00:00:00|2.8493
00:00:02|2.8493
00:00:02|2.8493
00:00:03|2.8493
00:00:04|2.8499
00:00:06|2.8499
00:00:07|2.8499
00:00:08|2.847
00:00:09|2.8399
00:00:10|2.8336
00:00:11|2.834
00:00:12|2.8349
00:00:13|2.8338
00:00:14|2.8346
00:00:15|2.8378
00:00:16|2.8406
00:00:17|2.8403
00:00:18|2.8403
00:00:19|2.843
00:00:20|2.8456
00:00:21|2.844
00:00:22|2.844
00:00:23|2.844
00:00:24|2.844
00:00:25|2.844
00:00:26|2.844
00:00:27|2.844
00:00:28|2.8433
00:00:29|2.8406
00:00:30|2.8422
00:00:31|2.8405
00:00:32|2.8404
00:00:33|2.8404
00:00:35|2.8404
00:00:36|2.8381
00:00:37|2.8381
00:00:38|2.8381
00:00:39|2.8381
00:00:40|2.8379
00:00:41|2.8391
00:00:42|2.8368
00:00:43|2.8368
00:00:44|2.8368
00:00:45|2.8368
00:00:46|2.8357
00:00:47|2.8367
00:00:48|2.8355
00:00:49|2.8355
00:00:50|2.8362
00:00:51|2.8341
00:00:52|2.8363
00:00:53|2.8363
00:00:54|2.8363
00:00:55|2.8363
00:00:56|2.8363
00:00:57|2.8363
00:00:58|2.8363
00:00:59|2.8355
00:01:00|2.8355
00:01:01|2.8355
00:01:02|2.8369
00:01:03|2.8383
00:01:04|2.8375
00:01:05|2.8375
00:01:06|2.8375
00:01:07|2.838
00:01:09|2.838
00:01:09|2.838
00:01:10|2.838
00:01:11|2.838
00:01:12|2.838
00:01:13|2.838
00:01:14|2.838
00:01:15|2.838
00:01:16|2.838
00:01:17|2.838
00:01:18|2.838
00:01:19|2.838
00:01:20|2.838
00:01:21|2.838
00:01:22|2.838
00:01:23|2.838
00:01:24|2.8372
00:01:25|2.8372
00:01:26|2.8372
00:01:27|2.8388
00:01:28|2.8388
00:01:29|2.837
00:01:30|2.837
00:01:31|2.837
00:01:33|2.837
00:01:34|2.837
00:01:35|2.837
00:01:36|2.837
00:01:37|2.837
00:01:39|2.837
00:01:39|2.836
00:01:40|2.836
00:01:41|2.836
00:01:43|2.8365
00:01:44|2.8365
00:01:44|2.8365
00:01:46|2.8365
00:01:47|2.8365
00:01:48|2.8365
00:01:49|2.8365
00:01:50|2.8365
00:01:51|2.8365
00:01:52|2.8365
00:01:53|2.8365
00:01:54|2.8355
00:01:55|2.8355
00:01:56|2.8355
00:01:57|2.8369
00:01:58|2.8369
00:01:59|2.8369
00:02:00|2.8369
00:02:01|2.8369
00:02:02|2.8369
00:02:03|2.8369
00:02:04|2.8369
00:02:06|2.8369
00:02:07|2.8381
00:02:08|2.8381
00:02:08|2.8381
00:02:10|2.8381
00:02:11|2.8386
00:02:11|2.8386
00:02:13|2.8386
00:02:14|2.8381
00:02:15|2.8379
00:02:16|2.8352
00:02:17|2.8352
00:02:18|2.8352
00:02:19|2.8352
00:02:20|2.8381
00:02:21|2.8381
00:02:22|2.8388
00:02:23|2.8373
00:02:24|2.8373
00:02:25|2.8373
00:02:26|2.8373
00:02:27|2.8373
00:02:28|2.8373
00:02:29|2.8373
00:02:30|2.8373
00:02:31|2.8373
00:02:32|2.8373
00:02:33|2.8392
00:02:34|2.837
00:02:35|2.837
00:02:36|2.837
00:02:38|2.837
00:02:38|2.8398
00:02:39|2.8398
00:02:40|2.8398
00:02:41|2.8398
00:02:42|2.8398
00:02:43|2.8398
00:02:44|2.8398
00:02:45|2.8398
00:02:46|2.8398
00:02:47|2.8401
00:02:48|2.8401
00:02:49|2.8401
00:02:50|2.8401
00:02:51|2.8401
00:02:52|2.8401
00:02:53|2.8401
00:02:54|2.8401
00:02:55|2.8401
00:02:56|2.8404
00:02:57|2.8404
00:02:58|2.8404
00:02:59|2.8404
00:03:00|2.8404
00:03:01|2.8404
00:03:02|2.8404
00:03:04|2.8406
00:03:04|2.8406
00:03:05|2.8392
00:03:06|2.8385
00:03:07|2.8383
00:03:08|2.8383
00:03:09|2.8383
00:03:10|2.838
00:03:11|2.8381
00:03:12|2.8381
00:03:13|2.8376
00:03:15|2.8376
00:03:15|2.8376
00:03:17|2.8376
00:03:17|2.8376
00:03:18|2.8371
00:03:19|2.8376
00:03:20|2.8376
00:03:21|2.8376
00:03:22|2.8376
00:03:23|2.8376
00:03:24|2.8376
00:03:25|2.8376
00:03:26|2.8376
00:03:27|2.8376
00:03:28|2.8376
00:03:29|2.8376
00:03:30|2.8376
00:03:31|2.8376
00:03:32|2.8376
00:03:33|2.8376
00:03:35|2.8355
00:03:35|2.8355
00:03:37|2.8355
00:03:38|2.8355
00:03:39|2.8308
00:03:40|2.8318
00:03:41|2.8317
00:03:42|2.831
00:03:43|2.8308
00:03:44|2.8308
00:03:46|2.8303
00:03:46|2.8303
00:03:47|2.8309
00:03:48|2.8309
00:03:50|2.8304
00:03:50|2.8304
00:03:52|2.8316
00:03:53|2.8304
00:03:54|2.8304
00:03:55|2.8304
00:03:56|2.8304
00:03:57|2.8304
00:03:58|2.8304
00:03:59|2.8305
00:04:00|2.8305
00:04:01|2.8305
00:04:02|2.8305
00:04:03|2.8305
00:04:04|2.8301
00:04:05|2.8294
00:04:07|2.8296
00:04:08|2.8296
00:04:09|2.8296
00:04:09|2.8299
00:04:10|2.8299
00:04:12|2.8312
00:04:13|2.8293
00:04:14|2.8293
00:04:15|2.8293
00:04:16|2.8293
00:04:16|2.8293
00:04:18|2.8293
00:04:19|2.8292
00:04:20|2.8292
00:04:21|2.8291
00:04:22|2.8293
00:04:23|2.8293
00:04:24|2.8293
00:04:25|2.8293
00:04:26|2.8293
00:04:27|2.8294
00:04:28|2.8292
00:04:29|2.8292
00:04:30|2.8293
00:04:31|2.8293
00:04:32|2.8293
00:04:33|2.8293
00:04:34|2.8293
00:04:35|2.8293
00:04:36|2.8293
00:04:37|2.8293
00:04:38|2.8293
00:04:39|2.8293
00:04:40|2.8293
00:04:41|2.8293
00:04:43|2.8289
00:04:44|2.8289
00:04:45|2.8289
00:04:46|2.8289
00:04:47|2.8289
00:04:47|2.8289
00:04:49|2.8289
00:04:49|2.8292
00:04:50|2.8289
00:04:51|2.8289
00:04:52|2.8297
00:04:54|2.8297
00:04:55|2.8297
00:04:56|2.8297
00:04:57|2.8297
00:04:58|2.8282
00:04:59|2.8282
00:05:00|2.8282
00:05:01|2.8297
00:05:02|2.8297
00:05:03|2.8297
00:05:04|2.8354
00:05:06|2.8354
00:05:07|2.8354
00:05:08|2.8358
00:05:09|2.8358
00:05:10|2.8358
00:05:11|2.8364
00:05:12|2.8364
00:05:13|2.8364
00:05:14|2.8382
00:05:15|2.8382
00:05:16|2.8382
00:05:17|2.8382
00:05:17|2.8379
00:05:18|2.8394
00:05:20|2.84
00:05:21|2.8403
00:05:21|2.8415
00:05:23|2.8411
00:05:24|2.8424
00:05:25|2.8424
00:05:25|2.8424
00:05:27|2.845
00:05:27|2.8462
00:05:29|2.847
00:05:30|2.8471
00:05:30|2.8487
00:05:31|2.85
00:05:32|2.8514
00:05:34|2.8514
00:05:35|2.8542
00:05:36|2.854
00:05:36|2.854
00:05:38|2.8542
00:05:39|2.8542
00:05:40|2.8509
00:05:41|2.8509
00:05:42|2.8509
00:05:44|2.851
00:05:44|2.8521
00:05:45|2.8521
00:05:46|2.8521
00:05:47|2.8563
00:05:48|2.8574
00:05:50|2.8607
00:05:50|2.8604
00:05:52|2.8604
00:05:52|2.8603
00:05:54|2.8603
00:05:55|2.8603
00:05:56|2.8603
00:05:57|2.862
00:05:58|2.8615
00:05:58|2.8615
00:06:00|2.8615
00:06:01|2.8615
00:06:02|2.8615
00:06:03|2.8615
00:06:04|2.8615
00:06:04|2.8624
00:06:06|2.8624
00:06:07|2.8624
00:06:08|2.8625
00:06:09|2.8638
00:06:09|2.8625
00:06:11|2.8625
00:06:12|2.8641
00:06:13|2.8641
00:06:14|2.8649
00:06:15|2.8639
00:06:16|2.865
00:06:17|2.8642
00:06:18|2.8648
00:06:19|2.8659
00:06:20|2.8659
00:06:21|2.8647
00:06:22|2.8647
00:06:23|2.8657
00:06:23|2.8657
00:06:24|2.8657
00:06:25|2.8657
00:06:27|2.8655
00:06:27|2.8655
00:06:29|2.8655
00:06:30|2.8655
00:06:31|2.8645
00:06:32|2.8631
00:06:32|2.8631
00:06:34|2.8631
00:06:35|2.8603
00:06:36|2.8598
00:06:37|2.8598
00:06:38|2.859
00:06:39|2.859
00:06:40|2.8585
00:06:41|2.8585
00:06:42|2.8585
00:06:43|2.8598
00:06:44|2.8598
00:06:45|2.8568
00:06:46|2.8566
00:06:47|2.8559
00:06:48|2.8559
00:06:49|2.8559
00:06:50|2.8553
00:06:51|2.8553
00:06:52|2.8553
00:06:53|2.8535
00:06:54|2.8535
00:06:55|2.8531
00:06:56|2.8543
00:06:57|2.8543
00:06:58|2.8534
00:06:59|2.8535
00:07:00|2.8535
00:07:01|2.8535
00:07:02|2.8538
00:07:03|2.8538
00:07:05|2.8538
00:07:05|2.8531
00:07:06|2.8523
00:07:08|2.8523
00:07:09|2.8523
00:07:10|2.8538
00:07:11|2.8538
00:07:12|2.8538
00:07:13|2.8538
00:07:14|2.8538
00:07:15|2.8538
00:07:16|2.8538
00:07:17|2.8538
00:07:18|2.8538
00:07:19|2.8541
00:07:20|2.8541
00:07:21|2.8541
00:07:22|2.8541
00:07:23|2.8541
00:07:24|2.8542
00:07:25|2.8542
00:07:26|2.8542
00:07:27|2.8542
00:07:28|2.8531
00:07:29|2.8531
00:07:30|2.8531
00:07:31|2.8531
00:07:32|2.8531
00:07:33|2.8531
00:07:34|2.8531
00:07:35|2.8531
00:07:36|2.85
00:07:37|2.8497
00:07:38|2.8497
00:07:40|2.8497
00:07:41|2.8497
00:07:42|2.8484
00:07:43|2.8484
00:07:44|2.8484
00:07:44|2.8484
00:07:46|2.8494
00:07:47|2.8494
00:07:48|2.8489
00:07:49|2.8488
00:07:50|2.8488
00:07:51|2.8462
00:07:52|2.8449
00:07:53|2.8461
00:07:54|2.845
00:07:55|2.845
00:07:56|2.8449
00:07:57|2.8449
00:07:58|2.8449
00:07:59|2.8439
00:08:00|2.8433
00:08:01|2.8429
00:08:02|2.8427
00:08:03|2.8427
00:08:04|2.8427
00:08:05|2.8445
00:08:07|2.8429
00:08:07|2.8429
00:08:09|2.8429
00:08:09|2.8429
00:08:10|2.8429
00:08:12|2.8429
00:08:13|2.8429
00:08:14|2.8429
00:08:15|2.8429
00:08:15|2.8429
00:08:17|2.8429
00:08:18|2.8429
00:08:19|2.8429
00:08:20|2.8447
00:08:21|2.8447
00:08:21|2.8448
00:08:23|2.8448
00:08:24|2.8448
00:08:24|2.8448
00:08:26|2.8448
00:08:26|2.8448
00:08:28|2.8448
00:08:28|2.8448
00:08:29|2.8448
00:08:30|2.8448
00:08:32|2.8448
00:08:32|2.8448
00:08:33|2.8448
00:08:34|2.8448
00:08:36|2.8448
00:08:36|2.8448
00:08:37|2.846
00:08:39|2.8466
00:08:40|2.8472
00:08:41|2.8472
00:08:43|2.8482
00:08:44|2.8482
00:08:45|2.8482
00:08:45|2.8482
00:08:47|2.8492
00:08:47|2.8492
00:08:48|2.8506
00:08:49|2.8506
00:08:50|2.852
00:08:52|2.8552
00:08:53|2.8552
00:08:54|2.8552
00:08:55|2.8547
00:08:55|2.8547
00:08:57|2.854
00:08:57|2.8525
00:08:59|2.8505
00:09:00|2.8505
00:09:01|2.8505
00:09:02|2.8505
00:09:03|2.8505
00:09:04|2.8546
00:09:05|2.8544
00:09:06|2.8544
00:09:07|2.8544
00:09:09|2.8552
00:09:10|2.8552
00:09:11|2.8552
00:09:12|2.8552
00:09:13|2.8552
00:09:14|2.8558
00:09:14|2.8558
00:09:16|2.8555
00:09:16|2.8554
00:09:17|2.8559
00:09:18|2.8559
00:09:20|2.8559
00:09:21|2.8559
00:09:22|2.8559
00:09:23|2.8559
00:09:24|2.856
00:09:24|2.856
00:09:26|2.856
00:09:27|2.856
00:09:27|2.8572
00:09:28|2.8572
00:09:30|2.8572
00:09:31|2.8572
00:09:32|2.8572
00:09:33|2.8572
00:09:34|2.8572
00:09:35|2.8572
00:09:36|2.8572
00:09:37|2.858
00:09:38|2.858
00:09:39|2.858
00:09:40|2.858
00:09:41|2.858
00:09:42|2.8571
00:09:43|2.8571
00:09:44|2.8571
00:09:45|2.8571
00:09:46|2.8601
00:09:47|2.8589
00:09:49|2.8589
00:09:49|2.8618
00:09:50|2.865
00:09:51|2.865
00:09:52|2.8652
00:09:53|2.8641
00:09:54|2.8641
00:09:55|2.8641
00:09:56|2.8641
00:09:57|2.8648
00:09:58|2.8648
00:09:59|2.8648
00:10:00|2.8641
00:10:01|2.8641
00:10:03|2.8636
00:10:04|2.8636
00:10:05|2.8631
00:10:05|2.8631
00:10:07|2.8649
00:10:07|2.8649
00:10:09|2.8642
00:10:09|2.863
00:10:11|2.864
00:10:11|2.864
00:10:13|2.864
00:10:14|2.864
00:10:14|2.864
00:10:16|2.864
00:10:17|2.864
00:10:17|2.864
00:10:18|2.864
00:10:20|2.865
00:10:20|2.865
00:10:21|2.8657
00:10:23|2.8657
00:10:24|2.8657
00:10:25|2.8666
00:10:26|2.8666
00:10:27|2.8657
00:10:28|2.8657
00:10:29|2.8656
00:10:31|2.8656
00:10:31|2.8656
00:10:32|2.8656
00:10:33|2.8656
00:10:34|2.8651
00:10:35|2.865
00:10:36|2.865
00:10:37|2.865
00:10:38|2.865
00:10:39|2.8659
00:10:40|2.866
00:10:42|2.866
00:10:43|2.866
00:10:44|2.866
00:10:45|2.866
00:10:46|2.8677
00:10:48|2.8689
00:10:49|2.8684
00:10:49|2.8682
00:10:51|2.8697
00:10:51|2.8697
00:10:53|2.8709
00:10:54|2.8704
00:10:55|2.8704
00:10:56|2.8704
00:10:57|2.8704
00:10:58|2.8704
00:10:59|2.8681
00:11:00|2.8695
00:11:01|2.8695
00:11:03|2.869
00:11:03|2.8689
00:11:05|2.868
00:11:06|2.8674
00:11:07|2.8674
00:11:08|2.8674
00:11:09|2.8674
00:11:10|2.8659
00:11:11|2.8659
00:11:12|2.8659
00:11:13|2.8659
00:11:14|2.8659
00:11:15|2.8651
00:11:17|2.8651
00:11:18|2.8651
00:11:19|2.8651
00:11:20|2.8651
00:11:20|2.865
00:11:21|2.8645
00:11:23|2.8645
00:11:23|2.8649
00:11:24|2.8649
00:11:25|2.8651
00:11:26|2.8651
00:11:27|2.8651
00:11:28|2.8651
00:11:30|2.8651
00:11:30|2.8649
00:11:31|2.8649
00:11:32|2.8641
00:11:33|2.8641
00:11:34|2.8642
00:11:35|2.8642
00:11:37|2.864
00:11:37|2.864
00:11:38|2.8648
00:11:39|2.8648
00:11:40|2.8648
00:11:42|2.8648
00:11:42|2.8648
00:11:44|2.865
00:11:45|2.8662
00:11:47|2.8662
00:11:47|2.8656
00:11:48|2.8656
00:11:49|2.8656
00:11:50|2.8656
00:11:51|2.8656
00:11:52|2.8656
00:11:53|2.8656
00:11:54|2.8656
00:11:55|2.8656
00:11:56|2.8656
00:11:57|2.8656
00:11:58|2.8651
00:11:59|2.8651
00:12:00|2.8651
00:12:01|2.8651
00:12:02|2.8659
00:12:03|2.8674
00:12:04|2.8674
00:12:06|2.8674
00:12:07|2.8674
00:12:08|2.8674
00:12:09|2.8676
00:12:11|2.8676
00:12:11|2.8682
00:12:12|2.8682
00:12:14|2.8682
00:12:14|2.8697
00:12:16|2.8697
00:12:17|2.87
00:12:18|2.8697
00:12:19|2.87
00:12:19|2.8742
00:12:21|2.8742
00:12:21|2.8731
00:12:22|2.8736
00:12:24|2.8731
00:12:24|2.8731
00:12:25|2.8711
00:12:27|2.8728
00:12:27|2.873
00:12:28|2.873
00:12:29|2.873
00:12:31|2.8721
00:12:32|2.8721
00:12:33|2.8721
00:12:34|2.8721
00:12:35|2.8721
00:12:36|2.8721
00:12:37|2.8721
00:12:38|2.8721
00:12:39|2.8721
00:12:40|2.8728
00:12:41|2.8728
00:12:42|2.8699
00:12:43|2.8697
00:12:44|2.8697
00:12:45|2.8697
00:12:46|2.8697
00:12:47|2.8704
00:12:48|2.8704
00:12:50|2.8704
00:12:50|2.8704
00:12:52|2.8704
00:12:52|2.8704
00:12:53|2.8704
00:12:54|2.8711
00:12:55|2.8711
00:12:57|2.8711
00:12:58|2.8726
00:12:58|2.8726
00:13:00|2.8726
00:13:01|2.8726
00:13:02|2.8722
00:13:03|2.8723
00:13:05|2.8702
00:13:05|2.8704
00:13:06|2.8717
00:13:07|2.8717
00:13:09|2.8717
00:13:09|2.8717
00:13:10|2.872
00:13:12|2.872
00:13:12|2.8715
00:13:14|2.8715
00:13:14|2.8715
00:13:16|2.8715
00:13:17|2.8715
00:13:17|2.8715
00:13:18|2.8715
00:13:19|2.8715
00:13:20|2.8715
00:13:21|2.8719
00:13:22|2.8719
00:13:23|2.8719
00:13:25|2.8719
00:13:26|2.874
00:13:26|2.8745
00:13:27|2.8745
00:13:28|2.8735
00:13:29|2.875
00:13:30|2.875
00:13:31|2.8742
00:13:33|2.8742
00:13:34|2.8742
00:13:34|2.8747
00:13:35|2.8752
00:13:36|2.8753
00:13:37|2.8753
00:13:38|2.8753
00:13:39|2.8753
00:13:40|2.8766
00:13:42|2.8752
00:13:43|2.8752
00:13:44|2.8767
00:13:45|2.8767
00:13:46|2.8767
00:13:47|2.8767
00:13:49|2.878
00:13:49|2.8779
00:13:50|2.8783
00:13:51|2.8789
00:13:52|2.8781
00:13:53|2.8779
00:13:54|2.8779
00:13:55|2.88
00:13:56|2.88
00:13:57|2.88
00:13:58|2.8793
00:13:59|2.8761
00:14:01|2.875
00:14:02|2.875
00:14:03|2.8772
00:14:04|2.8772
00:14:05|2.8778
00:14:06|2.8799
00:14:07|2.8799
00:14:09|2.8778
00:14:09|2.8778
00:14:10|2.8778
00:14:11|2.8778
00:14:12|2.8779
00:14:14|2.8779
00:14:15|2.8763
00:14:16|2.8759
00:14:17|2.8759
00:14:18|2.8755
00:14:19|2.8751
00:14:19|2.8751
00:14:20|2.8751
00:14:22|2.8752
00:14:23|2.8761
00:14:24|2.8761
00:14:25|2.8761
00:14:26|2.8771
00:14:28|2.8773
00:14:28|2.8773
00:14:29|2.8773
00:14:30|2.8773
00:14:31|2.8765
00:14:33|2.8765
00:14:33|2.8765
00:14:34|2.8765
00:14:35|2.8751
00:14:36|2.8751
00:14:38|2.8753
00:14:38|2.8753
00:14:39|2.8753
00:14:40|2.8753
00:14:41|2.879
00:14:43|2.879
00:14:43|2.8795
00:14:44|2.8795
00:14:46|2.88
00:14:47|2.88
00:14:49|2.8806
00:14:49|2.8806
00:14:50|2.8806
00:14:52|2.8808
00:14:53|2.8808
00:14:54|2.8808
00:14:54|2.8808
00:14:55|2.8802
00:14:56|2.8802
00:14:58|2.8802
00:14:59|2.8802
00:15:00|2.8797
00:15:01|2.8797
00:15:02|2.8806
00:15:03|2.882
00:15:04|2.882
00:15:05|2.882
00:15:06|2.882
00:15:07|2.882
00:15:08|2.882
00:15:09|2.882
00:15:10|2.882
00:15:11|2.882
00:15:12|2.882
00:15:13|2.88
00:15:14|2.8801
00:15:15|2.879
00:15:16|2.879
00:15:17|2.879
00:15:18|2.879
00:15:19|2.879
00:15:20|2.879
00:15:21|2.879
00:15:22|2.8804
00:15:23|2.8804
00:15:24|2.8804
00:15:25|2.8808
00:15:26|2.8808
00:15:27|2.8808
00:15:28|2.8808
00:15:29|2.8808
00:15:30|2.8808
00:15:31|2.8809
00:15:32|2.883
00:15:33|2.883
00:15:34|2.883
00:15:35|2.883
00:15:36|2.883
00:15:37|2.884
00:15:38|2.884
00:15:39|2.884
00:15:40|2.885
00:15:41|2.885
00:15:42|2.885
00:15:43|2.8849
00:15:44|2.8885
00:15:45|2.8875
00:15:46|2.8869
00:15:47|2.889
00:15:49|2.889
00:15:49|2.8872
00:15:51|2.8869
00:15:52|2.8869
00:15:52|2.8869
00:15:54|2.8869
00:15:55|2.8869
00:15:56|2.8869
00:15:57|2.8875
00:15:58|2.8854
00:15:59|2.8847
00:16:00|2.8859
00:16:01|2.8856
00:16:02|2.8855
00:16:04|2.8855
00:16:05|2.8855
00:16:06|2.8855
00:16:06|2.8855
00:16:08|2.8855
00:16:09|2.8855
00:16:10|2.8855
00:16:11|2.8855
00:16:12|2.8855
00:16:14|2.8836
00:16:15|2.8834
00:16:16|2.8834
00:16:16|2.8849
00:16:18|2.8855
00:16:18|2.8855
00:16:19|2.8855
00:16:21|2.8855
00:16:22|2.8855
00:16:23|2.8855
00:16:23|2.8855
00:16:24|2.8855
00:16:26|2.8854
00:16:26|2.8854
00:16:27|2.8852
00:16:28|2.8852
00:16:29|2.8857
00:16:31|2.8857
00:16:32|2.8857
00:16:33|2.8857
00:16:33|2.8857
00:16:35|2.8834
00:16:35|2.8828
00:16:36|2.8828
00:16:38|2.8828
00:16:38|2.8828
00:16:39|2.8828
00:16:40|2.8828
00:16:41|2.8828
00:16:43|2.8828
00:16:43|2.8828
00:16:44|2.8828
00:16:45|2.8828
00:16:46|2.8828
00:16:47|2.8828
00:16:49|2.8818
00:16:50|2.8818
00:16:51|2.8787
00:16:52|2.8778
00:16:53|2.8778
00:16:54|2.8773
00:16:55|2.8758
00:16:56|2.8743
00:16:57|2.8714
00:16:58|2.8732
00:16:59|2.8779
00:17:00|2.8781
00:17:02|2.8792
00:17:02|2.8792
00:17:03|2.8804
00:17:05|2.8804
00:17:05|2.883
00:17:06|2.8831
00:17:07|2.8831
00:17:09|2.8831
00:17:10|2.8845
00:17:11|2.8825
00:17:12|2.8825
00:17:13|2.8825
00:17:14|2.883
00:17:15|2.883
00:17:16|2.883
00:17:17|2.8823
00:17:19|2.8823
00:17:19|2.8823
00:17:20|2.8823
00:17:21|2.8831
00:17:22|2.8835
00:17:23|2.8835
00:17:24|2.8835
00:17:25|2.8823
00:17:26|2.8823
00:17:28|2.8831
00:17:28|2.8831
00:17:29|2.8824
00:17:30|2.8824
00:17:31|2.8824
00:17:32|2.8823
00:17:33|2.8823
00:17:34|2.8823
00:17:35|2.8823
00:17:36|2.8823
00:17:37|2.8823
00:17:38|2.8823
00:17:39|2.883
00:17:40|2.883
00:17:41|2.883
00:17:42|2.884
00:17:43|2.884
00:17:44|2.884
00:17:45|2.8853
00:17:46|2.8852
00:17:47|2.8852
00:17:49|2.8852
00:17:49|2.8852
00:17:50|2.8852
00:17:52|2.8852
00:17:52|2.8834
00:17:53|2.8834
00:17:55|2.8834
00:17:56|2.8834
00:17:57|2.8857
00:17:58|2.8857
00:17:59|2.8857
00:18:00|2.8834
00:18:01|2.8845
00:18:02|2.8833
00:18:03|2.8832
00:18:05|2.8832
00:18:06|2.8832
00:18:07|2.8832
00:18:08|2.8832
00:18:09|2.8832
00:18:10|2.8832
00:18:11|2.8832
00:18:12|2.8832
00:18:13|2.8832
00:18:14|2.8832
00:18:15|2.8832
00:18:16|2.8839
00:18:17|2.8839
00:18:18|2.8839
00:18:19|2.8839
00:18:20|2.8839
00:18:21|2.8839
00:18:23|2.8839
00:18:23|2.8839
00:18:24|2.8839
00:18:25|2.8839
00:18:26|2.8831
00:18:27|2.8832
00:18:28|2.8832
00:18:29|2.8832
00:18:30|2.8832
00:18:31|2.8832
00:18:32|2.8832
00:18:33|2.8832
00:18:34|2.8832
00:18:35|2.8832
00:18:36|2.8842
00:18:37|2.8842
00:18:38|2.8842
00:18:39|2.8842
00:18:40|2.8842
00:18:41|2.8842
00:18:42|2.8842
00:18:43|2.8842
00:18:44|2.8842
00:18:45|2.8829
00:18:46|2.8829
00:18:47|2.8829
00:18:48|2.8827
00:18:49|2.8827
00:18:50|2.8824
00:18:52|2.8824
00:18:53|2.8823
00:18:54|2.8823
00:18:55|2.8823
00:18:56|2.8818
00:18:57|2.8818
00:18:58|2.8818
00:18:59|2.8818
00:19:00|2.8818
00:19:01|2.8818
00:19:02|2.8818
00:19:03|2.8828
00:19:04|2.8815
00:19:05|2.8815
00:19:06|2.8815
00:19:07|2.8815
00:19:08|2.8815
00:19:09|2.8815
00:19:10|2.8815
00:19:11|2.8815
00:19:12|2.8799
00:19:13|2.8799
00:19:14|2.8795
00:19:15|2.8795
00:19:16|2.8817
00:19:17|2.8817
00:19:18|2.8817
00:19:19|2.8817
00:19:21|2.8815
00:19:22|2.8815
00:19:23|2.8815
00:19:23|2.8815
00:19:24|2.8815
00:19:26|2.881
00:19:27|2.881
00:19:28|2.881
00:19:29|2.8802
00:19:30|2.8789
00:19:30|2.8798
00:19:31|2.8798
00:19:33|2.8798
00:19:34|2.8798
00:19:34|2.8798
00:19:36|2.8798
00:19:37|2.8798
00:19:38|2.8798
00:19:39|2.8798
00:19:40|2.881
00:19:40|2.881
00:19:41|2.881
00:19:42|2.881
00:19:43|2.881
00:19:44|2.881
00:19:46|2.881
00:19:47|2.881
00:19:47|2.881
00:19:49|2.881
00:19:50|2.881
00:19:51|2.881
00:19:52|2.881
00:19:54|2.881
00:19:55|2.881
00:19:56|2.881
00:19:56|2.881
00:19:57|2.881
00:19:59|2.881
00:20:00|2.881
00:20:00|2.8796
00:20:01|2.8796
00:20:03|2.8818
00:20:04|2.8818
00:20:05|2.8818
00:20:06|2.8818
00:20:07|2.8818
00:20:09|2.8818
00:20:09|2.8818
00:20:10|2.8818
00:20:12|2.8803
00:20:13|2.8803
00:20:14|2.8803
00:20:14|2.8803
00:20:16|2.8803
00:20:17|2.8803
00:20:18|2.8803
00:20:19|2.8803
00:20:19|2.8803
00:20:21|2.8815
00:20:22|2.8815
00:20:22|2.8815
00:20:24|2.8815
00:20:25|2.8832
00:20:25|2.8836
00:20:26|2.8836
00:20:27|2.8836
00:20:29|2.8836
00:20:30|2.8836
00:20:30|2.8836
00:20:32|2.8836
00:20:32|2.8836
00:20:33|2.8836
00:20:35|2.8836
00:20:36|2.8836
00:20:37|2.8836
00:20:37|2.8834
00:20:38|2.8834
00:20:39|2.8834
00:20:40|2.8817
00:20:41|2.8817
00:20:42|2.8817
00:20:43|2.8817
00:20:44|2.8817
00:20:45|2.8817
00:20:47|2.8817
00:20:47|2.8817
00:20:48|2.8817
00:20:49|2.8817
00:20:50|2.8817
00:20:52|2.8817
00:20:53|2.8817
00:20:54|2.8827
00:20:55|2.8815
00:20:56|2.8819
00:20:57|2.8819
00:20:59|2.8815
00:20:59|2.8815
00:21:01|2.8815
00:21:02|2.8803
00:21:03|2.8802
00:21:03|2.8802
00:21:05|2.8802
00:21:06|2.8802
00:21:07|2.8802
00:21:07|2.8802
00:21:09|2.8794
00:21:10|2.8794
00:21:11|2.8794
00:21:12|2.879
00:21:12|2.879
00:21:14|2.8808
00:21:15|2.8808
00:21:16|2.8808
00:21:17|2.8808
00:21:18|2.8808
00:21:19|2.8808
00:21:20|2.8808
00:21:21|2.8808
00:21:22|2.8808
00:21:23|2.8808
00:21:24|2.8808
00:21:25|2.8808
00:21:26|2.8808
00:21:28|2.8808
00:21:28|2.8808
00:21:29|2.88
00:21:30|2.88
00:21:31|2.88
00:21:32|2.8815
00:21:33|2.8815
00:21:34|2.8822
00:21:35|2.8822
00:21:36|2.8822
00:21:37|2.8822
00:21:38|2.8822
00:21:39|2.8822
00:21:40|2.8814
00:21:41|2.8814
00:21:42|2.8822
00:21:43|2.8822
00:21:44|2.8822
00:21:45|2.8822
00:21:46|2.8822
00:21:47|2.8822
00:21:48|2.8822
00:21:49|2.8822
00:21:50|2.8822
00:21:51|2.8822
00:21:52|2.8822
00:21:53|2.8818
00:21:54|2.8821
00:21:55|2.8821
00:21:57|2.8821
00:21:58|2.8821
00:21:59|2.8821
00:21:59|2.8821
00:22:01|2.8821
00:22:02|2.8812
00:22:03|2.8812
00:22:04|2.8812
00:22:06|2.8829
00:22:07|2.8867
00:22:08|2.8867
00:22:09|2.8867
00:22:09|2.8867
00:22:11|2.8867
00:22:11|2.8868
00:22:13|2.8888
00:22:13|2.8881
00:22:15|2.8892
00:22:15|2.8891
00:22:17|2.8891
00:22:17|2.8892
00:22:19|2.8892
00:22:20|2.8889
00:22:21|2.8891
00:22:22|2.8892
00:22:23|2.8892
00:22:24|2.8868
00:22:25|2.8891
00:22:26|2.8891
00:22:27|2.8891
00:22:28|2.8881
00:22:29|2.8881
00:22:30|2.8897
00:22:31|2.8899
00:22:32|2.8899
00:22:33|2.8899
00:22:34|2.8911
00:22:35|2.8916
00:22:36|2.8916
00:22:37|2.8913
00:22:38|2.8926
00:22:39|2.8926
00:22:40|2.8926
00:22:41|2.8926
00:22:43|2.8926
00:22:43|2.8926
00:22:44|2.8926
00:22:45|2.8922
00:22:46|2.8932
00:22:47|2.8929
00:22:48|2.8929
00:22:49|2.8929
00:22:50|2.8934
00:22:51|2.8934
00:22:52|2.8934
00:22:54|2.8947
00:22:55|2.8947
00:22:56|2.8937
00:22:58|2.8937
00:22:58|2.8954
00:22:59|2.8952
00:23:00|2.8952
00:23:01|2.8952
00:23:03|2.8952
00:23:04|2.8952
00:23:05|2.8966
00:23:06|2.8966
00:23:07|2.8971
00:23:08|2.8971
00:23:09|2.896
00:23:10|2.8985
00:23:11|2.8985
00:23:12|2.8985
00:23:13|2.8985
00:23:14|2.9
00:23:15|2.8987
00:23:16|2.8987
00:23:17|2.8988
00:23:18|2.8999
00:23:19|2.8999
00:23:20|2.8995
00:23:21|2.8987
00:23:22|2.8987
00:23:23|2.8989
00:23:24|2.8996
00:23:25|2.8996
00:23:26|2.9
00:23:27|2.9
00:23:28|2.9
00:23:29|2.9
00:23:30|2.9
00:23:31|2.9
00:23:32|2.8999
00:23:33|2.9
00:23:34|2.9
00:23:35|2.9
00:23:36|2.9
00:23:37|2.9
00:23:38|2.9041
00:23:39|2.9056
00:23:40|2.9052
00:23:41|2.9054
00:23:42|2.91
00:23:43|2.9081
00:23:44|2.9078
00:23:45|2.9078
00:23:46|2.9086
00:23:47|2.9078
00:23:49|2.9067
00:23:49|2.9067
00:23:50|2.9095
00:23:51|2.9097
00:23:52|2.9099
00:23:53|2.9098
00:23:54|2.9098
00:23:55|2.9098
00:23:56|2.9091
00:23:57|2.9088
00:23:59|2.9088
00:24:00|2.9095
00:24:01|2.9149
00:24:02|2.9158
00:24:03|2.9269
00:24:03|2.9223
00:24:05|2.9211
00:24:06|2.9219
00:24:08|2.918
00:24:08|2.9175
00:24:09|2.9148
00:24:10|2.914
00:24:12|2.9131
00:24:13|2.9137
00:24:14|2.9133
00:24:15|2.9123
00:24:16|2.9116
00:24:17|2.9077
00:24:18|2.9046
00:24:19|2.9069
00:24:20|2.9069
00:24:21|2.9068
00:24:22|2.9068
00:24:24|2.9061
00:24:24|2.9048
00:24:25|2.9048
00:24:26|2.9048
00:24:27|2.9021
00:24:29|2.9024
00:24:29|2.9007
00:24:30|2.8985
00:24:32|2.8971
00:24:32|2.8971
00:24:33|2.8969
00:24:34|2.8973
00:24:35|2.8959
00:24:36|2.8993
00:24:38|2.8983
00:24:38|2.8999
00:24:39|2.8994
00:24:40|2.8994
00:24:41|2.8994
00:24:43|2.8994
00:24:43|2.9018
00:24:44|2.9023
00:24:45|2.9023
00:24:47|2.9033
00:24:47|2.9033
00:24:49|2.9068
00:24:49|2.9073
00:24:50|2.9082
00:24:51|2.9086
00:24:52|2.9099
00:24:53|2.9095
00:24:54|2.9102
00:24:55|2.9102
00:24:57|2.9103
00:24:58|2.9103
00:24:59|2.9096
00:25:00|2.9096
00:25:02|2.9095
00:25:02|2.9095
00:25:04|2.91
00:25:05|2.91
00:25:06|2.908
00:25:07|2.908
00:25:08|2.9068
00:25:09|2.9068
00:25:10|2.908
00:25:11|2.9074
00:25:12|2.9062
00:25:12|2.9065
00:25:13|2.9063
00:25:15|2.9063
00:25:16|2.9053
00:25:17|2.9053
00:25:18|2.9046
00:25:19|2.904
00:25:20|2.9033
00:25:21|2.9028
00:25:22|2.9051
00:25:23|2.908
00:25:24|2.908
00:25:25|2.9076
00:25:26|2.908
00:25:28|2.9093
00:25:28|2.9096
00:25:29|2.9091
00:25:30|2.9078
00:25:31|2.9066
00:25:32|2.9066
00:25:33|2.9059
00:25:34|2.9065
00:25:35|2.9066
00:25:36|2.907
00:25:37|2.907
00:25:38|2.9062
00:25:39|2.9062
00:25:40|2.9062
00:25:41|2.907
00:25:42|2.9068
00:25:43|2.907
00:25:44|2.9072
00:25:45|2.9072
00:25:46|2.9072
00:25:47|2.9087
00:25:48|2.9094
00:25:49|2.91
00:25:50|2.9129
00:25:51|2.9161
00:25:52|2.9177
00:25:53|2.9177
00:25:54|2.9173
00:25:55|2.9174
00:25:57|2.918
00:25:57|2.9172
00:25:58|2.9171
00:26:00|2.9181
00:26:01|2.9189
00:26:02|2.919
00:26:03|2.9191
00:26:05|2.9189
00:26:06|2.9198
00:26:07|2.9198
00:26:07|2.9189
00:26:08|2.9189
00:26:10|2.9146
00:26:11|2.9177
00:26:12|2.9189
00:26:13|2.9194
00:26:14|2.9199
00:26:15|2.9199
00:26:16|2.92
00:26:17|2.9243
00:26:18|2.9225
00:26:19|2.9225
00:26:20|2.923
00:26:21|2.9231
00:26:22|2.9231
00:26:23|2.9224
00:26:24|2.9232
00:26:25|2.9225
00:26:26|2.9217
00:26:27|2.9222
00:26:28|2.9233
00:26:29|2.9218
00:26:30|2.9218
00:26:31|2.9218
00:26:32|2.9233
00:26:33|2.9231
00:26:34|2.9233
00:26:35|2.9233
00:26:36|2.9233
00:26:37|2.9232
00:26:38|2.9232
00:26:39|2.9232
00:26:40|2.9241
00:26:41|2.9247
00:26:42|2.9247
00:26:43|2.9247
00:26:44|2.9247
00:26:45|2.9247
00:26:46|2.9247
00:26:47|2.9214
00:26:48|2.9209
00:26:49|2.9209
00:26:50|2.92
00:26:51|2.9208
00:26:52|2.9182
00:26:53|2.9181
00:26:54|2.9181
00:26:56|2.9181
00:26:56|2.9181
00:26:57|2.9181
00:26:58|2.9156
00:26:59|2.9154
00:27:00|2.9162
00:27:01|2.9146
00:27:03|2.915
00:27:04|2.915
00:27:05|2.915
00:27:06|2.915
00:27:07|2.915
00:27:08|2.915
00:27:09|2.915
00:27:10|2.9167
00:27:11|2.9167
00:27:12|2.9158
00:27:13|2.9145
00:27:15|2.9125
00:27:16|2.9125
00:27:17|2.9125
00:27:18|2.9116
00:27:19|2.9117
00:27:20|2.9117
00:27:20|2.911
00:27:22|2.911
00:27:23|2.9118
00:27:24|2.9094
00:27:25|2.9088
00:27:26|2.907
00:27:27|2.907
00:27:28|2.9065
00:27:29|2.9065
00:27:30|2.9068
00:27:31|2.9067
00:27:32|2.9063
00:27:33|2.9064
00:27:34|2.9054
00:27:35|2.9058
00:27:36|2.9059
00:27:37|2.9048
00:27:38|2.9048
00:27:39|2.903
00:27:40|2.9029
00:27:41|2.9029
00:27:42|2.9029
00:27:43|2.9021
00:27:44|2.9006
00:27:45|2.9
00:27:46|2.8995
00:27:47|2.8995
00:27:48|2.8988
00:27:49|2.898
00:27:50|2.8999
00:27:51|2.8999
00:27:52|2.8999
00:27:53|2.8999
00:27:54|2.8995
00:27:55|2.8995
00:27:56|2.8995
00:27:57|2.9037
00:27:59|2.9037
00:28:00|2.9037
00:28:01|2.9037
00:28:02|2.9053
00:28:04|2.9049
00:28:04|2.9006
00:28:05|2.9006
00:28:07|2.9064
00:28:08|2.9061
00:28:09|2.9061
00:28:10|2.9079
00:28:11|2.9077
00:28:12|2.9077
00:28:13|2.9092
00:28:14|2.9095
00:28:16|2.9111
00:28:16|2.9111
00:28:17|2.9111
00:28:18|2.917
00:28:19|2.9169
00:28:21|2.9179
00:28:21|2.9188
00:28:23|2.9188
00:28:23|2.9237
00:28:24|2.9216
00:28:25|2.9234
00:28:26|2.9249
00:28:27|2.9249
00:28:28|2.9249
00:28:30|2.9234
00:28:31|2.9228
00:28:31|2.9208
00:28:33|2.9208
00:28:33|2.9208
00:28:34|2.9197
00:28:36|2.9197
00:28:36|2.9131
00:28:38|2.912
00:28:39|2.9143
00:28:40|2.9143
00:28:41|2.9143
00:28:42|2.9125
00:28:43|2.915
00:28:44|2.9162
00:28:45|2.9179
00:28:46|2.9181
00:28:47|2.9179
00:28:48|2.9155
00:28:49|2.9155
00:28:50|2.9155
00:28:51|2.9138
00:28:52|2.9138
00:28:53|2.9138
00:28:54|2.9113
00:28:55|2.9128
00:28:56|2.9124
00:28:57|2.9124
00:28:58|2.913
00:28:59|2.913
00:29:01|2.913
00:29:01|2.9114
00:29:02|2.9114
00:29:04|2.9101
00:29:05|2.9101
00:29:06|2.9101
00:29:07|2.9108
00:29:08|2.9108
00:29:09|2.9108
00:29:11|2.9085
00:29:11|2.9085
00:29:12|2.9101
00:29:13|2.9101
00:29:14|2.9083
00:29:15|2.9083
00:29:17|2.9097
00:29:18|2.91
00:29:19|2.91
00:29:19|2.91
00:29:20|2.91
00:29:22|2.91
00:29:23|2.91
00:29:23|2.91
00:29:25|2.9111
00:29:26|2.9111
00:29:26|2.9111
00:29:28|2.9111
00:29:28|2.9111
00:29:29|2.9081
00:29:31|2.9081
00:29:32|2.9071
00:29:32|2.9071
00:29:34|2.9071
00:29:35|2.9071
00:29:36|2.9071
00:29:37|2.9051
00:29:38|2.9057
00:29:39|2.9057
00:29:40|2.9057
00:29:41|2.9057
00:29:42|2.9049
00:29:43|2.9049
00:29:44|2.9049
00:29:45|2.9049
00:29:46|2.9049
00:29:47|2.9049
00:29:48|2.9049
00:29:49|2.9037
00:29:50|2.9037
00:29:51|2.9037
00:29:52|2.9019
00:29:53|2.8997
00:29:54|2.8996
00:29:55|2.8996
00:29:56|2.8992
00:29:58|2.9016
00:29:58|2.9016
00:29:59|2.9027
00:30:00|2.9037
00:30:02|2.9048
00:30:03|2.9032
00:30:04|2.9028
00:30:06|2.8986
00:30:07|2.8986
00:30:07|2.8996
00:30:09|2.8996
00:30:10|2.8996
00:30:12|2.9
00:30:12|2.9
00:30:14|2.9017
00:30:15|2.9031
00:30:16|2.9045
00:30:17|2.9045
00:30:18|2.9047
00:30:19|2.9047
00:30:20|2.9055
00:30:21|2.906
00:30:23|2.906
00:30:23|2.9064
00:30:25|2.9083
00:30:26|2.9083
00:30:27|2.909
00:30:27|2.909
00:30:29|2.909
00:30:30|2.909
00:30:31|2.909
00:30:32|2.909
00:30:33|2.9069
00:30:34|2.9085
00:30:35|2.9085
00:30:36|2.9102
00:30:36|2.9098
00:30:38|2.9098
00:30:39|2.9098
00:30:40|2.9086
00:30:41|2.9082
00:30:42|2.9077
00:30:43|2.9077
00:30:44|2.9077
00:30:45|2.9077
00:30:46|2.9077
00:30:47|2.9057
00:30:47|2.9057
00:30:49|2.9041
00:30:50|2.9027
00:30:50|2.9065
00:30:52|2.9065
00:30:53|2.9065
00:30:54|2.9037
00:30:55|2.9037
00:30:56|2.9037
00:30:57|2.9037
00:30:57|2.9039
00:30:59|2.902
00:30:59|2.9038
00:31:01|2.9055
00:31:02|2.9038
00:31:04|2.9054
00:31:05|2.9064
00:31:06|2.9077
00:31:07|2.9077
00:31:08|2.9077
00:31:09|2.9087
00:31:10|2.9101
00:31:11|2.91
00:31:12|2.91
00:31:13|2.9098
00:31:14|2.9101
00:31:15|2.91
00:31:16|2.91
00:31:17|2.9101
00:31:18|2.9101
00:31:19|2.9094
00:31:20|2.9094
00:31:21|2.9087
00:31:22|2.9087
00:31:23|2.908
00:31:24|2.9081
00:31:25|2.9081
00:31:26|2.9094
00:31:27|2.9094
00:31:28|2.9094
00:31:29|2.9108
00:31:30|2.9108
00:31:31|2.9094
00:31:32|2.9094
00:31:33|2.9094
00:31:35|2.9086
00:31:35|2.9086
00:31:37|2.9086
00:31:37|2.9086
00:31:39|2.9086
00:31:40|2.9086
00:31:41|2.9086
00:31:42|2.9086
00:31:42|2.9086
00:31:44|2.9086
00:31:44|2.9086
00:31:45|2.9082
00:31:46|2.9122
00:31:47|2.9129
00:31:49|2.9144
00:31:49|2.9125
00:31:51|2.9125
00:31:52|2.9125
00:31:53|2.9125
00:31:53|2.9125
00:31:54|2.9125
00:31:56|2.9125
00:31:56|2.9125
00:31:58|2.9125
00:31:58|2.9125
00:31:59|2.9125
00:32:00|2.9162
00:32:01|2.9162
00:32:03|2.917
00:32:04|2.917
00:32:05|2.917
00:32:06|2.917
00:32:07|2.917
00:32:09|2.9163
00:32:10|2.9163
00:32:11|2.9163
00:32:12|2.9174
00:32:13|2.9174
00:32:14|2.9174
00:32:15|2.9169
00:32:16|2.9169
00:32:17|2.9181
00:32:18|2.9181
00:32:19|2.9181
00:32:20|2.9181
00:32:21|2.9165
00:32:22|2.9165
00:32:23|2.9165
00:32:24|2.9165
00:32:25|2.9165
00:32:26|2.9165
00:32:27|2.9165
00:32:28|2.9164
00:32:29|2.916
00:32:30|2.9145
00:32:31|2.9145
00:32:32|2.9145
00:32:33|2.9126
00:32:34|2.9117
00:32:35|2.9134
00:32:36|2.9134
00:32:37|2.9134
00:32:38|2.9134
00:32:39|2.911
00:32:40|2.911
00:32:41|2.9107
00:32:42|2.9087
00:32:43|2.908
00:32:44|2.908
00:32:45|2.908
00:32:46|2.9049
00:32:47|2.9039
00:32:48|2.9039
00:32:49|2.9039
00:32:50|2.9039
00:32:51|2.9039
00:32:52|2.9039
00:32:53|2.9039
00:32:54|2.9049
00:32:55|2.9049
00:32:56|2.9049
00:32:57|2.905
00:32:58|2.9054
00:32:59|2.9054
00:33:00|2.9054
00:33:01|2.9054
00:33:02|2.9054
00:33:04|2.9054
00:33:04|2.9058
00:33:06|2.9058
00:33:07|2.907
00:33:08|2.908
00:33:08|2.9054
00:33:10|2.9054
00:33:11|2.9065
00:33:12|2.9065
00:33:13|2.9065
00:33:14|2.9047
00:33:15|2.9047
00:33:16|2.9047
00:33:17|2.9047
00:33:18|2.9035
00:33:19|2.9035
00:33:21|2.904
00:33:22|2.9024
00:33:23|2.9046
00:33:23|2.9046
00:33:25|2.9046
00:33:26|2.9046
00:33:27|2.9046
00:33:28|2.9046
00:33:29|2.9039
00:33:30|2.9039
00:33:31|2.9039
00:33:33|2.9039
00:33:33|2.9039
00:33:35|2.9039
00:33:36|2.9039
00:33:36|2.9052
00:33:38|2.9052
00:33:39|2.9052
00:33:40|2.9036
00:33:41|2.9027
00:33:41|2.9027
00:33:42|2.9027
00:33:43|2.9027
00:33:44|2.9027
00:33:45|2.9027
00:33:47|2.9027
00:33:47|2.9027
00:33:48|2.9027
00:33:49|2.9027
00:33:50|2.9027
00:33:52|2.904
00:33:52|2.904
00:33:53|2.904
00:33:54|2.9028
00:33:56|2.9028
00:33:57|2.9028
00:33:58|2.903
00:33:58|2.903
00:34:00|2.903
00:34:01|2.903
00:34:02|2.903
00:34:03|2.9053
00:34:04|2.9053
00:34:05|2.9053
00:34:07|2.9048
00:34:07|2.9048
00:34:08|2.9048
00:34:10|2.9048
00:34:11|2.9048
00:34:11|2.9048
00:34:13|2.9052
00:34:14|2.9052
00:34:14|2.9035
00:34:16|2.903
00:34:17|2.9026
00:34:18|2.9026
00:34:18|2.9026
00:34:19|2.9026
00:34:21|2.9026
00:34:22|2.9035
00:34:23|2.9035
00:34:24|2.9061
00:34:24|2.9034
00:34:26|2.9034
00:34:27|2.9034
00:34:28|2.9034
00:34:28|2.9049
00:34:30|2.9049
00:34:31|2.9049
00:34:31|2.9049
00:34:33|2.9049
00:34:34|2.9049
00:34:35|2.9049
00:34:36|2.9049
00:34:37|2.9049
00:34:38|2.9049
00:34:39|2.9049
00:34:40|2.9049
00:34:41|2.9049
00:34:42|2.9049
00:34:43|2.9049
00:34:44|2.9049
00:34:45|2.9049
00:34:46|2.9049
00:34:47|2.9049
00:34:48|2.9049
00:34:49|2.9044
00:34:50|2.9044
00:34:51|2.903
00:34:52|2.9022
00:34:53|2.9019
00:34:54|2.9011
00:34:55|2.9011
00:34:56|2.9013
00:34:57|2.9013
00:34:58|2.9013
00:34:59|2.9013
00:35:00|2.9013
00:35:01|2.9013
00:35:03|2.9013
00:35:03|2.9049
00:35:04|2.9049
00:35:06|2.9049
00:35:07|2.9049
00:35:08|2.9049
00:35:09|2.9049
00:35:11|2.9073
00:35:12|2.9075
00:35:13|2.9075
00:35:14|2.9075
00:35:15|2.9065
00:35:16|2.9079
00:35:17|2.9088
00:35:18|2.9088
00:35:19|2.9088
00:35:20|2.9088
00:35:21|2.9088
00:35:22|2.9092
00:35:23|2.9092
00:35:24|2.9095
00:35:25|2.908
00:35:26|2.908
00:35:27|2.908
00:35:28|2.908
00:35:29|2.908
00:35:30|2.908
00:35:31|2.908
00:35:32|2.908
00:35:33|2.908
00:35:34|2.908
00:35:35|2.908
00:35:36|2.908
00:35:37|2.908
00:35:38|2.908
00:35:39|2.908
00:35:40|2.9079
00:35:41|2.9079
00:35:42|2.9079
00:35:43|2.9079
00:35:44|2.9081
00:35:45|2.9081
00:35:46|2.9081
00:35:48|2.9081
00:35:48|2.9081
00:35:49|2.9081
00:35:51|2.9081
00:35:51|2.9079
00:35:53|2.9079
00:35:54|2.9079
00:35:54|2.9079
00:35:56|2.9079
00:35:56|2.9079
00:35:57|2.9079
00:35:59|2.9079
00:35:59|2.9079
00:36:00|2.9085
00:36:01|2.9085
00:36:02|2.9085
00:36:03|2.9085
00:36:04|2.9085
00:36:05|2.9085
00:36:07|2.9085
00:36:08|2.9079
00:36:09|2.9079
00:36:11|2.9079
00:36:11|2.9079
00:36:13|2.9097
00:36:14|2.9097
00:36:15|2.9097
00:36:16|2.9097
00:36:18|2.9097
00:36:18|2.9097
00:36:19|2.9097
00:36:20|2.9115
00:36:21|2.9106
00:36:22|2.9106
00:36:23|2.9106
00:36:24|2.9106
00:36:25|2.9106
00:36:26|2.9106
00:36:27|2.9106
00:36:28|2.9106
00:36:29|2.9106
00:36:30|2.9106
00:36:31|2.9106
00:36:32|2.9104
00:36:34|2.9104
00:36:34|2.9104
00:36:35|2.9104
00:36:36|2.9104
00:36:37|2.9104
00:36:38|2.9104
00:36:40|2.9106
00:36:41|2.9106
00:36:41|2.9106
00:36:42|2.9109
00:36:44|2.9109
00:36:44|2.9109
00:36:46|2.912
00:36:47|2.912
00:36:47|2.912
00:36:48|2.912
00:36:49|2.912
00:36:51|2.912
00:36:52|2.912
00:36:53|2.912
00:36:54|2.912
00:36:54|2.912
00:36:56|2.9109
00:36:57|2.9109
00:36:57|2.9122
00:36:59|2.9122
00:37:00|2.9122
00:37:01|2.9122
00:37:02|2.9122
00:37:03|2.9122
00:37:04|2.9122
00:37:05|2.9122
00:37:07|2.9122
00:37:08|2.9144
00:37:08|2.9144
00:37:10|2.9144
00:37:10|2.9144
00:37:12|2.913
00:37:13|2.913
00:37:15|2.9121
00:37:15|2.9121
00:37:16|2.9121
00:37:17|2.9133
00:37:18|2.9133
00:37:19|2.9133
00:37:20|2.9133
00:37:21|2.9133
00:37:22|2.9121
00:37:23|2.9121
00:37:24|2.9121
00:37:25|2.9121
00:37:27|2.9121
00:37:27|2.9121
00:37:28|2.9127
00:37:29|2.9127
00:37:30|2.9127
00:37:32|2.9132
00:37:32|2.9107
00:37:34|2.9083
00:37:35|2.9083
00:37:35|2.9083
00:37:36|2.9077
00:37:38|2.9077
00:37:38|2.9077
00:37:39|2.9071
00:37:41|2.9063
00:37:41|2.9062
00:37:43|2.9041
00:37:44|2.9041
00:37:44|2.9058
00:37:46|2.9047
00:37:46|2.9035
00:37:48|2.9035
00:37:49|2.9035
00:37:50|2.9035
00:37:51|2.9035
00:37:51|2.9035
00:37:53|2.9035
00:37:54|2.9035
00:37:54|2.9035
00:37:55|2.9035
00:37:56|2.9035
00:37:57|2.9035
00:37:58|2.9047
00:37:59|2.9045
00:38:01|2.9045
00:38:02|2.9045
00:38:03|2.9039
00:38:04|2.9035
00:38:05|2.9027
00:38:06|2.903
00:38:07|2.9029
00:38:08|2.9029
00:38:09|2.899
00:38:10|2.898
00:38:12|2.9014
00:38:12|2.9042
00:38:14|2.9042
00:38:15|2.9042
00:38:16|2.9042
00:38:17|2.9042
00:38:18|2.9042
00:38:19|2.9042
00:38:19|2.9016
00:38:21|2.9007
00:38:22|2.9007
00:38:22|2.9007
00:38:23|2.9007
00:38:25|2.9007
00:38:26|2.9008
00:38:26|2.9002
00:38:27|2.9002
00:38:29|2.9002
00:38:29|2.8981
00:38:31|2.8973
00:38:31|2.8973
00:38:33|2.8973
00:38:33|2.8973
00:38:35|2.8973
00:38:36|2.8973
00:38:37|2.8982
00:38:38|2.8982
00:38:39|2.8982
00:38:40|2.8991
00:38:41|2.8996
00:38:43|2.8994
00:38:43|2.8994
00:38:44|2.8994
00:38:45|2.8995
00:38:46|2.8995
00:38:47|2.8996
00:38:48|2.8996
00:38:49|2.8996
00:38:50|2.8996
00:38:52|2.8996
00:38:52|2.8996
00:38:53|2.8996
00:38:55|2.8993
00:38:55|2.8993
00:38:57|2.8993
00:38:57|2.8993
00:38:59|2.8993
00:38:59|2.8993
00:39:01|2.8993
00:39:02|2.8993
00:39:03|2.8993
00:39:03|2.8986
00:39:05|2.8986
00:39:05|2.8986
00:39:07|2.8986
00:39:07|2.8986
00:39:09|2.9
00:39:10|2.9
00:39:11|2.8986
00:39:11|2.8986
00:39:13|2.8985
00:39:14|2.897
00:39:15|2.8982
00:39:17|2.8982
00:39:18|2.8963
00:39:18|2.8963
00:39:20|2.8963
00:39:21|2.8963
00:39:22|2.8963
00:39:22|2.8954
00:39:24|2.8954
00:39:25|2.8975
00:39:26|2.8961
00:39:26|2.8959
00:39:27|2.887
00:39:29|2.8904
00:39:29|2.8898
00:39:30|2.8871
00:39:31|2.8881
00:39:32|2.8881
00:39:33|2.89
00:39:34|2.8881
00:39:36|2.8887
00:39:37|2.8887
00:39:38|2.8887
00:39:39|2.8887
00:39:40|2.8921
00:39:41|2.8921
00:39:42|2.8921
00:39:43|2.8921
00:39:44|2.8921
00:39:45|2.891
00:39:46|2.891
00:39:47|2.8913
00:39:48|2.8913
00:39:49|2.8913
00:39:50|2.8913
00:39:52|2.8913
00:39:52|2.8913
00:39:54|2.8913
00:39:54|2.8913
00:39:55|2.8897
00:39:57|2.8897
00:39:58|2.8899
00:39:59|2.8897
00:40:00|2.8884
00:40:01|2.8884
00:40:02|2.8884
00:40:03|2.8884
00:40:04|2.8884
00:40:05|2.8884
00:40:06|2.8884
00:40:07|2.8874
00:40:08|2.8874
00:40:09|2.8874
00:40:10|2.886
00:40:11|2.8866
00:40:13|2.8866
00:40:14|2.8864
00:40:15|2.8857
00:40:16|2.885
00:40:17|2.885
00:40:17|2.885
00:40:18|2.8859
00:40:20|2.883
00:40:21|2.8845
00:40:22|2.8845
00:40:23|2.8862
00:40:24|2.8848
00:40:25|2.8848
00:40:26|2.8848
00:40:27|2.8844
00:40:28|2.8844
00:40:29|2.8844
00:40:30|2.8848
00:40:31|2.8848
00:40:32|2.8848
00:40:33|2.8848
00:40:34|2.8851
00:40:35|2.8856
00:40:36|2.8856
00:40:37|2.8856
00:40:38|2.8856
00:40:39|2.8856
00:40:40|2.8856
00:40:41|2.8856
00:40:42|2.8856
00:40:43|2.8868
00:40:44|2.8867
00:40:45|2.8895
00:40:46|2.8895
00:40:47|2.8895
00:40:48|2.8895
00:40:49|2.8895
00:40:50|2.8895
00:40:51|2.8899
00:40:52|2.8899
00:40:53|2.89
00:40:54|2.89
00:40:55|2.89
00:40:56|2.89
00:40:57|2.89
00:40:58|2.89
00:40:59|2.89
00:41:00|2.89
00:41:01|2.89
00:41:02|2.89
00:41:03|2.89
00:41:04|2.89
00:41:05|2.8899
00:41:06|2.8901
00:41:07|2.8895
00:41:08|2.8895
00:41:09|2.8895
00:41:10|2.8895
00:41:12|2.8895
00:41:13|2.8895
00:41:14|2.8895
00:41:15|2.8895
00:41:16|2.8895
00:41:18|2.8895
00:41:19|2.8895
00:41:20|2.8895
00:41:21|2.8898
00:41:22|2.8899
00:41:23|2.8899
00:41:24|2.8899
00:41:25|2.8899
00:41:26|2.8915
00:41:27|2.8915
00:41:28|2.8915
00:41:29|2.8915
00:41:30|2.8915
00:41:31|2.8915
00:41:32|2.8915
00:41:33|2.8915
00:41:34|2.8915
00:41:35|2.8915
00:41:36|2.8915
00:41:37|2.8915
00:41:38|2.8915
00:41:39|2.8917
00:41:40|2.8917
00:41:41|2.8917
00:41:42|2.8917
00:41:43|2.8917
00:41:44|2.8917
00:41:45|2.8917
00:41:46|2.8917
00:41:47|2.8917
00:41:48|2.8917
00:41:49|2.8907
00:41:50|2.8907
00:41:51|2.8907
00:41:52|2.8907
00:41:53|2.8907
00:41:54|2.8907
00:41:55|2.8907
00:41:56|2.8907
00:41:57|2.8907
00:41:58|2.8907
00:41:59|2.8907
00:42:00|2.8907
00:42:01|2.8907
00:42:02|2.8892
00:42:03|2.8878
00:42:04|2.8878
00:42:05|2.8877
00:42:06|2.8877
00:42:07|2.8877
00:42:09|2.8885
00:42:09|2.8885
00:42:10|2.8885
00:42:11|2.8885
00:42:13|2.8885
00:42:14|2.8875
00:42:15|2.8875
00:42:15|2.8875
00:42:17|2.8875
00:42:18|2.8873
00:42:20|2.8871
00:42:21|2.8871
00:42:21|2.8871
00:42:23|2.8871
00:42:24|2.8871
00:42:25|2.8871
00:42:26|2.8871
00:42:26|2.8871
00:42:28|2.8869
00:42:29|2.8869
00:42:30|2.8869
00:42:31|2.8869
00:42:31|2.8885
00:42:33|2.8885
00:42:33|2.8892
00:42:35|2.8907
00:42:36|2.8907
00:42:37|2.8907
00:42:38|2.8907
00:42:39|2.8907
00:42:40|2.8903
00:42:41|2.8903
00:42:43|2.8903
00:42:43|2.8903
00:42:44|2.8903
00:42:45|2.8903
00:42:46|2.8903
00:42:47|2.8903
00:42:48|2.8903
00:42:49|2.8903
00:42:50|2.8903
00:42:51|2.8903
00:42:52|2.8903
00:42:53|2.8903
00:42:54|2.8903
00:42:55|2.8903
00:42:56|2.8897
00:42:57|2.8897
00:42:58|2.8897
00:43:00|2.8897
00:43:00|2.8897
00:43:02|2.89
00:43:03|2.89
00:43:04|2.89
00:43:05|2.89
00:43:06|2.89
00:43:07|2.89
00:43:09|2.8895
00:43:09|2.8895
00:43:10|2.8895
00:43:11|2.8895
00:43:13|2.8895
00:43:13|2.8895
00:43:15|2.8895
00:43:16|2.8895
00:43:17|2.8913
00:43:18|2.8913
00:43:19|2.891
00:43:20|2.891
00:43:21|2.8902
00:43:22|2.8902
00:43:23|2.8902
00:43:24|2.8902
00:43:25|2.8902
00:43:26|2.8902
00:43:27|2.8902
00:43:28|2.8895
00:43:29|2.8895
00:43:30|2.8895
00:43:31|2.8895
00:43:32|2.8895
00:43:33|2.8895
00:43:35|2.8895
00:43:35|2.8895
00:43:36|2.8895
00:43:38|2.8895
00:43:38|2.8894
00:43:39|2.8894
00:43:40|2.8886
00:43:41|2.8886
00:43:43|2.8886
00:43:44|2.8886
00:43:45|2.8886
00:43:46|2.8886
00:43:46|2.8875
00:43:47|2.8875
00:43:48|2.8875
00:43:50|2.8868
00:43:50|2.8849
00:43:51|2.8849
00:43:52|2.8849
00:43:54|2.8849
00:43:54|2.8849
00:43:55|2.8849
00:43:56|2.8856
00:43:57|2.8856
00:43:58|2.8856
00:44:00|2.8867
00:44:00|2.8867
00:44:01|2.8856
00:44:03|2.8856
00:44:03|2.8856
00:44:04|2.8856
00:44:06|2.8856
00:44:06|2.8856
00:44:08|2.887
00:44:08|2.887
00:44:10|2.8873
00:44:11|2.8873
00:44:11|2.8881
00:44:12|2.8881
00:44:13|2.8881
00:44:14|2.8881
00:44:16|2.8864
00:44:17|2.8868
00:44:18|2.8865
00:44:19|2.8865
00:44:20|2.8865
00:44:22|2.8865
00:44:22|2.8865
00:44:23|2.8865
00:44:24|2.8865
00:44:26|2.887
00:44:27|2.887
00:44:28|2.887
00:44:29|2.887
00:44:29|2.887
00:44:31|2.887
00:44:31|2.887
00:44:33|2.887
00:44:33|2.8908
00:44:34|2.8908
00:44:35|2.8908
00:44:36|2.8908
00:44:38|2.8908
00:44:38|2.8908
00:44:39|2.8896
00:44:41|2.8896
00:44:42|2.8891
00:44:42|2.8902
00:44:43|2.8917
00:44:45|2.8917
00:44:45|2.8917
00:44:46|2.8917
00:44:47|2.8917
00:44:48|2.8917
00:44:50|2.8917
00:44:51|2.8917
00:44:51|2.8917
00:44:52|2.8917
00:44:53|2.8917
00:44:55|2.8917
00:44:55|2.8917
00:44:56|2.8921
00:44:57|2.8931
00:44:58|2.8937
00:45:00|2.8937
00:45:01|2.894
00:45:01|2.894
00:45:03|2.8946
00:45:04|2.8954
00:45:06|2.8959
00:45:06|2.8959
00:45:07|2.8959
00:45:09|2.8959
00:45:09|2.8959
00:45:11|2.8959
00:45:11|2.8959
00:45:12|2.8959
00:45:13|2.8967
00:45:14|2.8967
00:45:16|2.8967
00:45:17|2.8967
00:45:19|2.8967
00:45:20|2.8979
00:45:21|2.8979
00:45:21|2.8985
00:45:23|2.901
00:45:24|2.9014
00:45:25|2.9022
00:45:26|2.9022
00:45:27|2.9022
00:45:28|2.9022
00:45:29|2.903
00:45:30|2.9035
00:45:31|2.9035
00:45:32|2.9035
00:45:33|2.9052
00:45:34|2.9059
00:45:35|2.909
00:45:36|2.9103
00:45:37|2.9107
00:45:38|2.9084
00:45:39|2.9084
00:45:40|2.9084
00:45:41|2.9099
00:45:43|2.9097
00:45:44|2.91
00:45:45|2.91
00:45:45|2.91
00:45:46|2.9099
00:45:47|2.9099
00:45:48|2.9101
00:45:49|2.91
00:45:51|2.909
00:45:51|2.909
00:45:53|2.909
00:45:53|2.9068
00:45:55|2.9064
00:45:55|2.9064
