2.083
22:42:41|2.083
22:42:42|2.083
22:42:43|2.083
22:42:45|2.083
22:42:45|2.083
22:42:46|2.0845
22:42:48|2.0845
22:42:49|2.0845
22:42:50|2.0845
22:42:52|2.0845
22:42:52|2.0845
22:42:54|2.0829
22:42:55|2.0829
22:42:57|2.0829
22:42:57|2.0829
22:42:58|2.0829
22:42:59|2.0829
22:43:00|2.0829
22:43:01|2.0829
22:43:02|2.0823
22:43:03|2.0823
22:43:05|2.0823
22:43:05|2.0823
22:43:07|2.0823
22:43:08|2.0823
22:43:09|2.0823
22:43:10|2.0823
22:43:12|2.0826
22:43:12|2.0826
22:43:13|2.0826
22:43:14|2.0826
22:43:15|2.0826
22:43:16|2.0826
22:43:17|2.083
22:43:18|2.083
22:43:19|2.083
22:43:20|2.0833
22:43:21|2.0833
22:43:22|2.0833
22:43:23|2.0833
22:43:24|2.0833
22:43:25|2.0833
22:43:26|2.0833
22:43:27|2.0845
22:43:28|2.0845
22:43:29|2.0845
22:43:30|2.0845
22:43:31|2.0845
22:43:32|2.0845
22:43:33|2.0845
22:43:34|2.0845
22:43:35|2.0845
22:43:36|2.0845
22:43:37|2.0845
22:43:38|2.0845
22:43:40|2.0845
22:43:40|2.0845
22:43:41|2.0843
22:43:42|2.0843
22:43:44|2.0843
22:43:45|2.0843
22:43:46|2.0843
22:43:47|2.0843
22:43:49|2.0843
22:43:49|2.0843
22:43:50|2.0843
22:43:52|2.0843
22:43:53|2.0845
22:43:54|2.0833
22:43:55|2.0833
22:43:56|2.0833
22:43:57|2.0833
22:43:58|2.0833
22:43:59|2.0833
22:44:00|2.0833
22:44:01|2.0833
22:44:03|2.0833
22:44:04|2.0833
22:44:05|2.0833
22:44:05|2.0833
22:44:07|2.0833
22:44:08|2.0833
22:44:09|2.0833
22:44:10|2.0833
22:44:11|2.0833
22:44:11|2.0833
22:44:13|2.0833
22:44:14|2.0833
22:44:14|2.0822
22:44:15|2.0821
22:44:16|2.0821
22:44:17|2.0821
22:44:18|2.0821
22:44:20|2.0821
22:44:21|2.0821
22:44:21|2.0821
22:44:23|2.0821
22:44:24|2.0821
22:44:24|2.0821
22:44:25|2.0828
22:44:27|2.0828
22:44:28|2.0828
22:44:28|2.0828
22:44:29|2.0828
22:44:30|2.0828
22:44:32|2.0828
22:44:33|2.0828
22:44:34|2.0828
22:44:35|2.0828
22:44:36|2.0828
22:44:37|2.0818
22:44:38|2.0818
22:44:39|2.0818
22:44:40|2.0818
22:44:41|2.0818
22:44:42|2.0818
22:44:43|2.0809
22:44:44|2.0809
22:44:45|2.0809
22:44:47|2.0809
22:44:48|2.0809
22:44:49|2.0809
22:44:50|2.0809
22:44:51|2.0809
22:44:52|2.0809
22:44:53|2.0809
22:44:54|2.0809
22:44:56|2.0809
22:44:56|2.0809
22:44:57|2.0809
22:44:59|2.0809
22:45:00|2.0809
22:45:01|2.0809
22:45:02|2.0809
22:45:03|2.0809
22:45:04|2.0809
22:45:05|2.0809
22:45:07|2.0809
22:45:07|2.0809
22:45:08|2.0809
22:45:09|2.0809
22:45:10|2.0809
22:45:11|2.0809
22:45:13|2.0809
22:45:13|2.0809
22:45:14|2.0809
22:45:16|2.0809
22:45:16|2.0809
22:45:17|2.0809
22:45:18|2.0809
22:45:19|2.0809
22:45:21|2.0809
22:45:22|2.0809
22:45:23|2.0809
22:45:24|2.0805
22:45:24|2.0805
22:45:26|2.0809
22:45:27|2.0793
22:45:28|2.0794
22:45:29|2.0794
22:45:30|2.0794
22:45:31|2.0794
22:45:32|2.0794
22:45:33|2.0794
22:45:34|2.0794
22:45:35|2.0794
22:45:36|2.0794
22:45:37|2.0794
22:45:38|2.0794
22:45:39|2.0794
22:45:40|2.0794
22:45:41|2.0794
22:45:42|2.0794
22:45:43|2.0794
22:45:44|2.0792
22:45:45|2.0789
22:45:46|2.0787
22:45:47|2.0787
22:45:48|2.0787
22:45:49|2.0787
22:45:51|2.0787
22:45:52|2.0787
22:45:53|2.0787
22:45:54|2.0787
22:45:55|2.0787
22:45:56|2.0787
22:45:57|2.0783
22:45:58|2.0783
22:45:59|2.0783
22:46:00|2.0783
22:46:02|2.0783
22:46:02|2.0783
22:46:04|2.0805
22:46:04|2.0805
22:46:06|2.0805
22:46:07|2.0805
22:46:08|2.0808
22:46:08|2.0816
22:46:10|2.0816
22:46:11|2.0816
22:46:12|2.0816
22:46:13|2.0816
22:46:13|2.0816
22:46:15|2.0816
22:46:15|2.0815
22:46:17|2.0815
22:46:17|2.0815
22:46:19|2.082
22:46:20|2.082
22:46:21|2.082
22:46:22|2.082
22:46:23|2.082
22:46:24|2.082
22:46:25|2.082
22:46:26|2.083
22:46:27|2.083
22:46:28|2.083
22:46:29|2.083
22:46:30|2.0834
22:46:31|2.0834
22:46:32|2.0834
22:46:33|2.0834
22:46:34|2.0834
22:46:36|2.0834
22:46:36|2.0834
22:46:37|2.0834
22:46:38|2.0834
22:46:39|2.0834
22:46:40|2.0835
22:46:41|2.0835
22:46:42|2.0835
22:46:43|2.0824
22:46:44|2.0817
22:46:46|2.0799
22:46:47|2.0799
22:46:48|2.0799
22:46:49|2.0799
22:46:50|2.0799
22:46:52|2.0799
22:46:52|2.0799
22:46:54|2.0799
22:46:55|2.0799
22:46:56|2.0799
22:46:57|2.0793
22:46:58|2.0793
22:46:59|2.0793
22:47:00|2.0793
22:47:01|2.0793
22:47:02|2.0793
22:47:03|2.0793
22:47:04|2.0806
22:47:05|2.0806
22:47:06|2.0807
22:47:07|2.0807
22:47:08|2.0807
22:47:09|2.0807
22:47:10|2.0807
22:47:11|2.0807
22:47:12|2.0809
22:47:14|2.0833
22:47:14|2.0833
22:47:16|2.0841
22:47:17|2.0841
22:47:18|2.0841
22:47:18|2.0841
22:47:20|2.0841
22:47:21|2.0841
22:47:22|2.0841
22:47:23|2.0841
22:47:24|2.0841
22:47:25|2.0828
22:47:27|2.0828
22:47:27|2.0828
22:47:28|2.0828
22:47:29|2.0828
22:47:30|2.0828
22:47:31|2.084
22:47:32|2.084
22:47:33|2.0851
22:47:34|2.0851
22:47:36|2.0851
22:47:37|2.0851
22:47:37|2.0851
22:47:39|2.0851
22:47:39|2.0851
22:47:40|2.0851
22:47:42|2.0851
22:47:43|2.0851
22:47:43|2.0851
22:47:44|2.0851
22:47:46|2.0851
22:47:47|2.0851
22:47:48|2.0851
22:47:49|2.0851
22:47:50|2.0851
22:47:51|2.0851
22:47:53|2.0857
22:47:54|2.0857
22:47:55|2.0857
22:47:56|2.0857
22:47:57|2.0857
22:47:58|2.0857
22:48:00|2.0857
22:48:00|2.0857
22:48:02|2.0857
22:48:03|2.0857
22:48:04|2.0857
22:48:05|2.0859
22:48:06|2.0859
22:48:07|2.0859
22:48:08|2.0859
22:48:09|2.0859
22:48:10|2.0859
22:48:11|2.0859
22:48:12|2.0859
22:48:13|2.0859
22:48:14|2.0869
22:48:15|2.0873
22:48:16|2.0873
22:48:17|2.0873
22:48:18|2.087
22:48:19|2.087
22:48:20|2.087
22:48:21|2.087
22:48:22|2.087
22:48:23|2.087
22:48:24|2.087
22:48:25|2.087
22:48:26|2.087
22:48:27|2.0881
22:48:28|2.0886
22:48:29|2.0886
22:48:30|2.0886
22:48:31|2.0886
22:48:32|2.0886
22:48:33|2.0886
22:48:34|2.0886
22:48:35|2.0884
22:48:37|2.0884
22:48:38|2.0884
22:48:39|2.0884
22:48:39|2.0886
22:48:41|2.0886
22:48:42|2.0886
22:48:43|2.0886
22:48:44|2.0886
22:48:45|2.0886
22:48:46|2.0886
22:48:47|2.0886
22:48:48|2.0886
22:48:49|2.0886
22:48:50|2.0886
22:48:52|2.0886
22:48:53|2.0886
22:48:54|2.0886
22:48:55|2.0886
22:48:56|2.0886
22:48:57|2.0886
22:48:58|2.0897
22:48:59|2.0897
22:49:00|2.0897
22:49:01|2.0897
22:49:02|2.0909
22:49:03|2.0909
22:49:04|2.0909
22:49:05|2.0903
22:49:06|2.0903
22:49:07|2.0903
22:49:09|2.0903
22:49:09|2.0903
22:49:10|2.0903
22:49:11|2.0903
22:49:12|2.0903
22:49:13|2.0903
22:49:14|2.0903
22:49:16|2.0903
22:49:16|2.0903
22:49:18|2.0914
22:49:19|2.0914
22:49:20|2.0914
22:49:21|2.0914
22:49:22|2.0914
22:49:23|2.0914
22:49:24|2.0916
22:49:25|2.0917
22:49:26|2.0917
22:49:27|2.092
22:49:28|2.092
22:49:29|2.092
22:49:30|2.0921
22:49:31|2.0923
22:49:32|2.0923
22:49:33|2.0923
22:49:34|2.0923
22:49:35|2.0923
22:49:36|2.0923
22:49:37|2.0931
22:49:38|2.0935
22:49:39|2.0935
22:49:40|2.0935
22:49:41|2.0937
22:49:42|2.0937
22:49:43|2.0939
22:49:44|2.0939
22:49:45|2.0931
22:49:46|2.0931
22:49:47|2.0931
22:49:48|2.0931
22:49:49|2.0931
22:49:50|2.0939
22:49:52|2.0939
22:49:53|2.0939
22:49:54|2.0939
22:49:55|2.0939
22:49:56|2.0939
22:49:57|2.0939
22:49:59|2.0939
22:49:59|2.0939
22:50:01|2.0939
22:50:02|2.0939
22:50:03|2.0939
22:50:04|2.0939
22:50:05|2.0939
22:50:06|2.0939
22:50:08|2.0939
22:50:08|2.0939
22:50:09|2.0939
22:50:10|2.0939
22:50:11|2.0939
22:50:13|2.0939
22:50:14|2.0939
22:50:14|2.0939
22:50:15|2.0937
22:50:16|2.0927
22:50:18|2.0923
22:50:18|2.0927
22:50:19|2.0927
22:50:20|2.0932
22:50:21|2.0932
22:50:23|2.0932
22:50:24|2.0932
22:50:25|2.0937
22:50:26|2.0937
22:50:27|2.0937
22:50:28|2.0937
22:50:28|2.0937
22:50:30|2.0937
22:50:30|2.0937
22:50:31|2.0939
22:50:33|2.0943
22:50:33|2.0943
22:50:34|2.0943
22:50:36|2.0939
22:50:36|2.0939
22:50:38|2.094
22:50:39|2.0939
22:50:39|2.0939
22:50:41|2.0939
22:50:42|2.0939
22:50:42|2.0939
22:50:44|2.0939
22:50:44|2.0912
22:50:45|2.0914
22:50:46|2.0911
22:50:47|2.0911
22:50:48|2.0909
22:50:50|2.0909
22:50:50|2.0909
22:50:52|2.0909
22:50:53|2.0911
22:50:54|2.0911
22:50:55|2.0911
22:50:56|2.0911
22:50:57|2.0911
22:50:58|2.0911
22:50:59|2.0911
22:51:00|2.0898
22:51:02|2.0898
22:51:03|2.0898
22:51:04|2.0898
22:51:05|2.0898
22:51:06|2.0898
22:51:07|2.0898
22:51:08|2.0898
22:51:09|2.0898
22:51:10|2.0898
22:51:11|2.0898
22:51:12|2.0898
22:51:13|2.0898
22:51:14|2.0889
22:51:15|2.0889
22:51:16|2.0889
22:51:17|2.0899
22:51:18|2.0899
22:51:19|2.0899
22:51:20|2.0899
22:51:21|2.0899
22:51:22|2.0899
22:51:23|2.0899
22:51:25|2.0899
22:51:26|2.0899
22:51:26|2.0899
22:51:28|2.0898
22:51:29|2.0898
22:51:29|2.0898
22:51:30|2.0898
22:51:31|2.0898
22:51:32|2.0898
22:51:33|2.0898
22:51:35|2.0898
22:51:35|2.0898
22:51:36|2.0898
22:51:37|2.0898
22:51:38|2.0898
22:51:39|2.0898
22:51:40|2.0898
22:51:41|2.09
22:51:43|2.09
22:51:43|2.09
22:51:45|2.09
22:51:46|2.09
22:51:47|2.0888
22:51:48|2.0888
22:51:49|2.0888
22:51:49|2.0888
22:51:50|2.0888
22:51:52|2.0888
22:51:54|2.0888
22:51:55|2.0888
22:51:55|2.0888
22:51:57|2.0888
22:51:58|2.0888
22:51:59|2.0888
22:52:00|2.0888
22:52:01|2.0888
22:52:02|2.0888
22:52:03|2.0888
22:52:04|2.0888
22:52:05|2.0885
22:52:06|2.0883
22:52:07|2.0856
22:52:08|2.0861
22:52:09|2.0861
22:52:10|2.0861
22:52:12|2.0861
22:52:12|2.0863
22:52:14|2.0863
22:52:15|2.0863
22:52:16|2.0817
22:52:17|2.082
22:52:18|2.0821
22:52:19|2.0822
22:52:20|2.0822
22:52:21|2.0822
22:52:22|2.0823
22:52:23|2.0823
22:52:24|2.0823
22:52:25|2.0823
22:52:26|2.0823