00:45:56|2.9064
00:45:57|2.9064
00:45:58|2.9076
00:45:59|2.9076
00:46:00|2.9076
00:46:01|2.9097
00:46:03|2.9097
00:46:04|2.9097
00:46:05|2.9095
00:46:06|2.9095
00:46:07|2.9095
00:46:08|2.9095
00:46:09|2.9095
00:46:10|2.9089
00:46:12|2.9089
00:46:12|2.9089
00:46:14|2.9089
00:46:15|2.9089
00:46:15|2.9089
00:46:17|2.9089
00:46:18|2.9064
00:46:19|2.9064
00:46:20|2.9064
00:46:21|2.9047
00:46:23|2.9035
00:46:24|2.9035
00:46:25|2.9035
00:46:26|2.9035
00:46:27|2.9035
00:46:29|2.9017
00:46:29|2.9004
00:46:30|2.9004
00:46:31|2.9004
00:46:32|2.9004
00:46:33|2.9007
00:46:35|2.9007
00:46:35|2.9007
00:46:36|2.9007
00:46:37|2.9007
00:46:38|2.9007
00:46:39|2.8989
00:46:41|2.8989
00:46:41|2.8989
00:46:43|2.8996
00:46:43|2.8975
00:46:44|2.8975
00:46:45|2.8975
00:46:46|2.8943
00:46:47|2.8952
00:46:48|2.8952
00:46:49|2.8952
00:46:50|2.8952
00:46:51|2.8952
00:46:53|2.8952
00:46:53|2.895
00:46:55|2.895
00:46:55|2.8949
00:46:57|2.896
00:46:57|2.8957
00:46:58|2.897
00:46:59|2.8974
00:47:00|2.8965
00:47:01|2.8976
00:47:03|2.8976
00:47:04|2.8976
00:47:05|2.8976
00:47:06|2.8987
00:47:07|2.8985
00:47:08|2.8985
00:47:09|2.8982
00:47:09|2.8982
00:47:10|2.8982
00:47:12|2.8982
00:47:13|2.8982
00:47:14|2.8982
00:47:15|2.8967
00:47:16|2.897
00:47:17|2.897
00:47:19|2.897
00:47:20|2.897
00:47:21|2.8983
00:47:22|2.8983
00:47:23|2.9006
00:47:24|2.9005
00:47:26|2.9032
00:47:26|2.9033
00:47:27|2.9035
00:47:29|2.905
00:47:30|2.9051
00:47:31|2.9051
00:47:32|2.9039
00:47:32|2.9039
00:47:34|2.9052
00:47:35|2.9077
00:47:36|2.9067
00:47:37|2.9067
00:47:38|2.9067
00:47:38|2.9067
00:47:40|2.9067
00:47:41|2.9067
00:47:42|2.9074
00:47:43|2.9074
00:47:44|2.9074
00:47:45|2.9074
00:47:47|2.9086
00:47:47|2.9086
00:47:48|2.9086
00:47:49|2.9086
00:47:50|2.9086
00:47:51|2.9108
00:47:52|2.9108
00:47:53|2.913
00:47:54|2.914
00:47:55|2.9145
00:47:56|2.914
00:47:57|2.914
00:47:58|2.914
00:47:59|2.9138
00:48:00|2.9138
00:48:01|2.9155
00:48:02|2.9155
00:48:03|2.9156
00:48:04|2.9156
00:48:05|2.9156
00:48:06|2.918
00:48:07|2.918
00:48:08|2.9158
00:48:09|2.9158
00:48:10|2.9158
00:48:11|2.9158
00:48:12|2.9158
00:48:13|2.9158
00:48:14|2.9158
00:48:15|2.9158
00:48:17|2.9128
00:48:17|2.9137
00:48:19|2.9112
00:48:20|2.9112
00:48:21|2.9112
00:48:22|2.9108
00:48:23|2.9069
00:48:24|2.9069
00:48:25|2.9069
00:48:26|2.9069
00:48:28|2.9069
00:48:28|2.9069
00:48:29|2.9069
00:48:30|2.9069
00:48:31|2.9069
00:48:32|2.9069
00:48:34|2.9069
00:48:34|2.9069
00:48:36|2.9069
00:48:37|2.9069
00:48:38|2.9069
00:48:39|2.9069
00:48:39|2.9069
00:48:41|2.9069
00:48:42|2.9069
00:48:43|2.9069
00:48:44|2.9069
00:48:45|2.9069
00:48:46|2.9069
00:48:46|2.9069
00:48:47|2.9069
00:48:49|2.9069
00:48:49|2.9069
00:48:51|2.9069
00:48:52|2.9069
00:48:53|2.9069
00:48:54|2.9069
00:48:55|2.9082
00:48:56|2.9082
00:48:57|2.9082
00:48:58|2.9082
00:48:59|2.9086
00:49:00|2.9086
00:49:01|2.9086
00:49:02|2.9073
00:49:03|2.9073
00:49:04|2.9073
00:49:05|2.9065
00:49:07|2.9065
00:49:08|2.9065
00:49:09|2.9066
00:49:10|2.9042
00:49:11|2.9063
00:49:12|2.9063
00:49:12|2.9081
00:49:14|2.9081
00:49:15|2.9081
00:49:16|2.9081
00:49:17|2.9081
00:49:18|2.9081
00:49:19|2.9071
00:49:20|2.9071
00:49:22|2.9071
00:49:22|2.9071
00:49:23|2.9063
00:49:24|2.9063
00:49:25|2.908
00:49:26|2.9079
00:49:27|2.9079
00:49:28|2.9079
00:49:29|2.9099
00:49:31|2.911
00:49:32|2.911
00:49:33|2.911
00:49:34|2.911
00:49:35|2.9065
00:49:36|2.9065
00:49:37|2.9067
00:49:37|2.9067
00:49:38|2.9067
00:49:40|2.9067
00:49:41|2.9067
00:49:41|2.9084
00:49:42|2.9084
00:49:44|2.9084
00:49:45|2.9101
00:49:46|2.9101
00:49:46|2.9101
00:49:47|2.9101
00:49:48|2.9101
00:49:49|2.9101
00:49:50|2.9101
00:49:51|2.9101
00:49:52|2.9101
00:49:53|2.9092
00:49:55|2.9092
00:49:55|2.91
00:49:56|2.91
00:49:57|2.91
00:49:58|2.91
00:49:59|2.91
00:50:01|2.9102
00:50:02|2.9108
00:50:02|2.9108
00:50:04|2.9126
00:50:05|2.9115
00:50:06|2.9134
00:50:07|2.9129
00:50:08|2.9129
00:50:09|2.9116
00:50:10|2.9116
00:50:12|2.9128
00:50:13|2.9128
00:50:13|2.9133
00:50:14|2.9133
00:50:15|2.9133
00:50:16|2.9133
00:50:18|2.9095
00:50:18|2.9095
00:50:19|2.9114
00:50:21|2.9114
00:50:22|2.9116
00:50:23|2.9116
00:50:25|2.9116
00:50:25|2.9116
00:50:26|2.9116
00:50:27|2.9116
00:50:29|2.911
00:50:30|2.911
00:50:31|2.911
00:50:32|2.911
00:50:33|2.911
00:50:34|2.9121
00:50:35|2.9095
00:50:36|2.9095
00:50:37|2.9095
00:50:38|2.9091
00:50:39|2.9091
00:50:40|2.9091
00:50:41|2.9091
00:50:43|2.9091
00:50:43|2.9083
00:50:44|2.9095
00:50:45|2.9095
00:50:46|2.9095
00:50:47|2.9095
00:50:48|2.9095
00:50:49|2.9095
00:50:50|2.9095
00:50:51|2.9095
00:50:52|2.9095
00:50:53|2.9066
00:50:54|2.9066
00:50:55|2.9066
00:50:56|2.9066
00:50:57|2.9066
00:50:58|2.9066
00:50:59|2.9066
00:51:00|2.9066
00:51:02|2.9066
00:51:02|2.9066
00:51:03|2.9077
00:51:04|2.9066
00:51:06|2.9059
00:51:07|2.9057
00:51:08|2.9104
00:51:08|2.9104
00:51:09|2.9104
00:51:11|2.9095
00:51:12|2.9095
00:51:13|2.9095
00:51:14|2.9095
00:51:15|2.9108
00:51:16|2.9109
00:51:17|2.9109
00:51:18|2.9109
00:51:19|2.9108
00:51:20|2.9072
00:51:21|2.9072
00:51:22|2.9095
00:51:24|2.9095
00:51:25|2.9095
00:51:26|2.9095
00:51:27|2.9095
00:51:28|2.9095
00:51:28|2.9095
00:51:29|2.9095
00:51:30|2.9102
00:51:32|2.9084
00:51:33|2.9084
00:51:34|2.9084
00:51:35|2.9068
00:51:36|2.9068
00:51:37|2.9068
00:51:38|2.9087
00:51:39|2.9087
00:51:40|2.9105
00:51:42|2.9105
00:51:42|2.9105
00:51:43|2.9105
00:51:44|2.9105
00:51:45|2.9105
00:51:46|2.9105
00:51:47|2.9105
00:51:48|2.9105
00:51:49|2.9105
00:51:50|2.9105
00:51:51|2.9105
00:51:53|2.9105
00:51:53|2.9105
00:51:54|2.9105
00:51:55|2.9105
00:51:56|2.9105
00:51:58|2.9105
00:51:58|2.9105
00:51:59|2.9105
00:52:01|2.9105
00:52:02|2.9118
00:52:03|2.9122
00:52:04|2.9137
00:52:05|2.9131
00:52:06|2.9116
00:52:07|2.9101
00:52:08|2.9072
00:52:09|2.907
00:52:10|2.9068
00:52:12|2.9061
00:52:12|2.9061
00:52:13|2.9061
00:52:14|2.9061
00:52:15|2.9061
00:52:16|2.9061
00:52:18|2.9061
00:52:19|2.9061
00:52:19|2.9061
00:52:21|2.9075
00:52:21|2.9075
00:52:23|2.9075
00:52:23|2.9092
00:52:25|2.9092
00:52:27|2.9111
00:52:28|2.9111
00:52:29|2.9111
00:52:30|2.9095
00:52:31|2.9095
00:52:32|2.9095
00:52:33|2.9095
00:52:34|2.9095
00:52:35|2.9095
00:52:36|2.9087
00:52:37|2.9087
00:52:38|2.9063
00:52:39|2.9063
00:52:40|2.908
00:52:41|2.908
00:52:42|2.908
00:52:43|2.908
00:52:44|2.908
00:52:45|2.908
00:52:46|2.9087
00:52:47|2.9087
00:52:48|2.9094
00:52:49|2.9094
00:52:50|2.9094
00:52:51|2.9094
00:52:52|2.9129
00:52:53|2.9129
00:52:54|2.9111
00:52:55|2.9099
00:52:56|2.9099
00:52:57|2.9099
00:52:58|2.9099
00:52:59|2.9099
00:53:00|2.9099
00:53:02|2.9103
00:53:02|2.9087
00:53:03|2.9087
00:53:04|2.9087
00:53:05|2.9087
00:53:06|2.9075
00:53:07|2.9075
00:53:08|2.9065
00:53:09|2.9065
00:53:10|2.9065
00:53:11|2.9065
00:53:13|2.9065
00:53:13|2.9066
00:53:14|2.9066
00:53:16|2.9066
00:53:17|2.9066
00:53:18|2.9066
00:53:19|2.9066
00:53:20|2.9066
00:53:21|2.9066
00:53:22|2.9066
00:53:23|2.9066
00:53:24|2.9066
00:53:24|2.9085
00:53:25|2.9085
00:53:26|2.9069
00:53:27|2.9069
00:53:29|2.9069
00:53:30|2.9069
00:53:30|2.9069
00:53:31|2.9069
00:53:33|2.9104
00:53:34|2.9104
00:53:35|2.9104
00:53:36|2.9104
00:53:38|2.9104
00:53:38|2.9104
00:53:40|2.9131
00:53:41|2.9138
00:53:41|2.9138
00:53:42|2.9138
00:53:43|2.9138
00:53:44|2.9138
00:53:46|2.9138
00:53:46|2.9138
00:53:48|2.9138
00:53:48|2.9138
00:53:50|2.9138
00:53:50|2.9155
00:53:52|2.9155
00:53:53|2.9155
00:53:54|2.9155
00:53:55|2.9155
00:53:55|2.9155
00:53:56|2.9155
00:53:57|2.9155
00:53:58|2.9155
00:53:59|2.9155
00:54:00|2.9157
00:54:01|2.9155
00:54:03|2.9146
00:54:04|2.9142
00:54:05|2.9141
00:54:06|2.9141
00:54:08|2.9141
00:54:08|2.9141
00:54:09|2.9141
00:54:10|2.9141
00:54:12|2.9141
00:54:12|2.9133
00:54:13|2.9123
00:54:14|2.9115
00:54:15|2.9126
00:54:16|2.9126
00:54:18|2.9126
00:54:18|2.9133
00:54:20|2.9138
00:54:20|2.9138
00:54:22|2.9138
00:54:23|2.9138
00:54:24|2.9138
00:54:24|2.9138
00:54:26|2.9142
00:54:27|2.9142
00:54:28|2.9142
00:54:29|2.9142
00:54:30|2.9125
00:54:31|2.9125
00:54:32|2.9125
00:54:33|2.9125
00:54:34|2.9125
00:54:35|2.9125
00:54:36|2.9125
00:54:38|2.9125
00:54:39|2.9125
00:54:39|2.9125
00:54:40|2.9125
00:54:42|2.9125
00:54:43|2.9125
00:54:44|2.9125
00:54:45|2.9125
00:54:46|2.9125
00:54:47|2.9125
00:54:48|2.9125
00:54:49|2.9099
00:54:50|2.9111
00:54:51|2.9111
00:54:52|2.9111
00:54:53|2.9111
00:54:54|2.9111
00:54:55|2.9108
00:54:56|2.9108
00:54:57|2.9108
00:54:58|2.9108
00:54:59|2.9108
00:55:00|2.9108
00:55:01|2.9124
00:55:02|2.9124
00:55:03|2.9124
00:55:04|2.9124
00:55:06|2.9124
00:55:07|2.9108
00:55:08|2.9108
00:55:09|2.9108
00:55:10|2.9108
00:55:11|2.9108
00:55:12|2.9134
00:55:13|2.9134
00:55:14|2.9134
00:55:15|2.9134
00:55:16|2.9134
00:55:17|2.9134
00:55:18|2.9134
00:55:19|2.9134
00:55:20|2.9137
00:55:21|2.9137
00:55:22|2.9128
00:55:23|2.9128
00:55:24|2.9128
00:55:25|2.9128
00:55:26|2.9128
00:55:27|2.9128
00:55:29|2.9128
00:55:30|2.9128
00:55:31|2.9137
00:55:32|2.9137
00:55:33|2.9137
00:55:34|2.9157
00:55:35|2.9157
00:55:36|2.9157
00:55:37|2.9157
00:55:38|2.9154
00:55:39|2.9159
00:55:40|2.9159
00:55:41|2.9159
00:55:42|2.9159
00:55:43|2.9159
00:55:44|2.9164
00:55:45|2.9164
00:55:46|2.917
00:55:47|2.917
00:55:48|2.9176
00:55:49|2.9176
00:55:50|2.9176
00:55:51|2.9176
00:55:52|2.9175
00:55:54|2.9175
00:55:54|2.9167
00:55:55|2.9167
00:55:56|2.9167
00:55:57|2.9167
00:55:58|2.9167
00:55:59|2.9152
00:56:00|2.9152
00:56:01|2.9152
00:56:02|2.9152
00:56:03|2.9152
00:56:05|2.9152
00:56:05|2.9153
00:56:07|2.9153
00:56:07|2.9133
00:56:08|2.9133
00:56:10|2.9133
00:56:10|2.9133
00:56:12|2.9124
00:56:13|2.9124
00:56:14|2.9124
00:56:15|2.9124
00:56:16|2.9126
00:56:17|2.913
00:56:18|2.913
00:56:19|2.9162
00:56:20|2.9162
00:56:21|2.9162
00:56:22|2.9162
00:56:23|2.9162
00:56:24|2.9162
00:56:25|2.9162
00:56:26|2.9162
00:56:27|2.9162
00:56:28|2.9162
00:56:29|2.9162
00:56:30|2.9162
00:56:31|2.9162
00:56:32|2.9162
00:56:33|2.9158
00:56:35|2.9165
00:56:35|2.9177
00:56:36|2.9177
00:56:38|2.9177
00:56:39|2.9177
00:56:39|2.9199
00:56:41|2.9206
00:56:42|2.9206
00:56:43|2.9206
00:56:43|2.9206
00:56:44|2.9186
00:56:45|2.9186
00:56:46|2.9199
00:56:47|2.9187
00:56:49|2.9187
00:56:49|2.9183
00:56:51|2.9183
00:56:52|2.9162
00:56:53|2.916
00:56:54|2.916
00:56:55|2.916
00:56:56|2.916
00:56:57|2.916
00:56:58|2.916
00:56:59|2.9177
00:57:00|2.9177
00:57:01|2.9133
00:57:02|2.9133
00:57:03|2.9133
00:57:04|2.9133
00:57:06|2.9133
00:57:06|2.9133
00:57:08|2.9133
00:57:08|2.9133
00:57:10|2.9134
00:57:11|2.9134
00:57:12|2.9134
00:57:13|2.9134
00:57:14|2.9134
00:57:15|2.9145
00:57:16|2.9145
00:57:17|2.9145
00:57:18|2.9145
00:57:19|2.9135
00:57:20|2.9133
00:57:21|2.9133
00:57:22|2.9133
00:57:23|2.9133
00:57:24|2.9133
00:57:25|2.9133
00:57:26|2.9133
00:57:27|2.9133
00:57:29|2.9133
00:57:29|2.9133
00:57:30|2.9133
00:57:32|2.9133
00:57:33|2.9133
00:57:34|2.9133
00:57:35|2.9133
00:57:36|2.9133
00:57:37|2.9133
00:57:39|2.9133
00:57:40|2.9133
00:57:40|2.9133
00:57:41|2.9109
00:57:42|2.9109
00:57:44|2.9109
00:57:45|2.9109
00:57:46|2.9109
00:57:47|2.9109
00:57:48|2.9109
00:57:49|2.9109
00:57:50|2.9109
00:57:51|2.9109
00:57:52|2.9109
00:57:53|2.9109
00:57:54|2.9109
00:57:55|2.9109
00:57:56|2.9109
00:57:57|2.9097
00:57:58|2.9097
00:57:59|2.9097
00:58:00|2.9095
00:58:01|2.9092
00:58:02|2.9092
00:58:03|2.9093
00:58:04|2.9053
00:58:05|2.9053
00:58:06|2.906
00:58:07|2.9057
00:58:08|2.9057
00:58:10|2.9057
00:58:10|2.9057
00:58:11|2.9057
00:58:12|2.9057
00:58:13|2.9057
00:58:14|2.9061
00:58:15|2.9061
00:58:16|2.9061
00:58:18|2.9051
00:58:19|2.9051
00:58:19|2.9051
00:58:20|2.905
00:58:22|2.905
00:58:22|2.905
00:58:23|2.905
00:58:24|2.9061
00:58:25|2.9061
00:58:27|2.9061
00:58:28|2.9061
00:58:29|2.907
00:58:30|2.9079
00:58:31|2.9079
00:58:32|2.9079
00:58:33|2.9091
00:58:35|2.9091
00:58:36|2.9091
00:58:36|2.9074
00:58:38|2.9074
00:58:39|2.9074
00:58:39|2.9099
00:58:41|2.9087
00:58:42|2.9087
00:58:42|2.9078
00:58:44|2.9078
00:58:44|2.9078
00:58:46|2.908
00:58:47|2.908
00:58:47|2.908
00:58:48|2.908
00:58:49|2.908
00:58:51|2.908
00:58:52|2.908
00:58:53|2.908
00:58:54|2.908
00:58:55|2.908
00:58:56|2.908
00:58:57|2.9077
00:58:58|2.9077
00:58:59|2.9077
00:59:01|2.9067
00:59:01|2.9063
00:59:02|2.9057
00:59:03|2.9064
00:59:04|2.9064
00:59:05|2.9064
00:59:06|2.9064
00:59:08|2.9064
00:59:09|2.9064
00:59:10|2.9067
00:59:11|2.9069
00:59:12|2.9069
00:59:13|2.9069
00:59:14|2.9069
00:59:15|2.9069
00:59:16|2.9069
00:59:17|2.9069
00:59:18|2.9069
00:59:19|2.9069
00:59:20|2.9069
00:59:21|2.9069
00:59:22|2.9069
00:59:23|2.9066
00:59:24|2.9066
00:59:25|2.9066
00:59:26|2.9086
00:59:27|2.9086
00:59:28|2.9086
00:59:29|2.9086
00:59:31|2.9086
00:59:31|2.9086
00:59:32|2.9086
00:59:33|2.9086
00:59:34|2.9086
00:59:36|2.9086
00:59:36|2.907
00:59:38|2.906
00:59:39|2.9045
00:59:39|2.9045
00:59:40|2.9044
00:59:41|2.9044
00:59:42|2.9044
00:59:43|2.9011
00:59:45|2.9011
00:59:46|2.8998
00:59:46|2.8991
00:59:47|2.8992
00:59:49|2.8998
00:59:50|2.8993
00:59:51|2.8993
00:59:52|2.8993
00:59:53|2.8993
00:59:54|2.8993
00:59:55|2.8993
00:59:56|2.8993
00:59:57|2.8993
00:59:58|2.8993
00:59:59|2.8983
01:00:00|2.8983
01:00:01|2.898
01:00:02|2.8978
01:00:03|2.8994
01:00:05|2.9013
01:00:05|2.9029
01:00:06|2.9034
01:00:07|2.9034
01:00:08|2.9062
01:00:09|2.9067
01:00:10|2.9068
01:00:11|2.9085
01:00:12|2.9085
01:00:13|2.912
01:00:14|2.9139
01:00:16|2.915
01:00:17|2.915
01:00:18|2.915
01:00:19|2.9172
01:00:19|2.9175
01:00:21|2.9175
01:00:22|2.9175
01:00:23|2.9164
01:00:24|2.9142
01:00:24|2.913
01:00:25|2.913
01:00:27|2.913
01:00:27|2.913
01:00:28|2.913
01:00:30|2.913
01:00:31|2.9127
01:00:32|2.9127
01:00:33|2.9127
01:00:34|2.9127
01:00:35|2.913
01:00:36|2.913
01:00:37|2.9125
01:00:39|2.9125
01:00:39|2.9125
01:00:40|2.9116
01:00:41|2.9116
01:00:42|2.9116
01:00:43|2.9116
01:00:44|2.9116
01:00:45|2.9125
01:00:47|2.9125
01:00:48|2.9125
01:00:48|2.9125
01:00:50|2.9127
01:00:51|2.9127
01:00:52|2.9127
01:00:52|2.9127
01:00:53|2.9127
01:00:55|2.9127
01:00:56|2.9127
01:00:57|2.9127
01:00:58|2.9127
01:00:59|2.9127
01:01:00|2.9143
01:01:01|2.9151
01:01:02|2.9151
01:01:03|2.9151
01:01:05|2.9151
01:01:06|2.9145
01:01:07|2.9145
01:01:08|2.9145
01:01:08|2.9158
01:01:10|2.9158
01:01:11|2.9158
01:01:12|2.9162
01:01:12|2.9162
01:01:14|2.9162
01:01:14|2.916
01:01:15|2.916
01:01:16|2.9169
01:01:18|2.9162
01:01:19|2.9162
01:01:19|2.9162
01:01:21|2.9162
01:01:21|2.9162
01:01:22|2.9171
01:01:24|2.9171
01:01:25|2.9171
01:01:25|2.9174
01:01:26|2.9161
01:01:27|2.9152
01:01:29|2.9146
01:01:30|2.9146
01:01:30|2.9158
01:01:32|2.9132
01:01:33|2.9132
01:01:34|2.9126
01:01:36|2.9136
01:01:37|2.912
01:01:37|2.9127
01:01:39|2.912
01:01:40|2.912
01:01:40|2.912
01:01:42|2.912
01:01:43|2.9127
01:01:44|2.9127
01:01:45|2.9142
01:01:46|2.9142
01:01:47|2.9138
01:01:48|2.9139
01:01:49|2.9139
01:01:50|2.9139
01:01:51|2.9139
01:01:52|2.9144
01:01:54|2.9144
01:01:54|2.9144
01:01:55|2.9144
01:01:56|2.9144
01:01:57|2.914
01:01:58|2.914
01:01:59|2.914
01:02:00|2.914
01:02:01|2.9142
01:02:02|2.9148
01:02:03|2.9148
01:02:04|2.9148
01:02:05|2.9148
01:02:06|2.9145
01:02:08|2.9147
01:02:09|2.9147
01:02:09|2.9147
01:02:11|2.9147
01:02:12|2.9148
01:02:14|2.9116
01:02:14|2.9116
01:02:15|2.9116
01:02:16|2.9144
01:02:17|2.9144
01:02:18|2.9142
01:02:19|2.9142
01:02:20|2.9127
01:02:21|2.9127
01:02:22|2.9139
01:02:23|2.9139
01:02:24|2.9116
01:02:25|2.91
01:02:26|2.9092
01:02:27|2.9092
01:02:28|2.9093
01:02:29|2.9093
01:02:30|2.9093
01:02:31|2.9093
01:02:32|2.909
01:02:33|2.909
01:02:35|2.909
01:02:35|2.9083
01:02:36|2.9077
01:02:38|2.9071
01:02:39|2.9061
01:02:40|2.9047
01:02:40|2.9047
01:02:42|2.9047
01:02:42|2.9042
01:02:43|2.9042
01:02:45|2.9029
01:02:46|2.903
01:02:47|2.903
01:02:48|2.903
01:02:48|2.903
01:02:50|2.903
01:02:50|2.903
01:02:52|2.903
01:02:53|2.903
01:02:54|2.903
01:02:54|2.903
01:02:55|2.903
01:02:57|2.903
01:02:58|2.903
01:02:59|2.9051
01:03:00|2.9051
01:03:01|2.9051
01:03:01|2.9051
01:03:03|2.9051
01:03:04|2.9069
01:03:05|2.9069
01:03:06|2.9054
01:03:07|2.9054
01:03:08|2.9054
01:03:09|2.9054
01:03:10|2.9054
01:03:11|2.9054
01:03:12|2.909
01:03:14|2.9077
01:03:14|2.9077
01:03:15|2.9104
01:03:17|2.9126
01:03:17|2.9126
01:03:18|2.9134
01:03:19|2.9134
01:03:21|2.9134
01:03:21|2.9134
01:03:23|2.9134
01:03:23|2.9134
01:03:24|2.9125
01:03:26|2.9125
01:03:26|2.9125
01:03:27|2.9133
01:03:29|2.9133
01:03:30|2.9141
01:03:31|2.9141
01:03:32|2.9132
01:03:33|2.9132
01:03:34|2.9132
01:03:35|2.9132
01:03:37|2.914
01:03:37|2.914
01:03:38|2.914
01:03:39|2.914
01:03:40|2.9142
01:03:42|2.9142
01:03:42|2.9152
01:03:44|2.9152
01:03:45|2.9152
01:03:45|2.9152
01:03:47|2.9152
01:03:48|2.9152
01:03:48|2.9152
01:03:50|2.9152
01:03:51|2.9142
01:03:52|2.9142
01:03:52|2.9142
01:03:54|2.9146
01:03:55|2.9146
01:03:56|2.9146
01:03:57|2.9155
01:03:57|2.9155
01:03:59|2.9155
01:03:59|2.9155
01:04:01|2.9155
01:04:02|2.9155
01:04:03|2.9155
01:04:04|2.914
01:04:05|2.914
01:04:06|2.9133
01:04:07|2.9126
01:04:09|2.9107
01:04:09|2.9107
01:04:10|2.9107
01:04:11|2.9107
01:04:13|2.9107
01:04:14|2.9107
01:04:14|2.9107
01:04:15|2.9107
01:04:17|2.9107
01:04:18|2.9103
01:04:18|2.9103
01:04:20|2.9103
01:04:21|2.911
01:04:21|2.911
01:04:22|2.911
01:04:23|2.911
01:04:25|2.911
01:04:26|2.911
01:04:27|2.9133
01:04:27|2.9133
01:04:29|2.9133
01:04:29|2.9133
01:04:30|2.9133
01:04:31|2.9139
01:04:32|2.9139
01:04:34|2.9139
01:04:35|2.9139
01:04:36|2.9139
01:04:37|2.9139
01:04:39|2.9139
01:04:39|2.9139
01:04:41|2.9139
01:04:41|2.9139
01:04:42|2.9139
01:04:44|2.9139
01:04:45|2.9139
01:04:46|2.9163
01:04:47|2.9156
01:04:48|2.9156
01:04:49|2.9156
01:04:49|2.9147
01:04:51|2.9147
01:04:52|2.9147
01:04:53|2.9147
01:04:53|2.9138
01:04:55|2.9138
01:04:56|2.914
01:04:57|2.9136
01:04:58|2.9136
01:04:59|2.9136
01:05:00|2.9136
01:05:02|2.9136
01:05:02|2.9136
01:05:03|2.9136
01:05:04|2.9136
01:05:05|2.9136
01:05:07|2.9136
01:05:08|2.9136
01:05:09|2.9136
01:05:10|2.9136
01:05:11|2.9136
01:05:12|2.9128
01:05:13|2.9128
01:05:14|2.9128
01:05:15|2.9128
01:05:16|2.9128
01:05:17|2.9128
01:05:18|2.9128
01:05:19|2.9129
01:05:20|2.9129
01:05:21|2.9129
01:05:22|2.9141
01:05:23|2.9141
01:05:24|2.9141
01:05:25|2.9141
01:05:26|2.9141
01:05:27|2.9141
01:05:28|2.9141
01:05:29|2.9141
01:05:30|2.9141
01:05:31|2.9141
01:05:32|2.9141
01:05:33|2.9141
01:05:34|2.9141
01:05:35|2.9141
01:05:36|2.9141
01:05:38|2.9141
01:05:38|2.9141
01:05:39|2.9141
01:05:41|2.9152
01:05:42|2.9152
01:05:43|2.9153
01:05:44|2.9153
01:05:44|2.9153
01:05:46|2.9153
01:05:46|2.9153
01:05:48|2.9168
01:05:49|2.9168
01:05:50|2.9168
01:05:51|2.9168
01:05:52|2.9168
01:05:53|2.9168
01:05:54|2.9168
01:05:55|2.9168
01:05:56|2.9168
01:05:57|2.9168
01:05:58|2.9168
01:05:59|2.9168
01:06:00|2.9163
01:06:01|2.9163
01:06:02|2.9163
01:06:03|2.9163
01:06:04|2.9163
01:06:06|2.9163
01:06:07|2.9163
01:06:08|2.9163
01:06:09|2.9163
01:06:10|2.92
01:06:11|2.9184
01:06:12|2.9208
01:06:13|2.9208
01:06:14|2.9208
01:06:15|2.9208
01:06:16|2.9208
01:06:17|2.9208
01:06:18|2.9208
01:06:19|2.9208
01:06:20|2.9208
01:06:21|2.9208
01:06:22|2.9214
01:06:23|2.9214
01:06:24|2.9214
01:06:25|2.9214
01:06:26|2.9214
01:06:27|2.9214
01:06:28|2.9197
01:06:29|2.9197
01:06:30|2.9197
01:06:31|2.9197
01:06:32|2.9192
01:06:33|2.9192
01:06:34|2.9192
01:06:35|2.9192
01:06:36|2.9192
01:06:38|2.9192
01:06:39|2.9192
01:06:40|2.9192
01:06:40|2.9199
01:06:42|2.9199
01:06:43|2.9199
01:06:44|2.92
01:06:45|2.92
01:06:46|2.92
01:06:46|2.9185
01:06:48|2.9197
01:06:48|2.92
01:06:50|2.9194
01:06:51|2.9209
01:06:51|2.9213
01:06:53|2.9213
01:06:53|2.9212
01:06:55|2.9212
01:06:56|2.9212
01:06:57|2.9212
01:06:58|2.9212
01:06:59|2.9212
01:07:00|2.9212
01:07:01|2.9212
01:07:02|2.923
01:07:03|2.923
01:07:05|2.9209
01:07:06|2.9205
01:07:07|2.9205
01:07:08|2.9199
01:07:08|2.9199
01:07:10|2.9199
01:07:11|2.9199
01:07:12|2.9199
01:07:13|2.9199
01:07:14|2.9199
01:07:15|2.9199
01:07:16|2.9208
01:07:17|2.9208
01:07:18|2.9228
01:07:19|2.9228
01:07:20|2.9228
01:07:20|2.9227
01:07:22|2.9227
01:07:23|2.9227
01:07:24|2.9212
01:07:25|2.9212
01:07:26|2.9212
01:07:27|2.9212
01:07:28|2.9212
01:07:29|2.9212
01:07:30|2.9211
01:07:31|2.9211
01:07:32|2.9211
01:07:33|2.9211
01:07:34|2.9211
01:07:35|2.9211
01:07:36|2.9211
01:07:37|2.9235
01:07:39|2.9235
01:07:40|2.9235
01:07:41|2.9235
01:07:41|2.9235
01:07:43|2.9226
01:07:44|2.9226
01:07:46|2.9226
01:07:46|2.9226
01:07:48|2.9235
01:07:48|2.9235
01:07:49|2.9235
01:07:50|2.9221
01:07:52|2.92
01:07:52|2.9199
01:07:53|2.9199
01:07:55|2.9199
01:07:55|2.9199
01:07:57|2.9199
01:07:57|2.9188
01:07:59|2.9205
01:08:00|2.9205
01:08:01|2.9205
01:08:01|2.9205
01:08:03|2.9205
01:08:04|2.9206
01:08:05|2.9206
01:08:07|2.9214
01:08:07|2.923
01:08:08|2.923
01:08:10|2.923
01:08:11|2.9215
01:08:12|2.9211
01:08:13|2.9211
01:08:13|2.9211
01:08:15|2.9211
01:08:16|2.9211
01:08:17|2.9211
01:08:17|2.9211
01:08:18|2.9205
01:08:20|2.9205
01:08:21|2.9211
01:08:22|2.9211
01:08:23|2.9211
01:08:24|2.9211
01:08:25|2.9211
01:08:25|2.9199
01:08:27|2.9199
01:08:28|2.9196
01:08:29|2.9196
01:08:29|2.9196
01:08:30|2.9196
01:08:32|2.9196
01:08:33|2.9196
01:08:34|2.9196
01:08:35|2.9188
01:08:36|2.9181
01:08:37|2.918
01:08:38|2.9162
01:08:39|2.9162
01:08:40|2.9162
01:08:41|2.9162
01:08:43|2.9171
01:08:43|2.9171
01:08:44|2.9171
01:08:45|2.9171
01:08:46|2.9171
01:08:48|2.917
01:08:49|2.9166
01:08:49|2.9166
01:08:50|2.9166
01:08:52|2.9161
01:08:53|2.9161
01:08:53|2.9168
01:08:54|2.9168
01:08:56|2.9151
01:08:57|2.913
01:08:58|2.914
01:08:59|2.9138
01:09:00|2.9138
01:09:01|2.9125
01:09:02|2.9119
01:09:03|2.9119
01:09:05|2.9104
01:09:05|2.9104
01:09:06|2.9074
01:09:08|2.9077
01:09:09|2.9064
01:09:10|2.9064
01:09:11|2.9064
01:09:12|2.9064
01:09:13|2.9066
01:09:14|2.9105
01:09:15|2.9112
01:09:16|2.9106
01:09:17|2.9106
01:09:18|2.9084
01:09:19|2.9088
01:09:20|2.9088
01:09:21|2.9088
01:09:22|2.9088
01:09:23|2.9088
01:09:24|2.9088
01:09:25|2.9088
01:09:27|2.9095
01:09:27|2.9095
01:09:28|2.9095
01:09:29|2.9071
01:09:30|2.9107
01:09:31|2.9104
01:09:32|2.9104
01:09:33|2.9104
01:09:34|2.9083
01:09:35|2.9083
01:09:36|2.9094
01:09:37|2.9094
01:09:38|2.9094
01:09:40|2.9094
01:09:41|2.9094
01:09:42|2.9094
01:09:43|2.9094
01:09:45|2.9094
01:09:45|2.9094
01:09:46|2.9094
01:09:47|2.9094
01:09:48|2.9094
01:09:49|2.9094
01:09:50|2.9094
01:09:51|2.9094
01:09:52|2.9075
01:09:53|2.9075
01:09:54|2.9075
01:09:55|2.91
01:09:56|2.91
01:09:57|2.91
01:09:58|2.91
01:09:59|2.91
01:10:01|2.91
01:10:02|2.91
01:10:03|2.91
01:10:04|2.91
01:10:06|2.9096
01:10:07|2.9096
01:10:08|2.9096
01:10:08|2.9096
01:10:10|2.9094
01:10:10|2.9094
01:10:12|2.9094
01:10:12|2.9094
01:10:14|2.9094
01:10:14|2.9094
01:10:16|2.9094
01:10:17|2.9083
01:10:18|2.9073
01:10:19|2.9073
01:10:19|2.9073
01:10:21|2.9081
01:10:22|2.9081
01:10:23|2.9081
01:10:24|2.9081
01:10:25|2.9071
01:10:26|2.9065
01:10:27|2.9065
01:10:28|2.9065
01:10:28|2.9065
01:10:30|2.9065
01:10:31|2.9065
01:10:32|2.9059
01:10:34|2.9052
01:10:34|2.9052
01:10:35|2.9055
01:10:36|2.9051
01:10:38|2.9054
01:10:39|2.9089
01:10:39|2.9085
01:10:40|2.9085
01:10:42|2.9085
01:10:43|2.9085
01:10:44|2.9085
01:10:46|2.9085
01:10:47|2.9085
01:10:48|2.9065
01:10:49|2.9082
01:10:50|2.9082
01:10:52|2.9082
01:10:52|2.9082
01:10:53|2.9082
01:10:54|2.9082
01:10:55|2.9098
01:10:56|2.9098
01:10:57|2.9098
01:10:58|2.9098
01:10:59|2.9098
01:11:00|2.9082
01:11:01|2.9082
01:11:02|2.9073
01:11:03|2.9073
01:11:04|2.9073
01:11:06|2.9073
01:11:07|2.9065
01:11:08|2.9065
01:11:09|2.9065
01:11:10|2.9065
01:11:10|2.9065
01:11:11|2.9065
01:11:13|2.9065
01:11:14|2.9065
01:11:15|2.9085
01:11:16|2.9085
01:11:17|2.9085
01:11:18|2.9085
01:11:19|2.9085
01:11:20|2.9085
01:11:21|2.9074
01:11:23|2.9074
01:11:23|2.9074
01:11:24|2.9074
01:11:25|2.9074
01:11:26|2.909
01:11:27|2.909
01:11:28|2.9079
01:11:29|2.9079
01:11:30|2.9079
01:11:31|2.9079
01:11:32|2.9079
01:11:33|2.9079
01:11:35|2.9079
01:11:36|2.9079
01:11:36|2.9079
01:11:38|2.9091
01:11:39|2.9091
01:11:39|2.9091
01:11:40|2.9091
01:11:42|2.9091
01:11:43|2.9091
01:11:45|2.9091
01:11:46|2.9091
01:11:46|2.9097
01:11:47|2.9122
01:11:49|2.9122
01:11:49|2.9122
01:11:50|2.9134
01:11:51|2.9156
01:11:53|2.9145
01:11:53|2.9172
01:11:54|2.9172
01:11:56|2.9172
01:11:56|2.9167
01:11:57|2.9167
01:11:59|2.9172
01:12:00|2.9172
01:12:01|2.9172
01:12:02|2.9142
01:12:03|2.9142
01:12:04|2.9135
01:12:05|2.9135
01:12:06|2.9135
01:12:07|2.9135
01:12:08|2.9135
01:12:09|2.9165
01:12:10|2.9165
01:12:11|2.9183
01:12:12|2.9183
01:12:13|2.9183
01:12:14|2.9183
01:12:15|2.9183
01:12:16|2.9183
01:12:17|2.9195
01:12:18|2.9195
01:12:19|2.9195
01:12:20|2.9195
01:12:21|2.9195
01:12:22|2.9194
01:12:23|2.9194
01:12:24|2.9194
01:12:25|2.9194
01:12:26|2.9194
01:12:27|2.9179
01:12:28|2.9188
01:12:29|2.9188
01:12:30|2.9188
01:12:31|2.9188
01:12:32|2.9188
01:12:33|2.9179
01:12:35|2.9179
01:12:35|2.9179
01:12:36|2.9179
01:12:37|2.9179
01:12:38|2.9179
01:12:39|2.9182
01:12:40|2.9182
01:12:41|2.9182
01:12:42|2.9182
01:12:44|2.9189
01:12:44|2.9189
01:12:45|2.9189
01:12:46|2.9189
01:12:47|2.9189
01:12:48|2.9189
01:12:49|2.9189
01:12:50|2.9189
01:12:52|2.9189
01:12:52|2.9189
01:12:54|2.9179
01:12:54|2.9187
01:12:56|2.9168
01:12:56|2.9162
01:12:58|2.9162
01:12:58|2.9162
01:13:00|2.9162
01:13:01|2.9162
01:13:02|2.9162
01:13:03|2.9162
01:13:04|2.9162
01:13:05|2.9162
01:13:06|2.9146
01:13:07|2.9146
01:13:08|2.9136
01:13:09|2.9141
01:13:10|2.9129
01:13:11|2.9129
01:13:12|2.9136
01:13:13|2.9136
01:13:14|2.9136
01:13:16|2.9136
01:13:16|2.9136
01:13:17|2.9136
01:13:19|2.9136
01:13:19|2.9136
01:13:21|2.9136
01:13:22|2.9136
01:13:23|2.9136
01:13:23|2.9136
01:13:25|2.9136
01:13:25|2.9136
01:13:26|2.9136
01:13:28|2.9136
01:13:29|2.9136
01:13:30|2.9136
01:13:31|2.9136
01:13:32|2.9136
01:13:33|2.9143
01:13:33|2.9139
01:13:35|2.9149
01:13:35|2.9149
01:13:36|2.9149
01:13:38|2.9149
01:13:38|2.9149
01:13:40|2.9149
01:13:41|2.9149
01:13:42|2.9155
01:13:43|2.9155
01:13:44|2.911
01:13:45|2.911
01:13:46|2.9124
01:13:47|2.9124
01:13:48|2.9124
01:13:49|2.9124
01:13:50|2.9124
01:13:51|2.9124
01:13:52|2.913
01:13:53|2.913
01:13:54|2.913
01:13:55|2.913
01:13:56|2.913
01:13:58|2.913
01:13:58|2.913
01:13:59|2.913
01:14:00|2.913
01:14:02|2.9127
01:14:02|2.9127
01:14:04|2.9127
01:14:05|2.9127
01:14:06|2.9127
01:14:07|2.9127
01:14:08|2.9127
01:14:09|2.9127
01:14:10|2.9127
01:14:12|2.9127
01:14:12|2.9127
01:14:14|2.9127
01:14:15|2.9127
01:14:16|2.9124
01:14:17|2.9124
01:14:17|2.9117
01:14:19|2.9117
01:14:19|2.9117
01:14:20|2.9117
01:14:22|2.9106
01:14:23|2.9106
01:14:23|2.9106
01:14:25|2.9106
01:14:26|2.9106
01:14:27|2.9106
01:14:28|2.9106
01:14:29|2.9106
01:14:29|2.9106
01:14:31|2.9102
01:14:32|2.9102
01:14:33|2.9102
01:14:34|2.9102
01:14:35|2.9102
01:14:36|2.9102
01:14:37|2.9102
01:14:38|2.9102
01:14:39|2.9102
01:14:40|2.9102
01:14:41|2.9102
01:14:42|2.9097
01:14:43|2.9097
01:14:44|2.9097
01:14:45|2.9097
01:14:46|2.9103
01:14:48|2.9093
01:14:49|2.9093
01:14:50|2.9093
01:14:51|2.9088
01:14:52|2.9059
01:14:53|2.9059
01:14:54|2.9059
01:14:55|2.9068
01:14:56|2.9068
01:14:57|2.9068
01:14:58|2.9065
01:14:59|2.9065
01:15:00|2.9065
01:15:01|2.9065
01:15:02|2.9065
01:15:03|2.9065
01:15:04|2.9065
01:15:05|2.9065
01:15:06|2.9065
01:15:07|2.9065
01:15:09|2.9071
01:15:10|2.9071
01:15:11|2.9071
01:15:12|2.9071
01:15:12|2.9071
01:15:13|2.9058
01:15:14|2.9058
01:15:16|2.907
01:15:17|2.907
01:15:18|2.9079
01:15:19|2.9079
01:15:19|2.9079
01:15:21|2.9079
01:15:22|2.9079
01:15:22|2.9079
01:15:24|2.9079
01:15:24|2.9079
01:15:26|2.9087
01:15:26|2.9087
01:15:27|2.9087
01:15:29|2.9087
01:15:29|2.9087
01:15:31|2.9087
01:15:31|2.9087
01:15:32|2.9087
01:15:33|2.9087
01:15:34|2.9087
01:15:35|2.9087
01:15:37|2.9087
01:15:37|2.9087
01:15:39|2.9087
01:15:39|2.9087
01:15:40|2.9087
01:15:42|2.9087
01:15:42|2.9033
01:15:44|2.9033
01:15:44|2.9033
01:15:46|2.9026
01:15:47|2.9029
01:15:48|2.9026
01:15:49|2.9026
01:15:50|2.9026
01:15:51|2.9026
01:15:52|2.9025
01:15:53|2.9044
01:15:54|2.9044
01:15:55|2.9044
01:15:56|2.9044
01:15:57|2.9044
01:15:59|2.9044
01:16:00|2.9055
01:16:00|2.9055
01:16:01|2.9055
01:16:03|2.9055
01:16:04|2.9055
01:16:05|2.9055
01:16:06|2.9055
01:16:08|2.905
01:16:09|2.905
01:16:09|2.905
01:16:11|2.9054
01:16:12|2.9054
01:16:12|2.9054
01:16:13|2.9055
01:16:15|2.9055
01:16:16|2.9034
01:16:17|2.9034
01:16:19|2.9034
01:16:19|2.9034
01:16:21|2.9034
01:16:21|2.9026
01:16:23|2.9026
01:16:24|2.9019
01:16:25|2.9019
01:16:26|2.9019
01:16:26|2.9019
01:16:27|2.9019
01:16:28|2.9019
01:16:29|2.9019
01:16:31|2.9019
01:16:32|2.9019
01:16:33|2.9019
01:16:34|2.9019
01:16:35|2.9019
01:16:35|2.9019
01:16:37|2.9029
01:16:38|2.9029
01:16:38|2.9029
01:16:40|2.9021
01:16:41|2.9021
01:16:42|2.9021
01:16:43|2.9021
01:16:44|2.9021
01:16:45|2.9021
01:16:46|2.9021
01:16:47|2.9021
01:16:48|2.9021
01:16:49|2.9021
01:16:50|2.9021
01:16:51|2.9021
01:16:52|2.9021
01:16:53|2.9021
01:16:54|2.9021
01:16:55|2.9021
01:16:57|2.9021
01:16:57|2.9021
01:16:58|2.9021
01:17:00|2.9021
01:17:00|2.9021
01:17:02|2.9021
01:17:03|2.9021
01:17:04|2.9021
01:17:05|2.9021
01:17:06|2.9021
01:17:08|2.9021
01:17:09|2.9021
01:17:09|2.9032
01:17:11|2.9032
01:17:11|2.9032
01:17:13|2.9005
01:17:14|2.9005
01:17:15|2.9005
01:17:15|2.9005
01:17:16|2.9005
01:17:18|2.9005
01:17:19|2.9005
01:17:21|2.902
01:17:21|2.9027
01:17:22|2.9027
01:17:23|2.9027
01:17:24|2.9027
01:17:26|2.9027
01:17:27|2.9026
01:17:27|2.9026
01:17:29|2.9014
01:17:29|2.9014
01:17:30|2.9014
01:17:32|2.9014
01:17:33|2.9014
01:17:34|2.9014
01:17:35|2.9014
01:17:36|2.9014
01:17:37|2.9014
01:17:38|2.9014
01:17:39|2.8991
01:17:39|2.899
01:17:41|2.8991
01:17:42|2.8974
01:17:42|2.8974
01:17:43|2.8974
01:17:44|2.8974
01:17:45|2.8974
01:17:47|2.8974
01:17:48|2.8974
01:17:49|2.8999
01:17:51|2.8999
01:17:51|2.8999
01:17:52|2.8999
01:17:53|2.8999
01:17:54|2.8999
01:17:55|2.8999
01:17:57|2.8999
01:17:57|2.8999
01:17:59|2.8999
01:18:00|2.8974
01:18:00|2.8974
01:18:01|2.8994
01:18:02|2.8994
01:18:03|2.8994
01:18:05|2.8994
01:18:06|2.8994
01:18:07|2.8994
01:18:09|2.8994
01:18:10|2.8994
01:18:11|2.8994
01:18:11|2.8994
01:18:13|2.8994
01:18:14|2.8994
01:18:14|2.8994
01:18:16|2.8974
01:18:17|2.8974
01:18:18|2.8974
01:18:19|2.8956
01:18:20|2.8956
01:18:22|2.8956
01:18:22|2.8956
01:18:23|2.8956
01:18:24|2.8956
01:18:25|2.8956
01:18:26|2.8947
01:18:27|2.8945
01:18:28|2.8945
01:18:29|2.8922
01:18:30|2.8913
01:18:31|2.8918
01:18:32|2.8918
01:18:33|2.8921
01:18:34|2.8921
01:18:35|2.8921
01:18:36|2.89
01:18:37|2.89
01:18:38|2.8896
01:18:39|2.8896
01:18:40|2.8896
01:18:41|2.8896
01:18:42|2.8904
01:18:43|2.889
01:18:44|2.8908
01:18:45|2.89
01:18:46|2.89
01:18:47|2.89
01:18:49|2.89
01:18:50|2.89
01:18:51|2.884
01:18:51|2.8826
01:18:53|2.8824
01:18:54|2.8843
01:18:56|2.8847
01:18:56|2.8847
01:18:57|2.8849
01:18:58|2.8849
01:19:00|2.8847
01:19:00|2.8847
01:19:01|2.8847
01:19:03|2.8847
01:19:04|2.8861
01:19:05|2.8853
01:19:06|2.8853
01:19:07|2.8853
01:19:08|2.8818
01:19:09|2.8863
01:19:10|2.8863
01:19:11|2.8831
01:19:12|2.8857
01:19:13|2.8857
01:19:14|2.8857
01:19:16|2.8846
01:19:16|2.8846
01:19:17|2.8846
01:19:18|2.8846
01:19:20|2.8846
01:19:21|2.8846
01:19:22|2.8846
01:19:23|2.8846
01:19:23|2.8839
01:19:24|2.8849
01:19:26|2.8849
01:19:27|2.8849
01:19:27|2.8848
01:19:29|2.8848
01:19:30|2.8848
01:19:31|2.8842
01:19:32|2.8842
01:19:33|2.8832
01:19:34|2.8832
01:19:35|2.8833
01:19:36|2.8833
01:19:37|2.8833
01:19:37|2.8833
01:19:38|2.8833
01:19:40|2.8833
01:19:41|2.8833
01:19:42|2.8848
01:19:42|2.8848
01:19:44|2.8848
01:19:44|2.8832
01:19:46|2.8841
01:19:47|2.8841
01:19:48|2.8841
01:19:49|2.8841
01:19:50|2.8848
01:19:51|2.8848
01:19:53|2.8848
01:19:53|2.8848
01:19:54|2.8871
01:19:55|2.8871
01:19:56|2.8884
01:19:58|2.8884
01:19:59|2.8884
01:20:00|2.8898
01:20:00|2.8884
01:20:01|2.8924
01:20:03|2.8936
01:20:04|2.8936
01:20:05|2.8936
01:20:06|2.8936
01:20:07|2.8936
01:20:08|2.8936
01:20:09|2.8936
01:20:10|2.8936
01:20:11|2.8936
01:20:13|2.8927
01:20:13|2.8927
01:20:14|2.8929
01:20:15|2.8921
01:20:16|2.8921
01:20:17|2.8921
01:20:19|2.8921
01:20:20|2.8921
01:20:20|2.8921
01:20:22|2.8928
01:20:23|2.8928
01:20:23|2.8928
01:20:24|2.8928
01:20:25|2.8928
01:20:26|2.8928
01:20:27|2.8928
01:20:28|2.8914
01:20:30|2.8914
01:20:31|2.8914
01:20:31|2.8914
01:20:32|2.8914
01:20:33|2.8914
01:20:34|2.8914
01:20:36|2.8914
01:20:36|2.8914
01:20:38|2.8907
01:20:38|2.8907
01:20:39|2.8907
01:20:41|2.8907
01:20:41|2.8896
01:20:43|2.8892
01:20:44|2.8885
01:20:45|2.8885
01:20:46|2.8885
01:20:47|2.8885
01:20:48|2.8885
01:20:49|2.8885
01:20:50|2.8877
01:20:51|2.8859
01:20:52|2.8859
01:20:54|2.8856
01:20:54|2.8854
01:20:56|2.8854
01:20:56|2.8854
01:20:58|2.8854
01:20:59|2.8863
01:21:00|2.8871
01:21:00|2.8871
01:21:02|2.8871
01:21:03|2.8871
01:21:04|2.8871
01:21:05|2.8854
01:21:06|2.8854
01:21:07|2.885
01:21:08|2.8854
01:21:10|2.8854
01:21:10|2.8854
01:21:11|2.8844
01:21:13|2.8844
01:21:14|2.8844
01:21:14|2.884
01:21:15|2.8843
01:21:17|2.8841
01:21:18|2.8843
01:21:18|2.8843
01:21:20|2.8843
01:21:21|2.8817
01:21:22|2.8817
01:21:23|2.8832
01:21:24|2.8832
01:21:25|2.8832
01:21:26|2.879
01:21:27|2.8797
01:21:28|2.8799
01:21:29|2.8809
01:21:30|2.881
01:21:31|2.8814
01:21:32|2.8794
01:21:33|2.8794
01:21:34|2.8804
01:21:35|2.8802
01:21:36|2.8792
01:21:37|2.8818
01:21:38|2.8818
01:21:39|2.8818
01:21:40|2.8818
01:21:42|2.8728
01:21:42|2.871
01:21:43|2.8715
01:21:44|2.8731
01:21:45|2.8726
01:21:46|2.8712
01:21:47|2.8714
01:21:48|2.8714
01:21:49|2.8739
01:21:50|2.8742
01:21:51|2.8742
01:21:53|2.8742
01:21:54|2.877
01:21:55|2.8772
01:21:55|2.8787
01:21:56|2.8782
01:21:57|2.8782
01:21:58|2.8782
01:21:59|2.8782
01:22:01|2.8785
01:22:02|2.8782
01:22:03|2.8782
01:22:05|2.8752
01:22:06|2.8766
01:22:06|2.8754
01:22:08|2.8768
01:22:08|2.8768
01:22:10|2.8768
01:22:11|2.8768
01:22:12|2.8761
01:22:13|2.8761
01:22:14|2.8761
01:22:15|2.8768
01:22:16|2.8768
01:22:17|2.8768
01:22:18|2.8768
01:22:19|2.8768
01:22:20|2.8768
01:22:21|2.8804
01:22:22|2.8791
01:22:23|2.881
01:22:24|2.881
01:22:25|2.881
01:22:26|2.8812
01:22:27|2.8812
01:22:28|2.882
01:22:29|2.882
01:22:30|2.8819
01:22:31|2.8837
01:22:32|2.8836
01:22:33|2.8835
01:22:34|2.8835
01:22:35|2.8812
01:22:36|2.8812
01:22:37|2.8811
01:22:38|2.8811
01:22:39|2.8811
01:22:40|2.8811
01:22:41|2.8812
01:22:42|2.8812
01:22:43|2.8812
01:22:44|2.8812
01:22:45|2.8809
01:22:46|2.8827
01:22:47|2.884
01:22:48|2.884
01:22:49|2.884
01:22:50|2.884
01:22:51|2.884
01:22:53|2.883
01:22:54|2.883
01:22:55|2.883
01:22:55|2.8832
01:22:56|2.8832
01:22:58|2.8832
01:22:59|2.8824
01:23:00|2.8824
01:23:01|2.8824
01:23:03|2.8822
01:23:04|2.8822
01:23:05|2.883
01:23:06|2.883
01:23:08|2.883
01:23:08|2.883
01:23:10|2.883
01:23:11|2.883
01:23:12|2.883
01:23:13|2.883
01:23:14|2.883
01:23:15|2.883
01:23:15|2.883
01:23:17|2.885
01:23:18|2.885
01:23:19|2.8876
01:23:19|2.8888
01:23:20|2.8888
01:23:22|2.8885
01:23:23|2.8885
01:23:24|2.8885
01:23:25|2.8885
01:23:26|2.8885
01:23:27|2.8885
01:23:28|2.8885
01:23:29|2.8885
01:23:30|2.8885
01:23:30|2.8885
01:23:32|2.8884
01:23:33|2.8884
01:23:34|2.8884
01:23:35|2.8884
01:23:36|2.8884
01:23:36|2.8884
01:23:38|2.8884
01:23:39|2.8884
01:23:40|2.8884
01:23:41|2.8884
01:23:41|2.8869
01:23:42|2.8869
01:23:44|2.8853
01:23:45|2.8853
01:23:46|2.8853
01:23:47|2.8853
01:23:48|2.8853
01:23:49|2.8853
01:23:50|2.8853
01:23:51|2.8853
01:23:52|2.8853
01:23:53|2.8853
01:23:54|2.8854
01:23:55|2.8854
01:23:56|2.8854
01:23:57|2.8854
01:23:58|2.8854
01:24:00|2.8857
01:24:00|2.8857
01:24:01|2.8857
01:24:03|2.8859
01:24:04|2.8859
01:24:04|2.8856
01:24:06|2.8856
01:24:07|2.8856
01:24:08|2.8856
01:24:10|2.8856
01:24:10|2.8856
01:24:11|2.8856
01:24:12|2.8856
01:24:13|2.8856
01:24:14|2.8856
01:24:15|2.8867
01:24:16|2.8867
01:24:17|2.8867
01:24:18|2.8867
01:24:19|2.8867
01:24:20|2.8867
01:24:21|2.8867
01:24:22|2.8867
01:24:23|2.8867
01:24:24|2.8867
01:24:25|2.8867
01:24:26|2.8869
01:24:27|2.8869
01:24:28|2.887
01:24:29|2.887
01:24:30|2.887
01:24:31|2.8869
01:24:32|2.8869
01:24:33|2.8937
01:24:34|2.8913
01:24:35|2.8915
01:24:36|2.8915
01:24:37|2.8922
01:24:38|2.8922
01:24:39|2.8915
01:24:40|2.8943
01:24:41|2.8943
01:24:42|2.8943
01:24:43|2.8943
01:24:44|2.8943
01:24:45|2.8943
01:24:46|2.8943
01:24:47|2.8943
01:24:48|2.8974
01:24:49|2.8965
01:24:50|2.9024
01:24:51|2.9019
01:24:52|2.9019
01:24:53|2.9017
01:24:55|2.9006
01:24:56|2.9012
01:24:57|2.9012
01:24:58|2.9012
01:24:59|2.9014
01:25:01|2.9014
01:25:01|2.9012
01:25:03|2.9019
01:25:04|2.9022
01:25:05|2.9022
01:25:06|2.9022
01:25:08|2.9035
01:25:09|2.9036
01:25:10|2.9036
01:25:11|2.9036
01:25:12|2.9037
01:25:13|2.9046
01:25:14|2.9046
01:25:15|2.9046
01:25:16|2.9049
01:25:17|2.9049
01:25:18|2.905
01:25:19|2.905
01:25:20|2.9052
01:25:21|2.9052
01:25:22|2.9052
01:25:23|2.9054
01:25:24|2.9054
01:25:25|2.9054
01:25:26|2.9054
01:25:27|2.9054
01:25:28|2.9053
01:25:29|2.9032
01:25:30|2.9025
01:25:31|2.9025
01:25:32|2.9025
01:25:33|2.9015
01:25:34|2.901
01:25:35|2.901
01:25:37|2.901
01:25:37|2.9015
01:25:39|2.9015
01:25:39|2.9011
01:25:40|2.9025
01:25:41|2.9009
01:25:42|2.9009
01:25:44|2.9009
01:25:45|2.9009
01:25:45|2.9009
01:25:46|2.9009
01:25:47|2.9009
01:25:48|2.9025
01:25:49|2.9025
01:25:50|2.9025
01:25:52|2.9025
01:25:52|2.9025
01:25:53|2.9025
01:25:55|2.9025
01:25:55|2.9025
01:25:57|2.9038
01:25:58|2.9038
01:25:59|2.9038
01:26:00|2.9038
01:26:01|2.9038
01:26:03|2.9038
01:26:04|2.9038
01:26:04|2.905
01:26:06|2.905
01:26:07|2.905
01:26:08|2.905
01:26:09|2.9047
01:26:10|2.9019
01:26:11|2.9019
01:26:12|2.9023
01:26:12|2.9023
01:26:13|2.9023
01:26:15|2.9023
01:26:16|2.9023
01:26:17|2.9023
01:26:18|2.9023
01:26:19|2.9041
01:26:20|2.9041
01:26:21|2.9041
01:26:22|2.9041
01:26:23|2.9041
01:26:24|2.9041
01:26:25|2.9028
01:26:26|2.9015
01:26:28|2.9007
01:26:28|2.9007
01:26:29|2.9007
01:26:30|2.9007
01:26:31|2.9007
01:26:33|2.8987
01:26:33|2.8987
01:26:35|2.8992
01:26:35|2.9
01:26:36|2.9
01:26:38|2.8993
01:26:38|2.8993
01:26:40|2.8993
01:26:41|2.8993
01:26:41|2.8993
01:26:42|2.8993
01:26:44|2.8993
01:26:45|2.8993
01:26:45|2.8993
01:26:47|2.8982
01:26:47|2.8982
01:26:48|2.8982
01:26:49|2.8982
01:26:50|2.8982
01:26:51|2.8982
01:26:52|2.8974
01:26:53|2.8929
01:26:54|2.8905
01:26:55|2.8897
01:26:57|2.8903
01:26:58|2.889
01:26:59|2.889
01:27:00|2.8876
01:27:01|2.8876
01:27:01|2.8887
01:27:03|2.8887
01:27:04|2.8887
01:27:05|2.8887
01:27:07|2.8887
01:27:08|2.8905
01:27:09|2.8952
01:27:10|2.8959
01:27:11|2.8933
01:27:12|2.8922
01:27:13|2.8922
01:27:14|2.8922
01:27:15|2.8922
01:27:16|2.8891
01:27:17|2.8891
01:27:19|2.8884
01:27:19|2.8884
01:27:20|2.8884
01:27:21|2.8884
01:27:22|2.8884
01:27:23|2.888
01:27:24|2.888
01:27:25|2.888
01:27:26|2.886
01:27:27|2.886
01:27:28|2.886
01:27:29|2.8896
01:27:30|2.8896
01:27:31|2.8896
01:27:32|2.8911
01:27:33|2.8911
01:27:34|2.8903
01:27:35|2.887
01:27:36|2.8867
01:27:37|2.8867
01:27:38|2.8875
01:27:40|2.8875
01:27:40|2.8875
01:27:42|2.8875
01:27:42|2.8875
01:27:44|2.8875
01:27:44|2.8875
01:27:45|2.8862
01:27:46|2.8862
01:27:47|2.8862
01:27:48|2.8862
01:27:49|2.8862
01:27:51|2.8843
01:27:51|2.8843
01:27:52|2.8843
01:27:54|2.8844
01:27:54|2.8844
01:27:55|2.8844
01:27:57|2.8844
01:27:58|2.8858
01:27:59|2.8865
01:28:01|2.8889
01:28:02|2.8889
01:28:03|2.8889
01:28:05|2.8886
01:28:05|2.8872
01:28:07|2.8853
01:28:07|2.8829
01:28:09|2.8829
01:28:10|2.8829
01:28:11|2.8821
01:28:12|2.8821
01:28:13|2.8832
01:28:14|2.8841
01:28:15|2.8844
01:28:17|2.8851
01:28:17|2.8851
01:28:18|2.8875
01:28:20|2.8885
01:28:21|2.8885
01:28:21|2.8885
01:28:22|2.8899
01:28:24|2.8902
01:28:24|2.8898
01:28:26|2.8898
01:28:27|2.8896
01:28:28|2.8896
01:28:29|2.8896
01:28:30|2.8896
01:28:31|2.8909
01:28:32|2.8909
01:28:33|2.8895
01:28:33|2.8895
01:28:35|2.8896
01:28:36|2.8896
01:28:37|2.8896
01:28:38|2.8896
01:28:39|2.8896
01:28:40|2.8896
01:28:41|2.8868
01:28:42|2.8868
01:28:43|2.8868
01:28:44|2.8865
01:28:45|2.8862
01:28:46|2.8862
01:28:47|2.8862
01:28:48|2.8862
01:28:49|2.8858
01:28:50|2.8858
01:28:51|2.8858
01:28:52|2.8858
01:28:53|2.8858
01:28:54|2.8858
01:28:55|2.8858
01:28:56|2.8858
01:28:57|2.8858
01:28:58|2.8858
01:28:59|2.8868
01:29:00|2.8868
01:29:01|2.8868
01:29:02|2.8868
01:29:04|2.8897
01:29:05|2.891
01:29:06|2.8922
01:29:07|2.8929
01:29:08|2.8949
01:29:09|2.8949
01:29:10|2.8949
01:29:11|2.8977
01:29:12|2.8978
01:29:13|2.8978
01:29:14|2.8978
01:29:15|2.897
01:29:16|2.897
01:29:17|2.897
01:29:18|2.897
01:29:20|2.897
01:29:20|2.897
01:29:21|2.897
01:29:22|2.897
01:29:23|2.897
01:29:24|2.897
01:29:25|2.897
01:29:27|2.897
01:29:27|2.897
01:29:28|2.897
01:29:29|2.897
01:29:30|2.897
01:29:31|2.897
01:29:33|2.8979
01:29:34|2.8979
01:29:34|2.8979
01:29:35|2.898
01:29:36|2.9001
01:29:37|2.9001
01:29:39|2.9001
01:29:40|2.9004
01:29:41|2.9016
01:29:42|2.9016
01:29:42|2.9016
01:29:43|2.9016
01:29:44|2.9016
01:29:45|2.9004
01:29:47|2.9004
01:29:47|2.9004
01:29:49|2.9004
01:29:50|2.8988
01:29:50|2.8988
01:29:51|2.8988
01:29:52|2.8965
01:29:54|2.8965
01:29:55|2.8965
01:29:55|2.8965
01:29:57|2.8965
01:29:58|2.8965
01:29:59|2.8965
01:30:00|2.8965
01:30:02|2.8965
01:30:02|2.8969
01:30:04|2.8969
01:30:05|2.8969
01:30:06|2.8969
01:30:07|2.9006
01:30:08|2.9006
01:30:09|2.9006
01:30:10|2.9006
01:30:11|2.9006
01:30:13|2.9006
01:30:13|2.9006
01:30:14|2.9011
01:30:16|2.9011
01:30:17|2.9017
01:30:17|2.9017
01:30:18|2.9023
01:30:19|2.9024
01:30:20|2.9065
01:30:21|2.9049
01:30:22|2.905
01:30:23|2.9067
01:30:25|2.9067
01:30:25|2.9067
01:30:27|2.9076
01:30:27|2.9068
01:30:28|2.9068
01:30:30|2.9065
01:30:30|2.9067
01:30:31|2.9072
01:30:32|2.9072
01:30:33|2.9072
01:30:35|2.9076
01:30:35|2.9076
01:30:37|2.9062
01:30:37|2.9062
01:30:39|2.9063
01:30:39|2.9063
01:30:40|2.9088
01:30:41|2.9124
01:30:42|2.9111
01:30:43|2.9107
01:30:44|2.9138
01:30:45|2.9126
01:30:47|2.9125
01:30:48|2.9125
01:30:48|2.9125
01:30:49|2.9125
01:30:50|2.9125
01:30:52|2.9125
01:30:52|2.9125
01:30:53|2.9125
01:30:54|2.9125
01:30:55|2.9131
01:30:56|2.9145
01:30:57|2.9145
01:30:59|2.9137
01:30:59|2.9146
01:31:00|2.9137
01:31:02|2.9137
01:31:03|2.9137
01:31:04|2.9137
01:31:05|2.9137
01:31:06|2.9134
01:31:08|2.9134
01:31:09|2.9137
01:31:10|2.9137
01:31:11|2.9141
01:31:12|2.9152
01:31:13|2.9152
01:31:14|2.9162
01:31:15|2.9154
01:31:16|2.9154
01:31:17|2.9154
01:31:18|2.9151
01:31:18|2.9151
01:31:20|2.9162
01:31:21|2.9163
01:31:21|2.9163
01:31:23|2.9169
01:31:23|2.9179
01:31:25|2.9183
01:31:26|2.9183
01:31:26|2.9184
01:31:28|2.9184
01:31:29|2.9171
01:31:30|2.9171
01:31:30|2.9177
01:31:32|2.9165
01:31:33|2.9165
01:31:34|2.9165
01:31:35|2.9171
01:31:36|2.9171
01:31:37|2.9171
01:31:38|2.9171
01:31:39|2.9172
01:31:40|2.918
01:31:40|2.9182
01:31:41|2.9183
01:31:43|2.9186
01:31:43|2.9172
01:31:45|2.9185
01:31:45|2.9184
01:31:47|2.9185
01:31:47|2.9191
01:31:49|2.9191
01:31:50|2.9191
01:31:50|2.9191
01:31:52|2.9175
01:31:53|2.9175
01:31:54|2.9172
01:31:55|2.9172
01:31:56|2.9172
01:31:57|2.9172
01:31:58|2.9172
01:31:59|2.9172
01:32:00|2.9172
01:32:01|2.9177
01:32:03|2.9177
01:32:04|2.9177
01:32:05|2.9176
01:32:06|2.9148
01:32:08|2.9141
01:32:08|2.9141
01:32:10|2.9129
01:32:11|2.9115
01:32:12|2.909
01:32:12|2.909
01:32:14|2.9056
01:32:14|2.9056
01:32:16|2.9056
01:32:17|2.9056
01:32:18|2.9115
01:32:18|2.9115
01:32:20|2.9115
01:32:21|2.9115
01:32:23|2.9115
01:32:23|2.9115
01:32:24|2.9137
01:32:25|2.9147
01:32:26|2.9147
01:32:27|2.9147
01:32:28|2.9147
01:32:29|2.9159
01:32:30|2.9159
01:32:31|2.9159
01:32:32|2.9159
01:32:33|2.9159
01:32:34|2.9159
01:32:35|2.9159
01:32:36|2.9159
01:32:37|2.9159
01:32:38|2.9159
01:32:39|2.9159
01:32:40|2.9159
01:32:41|2.9159
01:32:42|2.9158
01:32:44|2.9158
01:32:44|2.9138
01:32:46|2.9164
01:32:47|2.9131
01:32:47|2.9129
01:32:48|2.9129
01:32:49|2.9129
01:32:51|2.9129
01:32:52|2.9129
01:32:53|2.9129
01:32:54|2.9146
01:32:54|2.9146
01:32:56|2.9146
01:32:56|2.9146
01:32:57|2.9146
01:32:58|2.9146
01:32:59|2.9146
01:33:01|2.9146
01:33:01|2.9146
01:33:03|2.9146
01:33:04|2.9127
01:33:05|2.9094
01:33:07|2.9087
01:33:07|2.9087
01:33:08|2.9072
01:33:09|2.9079
01:33:10|2.9073
01:33:12|2.9073
01:33:13|2.9073
01:33:14|2.9005
01:33:15|2.8998
01:33:16|2.8998
01:33:17|2.8991
01:33:18|2.8993
01:33:19|2.8993
01:33:20|2.8993
01:33:21|2.8993
01:33:23|2.8993
01:33:23|2.8993
01:33:24|2.8947
01:33:25|2.8947
01:33:26|2.8949
01:33:27|2.8939
01:33:28|2.8939
01:33:29|2.8932
01:33:30|2.892
01:33:31|2.892
01:33:32|2.892
01:33:33|2.892
01:33:34|2.892
01:33:36|2.892
01:33:36|2.892
01:33:37|2.893
01:33:38|2.8933
01:33:39|2.891
01:33:40|2.891
01:33:41|2.891
01:33:42|2.891
01:33:43|2.8937
01:33:44|2.8937
01:33:45|2.8937
01:33:46|2.8937
01:33:48|2.8937
01:33:48|2.8937
01:33:50|2.8943
01:33:50|2.8943
01:33:51|2.8943
01:33:53|2.8943
01:33:54|2.8943
01:33:55|2.8943
01:33:55|2.8927
01:33:57|2.8927
01:33:57|2.8927
01:33:59|2.8927
01:34:00|2.8864
01:34:00|2.8864
01:34:01|2.8864
01:34:02|2.8873
01:34:03|2.8873
01:34:05|2.8873
01:34:06|2.8873
01:34:08|2.8873
01:34:09|2.8873
01:34:10|2.8873
01:34:11|2.8889
01:34:12|2.8889
01:34:13|2.8879
01:34:14|2.8879
01:34:15|2.8879
01:34:16|2.8879
01:34:17|2.8879
01:34:18|2.8879
01:34:19|2.8879
01:34:21|2.8879
01:34:21|2.8879
01:34:22|2.8879
01:34:23|2.8879
01:34:24|2.8879
01:34:25|2.8889
01:34:26|2.8889
01:34:27|2.8889
01:34:29|2.8918
01:34:30|2.8918
01:34:31|2.8918
01:34:31|2.8918
01:34:32|2.8918
01:34:34|2.8918
01:34:34|2.8918
01:34:36|2.8918
01:34:37|2.8918
01:34:38|2.8918
01:34:38|2.8918
01:34:40|2.8918
01:34:40|2.8903
01:34:42|2.8903
01:34:42|2.8903
01:34:44|2.8891
01:34:45|2.8891
01:34:46|2.8884
01:34:47|2.8879
01:34:48|2.8879
01:34:49|2.8879
01:34:49|2.8879
01:34:51|2.8879
01:34:52|2.8927
01:34:53|2.8915
01:34:53|2.8915
01:34:54|2.8913
01:34:56|2.8907
01:34:57|2.8899
01:34:58|2.8899
01:34:59|2.8899
01:35:00|2.8899
01:35:01|2.8909
01:35:02|2.892
01:35:03|2.892
01:35:04|2.892
01:35:05|2.8916
01:35:06|2.8916
01:35:07|2.8932
01:35:08|2.8932
01:35:09|2.8932
01:35:11|2.8932
01:35:12|2.8932
01:35:12|2.8932
01:35:13|2.8932
01:35:15|2.8932
01:35:16|2.8932
01:35:17|2.8901
01:35:18|2.8901
01:35:19|2.8901
01:35:20|2.8892
01:35:21|2.891
01:35:23|2.891
01:35:23|2.891
01:35:24|2.891
01:35:25|2.891
01:35:27|2.8933
01:35:27|2.8933
01:35:29|2.8933
01:35:29|2.8941
01:35:31|2.8941
01:35:32|2.8941
01:35:33|2.8963
01:35:34|2.8963
01:35:35|2.8963
01:35:36|2.8963
01:35:37|2.8963
01:35:38|2.8963
01:35:39|2.8963
01:35:41|2.8963
01:35:41|2.8963
01:35:42|2.8963
01:35:43|2.8963
01:35:44|2.8963
01:35:45|2.8963
01:35:46|2.9021
01:35:47|2.9031
01:35:48|2.9034
01:35:49|2.9035
01:35:50|2.901
01:35:51|2.9033
01:35:52|2.9026
01:35:53|2.9019
01:35:54|2.9007
01:35:55|2.9007
01:35:56|2.9008
01:35:57|2.8991
01:35:58|2.9001
01:35:59|2.9001
01:36:00|2.9012
01:36:01|2.9012
01:36:02|2.9012
01:36:03|2.9012
01:36:04|2.9012
01:36:06|2.9012
01:36:07|2.9012
01:36:08|2.9012
01:36:10|2.9012
01:36:11|2.9012
01:36:12|2.9012
01:36:13|2.9012
01:36:14|2.8951
01:36:15|2.8951
01:36:16|2.8943
01:36:17|2.8943
01:36:18|2.8943
01:36:18|2.891
01:36:20|2.8906
01:36:21|2.8894
01:36:22|2.8894
01:36:23|2.8894
01:36:24|2.8894
01:36:25|2.8893
01:36:26|2.8893
01:36:27|2.8893
01:36:28|2.8899
01:36:29|2.8925
01:36:30|2.8933
01:36:31|2.8933
01:36:32|2.8933
01:36:33|2.8933
01:36:34|2.8933
01:36:35|2.8933
01:36:36|2.893
01:36:37|2.893
01:36:38|2.893
01:36:39|2.893
01:36:40|2.893
01:36:41|2.893
01:36:42|2.893
01:36:43|2.893
01:36:44|2.893
01:36:45|2.893
01:36:46|2.8919
01:36:47|2.8919
01:36:48|2.8919
01:36:49|2.8919
01:36:50|2.8919
01:36:51|2.8919
01:36:52|2.8919
01:36:53|2.8919
01:36:54|2.8919
01:36:55|2.8919
01:36:56|2.8919
01:36:57|2.8919
01:36:58|2.8919
01:36:59|2.8919
01:37:01|2.8919
01:37:01|2.8919
01:37:02|2.8919
01:37:03|2.8919
01:37:04|2.8919
01:37:05|2.8919
01:37:07|2.8896
01:37:08|2.8868
01:37:09|2.8868
01:37:10|2.8874
01:37:11|2.8865
01:37:12|2.8865
01:37:13|2.8885
01:37:14|2.8885
01:37:15|2.8872
01:37:16|2.8872
01:37:17|2.8872
01:37:18|2.8872
01:37:19|2.8872
01:37:20|2.8872
01:37:22|2.8924
01:37:22|2.8937
01:37:23|2.8933
01:37:24|2.8933
01:37:25|2.8921
01:37:26|2.8921
01:37:27|2.8921
01:37:28|2.8952
01:37:29|2.8952
01:37:30|2.8952
01:37:31|2.8952
01:37:32|2.8952
01:37:33|2.8952
01:37:34|2.8952
01:37:35|2.8952
01:37:36|2.8952
01:37:37|2.895
01:37:38|2.895
01:37:39|2.895
01:37:40|2.895
01:37:41|2.8946
01:37:42|2.8946
01:37:44|2.8946
01:37:45|2.8946
01:37:46|2.8961
01:37:47|2.8961
01:37:48|2.8961
01:37:49|2.8971
01:37:50|2.8971
01:37:51|2.8971
01:37:52|2.8971
01:37:53|2.8971
01:37:54|2.8971
01:37:55|2.8971
01:37:56|2.8971
01:37:57|2.8957
01:37:58|2.898
01:37:59|2.898
01:38:00|2.898
01:38:01|2.8989
01:38:02|2.8994
01:38:03|2.8994
01:38:04|2.8994
01:38:05|2.8994
01:38:06|2.8994
01:38:07|2.8994
01:38:09|2.8994
01:38:10|2.8994
01:38:11|2.8994
01:38:12|2.9
01:38:13|2.8994
01:38:14|2.8994
01:38:15|2.8994
01:38:17|2.8994
01:38:17|2.8994
01:38:19|2.8994
01:38:19|2.9017
01:38:21|2.9017
01:38:22|2.9017
01:38:22|2.9027
01:38:24|2.9046
01:38:24|2.9034
01:38:26|2.9034
01:38:27|2.9034
01:38:28|2.9034
01:38:29|2.9034
01:38:30|2.9034
01:38:31|2.9034
01:38:32|2.9052
01:38:32|2.9052
01:38:34|2.9039
01:38:35|2.906
01:38:36|2.9065
01:38:37|2.9065
01:38:37|2.9065
01:38:38|2.9065
01:38:39|2.9065
01:38:41|2.9056
01:38:42|2.9054
01:38:43|2.9053
01:38:44|2.9053
01:38:45|2.9053
01:38:47|2.9053
01:38:47|2.9053
01:38:48|2.9053
01:38:49|2.9053
01:38:50|2.9054
01:38:51|2.9054
01:38:52|2.9054
01:38:53|2.9054
01:38:54|2.9054
01:38:55|2.9054
01:38:56|2.9054
01:38:57|2.9054
01:38:58|2.9054
01:38:59|2.9054
01:39:00|2.9054
01:39:01|2.9054
01:39:02|2.9054
01:39:03|2.9054
01:39:04|2.9054
01:39:05|2.9054
01:39:06|2.9054
01:39:07|2.9054
01:39:09|2.9069
01:39:10|2.9065
01:39:11|2.9065
01:39:13|2.9065
01:39:13|2.9036
01:39:14|2.9005
01:39:15|2.8996
01:39:16|2.8992
01:39:17|2.8992
01:39:18|2.8992
01:39:19|2.8979
01:39:21|2.8979
01:39:22|2.903
01:39:23|2.9032
01:39:24|2.9032
01:39:25|2.9032
01:39:26|2.9032
01:39:27|2.9032
01:39:28|2.9032
01:39:29|2.9032
01:39:30|2.9032
01:39:31|2.9032
01:39:32|2.9035
01:39:33|2.9035
01:39:34|2.9003
01:39:35|2.9003
01:39:36|2.9007
01:39:37|2.9
01:39:38|2.9
01:39:39|2.9
01:39:40|2.9
01:39:41|2.9
01:39:42|2.9
01:39:43|2.9
01:39:44|2.9
01:39:45|2.9
01:39:47|2.8983
01:39:47|2.8983
01:39:48|2.8983
01:39:49|2.8976
01:39:50|2.8976
01:39:51|2.8976
01:39:52|2.8976
01:39:53|2.8976
01:39:54|2.8979
01:39:55|2.8979
01:39:57|2.8979
01:39:57|2.8977
01:39:58|2.8977
01:39:59|2.8966
01:40:00|2.8966
01:40:02|2.8966
01:40:03|2.8966
01:40:04|2.8966
01:40:05|2.8984
01:40:06|2.8984
01:40:07|2.8984
01:40:08|2.8984
01:40:09|2.8984
01:40:10|2.8984
01:40:11|2.8984
01:40:13|2.9012
01:40:14|2.9025
01:40:15|2.9042
01:40:16|2.9045
01:40:17|2.9045
01:40:17|2.9057
01:40:19|2.9062
01:40:20|2.9062
01:40:21|2.9068
01:40:22|2.91
01:40:23|2.9097
01:40:24|2.9116
01:40:25|2.9116
01:40:25|2.9115
01:40:26|2.9127
01:40:27|2.9111
01:40:29|2.9111
01:40:30|2.9142
01:40:31|2.913
01:40:32|2.9154
01:40:32|2.9109
01:40:34|2.9083
01:40:34|2.9084
01:40:35|2.9084
01:40:36|2.9072
01:40:38|2.9075
01:40:39|2.9066
01:40:40|2.9066
01:40:40|2.9074
01:40:41|2.9074
01:40:42|2.9074
01:40:44|2.9074
01:40:44|2.9074
01:40:45|2.9074
01:40:46|2.9092
01:40:48|2.9101
01:40:48|2.9101
01:40:49|2.9101
01:40:50|2.9101
01:40:52|2.9101
01:40:52|2.9101
01:40:53|2.9096
01:40:55|2.9102
01:40:55|2.9102
01:40:56|2.9102
01:40:58|2.9102
01:40:59|2.9102
01:41:00|2.9102
01:41:00|2.9102
01:41:01|2.9062
01:41:03|2.9062
01:41:03|2.9062
01:41:05|2.9062
01:41:05|2.9062
01:41:07|2.9062
01:41:08|2.9085
01:41:09|2.9085
01:41:10|2.9085
01:41:11|2.9085
01:41:12|2.9085
01:41:13|2.9085
01:41:15|2.9072
01:41:15|2.9072
01:41:16|2.9072
01:41:17|2.9072
01:41:19|2.9072
01:41:19|2.9072
01:41:20|2.9072
01:41:21|2.9072
01:41:22|2.9072
01:41:24|2.9072
01:41:25|2.9072
01:41:25|2.9072
01:41:26|2.9072
01:41:28|2.9072
01:41:28|2.9072
01:41:29|2.9072
01:41:31|2.9072
01:41:31|2.9072
01:41:33|2.9072
01:41:34|2.9072
01:41:35|2.9067
01:41:35|2.9067
01:41:37|2.9067
01:41:38|2.9093
01:41:39|2.9093
01:41:39|2.9093
01:41:41|2.9093
01:41:42|2.9093
01:41:43|2.9096
01:41:44|2.9096
01:41:45|2.9096
01:41:45|2.9107
01:41:46|2.9111
01:41:48|2.9111
01:41:49|2.9112
01:41:50|2.9112
01:41:51|2.9111
01:41:52|2.9111
01:41:53|2.9111
01:41:54|2.9111
01:41:55|2.9111
01:41:56|2.9111
01:41:56|2.9102
01:41:58|2.9102
01:41:59|2.9118
01:42:00|2.9118
01:42:01|2.9122
01:42:01|2.9122
01:42:02|2.9122
01:42:04|2.9136
01:42:05|2.9136
01:42:06|2.9136
01:42:07|2.9134
01:42:08|2.9134
01:42:09|2.9134
01:42:09|2.9134
01:42:11|2.9134
01:42:13|2.9116
01:42:14|2.9116
01:42:15|2.9116
01:42:16|2.9137
01:42:16|2.914
01:42:18|2.9165
01:42:19|2.9159
01:42:20|2.916
01:42:21|2.9161
01:42:22|2.9161
01:42:23|2.9176
01:42:24|2.9175
01:42:25|2.9175
01:42:26|2.9183
01:42:27|2.9183
01:42:28|2.9183
01:42:29|2.9175
01:42:30|2.9175
01:42:31|2.9175
01:42:32|2.9175
01:42:33|2.9179
01:42:34|2.9179
01:42:35|2.9183
01:42:36|2.9175
01:42:38|2.9175
01:42:38|2.9175
01:42:39|2.9157
01:42:40|2.9147
01:42:41|2.915
01:42:42|2.915
01:42:43|2.915
01:42:44|2.915
01:42:45|2.915
01:42:46|2.915
01:42:47|2.915
01:42:48|2.915
01:42:49|2.915
01:42:50|2.915
01:42:51|2.915
01:42:52|2.915
01:42:54|2.915
01:42:55|2.915
01:42:55|2.915
01:42:56|2.915
01:42:57|2.915
01:42:58|2.915
01:42:59|2.915
01:43:00|2.915
01:43:02|2.9155
01:43:02|2.9155
01:43:03|2.9155
01:43:04|2.9155
01:43:06|2.9155
01:43:07|2.9155
01:43:08|2.9155
01:43:09|2.9155
01:43:10|2.9155
01:43:11|2.9155
01:43:11|2.9155
01:43:13|2.9155
01:43:15|2.917
01:43:16|2.918
01:43:17|2.9179
01:43:18|2.918
01:43:19|2.9182
01:43:20|2.9189
01:43:22|2.9189
01:43:22|2.9189
01:43:23|2.9181
01:43:24|2.9182
01:43:25|2.9182
01:43:26|2.9182
01:43:27|2.9182
01:43:28|2.9171
01:43:29|2.9171
01:43:30|2.9165
01:43:31|2.9173
01:43:32|2.9173
01:43:33|2.9173
01:43:34|2.9149
01:43:35|2.9166
01:43:36|2.9166
01:43:37|2.9162
01:43:39|2.9162
01:43:40|2.9162
01:43:41|2.9142
01:43:42|2.9142
01:43:43|2.9142
01:43:44|2.9142
01:43:45|2.9155
01:43:46|2.9155
01:43:46|2.9127
01:43:47|2.9137
01:43:48|2.9127
01:43:49|2.9127
01:43:51|2.9119
01:43:52|2.9119
01:43:52|2.9105
01:43:54|2.9091
01:43:55|2.9074
01:43:55|2.9074
01:43:57|2.9074
01:43:58|2.9074
01:43:59|2.907
01:43:59|2.9084
01:44:00|2.9088
01:44:01|2.9096
01:44:02|2.9096
01:44:04|2.9096
01:44:05|2.9096
01:44:06|2.9096
01:44:07|2.9117
01:44:08|2.9117
01:44:10|2.9117
01:44:10|2.9117
01:44:11|2.9117
01:44:12|2.9126
01:44:14|2.9134
01:44:15|2.9134
01:44:16|2.9134
01:44:18|2.9134
01:44:19|2.9134
01:44:20|2.9129
01:44:21|2.9129
01:44:21|2.9129
01:44:22|2.9129
01:44:24|2.9129
01:44:25|2.9129
01:44:26|2.9129
01:44:26|2.9129
01:44:27|2.9129
01:44:29|2.9129
01:44:30|2.9129
01:44:30|2.9129
01:44:32|2.913
01:44:33|2.913
01:44:34|2.913
01:44:35|2.9135
01:44:36|2.9135
01:44:37|2.9135
01:44:38|2.9135
01:44:39|2.9135
01:44:40|2.9135
01:44:41|2.9135
01:44:42|2.9128
01:44:43|2.9128
01:44:44|2.91
01:44:45|2.91
01:44:46|2.9107
01:44:47|2.9107
01:44:48|2.9107
01:44:49|2.9107
01:44:50|2.9107
01:44:51|2.9107
01:44:53|2.9107
01:44:53|2.9107
01:44:54|2.9095
01:44:55|2.9091
01:44:56|2.9091
01:44:57|2.9095
01:44:58|2.9095
01:44:59|2.9095
01:45:01|2.908
01:45:02|2.908
01:45:02|2.908
01:45:04|2.908
01:45:05|2.908
01:45:05|2.908
01:45:07|2.908
01:45:08|2.908
01:45:09|2.9074
01:45:09|2.9067
01:45:10|2.9071
01:45:11|2.9075
01:45:13|2.9075
01:45:14|2.9075
01:45:14|2.9075
01:45:16|2.9056
01:45:16|2.9056
01:45:18|2.9056
01:45:20|2.9056
01:45:20|2.9056
01:45:21|2.9056
01:45:22|2.9056
01:45:23|2.9056
01:45:24|2.9056
01:45:25|2.9056
01:45:26|2.9075
01:45:27|2.9075
01:45:29|2.9075
01:45:30|2.9075
01:45:30|2.9075
01:45:31|2.9075
01:45:32|2.9075
01:45:34|2.9075
01:45:34|2.9075
01:45:35|2.9075
01:45:37|2.9075
01:45:37|2.9075
01:45:38|2.9075
01:45:39|2.9075
01:45:41|2.9075
01:45:41|2.9075
01:45:42|2.9075
01:45:43|2.9075
01:45:44|2.9075
01:45:45|2.9075
01:45:47|2.9046
01:45:48|2.9041
01:45:50|2.9041
01:45:50|2.9059
01:45:51|2.9059
01:45:52|2.9059
01:45:53|2.9059
01:45:54|2.9059
01:45:55|2.9039
01:45:56|2.9038
01:45:57|2.9038
01:45:58|2.9038
01:45:59|2.9039
01:46:00|2.9031
01:46:01|2.9046
01:46:02|2.9046
01:46:03|2.9046
01:46:04|2.9046
01:46:05|2.9025
01:46:06|2.9025
01:46:07|2.9025
01:46:08|2.9027
01:46:09|2.9029
01:46:10|2.9029
01:46:11|2.9029
01:46:12|2.9029
01:46:13|2.9029
01:46:14|2.9029
01:46:16|2.9029
01:46:16|2.9029
01:46:18|2.9043
01:46:19|2.9043
01:46:19|2.9043
01:46:21|2.9043
01:46:21|2.9038
01:46:22|2.9038
01:46:24|2.9038
01:46:24|2.9038
01:46:26|2.9038
01:46:27|2.9038
01:46:28|2.9038
01:46:29|2.9029
01:46:29|2.9029
01:46:31|2.9029
01:46:31|2.9029
01:46:33|2.9029
01:46:33|2.9029
01:46:34|2.9029
01:46:36|2.9029
01:46:36|2.9034
01:46:37|2.9034
01:46:39|2.9034
01:46:40|2.9034
01:46:40|2.9034
01:46:41|2.9034
01:46:43|2.9034
01:46:44|2.9034
01:46:45|2.9034
01:46:45|2.9034
01:46:47|2.9034
01:46:48|2.9034
01:46:48|2.9034
01:46:49|2.9045
01:46:51|2.9034
01:46:51|2.9036
01:46:53|2.9036
01:46:53|2.9036
01:46:55|2.9049
01:46:56|2.9049
01:46:57|2.9049
01:46:58|2.9049
01:46:59|2.9049
01:47:00|2.9049
01:47:01|2.9049
01:47:02|2.9049
01:47:04|2.9049
01:47:04|2.9049
01:47:06|2.9049
01:47:07|2.9021
01:47:08|2.9016
01:47:09|2.9019
01:47:10|2.9016
01:47:10|2.9016
01:47:12|2.9016
01:47:13|2.9017
01:47:13|2.9018
01:47:14|2.9
01:47:15|2.9
01:47:17|2.9004
01:47:19|2.9008
01:47:19|2.9008
01:47:21|2.9012
01:47:21|2.9009
01:47:23|2.9009
01:47:23|2.9
01:47:25|2.9
01:47:26|2.9006
01:47:28|2.901
01:47:28|2.9006
01:47:29|2.9006
01:47:31|2.9006
01:47:31|2.9006
01:47:32|2.9002
01:47:33|2.9002
01:47:34|2.9002
01:47:35|2.9001
01:47:37|2.9001
01:47:37|2.9003
01:47:38|2.9003
01:47:40|2.9003
01:47:41|2.8984
01:47:42|2.8982
01:47:42|2.8965
01:47:43|2.8964
01:47:44|2.8963
01:47:46|2.8963
01:47:47|2.8963
01:47:48|2.8963
01:47:49|2.8963
01:47:50|2.8963
01:47:51|2.8963
01:47:52|2.8957
01:47:54|2.8957
01:47:54|2.8957
01:47:55|2.8949
01:47:56|2.8949
01:47:57|2.8939
01:47:58|2.8928
01:47:59|2.8928
01:48:00|2.8928
01:48:01|2.8928
01:48:02|2.8932
01:48:03|2.8932
01:48:04|2.8932
01:48:05|2.8932
01:48:06|2.8932
01:48:07|2.8932
01:48:08|2.8932
01:48:09|2.8943
01:48:11|2.8943
01:48:11|2.8943
01:48:12|2.8943
01:48:13|2.8943
01:48:15|2.8932
01:48:15|2.8932
01:48:17|2.8932
01:48:18|2.8932
01:48:19|2.8932
01:48:20|2.8932
01:48:22|2.8917
01:48:22|2.8917
01:48:23|2.8917
01:48:25|2.8917
01:48:25|2.8917
01:48:26|2.8909
01:48:27|2.8903
01:48:28|2.8914
01:48:30|2.8915
01:48:31|2.8915
01:48:32|2.8915
01:48:33|2.8915
01:48:34|2.8915
01:48:35|2.8915
01:48:36|2.8942
01:48:37|2.8942
01:48:38|2.8936
01:48:40|2.8936
01:48:40|2.8936
01:48:41|2.8936
01:48:42|2.8936
01:48:43|2.8929
01:48:44|2.8929
01:48:45|2.8934
01:48:46|2.8934
01:48:47|2.8934
01:48:48|2.8934
01:48:49|2.8934
01:48:50|2.8934
01:48:51|2.8934
01:48:52|2.8934
01:48:53|2.8934
01:48:54|2.8934
01:48:55|2.8934
01:48:56|2.8949
01:48:57|2.8949
01:48:58|2.8949
01:48:59|2.8949
01:49:00|2.8949
01:49:01|2.8951
01:49:02|2.8951
01:49:03|2.8951
01:49:04|2.8964
01:49:05|2.8964
01:49:06|2.8964
01:49:07|2.8964
01:49:08|2.8964
01:49:09|2.8964
01:49:10|2.8964
01:49:12|2.8948
01:49:12|2.8935
01:49:13|2.8935
01:49:15|2.8935
01:49:16|2.8934
01:49:16|2.8938
01:49:17|2.8938
01:49:19|2.8934
01:49:20|2.8934
01:49:21|2.8934
01:49:22|2.8934
01:49:23|2.8934
01:49:24|2.8934
01:49:25|2.8934
01:49:26|2.8934
01:49:28|2.8917
01:49:28|2.8917
01:49:29|2.8917
01:49:30|2.8917
01:49:31|2.8917
01:49:32|2.8917
01:49:33|2.8911
01:49:34|2.8911
01:49:35|2.8911
01:49:36|2.8911
01:49:37|2.8911
01:49:38|2.8911
01:49:40|2.8904
01:49:40|2.8902
01:49:41|2.8912
01:49:43|2.8909
01:49:43|2.8909
01:49:45|2.8909
01:49:46|2.8909
01:49:47|2.8925
01:49:48|2.8925
01:49:49|2.8925
01:49:49|2.8925
01:49:50|2.8882
01:49:52|2.8886
01:49:52|2.8885
01:49:53|2.8885
01:49:55|2.8875
01:49:55|2.887
01:49:56|2.887
01:49:57|2.887
01:49:59|2.887
01:50:00|2.887
01:50:00|2.887
01:50:01|2.887
01:50:03|2.887
01:50:04|2.887
01:50:04|2.887
01:50:05|2.887
01:50:07|2.887
01:50:08|2.887
01:50:09|2.8875
01:50:10|2.8868
01:50:11|2.8868
01:50:12|2.8883
01:50:13|2.8883
01:50:14|2.8883
01:50:15|2.8883
01:50:17|2.8883
01:50:17|2.8883
01:50:18|2.8884
01:50:19|2.8884
01:50:21|2.8884
01:50:21|2.8926
01:50:23|2.8911
01:50:24|2.8911
01:50:25|2.8911
01:50:26|2.8911
01:50:27|2.8911
01:50:28|2.8915
01:50:29|2.8915
01:50:30|2.8915
01:50:31|2.8918
01:50:32|2.8918
01:50:33|2.8918
01:50:35|2.8918
01:50:35|2.8918
01:50:36|2.8918
01:50:37|2.8916
01:50:38|2.8916
01:50:39|2.8916
01:50:40|2.8916
01:50:41|2.8916
01:50:42|2.8916
01:50:43|2.8916
01:50:44|2.8916
01:50:45|2.8915
01:50:46|2.8915
01:50:47|2.8915
01:50:48|2.8915
01:50:50|2.8912
01:50:51|2.8903
01:50:51|2.8903
01:50:53|2.8903
01:50:54|2.8903
01:50:54|2.8903
01:50:55|2.8903
01:50:57|2.8878
01:50:58|2.887
01:50:59|2.887
01:51:00|2.887
01:51:01|2.887
01:51:02|2.887
01:51:03|2.887
01:51:04|2.887
01:51:05|2.887
01:51:06|2.887
01:51:07|2.887
01:51:08|2.887
01:51:09|2.887
01:51:10|2.887
01:51:11|2.887
01:51:12|2.8881
01:51:13|2.8881
01:51:14|2.8881
01:51:16|2.8881
01:51:16|2.8881
01:51:17|2.8881
01:51:18|2.8881
01:51:19|2.8881
01:51:21|2.8881
01:51:22|2.8881
01:51:23|2.8881
01:51:24|2.8881
01:51:26|2.8864
01:51:26|2.8864
01:51:28|2.885
01:51:28|2.8861
01:51:30|2.8859
01:51:30|2.886
01:51:32|2.886
01:51:33|2.886
01:51:35|2.886
01:51:35|2.8862
01:51:36|2.8862
01:51:37|2.8837
01:51:38|2.8851
01:51:39|2.8851
01:51:40|2.8836
01:51:41|2.8836
01:51:42|2.8829
01:51:43|2.883
01:51:44|2.883
01:51:45|2.8838
01:51:46|2.8853
01:51:47|2.8858
01:51:48|2.8858
01:51:49|2.8858
01:51:50|2.8851
01:51:51|2.8851
01:51:52|2.8851
01:51:53|2.8851
01:51:54|2.8833
01:51:55|2.8833
01:51:56|2.8833
01:51:57|2.8833
01:51:58|2.8837
01:51:59|2.8837
01:52:00|2.8837
01:52:01|2.8837
01:52:02|2.883
01:52:03|2.883
01:52:04|2.883
01:52:05|2.883
01:52:06|2.883
01:52:07|2.883
01:52:08|2.883
01:52:09|2.883
01:52:10|2.8838
01:52:11|2.8838
01:52:12|2.8841
01:52:13|2.8841
01:52:14|2.8841
01:52:15|2.8845
01:52:16|2.8845
01:52:17|2.8845
01:52:19|2.8829
01:52:20|2.8829
01:52:21|2.8854
01:52:21|2.8854
01:52:22|2.8854
01:52:23|2.8854
01:52:25|2.8854
01:52:26|2.8854
01:52:27|2.8833
01:52:28|2.8833
01:52:29|2.8833
01:52:30|2.8833
01:52:31|2.8833
01:52:32|2.8829
01:52:33|2.8829
01:52:34|2.8829
01:52:35|2.8829
01:52:37|2.8824
01:52:37|2.8829
01:52:38|2.8835
01:52:39|2.8835
01:52:40|2.8837
01:52:41|2.8816
01:52:42|2.8816
01:52:43|2.8823
01:52:44|2.8823
01:52:45|2.8823
01:52:46|2.8817
01:52:47|2.8816
01:52:48|2.881
01:52:49|2.881
01:52:50|2.8817
01:52:51|2.8817
01:52:52|2.8809
01:52:53|2.8824
01:52:54|2.8826
01:52:55|2.8826
01:52:56|2.8811
01:52:57|2.8811
01:52:58|2.8811
01:52:59|2.8811
01:53:00|2.8811
01:53:01|2.8811
01:53:02|2.8824
01:53:03|2.8824
01:53:04|2.8826
01:53:06|2.8826
01:53:07|2.8826
01:53:08|2.8829
01:53:09|2.8829
01:53:10|2.8844
01:53:11|2.8844
01:53:12|2.8844
01:53:13|2.8833
01:53:14|2.8833
01:53:15|2.8833
01:53:16|2.8833
01:53:17|2.8833
01:53:18|2.8833
01:53:19|2.8833
01:53:20|2.8838
01:53:22|2.8838
01:53:23|2.8848
01:53:24|2.8848
01:53:25|2.8848
01:53:25|2.8848
01:53:27|2.8848
01:53:28|2.8848
01:53:29|2.8848
01:53:30|2.8852
01:53:31|2.887
01:53:32|2.887
01:53:33|2.887
01:53:34|2.887
01:53:35|2.8865
01:53:36|2.8865
01:53:38|2.8865
01:53:38|2.8865
01:53:39|2.8851
01:53:40|2.8851
01:53:41|2.8851
01:53:42|2.8851
01:53:43|2.8851
01:53:44|2.8851
01:53:45|2.8851
01:53:46|2.8851
01:53:47|2.8851
01:53:48|2.8857
01:53:49|2.8857
01:53:50|2.8857
01:53:51|2.8857
01:53:52|2.8838
01:53:53|2.8838
01:53:54|2.8838
01:53:55|2.8838
01:53:56|2.8838
01:53:57|2.8834
01:53:58|2.8834
01:53:59|2.8834
01:54:00|2.8833
01:54:01|2.8833
01:54:02|2.8833
01:54:03|2.8836
01:54:05|2.8831
01:54:06|2.8831
01:54:06|2.8831
01:54:08|2.8831
01:54:09|2.8844
01:54:10|2.8844
01:54:11|2.8844
01:54:11|2.8844
01:54:13|2.8843
01:54:13|2.8843
01:54:15|2.8843
01:54:16|2.8844
01:54:18|2.8844
01:54:18|2.8843
01:54:19|2.8834
01:54:20|2.8834
01:54:21|2.8842
01:54:22|2.8842
01:54:24|2.8842
01:54:25|2.8842
01:54:26|2.8821
01:54:28|2.8821
01:54:29|2.8821
01:54:29|2.8821
01:54:31|2.8821
01:54:31|2.8821
01:54:32|2.8821
01:54:34|2.8821
01:54:35|2.8821
01:54:36|2.8821
01:54:37|2.8847
01:54:38|2.8847
01:54:39|2.8855
01:54:40|2.8855
01:54:41|2.8855
01:54:42|2.8852
01:54:43|2.8852
01:54:44|2.8852
01:54:45|2.8852
01:54:46|2.8831
01:54:47|2.8826
01:54:48|2.882
01:54:49|2.882
01:54:50|2.8814
01:54:51|2.8814
01:54:52|2.8814
01:54:53|2.8814
01:54:54|2.8814
01:54:55|2.8814
01:54:56|2.8801
01:54:57|2.8801
01:54:58|2.8804
01:54:59|2.8814
01:55:00|2.8814
01:55:01|2.8814
01:55:02|2.8814
01:55:04|2.8814
01:55:04|2.8814
01:55:05|2.8814
01:55:06|2.8814
01:55:07|2.8814
01:55:08|2.8814
01:55:10|2.8814
01:55:10|2.8814
01:55:11|2.8812
01:55:12|2.88
01:55:13|2.88
01:55:14|2.88
01:55:15|2.8814
01:55:16|2.8833
01:55:18|2.8833
01:55:18|2.8833
01:55:20|2.8833
01:55:20|2.8833
01:55:21|2.8833
01:55:23|2.8833
01:55:23|2.8833
01:55:25|2.8833
01:55:26|2.8833
01:55:27|2.8833
01:55:28|2.8833
01:55:29|2.8833
01:55:30|2.8833
01:55:31|2.8833
01:55:32|2.8833
01:55:34|2.8844
01:55:34|2.8844
01:55:35|2.8844
01:55:36|2.8844
01:55:37|2.8844
01:55:38|2.8844
01:55:40|2.8844
01:55:40|2.8844
01:55:42|2.8844
01:55:43|2.8844
01:55:44|2.8844
01:55:45|2.8844
01:55:46|2.8844
01:55:48|2.8844
01:55:49|2.8853
01:55:50|2.8853
01:55:51|2.8853
01:55:51|2.8876
01:55:53|2.8876
01:55:53|2.8876
01:55:55|2.8876
01:55:55|2.8871
01:55:56|2.887
01:55:57|2.887
01:55:58|2.887
01:56:00|2.887
01:56:01|2.887
01:56:02|2.8881
01:56:03|2.8881
01:56:04|2.8881
01:56:05|2.8881
01:56:06|2.8881
01:56:07|2.8885
01:56:09|2.8885
01:56:09|2.8885
01:56:10|2.8885
01:56:11|2.8885
01:56:12|2.8885
01:56:13|2.8885
01:56:14|2.8885
01:56:15|2.8885
01:56:16|2.8885
01:56:17|2.8885
01:56:18|2.889
01:56:19|2.889
01:56:20|2.889
01:56:21|2.889
01:56:22|2.8874
01:56:23|2.8874
01:56:24|2.8874
01:56:26|2.8874
01:56:27|2.8874
01:56:28|2.8874
01:56:30|2.8864
01:56:31|2.8864
01:56:31|2.8864
01:56:32|2.8864
01:56:34|2.8864
01:56:34|2.8864
01:56:36|2.8864
01:56:36|2.8864
01:56:38|2.8864
01:56:38|2.8866
01:56:39|2.8866
01:56:40|2.8866
01:56:41|2.8866
01:56:43|2.8866
01:56:44|2.8866
01:56:45|2.8866
01:56:45|2.887
01:56:47|2.887
01:56:47|2.887
01:56:49|2.887
01:56:49|2.887
01:56:51|2.887
01:56:51|2.887
01:56:52|2.887
01:56:54|2.887
01:56:55|2.887
01:56:56|2.887
01:56:57|2.887
01:56:58|2.887
01:56:59|2.887
01:57:00|2.887
01:57:01|2.887
01:57:02|2.8856
01:57:03|2.8856
01:57:05|2.8856
01:57:05|2.8856
01:57:06|2.8856
01:57:07|2.8846
01:57:08|2.8846
01:57:10|2.8846
01:57:10|2.8846
01:57:11|2.8846
01:57:13|2.8846
01:57:14|2.8846
01:57:15|2.8834
01:57:15|2.8834
01:57:17|2.8846
01:57:18|2.8846
01:57:19|2.8846
01:57:20|2.8846
01:57:21|2.8846
01:57:22|2.8846
01:57:23|2.8846
01:57:24|2.8846
01:57:25|2.8858
01:57:26|2.8858
01:57:28|2.8854
01:57:28|2.8854
01:57:29|2.8854
01:57:30|2.8854
01:57:31|2.8869
01:57:32|2.8854
01:57:33|2.8854
01:57:34|2.8854
01:57:35|2.8854
01:57:36|2.8892
01:57:37|2.8892
01:57:38|2.8892
01:57:39|2.8892
01:57:40|2.8892
01:57:41|2.8892
01:57:42|2.8881
01:57:44|2.8881
01:57:44|2.8881
01:57:45|2.8888
01:57:46|2.8888
01:57:48|2.8888
01:57:48|2.8888
01:57:49|2.8888
01:57:50|2.8888
01:57:52|2.8888
01:57:53|2.889
01:57:54|2.889
01:57:54|2.889
01:57:56|2.889
01:57:57|2.889
01:57:58|2.889
01:57:58|2.889
01:58:00|2.8885
01:58:00|2.8885
01:58:02|2.8883
01:58:04|2.8883
01:58:04|2.8883
01:58:05|2.8883
01:58:06|2.8873
01:58:07|2.8873
01:58:08|2.8873
01:58:09|2.8873
01:58:10|2.8873
01:58:11|2.8873
01:58:12|2.8873
01:58:14|2.8889
01:58:14|2.8889
01:58:16|2.8889
01:58:17|2.8889
01:58:17|2.8893
01:58:19|2.8898
01:58:20|2.8898
01:58:21|2.8912
01:58:21|2.8912
01:58:22|2.8912
01:58:24|2.8912
01:58:24|2.8912
01:58:25|2.8912
01:58:26|2.8912
01:58:27|2.8912
01:58:29|2.8907
01:58:30|2.8907
01:58:31|2.8907
01:58:32|2.8907
01:58:34|2.8907
01:58:34|2.8907
01:58:35|2.8907
01:58:36|2.8907
01:58:37|2.8907
01:58:38|2.8907
01:58:39|2.8907
01:58:40|2.8907
01:58:41|2.8907
01:58:42|2.8907
01:58:43|2.8907
01:58:44|2.8907
01:58:45|2.8907
01:58:46|2.8907
01:58:47|2.8907
01:58:48|2.8907
01:58:49|2.8907
01:58:50|2.8907
01:58:52|2.8907
01:58:52|2.8907
01:58:53|2.8907
01:58:54|2.8907
01:58:56|2.8907
01:58:57|2.8907
01:58:58|2.8907
01:58:59|2.8907
01:59:00|2.8907
01:59:00|2.8907
01:59:02|2.8907
01:59:03|2.8907
01:59:03|2.8907
01:59:05|2.8907
01:59:05|2.8907
01:59:07|2.8907
01:59:08|2.8907
01:59:09|2.8908
01:59:10|2.8908
01:59:11|2.8915
01:59:12|2.8915
01:59:13|2.8915
01:59:14|2.8913
01:59:15|2.8913
01:59:16|2.8918
01:59:17|2.893
01:59:18|2.893
01:59:19|2.893
01:59:20|2.893
01:59:21|2.893
01:59:22|2.893
01:59:23|2.893
01:59:24|2.893
01:59:25|2.893
01:59:26|2.893
01:59:27|2.893
01:59:28|2.893
01:59:30|2.893
01:59:30|2.8931
01:59:31|2.8932
01:59:32|2.8932
01:59:34|2.8932
01:59:35|2.8935
01:59:36|2.8935
01:59:36|2.8935
01:59:38|2.8935
01:59:39|2.8935
01:59:39|2.8935
01:59:41|2.8935
01:59:42|2.8935
01:59:43|2.8935
01:59:44|2.8935
01:59:45|2.8935
01:59:46|2.8927
01:59:47|2.8927
01:59:48|2.8927
01:59:49|2.8927
01:59:50|2.8927
01:59:51|2.8933
01:59:52|2.8933
01:59:53|2.8933
01:59:54|2.8938
01:59:55|2.8943
01:59:56|2.8949
01:59:57|2.8949
01:59:58|2.8949
01:59:59|2.8949
02:00:00|2.894
02:00:01|2.894
02:00:03|2.894
02:00:03|2.894
02:00:05|2.894
02:00:06|2.894
02:00:07|2.894
02:00:10|2.894
02:00:11|2.8913
02:00:12|2.8913
02:00:13|2.8913
02:00:14|2.8913
02:00:15|2.8913
02:00:16|2.8927
02:00:17|2.8927
02:00:18|2.8927
02:00:19|2.8933
02:00:20|2.8933
02:00:21|2.8933
02:00:22|2.8933
02:00:23|2.8948
02:00:24|2.8948
02:00:25|2.8948
02:00:26|2.8947
02:00:27|2.8948
02:00:28|2.8948
02:00:29|2.8948
02:00:31|2.8936
02:00:32|2.8936
02:00:33|2.8936
02:00:34|2.9009
02:00:35|2.9018
02:00:37|2.9016
02:00:37|2.9018
02:00:38|2.9017
02:00:39|2.902
02:00:40|2.9018
02:00:42|2.9003
02:00:42|2.9034
02:00:44|2.9022
02:00:45|2.9022
02:00:46|2.9022
02:00:47|2.9022
02:00:48|2.9037
02:00:49|2.9037
02:00:49|2.9031
02:00:50|2.9031
02:00:52|2.9031
02:00:53|2.9031
02:00:54|2.9031
02:00:55|2.9041
02:00:56|2.9041
02:00:57|2.9041
02:00:58|2.9028
02:00:59|2.9028
02:01:01|2.9028
02:01:02|2.9032
02:01:03|2.9032
02:01:04|2.9032
02:01:05|2.9032
02:01:06|2.906
02:01:08|2.906
02:01:09|2.906
02:01:10|2.906
02:01:10|2.906
02:01:12|2.906
02:01:12|2.9061
02:01:14|2.9061
02:01:15|2.9068
02:01:15|2.9068
02:01:16|2.9068
02:01:18|2.9073
02:01:19|2.9073
02:01:20|2.9061
02:01:20|2.906
02:01:21|2.906
02:01:23|2.9048
02:01:24|2.9048
02:01:24|2.9048
02:01:25|2.9048
02:01:27|2.9048
02:01:27|2.9048
02:01:29|2.9048
02:01:30|2.9048
02:01:30|2.9034
02:01:32|2.9034
02:01:33|2.9034
02:01:34|2.9021
02:01:35|2.9021
02:01:37|2.9021
02:01:37|2.9021
02:01:38|2.9025
02:01:39|2.9025
02:01:40|2.9025
02:01:41|2.9025
02:01:42|2.9022
02:01:43|2.9022
02:01:45|2.9022
02:01:46|2.9022
02:01:47|2.904
02:01:47|2.904
02:01:49|2.904
02:01:50|2.9036
02:01:50|2.9036
02:01:51|2.9036
02:01:53|2.9036
02:01:54|2.9036
02:01:55|2.9036
02:01:56|2.9036
02:01:58|2.9038
02:01:58|2.9038
02:01:59|2.9038
02:02:00|2.9038
02:02:01|2.9038
02:02:02|2.9038
02:02:03|2.9038
02:02:04|2.9038
02:02:05|2.9038
02:02:06|2.9038
02:02:07|2.9038
02:02:08|2.9038
02:02:09|2.9033
02:02:10|2.9033
02:02:11|2.9033
02:02:12|2.9033
02:02:13|2.9031
02:02:15|2.9031
02:02:15|2.9031
02:02:16|2.9031
02:02:17|2.9031
02:02:18|2.9031
02:02:19|2.9031
02:02:20|2.9031
02:02:21|2.9034
02:02:22|2.9034
02:02:23|2.9034
02:02:24|2.9054
02:02:26|2.9061
02:02:26|2.9061
02:02:27|2.9072
02:02:28|2.9072
02:02:29|2.9072
02:02:30|2.9072
02:02:31|2.9072
02:02:32|2.9072
02:02:34|2.9072
02:02:35|2.9072
02:02:36|2.9072
02:02:37|2.9072
02:02:37|2.9072
02:02:39|2.9072
02:02:40|2.9072
02:02:41|2.9078
02:02:42|2.9078
02:02:44|2.9067
02:02:44|2.9067
02:02:46|2.9079
02:02:46|2.9079
02:02:48|2.9079
02:02:49|2.9079
02:02:50|2.9079
02:02:50|2.9079
02:02:51|2.9079
02:02:52|2.9079
02:02:54|2.9067
02:02:54|2.9067
02:02:55|2.9073
02:02:57|2.9073
02:02:57|2.9073
02:02:58|2.9073
02:03:00|2.9073
02:03:00|2.9073
02:03:01|2.9073
02:03:02|2.9073
02:03:04|2.9073
02:03:05|2.9088
02:03:06|2.9088
02:03:07|2.9088
02:03:08|2.9088
02:03:09|2.9088
02:03:10|2.9088
02:03:11|2.9067
02:03:12|2.9063
02:03:14|2.9082
02:03:14|2.9093
02:03:15|2.9093
02:03:16|2.9093
02:03:17|2.9093
02:03:18|2.9093
02:03:19|2.9092
02:03:21|2.9092
02:03:21|2.9096
02:03:22|2.9096
02:03:23|2.9096
02:03:24|2.9096
02:03:26|2.9096
02:03:26|2.9099
02:03:27|2.9099
02:03:29|2.9099
02:03:29|2.9099
02:03:30|2.9099
02:03:32|2.9099
02:03:33|2.9099
02:03:34|2.9099
02:03:35|2.9099
02:03:37|2.91
02:03:37|2.91
02:03:38|2.91
02:03:39|2.91
02:03:40|2.91
02:03:41|2.91
02:03:42|2.9096
02:03:43|2.9096
02:03:44|2.9096
02:03:45|2.9096
02:03:46|2.9096
02:03:47|2.9096
02:03:49|2.9092
02:03:50|2.9085
02:03:50|2.9085
02:03:53|2.9085
02:03:53|2.9085
02:03:54|2.9085
02:03:55|2.9085
02:03:56|2.9085
02:03:57|2.9085
02:03:58|2.9074
02:03:59|2.9074
02:04:00|2.9074
02:04:01|2.9074
02:04:02|2.9074
02:04:03|2.9074
02:04:04|2.9064
02:04:05|2.9064
02:04:06|2.9057
02:04:07|2.9068
02:04:08|2.9068
02:04:09|2.9068
02:04:11|2.9068
02:04:11|2.9051
02:04:13|2.9046
02:04:13|2.9046
02:04:15|2.9031
02:04:16|2.9027
02:04:16|2.9014
02:04:18|2.9006
02:04:19|2.9006
02:04:20|2.9007
02:04:21|2.9007
02:04:21|2.9003
02:04:23|2.9003
02:04:24|2.9003
02:04:24|2.8979
02:04:26|2.8979
02:04:27|2.8979
02:04:27|2.8979
02:04:29|2.8979
02:04:30|2.8972
02:04:30|2.8948
02:04:32|2.8948
02:04:33|2.8948
02:04:34|2.8931
02:04:36|2.8931
02:04:36|2.8931
02:04:38|2.8935
02:04:39|2.8935
02:04:40|2.8935
02:04:41|2.893
02:04:42|2.893
02:04:43|2.8944
02:04:44|2.8959
02:04:46|2.8958
02:04:46|2.8958
02:04:48|2.8968
02:04:49|2.8968
02:04:49|2.8962
02:04:51|2.8962
02:04:52|2.8962
02:04:53|2.8962
02:04:54|2.8962
02:04:55|2.8962
02:04:55|2.8962
02:04:57|2.8962
02:04:57|2.8962
02:04:59|2.8962
02:04:59|2.8962
02:05:01|2.8962
02:05:01|2.8962
02:05:03|2.8962
02:05:04|2.8981
02:05:05|2.8981
02:05:06|2.8981
02:05:07|2.8981
02:05:08|2.8973
02:05:09|2.8973
02:05:10|2.8973
02:05:11|2.8973
02:05:12|2.8973
02:05:13|2.8973
02:05:15|2.8973
02:05:15|2.8973
02:05:17|2.8973
02:05:18|2.8973
02:05:18|2.8973
02:05:19|2.8973
02:05:21|2.8973
02:05:22|2.8973
02:05:23|2.8973
02:05:24|2.8973
02:05:25|2.8973
02:05:26|2.8973
02:05:27|2.8972
02:05:28|2.8972
02:05:29|2.8972
02:05:30|2.8972
02:05:31|2.8972
02:05:32|2.8972
02:05:33|2.8972
02:05:34|2.8972
02:05:36|2.8973
02:05:36|2.8973
02:05:37|2.8973
02:05:38|2.8973
02:05:39|2.8973
02:05:40|2.8973
02:05:41|2.8973
02:05:42|2.8973
02:05:44|2.8973
02:05:45|2.8973
02:05:46|2.8973
02:05:47|2.8973
02:05:48|2.8976
02:05:49|2.8976
02:05:50|2.8976
02:05:51|2.8976
02:05:52|2.8976
02:05:53|2.8976
02:05:54|2.8976
02:05:55|2.8976
02:05:56|2.8976
02:05:57|2.8976
02:05:58|2.8976
02:05:59|2.8976
02:06:01|2.8976
02:06:01|2.8976
02:06:02|2.8976
02:06:03|2.8976
02:06:08|2.8975
02:06:09|2.8975
02:06:10|2.8975
02:06:11|2.8975
02:06:12|2.8975
02:06:13|2.8975
02:06:14|2.8965
02:06:15|2.8965
02:06:17|2.8965
02:06:17|2.8965
02:06:18|2.8965
02:06:19|2.8965
02:06:20|2.8965
02:06:21|2.8965
02:06:22|2.8965
02:06:23|2.8965
02:06:24|2.8965
02:06:25|2.8965
02:06:26|2.8965
02:06:27|2.8965
02:06:28|2.8962
02:06:29|2.8967
02:06:30|2.8967
02:06:31|2.8967
02:06:33|2.8953
02:06:33|2.8953
02:06:34|2.8932
02:06:36|2.8937
02:06:37|2.8924
02:06:38|2.8924
02:06:39|2.8924
02:06:41|2.8924
02:06:41|2.892
02:06:43|2.8917
02:06:44|2.8899
02:06:44|2.893
02:06:45|2.893
02:06:47|2.893
02:06:47|2.893
02:06:49|2.893
02:06:50|2.893
02:06:50|2.893
02:06:51|2.893
02:06:52|2.893
02:06:54|2.893
02:06:54|2.8948
02:06:56|2.8948
02:06:57|2.8948
02:06:57|2.8948
02:06:58|2.8948
02:06:59|2.8948
02:07:01|2.8948
02:07:02|2.8948
02:07:03|2.8948
02:07:05|2.8948
02:07:05|2.8948
02:07:06|2.8934
02:07:08|2.8934
02:07:09|2.8934
02:07:10|2.8934
02:07:11|2.8934
02:07:12|2.8934
02:07:13|2.8934
02:07:14|2.8934
02:07:15|2.8934
02:07:16|2.8934
02:07:17|2.8934
02:07:18|2.8934
02:07:19|2.8934
02:07:21|2.8934
02:07:21|2.8934
02:07:22|2.8934
02:07:23|2.8934
02:07:24|2.8934
02:07:26|2.8937
02:07:26|2.8915
02:07:28|2.8915
02:07:28|2.8915
02:07:30|2.8915
02:07:30|2.8909
02:07:32|2.8909
02:07:32|2.8909
02:07:33|2.8909
02:07:35|2.8909
02:07:35|2.8909
02:07:37|2.8909
02:07:38|2.8909
02:07:40|2.8909
02:07:40|2.8909
02:07:42|2.8898
02:07:43|2.8898
02:07:43|2.8898
02:07:45|2.8898
02:07:45|2.8898
02:07:46|2.8898
02:07:48|2.8898
02:07:49|2.8874
02:07:50|2.8871
02:07:51|2.8874
02:07:52|2.8874
02:07:53|2.8874
02:07:55|2.8874
02:07:55|2.8874
02:07:56|2.8874
02:07:57|2.8874
02:07:59|2.8874
02:07:59|2.8861
02:08:01|2.8861
02:08:01|2.8861
02:08:03|2.8861
02:08:04|2.8858
02:08:05|2.8858
02:08:06|2.8858
02:08:07|2.8859
02:08:08|2.8858
02:08:09|2.887
02:08:10|2.887
02:08:11|2.887
02:08:12|2.887
02:08:13|2.887
02:08:14|2.887
02:08:15|2.887
02:08:16|2.887
02:08:17|2.887
02:08:18|2.887
02:08:19|2.8843
02:08:20|2.8843
02:08:22|2.8845
02:08:22|2.8845
02:08:23|2.8845
02:08:24|2.8845
02:08:25|2.8845
02:08:26|2.8845
02:08:27|2.8845
02:08:28|2.8845
02:08:29|2.8845
02:08:30|2.8845
02:08:31|2.8846
02:08:32|2.8846
02:08:33|2.8846
02:08:34|2.8846
02:08:35|2.8846
02:08:36|2.8846
02:08:38|2.8846
02:08:39|2.8846
02:08:40|2.8846
02:08:42|2.8846
02:08:43|2.8846
02:08:44|2.8846
02:08:45|2.8846
02:08:46|2.8846
02:08:47|2.8835
02:08:48|2.8827
02:08:49|2.8827
02:08:50|2.8829
02:08:51|2.8829
02:08:52|2.8829
02:08:53|2.8829
02:08:54|2.8829
02:08:56|2.8831
02:08:56|2.8831
02:08:57|2.8831
02:08:58|2.8831
02:08:59|2.8831
02:09:01|2.8831
02:09:02|2.8831
02:09:03|2.8831
02:09:04|2.8826
02:09:05|2.8826
02:09:06|2.8826
02:09:07|2.8837
02:09:08|2.8846
02:09:09|2.8846
02:09:11|2.8826
02:09:11|2.8845
02:09:12|2.8845
02:09:13|2.8826
02:09:14|2.8826
02:09:15|2.8823
02:09:16|2.8813
02:09:17|2.8829
02:09:18|2.8829
02:09:19|2.8829
02:09:20|2.8829
02:09:21|2.8829
02:09:22|2.8829
02:09:23|2.8829
02:09:24|2.8829
02:09:25|2.8829
02:09:26|2.8829
02:09:27|2.8829
02:09:28|2.8829
02:09:29|2.8829
02:09:30|2.8847
02:09:31|2.8847
02:09:32|2.8847
02:09:33|2.8847
02:09:34|2.8847
02:09:35|2.8847
02:09:36|2.8847
02:09:37|2.8847
02:09:38|2.8847
02:09:39|2.8847
02:09:40|2.8851
02:09:41|2.8851
02:09:43|2.8851
02:09:43|2.8875
02:09:45|2.8875
02:09:46|2.8875
02:09:46|2.8872
02:09:48|2.8872
02:09:49|2.8872
02:09:49|2.8872
02:09:50|2.8872
02:09:52|2.8872
02:09:53|2.8872
02:09:53|2.8872
02:09:55|2.8872
02:09:56|2.8847
02:09:56|2.8847
02:09:57|2.8847
02:09:58|2.8847
02:10:00|2.8847
02:10:01|2.8847
02:10:01|2.8847
02:10:03|2.8847
02:10:04|2.8847
02:10:05|2.8847
02:10:06|2.8847
02:10:07|2.8847
02:10:08|2.8847
02:10:09|2.8847
02:10:10|2.8847
02:10:11|2.8847
02:10:12|2.8847
02:10:13|2.8847
02:10:14|2.8847
02:10:15|2.8853
02:10:16|2.8853
02:10:17|2.8853
02:10:18|2.8834
02:10:19|2.8827
02:10:20|2.883
02:10:21|2.8839
02:10:23|2.8839
02:10:23|2.8839
02:10:24|2.8839
02:10:25|2.8839
02:10:27|2.8839
02:10:28|2.8839
02:10:28|2.8839
02:10:30|2.8839
02:10:30|2.8839
02:10:32|2.8839
02:10:33|2.8839
02:10:33|2.8839
02:10:34|2.8839
02:10:35|2.8839
02:10:36|2.8839
02:10:37|2.8839
02:10:39|2.8831
02:10:40|2.8831
02:10:41|2.8818
02:10:41|2.8818
02:10:43|2.8818
02:10:44|2.8818
02:10:45|2.8818
02:10:46|2.8815
02:10:47|2.8815
02:10:48|2.8815
02:10:49|2.881
02:10:50|2.881
02:10:51|2.8817
02:10:52|2.8817
02:10:53|2.8801
02:10:54|2.8801
02:10:55|2.8801
02:10:56|2.8801
02:10:57|2.8801
02:10:58|2.8801
02:10:59|2.8797
02:11:00|2.8802
02:11:01|2.8802
02:11:02|2.8802
02:11:03|2.8802
02:11:04|2.8788
02:11:06|2.8788
02:11:06|2.8793
02:11:07|2.8793
02:11:08|2.8793
02:11:09|2.8793
02:11:10|2.8793
02:11:11|2.8793
02:11:12|2.8793
02:11:13|2.8793
02:11:14|2.8793
02:11:15|2.879
02:11:16|2.879
02:11:17|2.879
02:11:18|2.879
02:11:19|2.879
02:11:21|2.879
02:11:21|2.879
02:11:22|2.879
02:11:23|2.8798
02:11:24|2.8798
02:11:25|2.8798
02:11:26|2.881
02:11:28|2.881
02:11:29|2.881
02:11:29|2.881
02:11:30|2.881
02:11:31|2.88
02:11:33|2.88
02:11:34|2.8819
02:11:34|2.8819
02:11:36|2.8819
02:11:37|2.8819
02:11:38|2.8819
02:11:39|2.8819
02:11:40|2.8819
02:11:41|2.8819
02:11:42|2.8819
02:11:44|2.8819
02:11:44|2.8819
02:11:45|2.8819
02:11:46|2.8819
02:11:47|2.8819
02:12:40|2.8819
02:12:41|2.8788
02:12:41|2.8788
02:12:42|2.8788
02:12:44|2.8788
02:12:44|2.8788
02:12:46|2.8788
02:12:47|2.8788
02:12:47|2.8788
02:12:48|2.8793
02:12:50|2.8816
02:12:51|2.8816
02:12:53|2.8816
02:12:54|2.8816
02:12:55|2.8816
02:12:55|2.8816
02:12:56|2.8816
02:12:57|2.8816
02:12:58|2.8816
02:13:00|2.8816
02:13:00|2.8816
02:13:01|2.8816
02:13:02|2.8816
02:13:04|2.8816
02:13:05|2.8807
02:13:06|2.8807
02:13:06|2.8807
02:13:08|2.8799
02:13:10|2.8799
02:13:10|2.8801
02:13:11|2.8811
02:13:12|2.8811
02:13:13|2.8811
02:13:14|2.8811
02:13:15|2.8811
02:13:16|2.8811
02:13:17|2.8811
02:13:18|2.8811
02:13:19|2.882
02:13:20|2.882
02:13:21|2.882
02:13:22|2.882
02:13:23|2.8826
02:13:24|2.8826
02:13:25|2.8826
02:13:26|2.8834
02:13:27|2.8832
02:13:28|2.8832
02:13:29|2.8832
02:13:31|2.8832
02:13:31|2.8832
02:13:32|2.8832
02:13:33|2.8832
02:13:34|2.8832
02:13:35|2.8832
02:13:36|2.8832
02:13:37|2.8843
02:13:38|2.8843
02:13:39|2.8845
02:13:40|2.8845
02:13:41|2.8845
02:13:42|2.8845
02:13:43|2.8845
02:13:44|2.8845
02:13:46|2.8845
02:13:47|2.8845
02:13:48|2.8845
02:13:49|2.8852
02:13:50|2.8858
02:13:51|2.8858
02:13:52|2.8858
02:13:53|2.8858
02:13:53|2.8858
02:13:54|2.8862
02:13:56|2.8862
02:13:56|2.8862
02:13:58|2.8871
02:13:59|2.8871
02:13:59|2.8871
02:14:01|2.8871
02:14:02|2.8871
02:14:03|2.8871
02:14:04|2.8871
02:14:05|2.8873
02:14:06|2.8873
02:14:07|2.8873
02:14:08|2.8873
02:14:09|2.8873
02:14:10|2.8873
02:14:11|2.8873
02:14:12|2.8873
02:14:13|2.8873
02:14:14|2.8873
02:14:15|2.8873
02:14:16|2.8873
02:14:17|2.8881
02:14:19|2.8881
02:14:19|2.8881
02:14:20|2.8881
02:14:21|2.8881
02:14:22|2.8881
02:14:23|2.8881
02:14:24|2.8885
02:14:25|2.8885
02:14:26|2.8885
02:14:27|2.89
02:14:28|2.8904
02:14:29|2.8904
02:14:30|2.8908
02:14:31|2.8908
02:14:32|2.8908
02:14:33|2.8908
02:14:34|2.8908
02:14:35|2.8908
02:14:36|2.8908
02:14:37|2.8908
02:14:38|2.8915
02:14:39|2.8915
02:14:40|2.8915
02:14:41|2.8912
02:14:42|2.8933
02:14:44|2.8933
02:14:45|2.892
02:14:46|2.892
02:14:46|2.892
02:14:48|2.892
02:14:49|2.892
02:14:51|2.892
02:14:51|2.892
02:14:52|2.892
02:14:53|2.892
02:14:54|2.892
02:14:55|2.892
02:14:56|2.892
02:14:58|2.892
02:14:59|2.892
02:14:59|2.892
02:15:01|2.892
02:15:02|2.8936
02:15:03|2.8936
02:15:05|2.8936
02:15:06|2.8937
02:15:07|2.8937
02:15:08|2.8933
02:15:08|2.8933
02:15:09|2.8933
02:15:10|2.8933
02:15:12|2.8933
02:15:13|2.8933
02:15:14|2.8933
02:15:15|2.8946
02:15:16|2.895
02:15:16|2.8949
02:15:18|2.8949
02:15:18|2.8949
02:15:20|2.8949
02:15:21|2.8955
02:15:21|2.8955
02:15:23|2.8955
02:15:23|2.8955
02:15:24|2.8955
02:15:26|2.8958
02:15:27|2.8958
02:15:28|2.8958
02:15:29|2.8958
02:15:30|2.8958
02:15:31|2.8974
02:15:32|2.8958
02:15:33|2.8959
02:15:34|2.8959
02:15:35|2.8959
02:15:36|2.8959
02:15:37|2.8959
02:15:38|2.8959
02:15:39|2.8959
02:15:40|2.8955
02:15:41|2.8955
02:15:42|2.8955
02:15:43|2.8955
02:15:44|2.8955
02:15:45|2.8955
02:15:47|2.8958
02:15:47|2.8958
02:15:49|2.8958
02:15:50|2.8958
02:15:50|2.8958
02:15:52|2.8958
02:15:52|2.8958
02:15:53|2.8958
02:15:55|2.8958
02:15:56|2.8958
02:15:57|2.8958
02:15:58|2.8958
02:15:59|2.8958
02:16:00|2.8958
02:16:01|2.8958
02:16:02|2.8949
02:16:03|2.8949
02:16:05|2.8949
02:16:06|2.8949
02:16:07|2.8949
02:16:08|2.8958
02:16:09|2.8958
02:16:10|2.8958
02:16:11|2.8958
02:16:12|2.8948
02:16:13|2.8948
02:16:14|2.8948
02:16:15|2.8949
02:16:16|2.8949
02:16:17|2.8949
02:16:18|2.8949
02:16:19|2.8949
02:16:20|2.8949
02:16:22|2.8949
02:16:22|2.8967
02:16:23|2.8968
02:16:24|2.8973
02:16:25|2.8973
02:16:27|2.8973
02:16:27|2.8973
02:16:28|2.8973
02:16:29|2.8973
02:16:30|2.8973
02:16:31|2.8973
02:16:32|2.8973
02:16:33|2.8973
02:16:34|2.8981
02:16:35|2.8987
02:16:36|2.8987
02:16:37|2.8987
02:16:38|2.8987
02:16:39|2.8987
02:16:40|2.8987
02:16:41|2.8987
02:16:43|2.8987
02:16:43|2.8988
02:16:44|2.8988
02:16:46|2.8988
02:16:48|2.8988
02:16:48|2.8981
02:16:49|2.8984
02:16:50|2.8984
02:16:52|2.8988
02:16:52|2.8988
02:16:53|2.8988
02:16:54|2.8988
02:16:55|2.898
02:16:56|2.898
02:16:57|2.898
02:16:59|2.898
02:17:00|2.898
02:17:01|2.8953
02:17:02|2.8953
02:17:03|2.8941
02:17:04|2.8941
02:17:05|2.8941
02:17:06|2.8941
02:17:08|2.8941
02:17:08|2.8942
02:17:10|2.8942
02:17:11|2.8942
02:17:12|2.8942
02:17:12|2.8942
02:17:14|2.8935
02:17:15|2.8944
02:17:16|2.8944
02:17:17|2.8944
02:17:18|2.8944
02:17:19|2.8931
02:17:24|2.8921
02:17:25|2.8907
02:17:26|2.89
02:17:27|2.8916
02:17:28|2.8916
02:17:29|2.8917
02:17:30|2.8917
02:17:31|2.89
02:17:32|2.89
02:17:33|2.89
02:17:34|2.889
02:17:35|2.889
02:17:36|2.889
02:17:37|2.889
02:17:38|2.889
02:17:39|2.8902
02:17:40|2.89
02:17:41|2.89
02:17:42|2.89
02:17:43|2.89
02:17:44|2.89
02:17:45|2.89
02:17:46|2.89
02:17:47|2.89
02:17:49|2.89
02:17:49|2.8872
02:17:50|2.8872
02:17:51|2.8872
02:17:52|2.8872
02:17:53|2.8872
02:17:54|2.8872
02:17:55|2.8872
02:17:56|2.8872
02:17:57|2.8858
02:17:58|2.8858
02:18:00|2.8858
02:18:01|2.8851
02:18:02|2.8851
02:18:03|2.8851
02:18:05|2.8872
02:18:05|2.8872
02:18:07|2.8872
02:18:08|2.8872
02:18:09|2.8872
02:18:10|2.8872
02:18:11|2.8872
02:18:12|2.8872
02:18:13|2.8872
02:18:14|2.8872
02:18:15|2.8872
02:18:16|2.8872
02:18:17|2.8872
02:18:18|2.8872
02:18:19|2.8872
02:18:20|2.8872
02:18:21|2.8868
02:18:22|2.8868
02:18:24|2.8868
02:18:25|2.8868
02:18:25|2.8868
02:18:26|2.8868
02:18:27|2.8889
02:18:28|2.8889
02:18:29|2.8889
02:18:30|2.8889
02:18:31|2.8889
02:18:32|2.8896
02:18:33|2.8896
02:18:34|2.8896
02:18:35|2.8896
02:18:36|2.8896
02:18:37|2.8896
02:18:38|2.8896
02:18:39|2.888
02:18:40|2.8902
02:18:41|2.8902
02:18:42|2.8902
02:18:44|2.8917
02:18:45|2.8917
02:18:46|2.8923
02:18:46|2.8923
02:18:47|2.8923
02:18:49|2.8923
02:18:50|2.8923