22:52:27|2.0823
22:52:28|2.0823
22:52:29|2.0823
22:52:30|2.0816
22:52:31|2.0816
22:52:32|2.0816
22:52:33|2.0816
22:52:35|2.0816
22:52:35|2.0812
22:52:36|2.0812
22:52:37|2.0812
22:52:38|2.0812
22:52:39|2.0812
22:52:40|2.0812
22:52:42|2.0812
22:52:43|2.0812
22:52:44|2.0812
22:52:45|2.0812
22:52:45|2.0812
22:52:47|2.0812
22:52:48|2.0812
22:52:48|2.0812
22:52:49|2.0812
22:52:50|2.0812
22:52:52|2.0812
22:52:53|2.0831
22:52:54|2.0831
22:52:56|2.0836
22:52:56|2.0836
22:52:58|2.0836
22:52:59|2.0836
22:53:00|2.0836
22:53:01|2.0836
22:53:02|2.0836
22:53:03|2.0836
22:53:04|2.0817
22:53:05|2.0817
22:53:06|2.0817
22:53:07|2.085
22:53:08|2.085
22:53:09|2.085
22:53:10|2.085
22:53:11|2.085
22:53:12|2.085
22:53:13|2.0843
22:53:15|2.0832
22:53:15|2.0832
22:53:16|2.0832
22:53:17|2.0832
22:53:19|2.0832
22:53:20|2.0832
22:53:20|2.0832
22:53:22|2.0832
22:53:23|2.0832
22:53:24|2.0832
22:53:25|2.0832
22:53:26|2.0832
22:53:27|2.0832
22:53:28|2.0832
22:53:29|2.0832
22:53:29|2.0824
22:53:31|2.0824
22:53:32|2.0824
22:53:33|2.0824
22:53:34|2.0824
22:53:35|2.0837
22:53:36|2.0837
22:53:37|2.0837
22:53:38|2.0837
22:53:39|2.0855
22:53:40|2.0855
22:53:41|2.0855
22:53:42|2.0855
22:53:43|2.0855
22:53:44|2.0855
22:53:45|2.0855
22:53:46|2.0855
22:53:47|2.0841
22:53:48|2.0841
22:53:49|2.0841
22:53:50|2.0841
22:53:51|2.0841
22:53:52|2.0841
22:53:53|2.0841
22:53:54|2.0841
22:53:55|2.084
22:53:56|2.084
22:53:58|2.084
22:53:59|2.084
22:54:00|2.0847
22:54:01|2.0847
22:54:03|2.0847
22:54:04|2.0847
22:54:05|2.0847
22:54:06|2.0847
22:54:07|2.0847
22:54:08|2.0847
22:54:09|2.0847
22:54:10|2.0847
22:54:11|2.0847
22:54:12|2.0847
22:54:13|2.0847
22:54:14|2.0847
22:54:15|2.0861
22:54:16|2.0862
22:54:17|2.0862
22:54:18|2.0869
22:54:19|2.0869
22:54:20|2.0875
22:54:21|2.0875
22:54:22|2.0875
22:54:23|2.0875
22:54:24|2.0881
22:54:25|2.0881
22:54:26|2.0881
22:54:27|2.0884
22:54:29|2.0884
22:54:29|2.0884
22:54:30|2.0884
22:54:31|2.0884
22:54:32|2.0884
22:54:33|2.092
22:54:34|2.092
22:54:35|2.092
22:54:36|2.092
22:54:37|2.092
22:54:38|2.092
22:54:39|2.092
22:54:40|2.0919
22:54:41|2.0919
22:54:42|2.0919
22:54:43|2.0919
22:54:44|2.0919
22:54:45|2.092
22:54:47|2.092
22:54:47|2.092
22:54:48|2.092
22:54:49|2.092
22:54:50|2.092
22:54:51|2.092
22:54:52|2.092
22:54:53|2.092
22:54:55|2.0928
22:54:56|2.0928
22:54:57|2.0929
22:54:58|2.0929
22:54:59|2.0929
22:55:01|2.0929
22:55:01|2.0929
22:55:03|2.0929
22:55:03|2.0929
22:55:05|2.0929
22:55:06|2.0939
22:55:07|2.0939
22:55:08|2.0939
22:55:09|2.0939
22:55:10|2.0948
22:55:11|2.0948
22:55:12|2.0947
22:55:13|2.0947
22:55:14|2.0947
22:55:15|2.0947
22:55:16|2.0947
22:55:17|2.0958
22:55:18|2.0958
22:55:19|2.0958
22:55:20|2.0958
22:55:21|2.0958
22:55:22|2.0958
22:55:23|2.0958
22:55:24|2.0958
22:55:25|2.0958
22:55:26|2.0958
22:55:27|2.0958
22:55:28|2.0958
22:55:29|2.0958
22:55:30|2.0958
22:55:31|2.0958
22:55:32|2.0958
22:55:33|2.0958
22:55:34|2.0958
22:55:35|2.0958
22:55:36|2.0958
22:55:37|2.0958
22:55:38|2.0958
22:55:39|2.0946
22:55:40|2.0946
22:55:41|2.0946
22:55:42|2.0946
22:55:43|2.0946
22:55:44|2.0946
22:55:45|2.0946
22:55:46|2.0971
22:55:47|2.0971
22:55:48|2.0971
22:55:49|2.0971
22:55:50|2.0971
22:55:51|2.0971
22:55:52|2.0971
22:55:53|2.0971
22:55:54|2.0952
22:55:55|2.0952
22:55:57|2.0952
22:55:57|2.0952
22:55:58|2.0952
22:55:59|2.0952
22:56:00|2.0952
22:56:02|2.0945
22:56:03|2.0945
22:56:04|2.0945
22:56:05|2.0945
22:56:06|2.0945
22:56:07|2.0945
22:56:08|2.0945
22:56:09|2.0945
22:56:10|2.0945
22:56:11|2.0945
22:56:12|2.0945
22:56:13|2.0945
22:56:14|2.0945
22:56:15|2.0945
22:56:16|2.0945
22:56:17|2.0945
22:56:18|2.0945
22:56:19|2.0945
22:56:20|2.0945
22:56:21|2.0951
22:56:22|2.0951
22:56:23|2.0951
22:56:24|2.0951
22:56:25|2.0951
22:56:26|2.0951
22:56:27|2.0951
22:56:28|2.0951
22:56:29|2.0951
22:56:30|2.0951
22:56:31|2.0951
22:56:32|2.0951
22:56:33|2.0951
22:56:34|2.0951
22:56:35|2.0952
22:56:36|2.0952
22:56:37|2.0952
22:56:38|2.0952
22:56:39|2.095
22:56:40|2.095
22:56:41|2.095
22:56:42|2.095
22:56:43|2.095
22:56:45|2.095
22:56:45|2.095
22:56:46|2.095
22:56:48|2.095
22:56:49|2.095
22:56:49|2.0939
22:56:51|2.0939
22:56:51|2.0939
22:56:53|2.0939
22:56:54|2.0942
22:56:54|2.0942
22:56:55|2.0942
22:56:57|2.0948
22:56:58|2.0948
22:56:59|2.0946
22:57:00|2.0946
22:57:01|2.0946
22:57:02|2.0946
22:57:03|2.0946
22:57:05|2.0946
22:57:06|2.0946
22:57:07|2.0946
22:57:07|2.095
22:57:09|2.095
22:57:10|2.095
22:57:11|2.095
22:57:12|2.095
22:57:13|2.095
22:57:14|2.095
22:57:16|2.0955
22:57:16|2.0955
22:57:18|2.0955
22:57:19|2.0955
22:57:19|2.0955
22:57:20|2.0964
22:57:22|2.0942
22:57:23|2.0929
22:57:24|2.093
22:57:26|2.094
22:57:26|2.094
22:57:28|2.0944
22:57:29|2.0955
22:57:30|2.0955
22:57:31|2.0955
22:57:31|2.0955
22:57:32|2.0955
22:57:34|2.0955
22:57:34|2.0964
22:57:36|2.0964
22:57:36|2.0964
22:57:38|2.0962
22:57:39|2.0962
22:57:40|2.0962
22:57:41|2.0962
22:57:42|2.0976
22:57:43|2.0975
22:57:44|2.0975
22:57:44|2.0975
22:57:46|2.0975
22:57:47|2.0987
22:57:47|2.0987
22:57:49|2.0992
22:57:50|2.1004
22:57:50|2.0992
22:57:52|2.0992
22:57:53|2.0992
22:57:53|2.0992
22:57:55|2.0992
22:57:56|2.0992
22:57:57|2.0992
22:57:57|2.1
22:57:59|2.1
22:58:00|2.0997
22:58:01|2.0997
22:58:02|2.0997
22:58:03|2.0997
22:58:04|2.0997
22:58:05|2.0997
22:58:06|2.0997
22:58:07|2.0992
22:58:08|2.1017
22:58:09|2.1017
22:58:10|2.1017
22:58:11|2.1017
22:58:12|2.1017
22:58:14|2.1017
22:58:15|2.1017
22:58:16|2.1017
22:58:17|2.1017
22:58:18|2.1017
22:58:19|2.1017
22:58:20|2.1017
22:58:21|2.1017
22:58:22|2.1017
22:58:23|2.1017
22:58:24|2.1014
22:58:25|2.1014
22:58:26|2.1013
22:58:27|2.1013
22:58:28|2.1013
22:58:29|2.1002
22:58:30|2.1001
22:58:31|2.1001
22:58:32|2.1001
22:58:33|2.1001
22:58:34|2.1001
22:58:35|2.1001
22:58:36|2.1001
22:58:37|2.1001
22:58:38|2.1001
22:58:39|2.1001
22:58:40|2.1002
22:58:41|2.1002
22:58:42|2.1002
22:58:43|2.1002
22:58:44|2.1002
22:58:45|2.1002
22:58:46|2.1002
22:58:47|2.1002
22:58:48|2.1002
22:58:49|2.1002
22:58:50|2.1002
22:58:51|2.1002
22:58:52|2.1002
22:58:53|2.1002
22:58:54|2.1002
22:58:55|2.1002
22:58:56|2.1002
22:58:57|2.1002
22:58:58|2.1002
22:58:59|2.1002
22:59:01|2.1002
22:59:01|2.1002
22:59:02|2.1002
22:59:03|2.1002
22:59:04|2.1002
22:59:05|2.1002
22:59:06|2.1002
22:59:07|2.1002
22:59:09|2.1
22:59:09|2.1
22:59:11|2.1
22:59:12|2.1006
22:59:13|2.1006
22:59:14|2.1006
22:59:15|2.1006
22:59:16|2.1006
22:59:17|2.1006
22:59:18|2.1009
22:59:19|2.1009
22:59:20|2.1009
22:59:21|2.1009
22:59:22|2.1006
22:59:23|2.1006
22:59:24|2.1006
22:59:25|2.1006
22:59:26|2.1006
22:59:27|2.1016
22:59:28|2.1007
22:59:29|2.1007
22:59:31|2.1007
22:59:31|2.1007
22:59:32|2.1007
22:59:33|2.1007
22:59:34|2.1007
22:59:36|2.1007
22:59:36|2.1007
22:59:38|2.1007
22:59:39|2.1007
22:59:39|2.1007
22:59:41|2.1007
22:59:42|2.0997
22:59:42|2.0997
22:59:44|2.0997
22:59:45|2.0997
22:59:45|2.0997
22:59:46|2.0997
22:59:47|2.0997
22:59:49|2.1001
22:59:49|2.1002
22:59:51|2.1002
22:59:52|2.1002
22:59:52|2.1002
22:59:53|2.1002
22:59:55|2.1002
22:59:55|2.1002
22:59:56|2.1002
22:59:58|2.1002
22:59:58|2.1002
23:00:00|2.1002
23:00:01|2.1002
23:00:02|2.0987
23:00:04|2.0988
23:00:05|2.0988
23:00:06|2.0988
23:00:07|2.1003
23:00:08|2.1003
23:00:09|2.1006
23:00:10|2.0981
23:00:11|2.0981
23:00:12|2.0981
23:00:13|2.0967
23:00:14|2.0969
23:00:15|2.0977
23:00:16|2.0986
23:00:17|2.0986
23:00:18|2.0986
23:00:19|2.0986
23:00:20|2.0986
23:00:21|2.0986
23:00:22|2.0986
23:00:23|2.0986
23:00:24|2.0986
23:00:25|2.0986
23:00:26|2.0986
23:00:27|2.0986
23:00:28|2.0986
23:00:29|2.0986
23:00:30|2.0986
23:00:31|2.0986
23:00:32|2.0986
23:00:33|2.0977
23:00:34|2.0977
23:00:35|2.0965
23:00:36|2.0965
23:00:37|2.0965
23:00:38|2.0965
23:00:39|2.0965
23:00:40|2.0965
23:00:41|2.0965
23:00:42|2.0965
23:00:43|2.0965
23:00:44|2.0965
23:00:45|2.0965
23:00:46|2.0965
23:00:47|2.0953
23:00:48|2.0953
23:00:49|2.0953
23:00:50|2.0953
23:00:51|2.0953
23:00:52|2.0953
23:00:53|2.0967
23:00:54|2.097
23:00:55|2.097
23:00:56|2.097
23:00:57|2.0986
23:00:58|2.0986
23:00:59|2.0986
23:01:00|2.0986
23:01:02|2.0986
23:01:03|2.0986
23:01:04|2.0986
23:01:05|2.0986
23:01:06|2.0986
23:01:07|2.0986
23:01:09|2.0975
23:01:09|2.0975
23:01:10|2.0975
23:01:11|2.0975
23:01:12|2.0975
23:01:13|2.098
23:01:14|2.098
23:01:15|2.098
23:01:16|2.0996
23:01:17|2.0996
23:01:18|2.0996
23:01:19|2.0996
23:01:20|2.0996
23:01:22|2.0996
23:01:23|2.0987
23:01:23|2.099
23:01:25|2.099
23:01:26|2.099
23:01:27|2.099
23:01:28|2.099
23:01:29|2.099
23:01:30|2.099
23:01:31|2.099
23:01:32|2.099
23:01:33|2.099
23:01:34|2.099
23:01:35|2.099
23:01:36|2.099
23:01:37|2.099
23:01:38|2.099
23:01:39|2.0991
23:01:40|2.0991
23:01:41|2.0991
23:01:42|2.0991
23:01:43|2.0991
23:01:44|2.0991
23:01:45|2.0991
23:01:46|2.0991
23:01:47|2.0991
23:01:48|2.099
23:01:49|2.099
23:01:50|2.099
23:01:51|2.0994
23:01:52|2.0994
23:01:53|2.1002
23:01:54|2.1003
23:01:55|2.1004
23:01:56|2.1004
23:01:57|2.1004
23:01:58|2.1004
23:01:59|2.1001
23:02:00|2.1001
23:02:01|2.1001
23:02:02|2.1001
23:02:03|2.0996
23:02:04|2.0996
23:02:05|2.0996
23:02:07|2.0984