02:18:51|2.8923
02:18:52|2.8923
02:18:53|2.8923
02:18:54|2.8923
02:18:55|2.8923
02:18:56|2.8923
02:18:58|2.8923
02:18:58|2.8923
02:18:59|2.8915
02:19:00|2.8915
02:19:01|2.8915
02:19:02|2.8915
02:19:03|2.8915
02:19:05|2.8897
02:19:05|2.8897
02:19:07|2.8897
02:19:08|2.8897
02:19:08|2.8897
02:19:10|2.8897
02:19:11|2.8897
02:19:12|2.8895
02:19:13|2.8895
02:19:13|2.8895
02:19:14|2.8895
02:19:16|2.8895
02:19:16|2.8895
02:19:18|2.8891
02:19:19|2.8891
02:19:20|2.8884
02:19:21|2.8884
02:19:22|2.8884
02:19:23|2.8867
02:19:24|2.8862
02:19:25|2.8868
02:19:26|2.8868
02:19:27|2.8868
02:19:28|2.8868
02:19:29|2.8851
02:19:30|2.8851
02:19:31|2.8851
02:19:32|2.8851
02:19:33|2.8851
02:19:34|2.8851
02:19:35|2.8851
02:19:36|2.8851
02:19:37|2.8852
02:19:38|2.8852
02:19:39|2.8852
02:19:40|2.8852
02:19:41|2.8852
02:19:42|2.8852
02:19:43|2.8852
02:19:44|2.8852
02:19:45|2.8852
02:19:46|2.8852
02:19:47|2.8852
02:19:48|2.8855
02:19:49|2.8855
02:19:51|2.8855
02:19:51|2.8855
02:19:52|2.8848
02:19:54|2.8848
02:19:55|2.8848
02:19:56|2.8848
02:19:57|2.8848
02:19:58|2.8846
02:19:59|2.8846
02:19:59|2.8846
02:20:01|2.8846
02:20:01|2.8837
02:20:02|2.8841
02:20:04|2.8848
02:20:05|2.8848
02:20:07|2.8848
02:20:07|2.8848
02:20:08|2.8848
02:20:09|2.8851
02:20:11|2.8851
02:20:12|2.8851
02:20:13|2.8851
02:20:14|2.8862
02:20:15|2.8885
02:20:16|2.8885
02:20:18|2.8886
02:20:18|2.8886
02:20:20|2.8886
02:20:21|2.8886
02:20:22|2.8886
02:20:22|2.8885
02:20:23|2.8885
02:20:25|2.8887
02:20:26|2.8891
02:20:26|2.8892
02:20:28|2.8892
02:20:29|2.8892
02:20:30|2.8892
02:20:31|2.8892
02:20:32|2.8892
02:20:33|2.8892
02:20:34|2.8885
02:20:35|2.8885
02:20:36|2.8885
02:20:37|2.8885
02:20:39|2.8887
02:20:39|2.8887
02:20:40|2.8887
02:20:41|2.8887
02:20:42|2.8887
02:20:43|2.8887
02:20:44|2.8887
02:20:45|2.8887
02:20:46|2.8887
02:20:47|2.8887
02:20:48|2.8887
02:20:50|2.8887
02:20:50|2.8887
02:20:52|2.8887
02:20:52|2.8887
02:20:54|2.8887
02:20:55|2.8887
02:20:56|2.8887
02:20:56|2.8887
02:20:57|2.8887
02:20:59|2.8887
02:21:00|2.8887
02:21:01|2.8887
02:21:03|2.8887
02:21:03|2.8887
02:21:05|2.8887
02:21:06|2.8887
02:21:07|2.8887
02:21:08|2.8887
02:21:09|2.8887
02:21:10|2.8887
02:21:11|2.8887
02:21:12|2.8887
02:21:13|2.8887
02:21:14|2.8887
02:21:15|2.8887
02:21:16|2.8887
02:21:17|2.8889
02:21:18|2.8889
02:21:18|2.8889
02:21:20|2.8889
02:21:20|2.8889
02:21:21|2.8889
02:21:23|2.8889
02:21:24|2.8889
02:21:25|2.8899
02:21:25|2.8899
02:21:27|2.8889
02:21:28|2.8889
02:21:29|2.8889
02:21:30|2.8889
02:21:31|2.8889
02:21:33|2.8889
02:21:33|2.8889
02:21:34|2.8889
02:21:35|2.8887
02:21:36|2.8887
02:21:37|2.8887
02:21:38|2.8887
02:21:40|2.8862
02:21:40|2.8862
02:21:41|2.8861
02:21:42|2.8865
02:21:43|2.8865
02:21:45|2.8865
02:21:45|2.8865
02:21:47|2.8865
02:21:47|2.8865
02:21:48|2.8865
02:21:50|2.8865
02:21:50|2.8865
02:21:52|2.8865
02:21:52|2.8865
02:21:53|2.8865
02:21:54|2.8865
02:21:56|2.8865
02:21:57|2.8865
02:21:58|2.8865
02:21:59|2.8865
02:22:01|2.8865
02:22:02|2.8865
02:22:03|2.8865
02:22:03|2.8865
02:22:05|2.8853
02:22:06|2.8853
02:22:07|2.8853
02:22:09|2.8854
02:22:10|2.8854
02:22:10|2.8855
02:22:12|2.8855
02:22:13|2.885
02:22:14|2.885
02:22:15|2.8835
02:22:16|2.8835
02:22:17|2.8835
02:22:18|2.8835
02:22:20|2.8835
02:22:21|2.8841
02:22:21|2.8852
02:22:22|2.8852
02:22:24|2.8852
02:22:24|2.8852
02:22:25|2.8852
02:22:27|2.8852
02:22:27|2.8852
02:22:29|2.8852
02:22:29|2.8852
02:22:30|2.8852
02:22:32|2.8852
02:22:33|2.8852
02:22:34|2.8852
02:22:34|2.8852
02:22:35|2.8852
02:22:36|2.8852
02:22:37|2.8882
02:22:38|2.8882
02:22:40|2.8882
02:22:40|2.8907
02:22:41|2.8907
02:22:43|2.891
02:22:44|2.891
02:22:45|2.891
02:22:46|2.891
02:22:47|2.891
02:22:48|2.8896
02:22:49|2.8894
02:22:50|2.8894
02:22:51|2.8894
02:22:53|2.8894
02:22:53|2.8894
02:22:55|2.8894
02:22:56|2.8894
02:22:57|2.8894
02:22:58|2.8894
02:22:58|2.8894
02:22:59|2.8894
02:23:01|2.889
02:23:02|2.8918
02:23:03|2.8918
02:23:04|2.8918
02:23:06|2.893
02:23:06|2.893
02:23:08|2.893
02:23:09|2.893
02:23:10|2.893
02:23:11|2.8933
02:23:12|2.8933
02:23:14|2.8947
02:23:14|2.8947
02:23:16|2.8947
02:23:16|2.8947
02:23:18|2.8947
02:23:19|2.8947
02:23:20|2.8947
02:23:21|2.8947
02:23:22|2.8947
02:23:23|2.8947
02:23:24|2.8947
02:23:25|2.8939
02:23:26|2.8939
02:23:27|2.896
02:23:28|2.896
02:23:29|2.896
02:23:30|2.8969
02:23:31|2.8969
02:23:32|2.8969
02:23:33|2.8969
02:23:34|2.8969
02:23:36|2.8969
02:23:36|2.8969
02:23:38|2.8969
02:23:38|2.8969
02:23:39|2.8969
02:23:40|2.8969
02:23:41|2.8969
02:23:42|2.8969
02:23:43|2.8969
02:23:44|2.8969
02:23:45|2.8969
02:23:46|2.8969
02:23:47|2.8972
02:23:48|2.8972
02:23:49|2.8972
02:23:51|2.8972
02:23:52|2.8972
02:23:52|2.8972
02:23:53|2.8972
02:23:55|2.8972
02:23:56|2.8972
02:23:57|2.8972
02:23:58|2.8972
02:23:59|2.8972
02:24:00|2.8978
02:24:01|2.8978
02:24:02|2.8978
02:24:04|2.8978
02:24:05|2.8978
02:24:06|2.8978
02:24:07|2.8978
02:24:08|2.8978
02:24:09|2.8978
02:24:10|2.8978
02:24:11|2.8978
02:24:12|2.8978
02:24:13|2.8978
02:24:14|2.8978
02:24:15|2.8978
02:24:17|2.8977
02:24:17|2.8981
02:24:18|2.8981
02:24:19|2.8973
02:24:20|2.8989
02:24:21|2.8989
02:24:22|2.8989
02:24:23|2.8988
02:24:24|2.8988
02:24:25|2.8988
02:24:26|2.8988
02:24:27|2.8988
02:24:29|2.9
02:24:29|2.9
02:24:31|2.9003
02:24:32|2.9003
02:24:33|2.9006
02:24:34|2.9006
02:24:35|2.9007
02:24:36|2.9007
02:24:37|2.9006
02:24:38|2.9006
02:24:39|2.9006
02:24:40|2.9006
02:24:41|2.9
02:24:42|2.9001
02:24:43|2.9001
02:24:44|2.9001
02:24:45|2.9001
02:24:46|2.9001
02:24:47|2.9001
02:24:48|2.9001
02:24:49|2.9001
02:24:50|2.9005
02:24:51|2.9005
02:24:52|2.9005
02:24:53|2.9005
02:24:55|2.9005
02:24:56|2.9005
02:24:57|2.9005
02:24:58|2.9005
02:24:59|2.9005
02:24:59|2.9005
02:25:01|2.9005
02:25:02|2.9005
02:25:03|2.9005
02:25:04|2.9005
02:25:05|2.9005
02:25:06|2.9005
02:25:08|2.9005
02:25:08|2.9005
02:25:09|2.9005
02:25:10|2.9005
02:25:11|2.9005
02:25:12|2.9005
02:25:13|2.9005
02:25:14|2.9005
02:25:15|2.9015
02:25:16|2.9015
02:25:18|2.9022
02:25:19|2.9022
02:25:20|2.9022
02:25:20|2.9012
02:25:22|2.9012
02:25:23|2.9011
02:25:24|2.9011
02:25:24|2.9011
02:25:25|2.9011
02:25:27|2.9011
02:25:27|2.9011
02:25:29|2.9011
02:25:30|2.901
02:25:31|2.901
02:25:32|2.901
02:25:33|2.901
02:25:34|2.901
02:25:35|2.901
02:25:36|2.901
02:25:37|2.901
02:25:38|2.9022
02:25:39|2.9022
02:25:40|2.9022
02:25:41|2.9022
02:25:42|2.9012
02:25:43|2.9012
02:25:44|2.9012
02:25:45|2.9012
02:25:46|2.9012
02:25:47|2.9012
02:25:49|2.9012
02:25:49|2.9012
02:25:50|2.9012
02:25:51|2.9029
02:25:52|2.8993
02:25:53|2.8993
02:25:55|2.8989
02:25:56|2.8967
02:25:57|2.895
02:25:58|2.894
02:25:59|2.8934
02:26:00|2.8934
02:26:01|2.892
02:26:03|2.892
02:26:03|2.892
02:26:05|2.892
02:26:06|2.892
02:26:07|2.892
02:26:08|2.892
02:26:10|2.892
02:26:11|2.892
02:26:12|2.892
02:26:13|2.892
02:26:14|2.8927
02:26:15|2.8903
02:26:15|2.8903
02:26:17|2.8903
02:26:18|2.8903
02:26:19|2.8903
02:26:20|2.8903
02:26:21|2.8903
02:26:22|2.8903
02:26:23|2.8885
02:26:24|2.8885
02:26:25|2.8885
02:26:26|2.8885
02:26:26|2.8857
02:26:27|2.8875
02:26:29|2.8875
02:26:30|2.8857
02:26:31|2.8857
02:26:32|2.8869
02:26:33|2.8869
02:26:34|2.8869
02:26:35|2.885
02:26:36|2.885
02:26:37|2.885
02:26:38|2.885
02:26:39|2.885
02:26:40|2.885
02:26:41|2.885
02:26:42|2.885
02:26:43|2.885
02:26:44|2.885
02:26:45|2.885
02:26:46|2.885
02:26:47|2.885
02:26:48|2.8875
02:26:49|2.8875
02:26:50|2.8875
02:26:52|2.8871
02:26:52|2.8871
02:26:53|2.8858
02:26:54|2.8858
02:26:56|2.8858
02:26:57|2.8858
02:26:58|2.8858
02:26:59|2.8858
02:27:00|2.8858
02:27:01|2.8858
02:27:03|2.8896
02:27:03|2.8896
02:27:05|2.8937
02:27:06|2.893
02:27:07|2.893
02:27:08|2.8941
02:27:09|2.8953
02:27:10|2.8953
02:27:11|2.8953
02:27:12|2.8961
02:27:13|2.8961
02:27:14|2.8943
02:27:15|2.8943
02:27:16|2.8943
02:27:17|2.8936
02:27:18|2.8928
02:27:20|2.8928
02:27:20|2.8928
02:27:21|2.8928
02:27:22|2.8928
02:27:24|2.8926
02:27:24|2.8926
02:27:25|2.8926
02:27:26|2.8926
02:27:27|2.8926
02:27:29|2.8926
02:27:30|2.8926
02:27:31|2.8926
02:27:32|2.8926
02:27:33|2.8932
02:27:34|2.8932
02:27:34|2.8932
02:27:35|2.8932
02:27:36|2.8932
02:27:38|2.8932
02:27:38|2.8932
02:27:39|2.8932
02:27:40|2.8932
02:27:42|2.8932
02:27:42|2.8932
02:27:44|2.8926
02:27:45|2.8926
02:27:46|2.8926
02:27:46|2.8926
02:27:47|2.8926
02:27:49|2.8926
02:27:50|2.8919
02:27:51|2.8919
02:27:52|2.8919
02:27:52|2.8919
02:27:53|2.8919
02:27:54|2.8919
02:27:55|2.8899
02:27:56|2.8899
02:27:58|2.8899
02:28:00|2.8899
02:28:00|2.8899
02:28:01|2.8899
02:28:03|2.8899
02:28:04|2.8899
02:28:05|2.8899
02:28:06|2.8888
02:28:07|2.8888
02:28:08|2.8888
02:28:10|2.8882
02:28:10|2.8882
02:28:12|2.8882
02:28:12|2.8882
02:28:14|2.8882
02:28:14|2.8877
02:28:16|2.888
02:28:17|2.888
02:28:18|2.888
02:28:19|2.8881
02:28:20|2.8881
02:28:21|2.8881
02:28:22|2.8881
02:28:23|2.8881
02:28:24|2.8881
02:28:25|2.8881
02:28:26|2.8881
02:28:27|2.8881
02:28:28|2.8881
02:28:29|2.8881
02:28:30|2.8881
02:28:31|2.8881
02:28:32|2.8881
02:28:34|2.8881
02:28:34|2.8881
02:28:35|2.8881
02:28:37|2.8881
02:28:37|2.8881
02:28:38|2.8881
02:28:40|2.8881
02:28:41|2.8881
02:28:42|2.8881
02:28:42|2.8881
02:28:43|2.8881
02:28:45|2.8881
02:28:45|2.8881
02:28:46|2.8881
02:28:48|2.8881
02:28:48|2.8881
02:28:50|2.8881
02:28:50|2.8881
02:28:52|2.8881
02:28:52|2.8881
02:28:54|2.8881
02:28:54|2.8881
02:28:56|2.8881
02:28:57|2.8881
02:28:58|2.8881
02:28:59|2.8881
02:29:00|2.8881
02:29:00|2.8881
02:29:02|2.8881
02:29:03|2.8881
02:29:04|2.8881
02:29:05|2.8881
02:29:07|2.8881
02:29:08|2.8881
02:29:09|2.8883
02:29:10|2.8879
02:29:11|2.8879
02:29:12|2.8879
02:29:14|2.8879
02:29:14|2.8879
02:29:15|2.8879
02:29:16|2.8877
02:29:18|2.8873
02:29:19|2.8873
02:29:20|2.8873
02:29:20|2.8873
02:29:21|2.8882
02:29:22|2.8888
02:29:24|2.8898
02:29:24|2.8898
02:29:25|2.8898
02:29:27|2.8898
02:29:28|2.8898
02:29:28|2.8898
02:29:29|2.8898
02:29:31|2.8898
02:29:31|2.8898
02:29:33|2.8898
02:29:33|2.8898
02:29:35|2.8898
02:29:35|2.8898
02:29:37|2.8898
02:29:38|2.8898
02:29:39|2.8898
02:29:40|2.8898
02:29:42|2.8898
02:29:42|2.8898
02:29:43|2.8898
02:29:44|2.8898
02:29:45|2.8898
02:29:46|2.8898
02:29:47|2.8898
02:29:48|2.8898
02:29:49|2.8898
02:29:50|2.8898
02:29:51|2.8898
02:29:52|2.8898
02:29:53|2.8898
02:29:54|2.8898
02:29:55|2.8898
02:29:56|2.8891
02:29:57|2.8878
02:29:59|2.8878
02:30:00|2.8878
02:30:01|2.8878
02:30:02|2.8875
02:30:03|2.8878
02:30:04|2.8878
02:30:06|2.8878
02:30:06|2.8878
02:30:07|2.8878
02:30:09|2.8902
02:30:10|2.8902
02:30:11|2.8902
02:30:12|2.8902
02:30:13|2.889
02:30:14|2.889
02:30:15|2.8885
02:30:16|2.8885
02:30:16|2.8885
02:30:18|2.8877
02:30:18|2.8877
02:30:19|2.8877
02:30:21|2.8877
02:30:22|2.8877
02:30:22|2.8891
02:30:24|2.8891
02:30:25|2.8892
02:30:25|2.8892
02:30:27|2.8892
02:30:28|2.8892
02:30:28|2.8892
02:30:30|2.8892
02:30:31|2.8892
02:30:32|2.8892
02:30:33|2.8893
02:30:34|2.8878
02:30:34|2.8878
02:30:36|2.8878
02:30:37|2.8886
02:30:37|2.8886
02:30:39|2.8886
02:30:39|2.8886
02:30:41|2.8892
02:30:42|2.8892
02:30:43|2.8892
02:30:44|2.8892
02:30:45|2.8892
02:30:45|2.8891
02:30:47|2.8891
02:30:48|2.8891
02:30:48|2.8891
02:30:49|2.8891
02:30:51|2.8891
02:30:52|2.8891
02:30:53|2.8891
02:30:54|2.8875
02:30:54|2.8869
02:30:56|2.8869
02:30:56|2.8869
02:30:58|2.8869
02:30:59|2.8869
02:31:00|2.8869
02:31:02|2.8869
02:31:03|2.8869
02:31:04|2.8869
02:31:05|2.8869
02:31:06|2.8869
02:31:08|2.8869
02:31:08|2.8869
02:31:09|2.8863
02:31:10|2.8863
02:31:11|2.8863
02:31:13|2.8869
02:31:14|2.8869
02:31:15|2.8866
02:31:16|2.8866
02:31:17|2.8866
02:31:17|2.8866
02:31:19|2.8866
02:31:20|2.8866
02:31:21|2.8866
02:31:22|2.8864
02:31:23|2.8862
02:31:24|2.8862
02:31:24|2.8858
02:31:26|2.8858
02:31:27|2.8858
02:31:28|2.8858
02:31:29|2.884
02:31:30|2.884
02:31:30|2.884
02:31:32|2.884
02:31:33|2.884
02:31:33|2.884
02:31:35|2.8854
02:31:35|2.8856
02:31:37|2.8858
02:31:38|2.8858
02:31:38|2.8858
02:31:40|2.8838
02:31:41|2.8838
02:31:41|2.8838
02:31:43|2.8838
02:31:44|2.8838
02:31:45|2.8838
02:31:46|2.8823
02:31:47|2.8823
02:31:48|2.8812
02:31:49|2.8812
02:31:50|2.8819
02:31:51|2.8819
02:31:52|2.8819
02:31:53|2.8819
02:31:54|2.8788
02:31:55|2.8799
02:31:56|2.8808
02:31:57|2.8808
02:31:58|2.8817
02:31:59|2.8817
02:32:00|2.8815
02:32:01|2.8819
02:32:03|2.8819
02:32:04|2.8819
02:32:05|2.8796
02:32:06|2.8796
02:32:07|2.8796
02:32:08|2.8806
02:32:09|2.8806
02:32:11|2.8806
02:32:11|2.8806
02:32:12|2.8812
02:32:13|2.8812
02:32:14|2.8837
02:32:15|2.8837
02:32:16|2.8826
02:32:17|2.8824
02:32:18|2.8818
02:32:20|2.8818
02:32:21|2.8818
02:32:21|2.8818
02:32:22|2.8818
02:32:24|2.8818
02:32:25|2.8818
02:32:25|2.8818
02:32:27|2.8818
02:32:28|2.8818
02:32:29|2.8815
02:32:29|2.8815
02:32:31|2.8815
02:32:32|2.8821
02:32:33|2.8821
02:32:34|2.8821
02:32:34|2.8821
02:32:35|2.8821
02:32:36|2.8821
02:32:38|2.8821
02:32:38|2.8821
02:32:40|2.8821
02:32:40|2.8821
02:32:42|2.8821
02:32:42|2.8821
02:32:44|2.8821
02:32:45|2.8821
02:32:46|2.8821
02:32:47|2.8821
02:32:48|2.8821
02:32:49|2.8821
02:32:50|2.8821
02:32:51|2.8821
02:32:53|2.8821
02:32:53|2.8821
02:32:54|2.8821
02:32:55|2.8821
02:32:57|2.8821
02:32:57|2.8821
02:32:59|2.8823
02:32:59|2.8823
02:33:00|2.8823
02:33:02|2.8823
02:33:03|2.8823
02:33:05|2.8826
02:33:06|2.8826
02:33:07|2.8826
02:33:08|2.8826
02:33:09|2.8826
02:33:10|2.8826
02:33:11|2.8826
02:33:12|2.8826
02:33:13|2.8826
02:33:15|2.8826
02:33:15|2.8826
02:33:17|2.8826
02:33:18|2.8826
02:33:19|2.8826
02:33:22|2.8826
02:33:24|2.8844
02:33:25|2.8844
02:33:25|2.8844
02:33:27|2.8844
02:33:28|2.8844
02:33:29|2.8844
02:33:30|2.8844
02:33:31|2.8844
02:33:32|2.8844
02:33:33|2.8844
02:33:34|2.8844
02:33:35|2.8844
02:33:36|2.8836
02:33:37|2.8836
02:33:38|2.8836
02:33:39|2.8836
02:33:40|2.8836
02:33:41|2.8836
02:33:43|2.8836
02:33:43|2.8836
02:33:44|2.8836
02:33:45|2.8836
02:33:46|2.8836
02:33:47|2.8836
02:33:48|2.8836
02:33:49|2.8836
02:33:50|2.8836
02:33:51|2.8836
02:33:53|2.8836
02:33:53|2.8836
02:33:54|2.8836
02:33:55|2.8836
02:33:56|2.8836
02:33:58|2.8836
02:33:58|2.8836
02:34:00|2.8836
02:34:01|2.8836
02:34:02|2.8836
02:34:02|2.8831
02:34:04|2.8829
02:34:06|2.882
02:34:06|2.882
02:34:07|2.882
02:34:08|2.882
02:34:09|2.882
02:34:11|2.8809
02:34:12|2.8809
02:34:13|2.8802
02:34:14|2.8802
02:34:15|2.8788
02:34:16|2.8788
02:34:17|2.8788
02:34:18|2.8787
02:34:18|2.8787
02:34:19|2.8787
02:34:21|2.8787
02:34:22|2.8787
02:34:22|2.8787
02:34:24|2.8787
02:34:25|2.8787
02:34:26|2.8791
02:34:27|2.8791
02:34:28|2.8791
02:34:29|2.8795
02:34:30|2.8795
02:34:32|2.8795
02:34:32|2.8792
02:34:33|2.8792
02:34:34|2.8792
02:34:35|2.8792
02:34:36|2.8792
02:34:38|2.8792
02:34:38|2.8792
02:34:39|2.8792
02:34:40|2.8792
02:34:41|2.8793
02:34:42|2.8793
02:34:43|2.8793
02:34:44|2.8793
02:34:45|2.8778
02:34:46|2.8781
02:34:47|2.8781
02:34:48|2.8781
02:34:49|2.8781
02:34:50|2.8769
02:34:51|2.8769
02:34:52|2.8771
02:34:53|2.8771
02:34:54|2.8788
02:34:55|2.8788
02:34:56|2.8788
02:34:57|2.8788
02:34:58|2.8788
02:35:00|2.8788
02:35:01|2.8788
02:35:01|2.8788
02:35:03|2.8788
02:35:04|2.8788
02:35:05|2.8788
02:35:07|2.8781
02:35:08|2.8781
02:35:09|2.8781
02:35:10|2.8781
02:35:10|2.8767
02:35:12|2.8767
02:35:13|2.8767
02:35:14|2.8767
02:35:15|2.8767
02:35:16|2.8767
02:35:17|2.8767
02:35:18|2.8767
02:35:19|2.8767
02:35:20|2.8779
02:35:22|2.8779
02:35:23|2.8779
02:35:23|2.8779
02:35:25|2.8779
02:35:26|2.8779
02:35:27|2.8758
02:35:28|2.8758
02:35:29|2.8758
02:35:30|2.8767
02:35:31|2.8767
02:35:32|2.8767
02:35:33|2.8767
02:35:34|2.8767
02:35:35|2.8767
02:35:36|2.8767
02:35:37|2.8767
02:35:38|2.8756
02:35:39|2.8756
02:35:40|2.8756
02:35:41|2.8756
02:35:42|2.8767
02:35:43|2.8767
02:35:44|2.8767
02:35:45|2.8767
02:35:46|2.8767
02:35:47|2.8767
02:35:48|2.8777
02:35:49|2.8777
02:35:50|2.8767
02:35:51|2.8767
02:35:52|2.8767
02:35:53|2.8756
02:35:54|2.8756
02:35:55|2.8754
02:35:56|2.8764
02:35:57|2.8764
02:35:58|2.8764
02:35:59|2.8764
02:36:00|2.8764
02:36:01|2.8764
02:36:02|2.8764
02:36:03|2.8764
02:36:04|2.8764
02:36:06|2.8748
02:36:07|2.8748
02:36:08|2.8748
02:36:09|2.8752
02:36:10|2.8752
02:36:11|2.8752
02:36:12|2.8749
02:36:13|2.8749
02:36:14|2.8749
02:36:16|2.874
02:36:16|2.8737
02:36:18|2.874
02:36:18|2.874
02:36:20|2.874
02:36:21|2.8725
02:36:21|2.8725
02:36:23|2.8725
02:36:24|2.8725
02:36:25|2.8725
02:36:25|2.8725
02:36:27|2.8725
02:36:27|2.8725
02:36:29|2.8732
02:36:30|2.8724
02:36:31|2.8724
02:36:32|2.8741
02:36:32|2.8741
02:36:34|2.873
02:36:35|2.874
02:36:36|2.874
02:36:37|2.874
02:36:38|2.8733
02:36:39|2.8733
02:36:40|2.8733
02:36:41|2.8733
02:36:42|2.8733
02:36:43|2.8733
02:36:44|2.8733
02:36:45|2.8733
02:36:46|2.8733
02:36:47|2.8733
02:36:48|2.8733
02:36:49|2.8733
02:36:50|2.8733
02:36:51|2.8733
02:36:52|2.8733
02:36:53|2.8733
02:36:54|2.8733
02:36:55|2.8733
02:36:56|2.8733
02:36:57|2.8733
02:36:58|2.8733
02:36:59|2.8733
02:37:00|2.8733
02:37:01|2.8733
02:37:02|2.8733
02:37:03|2.8733
02:37:04|2.8733
02:37:06|2.8733
02:37:06|2.8725
02:37:08|2.873
02:37:09|2.8734
02:37:11|2.8734
02:37:11|2.8734
02:37:13|2.8724
02:37:14|2.8724
02:37:15|2.8724
02:37:16|2.8724
02:37:17|2.8737
02:37:18|2.8737
02:37:19|2.8737
02:37:20|2.8737
02:37:21|2.8737
02:37:23|2.8737
02:37:24|2.8737
02:37:25|2.8737
02:37:25|2.8738
02:37:26|2.8738
02:37:27|2.8738
02:37:28|2.8738
02:37:30|2.8738
02:37:30|2.8738
02:37:32|2.8738
02:37:32|2.8738
02:37:34|2.8738
02:37:35|2.8738
02:37:36|2.8738
02:37:36|2.8738
02:37:37|2.8737
02:37:38|2.8737
02:37:40|2.8737
02:37:40|2.8737
02:37:41|2.8737
02:37:43|2.8737
02:37:44|2.8737
02:37:44|2.8737
02:37:45|2.8737
02:37:47|2.8737
02:37:47|2.8737
02:37:49|2.8737
02:37:49|2.8737
02:37:50|2.8737
02:37:51|2.8737
02:37:52|2.8737
02:37:54|2.8723
02:37:55|2.8723
02:37:56|2.8723
02:37:57|2.8723
02:37:58|2.8723
02:37:59|2.8723
02:38:00|2.8723
02:38:01|2.8721
02:38:03|2.8721
02:38:03|2.8721
02:38:04|2.8721
02:38:05|2.872
02:38:07|2.872
02:38:08|2.872
02:38:09|2.872
02:38:10|2.872
02:38:11|2.872
02:38:11|2.872
02:38:13|2.872
02:38:13|2.872
02:38:15|2.872
02:38:15|2.8719
02:38:17|2.8719
02:38:18|2.8719
02:38:19|2.8719
02:38:20|2.8719
02:38:21|2.8719
02:38:22|2.8719
02:38:23|2.8719
02:38:24|2.8719
02:38:26|2.8718
02:38:27|2.8717
02:38:28|2.8717
02:38:28|2.8717
02:38:29|2.8717
02:38:31|2.8717
02:38:31|2.8717
02:38:32|2.8717
02:38:33|2.8716
02:38:34|2.8716
02:38:36|2.8716
02:38:37|2.8714
02:38:38|2.8714
02:38:39|2.8707
02:38:40|2.8707
02:38:40|2.8707
02:38:41|2.8707
02:38:42|2.8691
02:38:44|2.8691
02:38:45|2.8701
02:38:46|2.8701
02:38:46|2.8692
02:38:48|2.8697
02:38:48|2.8697
02:38:50|2.8697
02:38:50|2.8697
02:38:52|2.8687
02:38:52|2.8687
02:38:54|2.8687
02:38:55|2.8687
02:38:56|2.8684
02:38:57|2.8687
02:38:58|2.8687
02:38:58|2.8687
02:39:00|2.868
02:39:01|2.868
02:39:02|2.868
02:39:03|2.8676
02:39:03|2.8676
02:39:04|2.8676
02:39:05|2.8676
02:39:07|2.8676
02:39:07|2.8676
02:39:09|2.8676
02:39:11|2.8678
02:39:12|2.8678
02:39:13|2.8678
02:39:14|2.8684
02:39:15|2.8678
02:39:16|2.8678
02:39:17|2.8678
02:39:18|2.8672
02:39:19|2.8705
02:39:20|2.8692
02:39:21|2.8692
02:39:23|2.8696
02:39:23|2.8696
02:39:25|2.8696
02:39:26|2.8705
02:39:27|2.8705
02:39:28|2.8705
02:39:29|2.8705
02:39:30|2.8705
02:39:30|2.8705
02:39:31|2.8689
02:39:32|2.8689
02:39:34|2.8689
02:39:34|2.8689
02:39:35|2.8689
02:39:37|2.8689
02:39:37|2.8689
02:39:38|2.8689
02:39:40|2.8689
02:39:40|2.8707
02:39:42|2.8705
02:39:42|2.8705
02:39:44|2.8705
02:39:45|2.8705
02:39:46|2.8705
02:39:46|2.8704
02:39:47|2.8704
02:39:48|2.8704
02:39:50|2.8704
02:39:50|2.8704
02:39:51|2.8716
02:39:52|2.8716
02:39:54|2.872
02:39:54|2.8736
02:39:55|2.8736
02:39:57|2.8736
02:39:58|2.8736
02:39:58|2.8733
02:40:00|2.8733
02:40:00|2.8727
02:40:01|2.8727
02:40:02|2.8738
02:40:04|2.8738
02:40:05|2.8738
02:40:06|2.873
02:40:06|2.873
02:40:08|2.8741
02:40:09|2.8741
02:40:10|2.8742
02:40:12|2.8742
02:40:12|2.8742
02:40:14|2.8744
02:40:15|2.8743
02:40:16|2.8743
02:40:17|2.8744
02:40:18|2.8744
02:40:19|2.8744
02:40:20|2.8744
02:40:20|2.8744
02:40:22|2.8744
02:40:23|2.8744
02:40:24|2.8744
02:40:25|2.8744
02:40:26|2.8743
02:40:27|2.8743
02:40:27|2.8743
02:40:29|2.8743
02:40:29|2.8743
02:40:31|2.8743
02:40:31|2.8739
02:40:33|2.8739
02:40:34|2.8739
02:40:34|2.8746
02:40:35|2.8746
02:40:37|2.8746
02:40:37|2.8746
02:40:39|2.8745
02:40:40|2.8745
02:40:41|2.8735
02:40:42|2.8735
02:40:43|2.8735
02:40:44|2.8734
02:40:45|2.8734
02:40:45|2.8734
02:40:47|2.8734
02:40:48|2.8734
02:40:49|2.8734
02:40:50|2.8727
02:40:50|2.8727
02:40:52|2.8727
02:40:53|2.8727
02:40:54|2.8727
02:40:55|2.8727
02:40:56|2.8727
02:40:57|2.8727
02:40:58|2.8727
02:40:59|2.8727
02:40:59|2.8727
02:41:01|2.8727
02:41:02|2.8727
02:41:03|2.8727
02:41:04|2.8727
02:41:05|2.8727
02:41:05|2.8727
02:41:07|2.8727
02:41:07|2.8727
02:41:09|2.8727
02:41:10|2.8727
02:41:12|2.8727
02:41:13|2.8727
02:41:14|2.8727
02:41:16|2.8727
02:41:16|2.8727
02:41:17|2.8727
02:41:19|2.8727
02:41:20|2.8739
02:41:21|2.8739
02:41:22|2.8739
02:41:23|2.8739
02:41:23|2.8739
02:41:25|2.8739
02:41:26|2.8739
02:41:27|2.8739
02:41:28|2.8739
02:41:28|2.8739
02:41:30|2.8739
02:41:31|2.8739
02:41:32|2.8739
02:41:33|2.8735
02:41:35|2.8735
02:41:35|2.8735
02:41:36|2.8735
02:41:37|2.8735
02:41:38|2.8735
02:41:39|2.8735
02:41:40|2.8735
02:41:41|2.8735
02:41:42|2.8705
02:41:43|2.8705
02:41:44|2.8711
02:41:45|2.8715
02:41:46|2.8715
02:41:47|2.8715
02:41:48|2.8715
02:41:49|2.8715
02:41:50|2.8715
02:41:51|2.8715
02:41:52|2.8715
02:41:53|2.8715
02:41:54|2.8715
02:41:55|2.8715
02:41:56|2.8715
02:41:57|2.8715
02:41:58|2.8715
02:41:59|2.8715
02:42:00|2.8715
02:42:01|2.8715
02:42:02|2.8715
02:42:04|2.8715
02:42:05|2.8715
02:42:06|2.8715
02:42:07|2.8715
02:42:08|2.8715
02:42:08|2.8715
02:42:10|2.8715
02:42:11|2.8715
02:42:12|2.8715
02:42:14|2.8715
02:42:14|2.8715
02:42:15|2.8715
02:42:16|2.8715
02:42:17|2.8716
02:42:18|2.8716
02:42:19|2.8716
02:42:20|2.8715
02:42:21|2.8714
02:42:22|2.8714
02:42:24|2.8714
02:42:24|2.8714
02:42:26|2.8714
02:42:27|2.8706
02:42:27|2.8706
02:42:29|2.8706
02:42:30|2.8695
02:42:30|2.8695
02:42:31|2.8695
02:42:33|2.8695
02:42:34|2.8695
02:42:35|2.8695
02:42:36|2.8695
02:42:37|2.8695
02:42:37|2.8696
02:42:39|2.8696
02:42:40|2.8696
02:42:40|2.8696
02:42:42|2.8691
02:42:43|2.8691
02:42:44|2.8691
02:42:45|2.8691
02:42:46|2.8691
02:42:47|2.8691
02:42:48|2.8691
02:42:49|2.8691
02:42:50|2.8691
02:42:51|2.8691
02:42:52|2.8691
02:42:53|2.8691
02:42:54|2.8691
02:42:55|2.8691
02:42:56|2.8691
02:42:57|2.8691
02:42:58|2.8691
02:42:59|2.8691
02:43:00|2.8691
02:43:01|2.8691
02:43:03|2.8691
02:43:03|2.8691
02:43:04|2.8691
02:43:05|2.8691
02:43:07|2.8691
02:43:07|2.8691
02:43:09|2.8691
02:43:10|2.8691
02:43:11|2.8694
02:43:12|2.8694
02:43:13|2.8694
02:43:15|2.8693
02:43:15|2.8693
02:43:16|2.8693
02:43:18|2.8691
02:43:18|2.8691
02:43:20|2.8691
02:43:20|2.8686
02:43:21|2.869
02:43:23|2.869
02:43:24|2.869
02:43:25|2.8689
02:43:26|2.8689
02:43:26|2.8689
02:43:28|2.8679
02:43:29|2.8679
02:43:30|2.8679
02:43:31|2.8679
02:43:33|2.8671
02:43:33|2.8661
02:43:35|2.8664
02:43:36|2.8658
02:43:37|2.8658
02:43:37|2.8676
02:43:38|2.8691
02:43:40|2.8691
02:43:41|2.8657
02:43:42|2.8657
02:43:42|2.8657
02:43:43|2.8657
02:43:45|2.8657
02:43:45|2.8657
02:43:47|2.8657
02:43:47|2.8657
02:43:48|2.8666
02:43:50|2.8666
02:43:50|2.8666
02:43:51|2.8664
02:43:53|2.8666
02:43:54|2.8666
02:43:55|2.8666
02:43:56|2.8662
02:43:56|2.8662
02:43:58|2.8662
02:43:59|2.8662
02:43:59|2.8662
02:44:00|2.8662
02:44:01|2.8662
02:44:03|2.8662
02:44:04|2.8662
02:44:05|2.8662
02:44:06|2.8662
02:44:07|2.8662
02:44:08|2.8663
02:44:09|2.8663
02:44:10|2.8663
02:44:11|2.8663
02:44:12|2.8663
02:44:14|2.8663
02:44:14|2.8663
02:44:16|2.8663
02:44:17|2.8702
02:44:18|2.8702
02:44:19|2.8672
02:44:20|2.8672
02:44:21|2.8672
02:44:22|2.8672
02:44:23|2.8672
02:44:24|2.8672
02:44:25|2.8672
02:44:26|2.8688
02:44:27|2.8688
02:44:28|2.8688
02:44:29|2.8688
02:44:30|2.8688
02:44:31|2.8688
02:44:32|2.8688
02:44:33|2.8688
02:44:34|2.8688
02:44:35|2.8688
02:44:36|2.8688
02:44:37|2.8688
02:44:38|2.8687
02:44:39|2.8688
02:44:41|2.8688
02:44:42|2.8688
02:44:43|2.8688
02:44:43|2.8688
02:44:45|2.8688
02:44:46|2.8688
02:44:47|2.8688
02:44:48|2.8688
02:44:49|2.8688
02:44:50|2.8688
02:44:51|2.8688
02:44:53|2.8687
02:44:53|2.8687
02:44:54|2.8687
02:44:55|2.8687
02:44:56|2.8713
02:44:57|2.8713
02:44:58|2.8713
02:44:59|2.8715
02:45:00|2.8715
02:45:01|2.8713
02:45:03|2.8713
02:45:03|2.8713
02:45:05|2.8713
02:45:06|2.8713
02:45:06|2.8713
02:45:08|2.8713
02:45:09|2.8713
02:45:10|2.8713
02:45:11|2.8701
02:45:12|2.8701
02:45:13|2.8701
02:45:15|2.8701
02:45:15|2.8701
02:45:17|2.8701
02:45:18|2.8701
02:45:19|2.8701
02:45:20|2.8701
02:45:21|2.8701
02:45:22|2.8701
02:45:23|2.869
02:45:24|2.8692
02:45:25|2.8692
02:45:26|2.8692
02:45:27|2.8692
02:45:28|2.8692
02:45:29|2.8692
02:45:30|2.8692
02:45:31|2.8679
02:45:33|2.8673
02:45:33|2.8673
02:45:34|2.8673
02:45:35|2.8673
02:45:36|2.8673
02:45:37|2.8673
02:45:39|2.8673
02:45:39|2.8673
02:45:40|2.8673
02:45:41|2.8673
02:45:42|2.866
02:45:44|2.8658
02:45:45|2.8658
02:45:45|2.8658
02:45:47|2.8658
02:45:47|2.8658
02:45:48|2.866
02:45:50|2.8651
02:45:51|2.8651
02:45:51|2.8651
02:45:52|2.8651
02:45:53|2.866
02:45:55|2.866
02:45:56|2.865
02:45:56|2.865
02:45:57|2.865
02:45:59|2.8658
02:45:59|2.8658
02:46:00|2.8658
02:46:01|2.8658
02:46:02|2.8658
02:46:03|2.8658
02:46:04|2.8658
02:46:06|2.8652
02:46:07|2.8652
02:46:08|2.8652
02:46:08|2.8652
02:46:10|2.8652
02:46:11|2.8652
02:46:12|2.8652
02:46:13|2.8642
02:46:14|2.8632
02:46:16|2.8632
02:46:17|2.8632
02:46:18|2.8632
02:46:19|2.8632
02:46:19|2.862
02:46:21|2.862
02:46:22|2.8625
02:46:23|2.8631
02:46:24|2.8631
02:46:25|2.8631
02:46:25|2.8631
02:46:27|2.8631
02:46:28|2.8631
02:46:29|2.8631
02:46:30|2.8631
02:46:31|2.8631
02:46:32|2.8631
02:46:33|2.8631
02:46:35|2.8631
02:46:35|2.8631
02:46:36|2.8631
02:46:37|2.8631
02:46:38|2.8614
02:46:39|2.8614
02:46:40|2.8614
02:46:41|2.8614
02:46:43|2.8614
02:46:43|2.8614
02:46:44|2.8614
02:46:45|2.8637
02:46:46|2.8651
02:46:47|2.8651
02:46:48|2.8651
02:46:49|2.8651
02:46:50|2.8651
02:46:51|2.8651
02:46:52|2.8651
02:46:53|2.8651
02:46:54|2.8651
02:46:55|2.8651
02:46:56|2.8653
02:46:58|2.8653
02:46:59|2.8664
02:47:00|2.8664
02:47:00|2.8664
02:47:02|2.8664
02:47:02|2.8664
02:47:03|2.8664
02:47:05|2.8664
02:47:06|2.8677
02:47:07|2.8679
02:47:08|2.8676
02:47:09|2.8676
02:47:10|2.8676
02:47:11|2.8676
02:47:12|2.8686
02:47:14|2.8655
02:47:14|2.8655
02:47:15|2.8655
02:47:17|2.8655
02:47:18|2.8655
02:47:19|2.8655
02:47:20|2.8655
02:47:21|2.8678
02:47:21|2.8678
02:47:23|2.8678
02:47:24|2.8678
02:47:25|2.8654
02:47:26|2.8654
02:47:27|2.8654
02:47:28|2.8654
02:47:30|2.8654
02:47:31|2.8654
02:47:31|2.8647
02:47:33|2.8647
02:47:33|2.8649
02:47:34|2.8649
02:47:35|2.8649
02:47:37|2.8649
02:47:38|2.8649
02:47:38|2.8624
02:47:40|2.8624
02:47:41|2.8624
02:47:42|2.8624
02:47:42|2.8624
02:47:43|2.8635
02:47:45|2.8635
02:47:45|2.8635
02:47:47|2.8635
02:47:48|2.8635
02:47:49|2.8635
02:47:50|2.8635
02:47:51|2.8635
02:47:52|2.8631
02:47:53|2.8627
02:47:54|2.8627
02:47:55|2.8627
02:47:56|2.8627
02:47:58|2.8627
02:47:58|2.8627
02:47:59|2.8626
02:48:00|2.8626
02:48:01|2.8626
02:48:02|2.8626
02:48:03|2.8626
02:48:04|2.8627
02:48:06|2.861
02:48:07|2.861
02:48:08|2.861
02:48:09|2.861
02:48:10|2.8617
02:48:11|2.8617
02:48:12|2.8617
02:48:13|2.8617
02:48:14|2.8617
02:48:15|2.8617
02:48:16|2.8617
02:48:17|2.8617
02:48:18|2.8617
02:48:19|2.8617
02:48:21|2.8617
02:48:21|2.8617
02:48:22|2.8617
02:48:23|2.8617
02:48:24|2.8617
02:48:25|2.8627
02:48:26|2.8627
02:48:27|2.8627
02:48:29|2.8627
02:48:29|2.8627
02:48:31|2.8627
02:48:32|2.8627
02:48:34|2.8627
02:48:34|2.8627
02:48:35|2.8627
02:48:36|2.8627
02:48:38|2.8623
02:48:38|2.8623
02:48:39|2.862
02:48:40|2.8621
02:48:41|2.8621
02:48:42|2.8621
02:48:43|2.8621
02:48:44|2.8646
02:48:45|2.8646
02:48:46|2.8646
02:48:47|2.8646
02:48:48|2.8646
02:48:53|2.8646
02:48:54|2.8646
02:48:54|2.8646
02:48:55|2.8646
02:48:56|2.8646
02:48:57|2.8646
02:48:59|2.8646
02:48:59|2.8646
02:49:00|2.8646
02:49:01|2.8646
02:49:02|2.8646
02:49:04|2.8646
02:49:05|2.8646
02:49:06|2.8646
02:49:07|2.8646
02:49:07|2.8646
02:49:09|2.8646
02:49:10|2.8633
02:49:11|2.8633
02:49:12|2.8633
02:49:13|2.8633
02:49:14|2.8633
02:49:15|2.8633
02:49:16|2.8633
02:49:18|2.8633
02:49:19|2.8584
02:49:19|2.8592
02:49:20|2.8591
02:49:21|2.8592
02:49:22|2.8592
02:49:24|2.8592
02:49:25|2.8612
02:49:27|2.8612
02:49:28|2.8612
02:49:29|2.8605
02:49:30|2.8605
02:49:30|2.8605
02:49:32|2.8605
02:49:33|2.8605
02:49:34|2.8605
02:49:35|2.8605
02:49:36|2.8605
02:49:37|2.8605
02:49:37|2.8605
02:49:39|2.8605
02:49:40|2.8605
02:49:41|2.8605
02:49:43|2.8605
02:49:44|2.8605
02:49:44|2.8605
02:49:46|2.8605
02:49:47|2.8605
02:49:47|2.8605
02:49:49|2.8605
02:49:49|2.8607
02:49:50|2.8607
02:49:51|2.8593
02:49:53|2.8592
02:49:54|2.8592
02:49:54|2.8592
02:49:56|2.8591
02:49:57|2.8591
02:49:58|2.8591
02:49:59|2.8591
02:49:59|2.8589
02:50:01|2.8589
02:50:01|2.8601
02:50:03|2.8594
02:50:04|2.8604
02:50:05|2.8615
02:50:06|2.8615
02:50:08|2.8615
02:50:08|2.8615
02:50:10|2.8615
02:50:10|2.8615
02:50:11|2.86
02:50:12|2.8592
02:50:13|2.8592
02:50:14|2.8592
02:50:15|2.8592
02:50:16|2.8592
02:50:17|2.8592
02:50:19|2.8592
02:50:20|2.8594
02:50:21|2.8594
02:50:23|2.8594
02:50:23|2.8589
02:50:24|2.8589
02:50:25|2.8585
02:50:27|2.8585
02:50:27|2.8585
02:50:29|2.8585
02:50:29|2.8585
02:50:31|2.8585
02:50:32|2.8585
02:50:33|2.8588
02:50:34|2.8588
02:50:34|2.8588
02:50:36|2.8588
02:50:37|2.8588
02:50:38|2.8579
02:50:39|2.8579
02:50:40|2.8579
02:50:41|2.8579
02:50:42|2.8594
02:50:43|2.8594
02:50:44|2.8594
02:50:45|2.8594
02:50:46|2.8594
02:50:48|2.8594
02:50:48|2.8594
02:50:50|2.8594
02:50:51|2.8599
02:50:51|2.8599
02:50:52|2.8599
02:50:54|2.8599
02:50:55|2.8599
02:50:56|2.8599
02:50:56|2.8599
02:50:57|2.8599
02:50:58|2.8599
02:51:00|2.8599
02:51:01|2.8599
02:51:02|2.8599
02:51:03|2.8599
02:51:04|2.8599
02:51:05|2.8599
02:51:06|2.8573
02:51:07|2.8571
02:51:08|2.8574
02:51:09|2.8578
02:51:10|2.8578
02:51:11|2.8578
02:51:13|2.8578
02:51:13|2.8562
02:51:14|2.8559
02:51:15|2.8559
02:51:16|2.856
02:51:17|2.856
02:51:18|2.856
02:51:20|2.856
02:51:21|2.856
02:51:21|2.8563
02:51:24|2.8562
02:51:25|2.8562
02:51:26|2.8567
02:51:26|2.8567
02:51:28|2.8567
02:51:29|2.8567
02:51:30|2.8567
02:51:31|2.8567
02:51:33|2.8567
02:51:33|2.8567
02:51:34|2.8567
02:51:35|2.8567
02:51:36|2.8567
02:51:37|2.8567
02:51:38|2.8567
02:51:39|2.8567
02:51:41|2.8567
02:51:41|2.8567
02:51:42|2.8567
02:51:43|2.8567
02:51:44|2.8567
02:51:45|2.8567
02:51:47|2.8567
02:51:48|2.8567
02:51:48|2.8567
02:51:49|2.8575
02:51:50|2.8575
02:51:52|2.8575
02:51:52|2.8575
02:51:53|2.8575
02:51:54|2.8575
02:51:55|2.8575
02:51:57|2.8575
02:51:57|2.8575
02:51:58|2.8575
02:51:59|2.8575
02:52:00|2.8575
02:52:02|2.8575
02:52:02|2.8575
02:52:04|2.8575
02:52:05|2.8582
02:52:06|2.8582
02:52:07|2.8582
02:52:08|2.8582
02:52:09|2.8582
02:52:10|2.8582
02:52:11|2.8582
02:52:12|2.8582
02:52:13|2.8582
02:52:14|2.8582
02:52:15|2.8582
02:52:16|2.8582
02:52:17|2.8582
02:52:18|2.8582
02:52:19|2.8582
02:52:20|2.8582
02:52:22|2.8582
02:52:23|2.8582
02:52:23|2.8582
02:52:25|2.8582
02:52:26|2.8582
02:52:26|2.8582
02:52:28|2.8582
02:52:29|2.8582
02:52:30|2.8582
02:52:30|2.8582
02:52:31|2.8582
02:52:33|2.8575
02:52:34|2.8575
02:52:35|2.8587
02:52:35|2.859
02:52:37|2.859
02:52:38|2.8592
02:52:39|2.8592
02:52:40|2.8592
02:52:41|2.8592
02:52:42|2.8592
02:52:43|2.8592
02:52:44|2.8592
02:52:45|2.8592
02:52:46|2.8592
02:52:47|2.8629
02:52:48|2.8629
02:52:49|2.8629
02:52:50|2.8635
02:52:52|2.8624
02:52:52|2.8624
02:52:53|2.8624
02:52:54|2.8639
02:52:55|2.8646
02:52:56|2.8646
02:52:57|2.8646
02:52:58|2.8646
02:52:59|2.8646
02:53:00|2.8646
02:53:01|2.8646
02:53:02|2.8646
02:53:03|2.8646
02:53:04|2.8646
02:53:05|2.8646
02:53:06|2.8646
02:53:07|2.8646
02:53:09|2.8646
02:53:10|2.8646
02:53:10|2.8646
02:53:12|2.8658
02:53:13|2.8658
02:53:14|2.8658
02:53:15|2.8648
02:53:17|2.8634
02:53:17|2.8634
02:53:18|2.8634
02:53:19|2.8634
02:53:20|2.8634
02:53:22|2.8626
02:53:23|2.8626
02:53:23|2.8626
02:53:25|2.8626
02:53:26|2.8627
02:53:27|2.8627
02:53:28|2.8627
02:53:29|2.8627
02:53:30|2.8627
02:53:31|2.8627
02:53:32|2.8627
02:53:34|2.8627
02:53:35|2.8627
02:53:35|2.8615
02:53:36|2.8609
02:53:38|2.8609
02:53:39|2.8609
02:53:40|2.8609
02:53:41|2.8609
02:53:42|2.8609
02:53:43|2.8609
02:53:43|2.8615
02:53:44|2.8615
02:53:46|2.8615
02:53:46|2.8616
02:53:47|2.8616
02:53:49|2.8624
02:53:49|2.8624
02:53:51|2.8624
02:53:52|2.8608
02:53:52|2.8604
02:53:53|2.8604
02:53:54|2.8604
02:53:55|2.8604
02:53:57|2.8604
02:53:57|2.8604
02:53:59|2.8596
02:54:00|2.8596
02:54:00|2.8591
02:54:05|2.8593
02:54:06|2.8587
02:54:07|2.8587
02:54:08|2.8587
02:54:09|2.8584
02:54:10|2.8584
02:54:11|2.8584
02:54:12|2.8584
02:54:13|2.856
02:54:14|2.856
02:54:15|2.856
02:54:16|2.856
02:54:17|2.8572
02:54:19|2.8572
02:54:19|2.8572
02:54:20|2.8562
02:54:21|2.8562
02:54:23|2.8562
02:54:24|2.8562
02:54:25|2.8562
02:54:26|2.8562
02:54:27|2.858
02:54:29|2.858
02:54:30|2.858
02:54:30|2.8574
02:54:31|2.8574
02:54:33|2.8574
02:54:33|2.8574
02:54:35|2.8574
02:54:36|2.8574
02:54:36|2.8574
02:54:38|2.8574
02:54:38|2.8574
02:54:40|2.8574
02:54:40|2.8574
02:54:42|2.8573
02:54:42|2.8573
02:54:44|2.8573
02:54:45|2.8573
02:54:46|2.8573
02:54:46|2.856
02:54:48|2.856
02:54:49|2.856
02:54:50|2.856
02:54:51|2.856
02:54:52|2.8571
02:54:53|2.8571
02:54:54|2.8571
02:54:55|2.8571
02:54:56|2.8571
02:54:57|2.856
02:54:58|2.856
02:55:00|2.856
02:55:00|2.856
02:55:01|2.856
02:55:02|2.856
02:55:03|2.856
02:55:04|2.856
02:55:05|2.856
02:55:06|2.856
02:55:07|2.856
02:55:08|2.856
02:55:09|2.856
02:55:10|2.856
02:55:12|2.856
02:55:12|2.8584
02:55:13|2.8584
02:55:14|2.8584
02:55:15|2.8584
02:55:17|2.8583
02:55:17|2.8583
02:55:18|2.8583
02:55:20|2.8583
02:55:21|2.8583
02:55:22|2.8583
02:55:23|2.8582
02:55:25|2.8582
02:55:25|2.8582
02:55:26|2.8582
02:55:28|2.8582
02:55:29|2.8582
02:55:30|2.8582
02:55:32|2.8582
02:55:32|2.8573
02:55:33|2.8573
02:55:35|2.8573
02:55:36|2.8573
02:55:37|2.8573
02:55:37|2.8573
02:55:38|2.8573
02:55:39|2.8573
02:55:41|2.8573
02:55:41|2.8574
02:55:43|2.8574
02:55:43|2.8583
02:55:44|2.8583
02:55:45|2.8583
02:55:46|2.8583
02:55:48|2.8589
02:55:48|2.8599
02:55:50|2.8589
02:55:50|2.8589
02:55:52|2.8589
02:55:53|2.8589
02:55:54|2.8589
02:55:55|2.8567
02:55:55|2.8567
02:55:57|2.8579
02:55:58|2.8579
02:55:59|2.8579
02:56:00|2.8579
02:56:01|2.8579
02:56:02|2.8579
02:56:03|2.8582
02:56:04|2.8582
02:56:05|2.8582
02:56:06|2.8582
02:56:07|2.8582
02:56:08|2.8582
02:56:10|2.858
02:56:11|2.858
02:56:12|2.858
02:56:12|2.858
02:56:14|2.8575
02:56:14|2.8575
02:56:15|2.8575
02:56:16|2.8575
02:56:17|2.8575
02:56:19|2.8571
02:56:20|2.8571
02:56:20|2.8571
02:56:21|2.8571
02:56:23|2.8571
02:56:23|2.8571
02:56:25|2.8571
02:56:27|2.8571
02:56:27|2.8571
02:56:29|2.8571
02:56:29|2.8571
02:56:30|2.8571
02:56:32|2.8571
02:56:32|2.8571
02:56:34|2.8571
02:56:35|2.8571
02:56:36|2.8571
02:56:37|2.8571
02:56:37|2.8588
02:56:39|2.8588
02:56:40|2.8588
02:56:41|2.8588
02:56:42|2.8588
02:56:43|2.8588
02:56:44|2.8591
02:56:46|2.8591
02:56:46|2.8591
02:56:48|2.8591
02:56:48|2.8591
02:56:49|2.8591
02:56:51|2.8591
02:56:52|2.8591
02:56:52|2.8591
02:56:53|2.8591
02:56:54|2.8591
02:56:55|2.8591
02:56:57|2.8591
02:56:57|2.8591
02:56:58|2.8591
02:56:59|2.8591
02:57:01|2.8591
02:57:01|2.8591
02:57:02|2.8591
02:57:03|2.8591
02:57:04|2.8581
02:57:06|2.8579
02:57:07|2.8579
02:57:08|2.8579
02:57:08|2.8579
02:57:10|2.8579
02:57:11|2.8579
02:57:12|2.8594
02:57:14|2.8594
02:57:14|2.8594
02:57:15|2.8594
02:57:16|2.8594
02:57:17|2.8595
02:57:18|2.8595
02:57:19|2.8595
02:57:20|2.8595
02:57:22|2.8604
02:57:23|2.8604
02:57:23|2.8604
02:57:25|2.8604
02:57:25|2.8604
02:57:26|2.8604
02:57:27|2.8604
02:57:29|2.8604
02:57:29|2.8604
02:57:30|2.8604
02:57:31|2.8604
02:57:33|2.8601
02:57:33|2.8601
02:57:34|2.8601
02:57:36|2.8601
02:57:36|2.8601
02:57:38|2.8601
02:57:39|2.8601
02:57:40|2.8601
02:57:40|2.8601
02:57:42|2.8601
02:57:42|2.8601
02:57:44|2.8601
02:57:45|2.8601
02:57:45|2.8601
02:57:47|2.8601
02:57:48|2.8601
02:57:49|2.8601
02:57:50|2.8601
02:57:51|2.8601
02:57:52|2.8601
02:57:53|2.8601
02:57:54|2.8601
02:57:55|2.8601
02:57:56|2.8601
02:57:57|2.8601
02:57:58|2.8601
02:57:59|2.8615
02:58:00|2.8615
02:58:01|2.8615
02:58:03|2.8615
02:58:03|2.8615
02:58:05|2.863
02:58:06|2.8627
02:58:06|2.8627
02:58:08|2.8627
02:58:09|2.8642
02:58:10|2.8641
02:58:11|2.8641
02:58:12|2.8649
02:58:13|2.8649
02:58:14|2.8649
02:58:15|2.8649
02:58:16|2.8649
02:58:17|2.8649
02:58:18|2.8649
02:58:19|2.8649
02:58:20|2.8649
02:58:22|2.8649
02:58:22|2.8649
02:58:23|2.8649
02:58:25|2.8649
02:58:26|2.8649
02:58:26|2.8651
02:58:28|2.865
02:58:29|2.863
02:58:30|2.863
02:58:31|2.863
02:58:32|2.863
02:58:33|2.8648
02:58:34|2.8648
02:58:35|2.8648
02:58:36|2.8648
02:58:37|2.8648
02:58:38|2.8648
02:58:39|2.8648
02:58:40|2.8658
02:58:41|2.8658
02:58:42|2.8658
02:58:43|2.8658
02:58:44|2.8658
02:58:45|2.8658
02:58:46|2.8658
02:58:47|2.8658
02:58:48|2.8658
02:58:49|2.8658
02:58:50|2.8658
02:58:51|2.8658
02:58:53|2.8658
02:58:54|2.866
02:58:54|2.866
02:58:56|2.866
02:58:56|2.8665
02:58:58|2.8665
02:58:58|2.8665
02:58:59|2.8665
02:59:01|2.8665
02:59:01|2.865
02:59:02|2.865
02:59:04|2.865
02:59:05|2.865
02:59:06|2.865
02:59:07|2.865
02:59:08|2.865
02:59:09|2.8658
02:59:10|2.8658
02:59:11|2.8662
02:59:12|2.8662
02:59:13|2.8662
02:59:17|2.8662
02:59:18|2.8662
02:59:19|2.8662
02:59:19|2.8662
02:59:20|2.8662
02:59:22|2.8662
02:59:22|2.8662
02:59:24|2.8662
02:59:25|2.8662
02:59:26|2.8662
02:59:27|2.8662
02:59:29|2.8656
02:59:29|2.8656
02:59:31|2.8656
02:59:32|2.8656
02:59:33|2.8656
02:59:34|2.8656
02:59:35|2.8656
02:59:36|2.8656
02:59:37|2.8656
02:59:38|2.8656
02:59:39|2.8656
02:59:40|2.8656
02:59:41|2.8658
02:59:42|2.8658
02:59:43|2.8658
02:59:44|2.8658
02:59:45|2.8658
02:59:46|2.8658
02:59:47|2.8658
02:59:48|2.8658
02:59:49|2.8658
02:59:50|2.8658
02:59:52|2.8658
02:59:53|2.8658
02:59:53|2.8658
02:59:54|2.8658
02:59:55|2.8638
02:59:57|2.8638
02:59:58|2.8633
02:59:59|2.8632
02:59:59|2.8632
03:00:01|2.8632
03:00:02|2.8632
03:00:03|2.8632
03:00:04|2.8632
03:00:05|2.8632
03:00:06|2.8653
03:00:07|2.8653
03:00:08|2.8652
03:00:09|2.8652
03:00:10|2.8652
03:00:11|2.867
03:00:12|2.867
03:00:13|2.867
03:00:15|2.867
03:00:16|2.867
03:00:17|2.8687
03:00:18|2.8674
03:00:19|2.8674
03:00:20|2.8689
03:00:21|2.8689
03:00:22|2.8689
03:00:23|2.8689
03:00:24|2.8689
03:00:25|2.8694
03:00:25|2.8696
03:00:27|2.8697
03:00:28|2.8697
03:00:29|2.8697
03:00:31|2.8697
03:00:32|2.8697
03:00:33|2.8697
03:00:34|2.8697
03:00:35|2.8699
03:00:36|2.8699
03:00:37|2.8699
03:00:38|2.8699
03:00:39|2.8713
03:00:40|2.8713
03:00:41|2.8713
03:00:43|2.8716
03:00:43|2.8639
03:00:44|2.865
03:00:45|2.8647
03:00:46|2.8647
03:00:47|2.8649
03:00:48|2.8649
03:00:49|2.8649
03:00:50|2.8649
03:00:52|2.8649
03:00:52|2.8649
03:00:54|2.8649
03:00:55|2.8649
03:00:56|2.865
03:00:56|2.865
03:00:57|2.865
03:00:59|2.8646
03:01:00|2.865
03:01:01|2.865
03:01:02|2.8668
03:01:02|2.8668
03:01:04|2.8646
03:01:04|2.8646
03:01:06|2.8646
03:01:06|2.8646
03:01:08|2.8646
03:01:08|2.8646
03:01:10|2.8667
03:01:11|2.8667
03:01:11|2.8667
03:01:13|2.8667
03:01:14|2.8667
03:01:15|2.8667
03:01:16|2.8667
03:01:17|2.8667
03:01:18|2.8667
03:01:19|2.8667
03:01:20|2.8667
03:01:21|2.8667
03:01:22|2.8667
03:01:23|2.8667
03:01:24|2.8667
03:01:24|2.8681
03:01:26|2.868
03:01:26|2.8681
03:01:27|2.8681
03:01:29|2.8685
03:01:30|2.8685
03:01:32|2.8685
03:01:32|2.8685
03:01:33|2.8685
03:01:34|2.8685
03:01:36|2.8685
03:01:37|2.8685
03:01:37|2.8681
03:01:39|2.8681
03:01:40|2.8681
03:01:41|2.8647
03:01:42|2.8649
03:01:43|2.8665
03:01:44|2.8665
03:01:45|2.8665
03:01:46|2.8665
03:01:47|2.8657
03:01:47|2.8657
03:01:49|2.8671
03:01:50|2.8671
03:01:51|2.8671
03:01:52|2.8671
03:01:53|2.8671
03:01:54|2.8671
03:01:55|2.8671
03:01:57|2.8672
03:01:58|2.8673
03:01:58|2.8657
03:01:59|2.8657
03:02:01|2.8661
03:02:02|2.8672
03:02:03|2.8672
03:02:04|2.8673
03:02:05|2.8673
03:02:06|2.8673
03:02:07|2.8673
03:02:08|2.8673
03:02:09|2.8673
03:02:10|2.8673
03:02:11|2.8696
03:02:12|2.8696
03:02:13|2.8696
03:02:14|2.8696
03:02:15|2.8696
03:02:16|2.8696
03:02:17|2.8696
03:02:18|2.8696
03:02:19|2.8696
03:02:20|2.8693
03:02:21|2.8697
03:02:23|2.8697
03:02:23|2.8701
03:02:24|2.8701
03:02:25|2.8701
03:02:26|2.8701
03:02:27|2.8703
03:02:28|2.8703
03:02:29|2.8703
03:02:31|2.8703
03:02:32|2.8703
03:02:33|2.8703
03:02:34|2.8703
03:02:35|2.8711
03:02:36|2.8706
03:02:37|2.8706
03:02:38|2.8706
03:02:39|2.8698
03:02:41|2.8689
03:02:41|2.8689
03:02:43|2.8689
03:02:43|2.8689
03:02:44|2.8689
03:02:45|2.8689
03:02:47|2.8689
03:02:48|2.8689
03:02:49|2.8689
03:02:50|2.8689
03:02:51|2.867
03:02:51|2.867
03:02:53|2.867
03:02:54|2.8671
03:02:55|2.8671
03:02:56|2.8671
03:02:57|2.8671
03:02:57|2.8671
03:02:59|2.8671
03:02:59|2.8671
03:03:01|2.8671
03:03:02|2.8677
03:03:03|2.8677
03:03:04|2.8677
03:03:05|2.8671
03:03:07|2.8671
03:03:07|2.8671
03:03:09|2.8671
03:03:10|2.8671
03:03:10|2.8671
03:03:11|2.8671
03:03:12|2.8675
03:03:13|2.8675
03:03:15|2.8671
03:03:16|2.8671
03:03:17|2.8671
03:03:17|2.8671
03:03:19|2.8671
03:03:19|2.8671
03:03:21|2.8671
03:03:22|2.8671
03:03:23|2.8671
03:03:24|2.8671
03:03:25|2.8671
03:03:26|2.8671
03:03:27|2.8671
03:03:28|2.8671
03:03:29|2.8671
03:03:30|2.8671
03:03:31|2.8671
03:03:33|2.8671
03:03:34|2.8671
03:03:35|2.8671
03:03:35|2.8671
03:03:37|2.8671
03:03:38|2.8671
03:03:39|2.8671
03:03:40|2.8671
03:03:41|2.8671
03:03:42|2.8671
03:03:43|2.8671
03:03:44|2.8671
03:03:45|2.8671
03:03:46|2.8671
03:03:47|2.8671
03:03:48|2.8661
03:03:49|2.8661
03:03:50|2.8661
03:03:51|2.8661
03:03:52|2.8661
03:03:53|2.8661
03:03:54|2.8661
03:03:55|2.8661
03:03:56|2.8681
03:03:57|2.8681
03:03:58|2.8684
03:03:59|2.8687
03:04:00|2.8687
03:04:01|2.8687
03:04:02|2.8687
03:04:03|2.8687
03:04:04|2.8687
03:04:05|2.8687
03:04:06|2.8687
03:04:07|2.8687
03:04:08|2.8687
03:04:10|2.8687
03:04:11|2.8687
03:04:12|2.8687
03:04:13|2.8687
03:04:14|2.8672
03:04:15|2.8672
03:04:16|2.8672
03:04:17|2.8672
03:04:18|2.8672
03:04:19|2.8672
03:04:20|2.8672
03:04:21|2.8672
03:04:23|2.8667
03:04:23|2.8667
03:04:24|2.8667
03:04:25|2.8667
03:04:26|2.8667
03:04:27|2.8667
03:04:28|2.8667
03:04:29|2.8667
03:04:31|2.8667
03:04:32|2.8664
03:04:33|2.8664
03:04:34|2.8664
03:04:35|2.8664
03:04:38|2.8667
03:04:39|2.8656
03:04:39|2.8656
03:04:40|2.8656
03:04:42|2.8664
03:04:43|2.8664
03:04:43|2.8664
03:04:45|2.8664
03:04:46|2.8664
03:04:46|2.8664
03:04:48|2.8662
03:04:48|2.8662
03:04:50|2.8662
03:04:51|2.8662
03:04:52|2.8662
03:04:53|2.8662
03:04:54|2.8662
03:04:55|2.8662
03:04:56|2.8662
03:04:57|2.8663
03:04:58|2.8663
03:04:59|2.8663
03:05:00|2.8663
03:05:01|2.8663
03:05:02|2.8663