23:02:08|2.0984
23:02:09|2.0984
23:02:09|2.0984
23:02:11|2.0977
23:02:12|2.0977
23:02:12|2.0977
23:02:14|2.0977
23:02:15|2.0986
23:02:16|2.0986
23:02:17|2.0986
23:02:18|2.0986
23:02:19|2.0986
23:02:20|2.0988
23:02:21|2.0988
23:02:22|2.0988
23:02:23|2.0988
23:02:25|2.0988
23:02:25|2.0988
23:02:26|2.0988
23:02:27|2.0988
23:02:28|2.0988
23:02:29|2.0988
23:02:30|2.0988
23:02:31|2.0988
23:02:32|2.0988
23:02:33|2.0988
23:02:34|2.0988
23:02:35|2.0988
23:02:37|2.0988
23:02:38|2.0988
23:02:39|2.0994
23:02:39|2.0994
23:02:41|2.0994
23:02:41|2.0994
23:02:42|2.0994
23:02:44|2.0994
23:02:44|2.0994
23:02:45|2.0997
23:02:47|2.0997
23:02:48|2.0997
23:02:49|2.0997
23:02:49|2.0997
23:02:51|2.0997
23:02:52|2.0996
23:02:52|2.0996
23:02:53|2.0996
23:02:55|2.0996
23:02:55|2.0996
23:02:57|2.0996
23:02:57|2.1005
23:02:59|2.0997
23:03:00|2.0997
23:03:00|2.0997
23:03:01|2.1014
23:03:03|2.1014
23:03:04|2.1014
23:03:06|2.1014
23:03:07|2.1014
23:03:08|2.1014
23:03:09|2.1014
23:03:10|2.1014
23:03:11|2.1014
23:03:12|2.1014
23:03:13|2.1014
23:03:14|2.1006
23:03:15|2.1006
23:03:16|2.0995
23:03:17|2.0995
23:03:18|2.0995
23:03:19|2.0995
23:03:20|2.0992
23:03:21|2.099
23:03:22|2.099
23:03:23|2.099
23:03:24|2.099
23:03:25|2.0983
23:03:26|2.0983
23:03:27|2.0975
23:03:28|2.0975
23:03:29|2.0975
23:03:30|2.0971
23:03:31|2.0971
23:03:32|2.0971
23:03:33|2.0971
23:03:34|2.0971
23:03:35|2.0966
23:03:36|2.0966
23:03:37|2.0966
23:03:38|2.0966
23:03:39|2.0966
23:03:40|2.0966
23:03:42|2.0966
23:03:43|2.0966
23:03:44|2.0966
23:03:44|2.0966
23:03:45|2.0991
23:03:46|2.0991
23:03:47|2.0991
23:03:49|2.0996
23:03:50|2.0996
23:03:51|2.0996
23:03:52|2.0996
23:03:53|2.0996
23:03:53|2.0996
23:03:55|2.0996
23:03:56|2.0996
23:03:57|2.0996
23:03:58|2.0996
23:03:59|2.0996
23:04:00|2.0996
23:04:01|2.0998
23:04:02|2.0998
23:04:03|2.0998
23:04:04|2.0998
23:04:05|2.0998
23:04:06|2.1009
23:04:07|2.1009
23:04:08|2.1009
23:04:10|2.1009
23:04:11|2.1009
23:04:11|2.1009
23:04:13|2.1027
23:04:14|2.1032
23:04:15|2.1032
23:04:15|2.1032
23:04:16|2.1032
23:04:17|2.1032
23:04:19|2.1032
23:04:20|2.1033
23:04:21|2.1035
23:04:22|2.1045
23:04:23|2.1045
23:04:24|2.1036
23:04:25|2.1049
23:04:25|2.1052
23:04:27|2.1055
23:04:28|2.1055
23:04:29|2.1055
23:04:30|2.1055
23:04:31|2.1055
23:04:32|2.1055
23:04:33|2.1062
23:04:34|2.1062
23:04:35|2.1062
23:04:36|2.1062
23:04:37|2.1062
23:04:38|2.1062
23:04:39|2.1073
23:04:40|2.1073
23:04:41|2.1073
23:04:42|2.1079
23:04:43|2.1078
23:04:44|2.1082
23:04:45|2.1074
23:04:46|2.1084
23:04:47|2.1084
23:04:48|2.1084
23:04:49|2.1076
23:04:50|2.1076
23:04:51|2.1076
23:04:52|2.1076
23:04:53|2.1076
23:04:54|2.1076
23:04:56|2.1068
23:04:56|2.1068
23:04:57|2.1068
23:04:58|2.1068
23:04:59|2.1071
23:05:00|2.1071
23:05:01|2.1071
23:05:02|2.1071
23:05:03|2.1071
23:05:04|2.1071
23:05:05|2.1069
23:05:06|2.1069
23:05:08|2.1055
23:05:09|2.1057
23:05:10|2.1057
23:05:12|2.1057
23:05:12|2.1057
23:05:13|2.1057
23:05:14|2.1057
23:05:15|2.1057
23:05:16|2.1057
23:05:18|2.1061
23:05:18|2.1061
23:05:20|2.106
23:05:21|2.1051
23:05:22|2.104
23:05:22|2.1023
23:05:24|2.1023
23:05:25|2.1023
23:05:26|2.1023
23:05:27|2.1023
23:05:28|2.1023
23:05:29|2.1023
23:05:30|2.1023
23:05:31|2.1023
23:05:32|2.1023
23:05:33|2.1024
23:05:34|2.1024
23:05:36|2.1023
23:05:37|2.1024
23:05:38|2.1024
23:05:39|2.1024
23:05:40|2.1024
23:05:41|2.1035
23:05:42|2.1049
23:05:43|2.1049
23:05:45|2.1049
23:05:46|2.1049
23:05:46|2.1049
23:05:47|2.1049
23:05:48|2.1049
23:05:49|2.1049
23:05:51|2.1049
23:05:51|2.1048
23:05:53|2.1048
23:05:54|2.1048
23:05:55|2.1048
23:05:56|2.1048
23:05:57|2.1048
23:05:58|2.1055
23:05:59|2.1055
23:06:00|2.1055
23:06:01|2.1055
23:06:02|2.1055
23:06:03|2.1064
23:06:04|2.1064
23:06:05|2.1048
23:06:06|2.104
23:06:08|2.104
23:06:09|2.104
23:06:10|2.104
23:06:11|2.104
23:06:12|2.104
23:06:13|2.1053
23:06:14|2.1058
23:06:16|2.1058
23:06:17|2.1058
23:06:17|2.1058
23:06:19|2.1058
23:06:19|2.1058
23:06:21|2.1071
23:06:22|2.1077
23:06:23|2.1077
23:06:24|2.1077
23:06:25|2.1077
23:06:26|2.1085
23:06:27|2.1085
23:06:28|2.1085
23:06:29|2.1074
23:06:30|2.1074
23:06:31|2.1069
23:06:32|2.1069
23:06:33|2.1069
23:06:34|2.1069
23:06:35|2.1069
23:06:36|2.1081
23:06:38|2.1079
23:06:38|2.1074
23:06:40|2.1069
23:06:41|2.1069
23:06:41|2.1069
23:06:43|2.1069
23:06:44|2.1069
23:06:45|2.1069
23:06:46|2.1073
23:06:47|2.1073
23:06:48|2.1073
23:06:49|2.1073
23:06:50|2.1073
23:06:51|2.1073
23:06:52|2.1073
23:06:53|2.1074
23:06:54|2.1074
23:06:55|2.1074
23:06:56|2.1074
23:06:57|2.1076
23:06:58|2.1076
23:06:59|2.1076
23:07:00|2.1076
23:07:01|2.1076
23:07:02|2.1076
23:07:03|2.1073
23:07:04|2.1073
23:07:05|2.1072
23:07:06|2.1072
23:07:07|2.1072
23:07:08|2.1072
23:07:09|2.1072
23:07:11|2.1072
23:07:12|2.108
23:07:13|2.108
23:07:14|2.108
23:07:15|2.108
23:07:16|2.1089
23:07:18|2.1089
23:07:19|2.1089
23:07:20|2.1072
23:07:21|2.1072
23:07:21|2.1072
23:07:22|2.1072
23:07:23|2.1077
23:07:25|2.1077
23:07:26|2.1077
23:07:27|2.1077
23:07:28|2.1077
23:07:29|2.1077
23:07:30|2.1077
23:07:30|2.1103
23:07:32|2.1103
23:07:33|2.1103
23:07:34|2.1103
23:07:35|2.1093
23:07:36|2.1093
23:07:37|2.1093
23:07:38|2.1093
23:07:39|2.1093
23:07:40|2.1093
23:07:41|2.1093
23:07:42|2.1109
23:07:43|2.111
23:07:44|2.1118
23:07:45|2.1112
23:07:46|2.1112
23:07:47|2.1132
23:07:48|2.1132
23:07:49|2.1129
23:07:50|2.1111
23:07:51|2.1111
23:07:52|2.111
23:07:53|2.111
23:07:54|2.111
23:07:55|2.111
23:07:56|2.1114
23:07:57|2.1114
23:07:58|2.1109
23:07:59|2.1109
23:08:00|2.1109
23:08:01|2.1109
23:08:02|2.1109
23:08:03|2.1105
23:08:04|2.1102
23:08:05|2.1102
23:08:06|2.1102
23:08:07|2.1087
23:08:09|2.1087
23:08:10|2.1087
23:08:11|2.1087
23:08:12|2.1087
23:08:13|2.1087
23:08:14|2.1087
23:08:16|2.1106
23:08:16|2.1106
23:08:17|2.1106
23:08:19|2.1106
23:08:19|2.1106
23:08:21|2.1106
23:08:22|2.1101
23:08:23|2.1101
23:08:24|2.1101
23:08:25|2.1101
23:08:26|2.1101
23:08:27|2.1101
23:08:28|2.1101
23:08:29|2.1101
23:08:30|2.1101
23:08:31|2.1101
23:08:32|2.1101
23:08:33|2.1101
23:08:34|2.1096
23:08:35|2.1096
23:08:36|2.1096
23:08:37|2.1096
23:08:38|2.1095
23:08:39|2.1095
23:08:40|2.1095
23:08:41|2.1095
23:08:42|2.1095
23:08:43|2.1095
23:08:44|2.1095
23:08:45|2.1095
23:08:46|2.1095
23:08:47|2.1106
23:08:48|2.1106
23:08:49|2.1094
23:08:50|2.1086
23:08:51|2.1065
23:08:52|2.1061
23:08:53|2.1061
23:08:54|2.1058
23:08:55|2.1058
23:08:56|2.1058
23:08:57|2.1058
23:08:58|2.1067
23:08:59|2.1067
23:09:00|2.1067
23:09:01|2.1067
23:09:02|2.1067
23:09:03|2.1067
23:09:04|2.1067
23:09:05|2.1067
23:09:06|2.106
23:09:07|2.106
23:09:08|2.106
23:09:09|2.106
23:09:10|2.106
23:09:12|2.1061
23:09:13|2.1061
23:09:14|2.1061
23:09:15|2.1061
23:09:16|2.1061
23:09:17|2.1049
23:09:18|2.1049
23:09:19|2.1047
23:09:20|2.1047
23:09:21|2.1047
23:09:22|2.1047
23:09:23|2.1047
23:09:24|2.1047
23:09:25|2.1047
23:09:26|2.1056
23:09:27|2.1056
23:09:28|2.1056
23:09:29|2.1056
23:09:30|2.1056
23:09:31|2.1056
23:09:32|2.1056
23:09:33|2.1063
23:09:34|2.1063
23:09:35|2.1063
23:09:36|2.1063
23:09:37|2.1066
23:09:38|2.1066
23:09:39|2.1066
23:09:40|2.1066
23:09:41|2.1066
23:09:42|2.1066
23:09:43|2.1066
23:09:44|2.1066
23:09:45|2.1066
23:09:46|2.1081
23:09:47|2.1078
23:09:48|2.1078
23:09:49|2.1078
23:09:50|2.1078
23:09:51|2.1078
23:09:52|2.1073
23:09:53|2.1073
23:09:54|2.1091
23:09:55|2.1072
23:09:56|2.1072
23:09:57|2.1065
23:09:58|2.1075
23:09:59|2.1065
23:10:00|2.1065
23:10:01|2.1065
23:10:02|2.1065
23:10:03|2.1065
23:10:04|2.1062
23:10:05|2.1064
23:10:06|2.1064
23:10:07|2.1064
23:10:08|2.1064
23:10:10|2.1064
23:10:11|2.1064
23:10:12|2.1064
23:10:13|2.1064
23:10:14|2.1068
23:10:15|2.1068
23:10:16|2.1068
23:10:18|2.1068
23:10:18|2.1059
23:10:19|2.1059
23:10:20|2.1059
23:10:21|2.1059
23:10:22|2.1053
23:10:23|2.1053
23:10:24|2.1053
23:10:26|2.1053
23:10:26|2.1053
23:10:28|2.105
23:10:29|2.105
23:10:30|2.105
23:10:31|2.105
23:10:32|2.1054
23:10:33|2.1054
23:10:34|2.1054
23:10:35|2.1054
23:10:36|2.1054
23:10:37|2.1054
23:10:38|2.1054
23:10:39|2.1054
23:10:40|2.1059
23:10:41|2.1059
23:10:42|2.1059
23:10:43|2.1052
23:10:44|2.1034
23:10:45|2.1034
23:10:46|2.1034
23:10:47|2.1034
23:10:48|2.1038
23:10:49|2.1038
23:10:50|2.1023
23:10:51|2.1023
23:10:52|2.1036
23:10:53|2.1036
23:10:54|2.1036
23:10:55|2.1036
23:10:56|2.1036
23:10:57|2.1036
23:10:58|2.1036
23:10:59|2.1036
23:11:00|2.1036
23:11:01|2.1036
23:11:02|2.1036
23:11:03|2.1036
23:11:04|2.104
23:11:05|2.1046
23:11:06|2.1046
23:11:07|2.1046
23:11:08|2.1046
23:11:09|2.1046
23:11:11|2.1066
23:11:12|2.1066
23:11:13|2.1066
23:11:14|2.1066
23:11:15|2.1066
23:11:16|2.1066
23:11:17|2.1066
23:11:18|2.1074
23:11:20|2.108
23:11:20|2.108
23:11:21|2.1079
23:11:22|2.1079
23:11:23|2.1079
23:11:25|2.1079
23:11:26|2.1079
23:11:27|2.1079
23:11:28|2.1079
23:11:28|2.1094
23:11:30|2.1094
23:11:31|2.1094
23:11:32|2.1096
23:11:33|2.1096
23:11:33|2.1096
23:11:35|2.1096
23:11:36|2.1096
23:11:37|2.1093
23:11:38|2.1096
23:11:39|2.1096
23:11:40|2.1096
23:11:41|2.1096
23:11:42|2.1096
23:11:43|2.1096
23:11:44|2.1096
23:11:45|2.1096