03:05:03|2.8672
03:05:04|2.8683
03:05:05|2.8683
03:05:06|2.8683
03:05:07|2.8684
03:05:08|2.8684
03:05:09|2.8684
03:05:10|2.8684
03:05:11|2.8684
03:05:12|2.8684
03:05:13|2.8684
03:05:14|2.8684
03:05:15|2.8684
03:05:16|2.8684
03:05:17|2.8684
03:05:18|2.8684
03:05:19|2.8684
03:05:20|2.8684
03:05:22|2.8684
03:05:22|2.8668
03:05:23|2.8668
03:05:25|2.8653
03:05:26|2.8653
03:05:27|2.8642
03:05:27|2.8642
03:05:29|2.8642
03:05:30|2.8642
03:05:31|2.8642
03:05:32|2.8642
03:05:32|2.8642
03:05:34|2.8642
03:05:36|2.8642
03:05:36|2.8642
03:05:38|2.8642
03:05:39|2.8642
03:05:39|2.8642
03:05:40|2.8639
03:05:42|2.8635
03:05:43|2.8635
03:05:44|2.8635
03:05:46|2.8635
03:05:46|2.8645
03:05:47|2.8645
03:05:49|2.8645
03:05:49|2.8645
03:05:50|2.8645
03:05:52|2.8645
03:05:52|2.8645
03:05:54|2.8645
03:05:54|2.8645
03:05:55|2.8645
03:05:56|2.8645
03:05:58|2.8645
03:05:59|2.8645
03:05:59|2.8645
03:06:00|2.8645
03:06:01|2.8645
03:06:02|2.8645
03:06:04|2.8645
03:06:05|2.8645
03:06:05|2.8645
03:06:07|2.864
03:06:08|2.864
03:06:09|2.864
03:06:09|2.864
03:06:11|2.864
03:06:12|2.8634
03:06:13|2.8632
03:06:14|2.863
03:06:14|2.863
03:06:16|2.863
03:06:17|2.863
03:06:18|2.863
03:06:19|2.8653
03:06:20|2.8653
03:06:21|2.8653
03:06:22|2.8653
03:06:23|2.8653
03:06:24|2.8652
03:06:25|2.8652
03:06:26|2.8652
03:06:27|2.8652
03:06:28|2.8652
03:06:29|2.8652
03:06:30|2.8652
03:06:31|2.8652
03:06:32|2.8652
03:06:33|2.8652
03:06:34|2.8652
03:06:35|2.8652
03:06:36|2.8656
03:06:37|2.8656
03:06:39|2.8654
03:06:40|2.8654
03:06:40|2.8646
03:06:42|2.8646
03:06:43|2.8646
03:06:44|2.8646
03:06:45|2.8651
03:06:47|2.8651
03:06:48|2.8651
03:06:48|2.866
03:06:50|2.866
03:06:51|2.866
03:06:52|2.866
03:06:53|2.866
03:06:53|2.866
03:06:55|2.866
03:06:56|2.866
03:06:57|2.8656
03:06:58|2.8662
03:06:59|2.866
03:07:00|2.8673
03:07:00|2.8673
03:07:01|2.8673
03:07:03|2.8673
03:07:03|2.8673
03:07:05|2.8673
03:07:07|2.8673
03:07:08|2.8673
03:07:08|2.8673
03:07:09|2.8673
03:07:10|2.8673
03:07:11|2.8673
03:07:12|2.8673
03:07:14|2.8673
03:07:14|2.8673
03:07:15|2.8657
03:07:16|2.8657
03:07:17|2.8657
03:07:19|2.8657
03:07:19|2.8639
03:07:21|2.8625
03:07:22|2.8625
03:07:22|2.8609
03:07:25|2.8609
03:07:26|2.8609
03:07:26|2.8609
03:07:27|2.8609
03:07:28|2.8609
03:07:30|2.8609
03:07:30|2.8609
03:07:32|2.8609
03:07:33|2.8609
03:07:33|2.8604
03:07:34|2.8604
03:07:36|2.8604
03:07:37|2.8604
03:07:38|2.8604
03:07:39|2.8604
03:07:41|2.86
03:07:42|2.8583
03:07:42|2.859
03:07:44|2.859
03:07:45|2.8592
03:07:46|2.8592
03:07:47|2.8592
03:07:48|2.8592
03:07:49|2.8592
03:07:50|2.8592
03:07:51|2.8592
03:07:52|2.8579
03:07:53|2.8579
03:07:54|2.857
03:07:55|2.8547
03:07:56|2.8547
03:07:57|2.8547
03:07:58|2.8547
03:07:59|2.8567
03:08:00|2.8567
03:08:01|2.8567
03:08:02|2.8567
03:08:03|2.8567
03:08:05|2.8567
03:08:05|2.8567
03:08:06|2.8578
03:08:07|2.8578
03:08:09|2.8573
03:08:09|2.8573
03:08:10|2.8573
03:08:12|2.8573
03:08:13|2.8573
03:08:14|2.8573
03:08:15|2.8573
03:08:16|2.8573
03:08:16|2.8573
03:08:17|2.8573
03:08:19|2.8573
03:08:19|2.8573
03:08:21|2.8573
03:08:22|2.8573
03:08:22|2.8573
03:08:24|2.8573
03:08:24|2.8573
03:08:26|2.8573
03:08:27|2.8573
03:08:28|2.8573
03:08:29|2.8573
03:08:30|2.8573
03:08:30|2.857
03:08:32|2.857
03:08:33|2.857
03:08:33|2.8551
03:08:35|2.8551
03:08:36|2.8551
03:08:37|2.8551
03:08:39|2.8551
03:08:40|2.8551
03:08:40|2.8551
03:08:41|2.8563
03:08:43|2.8563
03:08:44|2.8563
03:08:45|2.8563
03:08:47|2.8563
03:08:47|2.8563
03:08:48|2.8605
03:08:49|2.8614
03:08:50|2.8609
03:08:51|2.8602
03:08:52|2.8602
03:08:53|2.8589
03:08:55|2.8589
03:08:56|2.8585
03:08:57|2.8585
03:08:58|2.8585
03:08:58|2.8585
03:09:00|2.8585
03:09:01|2.8585
03:09:02|2.8585
03:09:03|2.8585
03:09:03|2.8585
03:09:05|2.8585
03:09:05|2.8585
03:09:07|2.8585
03:09:08|2.8585
03:09:09|2.8586
03:09:10|2.8586
03:09:11|2.8586
03:09:12|2.86
03:09:13|2.86
03:09:14|2.86
03:09:15|2.8611
03:09:17|2.8611
03:09:17|2.8611
03:09:18|2.8611
03:09:19|2.8611
03:09:20|2.8611
03:09:21|2.8611
03:09:22|2.861
03:09:23|2.861
03:09:24|2.861
03:09:25|2.8592
03:09:26|2.8592
03:09:27|2.8592
03:09:29|2.8618
03:09:29|2.8618
03:09:30|2.8618
03:09:31|2.8618
03:09:32|2.8618
03:09:33|2.8618
03:09:34|2.8624
03:09:35|2.8635
03:09:36|2.8635
03:09:38|2.8635
03:09:39|2.8644
03:09:40|2.8644
03:09:41|2.8644
03:09:43|2.8644
03:09:43|2.8646
03:09:44|2.8646
03:09:47|2.8646
03:09:47|2.8646
03:09:48|2.8646
03:09:50|2.8646
03:09:51|2.8646
03:09:52|2.8646
03:09:53|2.8664
03:09:55|2.8666
03:09:56|2.8666
03:09:57|2.8673
03:09:58|2.8673
03:09:59|2.8673
03:09:59|2.8673
03:10:01|2.8673
03:10:02|2.8685
03:10:04|2.8659
03:10:04|2.8659
03:10:05|2.8659
03:10:06|2.8659
03:10:08|2.8672
03:10:08|2.8672
03:10:09|2.8672
03:10:10|2.8672
03:10:11|2.8672
03:10:12|2.8656
03:10:13|2.8656
03:10:14|2.8665
03:10:16|2.8665
03:10:16|2.8631
03:10:18|2.8639
03:10:19|2.8639
03:10:19|2.8639
03:10:20|2.8656
03:10:21|2.8641
03:10:23|2.8641
03:10:23|2.8641
03:10:24|2.8641
03:10:25|2.8641
03:10:27|2.8639
03:10:28|2.8639
03:10:29|2.8639
03:10:30|2.8639
03:10:30|2.8639
03:10:32|2.8639
03:10:32|2.8639
03:10:34|2.8639
03:10:35|2.8639
03:10:36|2.8639
03:10:36|2.8639
03:10:38|2.8639
03:10:39|2.8651
03:10:40|2.8651
03:10:42|2.8651
03:10:42|2.8651
03:10:43|2.8659
03:10:45|2.8659
03:10:45|2.8659
03:10:47|2.8646
03:10:48|2.8646
03:10:49|2.8646
03:10:50|2.8646
03:10:51|2.8646
03:10:52|2.8646
03:10:53|2.8646
03:10:54|2.8646
03:10:55|2.8646
03:10:56|2.8646
03:10:57|2.8646
03:10:58|2.8646
03:10:59|2.8646
03:11:00|2.8646
03:11:01|2.8663
03:11:02|2.8668
03:11:04|2.8668
03:11:04|2.8668
03:11:05|2.8668
03:11:06|2.8668
03:11:08|2.8674
03:11:09|2.8674
03:11:10|2.8674
03:11:11|2.8674
03:11:12|2.8674
03:11:14|2.8675
03:11:14|2.8675
03:11:15|2.8675
03:11:16|2.8675
03:11:17|2.8675
03:11:19|2.8674
03:11:19|2.8674
03:11:20|2.8674
03:11:21|2.8674
03:11:22|2.8674
03:11:24|2.8674
03:11:24|2.8652
03:11:26|2.8652
03:11:27|2.8652
03:11:28|2.8652
03:11:28|2.8652
03:11:29|2.8652
03:11:31|2.8652
03:11:32|2.8646
03:11:33|2.8641
03:11:34|2.8643
03:11:35|2.8643
03:11:36|2.8643
03:11:36|2.8643
03:11:38|2.8643
03:11:39|2.8643
03:11:40|2.8621
03:11:41|2.8621
03:11:43|2.8628
03:11:43|2.8632
03:11:44|2.8632
03:11:45|2.8632
03:11:46|2.8632
03:11:48|2.8632
03:11:49|2.8647
03:11:50|2.8635
03:11:51|2.8635
03:11:53|2.8635
03:11:54|2.8658
03:11:55|2.8658
03:11:56|2.8649
03:11:57|2.8649
03:11:58|2.8649
03:11:59|2.8617
03:12:00|2.8611
03:12:01|2.8611
03:12:02|2.8611
03:12:03|2.8618
03:12:05|2.8618
03:12:05|2.8618
03:12:06|2.8618
03:12:07|2.8618
03:12:08|2.8618
03:12:09|2.8618
03:12:10|2.8618
03:12:11|2.8618
03:12:12|2.8618
03:12:14|2.8618
03:12:14|2.8618
03:12:16|2.8618
03:12:17|2.862
03:12:18|2.862
03:12:19|2.8624
03:12:19|2.8624
03:12:20|2.863
03:12:21|2.863
03:12:22|2.863
03:12:24|2.863
03:12:25|2.8614
03:12:26|2.8604
03:12:27|2.8604
03:12:28|2.8604
03:12:29|2.8604
03:12:29|2.8604
03:12:31|2.8602
03:12:32|2.8603
03:12:32|2.8603
03:12:33|2.8603
03:12:35|2.8604
03:12:36|2.8604
03:12:37|2.8604
03:12:38|2.8604
03:12:39|2.8604
03:12:40|2.8604
03:12:41|2.8604
03:12:42|2.8604
03:12:43|2.8604
03:12:44|2.8604
03:12:46|2.8604
03:12:47|2.8604
03:12:48|2.8604
03:12:49|2.8604
03:12:50|2.8604
03:12:51|2.8604
03:12:52|2.8604
03:12:53|2.8604
03:12:55|2.8604
03:12:56|2.8604
03:12:57|2.8604
03:12:58|2.8589
03:12:59|2.8589
03:12:59|2.859
03:13:01|2.859
03:13:02|2.859
03:13:03|2.8592
03:13:04|2.8592
03:13:04|2.8592
03:13:06|2.8592
03:13:07|2.8592
03:13:08|2.8592
03:13:09|2.8592
03:13:10|2.8592
03:13:11|2.8577
03:13:11|2.8577
03:13:13|2.8579
03:13:13|2.8579
03:13:15|2.8579
03:13:16|2.8579
03:13:17|2.8579
03:13:18|2.8579
03:13:19|2.8579
03:13:20|2.8559
03:13:21|2.8559
03:13:22|2.8563
03:13:24|2.8563
03:13:24|2.8563
03:13:25|2.8563
03:13:26|2.8563
03:13:27|2.8572
03:13:28|2.8572
03:13:29|2.8572
03:13:31|2.8572
03:13:32|2.8572
03:13:33|2.8572
03:13:33|2.8572
03:13:35|2.8572
03:13:35|2.8572
03:13:37|2.8558
03:13:38|2.8558
03:13:40|2.8558
03:13:41|2.8558
03:13:42|2.8558
03:13:43|2.8558
03:13:45|2.8558
03:13:45|2.8558
03:13:46|2.8558
03:13:47|2.8558
03:13:48|2.8558
03:13:49|2.8558
03:13:51|2.8558
03:13:51|2.8558
03:13:52|2.8558
03:13:53|2.8558
03:13:54|2.8558
03:13:56|2.8558
03:13:56|2.8558
03:13:57|2.8558
03:13:58|2.8558
03:13:59|2.8558
03:14:00|2.8558
03:14:01|2.8558
03:14:02|2.8565
03:14:03|2.8565
03:14:04|2.8565
03:14:05|2.8565
03:14:07|2.8565
03:14:08|2.8565
03:14:09|2.8565
03:14:10|2.8565
03:14:10|2.8565
03:14:12|2.8565
03:14:12|2.8565
03:14:13|2.8565
03:14:14|2.8565
03:14:16|2.8565
03:14:17|2.8565
03:14:18|2.8565
03:14:18|2.8579
03:14:20|2.8575
03:14:21|2.8575
03:14:22|2.8589
03:14:23|2.859
03:14:24|2.859
03:14:25|2.859
03:14:26|2.859
03:14:27|2.86
03:14:28|2.8601
03:14:29|2.8601
03:14:30|2.8601
03:14:31|2.8601
03:14:32|2.8601
03:14:33|2.8601
03:14:34|2.8601
03:14:35|2.8611
03:14:36|2.8611
03:14:37|2.8611
03:14:39|2.8611
03:14:40|2.8611
03:14:41|2.8611
03:14:42|2.8611
03:14:43|2.8611
03:14:43|2.8611
03:14:44|2.8611
03:14:45|2.8611
03:14:46|2.8611
03:14:48|2.8611
03:14:49|2.8612
03:14:50|2.8612
03:14:50|2.8612
03:14:52|2.8612
03:14:53|2.8612
03:14:54|2.8611
03:14:55|2.8611
03:14:56|2.8611
03:14:57|2.8611
03:14:58|2.8611
03:14:59|2.8611
03:15:00|2.8611
03:15:01|2.8611
03:15:02|2.8611
03:15:04|2.8611
03:15:04|2.8611
03:15:05|2.8611
03:15:07|2.8611
03:15:08|2.8611
03:15:08|2.8619
03:15:09|2.8619
03:15:11|2.8619
03:15:12|2.8619
03:15:12|2.8619
03:15:13|2.8619
03:15:14|2.8619
03:15:16|2.8619
03:15:17|2.8619
03:15:18|2.8611
03:15:19|2.8611
03:15:20|2.8611
03:15:21|2.8611
03:15:22|2.8611
03:15:22|2.8586
03:15:24|2.8586
03:15:25|2.8586
03:15:26|2.8586
03:15:27|2.8586
03:15:28|2.8588
03:15:29|2.8588
03:15:30|2.8588
03:15:30|2.8588
03:15:32|2.8588
03:15:33|2.8588
03:15:34|2.8588
03:15:35|2.8582
03:15:36|2.8582
03:15:38|2.8582
03:15:38|2.8582
03:15:40|2.8582
03:15:41|2.8582
03:15:41|2.8582
03:15:43|2.8588
03:15:44|2.8601
03:15:45|2.8601
03:15:46|2.8601
03:15:47|2.8601
03:15:48|2.8601
03:15:49|2.8601
03:15:50|2.8601
03:15:51|2.8601
03:15:52|2.8601
03:15:53|2.8601
03:15:54|2.8601
03:15:55|2.8601
03:15:56|2.8601
03:15:57|2.8601
03:15:59|2.8601
03:15:59|2.8601
03:16:00|2.8601
03:16:01|2.8601
03:16:02|2.8601
03:16:03|2.8601
03:16:04|2.8601
03:16:05|2.8601
03:16:06|2.8601
03:16:07|2.8601
03:16:08|2.8601
03:16:10|2.8601
03:16:10|2.8601
03:16:11|2.8601
03:16:12|2.8601
03:16:13|2.8601
03:16:15|2.8601
03:16:16|2.8601
03:16:17|2.8601
03:16:18|2.8601
03:16:19|2.8601
03:16:20|2.8601
03:16:21|2.8601
03:16:21|2.8631
03:16:23|2.8642
03:16:24|2.8635
03:16:25|2.8643
03:16:26|2.866
03:16:27|2.866
03:16:28|2.8664
03:16:29|2.8666
03:16:29|2.8666
03:16:30|2.8666
03:16:31|2.8666
03:16:32|2.8666
03:16:33|2.8666
03:16:34|2.8666
03:16:35|2.8666
03:16:37|2.8666
03:16:38|2.8666
03:16:39|2.8666
03:16:40|2.8666
03:16:42|2.8666
03:16:42|2.8666
03:16:43|2.8666
03:16:44|2.8656
03:16:46|2.8656
03:16:46|2.8656
03:16:48|2.8656
03:16:49|2.8656
03:16:50|2.8656
03:16:51|2.8656
03:16:52|2.8656
03:16:53|2.8656
03:16:54|2.869
03:16:54|2.8649
03:16:56|2.8649
03:16:56|2.8649
03:16:58|2.8649
03:16:59|2.8649
03:17:00|2.8649
03:17:01|2.8649
03:17:01|2.8649
03:17:03|2.8649
03:17:04|2.8649
03:17:05|2.8649
03:17:06|2.8649
03:17:07|2.8687
03:17:08|2.8687
03:17:09|2.8673
03:17:10|2.8663
03:17:11|2.8663
03:17:12|2.8676
03:17:13|2.8676
03:17:14|2.8676
03:17:15|2.8676
03:17:16|2.8676
03:17:17|2.8676
03:17:18|2.8676
03:17:19|2.8676
03:17:20|2.8676
03:17:21|2.8694
03:17:22|2.8694
03:17:23|2.8691
03:17:24|2.8691
03:17:25|2.8691
03:17:26|2.8683
03:17:27|2.8683
03:17:28|2.8683
03:17:29|2.8683
03:17:30|2.8683
03:17:31|2.8683
03:17:32|2.8683
03:17:33|2.8683
03:17:34|2.8683
03:17:35|2.8683
03:17:36|2.8683
03:17:37|2.8683
03:17:39|2.8696
03:17:40|2.8696
03:17:41|2.8696
03:17:42|2.8696
03:17:43|2.8696
03:17:44|2.8696
03:17:45|2.8696
03:17:46|2.8696
03:17:47|2.8696
03:17:48|2.8696
03:17:49|2.8696
03:17:51|2.8696
03:17:51|2.8696
03:17:52|2.8696
03:17:53|2.8696
03:17:55|2.8692
03:17:55|2.8674
03:17:56|2.8696
03:17:58|2.8696
03:17:58|2.8696
03:17:59|2.8665
03:18:00|2.8665
03:18:02|2.8665
03:18:03|2.8665
03:18:04|2.8665
03:18:05|2.8665
03:18:06|2.8665
03:18:07|2.8665
03:18:08|2.8665
03:18:09|2.8665
03:18:10|2.8665
03:18:11|2.8665
03:18:12|2.8665
03:18:14|2.8648
03:18:14|2.8648
03:18:15|2.8638
03:18:16|2.8638
03:18:17|2.8638
03:18:18|2.8638
03:18:19|2.8638
03:18:20|2.8638
03:18:21|2.8638
03:18:22|2.8638
03:18:23|2.8638
03:18:24|2.8638
03:18:25|2.8638
03:18:26|2.8622
03:18:27|2.8622
03:18:28|2.8622
03:18:30|2.8633
03:18:30|2.8633
03:18:32|2.8633
03:18:32|2.8631
03:18:33|2.8631
03:18:35|2.8631
03:18:36|2.8631
03:18:36|2.8631
03:18:37|2.8631
03:18:39|2.8646
03:18:40|2.8646
03:18:42|2.8646
03:18:42|2.8646
03:18:44|2.8646
03:18:45|2.8646
03:18:46|2.8646
03:18:46|2.8646
03:18:48|2.8638
03:18:49|2.8638
03:18:50|2.8638
03:18:51|2.8638
03:18:53|2.8638
03:18:53|2.8638
03:18:54|2.8638
03:18:55|2.8638
03:18:56|2.8638
03:18:57|2.8638
03:18:58|2.8638
03:18:59|2.8638
03:19:00|2.8638
03:19:02|2.8634
03:19:03|2.8634
03:19:04|2.8634
03:19:05|2.8634
03:19:06|2.8634
03:19:08|2.8634
03:19:08|2.8634
03:19:10|2.8634
03:19:10|2.8634
03:19:12|2.8634
03:19:13|2.8634
03:19:14|2.8634
03:19:15|2.8634
03:19:16|2.8634
03:19:16|2.8634
03:19:18|2.8634
03:19:19|2.8615
03:19:19|2.8615
03:19:21|2.8615
03:19:22|2.8609
03:19:23|2.8609
03:19:24|2.8609
03:19:24|2.8609
03:19:26|2.8609
03:19:27|2.8609
03:19:28|2.8609
03:19:29|2.8609
03:19:30|2.8609
03:19:31|2.8607
03:19:32|2.8607
03:19:33|2.8607
03:19:34|2.8607
03:19:35|2.8607
03:19:36|2.8607
03:19:37|2.8607
03:19:38|2.8607
03:19:39|2.8607
03:19:40|2.8607
03:19:41|2.8607
03:19:42|2.8601
03:19:43|2.8601
03:19:45|2.8595
03:19:46|2.8595
03:19:47|2.8595
03:19:48|2.8595
03:19:49|2.8595
03:19:50|2.8595
03:19:51|2.8595
03:19:52|2.8595
03:19:52|2.8595
03:19:54|2.8595
03:19:55|2.8598
03:19:56|2.8598
03:19:57|2.8598
03:19:58|2.8598
03:19:59|2.8598
03:20:00|2.8598
03:20:01|2.8598
03:20:03|2.8598
03:20:04|2.8598
03:20:05|2.8598
03:20:06|2.8598
03:20:07|2.8598
03:20:07|2.8598
03:20:08|2.8598
03:20:10|2.8598
03:20:11|2.8598
03:20:12|2.8598
03:20:13|2.8598
03:20:14|2.8598
03:20:15|2.86
03:20:15|2.86
03:20:17|2.86
03:20:17|2.86
03:20:18|2.86
03:20:20|2.86
03:20:21|2.86
03:20:22|2.86
03:20:23|2.86
03:20:24|2.86
03:20:24|2.86
03:20:26|2.86
03:20:26|2.86
03:20:28|2.86
03:20:29|2.86
03:20:30|2.86
03:20:31|2.8625
03:20:32|2.8625
03:20:33|2.8625
03:20:34|2.8625
03:20:35|2.8625
03:20:36|2.8625
03:20:37|2.8625
03:20:37|2.8625
03:20:39|2.8625
03:20:40|2.8625
03:20:40|2.8625
03:20:41|2.8625
03:20:43|2.8625
03:20:44|2.8625
03:20:45|2.8625
03:20:46|2.8625
03:20:47|2.8625
03:20:48|2.8625
03:20:49|2.8625
03:20:51|2.8613
03:20:52|2.8612
03:20:53|2.8612
03:20:54|2.8612
03:20:55|2.8612
03:20:55|2.8612
03:20:57|2.8613
03:20:58|2.8613
03:20:59|2.8607
03:20:59|2.8607
03:21:01|2.8607
03:21:01|2.8607
03:21:03|2.8607
03:21:04|2.8607
03:21:05|2.8607
03:21:06|2.8607
03:21:07|2.8607
03:21:08|2.8607
03:21:09|2.8607
03:21:10|2.8607
03:21:11|2.8586
03:21:12|2.8587
03:21:13|2.8577
03:21:15|2.8576
03:21:15|2.8576
03:21:16|2.8576
03:21:17|2.8576
03:21:18|2.8576
03:21:19|2.8576
03:21:20|2.8576
03:21:22|2.8576
03:21:22|2.8576
03:21:24|2.8576
03:21:24|2.8576
03:21:26|2.8576
03:21:26|2.8576
03:21:27|2.8576
03:21:29|2.8576
03:21:30|2.8576
03:21:30|2.8576
03:21:32|2.8576
03:21:33|2.8576
03:21:33|2.8576
03:21:35|2.8576
03:21:35|2.8576
03:21:37|2.8576
03:21:37|2.8576
03:21:39|2.8576
03:21:40|2.8576
03:21:40|2.8576
03:21:42|2.8578
03:21:43|2.8578
03:21:44|2.8578
03:21:45|2.8578
03:21:46|2.8578
03:21:47|2.8578
03:21:47|2.8578
03:21:49|2.8578
03:21:50|2.8578
03:21:51|2.8578
03:21:52|2.8578
03:21:53|2.8578
03:21:53|2.8578
03:21:55|2.8578
03:21:56|2.8578
03:21:57|2.8578
03:21:58|2.8578
03:21:59|2.8578
03:22:00|2.8578
03:22:01|2.8578
03:22:02|2.8578
03:22:03|2.8578
03:22:04|2.8567
03:22:06|2.8567
03:22:06|2.8567
03:22:07|2.8567
03:22:08|2.8567
03:22:09|2.8567
03:22:10|2.8567
03:22:11|2.8548
03:22:12|2.8548
03:22:13|2.8548
03:22:14|2.8556
03:22:15|2.8556
03:22:16|2.8556
03:22:17|2.8556
03:22:18|2.8548
03:22:19|2.8548
03:22:20|2.855
03:22:21|2.8541
03:22:22|2.8541
03:22:23|2.8541
03:22:24|2.8541
03:22:25|2.8529
03:22:26|2.8529
03:22:28|2.8529
03:22:28|2.8529
03:22:29|2.8529
03:22:30|2.8529
03:22:31|2.8528
03:22:32|2.8528
03:22:33|2.8528
03:22:34|2.8528
03:22:36|2.8528
03:22:36|2.8528
03:22:37|2.8528
03:22:38|2.8528
03:22:40|2.8529
03:22:41|2.8529
03:22:42|2.8528
03:22:43|2.8509
03:22:44|2.8511
03:22:45|2.8518
03:22:46|2.8518
03:22:47|2.8529
03:22:49|2.8529
03:22:49|2.8529
03:22:50|2.8521
03:22:51|2.8521
03:22:53|2.8521
03:22:53|2.8521
03:22:54|2.8521
03:22:56|2.8521
03:22:56|2.8521
03:22:58|2.8521
03:22:59|2.8521
03:23:00|2.8521
03:23:01|2.8521
03:23:02|2.8521
03:23:03|2.8509
03:23:04|2.8509
03:23:04|2.8509
03:23:06|2.8509
03:23:07|2.8509
03:23:08|2.8509
03:23:09|2.8509
03:23:10|2.8509
03:23:11|2.8517
03:23:12|2.8517
03:23:13|2.8503
03:23:14|2.8503
03:23:15|2.8503
03:23:16|2.8503
03:23:17|2.8503
03:23:18|2.8503
03:23:19|2.8503
03:23:20|2.8503
03:23:21|2.8503
03:23:22|2.8503
03:23:23|2.8503
03:23:24|2.852
03:23:25|2.852
03:23:26|2.852
03:23:27|2.852
03:23:28|2.852
03:23:29|2.852
03:23:30|2.852
03:23:31|2.852
03:23:32|2.852
03:23:33|2.8533
03:23:34|2.8533
03:23:35|2.8533
03:23:37|2.8533
03:23:37|2.8537
03:23:38|2.8537
03:23:39|2.8537
03:23:40|2.8537
03:23:41|2.8537
03:23:42|2.8531
03:23:44|2.8531
03:23:45|2.8531
03:23:46|2.8532
03:23:47|2.8532
03:23:48|2.8527
03:23:49|2.8527
03:23:51|2.8527
03:23:51|2.8527
03:23:53|2.8527
03:23:53|2.8527
03:23:55|2.8507
03:23:56|2.8507
03:23:57|2.8507
03:23:58|2.8507
03:23:59|2.8507
03:24:00|2.8507
03:24:01|2.8513
03:24:03|2.8505
03:24:03|2.8505
03:24:04|2.8505
03:24:06|2.8505
03:24:07|2.8505
03:24:08|2.8505
03:24:09|2.8505
03:24:10|2.8521
03:24:11|2.8522
03:24:12|2.8522
03:24:12|2.8522
03:24:14|2.8522
03:24:15|2.8522
03:24:16|2.8522
03:24:17|2.8522
03:24:17|2.8522
03:24:19|2.8522
03:24:20|2.8522
03:24:21|2.8522
03:24:22|2.8522
03:24:22|2.8522
03:24:24|2.8522
03:24:25|2.8522
03:24:26|2.8522
03:24:27|2.8522
03:24:28|2.8522
03:24:29|2.8522
03:24:30|2.8522
03:24:31|2.8522
03:24:31|2.8522
03:24:33|2.8522
03:24:34|2.8519
03:24:35|2.8503
03:24:36|2.8503
03:24:37|2.8512
03:24:38|2.8512
03:24:39|2.8517
03:24:40|2.8517
03:24:41|2.8512
03:24:42|2.8512
03:24:43|2.8512
03:24:44|2.8512
03:24:46|2.8512
03:24:46|2.8519
03:24:47|2.8519
03:24:49|2.8519
03:24:50|2.8519
03:24:51|2.8519
03:24:52|2.8519
03:24:53|2.8519
03:24:54|2.8519
03:24:55|2.8519
03:24:56|2.8519
03:24:57|2.853
03:24:58|2.8528
03:24:59|2.8531
03:25:01|2.856
03:25:01|2.856
03:25:02|2.856
03:25:03|2.856
03:25:04|2.856
03:25:05|2.856
03:25:06|2.856
03:25:07|2.856
03:25:08|2.856
03:25:10|2.855
03:25:11|2.855
03:25:12|2.855
03:25:12|2.855
03:25:14|2.855
03:25:15|2.8557
03:25:15|2.8558
03:25:16|2.8579
03:25:17|2.8579
03:25:19|2.8579
03:25:19|2.8579
03:25:21|2.8579
03:25:22|2.857
03:25:23|2.857
03:25:23|2.857
03:25:24|2.857
03:25:26|2.8585
03:25:26|2.8585
03:25:28|2.8585
03:25:28|2.8585
03:25:30|2.8585
03:25:30|2.8585
03:25:32|2.8585
03:25:33|2.8604
03:25:34|2.8604
03:25:35|2.8604
03:25:36|2.8604
03:25:37|2.8604
03:25:38|2.8593
03:25:39|2.8593
03:25:40|2.8593
03:25:41|2.8593
03:25:42|2.8593
03:25:43|2.8593
03:25:44|2.8593
03:25:45|2.8593
03:25:47|2.8593
03:25:48|2.8593
03:25:49|2.8593
03:25:50|2.8593
03:25:51|2.8593
03:25:53|2.8623
03:25:53|2.8623
03:25:55|2.8623
03:25:56|2.8632
03:25:57|2.8632
03:25:58|2.8632
03:25:59|2.8639
03:26:01|2.8651
03:26:01|2.8651
03:26:02|2.8651
03:26:03|2.8651
03:26:05|2.8679
03:26:06|2.8682
03:26:07|2.8682
03:26:08|2.868
03:26:09|2.868
03:26:11|2.868
03:26:11|2.868
03:26:13|2.8703
03:26:13|2.8681
03:26:15|2.8681
03:26:15|2.8681
03:26:16|2.8677
03:26:18|2.8667
03:26:19|2.8683
03:26:19|2.8683
03:26:20|2.8683
03:26:21|2.8683
03:26:23|2.8683
03:26:23|2.8683
03:26:24|2.8683
03:26:25|2.8683
03:26:27|2.8683
03:26:28|2.8683
03:26:29|2.8682
03:26:30|2.8682
03:26:31|2.8682
03:26:32|2.8682
03:26:33|2.8674
03:26:34|2.8674
03:26:35|2.8674
03:26:36|2.8674
03:26:37|2.8674
03:26:38|2.8674
03:26:39|2.8674
03:26:40|2.8674
03:26:41|2.8674
03:26:42|2.8674
03:26:43|2.8674
03:26:44|2.8674
03:26:45|2.8674
03:26:46|2.8674
03:26:48|2.8674
03:26:49|2.8674
03:26:49|2.8674
03:26:51|2.8674
03:26:52|2.8674
03:26:54|2.8674
03:26:54|2.8674
03:26:56|2.8677
03:26:57|2.8677
03:26:58|2.8677
03:26:59|2.8677
03:27:00|2.8676
03:27:01|2.8676
03:27:02|2.8676
03:27:03|2.8674
03:27:04|2.8674
03:27:05|2.8674
03:27:06|2.8674
03:27:08|2.8674
03:27:08|2.8674
03:27:09|2.8674
03:27:10|2.8674
03:27:12|2.8674
03:27:12|2.8674
03:27:13|2.8685
03:27:14|2.8685
03:27:15|2.8685
03:27:16|2.8685
03:27:17|2.8685
03:27:18|2.8685
03:27:19|2.8685
03:27:20|2.8672
03:27:21|2.8674
03:27:23|2.867
03:27:24|2.867
03:27:25|2.8682
03:27:26|2.8682
03:27:26|2.8682
03:27:27|2.8671
03:27:29|2.8671
03:27:30|2.8671
03:27:30|2.8671
03:27:32|2.8671
03:27:32|2.8671
03:27:34|2.8671
03:27:34|2.8671
03:27:36|2.8671
03:27:37|2.8671
03:27:38|2.8671
03:27:39|2.8671
03:27:40|2.8677
03:27:40|2.8677
03:27:42|2.8677
03:27:43|2.8677
03:27:44|2.8677
03:27:45|2.8677
03:27:46|2.8677
03:27:47|2.8683
03:27:48|2.8683
03:27:49|2.8683
03:27:50|2.8683
03:27:52|2.8683
03:27:53|2.8683
03:27:54|2.8683
03:27:55|2.8683
03:27:56|2.8683
03:27:57|2.8683
03:27:58|2.8683
03:27:59|2.8683
03:28:00|2.8683
03:28:02|2.8683
03:28:02|2.8683
03:28:03|2.8683
03:28:04|2.8683
03:28:05|2.8677
03:28:06|2.8677
03:28:07|2.8677
03:28:08|2.8677
03:28:09|2.8677
03:28:10|2.8677
03:28:11|2.8677
03:28:13|2.8677
03:28:13|2.8672
03:28:14|2.8668
03:28:15|2.8668
03:28:17|2.8668
03:28:18|2.8668
03:28:19|2.8668
03:28:20|2.8669
03:28:21|2.8669
03:28:22|2.8669
03:28:23|2.8669
03:28:24|2.8669
03:28:24|2.8669
03:28:25|2.8669
03:28:27|2.8669
03:28:28|2.865
03:28:29|2.8645
03:28:30|2.8645
03:28:30|2.8645
03:28:32|2.8645
03:28:33|2.8645
03:28:34|2.8649
03:28:35|2.8649
03:28:35|2.8649
03:28:36|2.8649
03:28:38|2.8649
03:28:39|2.8649
03:28:40|2.8649
03:28:41|2.8649
03:28:42|2.8649
03:28:42|2.8649
03:28:43|2.8649
03:28:45|2.8649
03:28:45|2.8652
03:28:46|2.8649
03:28:48|2.8649
03:28:49|2.8649
03:28:50|2.8649
03:28:51|2.8636
03:28:52|2.8636
03:28:54|2.8636
03:28:55|2.8636
03:28:56|2.8636
03:28:57|2.8636
03:28:58|2.8636
03:28:59|2.8638
03:29:00|2.8638
03:29:01|2.8638
03:29:02|2.8638
03:29:03|2.8638
03:29:04|2.8638
03:29:05|2.8638
03:29:06|2.8632
03:29:07|2.8632
03:29:08|2.8632
03:29:09|2.8632
03:29:10|2.8632
03:29:11|2.8632
03:29:12|2.8632
03:29:13|2.8638
03:29:14|2.8638
03:29:15|2.8628
03:29:16|2.8628
03:29:17|2.8628
03:29:19|2.8628
03:29:19|2.8628
03:29:20|2.8628
03:29:22|2.8628
03:29:22|2.8628
03:29:23|2.8628
03:29:24|2.8628
03:29:25|2.8628
03:29:27|2.8628
03:29:27|2.8628
03:29:28|2.8628
03:29:29|2.8628
03:29:30|2.8628
03:29:32|2.8628
03:29:32|2.8628
03:29:34|2.8628
03:29:34|2.8628
03:29:35|2.8628
03:29:36|2.8628
03:29:38|2.8628
03:29:38|2.8628
03:29:39|2.8628
03:29:40|2.8628
03:29:41|2.8628
03:29:43|2.8628
03:29:44|2.8628
03:29:45|2.8628
03:29:45|2.8628
03:29:46|2.8628
03:29:47|2.8628
03:29:48|2.8628
03:29:50|2.8646
03:29:51|2.8646
03:29:52|2.8646
03:29:53|2.8622
03:29:55|2.8622
03:29:55|2.8622
03:29:56|2.8622
03:29:57|2.8622
03:29:59|2.8608
03:30:00|2.8601
03:30:01|2.8601
03:30:02|2.8601
03:30:03|2.8601
03:30:05|2.8605
03:30:05|2.8605
03:30:06|2.859
03:30:07|2.859
03:30:08|2.859
03:30:09|2.859
03:30:10|2.8604
03:30:11|2.8604
03:30:12|2.8584
03:30:13|2.8584
03:30:14|2.8584
03:30:16|2.8584
03:30:16|2.8584
03:30:17|2.8584
03:30:18|2.8584
03:30:19|2.8584
03:30:20|2.8584
03:30:21|2.8584
03:30:22|2.8584
03:30:23|2.8584
03:30:24|2.8584
03:30:25|2.8584
03:30:26|2.8584
03:30:27|2.8584
03:30:28|2.8583
03:30:29|2.8583
03:30:30|2.8583
03:30:31|2.8583
03:30:33|2.8556
03:30:34|2.8556
03:30:35|2.8559
03:30:36|2.8559
03:30:37|2.8559
03:30:38|2.8559
03:30:39|2.8559
03:30:40|2.8559
03:30:41|2.8559
03:30:41|2.8559
03:30:43|2.8559
03:30:43|2.8559
03:30:45|2.8559
03:30:46|2.8586
03:30:47|2.8586
03:30:48|2.8586
03:30:49|2.8586
03:30:50|2.8586
03:30:51|2.8586
03:30:53|2.8586
03:30:54|2.8586
03:30:54|2.8586
03:30:56|2.8586
03:30:57|2.8586
03:30:57|2.8586
03:30:59|2.8586
03:31:00|2.8586
03:31:01|2.8586
03:31:02|2.8586
03:31:03|2.8586
03:31:04|2.8586
03:31:05|2.8586
03:31:06|2.8561
03:31:07|2.8561
03:31:08|2.8561
03:31:09|2.8561
03:31:10|2.8561
03:31:11|2.8561
03:31:13|2.8561
03:31:13|2.8561
03:31:14|2.8561
03:31:15|2.8561
03:31:16|2.8561
03:31:17|2.8561
03:31:18|2.8561
03:31:19|2.8561
03:31:20|2.8585
03:31:21|2.8585
03:31:22|2.8574
03:31:23|2.8574
03:31:24|2.8549
03:31:26|2.8549
03:31:26|2.8549
03:31:27|2.8549
03:31:28|2.8549
03:31:30|2.8549
03:31:30|2.8573
03:31:31|2.8574
03:31:33|2.8559
03:31:33|2.8559
03:31:34|2.8559
03:31:36|2.8559
03:31:36|2.8559
03:31:38|2.8559
03:31:38|2.8559
03:31:40|2.8559
03:31:41|2.8559
03:31:42|2.8559
03:31:42|2.8559
03:31:44|2.8559
03:31:44|2.8559
03:31:46|2.8559
03:31:47|2.8559
03:31:48|2.8559
03:31:49|2.8559
03:31:50|2.8553
03:31:51|2.8553
03:31:53|2.8555
03:31:53|2.8555
03:31:54|2.8555
03:31:55|2.8555
03:31:56|2.8555
03:31:57|2.855
03:31:58|2.855
03:31:59|2.855
03:32:00|2.855
03:32:02|2.855
03:32:03|2.855
03:32:03|2.855
03:32:05|2.8558
03:32:06|2.8559
03:32:07|2.857
03:32:09|2.8585
03:32:10|2.8573
03:32:10|2.8573
03:32:12|2.8573
03:32:12|2.8573
03:32:14|2.8573
03:32:15|2.8573
03:32:16|2.8578
03:32:16|2.8593
03:32:18|2.8578
03:32:19|2.8578
03:32:19|2.8578
03:32:20|2.8578
03:32:22|2.8578
03:32:23|2.8578
03:32:24|2.8573
03:32:25|2.8573
03:32:26|2.8573
03:32:27|2.8573
03:32:28|2.8573
03:32:29|2.8573
03:32:30|2.8573
03:32:31|2.8573
03:32:32|2.8573
03:32:33|2.8573
03:32:34|2.8573
03:32:35|2.8573
03:32:36|2.8573
03:32:37|2.8573
03:32:38|2.8573
03:32:39|2.8574
03:32:40|2.8574
03:32:41|2.8574
03:32:42|2.8574
03:32:43|2.8574
03:32:44|2.8574
03:32:45|2.8574
03:32:46|2.8574
03:32:47|2.8574
03:32:48|2.8574
03:32:49|2.8574
03:32:50|2.8578
03:32:51|2.8578
03:32:53|2.8578
03:32:54|2.8578
03:32:55|2.8578
03:32:55|2.8559
03:32:57|2.8559
03:32:59|2.8559
03:32:59|2.8559
03:33:01|2.8559
03:33:02|2.8559
03:33:03|2.8559
03:33:04|2.8559
03:33:06|2.8559
03:33:06|2.8559
03:33:08|2.8559
03:33:09|2.8559
03:33:10|2.8559
03:33:11|2.8559
03:33:12|2.8556
03:33:13|2.8555
03:33:14|2.8555
03:33:15|2.8555
03:33:17|2.8555
03:33:17|2.8555
03:33:18|2.8555
03:33:19|2.8555
03:33:20|2.8555
03:33:21|2.8555
03:33:22|2.8555
03:33:23|2.8555
03:33:24|2.8555
03:33:25|2.8538
03:33:26|2.8531
03:33:27|2.8531
03:33:28|2.8533
03:33:29|2.8533
03:33:30|2.8533
03:33:31|2.8533
03:33:32|2.8533
03:33:33|2.8533
03:33:34|2.8533
03:33:35|2.8533
03:33:36|2.8533
03:33:38|2.8533
03:33:38|2.8533
03:33:39|2.8533
03:33:40|2.8533
03:33:42|2.8533
03:33:43|2.8533
03:33:43|2.8533
03:33:44|2.8533
03:33:45|2.8533
03:33:47|2.8533
03:33:47|2.8533
03:33:48|2.8533
03:33:50|2.8533
03:33:50|2.8533
03:33:52|2.8533
03:33:53|2.8533
03:33:54|2.8538
03:33:55|2.8523
03:33:57|2.8523
03:33:58|2.8523
03:33:59|2.8523
03:34:01|2.8523
03:34:01|2.8523
03:34:02|2.8523
03:34:04|2.8523
03:34:04|2.8523
03:34:06|2.8523
03:34:07|2.8523
03:34:08|2.8551
03:34:09|2.8551
03:34:10|2.8561
03:34:11|2.8541
03:34:12|2.8541
03:34:13|2.8541
03:34:14|2.8541
03:34:15|2.8541
03:34:16|2.8541
03:34:17|2.8541
03:34:18|2.8541
03:34:19|2.8541
03:34:20|2.8541
03:34:21|2.8541
03:34:22|2.8541
03:34:23|2.8541
03:34:24|2.8541
03:34:25|2.8541
03:34:26|2.8541
03:34:28|2.8548
03:34:28|2.8548
03:34:29|2.8548
03:34:30|2.8548
03:34:31|2.8548
03:34:32|2.8548
03:34:33|2.8548
03:34:34|2.8566
03:34:35|2.8566
03:34:37|2.8566
03:34:37|2.8566
03:34:38|2.8564
03:34:39|2.8564
03:34:40|2.8564
03:34:42|2.8564
03:34:42|2.8564
03:34:43|2.8564
03:34:44|2.8559
03:34:45|2.8559
03:34:46|2.8559
03:34:47|2.8559
03:34:48|2.8559
03:34:49|2.8559
03:34:50|2.8559
03:34:51|2.8559
03:34:53|2.8559
03:34:53|2.8559
03:34:54|2.8559
03:34:55|2.8559
03:34:57|2.8559
03:34:58|2.8559
03:34:59|2.8559
03:35:00|2.8559
03:35:01|2.8559
03:35:02|2.8559
03:35:03|2.8559
03:35:04|2.8559
03:35:06|2.8559
03:35:07|2.8559
03:35:07|2.8559
03:35:09|2.8559
03:35:09|2.8559
03:35:10|2.8559
03:35:12|2.8559
03:35:13|2.8559
03:35:14|2.8559
03:35:15|2.8559
03:35:16|2.8559
03:35:17|2.8559
03:35:18|2.8559
03:35:19|2.8559
03:35:20|2.8559
03:35:21|2.8559
03:35:22|2.8554
03:35:23|2.8554
03:35:24|2.8554
03:35:25|2.8554
03:35:26|2.8554
03:35:27|2.8554
03:35:28|2.8554
03:35:29|2.8554
03:35:30|2.8554
03:35:31|2.8554
03:35:32|2.8554
03:35:33|2.8554
03:35:34|2.8554
03:35:35|2.8554
03:35:36|2.8554
03:35:37|2.8554
03:35:38|2.8554
03:35:39|2.8554
03:35:40|2.8554
03:35:41|2.8554
03:35:42|2.8552
03:35:43|2.8552
03:35:44|2.8552
03:35:45|2.8552
03:35:46|2.8552
03:35:47|2.8552
03:35:48|2.8552
03:35:49|2.8552
03:35:50|2.8552
03:35:51|2.8552
03:35:52|2.8552
03:35:53|2.855
03:35:55|2.855
03:35:55|2.855
03:35:56|2.855
03:35:57|2.855
03:35:58|2.855
03:36:00|2.855
03:36:01|2.855
03:36:03|2.855
03:36:03|2.855
03:36:04|2.855
03:36:05|2.855
03:36:06|2.8538
03:36:07|2.8538
03:36:08|2.8538
03:36:09|2.8538
03:36:10|2.8538
03:36:11|2.8538
03:36:13|2.8538
03:36:13|2.8538
03:36:15|2.8538
03:36:16|2.8538
03:36:17|2.8538
03:36:17|2.8538
03:36:19|2.8538
03:36:20|2.8538
03:36:20|2.8514
03:36:22|2.8514
03:36:23|2.8517
03:36:23|2.8517
03:36:24|2.8517
03:36:26|2.851
03:36:26|2.851
03:36:27|2.851
03:36:28|2.851
03:36:30|2.851
03:36:30|2.851
03:36:32|2.851
03:36:33|2.851
03:36:34|2.851
03:36:34|2.851
03:36:35|2.851
03:36:37|2.851
03:36:38|2.851
03:36:39|2.851
03:36:39|2.851
03:36:41|2.851
03:36:42|2.851
03:36:42|2.851
03:36:44|2.851
03:36:45|2.851
03:36:45|2.851
03:36:47|2.851
03:36:48|2.851
03:36:49|2.851
03:36:49|2.8511
03:36:51|2.8511
03:36:52|2.8511
03:36:53|2.8511
03:36:54|2.8525
03:36:54|2.8525
03:36:55|2.8525
03:36:57|2.8525
03:36:58|2.8525
03:37:00|2.8525
03:37:00|2.8525
03:37:01|2.8525
03:37:03|2.8525
03:37:05|2.8525
03:37:06|2.8521
03:37:07|2.8521
03:37:07|2.8527
03:37:08|2.8527
03:37:10|2.8527
03:37:10|2.8527
03:37:12|2.8527
03:37:13|2.8527
03:37:14|2.8527
03:37:15|2.8527
03:37:15|2.8527
03:37:17|2.8527
03:37:18|2.8527
03:37:19|2.8527
03:37:19|2.8527
03:37:21|2.8527
03:37:22|2.8531
03:37:23|2.8531
03:37:24|2.8531
03:37:25|2.8531
03:37:26|2.8531
03:37:27|2.8531
03:37:28|2.8531
03:37:29|2.8531
03:37:30|2.8535
03:37:31|2.8535
03:37:32|2.8535
03:37:33|2.8535
03:37:34|2.8535
03:37:35|2.8535
03:37:36|2.8535
03:37:37|2.8531
03:37:38|2.853
03:37:39|2.853
03:37:40|2.853
03:37:41|2.853
03:37:42|2.853
03:37:43|2.853
03:37:44|2.853
03:37:46|2.853
03:37:46|2.853
03:37:47|2.853
03:37:48|2.853
03:37:49|2.853
03:37:50|2.853
03:37:51|2.853
03:37:52|2.853
03:37:53|2.853
03:37:54|2.853
03:37:56|2.853
03:37:56|2.853
03:37:58|2.853
03:37:58|2.853
03:38:00|2.853
03:38:01|2.853
03:38:02|2.853
03:38:03|2.853
03:38:05|2.853
03:38:05|2.853
03:38:07|2.853
03:38:08|2.853
03:38:09|2.853
03:38:10|2.853
03:38:11|2.853
03:38:12|2.8537
03:38:13|2.8537
03:38:14|2.8537
03:38:15|2.8537
03:38:16|2.8537
03:38:17|2.8537
03:38:18|2.8537
03:38:19|2.8531
03:38:21|2.8531
03:38:21|2.8531
03:38:22|2.8531
03:38:24|2.8531
03:38:24|2.8531
03:38:25|2.8531
03:38:27|2.8531
03:38:28|2.8531
03:38:29|2.8531
03:38:29|2.8531
03:38:30|2.8531
03:38:31|2.8531
03:38:33|2.8531
03:38:34|2.8531
03:38:35|2.8531
03:38:36|2.8522
03:38:37|2.8522
03:38:38|2.8522
03:38:39|2.8522
03:38:39|2.8522
03:38:40|2.8522
03:38:41|2.8522
03:38:42|2.8522
03:38:44|2.8522
03:38:45|2.8522
03:38:46|2.8522
03:38:47|2.8522
03:38:48|2.8522
03:38:48|2.8522
03:38:50|2.8522
03:38:51|2.8522
03:38:52|2.8522
03:38:53|2.8521
03:38:54|2.8521
03:38:55|2.852
03:38:56|2.852
03:38:57|2.8531
03:38:58|2.8531
03:38:59|2.8531
03:39:00|2.8531
03:39:01|2.8517
03:39:02|2.8517
03:39:04|2.8517
03:39:04|2.8514
03:39:06|2.8514
03:39:07|2.8514
03:39:08|2.8514
03:39:09|2.8514
03:39:10|2.8514
03:39:11|2.8514
03:39:12|2.8514
03:39:13|2.8514
03:39:14|2.8514
03:39:15|2.8514
03:39:16|2.8514
03:39:18|2.8514
03:39:18|2.8514
03:39:20|2.8514
03:39:21|2.8514
03:39:21|2.8546
03:39:23|2.8533
03:39:23|2.8533
03:39:24|2.8533
03:39:25|2.8533
03:39:27|2.8533
03:39:28|2.8533
03:39:29|2.8533
03:39:30|2.8528
03:39:31|2.8528
03:39:32|2.8528
03:39:33|2.8528
03:39:34|2.8528
03:39:35|2.8528
03:39:36|2.8528
03:39:37|2.8528
03:39:38|2.8528
03:39:39|2.8528
03:39:40|2.8528
03:39:41|2.8528
03:39:42|2.8528
03:39:43|2.8528
03:39:44|2.8528
03:39:45|2.8528
03:39:46|2.8528
03:39:47|2.8531
03:39:48|2.8531
03:39:49|2.8531
03:39:50|2.8531
03:39:51|2.8531
03:39:52|2.8531
03:39:53|2.8531
03:39:54|2.8531
03:39:55|2.8531
03:39:57|2.8531
03:39:57|2.8531
03:39:58|2.8531
03:39:59|2.8519
03:40:01|2.8519
03:40:02|2.8519
03:40:03|2.8519
03:40:04|2.8519
03:40:06|2.8519
03:40:07|2.8519
03:40:07|2.8516
03:40:08|2.8516
03:40:10|2.8516
03:40:10|2.8516
03:40:12|2.8516
03:40:13|2.8516
03:40:14|2.8516
03:40:14|2.8516
03:40:16|2.8505
03:40:17|2.8505
03:40:18|2.8505
03:40:19|2.85
03:40:20|2.85
03:40:21|2.85
03:40:22|2.85
03:40:23|2.85
03:40:24|2.8502
03:40:26|2.8502
03:40:26|2.8502
03:40:27|2.85
03:40:28|2.8502
03:40:29|2.8476
03:40:30|2.8474
03:40:31|2.845
03:40:33|2.845
03:40:33|2.8455
03:40:34|2.8454
03:40:35|2.8454
03:40:36|2.8454
03:40:37|2.8454
03:40:38|2.8454
03:40:39|2.8464
03:40:40|2.8464
03:40:41|2.8464
03:40:42|2.8453
03:40:43|2.8453
03:40:44|2.8453
03:40:45|2.8453
03:40:46|2.8453
03:40:47|2.8453
03:40:48|2.8453
03:40:49|2.8453
03:40:50|2.8453
03:40:51|2.8453
03:40:52|2.8453
03:40:53|2.8453
03:40:54|2.8453
03:40:55|2.8453
03:40:56|2.8453
03:40:57|2.8441
03:40:58|2.8441
03:40:59|2.8441
03:41:01|2.8441
03:41:01|2.8441
03:41:03|2.8427
03:41:04|2.8427
03:41:05|2.8427
03:41:06|2.8435
03:41:08|2.8435
03:41:08|2.8435
03:41:09|2.8435
03:41:11|2.8435
03:41:11|2.8435
03:41:13|2.8435
03:41:14|2.8435
03:41:15|2.8435
03:41:16|2.8435
03:41:18|2.8431
03:41:18|2.8431
03:41:19|2.8431
03:41:20|2.8431
03:41:21|2.8431
03:41:22|2.8431
03:41:24|2.8431
03:41:24|2.8431
03:41:25|2.8431
03:41:27|2.8431
03:41:28|2.8431
03:41:29|2.8431
03:41:30|2.8453
03:41:31|2.8453
03:41:32|2.84
03:41:33|2.8406
03:41:34|2.8429
03:41:35|2.8429
03:41:36|2.8416
03:41:37|2.8416
03:41:38|2.8416
03:41:39|2.8416
03:41:40|2.8416
03:41:41|2.8416
03:41:42|2.8365
03:41:43|2.8372
03:41:44|2.8355
03:41:45|2.8354
03:41:46|2.8354
03:41:48|2.8367
03:41:49|2.84
03:41:49|2.8393
03:41:51|2.8401
03:41:52|2.8362
03:41:53|2.8361
03:41:54|2.8357
03:41:55|2.8357
03:41:55|2.8357
03:41:56|2.8381
03:41:57|2.8381
03:41:59|2.8381
03:42:00|2.8381
03:42:01|2.8408
03:42:02|2.8413
03:42:04|2.8413
03:42:05|2.8365
03:42:06|2.8341
03:42:07|2.8351
03:42:08|2.8351
03:42:09|2.8351
03:42:10|2.8351
03:42:11|2.8386
03:42:12|2.8386
03:42:13|2.8355
03:42:15|2.8355
03:42:15|2.8355
03:42:17|2.8388
03:42:17|2.8388
03:42:18|2.8388
03:42:20|2.8388
03:42:21|2.8399
03:42:22|2.8409
03:42:23|2.8409
03:42:24|2.8409
03:42:24|2.8409
03:42:26|2.8411
03:42:27|2.8411
03:42:28|2.8427
03:42:29|2.8427
03:42:30|2.8427
03:42:30|2.8438
03:42:32|2.8438
03:42:33|2.8439
03:42:34|2.8433
03:42:35|2.8369
03:42:36|2.8365
03:42:37|2.8365
03:42:38|2.8367
03:42:39|2.8376
03:42:40|2.8402
03:42:41|2.8406
03:42:42|2.8413
03:42:43|2.8341
03:42:44|2.8352
03:42:45|2.8354
03:42:46|2.8375
03:42:47|2.8375
03:42:48|2.8404
03:42:49|2.8404
03:42:50|2.8407
03:42:51|2.8418
03:42:52|2.8366
03:42:53|2.8366
03:42:55|2.8366
03:42:55|2.8413
03:42:56|2.8413
03:42:57|2.8389
03:42:58|2.8389
03:42:59|2.8357
03:43:00|2.8364
03:43:01|2.8364
03:43:02|2.8364
03:43:04|2.8364
03:43:05|2.8379
03:43:05|2.8385
03:43:07|2.8385
03:43:08|2.839
03:43:09|2.839
03:43:10|2.839
03:43:11|2.839
03:43:12|2.8387
03:43:14|2.8387
03:43:14|2.8387
03:43:15|2.8387
03:43:17|2.8387
03:43:17|2.8387
03:43:18|2.8387
03:43:19|2.8387
03:43:20|2.8387
03:43:22|2.8387
03:43:22|2.8387
03:43:24|2.8387
03:43:25|2.8387
03:43:26|2.8387
03:43:27|2.8387
03:43:28|2.8396
03:43:29|2.8396
03:43:29|2.8391
03:43:31|2.8391
03:43:32|2.8391
03:43:33|2.8391
03:43:34|2.8391
03:43:35|2.8404
03:43:36|2.8404
03:43:37|2.8404
03:43:38|2.8404
03:43:39|2.8425
03:43:40|2.8397
03:43:41|2.8397
03:43:42|2.8397
03:43:43|2.8398
03:43:44|2.8398
03:43:45|2.8393
03:43:46|2.8391
03:43:47|2.8391
03:43:48|2.8391
03:43:49|2.8391
03:43:50|2.8391
03:43:51|2.8391
03:43:52|2.8391
03:43:54|2.8391
03:43:54|2.8405
03:43:55|2.8405
03:43:56|2.8405
03:43:58|2.8417
03:43:59|2.8417
03:44:00|2.8417
03:44:00|2.8417
03:44:02|2.8417
03:44:03|2.8407
03:44:04|2.8418
03:44:05|2.8418
03:44:06|2.8418
03:44:07|2.8418
03:44:08|2.8418
03:44:09|2.8418
03:44:10|2.8418
03:44:11|2.8418
03:44:12|2.8411
03:44:13|2.8412
03:44:14|2.8412
03:44:15|2.8413
03:44:16|2.8413
03:44:17|2.8413
03:44:18|2.8413
03:44:19|2.8413
03:44:20|2.8413
03:44:21|2.8413
03:44:22|2.8413
03:44:23|2.8413
03:44:24|2.8413
03:44:26|2.8413
03:44:26|2.8417
03:44:27|2.8417
03:44:28|2.8416
03:44:29|2.8418
03:44:31|2.8418
03:44:31|2.8418
03:44:32|2.8418
03:44:33|2.8418
03:44:34|2.8418
03:44:36|2.8418
03:44:36|2.8418
03:44:37|2.8418
03:44:38|2.8418
03:44:40|2.8418
03:44:41|2.8418
03:44:41|2.8418
03:44:42|2.8418
03:44:44|2.8418
03:44:44|2.8418
03:44:45|2.8386
03:44:47|2.8386
03:44:48|2.8386
03:44:48|2.8386
03:44:49|2.8386
03:44:51|2.8386
03:44:52|2.8386
03:44:53|2.8386
03:44:54|2.8386
03:44:54|2.8386
03:44:56|2.8411
03:44:56|2.8411
03:44:57|2.8411
03:44:59|2.8411
03:45:00|2.8411
03:45:02|2.8395
03:45:03|2.8395
03:45:04|2.8395
03:45:05|2.8395
03:45:05|2.8395
03:45:07|2.8418
03:45:08|2.8418
03:45:09|2.8418
03:45:10|2.8418
03:45:11|2.8407
03:45:12|2.8407
03:45:13|2.8437
03:45:15|2.8437
03:45:15|2.8437
03:45:17|2.8437
03:45:18|2.8437
03:45:19|2.8437
03:45:20|2.8437
03:45:21|2.8437
03:45:21|2.8437
03:45:23|2.8437
03:45:24|2.8437
03:45:24|2.8433
03:45:26|2.8433
03:45:27|2.8433
03:45:27|2.8433
03:45:29|2.8433
03:45:30|2.8433
03:45:31|2.8433
03:45:32|2.8433
03:45:33|2.8433
03:45:34|2.8433
03:45:35|2.8433
03:45:36|2.8436
03:45:37|2.8436
03:45:37|2.8423
03:45:38|2.8423
03:45:40|2.8423
03:45:41|2.8423
03:45:42|2.8428
03:45:43|2.8428
03:45:44|2.8428
03:45:45|2.8428
03:45:45|2.8428
03:45:47|2.8428
03:45:48|2.8427
03:45:49|2.8381
03:45:50|2.8381
03:45:51|2.8367
03:45:52|2.8367
03:45:53|2.8367
03:45:54|2.8367
03:45:55|2.8377
03:45:56|2.8377
03:45:57|2.8377
03:45:58|2.8377
03:46:00|2.8367
03:46:01|2.8362
03:46:02|2.838
03:46:03|2.838
03:46:04|2.838
03:46:05|2.838
03:46:06|2.838
03:46:07|2.838
03:46:08|2.838
03:46:09|2.838
03:46:11|2.838
03:46:11|2.838
03:46:12|2.838
03:46:13|2.838
03:46:14|2.838
03:46:15|2.838
03:46:16|2.838
03:46:17|2.838
03:46:18|2.838
03:46:19|2.838
03:46:20|2.8369
03:46:21|2.8369
03:46:23|2.8369
03:46:23|2.8369
03:46:24|2.8369
03:46:25|2.8369
03:46:26|2.836
03:46:27|2.8361
03:46:28|2.8361
03:46:29|2.8361
03:46:30|2.8361
03:46:31|2.8361
03:46:32|2.8361
03:46:34|2.838
03:46:34|2.838
03:46:35|2.8379
03:46:36|2.8379
03:46:37|2.8379
03:46:38|2.8379
03:46:39|2.8379
03:46:40|2.8379
03:46:41|2.8379
03:46:42|2.8379
03:46:43|2.8379
03:46:45|2.838
03:46:45|2.8397
03:46:46|2.8405
03:46:47|2.8405
03:46:48|2.8405
03:46:50|2.8405
03:46:50|2.8387
03:46:52|2.8387
03:46:53|2.8387
03:46:54|2.8387
03:46:55|2.8387
03:46:56|2.8387
03:46:57|2.8387
03:46:58|2.8387
03:46:59|2.8387
03:47:00|2.841
03:47:01|2.841
03:47:02|2.8407
03:47:04|2.8407
03:47:04|2.842
03:47:05|2.842
03:47:08|2.8425
03:47:09|2.8425
03:47:10|2.8425
03:47:10|2.8425
03:47:12|2.8425
03:47:13|2.8425
03:47:14|2.8425
03:47:14|2.8424
03:47:15|2.8424
03:47:16|2.8424
03:47:18|2.8424
03:47:19|2.8424
03:47:20|2.8424
03:47:21|2.8424
03:47:21|2.8424
03:47:23|2.8424
03:47:24|2.8424
03:47:24|2.8424
03:47:25|2.8424
03:47:26|2.8431
03:47:28|2.8429
03:47:29|2.8429
03:47:30|2.8429
03:47:31|2.8429
03:47:32|2.8421
03:47:33|2.8421
03:47:34|2.8433
03:47:35|2.8433
03:47:36|2.8433
03:47:37|2.8433
03:47:38|2.8397
03:47:39|2.8397
03:47:40|2.8397
03:47:41|2.8397
03:47:42|2.8397
03:47:43|2.8397
03:47:44|2.8397
03:47:45|2.84
03:47:46|2.84
03:47:47|2.84
03:47:48|2.8395
03:47:49|2.8395
03:47:50|2.8409
03:47:51|2.8409
03:47:52|2.8413
03:47:54|2.8413
03:47:54|2.8413
03:47:55|2.8413
03:47:56|2.8413
03:47:57|2.8413
03:47:59|2.8413
03:48:00|2.8413
03:48:01|2.8378
03:48:02|2.8385
03:48:03|2.8385
03:48:05|2.8385
03:48:05|2.8385
03:48:06|2.8385
03:48:07|2.8385
03:48:08|2.8385
03:48:09|2.8385
03:48:11|2.8385
03:48:12|2.8385
03:48:13|2.8385
03:48:14|2.8373
03:48:15|2.8374
03:48:16|2.8374
03:48:17|2.8374
03:48:18|2.8374
03:48:19|2.838
03:48:20|2.838
03:48:21|2.838
03:48:22|2.838
03:48:23|2.838
03:48:24|2.838
03:48:25|2.838
03:48:26|2.8382
03:48:27|2.839
03:48:28|2.8397
03:48:29|2.8397
03:48:30|2.8397
03:48:31|2.8397
03:48:32|2.8396
03:48:33|2.8396
03:48:34|2.8396
03:48:35|2.8398
03:48:36|2.8398
03:48:37|2.8398
03:48:38|2.8398
03:48:39|2.8398
03:48:40|2.8396
03:48:41|2.8396
03:48:42|2.8392
03:48:43|2.8392
03:48:44|2.8392
03:48:45|2.8397
03:48:46|2.8397
03:48:47|2.8397
03:48:48|2.8397
03:48:49|2.8397
03:48:50|2.8397
03:48:51|2.8397
03:48:52|2.8397
03:48:53|2.8397
03:48:54|2.8397
03:48:56|2.8397
03:48:57|2.8399
03:48:58|2.8399
03:48:59|2.8399
03:49:00|2.8399
03:49:01|2.8399
03:49:02|2.84
03:49:03|2.84
03:49:04|2.84
03:49:05|2.84
03:49:06|2.84
03:49:07|2.84
03:49:08|2.84
03:49:09|2.84
03:49:10|2.8405
03:49:11|2.8405
03:49:12|2.8405
03:49:13|2.8405
03:49:14|2.8405
03:49:15|2.8403
03:49:16|2.8403
03:49:17|2.8403
03:49:18|2.8407
03:49:19|2.8407
03:49:20|2.8407
03:49:22|2.8408
03:49:22|2.8408
03:49:23|2.8408
03:49:24|2.8408
03:49:25|2.8408
03:49:26|2.8408
03:49:28|2.8408
03:49:28|2.8408
03:49:29|2.8408
03:49:30|2.8384
03:49:31|2.8383
03:49:33|2.8381
03:49:34|2.838
03:49:35|2.8379
03:49:36|2.8379
03:49:37|2.8379
03:49:37|2.8388
03:49:39|2.8388
03:49:40|2.8388
03:49:40|2.8388
03:49:42|2.8388
03:49:43|2.8388
03:49:44|2.8389
03:49:45|2.8389
03:49:46|2.8387
03:49:46|2.8377
03:49:48|2.8374
03:49:49|2.8374
03:49:50|2.8374
03:49:51|2.8378
03:49:52|2.8378
03:49:53|2.8378
03:49:54|2.8378
03:49:55|2.8378
03:49:57|2.8375
03:49:58|2.8375
03:49:58|2.8375
03:49:59|2.8375
03:50:01|2.8375
03:50:02|2.8375
03:50:03|2.8372
03:50:04|2.8372
03:50:05|2.8372
03:50:06|2.8372
03:50:06|2.8372
03:50:08|2.8372
03:50:09|2.8372
03:50:10|2.8372
03:50:11|2.8372
03:50:11|2.8372
03:50:13|2.8372
03:50:14|2.8372
03:50:15|2.8372
03:50:16|2.8372
03:50:17|2.8372
03:50:18|2.8372
03:50:19|2.8372
03:50:20|2.8372
03:50:21|2.8372
03:50:22|2.8372
03:50:23|2.8372
03:50:24|2.8372
03:50:25|2.8372
03:50:26|2.8372
03:50:27|2.8372
03:50:28|2.8372
03:50:29|2.8372
03:50:30|2.8372
03:50:31|2.8372
03:50:32|2.8372
03:50:33|2.8372
03:50:34|2.8372
03:50:35|2.8372
03:50:36|2.8372
03:50:37|2.8372
03:50:38|2.8372
03:50:39|2.8381
03:50:40|2.8379
03:50:41|2.8379
03:50:42|2.8379
03:50:43|2.8378
03:50:44|2.8378
03:50:45|2.8376
03:50:46|2.8378
03:50:47|2.8378
03:50:48|2.8378
03:50:49|2.8378
03:50:50|2.8378
03:50:51|2.8378
03:50:52|2.8378
03:50:53|2.8378
03:50:54|2.8378
03:50:55|2.8378
03:50:56|2.8378
03:50:58|2.8378
03:50:59|2.8378
03:51:00|2.8378
03:51:01|2.8377
03:51:02|2.8377
03:51:04|2.8377
03:51:04|2.8377
03:51:05|2.8377
03:51:07|2.8377
03:51:08|2.8377
03:51:09|2.8377
03:51:10|2.8377
03:51:11|2.8377
03:51:12|2.8375
03:51:13|2.8375
03:51:14|2.835
03:51:14|2.8344
03:51:16|2.8344
03:51:17|2.8344
03:51:18|2.8344
03:51:19|2.8344
03:51:19|2.8344
03:51:20|2.8344
03:51:22|2.8344
03:51:23|2.8344
03:51:24|2.8348
03:51:25|2.8348
03:51:26|2.8348
03:51:27|2.8348
03:51:28|2.8348
03:51:29|2.8348
03:51:29|2.8347
03:51:30|2.836
03:51:32|2.836
03:51:33|2.836
03:51:34|2.836
03:51:34|2.836
03:51:36|2.836
03:51:37|2.836
03:51:38|2.836
03:51:39|2.832
03:51:40|2.8322
03:51:41|2.8317
03:51:42|2.8307
03:51:43|2.8307
03:51:44|2.8317
03:51:45|2.8327
03:51:46|2.8327
03:51:47|2.8327
03:51:48|2.832
03:51:49|2.832
03:51:50|2.832
03:51:51|2.8292
03:51:52|2.8293
03:51:53|2.8297
03:51:54|2.8291
03:51:55|2.8269
03:51:56|2.8271
03:51:58|2.8264
03:51:59|2.8267
03:52:00|2.8262
03:52:01|2.8263
03:52:02|2.825
03:52:03|2.8267
03:52:04|2.8271
03:52:05|2.8271
03:52:06|2.8271
03:52:07|2.8271
03:52:08|2.8271
03:52:09|2.8271
03:52:10|2.8273
03:52:11|2.8273
03:52:12|2.8274
03:52:13|2.8274
03:52:14|2.8283
03:52:16|2.8276
03:52:16|2.8276
03:52:17|2.8276
03:52:18|2.8276
03:52:19|2.8276
03:52:20|2.8268
03:52:21|2.8279
03:52:22|2.8279
03:52:23|2.8279
03:52:24|2.8275
03:52:25|2.8275
03:52:26|2.8275
03:52:27|2.8275
03:52:28|2.8275
03:52:29|2.8275
03:52:30|2.8275
03:52:31|2.8275
03:52:32|2.8275
03:52:33|2.8275
03:52:34|2.8275
03:52:35|2.8275
03:52:36|2.8275
03:52:37|2.8321
03:52:38|2.831
03:52:40|2.831
03:52:40|2.8311
03:52:41|2.8311
03:52:42|2.8311
03:52:43|2.8311
03:52:45|2.8322
03:52:45|2.8351
03:52:46|2.8351
03:52:47|2.8339
03:52:48|2.8339
03:52:50|2.8339
03:52:50|2.8339
03:52:51|2.8339
03:52:53|2.8339
03:52:53|2.834
03:52:54|2.834
03:52:56|2.834
03:52:57|2.8338
03:52:58|2.8338
03:52:59|2.8328
03:53:01|2.8328
03:53:02|2.8328
03:53:03|2.8332
03:53:04|2.8326
03:53:06|2.8326
03:53:06|2.8326
03:53:08|2.8326
03:53:09|2.8346
03:53:10|2.8346
03:53:11|2.8345
03:53:13|2.8345
03:53:13|2.8345
03:53:14|2.8345
03:53:16|2.8339
03:53:17|2.8339
03:53:18|2.8339
03:53:19|2.8339
03:53:19|2.8339
03:53:20|2.8339
03:53:21|2.8339
03:53:22|2.8339
03:53:23|2.8339
03:53:25|2.8339
03:53:25|2.8339
03:53:27|2.8339
03:53:27|2.8329
03:53:29|2.8319
03:53:29|2.8319
03:53:30|2.8314
03:53:32|2.8314
03:53:33|2.8314
03:53:34|2.8314
03:53:35|2.83
03:53:36|2.8304
03:53:37|2.8304
03:53:38|2.8304
03:53:39|2.8304
03:53:41|2.8297
03:53:41|2.8281
03:53:42|2.8281
03:53:43|2.8281
03:53:45|2.8281
03:53:45|2.8281
03:53:46|2.8281
03:53:47|2.8281
03:53:48|2.8281
03:53:49|2.8296
03:53:50|2.8296
03:53:51|2.8296
03:53:52|2.8277
03:53:53|2.8277
03:53:54|2.8272
03:53:55|2.8272
03:53:56|2.8272
03:53:57|2.8272
03:53:59|2.8272
03:54:00|2.8272
03:54:01|2.8272
03:54:02|2.8272
03:54:03|2.8272
03:54:04|2.8272
03:54:06|2.8272
03:54:06|2.8272
03:54:07|2.8272
03:54:08|2.8267
03:54:09|2.8267
03:54:10|2.8267
03:54:11|2.8254
03:54:12|2.8255
03:54:13|2.8255
03:54:14|2.8255
03:54:15|2.8255
03:54:17|2.8255
03:54:17|2.8255
03:54:19|2.8265
03:54:20|2.8265
03:54:21|2.8265
03:54:22|2.8262
03:54:23|2.8262
03:54:24|2.8262
03:54:25|2.8262
03:54:26|2.8262
03:54:27|2.8262
03:54:28|2.827
03:54:29|2.827
03:54:30|2.827
03:54:31|2.827
03:54:32|2.8265
03:54:33|2.8264
03:54:34|2.8264
03:54:35|2.8264
03:54:36|2.8264
03:54:37|2.8257
03:54:38|2.8256
03:54:39|2.8256
03:54:40|2.8256
03:54:41|2.8256
03:54:42|2.8256
03:54:43|2.8253
03:54:44|2.8232
03:54:45|2.8239
03:54:46|2.8228
03:54:47|2.8225
03:54:48|2.8225
03:54:49|2.8219
03:54:50|2.8219
03:54:51|2.8219
03:54:52|2.8219
03:54:53|2.8231
03:54:54|2.8231
03:54:55|2.8236
03:54:56|2.8225
03:54:57|2.8225
03:54:58|2.8225
03:54:59|2.8225
03:55:01|2.8244
03:55:02|2.8244
03:55:03|2.8248
03:55:05|2.8241
03:55:06|2.8241
03:55:07|2.8241
03:55:08|2.8241
03:55:09|2.8241
03:55:10|2.8241
03:55:12|2.8241
03:55:12|2.8241
03:55:13|2.8244
03:55:14|2.8244
03:55:16|2.8244
03:55:17|2.8244
03:55:18|2.8244
03:55:19|2.8225
03:55:20|2.8225
03:55:21|2.8221
03:55:22|2.8221
03:55:23|2.8221
03:55:24|2.8221
03:55:25|2.8221
03:55:26|2.8224
03:55:27|2.8224
03:55:28|2.8246
03:55:29|2.8246
03:55:30|2.8246
03:55:31|2.8252
03:55:32|2.8262
03:55:33|2.8262
03:55:34|2.8262
03:55:35|2.8262
03:55:36|2.8259
03:55:37|2.8259
03:55:38|2.8259
03:55:39|2.8259
03:55:40|2.8259
03:55:41|2.8259
03:55:42|2.8259
03:55:43|2.8259
03:55:44|2.8277
03:55:45|2.8277
03:55:46|2.8277
03:55:47|2.8277
03:55:49|2.8299
03:55:49|2.8299
03:55:50|2.8299
03:55:51|2.8299
03:55:52|2.8299
03:55:53|2.8299
03:55:54|2.8299
03:55:55|2.8299
03:55:56|2.8299
03:55:57|2.8299
03:55:59|2.8299
03:55:59|2.8299
03:56:00|2.8299
03:56:01|2.8299
03:56:03|2.8299
03:56:04|2.8299
03:56:05|2.8299
03:56:06|2.8287
03:56:07|2.8287
03:56:08|2.8287
03:56:10|2.8272
03:56:10|2.828
03:56:11|2.828
03:56:12|2.828
03:56:14|2.828
03:56:14|2.828
03:56:16|2.828
03:56:16|2.828
03:56:18|2.828
03:56:18|2.829
03:56:20|2.829
03:56:21|2.829
03:56:22|2.829
03:56:23|2.829
03:56:24|2.829
03:56:25|2.829
03:56:26|2.83
03:56:27|2.83
03:56:28|2.8305
03:56:29|2.8305
03:56:29|2.8305
03:56:31|2.8305
03:56:32|2.8305
03:56:33|2.8317
03:56:34|2.8318
03:56:35|2.8318
03:56:36|2.8318
03:56:37|2.8318
03:56:38|2.8318
03:56:39|2.8343
03:56:40|2.8343
03:56:41|2.8343
03:56:42|2.8343
03:56:43|2.8343
03:56:44|2.8343
03:56:45|2.8329
03:56:46|2.8322
03:56:48|2.8322
03:56:49|2.8322
03:56:50|2.8322
03:56:50|2.8322
03:56:52|2.8322
03:56:53|2.8322
03:56:54|2.8322
03:56:54|2.8322
03:56:55|2.8317
03:56:57|2.8317
03:56:57|2.8317
03:56:59|2.8317
03:56:59|2.8317
03:57:01|2.8317
03:57:02|2.8322
03:57:04|2.8322
03:57:05|2.8322
03:57:06|2.8322
03:57:07|2.8322
03:57:08|2.8322
03:57:09|2.8323
03:57:10|2.8323
03:57:12|2.8323
03:57:12|2.8323
03:57:13|2.8323
03:57:14|2.8323
03:57:15|2.8323
03:57:16|2.8323
03:57:18|2.8323
03:57:19|2.8323
03:57:19|2.8323
03:57:20|2.8323
03:57:22|2.8323
03:57:23|2.8323
03:57:24|2.8323
03:57:25|2.8323
03:57:26|2.8323
03:57:26|2.8323
03:57:27|2.8323
03:57:29|2.8323
03:57:30|2.8327
03:57:31|2.8323
03:57:32|2.8323
03:57:33|2.8323
03:57:34|2.8323
03:57:35|2.832
03:57:36|2.832
03:57:37|2.832
03:57:37|2.8318
03:57:39|2.8305
03:57:40|2.8319
03:57:41|2.8319
03:57:42|2.831
03:57:44|2.831
03:57:44|2.831
03:57:45|2.831
03:57:46|2.8298
03:57:48|2.8296
03:57:48|2.8296
03:57:49|2.8297
03:57:50|2.8304
03:57:51|2.8304
03:57:52|2.8304
03:57:53|2.8304
03:57:54|2.8308
03:57:55|2.8308
03:57:56|2.8308
03:57:58|2.83
03:57:59|2.83
03:57:59|2.8295
03:58:01|2.8295
03:58:02|2.8295
03:58:03|2.8295
03:58:03|2.8295
03:58:05|2.8295
03:58:06|2.8295
03:58:08|2.8295
03:58:09|2.8295
03:58:10|2.8295
03:58:11|2.8295
03:58:12|2.8295
03:58:13|2.8295
03:58:14|2.8295
03:58:15|2.8295
03:58:16|2.8318
03:58:17|2.8318
03:58:18|2.8318
03:58:19|2.8318
03:58:20|2.8303
03:58:21|2.8303
03:58:22|2.8303
03:58:23|2.8303
03:58:25|2.8303
03:58:25|2.8303
03:58:26|2.8316
03:58:27|2.8304
03:58:28|2.8304
03:58:29|2.8304
03:58:30|2.8304
03:58:31|2.8304
03:58:32|2.8303
03:58:33|2.8303
03:58:34|2.8303
03:58:35|2.8303
03:58:37|2.8303
03:58:37|2.8303
03:58:38|2.8298
03:58:39|2.8298
03:58:40|2.8298
03:58:42|2.8298
03:58:42|2.8298
03:58:43|2.8298
03:58:44|2.8296
03:58:45|2.8297
03:58:46|2.8297
03:58:47|2.8297
03:58:48|2.8297
03:58:49|2.8297
03:58:50|2.8297
03:58:51|2.8297
03:58:53|2.8284
03:58:53|2.8278
03:58:54|2.8281
03:58:55|2.8281
03:58:56|2.8289
03:58:58|2.8289
03:58:58|2.8289
03:58:59|2.8289
03:59:00|2.8289
03:59:01|2.8289
03:59:03|2.8289
03:59:04|2.8287
03:59:05|2.8287
03:59:06|2.8287
03:59:08|2.8287
03:59:09|2.8284
03:59:10|2.8284
03:59:11|2.8284
03:59:12|2.8304
03:59:13|2.8304
03:59:14|2.8305
03:59:15|2.8305
03:59:16|2.8305
03:59:17|2.8305
03:59:18|2.8305
03:59:19|2.8305
03:59:20|2.8305
03:59:21|2.8305
03:59:23|2.8305
03:59:23|2.8305
03:59:25|2.8305
03:59:26|2.8305
03:59:26|2.8296
03:59:28|2.8296
03:59:28|2.8296
03:59:29|2.8296
03:59:31|2.8296
03:59:32|2.8293
03:59:32|2.8293
03:59:33|2.8293
03:59:34|2.8289
03:59:35|2.8289
03:59:37|2.8289
03:59:38|2.8289
03:59:39|2.8289
03:59:39|2.8289
03:59:41|2.8289
03:59:41|2.8293
03:59:42|2.8293
03:59:44|2.8293
03:59:45|2.8293
03:59:45|2.8321
03:59:46|2.8321
03:59:48|2.8321
03:59:49|2.8321
03:59:50|2.8321
03:59:50|2.8321
03:59:51|2.8321
03:59:53|2.8321
03:59:53|2.8321
03:59:54|2.8321
03:59:55|2.8321
03:59:56|2.8304
03:59:58|2.8318
03:59:58|2.8318
04:00:00|2.8318
04:00:01|2.8318
04:00:02|2.8318
04:00:03|2.8318
04:00:03|2.8318
04:00:05|2.8323
04:00:07|2.8325
04:00:08|2.8325
04:00:08|2.8325
04:00:09|2.8318
04:00:10|2.8318
04:00:12|2.8318
04:00:13|2.8318
04:00:13|2.8318
04:00:15|2.8318
04:00:15|2.8318
04:00:16|2.8318
04:00:18|2.8297
04:00:19|2.8297
04:00:20|2.8297
04:00:21|2.8297
04:00:22|2.8297
04:00:23|2.8297
04:00:24|2.8297
04:00:25|2.8299
04:00:26|2.8299
04:00:27|2.8299
04:00:28|2.8298
04:00:29|2.8298
04:00:30|2.8298
04:00:31|2.8298
04:00:32|2.83
04:00:33|2.8293
04:00:34|2.8293
04:00:35|2.8293
04:00:36|2.8293
04:00:37|2.8293
04:00:38|2.8293
04:00:39|2.8293
04:00:40|2.8293
04:00:41|2.8293
04:00:42|2.8293
04:00:43|2.8293
04:00:44|2.8293
04:00:45|2.8324
04:00:46|2.8324
04:00:47|2.8324
04:00:48|2.8324
04:00:49|2.8324
04:00:50|2.8319
04:00:51|2.8319
04:00:52|2.8319
04:00:53|2.8301
04:00:54|2.8301
04:00:55|2.8301
04:00:56|2.8301
04:00:57|2.8312
04:00:58|2.8312
04:00:59|2.8312
04:01:00|2.8312
04:01:01|2.8305
04:01:02|2.8299
04:01:03|2.8313
04:01:04|2.8313
04:01:05|2.8313
04:01:06|2.8313
04:01:08|2.8313
04:01:09|2.8313
04:01:10|2.8313
04:01:10|2.8313
04:01:11|2.8313
04:01:12|2.8313
04:01:14|2.8313
04:01:15|2.8313
04:01:16|2.8313
04:01:16|2.8313
04:01:17|2.8313
04:01:19|2.8313
04:01:20|2.8313
04:01:21|2.8313
04:01:21|2.8313
04:01:23|2.8313
04:01:23|2.8313
04:01:24|2.8313
04:01:26|2.8313
04:01:26|2.8313
04:01:27|2.8313
04:01:28|2.8313
04:01:30|2.8313
04:01:31|2.8313
04:01:32|2.8313
04:01:33|2.8313
04:01:34|2.8313
04:01:34|2.8313
04:01:35|2.8313
04:01:37|2.8313
04:01:37|2.8313
04:01:39|2.8331
04:01:39|2.8331
04:01:41|2.8331
04:01:42|2.8317
04:01:43|2.8317
04:01:44|2.8317
04:01:45|2.8317
04:01:46|2.8317
04:01:47|2.8317
04:01:48|2.8317
04:01:49|2.8317
04:01:50|2.8317
04:01:51|2.8317
04:01:52|2.8317
04:01:54|2.8317
04:01:54|2.8317
04:01:55|2.8317
04:01:57|2.8332
04:01:58|2.8332
04:01:59|2.8332
04:02:00|2.8332
04:02:00|2.8332
04:02:02|2.8332
04:02:03|2.8332
04:02:04|2.8332
04:02:05|2.8313
04:02:06|2.8314
04:02:07|2.8314
04:02:08|2.8314
04:02:10|2.8329
04:02:10|2.8329
04:02:11|2.8329
04:02:12|2.8329
04:02:14|2.8329
04:02:15|2.8329
04:02:16|2.8329
04:02:17|2.8313
04:02:18|2.8313
04:02:19|2.8327
04:02:21|2.8327
04:02:22|2.8327
04:02:22|2.8327
04:02:24|2.8327
04:02:25|2.8327
04:02:26|2.8327
04:02:27|2.8327
04:02:28|2.8327
04:02:29|2.8327
04:02:31|2.8327
04:02:31|2.8341
04:02:32|2.8341
04:02:33|2.8341
04:02:34|2.8341
04:02:35|2.8341
04:02:36|2.8341
04:02:37|2.8341
04:02:38|2.8341
04:02:39|2.8341
04:02:40|2.8341
04:02:41|2.8341
04:02:42|2.8341
04:02:43|2.8341
04:02:44|2.8341
04:02:45|2.8341
04:02:46|2.8341
04:02:48|2.8341
04:02:48|2.8341
04:02:50|2.8341
04:02:50|2.8341
04:02:51|2.8341
04:02:53|2.8341
04:02:54|2.8341
04:02:55|2.8341
04:02:55|2.8341
04:02:57|2.8329
04:02:58|2.8329
04:02:59|2.8329
04:03:00|2.8329
04:03:01|2.8315
04:03:02|2.8315
04:03:03|2.8315
04:03:04|2.8315
04:03:05|2.8315
04:03:06|2.8315
04:03:07|2.8315
04:03:08|2.8325
04:03:10|2.8315
04:03:11|2.8316
04:03:12|2.8316
04:03:12|2.8316
04:03:14|2.8316
04:03:14|2.8316
04:03:15|2.8316
04:03:16|2.8316
04:03:18|2.8316
04:03:19|2.8316
04:03:20|2.8316
04:03:21|2.8316
04:03:22|2.8316
04:03:22|2.8316
04:03:24|2.8316
04:03:25|2.8316
04:03:26|2.8316
04:03:27|2.8316
04:03:28|2.8324
04:03:30|2.8324
04:03:31|2.8324
04:03:31|2.8324
04:03:33|2.8324
04:03:33|2.8328
04:03:35|2.8328
04:03:36|2.8328
04:03:37|2.8328
04:03:37|2.8332
04:03:38|2.8332
04:03:39|2.8332
04:03:40|2.8332
04:03:41|2.8333
04:03:43|2.8333
04:03:44|2.8333
04:03:44|2.8333
04:03:45|2.8333
04:03:47|2.8333
04:03:48|2.8333
04:03:49|2.8333
04:03:50|2.8333
04:03:51|2.8333
04:03:52|2.8333
04:03:52|2.8333
04:03:54|2.8333
04:03:54|2.8333
04:03:56|2.8333
04:03:57|2.8333
04:03:57|2.8333
04:03:59|2.8333
04:03:59|2.8333
04:04:01|2.8333
04:04:02|2.8333
04:04:03|2.8333
04:04:04|2.8333
04:04:05|2.8333
04:04:05|2.8333
04:04:06|2.8333
04:04:07|2.8333
04:04:09|2.8333
04:04:10|2.8333
04:04:12|2.8333
04:04:13|2.8333
04:04:14|2.8333
04:04:15|2.8336
04:04:16|2.8336
04:04:17|2.8336
04:04:18|2.8336
04:04:19|2.8336
04:04:20|2.8336
04:04:21|2.8336
04:04:22|2.8336
04:04:23|2.8336
04:04:24|2.8336
04:04:25|2.8336
04:04:27|2.8336
04:04:27|2.8336
04:04:29|2.8336
04:04:29|2.8336
04:04:31|2.8336
04:04:32|2.8336
04:04:33|2.8336
04:04:34|2.8336
04:04:35|2.8336
04:04:36|2.8336
04:04:37|2.8336
04:04:38|2.8336
04:04:39|2.8336
04:04:40|2.8336
04:04:41|2.8336
04:04:41|2.8336
04:04:43|2.8334
04:04:44|2.8341
04:04:56|2.8341
04:04:57|2.8341
04:04:58|2.8341
04:04:59|2.8341
04:05:00|2.8341
04:05:01|2.8341
04:05:02|2.8341
04:05:03|2.8342
04:05:04|2.8342
04:05:06|2.8342
04:05:06|2.8342
04:05:07|2.8342
04:05:08|2.8343
04:05:10|2.8343
04:05:11|2.8343
04:05:12|2.8343
04:05:14|2.8343
04:05:14|2.8343
04:05:15|2.8343
04:05:16|2.8343
04:05:18|2.8343
04:05:19|2.8343
04:05:20|2.8343
04:05:21|2.8343
04:05:22|2.8343
04:05:23|2.8343
04:05:24|2.8343
04:05:25|2.8343
04:05:26|2.8343
04:05:27|2.8343
04:05:28|2.8343
04:05:29|2.8343
04:05:30|2.8343
04:05:31|2.8343
04:05:32|2.8343
04:05:33|2.8343
04:05:34|2.8343
04:05:35|2.8343
04:05:36|2.8367
04:05:37|2.8368
04:05:38|2.8368
04:05:39|2.8368
04:05:40|2.8368
04:05:41|2.8368
04:05:42|2.8368
04:05:43|2.8368
04:05:44|2.8368
04:05:46|2.8368
04:05:46|2.8362
04:05:47|2.8362
04:05:48|2.8362
04:05:49|2.8362
04:05:50|2.837
04:05:51|2.837
04:05:52|2.837
04:05:53|2.837
04:05:54|2.837
04:05:55|2.837
04:05:56|2.837
04:05:58|2.837
04:05:59|2.837
04:05:59|2.837
04:06:00|2.837
04:06:02|2.837
04:06:03|2.8379
04:06:04|2.8379
04:06:05|2.838
04:06:06|2.838
04:06:07|2.838
04:06:07|2.838
04:06:09|2.838
04:06:10|2.838
04:06:11|2.8379
04:06:12|2.8379
04:06:13|2.8379
04:06:15|2.8379
04:06:15|2.8379
04:06:17|2.8379
04:06:18|2.8379
04:06:19|2.8385
04:06:20|2.8385
04:06:22|2.8385
04:06:23|2.8385
04:06:24|2.8385
04:06:24|2.8385
04:06:26|2.8385
04:06:27|2.8383
04:06:28|2.8387
04:06:28|2.8389
04:06:29|2.8389
04:06:30|2.8389
04:06:31|2.8389
04:06:32|2.8389
04:06:34|2.8389
04:06:35|2.8389
04:06:36|2.8389
04:06:36|2.8389
04:06:37|2.8389
04:06:38|2.8389
04:06:40|2.8389
04:06:40|2.8389
04:06:41|2.8389
04:06:43|2.8389
04:06:44|2.8389
04:06:45|2.8389
04:06:45|2.8389
04:06:47|2.8389
04:06:47|2.8377
04:06:48|2.8377
04:06:49|2.8377
04:06:51|2.8389
04:06:52|2.8389
04:06:53|2.8389
04:06:54|2.8389
04:06:55|2.8389
04:06:56|2.8389
04:06:57|2.8389
04:06:58|2.8386
04:06:59|2.8373
04:07:00|2.8373
04:07:02|2.8373
04:07:02|2.8373
04:07:03|2.8373
04:07:04|2.8373
04:07:06|2.8373
04:07:07|2.8373
04:07:08|2.8373
04:07:09|2.8373
04:07:10|2.8373
04:07:11|2.8373
04:07:13|2.8373
04:07:13|2.8373
04:07:14|2.8373
04:07:16|2.8373
04:07:17|2.8373
04:07:18|2.8373
04:07:19|2.8383
04:07:20|2.8389
04:07:20|2.8389
04:07:21|2.8373
04:07:22|2.8373
04:07:23|2.8373
04:07:25|2.8388
04:07:26|2.8388
04:07:27|2.8388
04:07:28|2.8388
04:07:29|2.8388
04:07:30|2.8388
04:07:31|2.8389
04:07:32|2.839
04:07:33|2.839
04:07:34|2.839
04:07:35|2.839
04:07:37|2.839
04:07:37|2.839
04:07:38|2.839
04:07:39|2.839
04:07:40|2.839
04:07:41|2.839
04:07:42|2.839
04:07:43|2.839
04:07:45|2.839
04:07:46|2.8389
04:07:47|2.8389
04:07:48|2.8389
04:07:48|2.839
04:07:50|2.839
04:07:51|2.839
04:07:52|2.839
04:07:53|2.839
04:07:54|2.839
04:07:55|2.839
04:07:57|2.839
04:07:58|2.8391
04:07:59|2.8391
04:07:59|2.8391
04:08:01|2.8391
04:08:02|2.8391
04:08:03|2.8391
04:08:03|2.8391
04:08:05|2.8391
04:08:05|2.8396
04:08:07|2.8396
04:08:08|2.8396
04:08:09|2.8396
04:08:10|2.8396
04:08:11|2.8396
04:08:12|2.8396
04:08:13|2.8396
04:08:15|2.8391
04:08:16|2.8391
04:08:17|2.8403
04:08:18|2.8403
04:08:19|2.8403
04:08:19|2.8403
04:08:20|2.8403
04:08:22|2.8403
04:08:23|2.8403
04:08:24|2.8403
04:08:25|2.8403
04:08:26|2.8403
04:08:27|2.8403
04:08:28|2.8403
04:08:29|2.84
04:08:30|2.84
04:08:31|2.84
04:08:32|2.84
04:08:33|2.84
04:08:34|2.8407
04:08:35|2.8407
04:08:36|2.8407
04:08:38|2.8407
04:08:38|2.8407
04:08:39|2.8407
04:08:40|2.8407
04:08:41|2.8407
04:08:42|2.8407
04:08:44|2.8407
04:08:45|2.8407
04:08:46|2.8407
04:08:47|2.8407
04:08:48|2.8407
04:08:48|2.8407
04:08:49|2.8407
04:08:51|2.8407
04:08:51|2.8407
04:08:53|2.8407
04:08:53|2.8407
04:08:55|2.8407
04:08:56|2.8407
04:08:56|2.8407
04:08:57|2.8423
04:08:58|2.8423
04:09:00|2.8423
04:09:00|2.8423
04:09:02|2.8423
04:09:02|2.8423
04:09:04|2.8423
04:09:04|2.84
04:09:06|2.84
04:09:07|2.84
04:09:08|2.84
04:09:09|2.84
04:09:09|2.84
04:09:10|2.84
04:09:12|2.84
04:09:13|2.84
04:09:14|2.84
04:09:15|2.84
04:09:16|2.84
04:09:18|2.84
04:09:19|2.84
04:09:19|2.84
04:09:21|2.84
04:09:22|2.84
04:09:23|2.84
04:09:24|2.84
04:09:25|2.84
04:09:26|2.84
04:09:27|2.84
04:09:28|2.84
04:09:29|2.84
04:09:30|2.84
04:09:31|2.84
04:09:32|2.84
04:09:33|2.84
04:09:34|2.84
04:09:35|2.84
04:09:36|2.84
04:09:37|2.84
04:09:38|2.84
04:09:39|2.8402
04:09:40|2.8401
04:09:42|2.8402
04:09:42|2.8402
04:09:43|2.8402
04:09:44|2.8402
04:09:45|2.8402
04:09:46|2.8402
04:09:47|2.8402
04:09:48|2.8402
04:09:50|2.8402
04:09:50|2.8402
04:09:51|2.8402
04:09:52|2.8402
04:09:53|2.8402
04:09:54|2.8402
04:09:55|2.8402
04:09:56|2.8402
04:09:57|2.8402
04:09:58|2.8402
04:09:59|2.8402
04:10:00|2.8402
04:10:01|2.8402
04:10:03|2.8406
04:10:03|2.8406
04:10:04|2.8406
04:10:05|2.8406
04:10:07|2.8406
04:10:07|2.8406
04:10:08|2.8406
04:10:09|2.8406
04:10:11|2.8406
04:10:11|2.8406
04:10:12|2.8406
04:10:14|2.8406
04:10:15|2.8406
04:10:16|2.8406
04:10:18|2.8406
04:10:19|2.8391
04:10:20|2.8391
04:10:21|2.8391
04:10:22|2.8376
04:10:23|2.8376
04:10:24|2.8376
04:10:25|2.8376
04:10:26|2.8376
04:10:27|2.8376
04:10:28|2.8363
04:10:30|2.8363
04:10:30|2.8345
04:10:32|2.8342
04:10:33|2.8342
04:10:34|2.8342
04:10:35|2.8346
04:10:36|2.8346
04:10:37|2.8346
04:10:38|2.8316
04:10:39|2.8316
04:10:40|2.8316
04:10:41|2.8323
04:10:42|2.8323
04:10:43|2.8323
04:10:44|2.8323
04:10:45|2.834
04:10:46|2.8334
04:10:47|2.8334
04:10:48|2.8334
04:10:49|2.8334
04:10:50|2.8334
04:10:51|2.8334
04:10:52|2.8334
04:10:53|2.8334
04:10:54|2.8334
04:10:55|2.8334
04:10:56|2.8352
04:10:57|2.8347
04:10:58|2.8347
04:10:59|2.8347
04:11:00|2.8347
04:11:01|2.8347
04:11:02|2.8347
04:11:03|2.8347
04:11:04|2.8347
04:11:05|2.8347
04:11:06|2.8347
04:11:07|2.8347
04:11:08|2.8347
04:11:09|2.8347
04:11:11|2.8347
04:11:11|2.8347
04:11:12|2.8347
04:11:14|2.8347
04:11:15|2.8347
04:11:16|2.8347
04:11:17|2.8347
04:11:18|2.8347
04:11:20|2.8347
04:11:20|2.8347
04:11:21|2.8347
04:11:23|2.8347
04:11:24|2.8337
04:11:25|2.8337
04:11:26|2.8345
04:11:27|2.8345
04:11:28|2.8347
04:11:29|2.8347
04:11:30|2.8347
04:11:31|2.8347
04:11:32|2.8347
04:11:33|2.8347
04:11:34|2.8347
04:11:35|2.8347
04:11:36|2.8347
04:11:37|2.8347
04:11:38|2.8347
04:11:39|2.8347
04:11:40|2.8347
04:11:41|2.8347
04:11:42|2.8347
04:11:44|2.8342
04:11:44|2.8342
04:11:45|2.8342
04:11:46|2.8347
04:11:47|2.8347
04:11:48|2.8347
04:11:49|2.8347
04:11:50|2.8347
04:11:51|2.8347
04:11:52|2.8347
04:11:53|2.8347
04:11:54|2.8347
04:11:55|2.8347
04:11:57|2.8347
04:11:58|2.8347
04:11:58|2.834
04:11:59|2.834
04:12:01|2.8356
04:12:01|2.8356
04:12:02|2.8356
04:12:04|2.8356
04:12:05|2.8356
04:12:06|2.8356
04:12:07|2.8356
04:12:08|2.8356
04:12:09|2.8356
04:12:10|2.8356
04:12:10|2.8356
04:12:11|2.8356
04:12:12|2.8356
04:12:13|2.8356
04:12:14|2.8356
04:12:16|2.8356
04:12:17|2.8356
04:12:19|2.8356
04:12:20|2.8356
04:12:21|2.8356
04:12:22|2.8356
04:12:23|2.8356
04:12:24|2.8356
04:12:25|2.8356
04:12:27|2.8356
04:12:28|2.8356
04:12:29|2.8356
04:12:30|2.8356
04:12:30|2.8356
04:12:32|2.8356
04:12:33|2.8356
04:12:34|2.8356
04:12:35|2.8356
04:12:36|2.8356
04:12:37|2.8356
04:12:37|2.8356
04:12:39|2.8356
04:12:40|2.8356
04:12:40|2.8356
04:12:42|2.8356
04:12:43|2.8356
04:12:44|2.8356
04:12:45|2.8356
04:12:46|2.8356
04:12:47|2.8356
04:12:48|2.8356
04:12:49|2.8356
04:12:50|2.8356
04:12:51|2.8356
04:12:52|2.8356
04:12:53|2.8356
04:12:54|2.8356
04:12:55|2.8356
04:12:56|2.8356
04:12:57|2.8356
04:12:58|2.8356
04:12:59|2.8357
04:13:00|2.8357
04:13:01|2.8357
04:13:02|2.8357
04:13:03|2.8363
04:13:04|2.8363
04:13:05|2.8347
04:13:06|2.8347
04:13:07|2.8356
04:13:08|2.8356
04:13:09|2.8356
04:13:10|2.8356
04:13:11|2.8356
04:13:12|2.8356
04:13:14|2.8356
04:13:14|2.8376
04:13:15|2.8376
04:13:16|2.8379
04:13:18|2.8379
04:13:19|2.8379
04:13:20|2.8379
04:13:21|2.8379
04:13:23|2.8379
04:13:23|2.8379
04:13:25|2.8379
04:13:26|2.8379
04:13:27|2.837
04:13:28|2.8358
04:13:28|2.8358
04:13:29|2.8367
04:13:31|2.8373
04:13:31|2.8373
04:13:32|2.8373
04:13:33|2.8373
04:13:34|2.8373
04:13:36|2.8373
04:13:37|2.8373
04:13:38|2.8373
04:13:39|2.8373
04:13:39|2.8373
04:13:41|2.8373
04:13:42|2.8373
04:13:43|2.8373
04:13:44|2.8373
04:13:45|2.8373
04:13:46|2.8373
04:13:47|2.8373
04:13:48|2.8373
04:13:49|2.8358
04:13:50|2.8358
04:13:51|2.8358
04:13:52|2.8358
04:13:52|2.8358
04:13:54|2.8358
04:13:55|2.8358
04:13:55|2.8358
04:13:57|2.8358
04:13:58|2.8358
04:13:59|2.8358
04:13:59|2.8353
04:14:01|2.8353
04:14:02|2.8353
04:14:03|2.8347
04:14:04|2.8347
04:14:05|2.8347
04:14:06|2.8347
04:14:06|2.8346
04:14:07|2.8346
04:14:09|2.8346
04:14:10|2.8346
04:14:11|2.8333
04:14:12|2.8333
04:14:13|2.8316
04:14:14|2.832
04:14:15|2.8317
04:14:16|2.8302
04:14:17|2.8302
04:14:19|2.8302
04:14:20|2.8302
04:14:21|2.8288
04:14:22|2.8289
04:14:23|2.8289
04:14:24|2.8289
04:14:26|2.8289
04:14:26|2.8289
04:14:27|2.8289
04:14:28|2.8289
04:14:29|2.8289
04:14:31|2.8289
04:14:32|2.8289
04:14:33|2.8289
04:14:34|2.8289
04:14:35|2.8289
04:14:36|2.8289
04:14:37|2.8289
04:14:38|2.8289
04:14:39|2.8289
04:14:40|2.8289
04:14:41|2.8289
04:14:42|2.8289
04:14:43|2.8289
04:14:44|2.8293
04:14:45|2.8293
04:14:46|2.8293
04:14:47|2.8293
04:14:48|2.8293
04:14:49|2.8293
04:14:50|2.8288
04:14:52|2.8288
04:14:52|2.8288
04:14:53|2.8288
04:14:54|2.8288
04:14:55|2.8288
04:14:56|2.8288
04:14:57|2.8288
04:14:58|2.8288
04:14:59|2.8288
04:15:00|2.8288
04:15:01|2.8288
04:15:03|2.8288
04:15:04|2.8288
04:15:05|2.8288
04:15:05|2.8288
04:15:06|2.8288
04:15:07|2.8288
04:15:09|2.8288
04:15:10|2.8288
04:15:11|2.8288
04:15:12|2.8288
04:15:13|2.8288
04:15:14|2.8288
04:15:16|2.8288
04:15:17|2.8288
04:15:18|2.8292
04:15:19|2.8293
04:15:20|2.8293
04:15:21|2.8293
04:15:22|2.8293
04:15:23|2.8293
04:15:24|2.8302
04:15:25|2.8302
04:15:26|2.8302
04:15:28|2.8302
04:15:28|2.8302
04:15:29|2.8302
04:15:30|2.8302
04:15:31|2.8302
04:15:32|2.8302
04:15:33|2.8302
04:15:34|2.8302
04:15:35|2.8302
04:15:37|2.8302
04:15:37|2.8302
04:15:38|2.8302
04:15:39|2.8302
04:15:40|2.8302
04:15:41|2.8302
04:15:42|2.8302
04:15:43|2.8288
04:15:44|2.8288
04:15:46|2.8288
04:15:46|2.8288
04:15:48|2.83
04:15:49|2.83
04:15:50|2.8288
04:15:51|2.8288
04:15:52|2.8288
04:15:53|2.8288
04:15:54|2.8292
04:15:55|2.8292
04:15:56|2.8292
04:15:57|2.8292
04:15:58|2.8301
04:15:59|2.8301
04:16:00|2.8301
04:16:01|2.8301
04:16:02|2.8301
04:16:03|2.8301
04:16:04|2.8301
04:16:05|2.8301
04:16:06|2.8292
04:16:07|2.8292
04:16:09|2.8292
04:16:10|2.8292
04:16:11|2.8292
04:16:12|2.8292
04:16:13|2.8292
04:16:14|2.8292
04:16:15|2.8292
04:16:16|2.8292
04:16:17|2.8292
04:16:18|2.8292
04:16:19|2.8292
04:16:20|2.8292
04:16:22|2.8304
04:16:22|2.8322
04:16:23|2.8322
04:16:25|2.8322
04:16:26|2.8322
04:16:27|2.8322
04:16:28|2.8322
04:16:29|2.8322
04:16:30|2.8322
04:16:31|2.8322
04:16:32|2.8322
04:16:33|2.8322
04:16:34|2.8322
04:16:35|2.8322
04:16:36|2.8322
04:16:37|2.8322
04:16:38|2.8322
04:16:39|2.8304
04:16:40|2.8304
04:16:42|2.8304
04:16:42|2.8304
04:16:43|2.8304
04:16:44|2.8304
04:16:45|2.8304
04:16:47|2.8304
04:16:47|2.8304
04:16:48|2.8304
04:16:49|2.8304
04:16:50|2.8304
04:16:52|2.8304
04:16:52|2.8304
04:16:53|2.8304
04:16:54|2.8304
04:16:55|2.8304
04:16:56|2.8304
04:16:57|2.8304
04:16:58|2.8304
04:16:59|2.8304
04:17:00|2.8304
04:17:01|2.8304
04:17:02|2.8304
04:17:03|2.8304
04:17:04|2.8304
04:17:05|2.8304
04:17:06|2.8304
04:17:07|2.8304
04:17:09|2.8304
04:17:09|2.8304
04:17:11|2.8304
04:17:12|2.8304
04:17:14|2.8304
04:17:14|2.8304
04:17:15|2.8304
04:17:16|2.8304
04:17:17|2.8304
04:17:19|2.8304
04:17:20|2.8304
04:17:21|2.8304
04:17:22|2.8304
04:17:23|2.8304
04:17:24|2.8304
04:17:26|2.8304
04:17:26|2.8304
04:17:27|2.8304
04:17:28|2.8304
04:17:29|2.8304
04:17:30|2.8304
04:17:31|2.8304
04:17:32|2.8304
04:17:33|2.8304
04:17:34|2.8304
04:17:35|2.8304
04:17:37|2.8304
04:17:37|2.8303
04:17:38|2.8303
04:17:39|2.8303
04:17:40|2.8303
04:17:41|2.8303
04:17:42|2.8304
04:17:44|2.8304
04:17:45|2.8304
04:17:46|2.83
04:17:47|2.83
04:17:47|2.83
04:17:49|2.83
04:17:50|2.83
04:17:50|2.83
04:17:51|2.83
04:17:53|2.83
04:17:54|2.83
04:17:55|2.83
04:17:56|2.83
04:17:57|2.8316
04:17:58|2.8316
04:17:59|2.8316
04:18:00|2.8316
04:18:01|2.8316
04:18:02|2.8316
04:18:03|2.8316
04:18:04|2.8316
04:18:04|2.8316
04:18:06|2.8316
04:18:07|2.8316
04:18:08|2.8316
04:18:09|2.8316
04:18:10|2.8316
04:18:12|2.8316
04:18:13|2.8316
04:18:14|2.8316
04:18:16|2.8316
04:18:16|2.8316
04:18:18|2.8316
04:18:19|2.8316
04:18:20|2.8316
04:18:21|2.8316
04:18:22|2.8316
04:18:23|2.8316
04:18:24|2.8316
04:18:25|2.8316
04:18:26|2.8316
04:18:27|2.8316
04:18:28|2.8316
04:18:29|2.8316
04:18:30|2.8314
04:18:31|2.8314
04:18:32|2.8314
04:18:34|2.8314
04:18:34|2.8313
04:18:35|2.8313
04:18:36|2.8313
04:18:37|2.8313
04:18:38|2.8313
04:18:39|2.8313
04:18:40|2.8314
04:18:41|2.8314
04:18:42|2.828
04:18:43|2.828
04:18:44|2.828
04:18:45|2.828
04:18:47|2.828
04:18:48|2.828
04:18:48|2.828
04:18:50|2.828
04:18:51|2.828
04:18:52|2.8279
04:18:53|2.8279
04:18:54|2.8279
04:18:55|2.8279
04:18:56|2.8278
04:18:57|2.8278
04:18:58|2.8278
04:18:59|2.8278
04:19:00|2.8278
04:19:01|2.8278
04:19:02|2.8278
04:19:03|2.8278
04:19:04|2.8278
04:19:05|2.8278
04:19:06|2.8278
04:19:07|2.8278
04:19:08|2.8278
04:19:09|2.8278
04:19:10|2.8278
04:19:11|2.8278
04:19:13|2.8278
04:19:14|2.8278
04:19:15|2.8278
04:19:17|2.8286
04:19:18|2.8286
04:19:19|2.8271
04:19:20|2.8271
04:19:21|2.8271
04:19:22|2.8272
04:19:23|2.8272
04:19:24|2.8272
04:19:25|2.8272
04:19:26|2.8272
04:19:27|2.8261
04:19:28|2.8261
04:19:29|2.8261
04:19:30|2.8261
04:19:31|2.8261
04:19:32|2.8266
04:19:34|2.8266
04:19:34|2.8266
04:19:36|2.8256
04:19:36|2.8254
04:19:37|2.8254
04:19:38|2.8254
04:19:39|2.8254
04:19:40|2.8254
04:19:41|2.824
04:19:42|2.8248
04:19:43|2.8249
04:19:44|2.8249
04:19:45|2.8249
04:19:47|2.8249
04:19:47|2.8249
04:19:48|2.8249
04:19:49|2.8249
04:19:50|2.8249
04:19:51|2.8249
04:19:52|2.8249
04:19:53|2.8249
04:19:54|2.8249
04:19:55|2.8249
04:19:56|2.8249
04:19:57|2.8249
04:19:58|2.8249
04:19:59|2.8249
04:20:01|2.8249
04:20:01|2.8249
04:20:02|2.8235
04:20:04|2.8235
04:20:04|2.8239
04:20:06|2.8242
04:20:06|2.8242
04:20:08|2.8242
04:20:09|2.8242
04:20:10|2.8236
04:20:11|2.8236
04:20:13|2.8236
04:20:14|2.8236
04:20:15|2.8236
04:20:16|2.8236
04:20:17|2.8236
04:20:18|2.8236
04:20:19|2.8236
04:20:20|2.823
04:20:21|2.823
04:20:22|2.823
04:20:23|2.823
04:20:24|2.823
04:20:26|2.8227
04:20:26|2.8227
04:20:27|2.8227
04:20:28|2.8221
04:20:29|2.8221
04:20:30|2.8221
04:20:31|2.8219
04:20:32|2.8219
04:20:33|2.8238
04:20:34|2.8238
04:20:35|2.8238
04:20:37|2.8238
04:20:37|2.8238
04:20:39|2.8238
04:20:40|2.8183
04:20:41|2.8184
04:20:41|2.8202
04:20:43|2.819
04:20:44|2.8206
04:20:45|2.8206
04:20:45|2.8209
04:20:47|2.8214
04:20:48|2.8214
04:20:49|2.8214
04:20:50|2.8214
04:20:51|2.8214
04:20:52|2.8214
04:20:53|2.8214
04:20:54|2.8214
04:20:55|2.8214
04:20:56|2.8214
04:20:57|2.8214
04:20:58|2.8214
04:20:59|2.8214
04:21:00|2.8214
04:21:01|2.8214
04:21:02|2.8214
04:21:03|2.8214
04:21:04|2.8214
04:21:05|2.8214
04:21:06|2.8214
04:21:07|2.8214
04:21:08|2.8213
04:21:09|2.8213
04:21:10|2.8213
04:21:11|2.8213
04:21:12|2.8213
04:21:14|2.8223
04:21:14|2.8223
04:21:16|2.8223
04:21:17|2.8223
04:21:18|2.8223
04:21:19|2.8233
04:21:20|2.8229
04:21:21|2.8229
04:21:22|2.8229
04:21:23|2.8229
04:21:24|2.8229
04:21:25|2.8229
04:21:26|2.8229
04:21:27|2.8229
04:21:28|2.8229
04:21:29|2.8229
04:21:30|2.8229
04:21:31|2.8229
04:21:33|2.8223
04:21:33|2.8223
04:21:34|2.8223
04:21:35|2.8223
04:21:37|2.8229
04:21:37|2.8239
04:21:38|2.8239
04:21:39|2.8239
04:21:40|2.8239
04:21:41|2.8239
04:21:42|2.8231
04:21:43|2.8231
04:21:44|2.8231
04:21:45|2.8231
04:21:46|2.8225
04:21:47|2.8225
04:21:49|2.8225
04:21:49|2.823
04:21:50|2.823
04:21:51|2.8225
04:21:52|2.823
04:21:54|2.823
04:21:54|2.823
04:21:55|2.823
04:21:56|2.823
04:21:57|2.823
04:21:58|2.8231
04:21:59|2.8231
04:22:00|2.8231
04:22:01|2.8231
04:22:02|2.8231
04:22:03|2.8231
04:22:04|2.8231
04:22:05|2.8231
04:22:06|2.8231
04:22:07|2.8231
04:22:08|2.8231
04:22:10|2.8231
04:22:10|2.8231
04:22:11|2.8231
04:22:12|2.8231
04:22:14|2.8231
04:22:15|2.8231
04:22:17|2.8231
04:22:17|2.8231
04:22:19|2.8231
04:22:20|2.8231
04:22:21|2.8231
04:22:22|2.8231
04:22:23|2.8232
04:22:24|2.8232
04:22:25|2.8231
04:22:27|2.8231
04:22:27|2.8231
04:22:28|2.8231
04:22:29|2.8231
04:22:30|2.8231
04:22:31|2.8223
04:22:33|2.8223
04:22:33|2.8223
04:22:35|2.8223
04:22:35|2.8223
04:22:37|2.8223
04:22:37|2.8225
04:22:38|2.8225
04:22:39|2.8223
04:22:41|2.8223
04:22:42|2.8223
04:22:43|2.8223
04:22:44|2.8223
04:22:44|2.8223
04:22:46|2.8223
04:22:46|2.8223
04:22:48|2.8223
04:22:49|2.8209
04:22:50|2.8198
04:22:50|2.8198
04:22:52|2.8199
04:22:52|2.8199
04:22:54|2.8199
04:22:54|2.8193
04:22:55|2.8194
04:22:57|2.817
04:22:58|2.817
04:23:00|2.817
04:23:00|2.8173
04:23:02|2.8173
04:23:02|2.8173
04:23:04|2.8184
04:23:04|2.8184
04:23:06|2.8176
04:23:06|2.8176
04:23:07|2.8176
04:23:09|2.8176
04:23:10|2.8176
04:23:11|2.8176
04:23:12|2.8155
04:23:13|2.8188
04:23:14|2.8188
04:23:15|2.8188
04:23:17|2.8188
04:23:18|2.8188
04:23:19|2.8166
04:23:20|2.8166
04:23:21|2.8157
04:23:22|2.8157
04:23:23|2.8157
04:23:25|2.8157
04:23:25|2.8155
04:23:27|2.8162
04:23:28|2.8162
04:23:29|2.8162
04:23:30|2.8162
04:23:31|2.8162
04:23:32|2.8162
04:23:33|2.8156
04:23:34|2.8156
04:23:35|2.8155
04:23:36|2.8155
04:23:37|2.8155
04:23:38|2.8136
04:23:39|2.8136
04:23:40|2.8132
04:23:41|2.8132
04:23:42|2.8132
04:23:43|2.8132
04:23:44|2.8132
04:23:45|2.8114
04:23:46|2.8117
04:23:47|2.81
04:23:48|2.81
04:23:49|2.81
04:23:50|2.8116
04:23:51|2.8116
04:23:52|2.8105
04:23:53|2.8105
04:23:54|2.8105
04:23:55|2.8105
04:23:56|2.8105
04:23:57|2.8105
04:23:59|2.8103
04:23:59|2.81
04:24:00|2.81
04:24:01|2.8103
04:24:02|2.8103
04:24:03|2.8119
04:24:04|2.8119
04:24:05|2.813
04:24:06|2.8137
04:24:07|2.8137
04:24:08|2.8123
04:24:10|2.8123
04:24:10|2.8123
04:24:11|2.8123
04:24:12|2.8123
04:24:13|2.8123
04:24:14|2.8127
04:24:16|2.8148
04:24:17|2.8155
04:24:18|2.8155
04:24:20|2.8155
04:24:20|2.8155
04:24:21|2.8155
04:24:23|2.8155
04:24:24|2.8155
04:24:24|2.8155
04:24:25|2.8155
04:24:27|2.8155
04:24:28|2.8141
04:24:30|2.8129
04:24:30|2.8134
04:24:31|2.8134
04:24:32|2.8134
04:24:33|2.8134
04:24:34|2.8134
04:24:36|2.8134
04:24:37|2.8134
04:24:38|2.8134
04:24:38|2.8134
04:24:40|2.8134
04:24:41|2.8134
04:24:41|2.8134
04:24:43|2.8134
04:24:43|2.8134
04:24:45|2.8134
04:24:45|2.8134
04:24:47|2.8134
04:24:48|2.8134
04:24:48|2.8134
04:24:50|2.8134
04:24:50|2.8134
04:24:51|2.8134
04:24:52|2.8134
04:24:54|2.8135
04:24:54|2.8135
04:24:56|2.8135
04:24:56|2.8135
04:24:57|2.8135
04:24:58|2.8135
04:25:00|2.8135
04:25:01|2.8135
04:25:02|2.8135
04:25:03|2.8135
04:25:04|2.8135
04:25:06|2.8135
04:25:06|2.8135
04:25:07|2.8135
04:25:08|2.8135
04:25:09|2.8135
04:25:10|2.8129
04:25:11|2.8134
04:25:12|2.8134
04:25:13|2.8134
04:25:15|2.8137
04:25:16|2.8136
04:25:17|2.8147
04:25:18|2.8151
04:25:19|2.8151
04:25:21|2.8151
04:25:22|2.8151
04:25:23|2.8151
04:25:24|2.8151
04:25:25|2.8153
04:25:25|2.8154
04:25:27|2.8154
04:25:27|2.8154
04:25:29|2.8154
04:25:30|2.8154
04:25:31|2.8154
04:25:32|2.8154
04:25:33|2.8154
04:25:34|2.8154
04:25:35|2.8152
04:25:36|2.8137
04:25:37|2.8129
04:25:38|2.8129
04:25:39|2.8129
04:25:41|2.8129
04:25:41|2.8129
04:25:43|2.8129
04:25:43|2.8129
04:25:44|2.8129
04:25:45|2.8129
04:25:46|2.8129
04:25:48|2.8129
04:25:49|2.8129
04:25:49|2.8138
04:25:50|2.8138
04:25:52|2.8122
04:25:53|2.8122
04:25:54|2.8115
04:25:54|2.8115
04:25:55|2.8115
04:25:57|2.8115
04:25:58|2.8122
04:25:58|2.8122
04:26:00|2.8122
04:26:01|2.8122
04:26:02|2.8122
04:26:03|2.8122
04:26:04|2.8122
04:26:04|2.8122
04:26:06|2.8122
04:26:07|2.8122
04:26:07|2.8151
04:26:09|2.8151
04:26:10|2.8151
04:26:11|2.8151
04:26:12|2.8151
04:26:13|2.8151
04:26:14|2.8151
04:26:15|2.8151
04:26:16|2.8151
04:26:17|2.8151
04:26:18|2.8151
04:26:19|2.8153
04:26:21|2.8153
04:26:21|2.8153
04:26:22|2.8153
04:26:23|2.8153
04:26:25|2.8153
04:26:26|2.8153
04:26:27|2.8153
04:26:28|2.8134
04:26:29|2.8136
04:26:30|2.8136
04:26:31|2.8136
04:26:32|2.8136
04:26:33|2.8136
04:26:34|2.8136
04:26:35|2.8136
04:26:36|2.8136
04:26:37|2.8136
04:26:38|2.8151
04:26:39|2.8151
04:26:40|2.8151
04:26:41|2.8151
04:26:42|2.8151
04:26:43|2.8151
04:26:44|2.8151
04:26:45|2.8151
04:26:46|2.8151
04:26:47|2.8151
04:26:48|2.8151
04:26:49|2.8151
04:26:50|2.8161
04:26:51|2.8161
04:26:52|2.8161
04:26:54|2.8161
04:26:54|2.8161
04:26:55|2.8161
04:26:56|2.8161
04:26:57|2.8161
04:26:58|2.8168
04:27:00|2.8171
04:27:00|2.8162
04:27:01|2.8162
04:27:02|2.8162
04:27:03|2.8162
04:27:05|2.8162
04:27:05|2.8162
04:27:07|2.8162
04:27:07|2.8162
04:27:08|2.8162
04:27:10|2.8162
04:27:11|2.8162
04:27:12|2.8162
04:27:13|2.8162
04:27:14|2.8162
04:27:14|2.8162
04:27:16|2.8162
04:27:17|2.8162
04:27:17|2.8162
04:27:19|2.8162
04:27:20|2.8162
04:27:21|2.8162
04:27:22|2.8162
04:27:23|2.8162
04:27:24|2.8162
04:27:26|2.8162
04:27:26|2.8162
04:27:28|2.8162
04:27:29|2.8162
04:27:29|2.8162
04:27:30|2.8162
04:27:32|2.8162
04:27:33|2.8162
04:27:34|2.8162
04:27:34|2.8162
04:27:36|2.8162
04:27:36|2.8162
04:27:38|2.8162
04:27:39|2.8162
04:27:39|2.8162
04:27:41|2.8162
04:27:42|2.8162
04:27:43|2.8162
04:27:43|2.8162
04:27:45|2.8162
04:27:46|2.8162
04:27:47|2.8162
04:27:48|2.8162
04:27:49|2.8162
04:27:50|2.8162
04:27:51|2.8162
04:27:52|2.8162
04:27:53|2.8162
04:27:54|2.8162
04:27:55|2.8162
04:27:56|2.8162
04:27:57|2.8162
04:27:58|2.8162
04:27:59|2.8162
04:28:00|2.8162
04:28:01|2.8162
04:28:03|2.8162
04:28:03|2.8162
04:28:04|2.8162
04:28:06|2.8162
04:28:06|2.8162
04:28:07|2.8162
04:28:08|2.8128
04:28:09|2.8128
04:28:11|2.8128
04:28:11|2.8128
04:28:12|2.8135
04:28:13|2.8135
04:28:14|2.8135
04:28:16|2.8135
04:28:17|2.8135
04:28:17|2.8135
04:28:18|2.8124
04:28:20|2.8124
04:28:21|2.8124
04:28:22|2.8124
04:28:23|2.8124
04:28:25|2.8124
04:28:26|2.8124
04:28:27|2.8124
04:28:28|2.8124
04:28:29|2.8124
04:28:30|2.8124
04:28:31|2.8124
04:28:33|2.8124
04:28:33|2.8124
04:28:34|2.8124
04:28:35|2.8134
04:28:37|2.8121
04:28:38|2.8121
04:28:39|2.8121
04:28:40|2.8121
04:28:41|2.8121
04:28:42|2.8121
04:28:43|2.8121
04:28:44|2.8121
04:28:45|2.8121
04:28:46|2.8121
04:28:47|2.8121
04:28:48|2.811
04:28:49|2.811
04:28:50|2.811
04:28:51|2.811
04:28:52|2.811
04:28:53|2.811
04:28:54|2.811
04:28:55|2.811
04:28:56|2.811
04:28:57|2.811
04:28:58|2.811
04:28:59|2.811
04:29:00|2.81
04:29:01|2.81
04:29:02|2.811
04:29:03|2.811
04:29:04|2.811
04:29:06|2.811
04:29:06|2.811
04:29:07|2.811
04:29:08|2.811
04:29:09|2.811
04:29:11|2.811
04:29:11|2.811
04:29:12|2.811
04:29:13|2.811
04:29:14|2.8111
04:29:15|2.8111
04:29:16|2.8111
04:29:17|2.8111
04:29:18|2.8111
04:29:19|2.8111
04:29:20|2.8111
04:29:21|2.809
04:29:22|2.8099
04:29:24|2.8099
04:29:25|2.8099
04:29:26|2.8099
04:29:28|2.8099
04:29:28|2.8099
04:29:29|2.8099
04:29:31|2.8099
04:29:32|2.8099
04:29:33|2.8133
04:29:34|2.8133
04:29:35|2.8133
04:29:36|2.8133
04:29:37|2.8133
04:29:38|2.8133
04:29:39|2.8133
04:29:40|2.8133
04:29:41|2.8133
04:29:42|2.8133
04:29:43|2.8133
04:29:44|2.8133
04:29:45|2.8133
04:29:46|2.8133
04:29:47|2.8133
04:29:48|2.8133
04:29:49|2.8133
04:29:51|2.8133
04:29:52|2.8133
04:29:52|2.8133
04:29:54|2.8133
04:29:54|2.8133
04:29:56|2.8133
04:29:57|2.8133
04:29:58|2.8133
04:29:58|2.8133
04:30:00|2.8133
04:30:00|2.8133
04:30:02|2.8133
04:30:03|2.8133
04:30:03|2.8133
04:30:05|2.8133
04:30:05|2.814
04:30:06|2.814
04:30:07|2.8138
04:30:08|2.8138
04:30:09|2.8145
04:30:11|2.8145
04:30:11|2.8145
04:30:13|2.8145
04:30:13|2.8145
04:30:15|2.8145
04:30:15|2.8145
04:30:16|2.8145
04:30:17|2.8145
04:30:18|2.8145
04:30:19|2.8143
04:30:21|2.8142
04:30:22|2.8145
04:30:23|2.8145
04:30:24|2.8145
04:30:25|2.8145
04:30:27|2.8145
04:30:28|2.8145
04:30:29|2.8145
04:30:30|2.8145
04:30:31|2.8152
04:30:32|2.8152
04:30:33|2.8153
04:30:34|2.8153
04:30:35|2.8153
04:30:36|2.8153
04:30:37|2.8153
04:30:38|2.8153
04:30:39|2.8153
04:30:40|2.8153
04:30:41|2.8153
04:30:42|2.8153
04:30:43|2.8153
04:30:44|2.815
04:30:45|2.815
04:30:46|2.815
04:30:48|2.815
04:30:49|2.815
04:30:50|2.815
04:30:51|2.815
04:30:51|2.815
04:30:53|2.8152
04:30:54|2.8152
04:30:55|2.8152
04:30:56|2.8152
04:30:57|2.8152
04:30:58|2.8152
04:30:59|2.8152
04:31:00|2.8154
04:31:01|2.8154
04:31:01|2.8171
04:31:03|2.8171
04:31:04|2.8171
04:31:05|2.8171
04:31:06|2.8171
04:31:07|2.8171
04:31:08|2.8171
04:31:09|2.8171
04:31:10|2.8171
04:31:11|2.8171
04:31:12|2.8171
04:31:13|2.8175
04:31:15|2.8175
04:31:15|2.8175
04:31:16|2.8175
04:31:17|2.8177
04:31:18|2.8177
04:31:20|2.8182
04:31:20|2.8182
04:31:21|2.8182
04:31:23|2.8182
04:31:24|2.8187
04:31:26|2.8186
04:31:26|2.8192
04:31:27|2.8208
04:31:28|2.8208
04:31:29|2.8208
04:31:31|2.8234
04:31:32|2.8259
04:31:34|2.826
04:31:34|2.825
04:31:35|2.825
04:31:36|2.8259
04:31:37|2.8259
04:31:38|2.8259
04:31:40|2.8259
04:31:40|2.8259
04:31:42|2.8259
04:31:43|2.8259
04:31:44|2.8259
04:31:45|2.8259
04:31:46|2.8259
04:31:47|2.8259
04:31:48|2.8259
04:31:49|2.8259
04:31:50|2.8281
04:31:51|2.8272
04:31:53|2.8274
04:31:53|2.8274
04:31:54|2.8274
04:31:55|2.8274
04:31:56|2.8292
04:31:58|2.8292
04:31:59|2.8292
04:32:00|2.8292
04:32:01|2.8292
04:32:02|2.8277
04:32:03|2.8277
04:32:05|2.8277
04:32:05|2.8277
04:32:06|2.8296
04:32:07|2.8293
04:32:08|2.8292
04:32:09|2.8292
04:32:10|2.8292
04:32:11|2.8304
04:32:13|2.8304
04:32:14|2.8304
04:32:15|2.8293
04:32:16|2.83
04:32:16|2.83
04:32:18|2.83
04:32:19|2.83
04:32:20|2.83
04:32:20|2.83
04:32:21|2.83
04:32:23|2.83
04:32:24|2.83
04:32:26|2.83
04:32:27|2.8305
04:32:28|2.8305
04:32:29|2.8305
04:32:30|2.8305
04:32:31|2.8306
04:32:32|2.8306
04:32:33|2.8274
04:32:34|2.8258
04:32:36|2.8254
04:32:36|2.8254
04:32:37|2.8254
04:32:38|2.8245
04:32:39|2.8254
04:32:40|2.8254
04:32:41|2.8254
04:32:42|2.8254
04:32:44|2.8254
04:32:44|2.8254
04:32:45|2.8254
04:32:46|2.8254
04:32:47|2.8254
04:32:49|2.8269
04:32:50|2.8269
04:32:51|2.8269
04:32:52|2.8269
04:32:53|2.8269
04:32:54|2.8269
04:32:55|2.8269
04:32:56|2.8269
04:32:57|2.8269
04:32:58|2.8269
04:32:59|2.825
04:33:00|2.825
04:33:01|2.825
04:33:02|2.825
04:33:03|2.825
04:33:04|2.8241
04:33:05|2.8241
04:33:07|2.8238
04:33:07|2.8238
04:33:09|2.8237
04:33:09|2.8237
04:33:10|2.823
04:33:11|2.8231
04:33:13|2.8227
04:33:14|2.8219
04:33:15|2.8219
04:33:16|2.8219
04:33:17|2.8225
04:33:18|2.8245
04:33:19|2.8245
04:33:20|2.8245
04:33:21|2.8245
04:33:22|2.825
04:33:23|2.825
04:33:24|2.825
04:33:26|2.825
04:33:27|2.825
04:33:28|2.825
04:33:30|2.825
04:33:30|2.8243
04:33:32|2.8243
04:33:33|2.8243
04:33:34|2.8243
04:33:35|2.8262
04:33:36|2.8262
04:33:37|2.8262
04:33:38|2.8262
04:33:39|2.8262
04:33:40|2.8262
04:33:41|2.8262
04:33:42|2.8262
04:33:44|2.8262
04:33:44|2.8262
04:33:45|2.8262
04:33:46|2.8262
04:33:48|2.8262
04:33:49|2.8262
04:33:49|2.8232
04:33:50|2.8232
04:33:52|2.8232
04:33:53|2.8232
04:33:53|2.8221
04:33:54|2.8222
04:33:55|2.8222
04:33:56|2.8213
04:33:58|2.8213
04:33:58|2.8204
04:33:59|2.8204
04:34:00|2.8208
04:34:01|2.8208
04:34:02|2.8208
04:34:04|2.8208
04:34:05|2.8208
04:34:05|2.82
04:34:07|2.8198
04:34:08|2.8198
04:34:09|2.8185
04:34:11|2.8185
04:34:11|2.8185
04:34:12|2.8185
04:34:13|2.8185
04:34:14|2.8199
04:34:15|2.8201
04:34:16|2.8201
04:34:17|2.8201
04:34:18|2.8201
04:34:19|2.8201
04:34:21|2.8201
04:34:21|2.8212
04:34:22|2.8213
04:34:23|2.8213
04:34:24|2.8213
04:34:26|2.8212
04:34:27|2.8203
04:34:29|2.8203
04:34:30|2.8203
04:34:31|2.8203
04:34:32|2.8187
04:34:32|2.8187
04:34:34|2.8187
04:34:35|2.8187
04:34:36|2.8187
04:34:37|2.8187
04:34:39|2.8187
04:34:39|2.8197
04:34:40|2.8197
04:34:41|2.8197
04:34:42|2.8197
04:34:44|2.8197
04:34:44|2.8197
04:34:45|2.8197
04:34:47|2.8197
04:34:47|2.8197
04:34:49|2.8197
04:34:50|2.8197
04:34:51|2.8197
04:34:52|2.8197
04:34:53|2.8197
04:34:54|2.8197
04:34:54|2.8197
04:34:55|2.8193
04:34:57|2.8193
04:34:58|2.8193
04:34:59|2.8193
04:35:00|2.8193
04:35:01|2.8197
04:35:01|2.8197
04:35:03|2.8206
04:35:04|2.8206
04:35:05|2.8206
04:35:06|2.8205
04:35:07|2.8205
04:35:08|2.8205
04:35:09|2.8205
04:35:10|2.8205
04:35:11|2.8202
04:35:12|2.8202
04:35:13|2.8202
04:35:14|2.82
04:35:15|2.82
04:35:17|2.82
04:35:17|2.82
04:35:18|2.82
04:35:19|2.82
04:35:21|2.8201
04:35:22|2.8201
04:35:23|2.8201
04:35:23|2.8201
04:35:24|2.8201
04:35:25|2.8201
04:35:27|2.8201
04:35:28|2.8202
04:35:29|2.8202
04:35:31|2.8194
04:35:32|2.8194
04:35:32|2.8182
04:35:34|2.8174
04:35:34|2.8174
04:35:36|2.8174
04:35:37|2.8174
04:35:38|2.8174
04:35:39|2.8174
04:35:40|2.8174
04:35:41|2.8174
04:35:42|2.8174
04:35:43|2.8174
04:35:44|2.8174
04:35:45|2.8174
04:35:46|2.8174
04:35:47|2.8174
04:35:48|2.8174
04:35:49|2.8174
04:35:50|2.8174
04:35:52|2.8174
04:35:53|2.8174
04:35:53|2.8174
04:35:54|2.8174
04:35:55|2.8174
04:35:56|2.8174
04:35:57|2.8174
04:35:59|2.8174
04:35:59|2.8174
04:36:00|2.8174
04:36:01|2.8174
04:36:03|2.8171
04:36:04|2.8171
04:36:06|2.8171
04:36:07|2.8171
04:36:07|2.8171
04:36:09|2.8166
04:36:10|2.8166
04:36:11|2.8166
04:36:12|2.8166
04:36:13|2.8166
04:36:14|2.817
04:36:15|2.817
04:36:16|2.817
04:36:17|2.817
04:36:18|2.8171
04:36:19|2.8171
04:36:20|2.8171
04:36:21|2.8171
04:36:22|2.8171
04:36:23|2.8171
04:36:24|2.8171
04:36:25|2.8171
04:36:26|2.8171
04:36:27|2.8171
04:36:29|2.8171
04:36:30|2.8171
04:36:31|2.8171
04:36:32|2.8169
04:36:33|2.8169
04:36:34|2.8169
04:36:35|2.8169
04:36:36|2.8173
04:36:37|2.8173
04:36:38|2.8173
04:36:39|2.8173
04:36:41|2.8173
04:36:41|2.8173
04:36:43|2.8173
04:36:44|2.8173
04:36:45|2.8169
04:36:47|2.8169
04:36:48|2.8169
04:36:48|2.8169
04:36:50|2.8169
04:36:50|2.8169
04:36:52|2.8169
04:36:52|2.8172
04:36:53|2.8187
04:36:54|2.8187
04:36:56|2.8187
04:36:57|2.8187
04:36:57|2.8187
04:36:58|2.8193
04:36:59|2.8193
04:37:01|2.8193
04:37:02|2.8193
04:37:03|2.8193
04:37:04|2.8193
04:37:04|2.8193
04:37:06|2.8193
04:37:07|2.8193
04:37:08|2.8193
04:37:09|2.8207
04:37:10|2.8207
04:37:11|2.8207
04:37:12|2.8207
04:37:12|2.8207
04:37:13|2.8207
04:37:15|2.8207
04:37:15|2.8207
04:37:17|2.8207
04:37:18|2.8207
04:37:19|2.8207
04:37:20|2.8207
04:37:22|2.8202
04:37:22|2.8202
04:37:23|2.8202
04:37:25|2.8202
04:37:25|2.8202
04:37:26|2.8202
04:37:28|2.8202
04:37:29|2.8202