23:11:46|2.1096
23:11:47|2.108
23:11:49|2.108
23:11:49|2.1071
23:11:51|2.1071
23:11:51|2.1071
23:11:52|2.1071
23:11:54|2.1071
23:11:55|2.1071
23:11:56|2.1071
23:11:56|2.1071
23:11:58|2.1071
23:11:59|2.1073
23:11:59|2.1073
23:12:01|2.1073
23:12:01|2.1073
23:12:02|2.1073
23:12:03|2.1067
23:12:04|2.1067
23:12:05|2.1067
23:12:06|2.1067
23:12:07|2.1067
23:12:09|2.1067
23:12:10|2.1085
23:12:11|2.1085
23:12:12|2.1085
23:12:13|2.1087
23:12:15|2.1087
23:12:15|2.1087
23:12:17|2.1087
23:12:18|2.1087
23:12:19|2.1087
23:12:20|2.1087
23:12:21|2.1087
23:12:22|2.1087
23:12:23|2.1087
23:12:25|2.1087
23:12:25|2.1087
23:12:26|2.1087
23:12:28|2.1078
23:12:29|2.1078
23:12:29|2.1078
23:12:30|2.1078
23:12:31|2.1072
23:12:33|2.1072
23:12:34|2.1072
23:12:35|2.1072
23:12:36|2.1072
23:12:37|2.1072
23:12:38|2.1088
23:12:39|2.1095
23:12:40|2.1095
23:12:41|2.1095
23:12:42|2.1095
23:12:43|2.1095
23:12:44|2.1112
23:12:45|2.1112
23:12:46|2.1117
23:12:47|2.1117
23:12:48|2.1126
23:12:49|2.1121
23:12:50|2.1121
23:12:51|2.1135
23:12:52|2.1138
23:12:53|2.1133
23:12:54|2.1133
23:12:55|2.1139
23:12:56|2.1148
23:12:57|2.1142
23:12:58|2.1142
23:12:59|2.1142
23:13:00|2.1142
23:13:01|2.1121
23:13:02|2.1121
23:13:03|2.1121
23:13:04|2.1121
23:13:05|2.1131
23:13:06|2.1125
23:13:07|2.1125
23:13:09|2.1111
23:13:09|2.1111
23:13:10|2.1101
23:13:11|2.1101
23:13:13|2.1101
23:13:14|2.1101
23:13:15|2.1093
23:13:16|2.1093
23:13:17|2.1093
23:13:18|2.1093
23:13:20|2.1093
23:13:20|2.1093
23:13:21|2.1093
23:13:22|2.1087
23:13:23|2.1083
23:13:24|2.1086
23:13:25|2.1088
23:13:26|2.1088
23:13:27|2.1088
23:13:28|2.1088
23:13:29|2.1088
23:13:30|2.1088
23:13:31|2.1088
23:13:32|2.1088
23:13:33|2.1083
23:13:34|2.1083
23:13:35|2.1083
23:13:36|2.1083
23:13:37|2.1083
23:13:38|2.1083
23:13:39|2.1083
23:13:40|2.1083
23:13:41|2.1083
23:13:43|2.1083
23:13:43|2.1083
23:13:44|2.1083
23:13:45|2.1083
23:13:46|2.1083
23:13:47|2.1083
23:13:48|2.1083
23:13:49|2.1083
23:13:50|2.1083
23:13:51|2.1083
23:13:52|2.1083
23:13:53|2.1083
23:13:54|2.1083
23:13:55|2.1083
23:13:56|2.1083
23:13:57|2.1083
23:13:58|2.1083
23:13:59|2.1083
23:14:00|2.1083
23:14:01|2.1083
23:14:02|2.1083
23:14:03|2.1083
23:14:04|2.1083
23:14:05|2.1083
23:14:06|2.1083
23:14:07|2.1083
23:14:08|2.1083
23:14:09|2.1083
23:14:10|2.1071
23:14:11|2.1071
23:14:13|2.1071
23:14:14|2.1071
23:14:15|2.1066
23:14:17|2.1067
23:14:17|2.1067
23:14:18|2.1067
23:14:19|2.1067
23:14:20|2.1067
23:14:21|2.1067
23:14:22|2.1067
23:14:23|2.1067
23:14:25|2.1067
23:14:26|2.1067
23:14:27|2.1067
23:14:28|2.1067
23:14:29|2.1067
23:14:30|2.1067
23:14:31|2.1067
23:14:32|2.1085
23:14:33|2.1085
23:14:34|2.1085
23:14:35|2.1085
23:14:36|2.1085
23:14:37|2.1091
23:14:38|2.1091
23:14:39|2.1091
23:14:40|2.1091
23:14:41|2.1091
23:14:42|2.1091
23:14:43|2.1096
23:14:44|2.1096
23:14:45|2.1096
23:14:47|2.1096
23:14:48|2.1096
23:14:48|2.1096
23:14:49|2.1096
23:14:50|2.1096
23:14:51|2.1087
23:14:52|2.1087
23:14:54|2.1087
23:14:55|2.1087
23:14:56|2.1087
23:14:56|2.1087
23:14:58|2.1087
23:14:59|2.1087
23:14:59|2.1087
23:15:00|2.1087
23:15:01|2.1087
23:15:02|2.1087
23:15:04|2.1087
23:15:04|2.1087
23:15:06|2.1087
23:15:06|2.1087
23:15:07|2.1087
23:15:08|2.1087
23:15:09|2.1087
23:15:10|2.1087
23:15:11|2.1101
23:15:13|2.1101
23:15:13|2.1101
23:15:15|2.1101
23:15:16|2.1101
23:15:17|2.1101
23:15:18|2.1098
23:15:19|2.1098
23:15:21|2.1098
23:15:21|2.1098
23:15:23|2.1086
23:15:23|2.1086
23:15:25|2.1086
23:15:26|2.1086
23:15:26|2.1086
23:15:28|2.1086
23:15:29|2.1086
23:15:30|2.1104
23:15:31|2.1104
23:15:32|2.1104
23:15:33|2.1104
23:15:33|2.1104
23:15:35|2.1115
23:15:36|2.1118
23:15:37|2.1118
23:15:38|2.1128
23:15:39|2.1128
23:15:40|2.1135
23:15:41|2.1135
23:15:42|2.1135
23:15:43|2.1143
23:15:44|2.1148
23:15:45|2.1152
23:15:46|2.1152
23:15:47|2.1145
23:15:48|2.1145
23:15:49|2.1145
23:15:50|2.1136
23:15:51|2.1136
23:15:52|2.1136
23:15:53|2.1136
23:15:54|2.1136
23:15:55|2.1136
23:15:56|2.1145
23:15:57|2.1149
23:15:58|2.1164
23:15:59|2.1164
23:16:00|2.1181
23:16:01|2.1183
23:16:02|2.1184
23:16:03|2.1165
23:16:04|2.1165
23:16:05|2.1165
23:16:06|2.1165
23:16:07|2.1165
23:16:08|2.1165
23:16:09|2.1165
23:16:10|2.1165
23:16:11|2.1165
23:16:12|2.1165
23:16:13|2.1165
23:16:15|2.1165
23:16:16|2.1165
23:16:17|2.1165
23:16:18|2.1165
23:16:19|2.1188
23:16:20|2.1188
23:16:21|2.119
23:16:22|2.1179
23:16:23|2.1175
23:16:24|2.1176
23:16:25|2.1176
23:16:26|2.1178
23:16:28|2.1179
23:16:29|2.1179
23:16:30|2.1179
23:16:31|2.1169
23:16:31|2.1169
23:16:33|2.1173
23:16:34|2.1173
23:16:34|2.1173
23:16:36|2.1173
23:16:37|2.1173
23:16:38|2.1173
23:16:39|2.1173
23:16:39|2.1173
23:16:41|2.1173
23:16:42|2.1173
23:16:43|2.1173
23:16:43|2.1173
23:16:45|2.1173
23:16:46|2.1173
23:16:46|2.1173
23:16:48|2.1173
23:16:49|2.1173
23:16:50|2.1173
23:16:51|2.1173
23:16:52|2.1187
23:16:53|2.1187
23:16:54|2.1187
23:16:55|2.1181
23:16:56|2.1181
23:16:57|2.1181
23:16:58|2.1183
23:16:59|2.1173
23:17:00|2.1173
23:17:01|2.1173
23:17:02|2.1168
23:17:03|2.1168
23:17:04|2.1162
23:17:05|2.1158
23:17:06|2.1158
23:17:07|2.1158
23:17:08|2.1158
23:17:09|2.1158
23:17:10|2.1158
23:17:11|2.1157
23:17:12|2.1157
23:17:13|2.1157
23:17:14|2.1157
23:17:15|2.1157
23:17:16|2.1157
23:17:18|2.1157
23:17:19|2.1157
23:17:20|2.1157
23:17:21|2.1168
23:17:22|2.1168
23:17:23|2.1168
23:17:24|2.1168
23:17:25|2.1168
23:17:26|2.1168
23:17:27|2.1168
23:17:28|2.1179
23:17:30|2.1179
23:17:30|2.1179
23:17:31|2.1179
23:17:32|2.1179
23:17:33|2.1171
23:17:34|2.1171
23:17:35|2.1171
23:17:36|2.1171
23:17:37|2.1167
23:17:38|2.1167
23:17:39|2.1167
23:17:41|2.1167
23:17:41|2.1167
23:17:42|2.1167
23:17:44|2.1167
23:17:44|2.1167
23:17:46|2.1167
23:17:47|2.1167
23:17:47|2.1167
23:17:48|2.1166
23:17:49|2.1166
23:17:51|2.1166
23:17:52|2.1166
23:17:52|2.1166
23:17:53|2.1166
23:17:54|2.1164
23:17:55|2.1164
23:17:57|2.1164
23:17:58|2.1159
23:17:58|2.1162
23:18:00|2.1163
23:18:01|2.1163
23:18:02|2.1163
23:18:03|2.1163
23:18:04|2.1163
23:18:05|2.1163
23:18:06|2.1163
23:18:07|2.1163
23:18:08|2.1163
23:18:09|2.1163
23:18:10|2.1163
23:18:11|2.1163
23:18:12|2.1163
23:18:13|2.1163
23:18:14|2.1163
23:18:15|2.1163
23:18:17|2.1163
23:18:18|2.1163
23:18:19|2.1163
23:18:20|2.1163
23:18:21|2.1166
23:18:22|2.1166
23:18:23|2.1166
23:18:25|2.1166
23:18:26|2.1166
23:18:26|2.1166
23:18:28|2.1166
23:18:29|2.1166
23:18:30|2.1166
23:18:31|2.1166
23:18:32|2.1166
23:18:33|2.1166
23:18:34|2.1161
23:18:34|2.1161
23:18:36|2.1161
23:18:37|2.1161
23:18:38|2.1161
23:18:39|2.1161
23:18:40|2.1161
23:18:41|2.1161
23:18:42|2.1161
23:18:43|2.1161
23:18:43|2.1161
23:18:45|2.1158
23:18:46|2.1158
23:18:47|2.1158
23:18:48|2.1158
23:18:49|2.1158
23:18:50|2.1158
23:18:51|2.1158
23:18:52|2.1158
23:18:53|2.1158
23:18:54|2.1159
23:18:55|2.1159
23:18:57|2.1159
23:18:57|2.1159
23:18:58|2.1159
23:18:59|2.1159
23:19:00|2.1159
23:19:01|2.1159
23:19:02|2.1159
23:19:03|2.1159
23:19:04|2.1159
23:19:05|2.1159
23:19:06|2.1159
23:19:07|2.1159
23:19:08|2.1157
23:19:09|2.1157
23:19:10|2.1157
23:19:11|2.1157
23:19:12|2.1157
23:19:14|2.1157
23:19:15|2.1157
23:19:15|2.1157
23:19:16|2.1157
23:19:18|2.1157
23:19:19|2.1157
23:19:20|2.1157
23:19:21|2.1166
23:19:22|2.1166
23:19:23|2.1166
23:19:25|2.1166
23:19:26|2.1166
23:19:27|2.1166
23:19:28|2.1166
23:19:29|2.1166
23:19:30|2.1166
23:19:31|2.1173
23:19:32|2.1173
23:19:33|2.1178
23:19:34|2.1178
23:19:35|2.1185
23:19:36|2.1185
23:19:37|2.118
23:19:38|2.1173
23:19:39|2.1173
23:19:40|2.1173
23:19:41|2.1173
23:19:42|2.1173
23:19:43|2.1173
23:19:44|2.1173
23:19:45|2.1161
23:19:46|2.1161
23:19:47|2.1161
23:19:48|2.116
23:19:49|2.116
23:19:50|2.116
23:19:51|2.116
23:19:52|2.116
23:19:53|2.116
23:19:54|2.1168
23:19:55|2.1172
23:19:56|2.1172
23:19:57|2.1172
23:19:58|2.1172
23:19:59|2.1172
23:20:00|2.1172
23:20:01|2.1172
23:20:02|2.1172
23:20:03|2.1172
23:20:04|2.1172
23:20:05|2.1172
23:20:06|2.1172
23:20:07|2.1165
23:20:08|2.1165
23:20:09|2.1181
23:20:10|2.1182
23:20:11|2.1182
23:20:12|2.1182
23:20:13|2.1172
23:20:14|2.1172
23:20:15|2.1172
23:20:16|2.1172
23:20:17|2.1164
23:20:19|2.1164
23:20:20|2.1164
23:20:21|2.1164
23:20:23|2.1164
23:20:24|2.1164
23:20:25|2.1164
23:20:26|2.1159
23:20:27|2.1146
23:20:27|2.1146
23:20:29|2.1146
23:20:30|2.1146
23:20:31|2.1146
23:20:32|2.1152
23:20:33|2.1146
23:20:34|2.1146
23:20:35|2.1146
23:20:36|2.1137
23:20:37|2.1137
23:20:38|2.1137
23:20:39|2.1137
23:20:40|2.1137
23:20:41|2.1137
23:20:42|2.1137
23:20:43|2.1137
23:20:44|2.1137
23:20:45|2.1137
23:20:46|2.1137
23:20:47|2.1137
23:20:48|2.1137
23:20:49|2.1148
23:20:50|2.1148
23:20:51|2.1148
23:20:52|2.1148
23:20:53|2.1152
23:20:54|2.1152
23:20:56|2.1152
23:20:56|2.1152
23:20:57|2.1152
23:20:59|2.1152
23:21:00|2.1152
23:21:01|2.1152
23:21:02|2.1152
23:21:02|2.1152
23:21:03|2.1144
23:21:04|2.1144
23:21:05|2.1144
23:21:07|2.1144
23:21:07|2.1144
23:21:09|2.1141
23:21:09|2.1141
23:21:10|2.1141
23:21:11|2.1141
23:21:13|2.1141
23:21:13|2.1134
23:21:14|2.1124
23:21:15|2.1117
23:21:16|2.1117
23:21:18|2.1114
23:21:18|2.1114
23:21:20|2.1114
23:21:21|2.1114