04:37:29|2.8202
04:37:31|2.8202
04:37:32|2.8202
04:37:34|2.8202
04:37:34|2.8202
04:37:35|2.8202
04:37:37|2.8202
04:37:38|2.8202
04:37:39|2.8197
04:37:41|2.8197
04:37:41|2.8197
04:37:43|2.8197
04:37:43|2.8197
04:37:45|2.8195
04:37:45|2.8195
04:37:47|2.8182
04:37:47|2.8182
04:37:49|2.8182
04:37:49|2.8182
04:37:51|2.8182
04:37:52|2.8182
04:37:53|2.8182
04:37:54|2.8182
04:37:55|2.8182
04:37:56|2.8175
04:37:57|2.8175
04:37:58|2.8175
04:37:59|2.8175
04:38:00|2.8175
04:38:02|2.8175
04:38:02|2.8175
04:38:03|2.8175
04:38:05|2.8175
04:38:05|2.8175
04:38:06|2.8175
04:38:08|2.8178
04:38:09|2.8178
04:38:10|2.8178
04:38:11|2.8171
04:38:12|2.817
04:38:13|2.817
04:38:14|2.817
04:38:15|2.8171
04:38:16|2.8171
04:38:16|2.8171
04:38:18|2.8171
04:38:19|2.8171
04:38:20|2.8171
04:38:21|2.8171
04:38:22|2.8171
04:38:23|2.8171
04:38:24|2.8174
04:38:25|2.8174
04:38:27|2.8174
04:38:27|2.8174
04:38:28|2.8174
04:38:29|2.8174
04:38:31|2.8174
04:38:32|2.8174
04:38:32|2.8174
04:38:33|2.8174
04:38:35|2.8174
04:38:36|2.8174
04:38:36|2.8174
04:38:38|2.8174
04:38:38|2.8174
04:38:40|2.8174
04:38:41|2.8182
04:38:42|2.8182
04:38:43|2.8182
04:38:44|2.8182
04:38:45|2.8182
04:38:46|2.8182
04:38:47|2.8182
04:38:48|2.8166
04:38:49|2.8166
04:38:51|2.8166
04:38:51|2.8166
04:38:52|2.8166
04:38:53|2.8166
04:38:54|2.8166
04:38:55|2.8166
04:38:56|2.8166
04:38:57|2.8166
04:38:58|2.8154
04:38:59|2.8147
04:39:00|2.8147
04:39:01|2.8147
04:39:02|2.8147
04:39:03|2.8147
04:39:05|2.8147
04:39:06|2.8147
04:39:07|2.8147
04:39:08|2.8147
04:39:08|2.8147
04:39:10|2.8147
04:39:11|2.8147
04:39:12|2.8155
04:39:13|2.8155
04:39:14|2.8155
04:39:15|2.8155
04:39:16|2.8155
04:39:18|2.8155
04:39:18|2.8155
04:39:19|2.8155
04:39:20|2.8155
04:39:21|2.8155
04:39:22|2.8154
04:39:23|2.8154
04:39:24|2.8154
04:39:25|2.8154
04:39:27|2.8154
04:39:27|2.8154
04:39:28|2.8154
04:39:29|2.8154
04:39:31|2.8154
04:39:31|2.8154
04:39:32|2.8154
04:39:34|2.8154
04:39:34|2.8154
04:39:35|2.8154
04:39:37|2.8154
04:39:38|2.8154
04:39:39|2.8154
04:39:40|2.813
04:39:42|2.813
04:39:43|2.8138
04:39:44|2.8138
04:39:45|2.8131
04:39:46|2.8139
04:39:47|2.8139
04:39:47|2.8139
04:39:49|2.8139
04:39:50|2.8136
04:39:50|2.8136
04:39:51|2.8136
04:39:53|2.8135
04:39:54|2.8135
04:39:55|2.8135
04:39:57|2.8135
04:39:57|2.8135
04:39:58|2.8113
04:40:00|2.812
04:40:00|2.812
04:40:02|2.812
04:40:03|2.812
04:40:04|2.812
04:40:05|2.812
04:40:07|2.8106
04:40:07|2.8106
04:40:08|2.8106
04:40:09|2.8106
04:40:10|2.812
04:40:11|2.812
04:40:12|2.812
04:40:13|2.812
04:40:14|2.8126
04:40:16|2.8136
04:40:16|2.8136
04:40:17|2.8149
04:40:18|2.8149
04:40:19|2.8153
04:40:21|2.8166
04:40:21|2.8173
04:40:22|2.8173
04:40:23|2.8173
04:40:24|2.8173
04:40:26|2.8171
04:40:26|2.8143
04:40:27|2.8143
04:40:28|2.8143
04:40:29|2.8143
04:40:30|2.8143
04:40:32|2.8143
04:40:33|2.8143
04:40:34|2.8143
04:40:35|2.8143
04:40:37|2.8143
04:40:37|2.8143
04:40:39|2.8143
04:40:40|2.8143
04:40:41|2.8143
04:40:42|2.8143
04:40:43|2.8143
04:40:44|2.8143
04:40:44|2.8143
04:40:46|2.8143
04:40:46|2.8143
04:40:47|2.8143
04:40:48|2.8143
04:40:50|2.8143
04:40:51|2.8143
04:40:51|2.8143
04:40:53|2.8143
04:40:54|2.8143
04:40:54|2.8156
04:40:55|2.8172
04:40:56|2.8172
04:40:58|2.8172
04:40:59|2.8172
04:41:00|2.8172
04:41:01|2.8172
04:41:01|2.8179
04:41:02|2.8179
04:41:04|2.8179
04:41:05|2.8193
04:41:07|2.8193
04:41:07|2.8181
04:41:08|2.8181
04:41:10|2.8181
04:41:10|2.8181
04:41:11|2.82
04:41:12|2.82
04:41:13|2.82
04:41:15|2.8204
04:41:16|2.8204
04:41:17|2.8204
04:41:18|2.8204
04:41:18|2.8204
04:41:20|2.8204
04:41:20|2.8204
04:41:22|2.8204
04:41:22|2.8204
04:41:23|2.8204
04:41:25|2.8204
04:41:25|2.8204
04:41:26|2.8204
04:41:28|2.8183
04:41:29|2.8183
04:41:30|2.8184
04:41:30|2.8184
04:41:32|2.8184
04:41:33|2.8184
04:41:35|2.8164
04:41:35|2.8164
04:41:37|2.8162
04:41:38|2.8162
04:41:39|2.8162
04:41:40|2.8135
04:41:41|2.8135
04:41:42|2.8135
04:41:43|2.8135
04:41:44|2.8135
04:41:45|2.8135
04:41:46|2.8135
04:41:47|2.8135
04:41:48|2.8125
04:41:49|2.8125
04:41:50|2.8125
04:41:51|2.8125
04:41:52|2.8125
04:41:53|2.8138
04:41:54|2.8137
04:41:55|2.8137
04:41:56|2.8137
04:41:57|2.8137
04:41:59|2.8137
04:41:59|2.8137
04:42:00|2.8137
04:42:01|2.8137
04:42:02|2.8135
04:42:03|2.8135
04:42:04|2.8144
04:42:05|2.8144
04:42:06|2.8144
04:42:07|2.8144
04:42:09|2.8144
04:42:09|2.8144
04:42:10|2.8144
04:42:11|2.811
04:42:13|2.8099
04:42:14|2.8099
04:42:14|2.8099
04:42:16|2.8099
04:42:16|2.8109
04:42:17|2.8111
04:42:18|2.8111
04:42:20|2.8111
04:42:20|2.8111
04:42:21|2.8111
04:42:23|2.8099
04:42:23|2.8123
04:42:25|2.8118
04:42:26|2.8117
04:42:27|2.8117
04:42:28|2.8126
04:42:29|2.8126
04:42:31|2.8126
04:42:32|2.8126
04:42:33|2.8126
04:42:33|2.8133
04:42:35|2.8133
04:42:36|2.8133
04:42:37|2.8133
04:42:38|2.8133
04:42:39|2.8133
04:42:40|2.8133
04:42:41|2.8133
04:42:43|2.8133
04:42:43|2.8133
04:42:44|2.8133
04:42:46|2.8133
04:42:46|2.8133
04:42:48|2.8133
04:42:49|2.8133
04:42:51|2.8123
04:42:51|2.8123
04:42:52|2.8123
04:42:54|2.8123
04:42:54|2.8123
04:42:55|2.8123
04:42:56|2.8123
04:42:58|2.8123
04:42:58|2.8123
04:43:00|2.8123
04:43:00|2.8123
04:43:02|2.8123
04:43:02|2.8123
04:43:04|2.8119
04:43:05|2.8119
04:43:05|2.812
04:43:07|2.812
04:43:08|2.812
04:43:09|2.812
04:43:11|2.812
04:43:12|2.8135
04:43:12|2.8131
04:43:13|2.8131
04:43:15|2.8131
04:43:16|2.8131
04:43:17|2.8131
04:43:18|2.8131
04:43:19|2.8131
04:43:19|2.8131
04:43:20|2.8131
04:43:22|2.8121
04:43:22|2.8121
04:43:24|2.8121
04:43:25|2.8111
04:43:25|2.8111
04:43:26|2.8111
04:43:28|2.8111
04:43:28|2.8111
04:43:30|2.8111
04:43:31|2.8111
04:43:32|2.8111
04:43:33|2.8111
04:43:33|2.8111
04:43:35|2.8111
04:43:36|2.8111
04:43:37|2.8111
04:43:38|2.8111
04:43:39|2.8111
04:43:40|2.8111
04:43:41|2.8111
04:43:42|2.8111
04:43:44|2.8111
04:43:45|2.8109
04:43:45|2.8109
04:43:47|2.8109
04:43:48|2.8109
04:43:49|2.8109
04:43:50|2.8109
04:43:51|2.8109
04:43:52|2.8109
04:43:52|2.8109
04:43:53|2.8109
04:43:54|2.8109
04:43:55|2.8109
04:43:57|2.8109
04:43:58|2.8109
04:43:58|2.8109
04:44:00|2.8109
04:44:01|2.8109
04:44:02|2.8109
04:44:02|2.8109
04:44:04|2.8109
04:44:06|2.8109
04:44:06|2.8109
04:44:08|2.8109
04:44:09|2.8115
04:44:10|2.8115
04:44:10|2.8115
04:44:12|2.8115
04:44:12|2.8115
04:44:13|2.8115
04:44:14|2.8115
04:44:15|2.8115
04:44:16|2.8115
04:44:18|2.8125
04:44:18|2.8125
04:44:19|2.8125
04:44:20|2.8125
04:44:22|2.8125
04:44:22|2.8141
04:44:24|2.8141
04:44:25|2.8141
04:44:26|2.8141
04:44:27|2.8162
04:44:27|2.8162
04:44:29|2.8162
04:44:30|2.8162
04:44:30|2.8162
04:44:31|2.8162
04:44:32|2.8162
04:44:34|2.8162
04:44:35|2.8162
04:44:35|2.8162
04:44:36|2.816
04:44:38|2.816
04:44:38|2.816
04:44:40|2.816
04:44:42|2.816
04:44:42|2.816
04:44:43|2.8145
04:44:45|2.8145
04:44:46|2.8136
04:44:47|2.8136
04:44:47|2.8136
04:44:49|2.8136
04:44:50|2.8127
04:44:51|2.8127
04:44:52|2.8133
04:44:53|2.8133
04:44:54|2.8133
04:44:55|2.813
04:44:56|2.813
04:44:57|2.813
04:44:58|2.813
04:44:59|2.8128
04:45:00|2.8128
04:45:02|2.8135
04:45:03|2.8135
04:45:04|2.8135
04:45:06|2.8135
04:45:06|2.8135
04:45:07|2.8135
04:45:08|2.8135
04:45:09|2.8135
04:45:10|2.8134
04:45:11|2.8134
04:45:13|2.8134
04:45:13|2.8134
04:45:15|2.8134
04:45:16|2.8134
04:45:17|2.8134
04:45:17|2.8134
04:45:19|2.8134
04:45:20|2.8159
04:45:21|2.8159
04:45:21|2.8159
04:45:23|2.8159
04:45:24|2.8155
04:45:25|2.8155
04:45:26|2.8155
04:45:27|2.8155
04:45:28|2.8155
04:45:29|2.8155
04:45:30|2.8155
04:45:31|2.8155
04:45:32|2.8155
04:45:33|2.8155
04:45:34|2.8155
04:45:35|2.8155
04:45:36|2.8155
04:45:38|2.8155
04:45:38|2.8155
04:45:39|2.8155
04:45:40|2.8155
04:45:41|2.8155
04:45:43|2.8155
04:45:43|2.8155
04:45:45|2.8155
04:45:47|2.8155
04:45:47|2.8155
04:45:48|2.8155
04:45:49|2.8155
04:45:50|2.8155
04:45:51|2.8155
04:45:52|2.8155
04:45:53|2.8155
04:45:54|2.8155
04:45:55|2.8155
04:45:56|2.8155
04:45:57|2.8155
04:45:58|2.8155
04:45:59|2.8155
04:46:00|2.8146
04:46:01|2.8146
04:46:02|2.8146
04:46:04|2.8146
04:46:05|2.8146
04:46:06|2.8146
04:46:07|2.8146
04:46:08|2.8146
04:46:09|2.8146
04:46:10|2.8146
04:46:11|2.8146
04:46:12|2.8146
04:46:14|2.8146
04:46:14|2.8146
04:46:15|2.8146
04:46:17|2.8127
04:46:17|2.8127
04:46:19|2.8127
04:46:19|2.8127
04:46:20|2.8149
04:46:21|2.8149
04:46:22|2.8149
04:46:24|2.8153
04:46:25|2.8153
04:46:26|2.8153
04:46:26|2.8187
04:46:28|2.8187
04:46:28|2.8185
04:46:30|2.8185
04:46:31|2.8185
04:46:32|2.8185
04:46:33|2.8185
04:46:33|2.8185
04:46:34|2.8185
04:46:36|2.8199
04:46:36|2.8171
04:46:38|2.8167
04:46:40|2.8165
04:46:40|2.8165
04:46:42|2.8165
04:46:43|2.8157
04:46:43|2.8149
04:46:44|2.8149
04:46:46|2.8149
04:46:46|2.8149
04:46:47|2.8149
04:46:48|2.8149
04:46:49|2.8149
04:46:50|2.8149
04:46:52|2.8149
04:46:52|2.8148
04:46:53|2.8148
04:46:55|2.815
04:46:56|2.8146
04:46:56|2.8146
04:46:58|2.8146
04:46:59|2.8146
04:46:59|2.8146
04:47:01|2.8146
04:47:02|2.8146
04:47:03|2.8146
04:47:04|2.8146
04:47:05|2.8155
04:47:06|2.8155
04:47:08|2.8155
04:47:08|2.8155
04:47:09|2.8155
04:47:10|2.8155
04:47:11|2.8155
04:47:12|2.8131
04:47:13|2.8131
04:47:15|2.8131
04:47:16|2.8131
04:47:17|2.8131
04:47:18|2.8131
04:47:19|2.8131
04:47:20|2.8131
04:47:21|2.8133
04:47:22|2.8133
04:47:23|2.814
04:47:24|2.814
04:47:25|2.814
04:47:26|2.814
04:47:27|2.814
04:47:28|2.814
04:47:29|2.814
04:47:30|2.814
04:47:31|2.814
04:47:32|2.814
04:47:33|2.8134
04:47:34|2.8134
04:47:35|2.8134
04:47:36|2.8134
04:47:37|2.8134
04:47:38|2.8134
04:47:39|2.8134
04:47:40|2.8134
04:47:41|2.8134
04:47:42|2.8134
04:47:43|2.8134
04:47:45|2.8134
04:47:45|2.8134
04:47:46|2.8134
04:47:47|2.8134
04:47:48|2.8134
04:47:49|2.8134
04:47:51|2.8131
04:47:51|2.8131
04:47:52|2.8131
04:47:53|2.8131
04:47:54|2.8131
04:47:56|2.8131
04:47:56|2.8131
04:47:58|2.8131
04:47:58|2.8131
04:47:59|2.8131
04:48:01|2.8145
04:48:02|2.8145
04:48:02|2.8141
04:48:03|2.8141
04:48:05|2.8141
04:48:05|2.8141
04:48:07|2.8141
04:48:08|2.8141
04:48:10|2.8141
04:48:10|2.8141
04:48:11|2.8141
04:48:12|2.813
04:48:13|2.813
04:48:14|2.813
04:48:15|2.813
04:48:16|2.813
04:48:17|2.813
04:48:18|2.813
04:48:19|2.813
04:48:21|2.813
04:48:21|2.813
04:48:22|2.813
04:48:23|2.813
04:48:24|2.813
04:48:25|2.813
04:48:26|2.813
04:48:27|2.813
04:48:28|2.813
04:48:29|2.813
04:48:30|2.813
04:48:31|2.813
04:48:32|2.813
04:48:33|2.813
04:48:34|2.813
04:48:35|2.813
04:48:36|2.813
04:48:38|2.813
04:48:39|2.813
04:48:40|2.813
04:48:41|2.813
04:48:41|2.813
04:48:43|2.813
04:48:43|2.8128
04:48:45|2.8128
04:48:45|2.8128
04:48:47|2.8128
04:48:48|2.8128
04:48:49|2.8128
04:48:50|2.8128
04:48:51|2.8128
04:48:52|2.8128
04:48:53|2.8128
04:48:55|2.8128
04:48:55|2.8128
04:48:56|2.8128
04:48:57|2.8128
04:48:58|2.8128
04:48:59|2.8123
04:49:00|2.8121
04:49:01|2.8121
04:49:02|2.8117
04:49:03|2.8117
04:49:04|2.8117
04:49:06|2.8117
04:49:07|2.8118
04:49:08|2.8118
04:49:09|2.8118
04:49:10|2.8118
04:49:11|2.8126
04:49:12|2.8126
04:49:13|2.8111
04:49:14|2.8111
04:49:15|2.8111
04:49:16|2.8111
04:49:17|2.8111
04:49:18|2.8111
04:49:18|2.8111
04:49:20|2.8111
04:49:21|2.8111
04:49:22|2.8111
04:49:23|2.8111
04:49:23|2.8111
04:49:24|2.8111
04:49:26|2.8111
04:49:26|2.8111
04:49:28|2.8111
04:49:29|2.8111
04:49:29|2.8111
04:49:31|2.8118
04:49:31|2.8118
04:49:33|2.8118
04:49:34|2.8118
04:49:35|2.8118
04:49:36|2.8128
04:49:38|2.8128
04:49:38|2.8128
04:49:39|2.8128
04:49:40|2.8128
04:49:42|2.8128
04:49:43|2.8128
04:49:45|2.8128
04:49:46|2.8128
04:49:46|2.8128
04:49:48|2.8128
04:49:48|2.8143
04:49:49|2.815
04:49:50|2.815
04:49:51|2.815
04:49:53|2.815
04:49:54|2.815
04:49:55|2.815
04:49:56|2.815
04:49:56|2.815
04:49:58|2.815
04:49:59|2.815
04:50:00|2.815
04:50:01|2.815
04:50:02|2.815
04:50:03|2.815
04:50:04|2.815
04:50:06|2.815
04:50:07|2.815
04:50:08|2.815
04:50:09|2.815
04:50:10|2.8157
04:50:11|2.8163
04:50:12|2.8156
04:50:13|2.816
04:50:14|2.816
04:50:15|2.816
04:50:16|2.816
04:50:17|2.816
04:50:18|2.816
04:50:19|2.816
04:50:20|2.8196
04:50:22|2.8196
04:50:23|2.8196
04:50:24|2.8196
04:50:24|2.8199
04:50:26|2.8199
04:50:26|2.8199
04:50:28|2.8199
04:50:29|2.8199
04:50:29|2.8199
04:50:30|2.8199
04:50:31|2.8199
04:50:32|2.8199
04:50:33|2.8199
04:50:34|2.8199
04:50:35|2.8199
04:50:36|2.8199
04:50:38|2.8199
04:50:39|2.8199
04:50:39|2.8199
04:50:41|2.8188
04:50:41|2.8188
04:50:42|2.8188
04:50:44|2.8188
04:50:45|2.8188
04:50:46|2.8188
04:50:47|2.8188
04:50:48|2.8188
04:50:49|2.8188
04:50:50|2.8188
04:50:52|2.8188
04:50:52|2.8188
04:50:53|2.8188
04:50:54|2.8188
04:50:55|2.8172
04:50:56|2.8172
04:50:57|2.8172
04:50:58|2.8172
04:50:59|2.8172
04:51:01|2.8172
04:51:02|2.8172
04:51:02|2.8172
04:51:03|2.8172
04:51:05|2.8178
04:51:06|2.8178
04:51:07|2.8178
04:51:09|2.8197
04:51:09|2.8197
04:51:10|2.8197
04:51:12|2.8197
04:51:12|2.8208
04:51:14|2.8208
04:51:14|2.8204
04:51:16|2.8204
04:51:16|2.8204
04:51:18|2.8204
04:51:19|2.8204
04:51:20|2.8204
04:51:21|2.8208
04:51:21|2.8208
04:51:23|2.8208
04:51:24|2.8208
04:51:24|2.8208
04:51:26|2.8208
04:51:26|2.8224
04:51:27|2.8224
04:51:29|2.8224
04:51:29|2.8216
04:51:30|2.8216
04:51:31|2.8216
04:51:33|2.8209
04:51:33|2.8209
04:51:34|2.8209
04:51:36|2.8209
04:51:36|2.8209
04:51:38|2.8203
04:51:38|2.8203
04:51:39|2.8203
04:51:40|2.8203
04:51:41|2.8203
04:51:43|2.8203
04:51:44|2.8203
04:51:45|2.8203
04:51:46|2.8203
04:51:47|2.8203
04:51:48|2.8203
04:51:49|2.8203
04:51:50|2.8203
04:51:51|2.8191
04:51:53|2.82
04:51:53|2.82
04:51:54|2.82
04:51:55|2.8205
04:51:56|2.8205
04:51:57|2.8205
04:51:58|2.8205
04:51:59|2.8205
04:52:00|2.8205
04:52:01|2.8205
04:52:02|2.8205
04:52:03|2.8205
04:52:04|2.8205
04:52:05|2.8205
04:52:07|2.8205
04:52:07|2.8203
04:52:08|2.8203
04:52:09|2.8207
04:52:10|2.8207
04:52:12|2.8207
04:52:13|2.8207
04:52:13|2.8207
04:52:15|2.8207
04:52:16|2.8207
04:52:17|2.8207
04:52:18|2.8225
04:52:19|2.8225
04:52:20|2.8225
04:52:21|2.8225
04:52:21|2.8225
04:52:23|2.8225
04:52:24|2.8225
04:52:25|2.8226
04:52:26|2.8226
04:52:26|2.823
04:52:28|2.8227
04:52:29|2.8227
04:52:30|2.8227
04:52:31|2.8227
04:52:32|2.8227
04:52:33|2.8227
04:52:34|2.8226
04:52:35|2.8226
04:52:36|2.8226
04:52:36|2.8226
04:52:38|2.8239
04:52:39|2.8239
04:52:40|2.824
04:52:41|2.824
04:52:42|2.824
04:52:43|2.824
04:52:44|2.824
04:52:46|2.8229
04:52:46|2.8229
04:52:47|2.8229
04:52:48|2.8229
04:52:50|2.8229
04:52:51|2.8229
04:52:51|2.8229
04:52:53|2.824
04:52:54|2.824
04:52:55|2.824
04:52:56|2.824
04:52:57|2.824
04:52:58|2.824
04:53:00|2.824
04:53:00|2.824
04:53:01|2.8226
04:53:03|2.8226
04:53:04|2.8242
04:53:10|2.8242
04:53:11|2.8239
04:53:12|2.8244
04:53:13|2.8244
04:53:14|2.8239
04:53:15|2.8239
04:53:16|2.8239
04:53:17|2.8239
04:53:18|2.8255
04:53:19|2.8255
04:53:20|2.8255
04:53:21|2.8255
04:53:22|2.8255
04:53:23|2.8244
04:53:24|2.8244
04:53:25|2.8244
04:53:26|2.8244
04:53:27|2.8244
04:53:28|2.8244
04:53:29|2.8244
04:53:30|2.8244
04:53:31|2.8244
04:53:32|2.8244
04:53:33|2.8244
04:53:34|2.8253
04:53:35|2.8253
04:53:36|2.8253
04:53:37|2.8253
04:53:38|2.8239
04:53:39|2.8239
04:53:40|2.8239
04:53:41|2.8239
04:53:42|2.8239
04:53:43|2.8239
04:53:44|2.8232
04:53:46|2.8226
04:53:46|2.8226
04:53:47|2.8233
04:53:48|2.8226
04:53:49|2.8226
04:53:51|2.8226
04:53:51|2.8226
04:53:52|2.8226
04:53:54|2.8226
04:53:54|2.8226
04:53:55|2.8226
04:53:57|2.8226
04:53:58|2.8226
04:53:59|2.8226
04:54:01|2.8226
04:54:01|2.8226
04:54:02|2.8226
04:54:04|2.8226
04:54:05|2.8226
04:54:06|2.8226
04:54:06|2.8226
04:54:07|2.8237
04:54:09|2.8237
04:54:10|2.8237
04:54:11|2.8237
04:54:12|2.8237
04:54:13|2.8237
04:54:14|2.8237
04:54:15|2.8237
04:54:16|2.8237
04:54:17|2.8237
04:54:18|2.8227
04:54:19|2.8227
04:54:20|2.8227
04:54:21|2.8227
04:54:22|2.8218
04:54:23|2.8218
04:54:24|2.8218
04:54:25|2.8218
04:54:26|2.8218
04:54:27|2.8218
04:54:28|2.8218
04:54:29|2.8221
04:54:30|2.8221
04:54:31|2.8221
04:54:32|2.8221
04:54:33|2.823
04:54:34|2.823
04:54:35|2.823
04:54:36|2.823
04:54:37|2.8243
04:54:38|2.8243
04:54:39|2.8243
04:54:40|2.8243
04:54:41|2.825
04:54:42|2.825
04:54:43|2.825
04:54:44|2.8256
04:54:45|2.8256
04:54:46|2.8256
04:54:48|2.8256
04:54:48|2.8256
04:54:50|2.8256
04:54:51|2.8256
04:54:52|2.8257
04:54:53|2.827
04:54:54|2.827
04:54:55|2.827
04:54:56|2.827
04:54:57|2.827
04:54:58|2.827
04:54:59|2.827
04:55:00|2.827
04:55:01|2.827
04:55:03|2.827
04:55:04|2.827
04:55:04|2.827
04:55:06|2.827
04:55:06|2.8255
04:55:08|2.8255
04:55:09|2.8255
04:55:11|2.8255
04:55:11|2.8255
04:55:12|2.826
04:55:14|2.827
04:55:15|2.8278
04:55:16|2.8278
04:55:17|2.8289
04:55:17|2.8291
04:55:18|2.8296
04:55:20|2.8295
04:55:20|2.8295
04:55:22|2.83
04:55:23|2.83
04:55:24|2.83
04:55:25|2.8275
04:55:26|2.8275
04:55:26|2.8275
04:55:28|2.8275
04:55:28|2.8275
04:55:30|2.8293
04:55:31|2.8294
04:55:32|2.8304
04:55:33|2.8347
04:55:33|2.8327
04:55:34|2.8336
04:55:36|2.8336
04:55:36|2.8336
04:55:37|2.8336
04:55:38|2.8336
04:55:40|2.8336
04:55:40|2.8336
04:55:41|2.8336
04:55:42|2.8336
04:55:44|2.8333
04:55:45|2.8333
04:55:46|2.8333
04:55:47|2.8334
04:55:49|2.8341
04:55:49|2.8344
04:55:50|2.8344
04:55:52|2.8344
04:55:53|2.8344
04:55:53|2.8344
04:55:55|2.8351
04:55:56|2.8353
04:55:56|2.835
04:55:58|2.835
04:55:59|2.8343
04:56:00|2.8343
04:56:01|2.8354
04:56:02|2.8357
04:56:03|2.8363
04:56:04|2.8355
04:56:05|2.8365
04:56:07|2.8371
04:56:07|2.8375
04:56:08|2.8381
04:56:10|2.8384
04:56:11|2.8383
04:56:12|2.8383
04:56:13|2.8383
04:56:14|2.8372
04:56:15|2.8372
04:56:17|2.8382
04:56:17|2.8389
04:56:18|2.839
04:56:19|2.8388
04:56:21|2.8394
04:56:22|2.8394
04:56:23|2.8394
04:56:23|2.8394
04:56:24|2.8387
04:56:26|2.8387
04:56:26|2.8387
04:56:28|2.8384
04:56:28|2.8384
04:56:30|2.8384
04:56:30|2.8362
04:56:31|2.8362
04:56:32|2.8362
04:56:34|2.8362
04:56:35|2.8361
04:56:35|2.8361
04:56:36|2.8361
04:56:37|2.8371
04:56:38|2.8371
04:56:40|2.8371
04:56:41|2.8371
04:56:41|2.8371
04:56:43|2.8371
04:56:44|2.8371
04:56:44|2.8371
04:56:46|2.8371
04:56:47|2.8381
04:56:49|2.8381
04:56:49|2.8381
04:56:50|2.8381
04:56:51|2.8381
04:56:52|2.8381
04:56:53|2.8372
04:56:55|2.8385
04:56:55|2.8385
04:56:57|2.8368
04:56:57|2.8368
04:56:58|2.8368
04:57:00|2.8368
04:57:01|2.8374
04:57:01|2.8374
04:57:02|2.8374
04:57:04|2.8374
04:57:04|2.8374
04:57:06|2.8374
04:57:07|2.8374
04:57:08|2.8374
04:57:09|2.8374
04:57:10|2.8374
04:57:12|2.8374
04:57:13|2.8374
04:57:13|2.8354
04:57:15|2.8354
04:57:15|2.8354
04:57:17|2.835
04:57:17|2.835
04:57:19|2.8351
04:57:19|2.835
04:57:20|2.835
04:57:21|2.835
04:57:23|2.8363
04:57:24|2.8363
04:57:24|2.8363
04:57:26|2.8363
04:57:27|2.8364
04:57:27|2.8364
04:57:28|2.8364
04:57:30|2.8364
04:57:30|2.8364
04:57:31|2.8364
04:57:32|2.8359
04:57:33|2.8359
04:57:34|2.8359
04:57:35|2.8359
04:57:36|2.8359
04:57:37|2.8359
04:57:39|2.8359
04:57:40|2.8373
04:57:41|2.8373
04:57:41|2.8373
04:57:42|2.8373
04:57:44|2.8373
04:57:45|2.8373
04:57:46|2.8373
04:57:47|2.8373
04:57:48|2.8373
04:57:49|2.8373
04:57:51|2.8384
04:57:52|2.8368
04:57:53|2.8368
04:57:53|2.8368
04:57:55|2.8368
04:57:56|2.8368
04:57:57|2.8359
04:57:58|2.8359
04:57:59|2.8359
04:58:00|2.836
04:58:01|2.836
04:58:02|2.836
04:58:03|2.836
04:58:04|2.836
04:58:06|2.836
04:58:06|2.836
04:58:08|2.836
04:58:08|2.836
04:58:09|2.836
04:58:10|2.836
04:58:11|2.836
04:58:14|2.836
04:58:14|2.836
04:58:16|2.836
04:58:17|2.836
04:58:18|2.836
04:58:18|2.836
04:58:20|2.836
04:58:21|2.836
04:58:21|2.836
04:58:22|2.836
04:58:24|2.836
04:58:25|2.836
04:58:25|2.836
04:58:27|2.836
04:58:28|2.8372
04:58:28|2.8371
04:58:30|2.8372
04:58:31|2.8373
04:58:31|2.8373
04:58:33|2.8373
04:58:34|2.8373
04:58:35|2.836
04:58:36|2.836
04:58:36|2.8359
04:58:37|2.8359
04:58:38|2.8359
04:58:40|2.8359
04:58:41|2.8359
04:58:41|2.8348
04:58:43|2.8348
04:58:43|2.8348
04:58:44|2.8348
04:58:45|2.8348
04:58:47|2.8348
04:58:48|2.8348
04:58:48|2.8348
04:58:51|2.8348
04:58:51|2.8367
04:58:52|2.8367
04:58:53|2.8367
04:58:54|2.8367
04:58:55|2.8367
04:58:56|2.8367
04:58:57|2.8367
04:58:58|2.8367
04:58:59|2.8367
04:59:00|2.8382
04:59:02|2.8382
04:59:02|2.8382
04:59:04|2.8382
04:59:05|2.8382
04:59:06|2.8382
04:59:07|2.8382
04:59:08|2.8382
04:59:09|2.838
04:59:10|2.838
04:59:11|2.838
04:59:12|2.8388
04:59:13|2.8388
04:59:14|2.8388
04:59:15|2.8388
04:59:15|2.8388
04:59:17|2.8388
04:59:18|2.8388
04:59:18|2.8388
04:59:20|2.8388
04:59:21|2.8388
04:59:22|2.8387
04:59:23|2.8387
04:59:24|2.8387
04:59:25|2.8388
04:59:25|2.8388
04:59:26|2.8388
04:59:27|2.8388
04:59:28|2.8388
04:59:30|2.8388
04:59:31|2.8388
04:59:32|2.8388
04:59:32|2.8388
04:59:34|2.8388
04:59:35|2.8379
04:59:36|2.8379
04:59:36|2.8379
04:59:38|2.8379
04:59:38|2.8385
04:59:39|2.8385
04:59:40|2.8389
04:59:42|2.8389
04:59:43|2.8389
04:59:43|2.8389
04:59:45|2.8389
04:59:45|2.8379
04:59:47|2.8379
04:59:48|2.8379
04:59:48|2.8379
04:59:49|2.8379
04:59:51|2.839
04:59:53|2.839
04:59:53|2.839
04:59:54|2.839
04:59:55|2.839
04:59:56|2.839
04:59:57|2.839
04:59:58|2.839
04:59:59|2.8403
05:00:00|2.841
05:00:02|2.841
05:00:03|2.8409
05:00:04|2.8409
05:00:05|2.8409
05:00:06|2.8422
05:00:07|2.8416
05:00:08|2.8433
05:00:09|2.843
05:00:10|2.843
05:00:10|2.8413
05:00:12|2.8413
05:00:13|2.8413
05:00:14|2.8413
05:00:15|2.8413
05:00:16|2.8413
05:00:17|2.8413
05:00:18|2.8413
05:00:19|2.8413
05:00:20|2.8413
05:00:21|2.8413
05:00:22|2.8413
05:00:23|2.8413
05:00:24|2.8413
05:00:25|2.8416
05:00:26|2.8411
05:00:27|2.8412
05:00:28|2.8353
05:00:29|2.8363
05:00:30|2.8355
05:00:31|2.8352
05:00:32|2.8352
05:00:33|2.8359
05:00:34|2.8359
05:00:35|2.8359
05:00:36|2.8359
05:00:37|2.8351
05:00:38|2.8349
05:00:39|2.8349
05:00:40|2.8339
05:00:41|2.8339
05:00:42|2.8339
05:00:43|2.8321
05:00:44|2.8321
05:00:45|2.8321
05:00:46|2.8321
05:00:47|2.8314
05:00:48|2.8314
05:00:49|2.8314
05:00:50|2.8314
05:00:51|2.8314
05:00:53|2.8314
05:00:54|2.8314
05:00:55|2.8314
05:00:57|2.8314
05:00:57|2.8314
05:00:58|2.8314
05:00:59|2.8314
05:01:01|2.8314
05:01:02|2.8314
05:01:03|2.8314
05:01:04|2.8314
05:01:05|2.8314
05:01:06|2.8314
05:01:08|2.8314
05:01:08|2.8314
05:01:09|2.8314
05:01:11|2.8314
05:01:11|2.8314
05:01:12|2.8314
05:01:14|2.8314
05:01:15|2.8339
05:01:16|2.8339
05:01:17|2.8339
05:01:18|2.8339
05:01:19|2.8339
05:01:20|2.8339
05:01:21|2.8339
05:01:22|2.8339
05:01:23|2.8339
05:01:24|2.8339
05:01:24|2.8339
05:01:26|2.8339
05:01:26|2.8339
05:01:28|2.8339
05:01:29|2.8332
05:01:30|2.8332
05:01:31|2.8332
05:01:32|2.8332
05:01:32|2.8332
05:01:33|2.8314
05:01:34|2.8314
05:01:36|2.8314
05:01:37|2.8314
05:01:38|2.8314
05:01:39|2.8314
05:01:40|2.8314
05:01:41|2.8314
05:01:43|2.8314
05:01:43|2.8325
05:01:44|2.8325
05:01:45|2.8307
05:01:46|2.8307
05:01:47|2.8307
05:01:48|2.8307
05:01:49|2.8311
05:01:50|2.8311
05:01:51|2.8311
05:01:53|2.8304
05:01:54|2.8304
05:01:55|2.8302
05:01:57|2.8302
05:01:58|2.8302
05:01:59|2.8302
05:02:00|2.8302
05:02:01|2.829
05:02:02|2.8283
05:02:04|2.8283
05:02:05|2.8315
05:02:06|2.8315
05:02:07|2.8337
05:02:08|2.834
05:02:09|2.834
05:02:10|2.834
05:02:11|2.834
05:02:12|2.834
05:02:13|2.8346
05:02:14|2.8346
05:02:15|2.8346
05:02:16|2.8346
05:02:17|2.8346
05:02:18|2.8361
05:02:20|2.8375
05:02:21|2.8392
05:02:21|2.8391
05:02:22|2.8391
05:02:23|2.8391
05:02:24|2.8391
05:02:26|2.8391
05:02:27|2.8392
05:02:28|2.8392
05:02:28|2.8392
05:02:29|2.8392
05:02:31|2.8392
05:02:31|2.8392
05:02:33|2.8392
05:02:34|2.8392
05:02:35|2.8406
05:02:36|2.8406
05:02:37|2.8406
05:02:38|2.8406
05:02:39|2.8406
05:02:41|2.8406
05:02:41|2.8406
05:02:42|2.8406
05:02:43|2.8394
05:02:44|2.8406
05:02:45|2.8406
05:02:46|2.8406
05:02:47|2.8406
05:02:48|2.8406
05:02:49|2.8406
05:02:50|2.8406
05:02:51|2.8406
05:02:52|2.8409
05:02:54|2.8419
05:02:55|2.8419
05:02:55|2.8419
05:02:57|2.8419
05:02:58|2.8419
05:02:59|2.842
05:03:00|2.842
05:03:01|2.842
05:03:03|2.8409
05:03:04|2.8409
05:03:05|2.8406
05:03:07|2.84
05:03:07|2.8401
05:03:09|2.8401
05:03:10|2.8401
05:03:10|2.8381
05:03:11|2.8375
05:03:12|2.8386
05:03:13|2.8386
05:03:14|2.8399
05:03:16|2.8399
05:03:16|2.8413
05:03:18|2.8413
05:03:18|2.8413
05:03:20|2.8413
05:03:21|2.8413
05:03:21|2.8413
05:03:23|2.8413
05:03:23|2.8413
05:03:25|2.8413
05:03:26|2.8413
05:03:27|2.8413
05:03:27|2.8395
05:03:29|2.8395
05:03:30|2.8395
05:03:30|2.8395
05:03:32|2.8395
05:03:33|2.8395
05:03:34|2.8395
05:03:34|2.8395
05:03:35|2.8395
05:03:36|2.8395
05:03:38|2.8395
05:03:38|2.8409
05:03:40|2.8408
05:03:40|2.8408
05:03:41|2.8414
05:03:43|2.8417
05:03:44|2.8417
05:03:45|2.8417
05:03:46|2.8417
05:03:47|2.8417
05:03:49|2.8417
05:03:49|2.8417
05:03:50|2.8417
05:03:51|2.8417
05:03:52|2.8417
05:03:53|2.8417
05:03:55|2.8423
05:03:55|2.8423
05:03:56|2.8436
05:03:58|2.8442
05:03:59|2.8434
05:04:00|2.8434
05:04:01|2.8434
05:04:02|2.8434
05:04:03|2.8444
05:04:05|2.8445
05:04:06|2.8445
05:04:07|2.8445
05:04:08|2.8452
05:04:09|2.8452
05:04:10|2.8461
05:04:11|2.8461
05:04:12|2.8461
05:04:13|2.8461
05:04:14|2.845
05:04:15|2.845
05:04:16|2.845
05:04:18|2.8452
05:04:18|2.8452
05:04:19|2.8452
05:04:20|2.8459
05:04:21|2.8459
05:04:22|2.8459
05:04:23|2.8443
05:04:24|2.8443
05:04:25|2.8458
05:04:26|2.8461
05:04:27|2.8461
05:04:28|2.8461
05:04:29|2.8444
05:04:30|2.8444
05:04:31|2.8444
05:04:33|2.8444
05:04:34|2.8444
05:04:34|2.8444
05:04:36|2.8444
05:04:37|2.8444
05:04:38|2.8444
05:04:38|2.8444
05:04:40|2.8444
05:04:41|2.8444
05:04:41|2.8444
05:04:42|2.8449
05:04:43|2.8449
05:04:45|2.8449
05:04:45|2.8449
05:04:47|2.8449
05:04:47|2.8449
05:04:49|2.8449
05:04:50|2.8449
05:04:51|2.8449
05:04:52|2.8449
05:04:52|2.8449
05:04:54|2.8449
05:04:54|2.8449
05:04:56|2.8449
05:04:57|2.8449
05:04:58|2.8449
05:04:59|2.8449
05:05:00|2.8449
05:05:01|2.8449
05:05:02|2.8461
05:05:03|2.8461
05:05:04|2.8461
05:05:06|2.8462
05:05:06|2.8462
05:05:07|2.8462
05:05:08|2.8462
05:05:09|2.8462
05:05:10|2.8462
05:05:11|2.8466
05:05:13|2.8466
05:05:14|2.8461
05:05:15|2.8461
05:05:16|2.8461
05:05:17|2.8461
05:05:19|2.8461
05:05:19|2.8457
05:05:20|2.8439
05:05:21|2.8444
05:05:23|2.8444
05:05:24|2.8444
05:05:25|2.8444
05:05:25|2.8445
05:05:26|2.845
05:05:27|2.845
05:05:29|2.8451
05:05:30|2.8451
05:05:30|2.8451
05:05:31|2.8451
05:05:33|2.8451
05:05:33|2.8451
05:05:35|2.8451
05:05:36|2.8451
05:05:36|2.8451
05:05:37|2.8451
05:05:39|2.8451
05:05:39|2.8451
05:05:41|2.8451
05:05:41|2.8451
05:05:42|2.8451
05:05:43|2.8451
05:05:44|2.8473
05:05:46|2.8484
05:05:47|2.8482
05:05:47|2.8482
05:05:49|2.8482
05:05:50|2.8482
05:05:50|2.8493
05:05:52|2.8493
05:05:53|2.8504
05:05:54|2.8509
05:05:55|2.8509
05:05:56|2.8511
05:05:57|2.856
05:05:59|2.8554
05:05:59|2.8554
05:06:01|2.8547
05:06:02|2.8547
05:06:03|2.8555
05:06:04|2.8555
05:06:05|2.8553
05:06:06|2.8553
05:06:08|2.8558
05:06:09|2.8571
05:06:10|2.8567
05:06:11|2.8567
05:06:12|2.8567
05:06:13|2.8559
05:06:13|2.8559
05:06:15|2.8559
05:06:16|2.8559
05:06:16|2.8559
05:06:17|2.8559
05:06:19|2.8559
05:06:20|2.8565
05:06:21|2.8554
05:06:22|2.8564
05:06:23|2.8565
05:06:24|2.8565
05:06:25|2.8565
05:06:26|2.8565
05:06:27|2.8565
05:06:28|2.8577
05:06:29|2.8577
05:06:31|2.8577
05:06:31|2.8574
05:06:32|2.8591
05:06:33|2.8594
05:06:34|2.8588
05:06:35|2.8588
05:06:36|2.8588
05:06:37|2.8588
05:06:38|2.8591
05:06:39|2.8591
05:06:40|2.8599
05:06:41|2.8588
05:06:42|2.8588
05:06:43|2.8588
05:06:44|2.8588
05:06:46|2.858
05:06:47|2.858
05:06:48|2.8579
05:06:48|2.8579
05:06:49|2.8579
05:06:50|2.8579
05:06:52|2.8579
05:06:52|2.8579
05:06:53|2.8579
05:06:55|2.8574
05:06:55|2.8574
05:06:57|2.8574
05:06:57|2.8574
05:06:58|2.8574
05:07:00|2.8574
05:07:01|2.8574
05:07:02|2.8574
05:07:03|2.8577
05:07:04|2.8574
05:07:05|2.8574
05:07:06|2.8588
05:07:08|2.8588
05:07:08|2.8588
05:07:09|2.8563
05:07:10|2.8554
05:07:11|2.8556
05:07:12|2.8556
05:07:14|2.8553
05:07:14|2.8553
05:07:15|2.8553
05:07:16|2.8584
05:07:17|2.8584
05:07:18|2.8584
05:07:19|2.8584
05:07:20|2.8584
05:07:21|2.8584
05:07:23|2.8584
05:07:23|2.8584
05:07:25|2.8584
05:07:25|2.8584
05:07:27|2.8584
05:07:27|2.8584
05:07:28|2.8583
05:07:29|2.8583
05:07:31|2.8583
05:07:31|2.8583
05:07:32|2.8583
05:07:34|2.8583
05:07:35|2.8583
05:07:35|2.8583
05:07:37|2.8583
05:07:37|2.8583
05:07:38|2.8571
05:07:40|2.8571
05:07:41|2.8571
05:07:42|2.8571
05:07:43|2.8571
05:07:44|2.8571
05:07:45|2.8571
05:07:46|2.8571
05:07:46|2.8571
05:07:48|2.8571
05:07:48|2.8586
05:07:50|2.8586
05:07:51|2.8586
05:07:52|2.8586
05:07:53|2.8586
05:07:54|2.8586
05:07:55|2.8586
05:07:56|2.8586
05:07:57|2.8586
05:07:58|2.8586
05:08:00|2.8586
05:08:01|2.8586
05:08:02|2.8586
05:08:02|2.8586
05:08:04|2.8586
05:08:04|2.8586
05:08:06|2.8586
05:08:07|2.856
05:08:08|2.856
05:08:08|2.856
05:08:10|2.856
05:08:11|2.856
05:08:12|2.856
05:08:13|2.856
05:08:13|2.856
05:08:14|2.854
05:08:16|2.854
05:08:17|2.854
05:08:18|2.854
05:08:19|2.8527
05:08:20|2.8527
05:08:21|2.8527
05:08:22|2.8527
05:08:23|2.8518
05:08:24|2.8523
05:08:25|2.8516
05:08:26|2.8515
05:08:27|2.8499
05:08:28|2.8486
05:08:29|2.8482
05:08:30|2.8487
05:08:31|2.8485
05:08:32|2.8485
05:08:33|2.8487
05:08:34|2.8487
05:08:35|2.8487
05:08:36|2.8492
05:08:37|2.8492
05:08:38|2.8492
05:08:39|2.8492
05:08:40|2.8492
05:08:41|2.8492
05:08:42|2.8492
05:08:43|2.8492
05:08:44|2.8492
05:08:45|2.8492
05:08:46|2.8492
05:08:47|2.8492
05:08:48|2.8492
05:08:49|2.8492
05:08:50|2.8492
05:08:51|2.8492
05:08:52|2.8492
05:08:53|2.8492
05:08:54|2.8492
05:08:55|2.8492
05:08:56|2.8492
05:08:57|2.8492
05:08:58|2.8492
05:08:59|2.8492
05:09:01|2.8492
05:09:02|2.8492
05:09:03|2.8492
05:09:03|2.8492
05:09:05|2.8495
05:09:06|2.8495
05:09:07|2.8513
05:09:08|2.8526
05:09:09|2.8526
05:09:11|2.8526
05:09:11|2.8526
05:09:12|2.8526
05:09:13|2.8545
05:09:14|2.8545
05:09:15|2.8545
05:09:17|2.8551
05:09:18|2.8562
05:09:18|2.8562
05:09:20|2.8562
05:09:21|2.8563
05:09:22|2.8563
05:09:23|2.8548
05:09:24|2.8548
05:09:25|2.8548
05:09:26|2.8548
05:09:27|2.8548
05:09:28|2.8548
05:09:29|2.8582
05:09:30|2.8585
05:09:31|2.8585
05:09:32|2.8585
05:09:33|2.8585
05:09:35|2.8596
05:09:35|2.8617
05:09:36|2.861
05:09:37|2.8622
05:09:38|2.8625
05:09:39|2.8626
05:09:40|2.8626
05:09:41|2.8626
05:09:42|2.8626
05:09:43|2.8626
05:09:44|2.8626
05:09:45|2.8627
05:09:46|2.8612
05:09:47|2.8612
05:09:48|2.8612
05:09:49|2.8625
05:09:50|2.8611
05:09:51|2.8614
05:09:52|2.8614
05:09:53|2.8614
05:09:54|2.8614
05:09:56|2.8614
05:09:57|2.8612
05:09:58|2.861
05:09:59|2.861
05:09:59|2.861
05:10:01|2.861
05:10:03|2.8588
05:10:04|2.8586
05:10:05|2.86
05:10:06|2.86
05:10:08|2.86
05:10:08|2.86
05:10:09|2.8598
05:10:10|2.8598
05:10:11|2.862
05:10:13|2.862
05:10:13|2.862
05:10:15|2.862
05:10:16|2.862
05:10:17|2.862
05:10:18|2.862
05:10:18|2.862
05:10:20|2.862
05:10:21|2.862
05:10:22|2.862
05:10:23|2.862
05:10:23|2.862
05:10:25|2.862
05:10:26|2.8613
05:10:28|2.8613
05:10:28|2.8613
05:10:29|2.8613
05:10:30|2.8613
05:10:31|2.8613
05:10:32|2.8613
05:10:33|2.8613
05:10:34|2.8613
05:10:35|2.8613
05:10:36|2.8613
05:10:37|2.8613
05:10:39|2.8613
05:10:39|2.8613
05:10:40|2.8613
05:10:41|2.8613
05:10:42|2.859
05:10:44|2.858
05:10:44|2.8577
05:10:45|2.8577
05:10:46|2.8565
05:10:47|2.8565
05:10:49|2.8557
05:10:49|2.854
05:10:50|2.8548
05:10:51|2.8548
05:10:52|2.8548
05:10:53|2.8532
05:10:54|2.8544
05:10:55|2.855
05:10:56|2.857
05:10:57|2.857
05:10:58|2.857
05:10:59|2.8574
05:11:00|2.8574
05:11:02|2.8583
05:11:03|2.8588
05:11:04|2.8588
05:11:05|2.8588
05:11:06|2.8588
05:11:07|2.8599
05:11:08|2.8599
05:11:09|2.8599
05:11:10|2.8599
05:11:11|2.8603
05:11:12|2.8603
05:11:14|2.8603
05:11:14|2.8603
05:11:15|2.8603
05:11:17|2.8603
05:11:17|2.8603
05:11:18|2.8603
05:11:20|2.8603
05:11:20|2.8603
05:11:22|2.8603
05:11:22|2.8603
05:11:24|2.8603
05:11:25|2.8603
05:11:25|2.8565
05:11:27|2.8565
05:11:27|2.8565
05:11:29|2.8565
05:11:30|2.8565
05:11:32|2.8565
05:11:32|2.8565
05:11:33|2.8565
05:11:34|2.8565
05:11:35|2.8565
05:11:36|2.8555
05:11:37|2.855
05:11:38|2.855
05:11:39|2.855
05:11:40|2.855
05:11:41|2.8533
05:11:43|2.8533
05:11:43|2.8534
05:11:45|2.8534
05:11:45|2.8534
05:11:47|2.8534
05:11:47|2.8534
05:11:49|2.8525
05:11:49|2.8525
05:11:51|2.8525
05:11:51|2.8525
05:11:53|2.8516
05:11:54|2.8516
05:11:55|2.8524
05:11:56|2.8524
05:11:57|2.8524
05:11:58|2.8524
05:11:59|2.8524
05:12:01|2.8524
05:12:01|2.8524
05:12:02|2.8524
05:12:03|2.8524
05:12:04|2.8524
05:12:05|2.8524
05:12:06|2.8524
05:12:07|2.8535
05:12:09|2.8535
05:12:09|2.8535
05:12:11|2.8535
05:12:12|2.8535
05:12:13|2.8545
05:12:14|2.8545
05:12:15|2.8545
05:12:16|2.8545
05:12:17|2.8545
05:12:19|2.8545
05:12:20|2.8545
05:12:20|2.8545
05:12:22|2.8545
05:12:24|2.8545
05:12:24|2.8545
05:12:26|2.8545
05:12:27|2.8545
05:12:28|2.8545
05:12:29|2.8545
05:12:30|2.8545
05:12:30|2.8545
05:12:32|2.8545
05:12:33|2.8545
05:12:34|2.8545
05:12:35|2.8545
05:12:36|2.8545
05:12:37|2.8545
05:12:37|2.8524
05:12:39|2.8524
05:12:39|2.8524
05:12:41|2.8524
05:12:42|2.8524
05:12:43|2.8524
05:12:44|2.8524
05:12:45|2.8524
05:12:46|2.8507
05:12:47|2.8507
05:12:48|2.8507
05:12:49|2.8497
05:12:50|2.8477
05:12:51|2.8477
05:12:52|2.8477
05:12:53|2.8488
05:12:54|2.8488
05:12:56|2.8488
05:12:56|2.8488
05:12:57|2.8488
05:12:59|2.8488
05:12:59|2.8488
05:13:00|2.8488
05:13:01|2.8488
05:13:02|2.8497
05:13:04|2.8497
05:13:04|2.8497
05:13:06|2.8497
05:13:07|2.8497
05:13:09|2.8497
05:13:10|2.8497
05:13:11|2.8497
05:13:12|2.8524
05:13:13|2.8524
05:13:14|2.8524
05:13:14|2.8524
05:13:16|2.8524
05:13:17|2.8524
05:13:18|2.8524
05:13:19|2.8524
05:13:20|2.8524
05:13:21|2.8536
05:13:22|2.8536
05:13:23|2.8536
05:13:24|2.8536
05:13:25|2.8536
05:13:26|2.8543
05:13:27|2.8543
05:13:28|2.8543
05:13:29|2.8535
05:13:30|2.8535
05:13:31|2.8523
05:13:32|2.8523
05:13:33|2.8523
05:13:34|2.8523
05:13:35|2.8523
05:13:36|2.8533
05:13:37|2.8533
05:13:39|2.8533
05:13:40|2.8533
05:13:40|2.8533
05:13:42|2.8533
05:13:43|2.8533
05:13:43|2.8533
05:13:45|2.8562
05:13:45|2.8578
05:13:46|2.8569
05:13:47|2.8546
05:13:49|2.8556
05:13:50|2.8556
05:13:50|2.8556
05:13:51|2.8556
05:13:53|2.8556
05:13:53|2.8556
05:13:54|2.8556
05:13:56|2.8556
05:13:56|2.8556
05:13:57|2.8567
05:13:58|2.8567
05:14:00|2.8567
05:14:01|2.8567
05:14:02|2.8567
05:14:02|2.8569
05:14:04|2.8583
05:14:05|2.8583
05:14:07|2.8583
05:14:08|2.8583
05:14:09|2.859
05:14:10|2.859
05:14:12|2.859
05:14:13|2.8619
05:14:14|2.8619
05:14:15|2.8619
05:14:16|2.8592
05:14:17|2.8599
05:14:18|2.8599
05:14:19|2.8599
05:14:20|2.8599
05:14:21|2.8599
05:14:22|2.8599
05:14:23|2.8608
05:14:24|2.8607
05:14:25|2.8622
05:14:26|2.8622
05:14:27|2.8624
05:14:28|2.8632
05:14:29|2.8632
05:14:30|2.8628
05:14:31|2.8628
05:14:33|2.8628
05:14:33|2.8628
05:14:34|2.8628
05:14:35|2.8648
05:14:36|2.8619
05:14:38|2.8619
05:14:40|2.8619
05:14:40|2.8617
05:14:41|2.8617
05:14:42|2.8617
05:14:43|2.8617
05:14:44|2.8617
05:14:46|2.8617
05:14:46|2.8617
05:14:48|2.8617
05:14:48|2.8608
05:14:49|2.8608
05:14:50|2.8607
05:14:51|2.8605
05:14:52|2.8605
05:14:53|2.8595
05:14:54|2.8595
05:14:56|2.8595
05:14:56|2.8595
05:14:58|2.8595
05:14:58|2.86
05:14:59|2.8569
05:15:00|2.857
05:15:02|2.857
05:15:03|2.8575
05:15:04|2.8567
05:15:04|2.8567
05:15:06|2.8586
05:15:07|2.8586
05:15:08|2.8586
05:15:09|2.8586
05:15:10|2.8577
05:15:11|2.8577
05:15:12|2.8577
05:15:13|2.8577
05:15:14|2.8577
05:15:15|2.8577
05:15:16|2.8592
05:15:17|2.8581
05:15:18|2.8581
05:15:19|2.8581
05:15:20|2.8581
05:15:21|2.8596
05:15:22|2.8568
05:15:23|2.8568
05:15:24|2.8583
05:15:25|2.8583
05:15:26|2.8583
05:15:27|2.8583
05:15:28|2.8583
05:15:29|2.8583
05:15:31|2.8583
05:15:32|2.8583
05:15:33|2.8583
05:15:33|2.8583
05:15:34|2.8583
05:15:36|2.8583
05:15:37|2.8583
05:15:38|2.8583
05:15:38|2.8583
05:15:40|2.8583
05:15:40|2.8583
05:15:41|2.8586
05:15:42|2.8605
05:15:43|2.8605
05:15:45|2.8618
05:15:46|2.8609
05:15:46|2.8626
05:15:47|2.8626
05:15:49|2.8626
05:15:50|2.8614
05:15:50|2.8625
05:15:52|2.8604
05:15:53|2.8604
05:15:54|2.8604
05:15:55|2.8604
05:15:56|2.8594
05:15:57|2.8594
05:15:58|2.8594
05:15:59|2.8594
05:16:00|2.8582
05:16:01|2.8566
05:16:02|2.8566
05:16:03|2.8566
05:16:04|2.8564
05:16:05|2.8564
05:16:06|2.8564
05:16:07|2.8564
05:16:09|2.8566
05:16:09|2.8566
05:16:10|2.8566
05:16:11|2.8566
05:16:13|2.8566
05:16:14|2.8566
05:16:15|2.8562
05:16:16|2.8571
05:16:17|2.8571
05:16:18|2.8572
05:16:19|2.8572
05:16:20|2.8571
05:16:20|2.8571
05:16:22|2.8571
05:16:22|2.8571
05:16:24|2.8571
05:16:25|2.8571
05:16:25|2.8571
05:16:27|2.8571
05:16:28|2.8571
05:16:29|2.8571
05:16:29|2.8571
05:16:31|2.8571
05:16:32|2.8571
05:16:32|2.8571
05:16:33|2.8571
05:16:34|2.8571
05:16:35|2.8571
05:16:37|2.8571
05:16:37|2.8563
05:16:39|2.8553
05:16:40|2.8553
05:16:40|2.8581
05:16:41|2.8581
05:16:42|2.8581
05:16:44|2.8581
05:16:45|2.8581
05:16:45|2.8566
05:16:47|2.8566
05:16:48|2.8566
05:16:48|2.8566
05:16:50|2.8566
05:16:50|2.8566
05:16:52|2.8566
05:16:52|2.8566
05:16:53|2.8566
05:16:55|2.8565
05:16:56|2.8565
05:16:57|2.8565
05:16:58|2.8565
05:16:58|2.8565
05:16:59|2.8565
05:17:00|2.8565
05:17:01|2.8565
05:17:03|2.8565
05:17:04|2.8549
05:17:05|2.8549
05:17:05|2.8549
05:17:07|2.8549
05:17:07|2.8549
05:17:09|2.8549
05:17:11|2.8549
05:17:11|2.8549
05:17:12|2.8549
05:17:13|2.8549
05:17:14|2.8549
05:17:16|2.8549
05:17:17|2.8549
05:17:18|2.8549
05:17:19|2.8549
05:17:20|2.8565
05:17:21|2.8565
05:17:22|2.8565
05:17:23|2.8578
05:17:24|2.8578
05:17:25|2.8578
05:17:26|2.8613
05:17:27|2.8612
05:17:28|2.8612
05:17:29|2.8631
05:17:30|2.8631
05:17:31|2.8626
05:17:33|2.8554
05:17:33|2.8566
05:17:34|2.8551
05:17:35|2.8551
05:17:36|2.8563
05:17:37|2.8563
05:17:38|2.8553
05:17:39|2.8553
05:17:40|2.8553
05:17:41|2.8553
05:17:42|2.8553
05:17:43|2.8553
05:17:44|2.8553
05:17:45|2.8553
05:17:46|2.8553
05:17:47|2.8563
05:17:48|2.8549
05:17:49|2.8549
05:17:51|2.8549
05:17:51|2.8549
05:17:52|2.8549
05:17:53|2.8549
05:17:54|2.8549
05:17:55|2.8549
05:17:56|2.8549
05:17:57|2.8549
05:17:58|2.8549
05:17:59|2.8549
05:18:00|2.857
05:18:01|2.857
05:18:03|2.857
05:18:03|2.857
05:18:05|2.8584
05:18:06|2.8584
05:18:07|2.8584
05:18:07|2.8584
05:18:08|2.8584
05:18:10|2.8584
05:18:12|2.8584
05:18:13|2.8549
05:18:13|2.8549
05:18:15|2.8549
05:18:16|2.8541
05:18:17|2.8541
05:18:19|2.8541
05:18:19|2.8541
05:18:20|2.8541
05:18:21|2.8541
05:18:22|2.8541
05:18:24|2.8537
05:18:24|2.8537
05:18:26|2.8537
05:18:27|2.8538
05:18:27|2.8538
05:18:29|2.8554
05:18:29|2.8554
05:18:30|2.8554
05:18:32|2.8554
05:18:32|2.8554
05:18:33|2.8554
05:18:35|2.8554
05:18:35|2.8508
05:18:37|2.85
05:18:38|2.8497
05:18:38|2.8497
05:18:40|2.8497
05:18:41|2.8497
05:18:41|2.8505
05:18:43|2.8505
05:18:44|2.8497
05:18:45|2.8497
05:18:46|2.8497
05:18:47|2.8497
05:18:48|2.85
05:18:49|2.8496
05:18:50|2.8501
05:18:51|2.8488
05:18:52|2.8495
05:18:53|2.8483
05:18:54|2.8491
05:18:55|2.8492
05:18:56|2.8483
05:18:57|2.8497
05:18:58|2.8497
05:18:59|2.8497
05:19:00|2.8477
05:19:01|2.847
05:19:02|2.8471
05:19:03|2.8471
05:19:04|2.8471
05:19:05|2.8471
05:19:06|2.8471
05:19:07|2.8471
05:19:08|2.8471
05:19:09|2.8471
05:19:11|2.8471
05:19:12|2.8471
05:19:13|2.8471
05:19:14|2.8471
05:19:15|2.8471
05:19:16|2.8471
05:19:17|2.8471
05:19:18|2.8471
05:19:19|2.8476
05:19:20|2.8476
05:19:21|2.8476
05:19:22|2.8476
05:19:23|2.8476
05:19:24|2.8476
05:19:25|2.8476
05:19:26|2.8498
05:19:27|2.849
05:19:28|2.849
05:19:29|2.849
05:19:30|2.849
05:19:31|2.849
05:19:32|2.849
05:19:33|2.849
05:19:34|2.849
05:19:35|2.849
05:19:36|2.8488
05:19:37|2.8488
05:19:38|2.8488
05:19:39|2.849
05:19:40|2.849
05:19:41|2.849
05:19:42|2.849
05:19:43|2.849
05:19:44|2.8491
05:19:45|2.8491
05:19:46|2.8492
05:19:47|2.849
05:19:48|2.849
05:19:49|2.849
05:19:50|2.849
05:19:51|2.849
05:19:52|2.8476
05:19:53|2.8476
05:19:54|2.8476
05:19:55|2.8476
05:19:56|2.8476
05:19:57|2.8492
05:19:58|2.8492
05:19:59|2.8492
05:20:00|2.8492
05:20:01|2.8494
05:20:02|2.8494
05:20:03|2.8494
05:20:04|2.8494
05:20:05|2.8494
05:20:06|2.8491
05:20:08|2.8491
05:20:08|2.8491
05:20:09|2.8491
05:20:11|2.8491
05:20:12|2.8508
05:20:13|2.8498
05:20:14|2.8498
05:20:15|2.8498
05:20:16|2.85
05:20:17|2.85
05:20:19|2.85
05:20:20|2.85
05:20:21|2.8511
05:20:22|2.8511
05:20:23|2.8511
05:20:23|2.8511
05:20:25|2.8511
05:20:26|2.8511
05:20:27|2.8508
05:20:28|2.8508
05:20:29|2.8508
05:20:29|2.8508
05:20:31|2.8508
05:20:31|2.8508
05:20:33|2.8508
05:20:34|2.85
05:20:35|2.8508
05:20:35|2.8508
05:20:36|2.8508
05:20:38|2.8502
05:20:38|2.8502
05:20:40|2.8502
05:20:40|2.8502
05:20:42|2.8502
05:20:43|2.8502
05:20:43|2.8514
05:20:45|2.8514
05:20:45|2.8514
05:20:47|2.8514
05:20:48|2.8514
05:20:48|2.8514
05:20:49|2.8514
05:20:50|2.8514
05:20:52|2.853
05:20:53|2.853
05:20:53|2.853
05:20:55|2.853
05:20:55|2.8548
05:20:57|2.8547
05:20:58|2.8547
05:20:58|2.8547
05:20:59|2.8547
05:21:01|2.854
05:21:02|2.854
05:21:02|2.854
05:21:04|2.854
05:21:05|2.854
05:21:06|2.854
05:21:07|2.854
05:21:08|2.854
05:21:09|2.854
05:21:11|2.854
05:21:11|2.854
05:21:13|2.8548
05:21:13|2.8552
05:21:16|2.8552
05:21:16|2.8552
05:21:18|2.8546
05:21:18|2.8546
05:21:20|2.8546
05:21:21|2.8546
05:21:22|2.8542
05:21:23|2.8554
05:21:24|2.8556
05:21:25|2.8556
05:21:27|2.8551
05:21:27|2.8551
05:21:29|2.8576
05:21:30|2.8576
05:21:30|2.8576
05:21:32|2.8576
05:21:32|2.8576
05:21:33|2.8562
05:21:35|2.8562
05:21:36|2.8566
05:21:37|2.8537
05:21:38|2.8537
05:21:39|2.8537
05:21:40|2.8544
05:21:41|2.8544
05:21:42|2.8544
05:21:43|2.8535
05:21:44|2.8535
05:21:45|2.8521
05:21:46|2.8521
05:21:47|2.8521
05:21:48|2.8521
05:21:49|2.8521
05:21:50|2.8521
05:21:51|2.8521
05:21:52|2.8521
05:21:53|2.8521
05:21:54|2.8521
05:21:55|2.8521
05:21:56|2.8521
05:21:57|2.8521
05:21:58|2.8512
05:21:59|2.8503
05:22:00|2.8503
05:22:01|2.8503
05:22:02|2.8503
05:22:03|2.8503
05:22:04|2.8503
05:22:05|2.8503
05:22:06|2.8503
05:22:08|2.849
05:22:08|2.8497
05:22:10|2.8485
05:22:11|2.8479
05:22:12|2.8479
05:22:13|2.8484
05:22:14|2.8484
05:22:16|2.8489
05:22:16|2.8489
05:22:17|2.847
05:22:19|2.847
05:22:20|2.847
05:22:21|2.847
05:22:22|2.847
05:22:22|2.847
05:22:24|2.8465
05:22:25|2.8465
05:22:26|2.8465
05:22:27|2.8465
05:22:28|2.8465
05:22:29|2.8465
05:22:30|2.8465
05:22:32|2.8462
05:22:32|2.8462
05:22:33|2.8477
05:22:34|2.8477
05:22:35|2.8477
05:22:36|2.8477
05:22:37|2.8477
05:22:38|2.8484
05:22:39|2.846
05:22:40|2.8449
05:22:41|2.8449
05:22:42|2.8449
05:22:43|2.8171
05:22:44|2.8265
05:22:45|2.8311
05:22:46|2.8305
05:22:47|2.8326
05:22:49|2.8327
05:22:49|2.832
05:22:50|2.832
05:22:52|2.8336
05:22:53|2.8308
05:22:54|2.8294
05:22:54|2.8294
05:22:55|2.8302
05:22:56|2.8313
05:22:58|2.8288
05:22:58|2.8273
05:22:59|2.8271
05:23:01|2.8264
05:23:01|2.8264
05:23:02|2.8275
05:23:03|2.8288
05:23:04|2.8272
05:23:06|2.8272
05:23:07|2.8306
05:23:08|2.8306
05:23:09|2.8312
05:23:09|2.8304
05:23:11|2.8304
05:23:11|2.8304
05:23:12|2.8304
05:23:14|2.8304
05:23:16|2.8339
05:23:16|2.835
05:23:18|2.8352
05:23:18|2.8352
05:23:20|2.8352
05:23:20|2.8353
05:23:21|2.8353
05:23:23|2.8353
05:23:24|2.8353
05:23:25|2.8343
05:23:25|2.8343
05:23:26|2.8343
05:23:28|2.8358
05:23:29|2.835
05:23:29|2.835
05:23:30|2.835
05:23:32|2.835
05:23:33|2.835
05:23:34|2.833
05:23:35|2.833
05:23:35|2.829
05:23:37|2.8282
05:23:38|2.8292
05:23:38|2.8319
05:23:40|2.8319
05:23:40|2.8319