23:21:21|2.1114
23:21:23|2.1114
23:21:24|2.1114
23:21:25|2.1114
23:21:26|2.1114
23:21:27|2.1114
23:21:28|2.1114
23:21:29|2.1113
23:21:30|2.1113
23:21:31|2.1113
23:21:33|2.1113
23:21:34|2.1113
23:21:35|2.1113
23:21:36|2.1113
23:21:37|2.1113
23:21:38|2.1113
23:21:39|2.1116
23:21:39|2.1116
23:21:40|2.1116
23:21:42|2.1116
23:21:42|2.1116
23:21:43|2.1116
23:21:45|2.1104
23:21:46|2.1113
23:21:47|2.1113
23:21:48|2.1113
23:21:49|2.1113
23:21:50|2.1113
23:21:51|2.1113
23:21:52|2.1113
23:21:53|2.1113
23:21:54|2.1113
23:21:55|2.1113
23:21:56|2.1113
23:21:57|2.1113
23:21:58|2.1113
23:21:59|2.1113
23:22:00|2.1113
23:22:01|2.1113
23:22:03|2.1113
23:22:03|2.1113
23:22:04|2.1113
23:22:05|2.1113
23:22:06|2.1113
23:22:07|2.1113
23:22:08|2.1113
23:22:09|2.1113
23:22:10|2.1128
23:22:11|2.1128
23:22:12|2.1128
23:22:14|2.1128
23:22:14|2.1126
23:22:16|2.1137
23:22:16|2.1137
23:22:17|2.1137
23:22:19|2.1137
23:22:19|2.1133
23:22:21|2.1133
23:22:22|2.1133
23:22:24|2.1133
23:22:25|2.1133
23:22:26|2.1133
23:22:27|2.1133
23:22:28|2.1133
23:22:29|2.1133
23:22:30|2.1129
23:22:31|2.1129
23:22:32|2.1127
23:22:33|2.1127
23:22:34|2.1127
23:22:35|2.1127
23:22:36|2.113
23:22:37|2.1126
23:22:38|2.1125
23:22:40|2.1125
23:22:40|2.1125
23:22:41|2.1125
23:22:42|2.1125
23:22:43|2.1125
23:22:44|2.1125
23:22:45|2.1125
23:22:46|2.1112
23:22:47|2.1111
23:22:49|2.1111
23:22:49|2.1113
23:22:50|2.1113
23:22:51|2.1113
23:22:52|2.1113
23:22:54|2.1113
23:22:54|2.1113
23:22:55|2.1113
23:22:56|2.1113
23:22:58|2.1113
23:22:58|2.1107
23:23:00|2.1107
23:23:01|2.1107
23:23:02|2.1107
23:23:03|2.1107
23:23:04|2.1107
23:23:05|2.1107
23:23:06|2.1107
23:23:07|2.1107
23:23:08|2.1107
23:23:09|2.1107
23:23:10|2.1113
23:23:11|2.1113
23:23:12|2.1113
23:23:13|2.1113
23:23:15|2.1113
23:23:16|2.1116
23:23:16|2.1116
23:23:17|2.1117
23:23:19|2.1117
23:23:20|2.1117
23:23:21|2.1117
23:23:21|2.1117
23:23:23|2.1117
23:23:24|2.1117
23:23:25|2.1117
23:23:25|2.1107
23:23:27|2.1116
23:23:28|2.1116
23:23:29|2.1116
23:23:30|2.1116
23:23:31|2.1116
23:23:32|2.1116
23:23:34|2.1116
23:23:35|2.1116
23:23:36|2.1116
23:23:37|2.1116
23:23:38|2.1116
23:23:39|2.1116
23:23:40|2.1116
23:23:40|2.1116
23:23:42|2.1116
23:23:43|2.1116
23:23:44|2.1116
23:23:45|2.1116
23:23:46|2.1116
23:23:47|2.1116
23:23:48|2.1116
23:23:49|2.1116
23:23:50|2.1127
23:23:51|2.1129
23:23:52|2.1129
23:23:53|2.1129
23:23:54|2.1129
23:23:55|2.1129
23:23:56|2.1129
23:23:57|2.1129
23:23:58|2.1129
23:23:59|2.1129
23:24:00|2.1129
23:24:01|2.1129
23:24:02|2.1129
23:24:03|2.1129
23:24:04|2.1129
23:24:06|2.1129
23:24:06|2.1129
23:24:07|2.1133
23:24:08|2.1133
23:24:09|2.1133
23:24:10|2.1141
23:24:11|2.1144
23:24:12|2.1144
23:24:13|2.1144
23:24:14|2.1143
23:24:15|2.1143
23:24:17|2.1147
23:24:18|2.1147
23:24:19|2.1145
23:24:20|2.1149
23:24:21|2.1149
23:24:21|2.1149
23:24:23|2.1149
23:24:24|2.1149
23:24:26|2.1149
23:24:27|2.1149
23:24:28|2.1149
23:24:29|2.1125
23:24:30|2.1125
23:24:31|2.1125
23:24:32|2.1118
23:24:33|2.1114
23:24:34|2.1114
23:24:35|2.1114
23:24:36|2.1114
23:24:37|2.1114
23:24:38|2.1114
23:24:39|2.1114
23:24:41|2.1114
23:24:42|2.1114
23:24:42|2.1114
23:24:44|2.1114
23:24:45|2.1114
23:24:46|2.1114
23:24:47|2.1114
23:24:49|2.1114
23:24:49|2.1134
23:24:50|2.1134
23:24:51|2.1134
23:24:52|2.1134
23:24:53|2.114
23:24:54|2.114
23:24:55|2.114
23:24:56|2.114
23:24:57|2.114
23:24:58|2.1131
23:25:00|2.1131
23:25:01|2.1131
23:25:01|2.1131
23:25:02|2.1117
23:25:03|2.1117
23:25:05|2.1117
23:25:05|2.1117
23:25:07|2.1118
23:25:07|2.1118
23:25:09|2.1118
23:25:09|2.1118
23:25:10|2.1148
23:25:11|2.1132
23:25:13|2.1132
23:25:14|2.1132
23:25:14|2.1125
23:25:15|2.1116
23:25:16|2.1116
23:25:17|2.1123
23:25:19|2.1123
23:25:19|2.1123
23:25:21|2.1123
23:25:21|2.1123
23:25:23|2.1123
23:25:24|2.1123
23:25:25|2.1123
23:25:26|2.1123
23:25:27|2.1123
23:25:29|2.1123
23:25:29|2.1118
23:25:30|2.1118
23:25:31|2.1118
23:25:32|2.1118
23:25:34|2.1132
23:25:35|2.1132
23:25:36|2.1132
23:25:37|2.1132
23:25:38|2.1132
23:25:39|2.1132
23:25:40|2.1132
23:25:41|2.1132
23:25:42|2.1132
23:25:43|2.1132
23:25:44|2.1132
23:25:45|2.1132
23:25:46|2.1132
23:25:47|2.1132
23:25:48|2.1132
23:25:49|2.1132
23:25:50|2.113
23:25:51|2.113
23:25:52|2.113
23:25:53|2.1129
23:25:54|2.1129
23:25:55|2.1129
23:25:56|2.1129
23:25:57|2.1129
23:25:58|2.1129
23:25:59|2.114
23:26:00|2.114
23:26:01|2.114
23:26:02|2.1136
23:26:03|2.1136
23:26:04|2.1136
23:26:05|2.1136
23:26:06|2.1136
23:26:07|2.115
23:26:08|2.115
23:26:09|2.115
23:26:10|2.115
23:26:12|2.115
23:26:13|2.115
23:26:13|2.115
23:26:14|2.115
23:26:15|2.1142
23:26:16|2.1142
23:26:18|2.1142
23:26:18|2.1142
23:26:19|2.1142
23:26:20|2.1142
23:26:21|2.1137
23:26:23|2.114
23:26:23|2.114
23:26:24|2.114
23:26:26|2.114
23:26:27|2.114
23:26:28|2.114
23:26:29|2.114
23:26:30|2.114
23:26:31|2.114
23:26:32|2.114
23:26:34|2.114
23:26:34|2.114
23:26:36|2.114
23:26:37|2.114
23:26:38|2.114
23:26:39|2.114
23:26:40|2.114
23:26:42|2.114
23:26:42|2.114
23:26:43|2.114
23:26:44|2.1132
23:26:45|2.1123
23:26:47|2.1115
23:26:48|2.1115
23:26:49|2.1115
23:26:50|2.1115
23:26:50|2.1115
23:26:52|2.1115
23:26:52|2.1115
23:26:54|2.1115
23:26:55|2.1125
23:26:56|2.1125
23:26:57|2.1125
23:26:57|2.1125
23:26:58|2.113
23:27:00|2.113
23:27:01|2.113
23:27:02|2.1129
23:27:02|2.1129
23:27:04|2.1129
23:27:04|2.1129
23:27:06|2.1129
23:27:06|2.114
23:27:08|2.114
23:27:09|2.1138
23:27:10|2.1138
23:27:10|2.1138
23:27:12|2.1157
23:27:13|2.1157
23:27:14|2.1157
23:27:14|2.1163
23:27:15|2.1163
23:27:17|2.1164
23:27:17|2.1164
23:27:19|2.1164
23:27:20|2.1164
23:27:21|2.1164
23:27:22|2.1164
23:27:23|2.1164
23:27:24|2.1164
23:27:25|2.1164
23:27:26|2.1164
23:27:27|2.1164
23:27:29|2.1164
23:27:30|2.1164
23:27:31|2.1164
23:27:32|2.1164
23:27:33|2.1164
23:27:34|2.1164
23:27:35|2.1164
23:27:36|2.118
23:27:37|2.118
23:27:38|2.118
23:27:39|2.118
23:27:40|2.1164
23:27:41|2.1164
23:27:42|2.1175
23:27:43|2.1175
23:27:44|2.1175
23:27:45|2.1164
23:27:46|2.1164
23:27:47|2.1164
23:27:48|2.1164
23:27:49|2.1164
23:27:50|2.1164
23:27:51|2.1164
23:27:52|2.1164
23:27:54|2.1164
23:27:54|2.1164
23:27:56|2.1164
23:27:57|2.1152
23:27:58|2.1152
23:27:59|2.1152
23:27:59|2.1152
23:28:00|2.1152
23:28:02|2.1152
23:28:03|2.1152
23:28:03|2.1158
23:28:05|2.1158
23:28:06|2.1158
23:28:07|2.1164
23:28:08|2.1164
23:28:09|2.1164
23:28:10|2.1164
23:28:11|2.1164
23:28:12|2.1174
23:28:12|2.1162
23:28:14|2.1162
23:28:14|2.1162
23:28:16|2.1162
23:28:17|2.1156
23:28:17|2.1156
23:28:19|2.1156
23:28:20|2.1156
23:28:21|2.1158
23:28:22|2.1158
23:28:23|2.1158
23:28:24|2.1158
23:28:25|2.1158
23:28:26|2.1149
23:28:27|2.1149
23:28:29|2.1149
23:28:30|2.1139
23:28:31|2.1133
23:28:32|2.1133
23:28:34|2.1133
23:28:34|2.1133
23:28:36|2.1133
23:28:37|2.1133
23:28:37|2.1133
23:28:38|2.1133
23:28:40|2.1133
23:28:41|2.1133
23:28:42|2.1152
23:28:43|2.1152
23:28:44|2.1152
23:28:45|2.1152
23:28:46|2.1152
23:28:47|2.1152
23:28:48|2.1152
23:28:49|2.1152
23:28:50|2.1152
23:28:51|2.1152
23:28:52|2.1152
23:28:53|2.1152
23:28:54|2.1152
23:28:55|2.1152
23:28:56|2.1152
23:28:57|2.1152
23:28:58|2.1152
23:28:59|2.1152
23:29:00|2.115
23:29:01|2.115
23:29:02|2.115
23:29:03|2.115
23:29:04|2.115
23:29:05|2.115
23:29:06|2.115
23:29:07|2.115
23:29:08|2.115
23:29:09|2.115
23:29:10|2.115
23:29:11|2.115
23:29:12|2.115
23:29:13|2.115
23:29:14|2.115
23:29:15|2.1155
23:29:16|2.1155
23:29:17|2.1155
23:29:18|2.1155
23:29:19|2.1155
23:29:20|2.1166
23:29:21|2.1162
23:29:22|2.1162
23:29:23|2.1162
23:29:24|2.1162
23:29:26|2.1162
23:29:27|2.1162
23:29:27|2.1162
23:29:28|2.1162
23:29:29|2.1162
23:29:31|2.1162
23:29:32|2.1162
23:29:33|2.1162
23:29:35|2.1163
23:29:35|2.1163
23:29:36|2.1163
23:29:38|2.1163
23:29:39|2.1163
23:29:40|2.1163
23:29:41|2.1163
23:29:42|2.1163
23:29:43|2.1163
23:29:44|2.1163
23:29:45|2.117
23:29:46|2.117
23:29:47|2.117
23:29:48|2.117
23:29:49|2.1163
23:29:51|2.1163
23:29:51|2.1163
23:29:53|2.1156
23:29:53|2.1156
23:29:54|2.1156
23:29:55|2.1156
23:29:56|2.1156
23:29:58|2.1156
23:29:58|2.1156
23:29:59|2.1156
23:30:00|2.1173
23:30:01|2.1173
23:30:02|2.1181
23:30:03|2.1181
23:30:04|2.1182
23:30:05|2.1182
23:30:06|2.1182
23:30:07|2.1182
23:30:08|2.1182
23:30:09|2.1182
23:30:10|2.1182
23:30:11|2.1182
23:30:12|2.1177
23:30:13|2.1177
23:30:14|2.1177
23:30:15|2.1177
23:30:16|2.1177
23:30:17|2.1177
23:30:19|2.1177
23:30:20|2.1177
23:30:21|2.1177
23:30:22|2.1177
23:30:23|2.1181
23:30:23|2.1181
23:30:25|2.1174
23:30:26|2.1173
23:30:27|2.1173
23:30:28|2.1173
23:30:29|2.1173
23:30:30|2.1164
23:30:31|2.1164
23:30:33|2.1164
23:30:33|2.1164
23:30:35|2.1166
23:30:36|2.117
23:30:36|2.117
23:30:38|2.117
23:30:38|2.1179
23:30:40|2.1179
23:30:41|2.1178
23:30:41|2.1178
23:30:43|2.1178
23:30:43|2.1178
23:30:44|2.1178
23:30:45|2.1178
23:30:47|2.1178
23:30:48|2.1178
23:30:48|2.1157
23:30:49|2.1157
23:30:51|2.1157
23:30:52|2.1157
23:30:52|2.1157
23:30:54|2.1157
23:30:54|2.1153
23:30:56|2.1143
23:30:57|2.1143
23:30:58|2.1143
23:30:58|2.1143
23:31:00|2.1143
23:31:01|2.1143
23:31:01|2.1143
23:31:03|2.1143
23:31:04|2.1137
23:31:05|2.1137
23:31:05|2.1137
23:31:07|2.1137
23:31:08|2.1137
23:31:09|2.1137
23:31:10|2.1141
23:31:10|2.1143
23:31:12|2.1143
23:31:13|2.1143
23:31:14|2.1132
23:31:15|2.1129
23:31:15|2.1127
23:31:17|2.1127
23:31:18|2.1127
23:31:19|2.1118
23:31:19|2.1118
23:31:21|2.1109
23:31:22|2.1117
23:31:23|2.1117
23:31:24|2.1117
23:31:25|2.1117
23:31:26|2.1114
23:31:27|2.1114
23:31:28|2.1114
23:31:29|2.1114
23:31:30|2.1114
23:31:31|2.1119
23:31:33|2.1122
23:31:34|2.1122
23:31:35|2.1122
23:31:36|2.1122
23:31:37|2.1122
23:31:39|2.1122
23:31:39|2.1122
23:31:40|2.1122
23:31:41|2.1122
23:31:42|2.1128
23:31:43|2.1128
23:31:44|2.1128
23:31:45|2.1128
23:31:46|2.1128
23:31:47|2.1128
23:31:48|2.1128
23:31:49|2.1128
23:31:50|2.1128
23:31:51|2.1128
23:31:52|2.1128
23:31:53|2.1141
23:31:54|2.1141
23:31:55|2.1141
23:31:56|2.1141
23:31:57|2.1148
23:31:58|2.1153
23:31:59|2.1153
23:32:00|2.1153
23:32:01|2.1151
23:32:02|2.1151
23:32:03|2.1151
23:32:04|2.1151
23:32:05|2.1151
23:32:06|2.1151
23:32:07|2.1151
23:32:08|2.1151
23:32:09|2.1151
23:32:10|2.1151
23:32:11|2.1151
23:32:12|2.1151
23:32:13|2.1151
23:32:14|2.1151
23:32:15|2.1151
23:32:16|2.1151
23:32:17|2.1151
23:32:18|2.1151
23:32:19|2.1151
23:32:20|2.1151
23:32:21|2.1153
23:32:22|2.1153
23:32:23|2.1157
23:32:24|2.1157
23:32:25|2.1157
23:32:26|2.1157
23:32:27|2.1157
23:32:28|2.1157
23:32:30|2.1157
23:32:30|2.1157
23:32:31|2.1157
23:32:32|2.1157
23:32:34|2.1159
23:32:35|2.1159
23:32:36|2.1159
23:32:37|2.1159
23:32:38|2.1159
23:32:40|2.1159
23:32:40|2.1159
23:32:42|2.1159
23:32:43|2.1159
23:32:44|2.1159
23:32:45|2.1159
23:32:46|2.1159
23:32:47|2.1159
23:32:48|2.1159
23:32:49|2.1159
23:32:50|2.1159
23:32:51|2.1159
23:32:52|2.1159
23:32:53|2.1159
23:32:55|2.1159
23:32:56|2.1159
23:32:56|2.1159
23:32:57|2.1159
23:32:59|2.1136
23:33:00|2.1136
23:33:00|2.1136
23:33:01|2.1132
23:33:02|2.1132
23:33:04|2.1132
23:33:04|2.1127
23:33:05|2.1127
23:33:06|2.1111
23:33:07|2.1113
23:33:08|2.1113
23:33:09|2.1113
23:33:10|2.1113
23:33:12|2.1113
23:33:13|2.1113
23:33:14|2.1113
23:33:15|2.1102
23:33:16|2.1102
23:33:17|2.1102
23:33:18|2.1087
23:33:19|2.1087
23:33:20|2.1087
23:33:21|2.1087
23:33:22|2.1087
23:33:23|2.1087
23:33:24|2.1087
23:33:24|2.1087
23:33:26|2.1087
23:33:27|2.1076
23:33:28|2.1076
23:33:29|2.1076
23:33:30|2.1076
23:33:31|2.1076
23:33:32|2.1076
23:33:33|2.1076
23:33:34|2.1076
23:33:35|2.1076
23:33:36|2.1076
23:33:37|2.1076
23:33:39|2.1076
23:33:40|2.1076
23:33:41|2.1076
23:33:42|2.1076
23:33:43|2.1074
23:33:44|2.1074
23:33:45|2.1074
23:33:45|2.1074
23:33:47|2.1074
23:33:48|2.1074
23:33:50|2.1074
23:33:50|2.1074
23:33:51|2.1074
23:33:52|2.109
23:33:53|2.109
23:33:54|2.109
23:33:55|2.109
23:33:56|2.109
23:33:57|2.109
23:33:58|2.109
23:33:59|2.1069
23:34:00|2.1073
23:34:01|2.1073
23:34:02|2.1085
23:34:03|2.1085
23:34:04|2.1099
23:34:05|2.1099
23:34:06|2.1111
23:34:07|2.1111
23:34:08|2.1111
23:34:09|2.1111
23:34:10|2.11
23:34:11|2.11
23:34:12|2.11
23:34:13|2.11
23:34:14|2.11
23:34:15|2.11
23:34:16|2.11
23:34:17|2.11
23:34:18|2.11
23:34:19|2.11
23:34:21|2.11
23:34:22|2.11
23:34:22|2.11
23:34:24|2.11
23:34:24|2.11
23:34:26|2.11
23:34:27|2.11
23:34:27|2.11
23:34:29|2.11
23:34:29|2.11
23:34:30|2.11
23:34:32|2.11
23:34:33|2.11
23:34:34|2.11
23:34:35|2.1128
23:34:37|2.1132
23:34:38|2.1132
23:34:39|2.1132
23:34:40|2.1132
23:34:41|2.1132
23:34:42|2.1132
23:34:43|2.1132
23:34:44|2.1132
23:34:45|2.1132
23:34:46|2.1132
23:34:47|2.1132
23:34:48|2.1132
23:34:49|2.1132
23:34:50|2.1132
23:34:51|2.1132
23:34:52|2.1132
23:34:53|2.1132
23:34:54|2.1132
23:34:55|2.1132
23:34:56|2.1124
23:34:57|2.1124
23:34:58|2.1124
23:34:59|2.1124
23:35:00|2.1124
23:35:01|2.1124
23:35:02|2.1124
23:35:03|2.1124
23:35:04|2.1124
23:35:05|2.1124
23:35:06|2.1124
23:35:07|2.1128
23:35:08|2.1128
23:35:09|2.1128
23:35:10|2.1128
23:35:12|2.1126
23:35:12|2.1126
23:35:14|2.1126
23:35:15|2.1126
23:35:15|2.1126
23:35:17|2.1126
23:35:17|2.1126
23:35:18|2.1126
23:35:19|2.1121
23:35:21|2.1121
23:35:21|2.1121
23:35:22|2.1121
23:35:23|2.1126
23:35:25|2.1126
23:35:26|2.1126
23:35:27|2.1126
23:35:28|2.1126
23:35:29|2.1126
23:35:30|2.1126
23:35:30|2.1126
23:35:31|2.1126
23:35:33|2.1124
23:35:34|2.1124
23:35:35|2.1124
23:35:37|2.11
23:35:37|2.11
23:35:39|2.1102
23:35:40|2.1114
23:35:41|2.1114
23:35:42|2.1114
23:35:43|2.1114
23:35:45|2.1114
23:35:45|2.1114
23:35:46|2.1114
23:35:47|2.1114
23:35:49|2.1123
23:35:50|2.1123
23:35:51|2.1123
23:35:52|2.1123
23:35:53|2.1113
23:35:54|2.1113
23:35:55|2.1113
23:35:56|2.1113
23:35:57|2.1113
23:35:58|2.1113
23:35:59|2.1113
23:36:00|2.1113
23:36:01|2.1113
23:36:02|2.1113
23:36:03|2.1113
23:36:04|2.1113
23:36:05|2.1113
23:36:06|2.1113
23:36:07|2.1113
23:36:08|2.1113
23:36:09|2.1113
23:36:10|2.1131
23:36:11|2.1122
23:36:12|2.1134
23:36:13|2.114
23:36:14|2.114
23:36:15|2.114
23:36:16|2.114
23:36:17|2.114
23:36:18|2.114
23:36:19|2.114
23:36:20|2.114
23:36:21|2.114
23:36:22|2.114
23:36:23|2.114
23:36:24|2.114
23:36:25|2.114
23:36:26|2.1132
23:36:27|2.1132
23:36:28|2.1132
23:36:29|2.1132
23:36:30|2.1115
23:36:31|2.1115
23:36:32|2.1115
23:36:34|2.1115
23:36:34|2.1115
23:36:36|2.1115
23:36:37|2.1115
23:36:38|2.111
23:36:39|2.111
23:36:40|2.1107
23:36:42|2.1107
23:36:43|2.1107
23:36:44|2.1107
23:36:44|2.1107
23:36:46|2.1107
23:36:47|2.1106
23:36:47|2.1106
23:36:49|2.1106
23:36:50|2.1106
23:36:51|2.1106
23:36:52|2.1106
23:36:53|2.1099
23:36:54|2.1099
23:36:55|2.1099
23:36:56|2.1093
23:36:57|2.1093
23:36:58|2.1093
23:36:59|2.1093
23:37:00|2.108
23:37:01|2.108
23:37:02|2.108
23:37:03|2.108
23:37:04|2.108
23:37:05|2.108
23:37:06|2.108
23:37:07|2.108
23:37:08|2.108
23:37:09|2.108
23:37:10|2.108
23:37:11|2.108
23:37:12|2.1085
23:37:13|2.1085
23:37:14|2.1085
23:37:15|2.1085
23:37:16|2.1085
23:37:17|2.1085
23:37:18|2.1085
23:37:19|2.1085
23:37:20|2.1085
23:37:21|2.1085
23:37:22|2.1085
23:37:23|2.1085
23:37:24|2.1085
23:37:25|2.1085
23:37:26|2.1085
23:37:27|2.1085
23:37:28|2.1085
23:37:29|2.1085
23:37:30|2.1085
23:37:31|2.1085
23:37:32|2.1085
23:37:33|2.1085
23:37:34|2.1085
23:37:35|2.1096
23:37:36|2.1096
23:37:37|2.1096
23:37:38|2.1096
23:37:40|2.1096
23:37:41|2.1093
23:37:42|2.1093
23:37:43|2.1104
23:37:44|2.1104
23:37:45|2.1104
23:37:46|2.1101
23:37:47|2.1101
23:37:48|2.1104
23:37:49|2.1104
23:37:50|2.1104
23:37:52|2.1104
23:37:52|2.1104
23:37:53|2.1104
23:37:54|2.1104
23:37:55|2.1104
23:37:56|2.1104
23:37:57|2.1104
23:37:58|2.1104
23:37:59|2.1094
23:38:00|2.1094
23:38:01|2.1094
23:38:02|2.1094
23:38:03|2.1094
23:38:04|2.1094
23:38:05|2.1094
23:38:06|2.1094
23:38:07|2.1094
23:38:09|2.1094
23:38:09|2.1094
23:38:11|2.1094
23:38:11|2.1094
23:38:12|2.1094
23:38:14|2.1094
23:38:14|2.1094
23:38:15|2.1094
23:38:17|2.1094
23:38:18|2.1094
23:38:19|2.1094
23:38:20|2.1094
23:38:20|2.1094
23:38:21|2.1094
23:38:22|2.1094
23:38:23|2.1094
23:38:24|2.1094
23:38:26|2.1094
23:38:26|2.1095
23:38:28|2.1095
23:38:29|2.1095
23:38:29|2.1095
23:38:31|2.1094
23:38:32|2.1094
23:38:32|2.1094
23:38:33|2.1094
23:38:35|2.1094
23:38:36|2.1094
23:38:37|2.1096
23:38:38|2.1096
23:38:40|2.1096
23:38:41|2.1096
23:38:42|2.111
23:38:43|2.111
23:38:44|2.111
23:38:45|2.1113
23:38:46|2.1109
23:38:47|2.1109
23:38:48|2.1109
23:38:49|2.1109
23:38:50|2.1109
23:38:51|2.1109
23:38:52|2.1098
23:38:53|2.1098
23:38:54|2.1098
23:38:55|2.1106
23:38:56|2.1109
23:38:57|2.1109
23:38:58|2.1109
23:38:59|2.1109
23:39:00|2.1109
23:39:01|2.1109
23:39:02|2.1109
23:39:03|2.1109
23:39:04|2.1105
23:39:05|2.1109
23:39:06|2.1109
23:39:08|2.1111
23:39:08|2.1113
23:39:10|2.1118
23:39:10|2.1118
23:39:12|2.1118
23:39:13|2.1118
23:39:13|2.1118
23:39:14|2.1118
23:39:15|2.1118
23:39:17|2.1117
23:39:18|2.1117
23:39:19|2.1117
23:39:20|2.1104
23:39:21|2.1104
23:39:22|2.1104
23:39:23|2.1104
23:39:24|2.1104
23:39:25|2.1104
23:39:26|2.1104
23:39:27|2.1104
23:39:28|2.1104
23:39:29|2.1104
23:39:30|2.1104
23:39:31|2.1104
23:39:32|2.1104
23:39:33|2.1104
23:39:34|2.1088
23:39:35|2.1088
23:39:36|2.1088
23:39:38|2.1088
23:39:39|2.1092
23:39:40|2.1092
23:39:40|2.1109
23:39:42|2.1129
23:39:43|2.1129
23:39:44|2.1127
23:39:45|2.1132
23:39:46|2.1132
23:39:47|2.1132
23:39:48|2.1132
23:39:50|2.1132
23:39:50|2.1132
23:39:51|2.1132
23:39:52|2.1132
23:39:53|2.1132
23:39:54|2.1134
23:39:55|2.1134
23:39:56|2.1134
23:39:57|2.1134
23:39:58|2.1134
23:39:59|2.1134
23:40:00|2.1134
23:40:01|2.1134
23:40:03|2.1134
23:40:04|2.1134
23:40:05|2.1136
23:40:06|2.1124
23:40:07|2.1124
23:40:07|2.1123
23:40:08|2.1123
23:40:10|2.1123
23:40:10|2.1123
23:40:11|2.1123
23:40:13|2.1123
23:40:13|2.1123
23:40:14|2.1123
23:40:16|2.1119
23:40:16|2.1114
23:40:18|2.1114
23:40:19|2.1114
23:40:19|2.1114
23:40:21|2.1113
23:40:21|2.1113
23:40:22|2.1113
23:40:23|2.1113
23:40:24|2.1115
23:40:25|2.1115
23:40:27|2.1115
23:40:27|2.1115
23:40:29|2.111
23:40:29|2.1104
23:40:31|2.1094
23:40:32|2.1094
23:40:32|2.1094
23:40:34|2.1094
23:40:34|2.1094
23:40:35|2.1097
23:40:36|2.1097
23:40:38|2.1097
23:40:39|2.1097
23:40:41|2.1097
23:40:42|2.1097
23:40:43|2.1097
23:40:43|2.1097
23:40:45|2.1097
23:40:46|2.1097
23:40:47|2.1127
23:40:48|2.1137
23:40:49|2.114
23:40:50|2.114
23:40:51|2.114
23:40:52|2.114
23:40:53|2.1134
23:40:54|2.1134
23:40:55|2.1134
23:40:56|2.1134
23:40:57|2.1134
23:40:59|2.1134
23:41:00|2.1134
23:41:01|2.1134
23:41:02|2.1134
23:41:03|2.1134
23:41:03|2.1134
23:41:05|2.1134
23:41:06|2.1134
23:41:07|2.1134
23:41:08|2.1134
23:41:09|2.1134
23:41:09|2.1134
23:41:11|2.1134
23:41:11|2.1113
23:41:13|2.1113
23:41:13|2.1109
23:41:15|2.1109
23:41:15|2.1109
23:41:17|2.1109
23:41:18|2.113
23:41:18|2.113
23:41:19|2.113
23:41:21|2.1127
23:41:22|2.1134
23:41:23|2.1136
23:41:23|2.1143
23:41:24|2.1143
23:41:26|2.1143
23:41:26|2.1143
23:41:28|2.1143
23:41:29|2.1143
23:41:30|2.1148
23:41:30|2.1148
23:41:32|2.1153
23:41:32|2.1153
23:41:34|2.1157
23:41:34|2.1157
23:41:35|2.1149
23:41:36|2.1149
23:41:37|2.116
23:41:39|2.116
23:41:40|2.116
23:41:42|2.116
23:41:43|2.116
23:41:44|2.116
23:41:45|2.116
23:41:46|2.116
23:41:47|2.1167
23:41:48|2.116
23:41:50|2.116
23:41:50|2.116
23:41:51|2.117
23:41:52|2.1172
23:41:53|2.1172
23:41:54|2.1172
23:41:55|2.1172
23:41:56|2.1172
23:41:57|2.1172
23:41:58|2.1172
23:41:59|2.1172
23:42:00|2.1172
23:42:01|2.1172
23:42:02|2.1172
23:42:03|2.1172
23:42:05|2.1172
23:42:06|2.1164
23:42:07|2.1164
23:42:08|2.1164
23:42:09|2.1164
23:42:10|2.1164
23:42:11|2.1142
23:42:12|2.1142
23:42:13|2.1142
23:42:14|2.1142
23:42:15|2.1142
23:42:16|2.1142
23:42:17|2.1142
23:42:18|2.1142
23:42:19|2.1142
23:42:20|2.1142
23:42:21|2.1142
23:42:22|2.1137
23:42:23|2.1131
23:42:24|2.1126
23:42:25|2.1124
23:42:26|2.1124
23:42:27|2.1124
23:42:28|2.1124
23:42:29|2.1124
23:42:30|2.1124
23:42:31|2.1124
23:42:32|2.1149
23:42:33|2.1149
23:42:34|2.1149
23:42:35|2.1149
23:42:36|2.1156
23:42:37|2.1156
23:42:38|2.1156
23:42:39|2.1156
23:42:40|2.1156
23:42:42|2.1156
23:42:43|2.1156
23:42:44|2.1163
23:42:45|2.1164
23:42:47|2.1164
23:42:48|2.1164
23:42:49|2.1164
23:42:50|2.1164
23:42:50|2.1164
23:42:52|2.1164
23:42:53|2.1165
23:42:54|2.1165
23:42:54|2.1165
23:42:56|2.1165
23:42:56|2.1165
23:42:58|2.1165
23:42:58|2.1165
23:43:00|2.1165
23:43:00|2.1156
23:43:01|2.1156
23:43:02|2.1156
23:43:04|2.1156
23:43:04|2.1156
23:43:05|2.1156
23:43:07|2.1156
23:43:07|2.1156
23:43:09|2.1156
23:43:09|2.1156
23:43:11|2.1156
23:43:11|2.1171
23:43:13|2.1171
23:43:13|2.1171
23:43:15|2.1164
23:43:16|2.1164
23:43:17|2.1164
23:43:17|2.1164
23:43:18|2.1164
23:43:20|2.1164
23:43:21|2.1164
23:43:22|2.1164
23:43:23|2.1164
23:43:23|2.1164
23:43:25|2.1164
23:43:26|2.1164
23:43:26|2.1164
23:43:28|2.1164
23:43:28|2.1164
23:43:29|2.1164
23:43:30|2.1181
23:43:32|2.1181
23:43:33|2.1181
23:43:33|2.1181
23:43:35|2.1181
23:43:35|2.1181
23:43:37|2.1192
23:43:38|2.1182
23:43:39|2.1182
23:43:40|2.1182
23:43:41|2.1182
23:43:43|2.1182
23:43:44|2.1182
23:43:45|2.1163
23:43:46|2.1163
23:43:48|2.1163
23:43:48|2.1163
23:43:49|2.1163
23:43:51|2.1163
23:43:52|2.1163
23:43:53|2.1163
23:43:54|2.1163
23:43:55|2.1163
23:43:56|2.1163
23:43:57|2.1163
23:43:58|2.1152
23:43:59|2.1152
23:44:00|2.1152
23:44:01|2.1152
23:44:02|2.1152
23:44:03|2.1152
23:44:04|2.1152
23:44:05|2.1146
23:44:06|2.1146
23:44:06|2.1146
23:44:08|2.1146
23:44:08|2.1146
23:44:10|2.1146
23:44:11|2.1146
23:44:12|2.1146
23:44:13|2.1146
23:44:14|2.1146
23:44:14|2.1146
23:44:16|2.1156
23:44:17|2.1147
23:44:18|2.1147
23:44:18|2.1147
23:44:20|2.1147
23:44:21|2.1147
23:44:21|2.1147
23:44:22|2.1147
23:44:24|2.1147
23:44:24|2.1147
23:44:26|2.1147
23:44:27|2.1147
23:44:28|2.1147
23:44:29|2.1147
23:44:30|2.1147
23:44:31|2.1147
23:44:32|2.1147
23:44:33|2.1147
23:44:34|2.1147
23:44:35|2.1147
23:44:36|2.1147
23:44:37|2.1147
23:44:38|2.1147
23:44:39|2.1147
23:44:40|2.1147
23:44:41|2.1163
23:44:42|2.1163
23:44:43|2.1163
23:44:45|2.1163
23:44:46|2.1163
23:44:47|2.1163
23:44:47|2.1163
23:44:48|2.1163
23:44:50|2.1163
23:44:51|2.1163
23:44:51|2.1163
23:44:53|2.1163
23:44:54|2.1163
23:44:55|2.1163
23:44:56|2.1156
23:44:57|2.1156
23:44:58|2.1156
23:44:59|2.1156
23:44:59|2.1156
23:45:01|2.116
23:45:02|2.116
23:45:03|2.116
23:45:04|2.1181
23:45:05|2.1176
23:45:06|2.1176
23:45:07|2.1187
23:45:08|2.1187
23:45:09|2.1184
23:45:10|2.1184
23:45:11|2.1185
23:45:12|2.1185
23:45:13|2.1185
23:45:14|2.1185
23:45:15|2.1185
23:45:16|2.1178
23:45:17|2.1183
23:45:18|2.1183
23:45:19|2.1183
23:45:20|2.1183
23:45:21|2.1183
23:45:22|2.1183
23:45:23|2.1183
23:45:24|2.1183
23:45:25|2.1183
23:45:26|2.1183
23:45:27|2.1183
23:45:28|2.1183
23:45:29|2.1183
23:45:30|2.1183
23:45:31|2.1183
23:45:32|2.1183
23:45:33|2.1183
23:45:34|2.1192
23:45:35|2.1192
23:45:36|2.1192
23:45:37|2.1192
23:45:38|2.1192
23:45:39|2.1185
23:45:40|2.1185
23:45:41|2.1175
23:45:42|2.1175
23:45:43|2.117
23:45:44|2.117
23:45:45|2.1168
23:45:46|2.1168
23:45:47|2.1162
23:45:48|2.1158
23:45:49|2.1158
23:45:50|2.1158
23:45:51|2.1156
23:45:53|2.1156
23:45:54|2.1156
23:45:55|2.1156
23:45:55|2.1156
23:45:56|2.1156
23:45:57|2.1156
23:45:59|2.1156
23:46:00|2.1156
23:46:01|2.1156
23:46:02|2.1149
23:46:03|2.1149
23:46:04|2.1149
23:46:05|2.1149
23:46:05|2.1149
23:46:07|2.1149
23:46:08|2.1149
23:46:09|2.1149
23:46:10|2.1149
23:46:11|2.1149
23:46:12|2.1149
23:46:13|2.1149
23:46:14|2.1149
23:46:14|2.1149
23:46:15|2.1149
23:46:16|2.1149
23:46:17|2.1149
23:46:19|2.1149
23:46:19|2.1149
23:46:21|2.1149
23:46:21|2.1149
23:46:23|2.1149
23:46:24|2.1149
23:46:25|2.1149
23:46:25|2.1153
23:46:26|2.1153
23:46:27|2.1153
23:46:29|2.1145
23:46:30|2.1145
23:46:31|2.1145
23:46:32|2.1149
23:46:32|2.1156
23:46:34|2.1156
23:46:35|2.1156
23:46:36|2.1156
23:46:37|2.1156
23:46:38|2.1156
23:46:39|2.1156
23:46:40|2.1156
23:46:40|2.1156
23:46:42|2.1156
23:46:43|2.1156
23:46:44|2.116
23:46:45|2.116
23:46:47|2.116
23:46:48|2.116
23:46:48|2.116
23:46:50|2.1158
23:46:51|2.1158
23:46:52|2.1158
23:46:53|2.1158
23:46:54|2.115
23:46:56|2.1142
23:46:57|2.1142
23:46:58|2.1142
23:46:59|2.1142
23:47:00|2.1142
23:47:01|2.1142
23:47:02|2.1142
23:47:03|2.1131
23:47:04|2.1131
23:47:05|2.1137
23:47:06|2.1137
23:47:07|2.1137
23:47:08|2.1137
23:47:09|2.1153
23:47:10|2.1162
23:47:11|2.1164
23:47:12|2.1164
23:47:13|2.1164
23:47:14|2.1164
23:47:15|2.1157
23:47:16|2.1157
23:47:17|2.1157
23:47:18|2.1157
23:47:19|2.1157
23:47:20|2.1157
23:47:21|2.1157
23:47:22|2.1157
23:47:23|2.1157
23:47:24|2.1157
23:47:25|2.1157
23:47:26|2.1157
23:47:27|2.1157
23:47:28|2.1157
23:47:29|2.1157
23:47:30|2.1157
23:47:31|2.1157
23:47:32|2.1157
23:47:33|2.1157
23:47:34|2.1157
23:47:35|2.1157
23:47:36|2.1157
23:47:37|2.1157
23:47:38|2.1157
23:47:39|2.1157
23:47:40|2.1157
23:47:41|2.1157
23:47:42|2.1157
23:47:43|2.115
23:47:44|2.115
23:47:45|2.1159
23:47:46|2.1159
23:47:48|2.1164
23:47:49|2.1164
23:47:50|2.1164
23:47:51|2.1164
23:47:52|2.1164
23:47:53|2.1164
23:47:54|2.1164
23:47:55|2.1172
23:47:56|2.1172
23:47:57|2.1178
23:47:59|2.1178
23:48:00|2.1178
23:48:01|2.1178
23:48:01|2.1178
23:48:03|2.1178
23:48:04|2.1178
23:48:05|2.1178
23:48:05|2.1178
23:48:07|2.1178
23:48:08|2.1178
23:48:08|2.1178
23:48:10|2.1178
23:48:10|2.1178
23:48:12|2.1178
23:48:13|2.1184
23:48:13|2.1184
23:48:15|2.1184
23:48:16|2.1184
23:48:17|2.1184
23:48:17|2.1189
23:48:19|2.1189
23:48:20|2.1189
23:48:21|2.1189
23:48:21|2.1189
23:48:23|2.1189
23:48:23|2.1189
23:48:25|2.1189
23:48:26|2.1189
23:48:27|2.1189
23:48:28|2.1189
23:48:29|2.1197
23:48:30|2.1203
23:48:31|2.1194
23:48:32|2.1194
23:48:34|2.118
23:48:34|2.118
23:48:35|2.118
23:48:36|2.1184
23:48:37|2.1184
23:48:38|2.1184
23:48:39|2.1184
23:48:40|2.1184
23:48:41|2.1193
23:48:42|2.1202
23:48:43|2.1202
23:48:45|2.1202
23:48:46|2.1205
23:48:47|2.1204
23:48:48|2.1203
23:48:50|2.1203
23:48:51|2.1203
23:48:52|2.1201
23:48:53|2.1201
23:48:54|2.1201
23:48:55|2.1201
23:48:56|2.1201
23:48:57|2.1201
23:48:58|2.1217
23:48:59|2.1217
23:49:00|2.122
23:49:01|2.1233
23:49:02|2.1234
23:49:03|2.1236
23:49:05|2.1238
23:49:05|2.1239
23:49:06|2.1239
23:49:07|2.1244
23:49:08|2.1247
23:49:09|2.1247
23:49:10|2.1247
23:49:11|2.1251
23:49:13|2.127
23:49:13|2.1274
23:49:15|2.1272
23:49:16|2.128
23:49:16|2.1271
23:49:17|2.1271
23:49:19|2.1271
23:49:19|2.1271
23:49:20|2.1271
23:49:21|2.1271
23:49:23|2.1271
23:49:24|2.1266
23:49:25|2.1266
23:49:25|2.1253
23:49:27|2.1253
23:49:27|2.1253
23:49:28|2.1253
23:49:30|2.1253
23:49:30|2.1253
23:49:31|2.1252
23:49:33|2.1252
23:49:33|2.1252
23:49:34|2.1252
23:49:35|2.1252
23:49:37|2.1252
23:49:38|2.1252
23:49:38|2.1257
23:49:40|2.1257
23:49:40|2.1257
23:49:42|2.1257
23:49:43|2.1257
23:49:43|2.1257
23:49:44|2.1257
23:49:45|2.1257
23:49:47|2.1257
23:49:48|2.1257
23:49:50|2.1257
23:49:51|2.1257
23:49:52|2.1257
23:49:52|2.1257
23:49:54|2.1257
23:49:54|2.1267
23:49:56|2.1267
23:49:57|2.1277
23:49:58|2.1277
23:49:59|2.1277
23:50:00|2.1277
23:50:01|2.1287
23:50:02|2.1287
23:50:03|2.1287
23:50:04|2.13
23:50:05|2.13
23:50:06|2.13
23:50:07|2.1288
23:50:08|2.1276
23:50:09|2.1267
23:50:10|2.1267
23:50:11|2.1264
23:50:12|2.1262
23:50:13|2.1262
23:50:14|2.1262
23:50:15|2.1253
23:50:16|2.125
23:50:17|2.1247
23:50:19|2.1247
23:50:19|2.1227
23:50:20|2.1231
23:50:21|2.1231
23:50:22|2.1231
23:50:23|2.1231
23:50:24|2.1231
23:50:25|2.1231
23:50:26|2.1221
23:50:27|2.1221
23:50:28|2.1221
23:50:29|2.1221
23:50:30|2.1221
23:50:31|2.1221
23:50:32|2.1221
23:50:33|2.1226
23:50:35|2.1226
23:50:35|2.1226
23:50:36|2.1223
23:50:37|2.1223
23:50:38|2.1223
23:50:40|2.1223
23:50:40|2.1223
23:50:41|2.1223
23:50:42|2.1209
23:50:43|2.1209
23:50:45|2.1209
23:50:45|2.1209
23:50:46|2.1209
23:50:48|2.1209
23:50:48|2.1209
23:50:50|2.12
23:50:51|2.1212
23:50:52|2.1212
23:50:53|2.1207
23:50:54|2.1207
23:50:55|2.1207
23:50:56|2.1203
23:50:58|2.1203
23:50:58|2.1203
23:50:59|2.1203
23:51:01|2.1203
23:51:01|2.1203
23:51:02|2.1203
23:51:03|2.1205
23:51:04|2.1205
23:51:05|2.1205
23:51:07|2.1205
23:51:07|2.1205
23:51:08|2.1205
23:51:09|2.1205
23:51:11|2.1205
23:51:11|2.1205
23:51:13|2.121
23:51:13|2.121
23:51:15|2.121
23:51:15|2.121
23:51:16|2.121
23:51:18|2.121
23:51:18|2.121
23:51:19|2.1222
23:51:21|2.1222
23:51:21|2.1222
23:51:22|2.1222
23:51:24|2.1222
23:51:25|2.1222
23:51:25|2.1222
23:51:26|2.1222
23:51:27|2.123
23:51:28|2.1236
23:51:30|2.1238
23:51:30|2.1233
23:51:31|2.1236
23:51:32|2.1236
23:51:34|2.1236
23:51:34|2.1236
23:51:36|2.1236
23:51:37|2.1236
23:51:38|2.1236
23:51:39|2.1221
23:51:39|2.1221
23:51:41|2.1221
23:51:42|2.1221
23:51:43|2.1221
23:51:44|2.1221
23:51:45|2.1221
23:51:45|2.1221
23:51:47|2.1221
23:51:48|2.1221
23:51:49|2.1221
23:51:50|2.1221
23:51:51|2.1221
23:51:52|2.123
23:51:53|2.123
23:51:54|2.123
23:51:55|2.1228
23:51:56|2.1228
23:51:57|2.1228
23:51:58|2.1228
23:51:59|2.1228
23:52:00|2.1228
23:52:01|2.1228
23:52:02|2.1228
23:52:03|2.1228
23:52:04|2.1228
23:52:05|2.1228
23:52:06|2.1228
23:52:07|2.1228
23:52:08|2.1228
23:52:09|2.1228
23:52:10|2.1228
23:52:11|2.1228
23:52:12|2.1228
23:52:13|2.1228
23:52:14|2.1228
23:52:15|2.1228
23:52:16|2.1228
23:52:17|2.1228
23:52:18|2.1228
23:52:19|2.1228
23:52:20|2.1228
23:52:21|2.1228
23:52:22|2.1233
23:52:23|2.1233
23:52:24|2.1233
23:52:25|2.1233
23:52:26|2.1233
23:52:27|2.1233
23:52:28|2.1233
23:52:29|2.1233
23:52:30|2.1233
23:52:31|2.1233
23:52:32|2.1233
23:52:33|2.1233
23:52:34|2.1213
23:52:35|2.1213
23:52:36|2.1213
23:52:38|2.1213
23:52:38|2.1209
23:52:40|2.1209
23:52:41|2.1209
23:52:42|2.1209
23:52:42|2.1209
23:52:43|2.1209
23:52:45|2.121
23:52:46|2.121
23:52:47|2.121
23:52:48|2.121
23:52:49|2.121
23:52:51|2.1212
23:52:51|2.1213
23:52:53|2.1213
23:52:54|2.1213
23:52:54|2.1213
23:52:56|2.1213
23:52:57|2.1213
23:52:58|2.1213
23:52:59|2.1213
23:53:00|2.1213
23:53:01|2.1212
23:53:02|2.1213
23:53:03|2.1213
23:53:04|2.1213
23:53:05|2.1213
23:53:06|2.1213
23:53:07|2.1213
23:53:08|2.1217
23:53:09|2.1217
23:53:10|2.1217
23:53:11|2.1234
23:53:12|2.1227
23:53:13|2.1227
23:53:14|2.1243
23:53:15|2.1243
23:53:16|2.1243
23:53:17|2.1243
23:53:18|2.1243
23:53:19|2.1243
23:53:20|2.1243
23:53:21|2.1243
23:53:22|2.1243
23:53:23|2.1243
23:53:24|2.1243
23:53:25|2.1243
23:53:26|2.1247
23:53:27|2.1251
23:53:28|2.1251
23:53:29|2.1251
23:53:30|2.125
23:53:31|2.125
23:53:32|2.125
23:53:33|2.125
23:53:34|2.1251
23:53:35|2.1251
23:53:36|2.1251
23:53:37|2.1258
23:53:38|2.1268
23:53:39|2.1268
23:53:40|2.1267
23:53:41|2.1266
23:53:42|2.1266
23:53:43|2.1266
23:53:44|2.1271
23:53:45|2.1274
23:53:46|2.1282
23:53:47|2.1282
23:53:48|2.1289
23:53:50|2.1287
23:53:51|2.128
23:53:52|2.128
23:53:53|2.128
23:53:54|2.128
23:53:55|2.1282
23:53:56|2.1282
23:53:57|2.1282
23:53:58|2.1282
23:53:59|2.1282
23:54:01|2.1282
23:54:02|2.1282
23:54:03|2.1282
23:54:04|2.1282
23:54:05|2.1282
23:54:06|2.1282
23:54:07|2.1282
23:54:08|2.1282
23:54:09|2.1288
23:54:10|2.1288
23:54:11|2.1289
23:54:12|2.1289
23:54:13|2.1289
23:54:14|2.1289
23:54:15|2.1286
23:54:16|2.1286
23:54:17|2.1286
23:54:18|2.1299
23:54:19|2.1299
23:54:20|2.1299
23:54:21|2.1299
23:54:22|2.1299
23:54:23|2.1275
23:54:24|2.1275
23:54:25|2.1275
23:54:26|2.1299
23:54:27|2.1299
23:54:28|2.1294
23:54:29|2.1294
23:54:30|2.1294
23:54:31|2.1294
23:54:32|2.1294
23:54:33|2.1294
23:54:34|2.1294
23:54:36|2.1274
23:54:37|2.1274
23:54:38|2.1274
23:54:39|2.1274
23:54:40|2.1274
23:54:40|2.1284
23:54:41|2.1284
23:54:42|2.1284
23:54:44|2.1284
23:54:44|2.1284
23:54:45|2.1284
23:54:46|2.1284
23:54:48|2.1284
23:54:48|2.1284
23:54:50|2.1284
23:54:51|2.1284
23:54:53|2.1278
23:54:54|2.1278
23:54:55|2.1278
23:54:56|2.1273
23:54:57|2.1273
23:54:58|2.1273
23:54:59|2.1273
23:55:00|2.1273
23:55:01|2.1273
23:55:02|2.1273
23:55:03|2.1273
23:55:04|2.1273
23:55:05|2.1273
23:55:07|2.1284
23:55:07|2.1284
23:55:08|2.1283
23:55:09|2.1283
23:55:10|2.1283
23:55:11|2.1276
23:55:12|2.1288
23:55:13|2.1288
23:55:14|2.1288
23:55:15|2.1288
23:55:16|2.1287
23:55:17|2.1287
23:55:18|2.1287
23:55:19|2.1287
23:55:20|2.1287
23:55:21|2.1271
23:55:22|2.1276
23:55:23|2.1276
23:55:24|2.127
23:55:25|2.127
23:55:27|2.127
23:55:27|2.127
23:55:28|2.127
23:55:29|2.127
23:55:30|2.127
23:55:31|2.127
23:55:32|2.1266
23:55:34|2.1266
23:55:35|2.1266
23:55:35|2.1266
23:55:36|2.1266
23:55:38|2.1266
23:55:38|2.1266
23:55:39|2.1266
23:55:41|2.1273
23:55:41|2.1273
23:55:42|2.1273
23:55:43|2.1273
23:55:45|2.1273
23:55:45|2.1273
23:55:46|2.1273
23:55:48|2.1273
23:55:48|2.1273
23:55:50|2.1273
23:55:51|2.1273
23:55:52|2.1273
23:55:53|2.1273
23:55:54|2.1273
23:55:55|2.1273
23:55:56|2.1291
23:55:57|2.1286
23:55:58|2.1286
23:55:59|2.1286
23:56:00|2.1286
23:56:01|2.1286
23:56:02|2.1286
23:56:03|2.1286
23:56:04|2.1273
23:56:05|2.1273
23:56:06|2.1273
23:56:07|2.1282
23:56:08|2.1282
23:56:09|2.1282
23:56:10|2.128
23:56:11|2.128
23:56:12|2.128
23:56:13|2.128
23:56:14|2.1272
23:56:15|2.1272
23:56:16|2.1279
23:56:17|2.1279
23:56:18|2.1279
23:56:19|2.1279
23:56:20|2.1279
23:56:21|2.1279
23:56:22|2.1279
23:56:23|2.1279
23:56:24|2.1279
23:56:25|2.1279
23:56:26|2.1269
23:56:27|2.1279
23:56:28|2.1283
23:56:29|2.1283
23:56:30|2.1283
23:56:31|2.1288
23:56:32|2.1288
23:56:34|2.1288
23:56:34|2.1288
23:56:35|2.1288
23:56:37|2.1288
23:56:37|2.1288
23:56:38|2.1288
23:56:40|2.1288
23:56:41|2.1288
23:56:41|2.1288
23:56:42|2.1288
23:56:43|2.1277
23:56:45|2.1277
23:56:45|2.1273
23:56:47|2.1273
23:56:48|2.1273
23:56:49|2.1273
23:56:50|2.1284
23:56:51|2.1284
23:56:52|2.1284
23:56:54|2.1284
23:56:55|2.1284
23:56:55|2.1284
23:56:57|2.1284
23:56:58|2.1284
23:56:59|2.1284
23:57:00|2.1284
23:57:01|2.1284
23:57:02|2.1284
23:57:03|2.1284
23:57:04|2.1284
23:57:05|2.1285
23:57:06|2.1285
23:57:07|2.1285
23:57:08|2.1285
23:57:09|2.1285
23:57:10|2.1285
23:57:11|2.1285
23:57:12|2.1285
23:57:13|2.1285
23:57:14|2.1285
23:57:15|2.129
23:57:16|2.129
23:57:17|2.129
23:57:18|2.129
23:57:19|2.129
23:57:20|2.129
23:57:21|2.129
23:57:22|2.129
23:57:23|2.129
23:57:24|2.129
23:57:25|2.129
23:57:26|2.129
23:57:28|2.1294
23:57:28|2.1294
23:57:29|2.1294
23:57:30|2.1298
23:57:31|2.1318
23:57:33|2.1311
23:57:33|2.133
23:57:35|2.1313
23:57:35|2.1319
23:57:37|2.132
23:57:37|2.132
23:57:38|2.1319
23:57:39|2.132
23:57:40|2.132
23:57:42|2.132
23:57:43|2.1315
23:57:44|2.1315
23:57:44|2.1315
23:57:46|2.1315
23:57:46|2.1315
23:57:47|2.1315
23:57:49|2.1315
23:57:49|2.1315
23:57:50|2.1315
23:57:51|2.1333
23:57:53|2.1338
23:57:54|2.1329
23:57:55|2.1338
23:57:56|2.1329
23:57:57|2.1329
23:57:58|2.134
23:57:59|2.134
23:58:00|2.134
23:58:01|2.134
23:58:02|2.1341
23:58:04|2.1341
23:58:05|2.1341
23:58:06|2.1345
23:58:07|2.1345
23:58:08|2.1345
23:58:09|2.1345
23:58:10|2.1345
23:58:12|2.1345
23:58:12|2.1345
23:58:13|2.1345
23:58:14|2.1345
23:58:15|2.1345
23:58:16|2.1325
23:58:17|2.1332
23:58:18|2.131
23:58:19|2.131
23:58:20|2.131
23:58:21|2.131
23:58:22|2.131
23:58:23|2.131
23:58:24|2.131
23:58:25|2.131
23:58:26|2.131
23:58:28|2.131
23:58:28|2.131
23:58:29|2.131
23:58:30|2.131
23:58:31|2.131
23:58:33|2.131
23:58:33|2.131
23:58:34|2.131
23:58:35|2.1314
23:58:36|2.1314
23:58:38|2.1314
23:58:38|2.1314
23:58:39|2.1292
23:58:40|2.1291
23:58:41|2.1291
23:58:42|2.1324
23:58:43|2.1324
23:58:44|2.1309
23:58:45|2.1314
23:58:47|2.1313
23:58:48|2.1313
23:58:49|2.1313
23:58:49|2.1313
23:58:51|2.1313
23:58:52|2.1309
23:58:52|2.1308
23:58:54|2.1308
23:58:55|2.1308
23:58:56|2.1308
23:58:58|2.1308
23:58:58|2.1308
23:58:59|2.131
23:59:00|2.1308
23:59:01|2.1308
23:59:02|2.1308
23:59:04|2.1297
23:59:05|2.1297
23:59:05|2.1297
23:59:06|2.1297
23:59:08|2.1297
23:59:08|2.1297
23:59:10|2.1297
23:59:11|2.1297
23:59:12|2.1297
23:59:13|2.1297
23:59:14|2.1297
23:59:14|2.1304
23:59:15|2.1304
23:59:17|2.1292
23:59:18|2.1292
23:59:18|2.1292
23:59:20|2.1292
23:59:21|2.1263
23:59:22|2.1263
23:59:22|2.1263
23:59:24|2.1257
23:59:25|2.1257
23:59:26|2.1257
23:59:27|2.1257
23:59:28|2.1251
23:59:29|2.1251
23:59:29|2.1251
23:59:30|2.1251
23:59:32|2.1251
23:59:33|2.1251
23:59:34|2.1251
23:59:35|2.1251
23:59:36|2.1251
23:59:37|2.124
23:59:38|2.124
23:59:39|2.124
23:59:40|2.124
23:59:41|2.124
23:59:42|2.1234
23:59:43|2.123
23:59:44|2.123
23:59:45|2.123
23:59:46|2.123
23:59:47|2.1221
23:59:48|2.1221
23:59:49|2.1209
23:59:50|2.1209
23:59:51|2.1209
23:59:52|2.1226
23:59:53|2.1226
23:59:55|2.1208
23:59:55|2.1208
23:59:57|2.1208
23:59:58|2.1208
23:59:59|2.1208