05:23:42|2.831
05:23:42|2.831
05:23:44|2.8322
05:23:45|2.832
05:23:46|2.8326
05:23:46|2.8327
05:23:48|2.835
05:23:48|2.835
05:23:50|2.834
05:23:50|2.834
05:23:51|2.834
05:23:53|2.835
05:23:54|2.835
05:23:55|2.835
05:23:56|2.8343
05:23:57|2.8348
05:23:58|2.8348
05:23:59|2.8355
05:24:00|2.8355
05:24:01|2.8366
05:24:02|2.8363
05:24:03|2.838
05:24:04|2.838
05:24:05|2.838
05:24:06|2.838
05:24:07|2.8379
05:24:09|2.8374
05:24:10|2.8351
05:24:11|2.8336
05:24:11|2.8336
05:24:13|2.8294
05:24:13|2.8306
05:24:14|2.8291
05:24:16|2.831
05:24:16|2.831
05:24:17|2.8315
05:24:19|2.8315
05:24:20|2.8333
05:24:21|2.8333
05:24:22|2.8334
05:24:23|2.8346
05:24:24|2.8346
05:24:25|2.8346
05:24:26|2.8359
05:24:27|2.8368
05:24:28|2.8368
05:24:29|2.8368
05:24:30|2.8368
05:24:31|2.8368
05:24:32|2.8368
05:24:33|2.8368
05:24:35|2.8364
05:24:35|2.8364
05:24:36|2.8364
05:24:37|2.8354
05:24:39|2.8345
05:24:39|2.8345
05:24:40|2.8345
05:24:41|2.8345
05:24:43|2.8345
05:24:44|2.8345
05:24:45|2.8345
05:24:46|2.8345
05:24:47|2.8345
05:24:48|2.8345
05:24:49|2.8349
05:24:50|2.8375
05:24:51|2.8365
05:24:52|2.838
05:24:53|2.838
05:24:54|2.8398
05:24:55|2.8411
05:24:56|2.8411
05:24:57|2.842
05:24:58|2.842
05:24:59|2.842
05:25:00|2.842
05:25:01|2.8425
05:25:02|2.8423
05:25:03|2.8423
05:25:05|2.8423
05:25:06|2.8423
05:25:07|2.8423
05:25:08|2.8423
05:25:09|2.8423
05:25:10|2.8423
05:25:11|2.8412
05:25:11|2.8412
05:25:13|2.8412
05:25:13|2.842
05:25:15|2.842
05:25:16|2.842
05:25:18|2.842
05:25:19|2.842
05:25:20|2.8422
05:25:21|2.8422
05:25:23|2.8422
05:25:23|2.8422
05:25:25|2.8422
05:25:25|2.8422
05:25:26|2.8422
05:25:27|2.8422
05:25:30|2.8424
05:25:31|2.8424
05:25:32|2.8409
05:25:32|2.8409
05:25:33|2.8409
05:25:34|2.8395
05:25:36|2.8394
05:25:36|2.8379
05:25:38|2.8373
05:25:39|2.8373
05:25:40|2.8373
05:25:40|2.8361
05:25:41|2.8361
05:25:43|2.8361
05:25:44|2.8361
05:25:45|2.8361
05:25:46|2.8356
05:25:47|2.8356
05:25:48|2.8347
05:25:49|2.8347
05:25:50|2.8342
05:25:51|2.8342
05:25:52|2.8342
05:25:53|2.8342
05:25:54|2.8342
05:25:55|2.8342
05:25:56|2.8342
05:25:57|2.8342
05:25:58|2.8342
05:25:59|2.835
05:26:00|2.8354
05:26:01|2.8354
05:26:02|2.8354
05:26:04|2.8354
05:26:04|2.8354
05:26:05|2.8354
05:26:06|2.8354
05:26:08|2.8373
05:26:08|2.8377
05:26:10|2.8377
05:26:11|2.8377
05:26:12|2.8381
05:26:13|2.8381
05:26:14|2.8381
05:26:15|2.8381
05:26:16|2.8381
05:26:17|2.8381
05:26:18|2.8381
05:26:19|2.8367
05:26:20|2.8367
05:26:21|2.8367
05:26:23|2.8367
05:26:23|2.836
05:26:24|2.8342
05:26:26|2.8342
05:26:27|2.8348
05:26:27|2.8348
05:26:29|2.8348
05:26:29|2.8348
05:26:31|2.8363
05:26:31|2.8363
05:26:32|2.8363
05:26:33|2.8363
05:26:35|2.8363
05:26:36|2.8363
05:26:37|2.8363
05:26:38|2.8363
05:26:39|2.8363
05:26:40|2.8348
05:26:41|2.8348
05:26:42|2.8348
05:26:44|2.8339
05:26:44|2.8339
05:26:45|2.8339
05:26:47|2.8339
05:26:47|2.8332
05:26:49|2.8329
05:26:49|2.8325
05:26:51|2.8325
05:26:52|2.8315
05:26:53|2.8305
05:26:53|2.8315
05:26:55|2.8315
05:26:55|2.8311
05:26:56|2.8311
05:26:57|2.8311
05:26:58|2.8311
05:26:59|2.8311
05:27:00|2.8311
05:27:01|2.8311
05:27:03|2.8311
05:27:03|2.8311
05:27:05|2.8311
05:27:06|2.8311
05:27:06|2.8311
05:27:07|2.8311
05:27:09|2.8309
05:27:10|2.8309
05:27:11|2.8309
05:27:11|2.8298
05:27:12|2.8298
05:27:13|2.8286
05:27:15|2.8289
05:27:15|2.8289
05:27:17|2.8298
05:27:17|2.8298
05:27:19|2.8298
05:27:19|2.8298
05:27:21|2.8298
05:27:22|2.8298
05:27:23|2.8298
05:27:24|2.8298
05:27:24|2.8298
05:27:27|2.8298
05:27:27|2.8298
05:27:28|2.8298
05:27:30|2.8298
05:27:31|2.8298
05:27:31|2.8298
05:27:33|2.8298
05:27:34|2.8298
05:27:35|2.8298
05:27:35|2.8298
05:27:36|2.8298
05:27:37|2.8298
05:27:39|2.8298
05:27:39|2.8297
05:27:40|2.8297
05:27:42|2.8297
05:27:43|2.83
05:27:43|2.83
05:27:45|2.83
05:27:46|2.83
05:27:46|2.83
05:27:47|2.83
05:27:49|2.83
05:27:50|2.83
05:27:51|2.83
05:27:52|2.8304
05:27:53|2.8304
05:27:54|2.8304
05:27:55|2.8304
05:27:56|2.8309
05:27:57|2.8304
05:27:58|2.8304
05:27:59|2.8304
05:28:00|2.8304
05:28:01|2.8304
05:28:02|2.8304
05:28:04|2.8304
05:28:05|2.8304
05:28:06|2.8304
05:28:07|2.8304
05:28:08|2.8304
05:28:09|2.8304
05:28:10|2.8304
05:28:11|2.8304
05:28:12|2.8304
05:28:13|2.8304
05:28:14|2.8271
05:28:15|2.8304
05:28:16|2.8304
05:28:17|2.8304
05:28:18|2.8304
05:28:20|2.8304
05:28:20|2.8304
05:28:22|2.8304
05:28:23|2.8304
05:28:24|2.8304
05:28:25|2.8258
05:28:26|2.8253
05:28:27|2.8253
05:28:28|2.8267
05:28:29|2.8267
05:28:30|2.8256
05:28:31|2.8264
05:28:33|2.8252
05:28:33|2.8251
05:28:34|2.8253
05:28:35|2.8253
05:28:36|2.8262
05:28:38|2.8261
05:28:39|2.8261
05:28:40|2.8261
05:28:41|2.8261
05:28:42|2.827
05:28:42|2.8274
05:28:43|2.8295
05:28:44|2.8295
05:28:45|2.8329
05:28:46|2.8329
05:28:47|2.8329
05:28:48|2.8328
05:28:49|2.8327
05:28:50|2.8327
05:28:51|2.8327
05:28:52|2.8327
05:28:54|2.8329
05:28:55|2.8336
05:28:56|2.8325
05:28:57|2.8325
05:28:58|2.8325
05:28:59|2.8325
05:29:01|2.8285
05:29:01|2.8277
05:29:02|2.8272
05:29:03|2.8282
05:29:04|2.827
05:29:06|2.8271
05:29:07|2.8271
05:29:08|2.8285
05:29:09|2.8288
05:29:10|2.8297
05:29:11|2.8297
05:29:12|2.8257
05:29:13|2.8255
05:29:14|2.8254
05:29:15|2.8245
05:29:16|2.8246
05:29:17|2.8265
05:29:18|2.8275
05:29:19|2.8275
05:29:21|2.8266
05:29:22|2.8266
05:29:23|2.8287
05:29:24|2.8284
05:29:25|2.8284
05:29:26|2.8284
05:29:28|2.8284
05:29:28|2.8284
05:29:29|2.8284
05:29:30|2.8284
05:29:31|2.8284
05:29:32|2.8237
05:29:34|2.8233
05:29:34|2.8233
05:29:36|2.8233
05:29:37|2.8252
05:29:38|2.8252
05:29:39|2.8252
05:29:39|2.8252
05:29:41|2.8252
05:29:42|2.8252
05:29:43|2.8252
05:29:44|2.8252
05:29:45|2.8252
05:29:45|2.8255
05:29:47|2.8262
05:29:48|2.8262
05:29:50|2.8262
05:29:50|2.8262
05:29:51|2.8262
05:29:52|2.8262
05:29:53|2.8255
05:29:54|2.8255
05:29:55|2.8262
05:29:57|2.8262
05:29:58|2.8262
05:29:59|2.8262
05:29:59|2.8262
05:30:01|2.8262
05:30:01|2.8262
05:30:03|2.8276
05:30:04|2.8276
05:30:05|2.8301
05:30:06|2.8301
05:30:07|2.8301
05:30:08|2.8301
05:30:09|2.8301
05:30:10|2.8301
05:30:11|2.8301
05:30:12|2.8301
05:30:13|2.8301
05:30:14|2.8302
05:30:15|2.8302
05:30:16|2.8302
05:30:17|2.8302
05:30:18|2.8302
05:30:19|2.8302
05:30:21|2.8303
05:30:22|2.8314
05:30:23|2.8306
05:30:24|2.8306
05:30:26|2.8306
05:30:27|2.8306
05:30:28|2.8306
05:30:29|2.8306
05:30:30|2.8306
05:30:31|2.8306
05:30:32|2.8286
05:30:33|2.8281
05:30:34|2.8288
05:30:35|2.8288
05:30:36|2.8288
05:30:37|2.8288
05:30:38|2.8288
05:30:39|2.8288
05:30:40|2.8288
05:30:42|2.8288
05:30:42|2.8288
05:30:44|2.8288
05:30:44|2.8288
05:30:46|2.8288
05:30:47|2.8288
05:30:48|2.8283
05:30:49|2.8283
05:30:50|2.8283
05:30:51|2.8287
05:30:52|2.8333
05:30:52|2.8342
05:30:53|2.8342
05:30:54|2.8327
05:30:55|2.8327
05:30:57|2.834
05:30:58|2.834
05:30:59|2.834
05:31:00|2.834
05:31:00|2.834
05:31:02|2.8323
05:31:03|2.8323
05:31:04|2.8323
05:31:05|2.8323
05:31:06|2.8323
05:31:07|2.8314
05:31:08|2.8314
05:31:09|2.8314
05:31:10|2.8323
05:31:11|2.8325
05:31:11|2.8323
05:31:13|2.8323
05:31:14|2.8323
05:31:15|2.8323
05:31:16|2.8325
05:31:17|2.8325
05:31:18|2.8325
05:31:18|2.8325
05:31:19|2.8331
05:31:21|2.8331
05:31:22|2.8335
05:31:24|2.8332
05:31:25|2.8332
05:31:26|2.833
05:31:27|2.833
05:31:28|2.833
05:31:29|2.8331
05:31:30|2.8326
05:31:31|2.8326
05:31:33|2.8326
05:31:33|2.8326
05:31:35|2.8326
05:31:35|2.8322
05:31:37|2.8294
05:31:38|2.8294
05:31:39|2.8294
05:31:40|2.8294
05:31:41|2.8294
05:31:42|2.8294
05:31:43|2.8294
05:31:44|2.8294
05:31:45|2.8294
05:31:46|2.8278
05:31:47|2.8278
05:31:48|2.8278
05:31:49|2.8278
05:31:50|2.8278
05:31:51|2.8267
05:31:53|2.8266
05:31:53|2.8266
05:31:54|2.8249
05:31:55|2.8237
05:31:56|2.8237
05:31:57|2.8239
05:31:58|2.8237
05:31:59|2.8237
05:32:00|2.8237
05:32:01|2.8237
05:32:03|2.8237
05:32:03|2.8237
05:32:05|2.8237
05:32:05|2.8234
05:32:06|2.8234
05:32:08|2.8234
05:32:09|2.8234
05:32:10|2.8234
05:32:11|2.824
05:32:12|2.8251
05:32:12|2.8251
05:32:13|2.8251
05:32:14|2.8251
05:32:15|2.8251
05:32:17|2.8244
05:32:18|2.8244
05:32:20|2.824
05:32:21|2.8234
05:32:22|2.8234
05:32:23|2.8234
05:32:24|2.8239
05:32:26|2.8239
05:32:26|2.8239
05:32:27|2.8239
05:32:29|2.8239
05:32:30|2.8245
05:32:31|2.824
05:32:32|2.8228
05:32:33|2.8228
05:32:34|2.8228
05:32:35|2.8228
05:32:37|2.8228
05:32:37|2.8228
05:32:39|2.8228
05:32:39|2.8224
05:32:40|2.821
05:32:41|2.8227
05:32:42|2.8227
05:32:43|2.8228
05:32:45|2.8228
05:32:46|2.8216
05:32:46|2.8216
05:32:48|2.8216
05:32:48|2.8216
05:32:49|2.8216
05:32:51|2.8216
05:32:52|2.8211
05:32:53|2.8211
05:32:54|2.8211
05:32:55|2.822
05:32:56|2.822
05:32:57|2.821
05:32:58|2.821
05:32:59|2.821
05:33:00|2.821
05:33:01|2.821
05:33:02|2.821
05:33:04|2.821
05:33:04|2.821
05:33:05|2.8213
05:33:06|2.8213
05:33:08|2.8213
05:33:08|2.8213
05:33:10|2.8213
05:33:11|2.8238
05:33:12|2.8238
05:33:13|2.8237
05:33:14|2.8237
05:33:15|2.8237
05:33:16|2.8237
05:33:17|2.8237
05:33:18|2.8237
05:33:19|2.8237
05:33:20|2.8232
05:33:21|2.8232
05:33:22|2.8232
05:33:23|2.8232
05:33:25|2.8232
05:33:25|2.8232
05:33:26|2.8232
05:33:27|2.8232
05:33:28|2.8232
05:33:29|2.8232
05:33:30|2.8232
05:33:31|2.823
05:33:32|2.8219
05:33:33|2.8219
05:33:34|2.821
05:33:35|2.821
05:33:37|2.821
05:33:37|2.821
05:33:38|2.821
05:33:39|2.821
05:33:41|2.8217
05:33:42|2.8217
05:33:42|2.8217
05:33:44|2.8217
05:33:44|2.8217
05:33:46|2.8217
05:33:46|2.8217
05:33:48|2.8217
05:33:48|2.8217
05:33:50|2.8217
05:33:51|2.8217
05:33:52|2.8217
05:33:53|2.8217
05:33:54|2.8217
05:33:55|2.8217
05:33:56|2.8217
05:33:57|2.8217
05:33:58|2.8217
05:33:59|2.8222
05:34:00|2.8222
05:34:01|2.823
05:34:02|2.823
05:34:03|2.823
05:34:04|2.823
05:34:05|2.823
05:34:06|2.823
05:34:07|2.823
05:34:08|2.823
05:34:09|2.823
05:34:10|2.823
05:34:11|2.823
05:34:12|2.8244
05:34:13|2.8244
05:34:14|2.8244
05:34:15|2.8257
05:34:16|2.8257
05:34:17|2.8257
05:34:18|2.8257
05:34:19|2.8257
05:34:20|2.8257
05:34:21|2.8257
05:34:22|2.826
05:34:23|2.826
05:34:24|2.826
05:34:26|2.826
05:34:26|2.826
05:34:28|2.8257
05:34:28|2.8257
05:34:30|2.8257
05:34:30|2.8257
05:34:32|2.8257
05:34:33|2.8257
05:34:34|2.8257
05:34:35|2.8257
05:34:36|2.8257
05:34:37|2.8257
05:34:39|2.8257
05:34:39|2.8257
05:34:40|2.8257
05:34:41|2.8257
05:34:42|2.8257
05:34:43|2.8257
05:34:44|2.8258
05:34:45|2.8258
05:34:46|2.8258
05:34:47|2.8258
05:34:48|2.8258
05:34:49|2.8258
05:34:50|2.8258
05:34:51|2.8258
05:34:52|2.8258
05:34:53|2.8258
05:34:54|2.8258
05:34:55|2.8258
05:34:56|2.8258
05:34:57|2.8258
05:34:58|2.8258
05:34:59|2.8258
05:35:00|2.8258
05:35:01|2.8258
05:35:02|2.8258
05:35:03|2.8258
05:35:04|2.8258
05:35:06|2.8258
05:35:06|2.8258
05:35:07|2.8258
05:35:08|2.8258
05:35:09|2.8258
05:35:10|2.8252
05:35:11|2.8252
05:35:12|2.8228
05:35:13|2.8228
05:35:14|2.8228
05:35:15|2.8228
05:35:17|2.8236
05:35:18|2.8236
05:35:19|2.8218
05:35:20|2.8218
05:35:21|2.8218
05:35:22|2.8218
05:35:23|2.8218
05:35:24|2.8221
05:35:25|2.8239
05:35:26|2.8239
05:35:27|2.8239
05:35:29|2.8239
05:35:29|2.8239
05:35:30|2.8239
05:35:31|2.8239
05:35:33|2.8239
05:35:33|2.8239
05:35:35|2.8239
05:35:36|2.8239
05:35:37|2.8239
05:35:38|2.8239
05:35:38|2.8245
05:35:40|2.8245
05:35:40|2.8245
05:35:42|2.8245
05:35:42|2.8245
05:35:44|2.8245
05:35:45|2.8245
05:35:46|2.8245
05:35:47|2.8249
05:35:48|2.8249
05:35:49|2.8249
05:35:50|2.8236
05:35:51|2.8236
05:35:52|2.8232
05:35:53|2.8232
05:35:54|2.8232
05:35:55|2.8232
05:35:56|2.8232
05:35:57|2.8232
05:35:58|2.8232
05:35:59|2.8232
05:36:00|2.8232
05:36:01|2.8232
05:36:02|2.8232
05:36:03|2.8232
05:36:04|2.8232
05:36:05|2.8232
05:36:06|2.8232
05:36:08|2.8232
05:36:09|2.8232
05:36:09|2.8232
05:36:10|2.8257
05:36:11|2.8257
05:36:12|2.8257
05:36:14|2.8257
05:36:14|2.8257
05:36:16|2.8257
05:36:17|2.8245
05:36:18|2.8245
05:36:19|2.8245
05:36:19|2.823
05:36:21|2.823
05:36:22|2.823
05:36:23|2.8256
05:36:24|2.8261
05:36:24|2.8261
05:36:26|2.8261
05:36:27|2.8261
05:36:29|2.8261
05:36:30|2.8261
05:36:30|2.8261
05:36:31|2.8261
05:36:32|2.8261
05:36:33|2.8261
05:36:35|2.8261
05:36:35|2.8261
05:36:36|2.8261
05:36:38|2.8261
05:36:38|2.8251
05:36:40|2.8251
05:36:41|2.8257
05:36:42|2.8257
05:36:43|2.8257
05:36:44|2.8257
05:36:45|2.8257
05:36:46|2.8252
05:36:47|2.8252
05:36:48|2.8252
05:36:49|2.8252
05:36:50|2.8252
05:36:51|2.8252
05:36:52|2.8252
05:36:53|2.8252
05:36:54|2.8252
05:36:55|2.8252
05:36:56|2.8252
05:36:57|2.8244
05:36:58|2.8251
05:36:59|2.8251
05:37:00|2.8251
05:37:01|2.8251
05:37:02|2.8251
05:37:03|2.8251
05:37:05|2.8251
05:37:05|2.8251
05:37:06|2.8251
05:37:08|2.8251
05:37:08|2.8251
05:37:09|2.8251
05:37:10|2.8251
05:37:12|2.8251
05:37:13|2.8251
05:37:14|2.8251
05:37:15|2.8251
05:37:16|2.8251
05:37:17|2.8251
05:37:18|2.8251
05:37:19|2.8251
05:37:20|2.8251
05:37:22|2.8258
05:37:22|2.8258
05:37:23|2.8244
05:37:24|2.8244
05:37:25|2.8244
05:37:26|2.8244
05:37:27|2.8244
05:37:29|2.8244
05:37:30|2.8247
05:37:31|2.8247
05:37:33|2.8247
05:37:33|2.8236
05:37:34|2.8236
05:37:36|2.8236
05:37:37|2.8236
05:37:39|2.8236
05:37:39|2.8236
05:37:40|2.8236
05:37:42|2.8236
05:37:42|2.8236
05:37:43|2.8236
05:37:44|2.8236
05:37:46|2.8236
05:37:47|2.8236
05:37:48|2.8236
05:37:48|2.8236
05:37:50|2.8236
05:37:51|2.8236
05:37:51|2.8236
05:37:52|2.8236
05:37:56|2.8236
05:37:57|2.8252
05:37:58|2.8252
05:37:59|2.8252
05:38:00|2.8252
05:38:01|2.8252
05:38:03|2.8252
05:38:04|2.8252
05:38:05|2.8252
05:38:06|2.8252
05:38:06|2.8252
05:38:07|2.8252
05:38:09|2.8252
05:38:10|2.8252
05:38:11|2.8252
05:38:12|2.8252
05:38:12|2.8252
05:38:14|2.8252
05:38:15|2.8252
05:38:15|2.8252
05:38:16|2.8252
05:38:17|2.8252
05:38:18|2.8252
05:38:20|2.8252
05:38:21|2.8252
05:38:22|2.8238
05:38:23|2.8238
05:38:24|2.8238
05:38:25|2.8238
05:38:26|2.8238
05:38:27|2.8234
05:38:27|2.8219
05:38:29|2.8219
05:38:31|2.8216
05:38:32|2.8216
05:38:33|2.8216
05:38:33|2.8216
05:38:35|2.8216
05:38:36|2.8216
05:38:37|2.8216
05:38:38|2.8216
05:38:39|2.8205
05:38:41|2.8204
05:38:41|2.8195
05:38:43|2.8195
05:38:44|2.8195
05:38:45|2.8203
05:38:45|2.8203
05:38:46|2.8203
05:38:47|2.8203
05:38:48|2.8203
05:38:50|2.8203
05:38:50|2.8199
05:38:52|2.8203
05:38:52|2.8222
05:38:54|2.8222
05:38:55|2.8222
05:38:55|2.8229
05:38:56|2.8229
05:38:58|2.8229
05:38:58|2.8229
05:38:59|2.8229
05:39:00|2.8229
05:39:01|2.8229
05:39:03|2.8229
05:39:04|2.8229
05:39:05|2.8227
05:39:06|2.8224
05:39:07|2.8224
05:39:08|2.8224
05:39:09|2.8224
05:39:09|2.8224
05:39:11|2.8223
05:39:12|2.8223
05:39:13|2.8223
05:39:13|2.822
05:39:15|2.822
05:39:15|2.822
05:39:17|2.822
05:39:17|2.822
05:39:19|2.8213
05:39:20|2.8213
05:39:21|2.8213
05:39:22|2.8213
05:39:23|2.8213
05:39:24|2.8196
05:39:25|2.8196
05:39:26|2.8196
05:39:27|2.8196
05:39:27|2.8209
05:39:29|2.8209
05:39:30|2.8209
05:39:32|2.8209
05:39:33|2.8209
05:39:34|2.8209
05:39:35|2.8209
05:39:35|2.8209
05:39:36|2.8209
05:39:38|2.8209
05:39:39|2.8209
05:39:40|2.8209
05:39:41|2.8209
05:39:42|2.8213
05:39:42|2.8213
05:39:44|2.8213
05:39:44|2.8213
05:39:45|2.8212
05:39:48|2.8212
05:39:48|2.8212
05:39:50|2.8208
05:39:50|2.8206
05:39:52|2.8204
05:39:52|2.8204
05:39:53|2.8204
05:39:55|2.8204
05:39:55|2.8204
05:39:56|2.8204
05:39:57|2.8204
05:39:58|2.8204
05:40:00|2.8204
05:40:01|2.8204
05:40:02|2.8204
05:40:03|2.8204
05:40:04|2.8204
05:40:05|2.8204
05:40:06|2.8204
05:40:07|2.8233
05:40:08|2.8243
05:40:09|2.8243
05:40:10|2.8244
05:40:11|2.8244
05:40:12|2.8244
05:40:13|2.8244
05:40:14|2.8244
05:40:15|2.8244
05:40:16|2.8244
05:40:18|2.8246
05:40:19|2.8246
05:40:20|2.8246
05:40:21|2.8253
05:40:21|2.8253
05:40:23|2.8253
05:40:23|2.827
05:40:24|2.827
05:40:26|2.8272
05:40:26|2.8272
05:40:28|2.8272
05:40:29|2.8274
05:40:30|2.8274
05:40:31|2.8274
05:40:32|2.8274
05:40:33|2.8274
05:40:34|2.8274
05:40:36|2.8274
05:40:36|2.8274
05:40:37|2.8274
05:40:38|2.8274
05:40:40|2.8274
05:40:40|2.8275
05:40:41|2.8275
05:40:43|2.8275
05:40:43|2.8275
05:40:45|2.8275
05:40:45|2.8275
05:40:46|2.8275
05:40:47|2.8275
05:40:50|2.8275
05:40:51|2.8275
05:40:51|2.8275
05:40:52|2.8275
05:40:53|2.8275
05:40:54|2.8275
05:40:56|2.8275
05:40:56|2.8275
05:40:57|2.8275
05:40:59|2.8275
05:40:59|2.8275
05:41:00|2.8275
05:41:01|2.8264
05:41:02|2.8264
05:41:04|2.8264
05:41:05|2.8246
05:41:06|2.824
05:41:07|2.824
05:41:08|2.823
05:41:09|2.8229
05:41:10|2.8229
05:41:11|2.8229
05:41:12|2.8229
05:41:13|2.8229
05:41:14|2.8229
05:41:15|2.8215
05:41:16|2.8215
05:41:17|2.8215
05:41:19|2.8215
05:41:19|2.8215
05:41:20|2.8215
05:41:21|2.8215
05:41:22|2.8215
05:41:23|2.8215
05:41:24|2.8215
05:41:25|2.8213
05:41:27|2.8218
05:41:27|2.8227
05:41:28|2.8208
05:41:29|2.8208
05:41:30|2.8208
05:41:32|2.8208
05:41:33|2.8208
05:41:34|2.8208
05:41:36|2.8208
05:41:37|2.8207
05:41:38|2.8207
05:41:39|2.8195
05:41:40|2.8195
05:41:41|2.8204
05:41:42|2.8204
05:41:43|2.8204
05:41:44|2.8204
05:41:45|2.8204
05:41:46|2.8204
05:41:47|2.8205
05:41:48|2.8205
05:41:49|2.8205
05:41:50|2.8205
05:41:52|2.8207
05:41:52|2.8207
05:41:53|2.8207
05:41:54|2.8207
05:41:55|2.8212
05:41:56|2.8212
05:41:57|2.8212
05:41:59|2.8212
05:41:59|2.8212
05:42:00|2.8212
05:42:01|2.8212
05:42:03|2.8212
05:42:04|2.8212
05:42:04|2.8212
05:42:06|2.8212
05:42:07|2.8212
05:42:08|2.8212
05:42:10|2.8212
05:42:11|2.8212
05:42:12|2.8212
05:42:12|2.8212
05:42:14|2.8212
05:42:15|2.8212
05:42:16|2.8202
05:42:17|2.8202
05:42:18|2.8202
05:42:19|2.8202
05:42:20|2.8202
05:42:21|2.8202
05:42:22|2.8202
05:42:23|2.8202
05:42:24|2.8202
05:42:25|2.8208
05:42:26|2.8208
05:42:27|2.8208
05:42:28|2.8208
05:42:29|2.8208
05:42:31|2.8208
05:42:31|2.8208
05:42:33|2.8208
05:42:34|2.8208
05:42:36|2.8208
05:42:37|2.8208
05:42:38|2.8208
05:42:38|2.8208
05:42:40|2.8208
05:42:41|2.8208
05:42:42|2.8208
05:42:43|2.8208
05:42:44|2.8208
05:42:45|2.8208
05:42:46|2.8208
05:42:47|2.8208
05:42:48|2.8208
05:42:49|2.8208
05:42:50|2.8208
05:42:51|2.8208
05:42:52|2.8208
05:42:53|2.8208
05:42:54|2.8208
05:42:55|2.8208
05:42:56|2.8208
05:42:57|2.8208
05:42:58|2.8208
05:42:59|2.8196
05:43:00|2.8196
05:43:01|2.8196
05:43:02|2.8196
05:43:03|2.8196
05:43:05|2.8196
05:43:06|2.8203
05:43:06|2.8203
05:43:07|2.8203
05:43:09|2.8203
05:43:10|2.8203
05:43:11|2.8203
05:43:12|2.8203
05:43:13|2.8203
05:43:14|2.8203
05:43:15|2.8203
05:43:16|2.8192
05:43:17|2.8192
05:43:18|2.8192
05:43:19|2.8208
05:43:20|2.8208
05:43:21|2.8208
05:43:22|2.8195
05:43:23|2.819
05:43:24|2.819
05:43:25|2.819
05:43:26|2.819
05:43:27|2.8189
05:43:28|2.8189
05:43:29|2.8189
05:43:30|2.8189
05:43:31|2.8189
05:43:32|2.8189
05:43:33|2.8189
05:43:35|2.8189
05:43:36|2.8189
05:43:36|2.8189
05:43:38|2.82
05:43:39|2.8207
05:43:40|2.8207
05:43:42|2.8207
05:43:42|2.8207
05:43:43|2.8207
05:43:44|2.8207
05:43:45|2.8207
05:43:47|2.8207
05:43:48|2.8207
05:43:48|2.8207
05:43:49|2.8207
05:43:51|2.8207
05:43:52|2.8207
05:43:52|2.8207
05:43:54|2.8207
05:43:56|2.8207
05:43:56|2.8207
05:43:57|2.8207
05:43:58|2.8207
05:43:59|2.8207
05:44:00|2.8207
05:44:01|2.8207
05:44:02|2.8207
05:44:04|2.8207
05:44:05|2.8205
05:44:06|2.8205
05:44:06|2.8205
05:44:08|2.8205
05:44:09|2.8183
05:44:10|2.8183
05:44:11|2.8183
05:44:12|2.8183
05:44:12|2.8183
05:44:14|2.8183
05:44:15|2.8183
05:44:16|2.8183
05:44:17|2.8183
05:44:18|2.8183
05:44:19|2.8176
05:44:20|2.8161
05:44:21|2.8167
05:44:22|2.819
05:44:23|2.819
05:44:24|2.819
05:44:25|2.819
05:44:26|2.819
05:44:27|2.819
05:44:28|2.819
05:44:29|2.8163
05:44:30|2.8163
05:44:31|2.8163
05:44:32|2.8163
05:44:33|2.8163
05:44:34|2.8163
05:44:36|2.8163
05:44:37|2.8163
05:44:38|2.8177
05:44:39|2.8177
05:44:39|2.8177
05:44:41|2.8177
05:44:42|2.8177
05:44:42|2.816
05:44:44|2.816
05:44:45|2.8161
05:44:46|2.8161
05:44:46|2.8161
05:44:48|2.8161
05:44:49|2.8161
05:44:50|2.8153
05:44:51|2.8149
05:44:51|2.8149
05:44:52|2.815
05:44:53|2.815
05:44:54|2.815
05:44:56|2.815
05:44:57|2.8145
05:44:58|2.8145
05:44:59|2.8145
05:45:00|2.8145
05:45:01|2.8145
05:45:02|2.8144
05:45:03|2.8136
05:45:04|2.8139
05:45:06|2.8141
05:45:07|2.8145
05:45:08|2.8145
05:45:09|2.8145
05:45:10|2.8145
05:45:11|2.8145
05:45:12|2.8144
05:45:13|2.8144
05:45:14|2.8144
05:45:15|2.8144
05:45:16|2.8141
05:45:17|2.8141
05:45:18|2.8149
05:45:19|2.8149
05:45:21|2.8149
05:45:21|2.8147
05:45:22|2.8149
05:45:23|2.8127
05:45:24|2.8111
05:45:25|2.8121
05:45:26|2.8125
05:45:27|2.8125
05:45:29|2.8125
05:45:29|2.8125
05:45:30|2.8125
05:45:31|2.8125
05:45:32|2.8125
05:45:33|2.8125
05:45:34|2.8125
05:45:35|2.8125
05:45:37|2.8125
05:45:38|2.8125
05:45:40|2.8125
05:45:41|2.8125
05:45:42|2.8125
05:45:42|2.8125
05:45:44|2.8125
05:45:46|2.8125
05:45:46|2.8125
05:45:47|2.8125
05:45:48|2.8125
05:45:49|2.8125
05:45:50|2.8125
05:45:51|2.8125
05:45:52|2.8125
05:45:53|2.8125
05:45:54|2.8125
05:45:55|2.8125
05:45:56|2.8125
05:45:57|2.8117
05:45:58|2.8117
05:45:59|2.8117
05:46:00|2.8116
05:46:01|2.8116
05:46:02|2.8116
05:46:03|2.8122
05:46:04|2.8125
05:46:05|2.8125
05:46:06|2.8125
05:46:08|2.8125
05:46:09|2.8145
05:46:10|2.8145
05:46:11|2.8145
05:46:12|2.8145
05:46:13|2.8145
05:46:14|2.8145
05:46:15|2.8145
05:46:15|2.8145
05:46:16|2.8145
05:46:18|2.8129
05:46:19|2.8129
05:46:19|2.8129
05:46:20|2.8129
05:46:22|2.8125
05:46:23|2.8125
05:46:23|2.8125
05:46:24|2.812
05:46:25|2.812
05:46:27|2.812
05:46:28|2.812
05:46:28|2.812
05:46:30|2.812
05:46:31|2.812
05:46:31|2.8111
05:46:33|2.8111
05:46:34|2.8111
05:46:34|2.8111
05:46:35|2.8111
05:46:36|2.8111
05:46:39|2.8126
05:46:39|2.8126
05:46:41|2.8126
05:46:41|2.8126
05:46:43|2.8126
05:46:44|2.8126
05:46:46|2.8126
05:46:47|2.8126
05:46:48|2.8126
05:46:49|2.8126
05:46:49|2.812
05:46:50|2.812
05:46:52|2.812
05:46:54|2.812
05:46:55|2.812
05:46:55|2.811
05:46:57|2.8109
05:46:57|2.8109
05:46:58|2.8109
05:47:00|2.8109
05:47:00|2.8109
05:47:01|2.8052
05:47:02|2.8011
05:47:03|2.8025
05:47:05|2.8021
05:47:06|2.8007
05:47:07|2.8026
05:47:08|2.8026
05:47:09|2.8026
05:47:10|2.8031
05:47:11|2.8027
05:47:12|2.8017
05:47:13|2.8014
05:47:14|2.8015
05:47:15|2.8015
05:47:16|2.8001
05:47:17|2.8001
05:47:18|2.8001
05:47:19|2.8001
05:47:20|2.8001
05:47:21|2.8001
05:47:22|2.8001
05:47:23|2.8
05:47:24|2.8
05:47:25|2.8
05:47:26|2.8
05:47:27|2.8
05:47:28|2.8
05:47:29|2.7977
05:47:30|2.7996
05:47:31|2.7996
05:47:32|2.7996
05:47:33|2.7999
05:47:34|2.7999
05:47:35|2.8027
05:47:36|2.8028
05:47:37|2.8033
05:47:39|2.8025
05:47:40|2.8025
05:47:41|2.8025
05:47:42|2.8015
05:47:43|2.8015
05:47:44|2.8011
05:47:45|2.8007
05:47:46|2.8007
05:47:47|2.8007
05:47:48|2.8007
05:47:50|2.801
05:47:50|2.801
05:47:51|2.801
05:47:53|2.8017
05:47:54|2.7997
05:47:55|2.7997
05:47:55|2.7997
05:47:57|2.7997
05:47:58|2.8002
05:47:58|2.7989
05:48:00|2.7989
05:48:00|2.799
05:48:03|2.799
05:48:03|2.7981
05:48:05|2.8008
05:48:06|2.8008
05:48:07|2.8008
05:48:08|2.8004
05:48:09|2.802
05:48:10|2.802
05:48:11|2.8028
05:48:12|2.8018
05:48:14|2.8018
05:48:14|2.8018
05:48:15|2.8032
05:48:16|2.8032
05:48:17|2.8032
05:48:18|2.8032
05:48:19|2.8033
05:48:20|2.8033
05:48:21|2.8033
05:48:22|2.8033
05:48:23|2.8033
05:48:24|2.8033
05:48:25|2.8037
05:48:26|2.8035
05:48:27|2.8035
05:48:28|2.8035
05:48:30|2.8035
05:48:30|2.8023
05:48:31|2.8011
05:48:32|2.8011
05:48:33|2.8024
05:48:34|2.8024
05:48:35|2.7978
05:48:36|2.7945
05:48:37|2.7934
05:48:38|2.797
05:48:40|2.7949
05:48:41|2.7942
05:48:42|2.7937
05:48:43|2.7949
05:48:44|2.7949
05:48:45|2.795
05:48:47|2.795
05:48:47|2.7942
05:48:48|2.7945
05:48:49|2.7945
05:48:50|2.7926
05:48:51|2.7926
05:48:52|2.7926
05:48:53|2.793
05:48:54|2.7925
05:48:55|2.7925
05:48:56|2.7925
05:48:57|2.7925
05:48:58|2.7925
05:49:00|2.7945
05:49:01|2.7945
05:49:02|2.7921
05:49:03|2.7921
05:49:04|2.7938
05:49:05|2.793
05:49:06|2.793
05:49:07|2.793
05:49:08|2.792
05:49:10|2.792
05:49:11|2.7932
05:49:12|2.7932
05:49:13|2.7932
05:49:14|2.7907
05:49:15|2.791
05:49:16|2.7894
05:49:17|2.7894
05:49:18|2.7861
05:49:19|2.7854
05:49:20|2.7828
05:49:21|2.783
05:49:22|2.7838
05:49:23|2.7837
05:49:24|2.7838
05:49:25|2.7838
05:49:26|2.7838
05:49:27|2.7838
05:49:28|2.7838
05:49:29|2.7838
05:49:30|2.7838
05:49:32|2.7838
05:49:33|2.7862
05:49:34|2.7866
05:49:35|2.7863
05:49:36|2.7863
05:49:36|2.7863
05:49:38|2.7863
05:49:38|2.7863
05:49:40|2.7863
05:49:41|2.7863
05:49:43|2.7852
05:49:43|2.7865
05:49:44|2.7869
05:49:46|2.787
05:49:47|2.787
05:49:48|2.787
05:49:48|2.7868
05:49:49|2.7868
05:49:51|2.7868
05:49:51|2.7868
05:49:52|2.7868
05:49:54|2.7868
05:49:55|2.7874
05:49:56|2.7876
05:49:57|2.7894
05:49:58|2.7894
05:49:59|2.7899
05:50:00|2.7889
05:50:01|2.7889
05:50:03|2.7899
05:50:03|2.7899
05:50:05|2.7903
05:50:06|2.7903
05:50:08|2.7917
05:50:09|2.7925
05:50:10|2.7925
05:50:10|2.7925
05:50:12|2.7938
05:50:12|2.7938
05:50:14|2.7938
05:50:14|2.7941
05:50:16|2.7947
05:50:16|2.7952
05:50:18|2.7952
05:50:19|2.7952
05:50:20|2.7952
05:50:21|2.7956
05:50:21|2.7956
05:50:23|2.7956
05:50:23|2.7958
05:50:25|2.7959
05:50:25|2.7959
05:50:27|2.7959
05:50:27|2.7957
05:50:28|2.7957
05:50:30|2.7957
05:50:31|2.7957
05:50:32|2.7957
05:50:33|2.7959
05:50:33|2.7959
05:50:34|2.7959
05:50:36|2.7959
05:50:36|2.7959
05:50:37|2.7959
05:50:39|2.7959
05:50:40|2.7959
05:50:40|2.7959
05:50:41|2.7959
05:50:43|2.7969
05:50:44|2.7969
05:50:45|2.7969
05:50:47|2.7969
05:50:48|2.7969
05:50:49|2.7969
05:50:50|2.7969
05:50:51|2.7979
05:50:52|2.7979
05:50:53|2.798
05:50:54|2.798
05:50:55|2.798
05:50:56|2.798
05:50:57|2.798
05:50:58|2.7972
05:50:59|2.7972
05:51:00|2.7972
05:51:01|2.7972
05:51:02|2.7972
05:51:03|2.7972
05:51:04|2.7946
05:51:05|2.7947
05:51:07|2.7947
05:51:08|2.7954
05:51:09|2.7954
05:51:09|2.7954
05:51:11|2.7954
05:51:12|2.7954
05:51:13|2.7954
05:51:14|2.7954
05:51:15|2.7931
05:51:16|2.7931
05:51:17|2.7928
05:51:18|2.7915
05:51:19|2.7915
05:51:21|2.7928
05:51:21|2.7928
05:51:22|2.7928
05:51:24|2.7928
05:51:25|2.7928
05:51:26|2.7922
05:51:27|2.7922
05:51:27|2.7923
05:51:28|2.7923
05:51:30|2.7921
05:51:30|2.7921
05:51:31|2.7921
05:51:33|2.793
05:51:33|2.796
05:51:34|2.7976
05:51:35|2.7981
05:51:37|2.7982
05:51:37|2.7982
05:51:38|2.7982
05:51:39|2.7971
05:51:41|2.7961
05:51:41|2.7961
05:51:43|2.7961
05:51:44|2.7961
05:51:45|2.7961
05:51:46|2.7961
05:51:47|2.7961
05:51:48|2.7961
05:51:49|2.796
05:51:50|2.796
05:51:51|2.796
05:51:52|2.796
05:51:53|2.796
05:51:54|2.796
05:51:56|2.796
05:51:56|2.796
05:51:57|2.796
05:51:58|2.796
05:51:59|2.796
05:52:00|2.796
05:52:01|2.7955
05:52:02|2.7955
05:52:04|2.7955
05:52:04|2.7955
05:52:05|2.7955
05:52:06|2.7955
05:52:07|2.7955
05:52:09|2.7955
05:52:10|2.7954
05:52:11|2.7954
05:52:13|2.7954
05:52:13|2.7954
05:52:14|2.7954
05:52:16|2.7956
05:52:16|2.7956
05:52:17|2.7956
05:52:19|2.7956
05:52:20|2.7956
05:52:20|2.7956
05:52:22|2.7956
05:52:23|2.7956
05:52:24|2.7963
05:52:24|2.7963
05:52:25|2.7963
05:52:27|2.7963
05:52:28|2.7963
05:52:29|2.7963
05:52:30|2.7963
05:52:31|2.7963
05:52:31|2.7963
05:52:32|2.7963
05:52:33|2.7963
05:52:35|2.7963
05:52:36|2.7963
05:52:37|2.7963
05:52:37|2.7963
05:52:39|2.7969
05:52:40|2.7969
05:52:41|2.7969
05:52:42|2.7969
05:52:43|2.7969
05:52:44|2.7969
05:52:46|2.7969
05:52:46|2.7969
05:52:48|2.7969
05:52:49|2.7969
05:52:50|2.7966
05:52:50|2.7966
05:52:52|2.7978
05:52:53|2.7968
05:52:54|2.7968
05:52:54|2.7968
05:52:55|2.7978
05:52:56|2.7978
05:52:58|2.7967
05:52:59|2.7967
05:53:00|2.7967
05:53:01|2.7967
05:53:02|2.7967
05:53:02|2.7967
05:53:03|2.7967
05:53:05|2.7963
05:53:06|2.7963
05:53:07|2.7963
05:53:09|2.7963
05:53:09|2.7954
05:53:10|2.7963
05:53:11|2.7963
05:53:12|2.7963
05:53:14|2.7963
05:53:15|2.7963
05:53:15|2.7963
05:53:17|2.7963
05:53:18|2.7963
05:53:18|2.7963
05:53:19|2.7963
05:53:21|2.7963
05:53:22|2.7963
05:53:22|2.7969
05:53:24|2.797
05:53:25|2.797
05:53:26|2.797
05:53:27|2.797
05:53:28|2.797
05:53:28|2.7974
05:53:30|2.7974
05:53:30|2.7974
05:53:32|2.7974
05:53:33|2.7975
05:53:34|2.7975
05:53:35|2.7975
05:53:36|2.7975
05:53:37|2.7975
05:53:39|2.7975
05:53:39|2.7975
05:53:40|2.7975
05:53:41|2.7975
05:53:42|2.7989
05:53:44|2.7992
05:53:45|2.7992
05:53:46|2.7971
05:53:47|2.7971
05:53:48|2.7968
05:53:50|2.7968
05:53:50|2.7968
05:53:52|2.7968
05:53:53|2.7968
05:53:53|2.7968
05:53:54|2.7968
05:53:56|2.7968
05:53:57|2.7968
05:53:58|2.7968
05:53:59|2.7968
05:54:00|2.7968
05:54:01|2.7968
05:54:02|2.7968
05:54:03|2.7968
05:54:04|2.7971
05:54:06|2.7971
05:54:06|2.7971
05:54:08|2.7971
05:54:09|2.7971
05:54:10|2.7971
05:54:11|2.7971
05:54:12|2.7971
05:54:13|2.7971
05:54:14|2.7971
05:54:16|2.7971
05:54:16|2.7971
05:54:17|2.7971
05:54:19|2.7971
05:54:19|2.7971
05:54:20|2.7971
05:54:21|2.7979
05:54:22|2.7979
05:54:24|2.7979
05:54:25|2.7979
05:54:26|2.7979
05:54:26|2.7979
05:54:27|2.7979
05:54:29|2.799
05:54:29|2.7997
05:54:31|2.7997
05:54:32|2.7997
05:54:32|2.7999
05:54:34|2.8004
05:54:35|2.8004
05:54:36|2.8004
05:54:37|2.8004
05:54:37|2.8004
05:54:39|2.8004
05:54:39|2.8004
05:54:41|2.8004
05:54:42|2.8004
05:54:42|2.801
05:54:43|2.801
05:54:46|2.801
05:54:47|2.801
05:54:48|2.801
05:54:50|2.801
05:54:50|2.801
05:54:51|2.801
05:54:52|2.8005
05:54:53|2.8005
05:54:54|2.8005
05:54:55|2.8005
05:54:56|2.8014
05:54:57|2.8014
05:54:58|2.8014
05:54:59|2.8014
05:55:01|2.8018
05:55:01|2.8024
05:55:03|2.8024
05:55:04|2.8024
05:55:05|2.8024
05:55:06|2.8024
05:55:07|2.8024
05:55:09|2.8024
05:55:10|2.8024
05:55:11|2.8028
05:55:12|2.8028
05:55:12|2.8028
05:55:14|2.8028
05:55:15|2.8028
05:55:15|2.805
05:55:16|2.804
05:55:18|2.804
05:55:18|2.804
05:55:20|2.8043
05:55:21|2.8051
05:55:21|2.8051
05:55:23|2.8044
05:55:23|2.8044
05:55:24|2.8044
05:55:25|2.8044
05:55:27|2.8049
05:55:28|2.8053
05:55:28|2.8053
05:55:30|2.8053
05:55:31|2.8055
05:55:31|2.8055
05:55:32|2.8055
05:55:33|2.8049
05:55:34|2.8038
05:55:35|2.8037
05:55:36|2.8037
05:55:37|2.8037
05:55:39|2.8037
05:55:40|2.8037
05:55:41|2.8037
05:55:42|2.8048
05:55:42|2.8048
05:55:43|2.8049
05:55:45|2.8049
05:55:46|2.8053
05:55:47|2.8053
05:55:48|2.8053
05:55:49|2.8053
05:55:51|2.8053
05:55:52|2.8053
05:55:52|2.8053
05:55:54|2.8053
05:55:54|2.8068
05:55:56|2.807
05:55:57|2.807
05:55:58|2.807
05:55:59|2.8074
05:56:00|2.8074
05:56:01|2.8068
05:56:03|2.8054
05:56:04|2.8053
05:56:05|2.8053
05:56:06|2.8085
05:56:07|2.8085
05:56:09|2.8085
05:56:09|2.8085
05:56:10|2.8085
05:56:11|2.8085
05:56:12|2.8085
05:56:14|2.8085
05:56:15|2.8093
05:56:16|2.81
05:56:17|2.8083
05:56:18|2.8069
05:56:19|2.8069
05:56:20|2.8061
05:56:21|2.8061
05:56:22|2.8061
05:56:23|2.808
05:56:24|2.808
05:56:25|2.808
05:56:26|2.8083
05:56:27|2.8066
05:56:28|2.8066
05:56:29|2.807
05:56:30|2.807
05:56:31|2.808
05:56:32|2.808
05:56:33|2.808
05:56:34|2.808
05:56:36|2.808
05:56:37|2.808
05:56:38|2.8047
05:56:38|2.8047
05:56:39|2.8052
05:56:41|2.8052
05:56:42|2.8069
05:56:42|2.8069
05:56:43|2.8069
05:56:45|2.8069
05:56:46|2.8069
05:56:46|2.8069
05:56:48|2.8083
05:56:49|2.8086
05:56:50|2.8089
05:56:51|2.8089
05:56:52|2.8089
05:56:54|2.809
05:56:54|2.809
05:56:55|2.809
05:56:56|2.8087
05:56:57|2.8079
05:56:58|2.8079
05:56:59|2.8079
05:57:00|2.8087
05:57:01|2.8087
05:57:02|2.8082
05:57:04|2.8082
05:57:05|2.8082
05:57:06|2.8085
05:57:08|2.8085
05:57:08|2.8085
05:57:09|2.81
05:57:10|2.8098
05:57:11|2.8098
05:57:13|2.81
05:57:13|2.81
05:57:15|2.81
05:57:16|2.8097
05:57:16|2.8097
05:57:17|2.81
05:57:18|2.81
05:57:19|2.81
05:57:21|2.81
05:57:22|2.81
05:57:22|2.81
05:57:24|2.81
05:57:25|2.81
05:57:25|2.8127
05:57:27|2.8127
05:57:27|2.8128
05:57:29|2.8128
05:57:29|2.8128
05:57:31|2.8128
05:57:31|2.812
05:57:32|2.812
05:57:33|2.8128
05:57:34|2.8128
05:57:35|2.8128
05:57:37|2.8128
05:57:38|2.8128
05:57:39|2.8128
05:57:39|2.8128
05:57:40|2.8121
05:57:41|2.8121
05:57:43|2.8117
05:57:44|2.8117
05:57:44|2.8117
05:57:45|2.8108
05:57:46|2.8107
05:57:47|2.8101
05:57:48|2.8101
05:57:49|2.81
05:57:51|2.81
05:57:52|2.81
05:57:52|2.81
05:57:54|2.81
05:57:55|2.81
05:57:56|2.81
05:57:57|2.8092
05:57:58|2.8092
05:57:59|2.8092
05:58:00|2.8092
05:58:01|2.8092
05:58:02|2.8092
05:58:03|2.8092
05:58:03|2.8083
05:58:04|2.8083
05:58:06|2.8083
05:58:07|2.8083
05:58:08|2.8081
05:58:09|2.8081
05:58:11|2.808
05:58:11|2.808
05:58:12|2.8081
05:58:13|2.8081
05:58:14|2.8081
05:58:15|2.808
05:58:16|2.808
05:58:18|2.8086
05:58:19|2.8086
05:58:20|2.807
05:58:21|2.807
05:58:22|2.807
05:58:23|2.8065
05:58:24|2.8065
05:58:24|2.8065
05:58:26|2.8065
05:58:27|2.8065
05:58:28|2.8065
05:58:29|2.8065
05:58:30|2.8058
05:58:31|2.8058
05:58:32|2.8058
05:58:33|2.8022
05:58:34|2.8023
05:58:35|2.8022
05:58:36|2.8013
05:58:37|2.8002
05:58:38|2.8002
05:58:39|2.8002
05:58:40|2.8002
05:58:41|2.8008
05:58:42|2.8008
05:58:43|2.8008
05:58:44|2.8008
05:58:45|2.8008
05:58:46|2.8008
05:58:47|2.8008
05:58:48|2.8008
05:58:49|2.8008
05:58:50|2.8008
05:58:51|2.8008
05:58:52|2.8008
05:58:54|2.8008
05:58:54|2.8008
05:58:56|2.8009
05:58:56|2.8009
05:58:57|2.8009
05:58:58|2.8009
05:58:59|2.8009
05:59:01|2.8008
05:59:02|2.8008
05:59:03|2.8008
05:59:04|2.8008
05:59:05|2.8008
05:59:06|2.8008
05:59:07|2.8015
05:59:08|2.8015
05:59:09|2.8015
05:59:10|2.8013
05:59:11|2.8013
05:59:12|2.8014
05:59:14|2.8016
05:59:14|2.8016
05:59:15|2.8014
05:59:16|2.8014
05:59:17|2.8014
05:59:18|2.8029
05:59:19|2.8029
05:59:20|2.8029
05:59:21|2.8029
05:59:23|2.8029
05:59:23|2.8029
05:59:24|2.8029
05:59:25|2.8029
05:59:26|2.8029
05:59:27|2.8036
05:59:28|2.8036
05:59:29|2.8036
05:59:30|2.8036
05:59:31|2.8036
05:59:32|2.8038
05:59:34|2.8038
05:59:34|2.8038
05:59:35|2.8038
05:59:36|2.803
05:59:37|2.803
05:59:38|2.803
05:59:39|2.803
05:59:40|2.803
05:59:41|2.803
05:59:42|2.8043
05:59:43|2.8043
05:59:47|2.8043
05:59:48|2.805
05:59:49|2.805
05:59:51|2.8051
05:59:52|2.8064
05:59:53|2.8064
05:59:54|2.8064
05:59:54|2.8064
05:59:55|2.8061
05:59:57|2.8061
05:59:58|2.8061
05:59:59|2.8048
06:00:00|2.8048
06:00:02|2.8047
06:00:02|2.8047
06:00:03|2.8084
06:00:04|2.8084
06:00:05|2.81
06:00:06|2.8103
06:00:08|2.8104
06:00:08|2.8109
06:00:10|2.8109
06:00:11|2.8099
06:00:12|2.8099
06:00:12|2.8099
06:00:13|2.8099
06:00:15|2.8099
06:00:15|2.8099
06:00:17|2.8099
06:00:18|2.8099
06:00:19|2.8099
06:00:20|2.8099
06:00:21|2.8099
06:00:22|2.8099
06:00:23|2.8099
06:00:24|2.8099
06:00:25|2.8099
06:00:26|2.8099
06:00:27|2.8099
06:00:28|2.8099
06:00:29|2.8099
06:00:30|2.8099
06:00:32|2.8086
06:00:32|2.8086
06:00:33|2.8086
06:00:34|2.8086
06:00:35|2.8086
06:00:36|2.8099
06:00:37|2.8078
06:00:38|2.8078
06:00:39|2.8078
06:00:40|2.8078
06:00:41|2.8078
06:00:42|2.8078
06:00:43|2.8078
06:00:44|2.8078
06:00:45|2.8078
06:00:46|2.8078
06:00:48|2.8078
06:00:49|2.8078
06:00:50|2.8078
06:00:52|2.8078
06:00:53|2.8078
06:00:53|2.8078
06:00:55|2.8078
06:00:55|2.8078
06:00:56|2.8078
06:00:58|2.8078
06:00:58|2.8078
06:00:59|2.8078
06:01:01|2.8078
06:01:01|2.8078
06:01:03|2.8078
06:01:04|2.8068
06:01:06|2.8058
06:01:06|2.8065
06:01:07|2.8065
06:01:08|2.8065
06:01:09|2.8065
06:01:10|2.8065
06:01:12|2.8066
06:01:12|2.8066
06:01:14|2.8066
06:01:14|2.807
06:01:15|2.807
06:01:17|2.807
06:01:18|2.807
06:01:19|2.8076
06:01:19|2.8076
06:01:21|2.8074
06:01:22|2.8074
06:01:23|2.8074
06:01:24|2.8074
06:01:25|2.8074
06:01:26|2.8074
06:01:27|2.8074
06:01:27|2.8074
06:01:29|2.8074
06:01:30|2.8053
06:01:31|2.8053
06:01:32|2.8053
06:01:33|2.8053
06:01:34|2.8053
06:01:35|2.8053
06:01:36|2.8053
06:01:37|2.8053
06:01:38|2.8071
06:01:39|2.8096
06:01:40|2.8096
06:01:41|2.81
06:01:42|2.809
06:01:43|2.8075
06:01:44|2.8075
06:01:45|2.8075
06:01:46|2.8075
06:01:47|2.8075
06:01:48|2.8075
06:01:49|2.8075
06:01:50|2.8066
06:01:51|2.8066
06:01:52|2.8066
06:01:53|2.8066
06:01:54|2.8066
06:01:55|2.8066
06:01:56|2.8066
06:01:57|2.8066
06:01:58|2.8066
06:02:00|2.8067
06:02:00|2.8067
06:02:01|2.8067
06:02:03|2.8067
06:02:04|2.8067
06:02:05|2.8067
06:02:06|2.8067
06:02:07|2.8067
06:02:08|2.8067
06:02:09|2.806
06:02:09|2.806
06:02:10|2.806
06:02:12|2.806
06:02:13|2.806
06:02:13|2.806
06:02:15|2.806
06:02:16|2.8064
06:02:17|2.8064
06:02:18|2.8064
06:02:19|2.8064
06:02:20|2.8064
06:02:21|2.8064
06:02:22|2.8064
06:02:23|2.805
06:02:23|2.805
06:02:25|2.805
06:02:26|2.805
06:02:26|2.805
06:02:27|2.805
06:02:29|2.805
06:02:29|2.805
06:02:31|2.8048
06:02:31|2.8048
06:02:33|2.8048
06:02:34|2.8064
06:02:35|2.8026
06:02:36|2.8023
06:02:37|2.8024
06:02:38|2.8017
06:02:39|2.8017
06:02:40|2.8017
06:02:41|2.8017
06:02:42|2.8017
06:02:43|2.8017
06:02:44|2.8017
06:02:45|2.8017
06:02:46|2.8007
06:02:47|2.8007
06:02:48|2.8007
06:02:49|2.8007
06:02:50|2.8007
06:02:51|2.8007
06:02:52|2.8007
06:02:53|2.8016
06:02:54|2.8016
06:02:55|2.8012
06:02:56|2.8012
06:02:57|2.8005
06:02:58|2.8005
06:03:00|2.8013
06:03:00|2.8013
06:03:01|2.8013
06:03:02|2.8013
06:03:03|2.8013
06:03:04|2.8013
06:03:05|2.8013
06:03:06|2.7988
06:03:08|2.7988
06:03:09|2.7988
06:03:10|2.7988
06:03:11|2.7988
06:03:12|2.7988
06:03:13|2.7988
06:03:14|2.7988
06:03:15|2.7988
06:03:16|2.7988
06:03:17|2.7988
06:03:18|2.7988
06:03:19|2.8019
06:03:19|2.8019
06:03:21|2.8019
06:03:22|2.8019
06:03:23|2.8012
06:03:24|2.8012
06:03:24|2.8012
06:03:26|2.8012
06:03:27|2.8012
06:03:28|2.801
06:03:28|2.801
06:03:30|2.801
06:03:30|2.801
06:03:32|2.8037
06:03:33|2.8037
06:03:33|2.8037
06:03:35|2.8037
06:03:36|2.8037
06:03:37|2.8037
06:03:38|2.8037
06:03:39|2.8037
06:03:40|2.8037
06:03:41|2.8037
06:03:41|2.8037
06:03:43|2.8037
06:03:44|2.8037
06:03:44|2.8037
06:03:45|2.8037
06:03:46|2.8037
06:03:48|2.8037
06:03:49|2.805
06:03:49|2.805
06:03:51|2.805
06:03:52|2.805
06:03:52|2.805
06:03:54|2.8044
06:03:54|2.8044
06:03:55|2.8044
06:03:56|2.8044
06:03:58|2.8044
06:04:00|2.8044
06:04:00|2.8044
06:04:01|2.8044
06:04:03|2.8044
06:04:03|2.8044
06:04:05|2.8044
06:04:06|2.8026
06:04:07|2.8038
06:04:09|2.8038
06:04:10|2.803
06:04:11|2.803
06:04:12|2.803
06:04:13|2.803
06:04:14|2.803
06:04:15|2.803
06:04:16|2.803
06:04:17|2.803
06:04:18|2.8051
06:04:19|2.8018
06:04:20|2.8006
06:04:22|2.8006
06:04:22|2.8006
06:04:23|2.8009
06:04:24|2.8015
06:04:25|2.8015
06:04:27|2.8015
06:04:27|2.8015
06:04:28|2.8015
06:04:29|2.8015
06:04:30|2.8015
06:04:32|2.8015
06:04:32|2.8015
06:04:34|2.8015
06:04:35|2.8015
06:04:36|2.8015
06:04:36|2.8015
06:04:38|2.8015
06:04:38|2.8015
06:04:40|2.8015
06:04:41|2.8016
06:04:41|2.8016
06:04:43|2.8016
06:04:44|2.8016
06:04:44|2.7989
06:04:46|2.7989
06:04:47|2.7989
06:04:48|2.7989
06:04:49|2.7989
06:04:50|2.7992
06:04:51|2.7992
06:04:52|2.7979
06:04:53|2.7979
06:04:54|2.7979
06:04:55|2.7979
06:04:56|2.7977
06:04:57|2.7974
06:04:59|2.7971
06:04:59|2.7971
06:05:01|2.7977
06:05:01|2.7977
06:05:03|2.7974
06:05:04|2.7977
06:05:05|2.7974
06:05:06|2.7967
06:05:07|2.7967
06:05:08|2.7967
06:05:09|2.7967
06:05:10|2.7967
06:05:12|2.7977
06:05:13|2.7977
06:05:14|2.7977
06:05:15|2.7977
06:05:16|2.7965
06:05:17|2.7965
06:05:18|2.7965
06:05:19|2.7965
06:05:20|2.7965
06:05:21|2.7965
06:05:22|2.7965
06:05:23|2.7971
06:05:24|2.7971
06:05:25|2.7968
06:05:26|2.7968
06:05:28|2.7968
06:05:28|2.7968
06:05:29|2.7968
06:05:30|2.7968
06:05:31|2.7959
06:05:32|2.7961
06:05:34|2.7961
06:05:34|2.7961
06:05:35|2.7961
06:05:36|2.7961
06:05:37|2.7961
06:05:38|2.7961
06:05:39|2.7961
06:05:40|2.7961
06:05:41|2.7971
06:05:42|2.7971
06:05:44|2.7971
06:05:45|2.7971
06:05:46|2.7971
06:05:46|2.7971
06:05:47|2.7971
06:05:48|2.7955
06:05:50|2.7955
06:05:50|2.7955
06:05:52|2.7955
06:05:53|2.7955
06:05:54|2.7955
06:05:55|2.7955
06:05:56|2.7953
06:05:58|2.7975
06:05:58|2.7975
06:05:59|2.7975
06:06:01|2.7975
06:06:01|2.7975
06:06:02|2.7975
06:06:03|2.7952
06:06:04|2.7952
06:06:05|2.7952
06:06:07|2.7952
06:06:08|2.7952
06:06:09|2.7952
06:06:10|2.7974
06:06:11|2.7974
06:06:12|2.7974
06:06:12|2.7974
06:06:14|2.7974
06:06:15|2.7974
06:06:16|2.7974
06:06:17|2.7974
06:06:18|2.7974
06:06:19|2.7974
06:06:19|2.7974
06:06:21|2.7974
06:06:22|2.7974
06:06:22|2.7974
06:06:24|2.7974
06:06:24|2.7974
06:06:25|2.7984
06:06:26|2.798
06:06:27|2.798
06:06:29|2.798
06:06:30|2.798
06:06:31|2.798
06:06:32|2.798
06:06:33|2.798
06:06:34|2.798
06:06:34|2.798
06:06:35|2.7973
06:06:37|2.7973
06:06:38|2.7973
06:06:39|2.7973
06:06:40|2.7973
06:06:41|2.7973
06:06:42|2.7973
06:06:43|2.7973
06:06:45|2.7973
06:06:45|2.7966
06:06:46|2.7966
06:06:47|2.7966
06:06:49|2.7966
06:06:49|2.7973
06:06:50|2.7984
06:06:51|2.7984
06:06:52|2.7984
06:06:54|2.7984
06:06:54|2.7984
06:06:55|2.7984
06:06:57|2.7984
06:06:58|2.7984
06:06:59|2.7984
06:07:00|2.7984
06:07:00|2.7984
06:07:02|2.7984
06:07:03|2.7984
06:07:04|2.7984
06:07:05|2.7984
06:07:07|2.7975
06:07:08|2.7975
06:07:09|2.7975
06:07:10|2.7975
06:07:11|2.7975
06:07:12|2.7975
06:07:13|2.7975
06:07:15|2.7975
06:07:15|2.7975
06:07:16|2.7975
06:07:17|2.7975
06:07:18|2.7989
06:07:19|2.7989
06:07:20|2.7989
06:07:21|2.7989
06:07:22|2.7989
06:07:23|2.7952
06:07:24|2.7952
06:07:25|2.7952
06:07:26|2.7952
06:07:27|2.7956
06:07:28|2.7956
06:07:29|2.7956
06:07:31|2.7941
06:07:31|2.7941
06:07:32|2.7939
06:07:33|2.795
06:07:34|2.795
06:07:35|2.7951
06:07:36|2.7958
06:07:37|2.7958
06:07:38|2.7958
06:07:39|2.7958
06:07:40|2.7958
06:07:42|2.7958
06:07:42|2.7958
06:07:43|2.7958
06:07:44|2.7958
06:07:45|2.7958
06:07:47|2.7958
06:07:47|2.7958
06:07:48|2.7958
06:07:50|2.7965
06:07:51|2.797
06:07:51|2.797
06:07:52|2.797
06:07:53|2.7964
06:07:54|2.7964
06:07:56|2.7964
06:07:56|2.7964
06:07:58|2.7964
06:08:00|2.7964
06:08:01|2.7964
06:08:01|2.7978
06:08:02|2.7978
06:08:04|2.7978
06:08:05|2.7978
06:08:07|2.7978
06:08:08|2.7967
06:08:08|2.7967
06:08:10|2.7967
06:08:11|2.7967
06:08:12|2.7967
06:08:13|2.7967
06:08:14|2.7967
06:08:15|2.7967
06:08:16|2.7971
06:08:17|2.7971
06:08:18|2.7971
06:08:19|2.7971
06:08:20|2.7971
06:08:21|2.7956
06:08:22|2.7956
06:08:23|2.7956
06:08:24|2.7956
06:08:25|2.7956
06:08:26|2.7956
06:08:27|2.7956
06:08:28|2.7956
06:08:29|2.7956
06:08:30|2.7956
06:08:31|2.7956
06:08:32|2.7956
06:08:33|2.7956
06:08:34|2.7956
06:08:35|2.7956
06:08:36|2.7956
06:08:37|2.7956
06:08:38|2.7956
06:08:39|2.7956
06:08:40|2.7956
06:08:41|2.7956
06:08:42|2.7956
06:08:43|2.7956
06:08:44|2.7956
06:08:45|2.7956
06:08:47|2.7956
06:08:47|2.7956
06:08:48|2.7956
06:08:49|2.7956
06:08:50|2.7956
06:08:52|2.7956
06:08:52|2.7956
06:08:53|2.7956
06:08:54|2.7956
06:08:55|2.7956
06:08:57|2.7956
06:08:57|2.7956
06:08:59|2.7952
06:09:00|2.7952
06:09:02|2.7952
06:09:03|2.7952
06:09:03|2.7952
06:09:04|2.7937
06:09:06|2.7937
06:09:06|2.7937
06:09:07|2.7937
06:09:09|2.7937
06:09:09|2.7937
06:09:11|2.7937
06:09:13|2.7937
06:09:13|2.7937
06:09:15|2.7937
06:09:16|2.7937
06:09:17|2.7937
06:09:18|2.7936
06:09:19|2.7936
06:09:19|2.7936
06:09:21|2.7936
06:09:22|2.7936
06:09:23|2.7936
06:09:24|2.7917
06:09:25|2.7915
06:09:26|2.7915
06:09:27|2.7927
06:09:28|2.7927
06:09:29|2.7927
06:09:30|2.7919
06:09:31|2.7917
06:09:32|2.7917
06:09:33|2.7917
06:09:34|2.7915
06:09:36|2.7929
06:09:36|2.792
06:09:37|2.792
06:09:38|2.792
06:09:39|2.792
06:09:40|2.792
06:09:41|2.792
06:09:42|2.7929
06:09:43|2.7929
06:09:44|2.7926
06:09:45|2.7926
06:09:46|2.7926
06:09:47|2.7926
06:09:48|2.7926
06:09:49|2.7926
06:09:51|2.7926
06:09:51|2.7926
06:09:52|2.7926
06:09:53|2.7926
06:09:54|2.7926
06:09:55|2.7926
06:09:56|2.7929
06:09:57|2.7929
06:09:58|2.7929
06:09:59|2.7929
06:10:00|2.7929
06:10:02|2.7929
06:10:02|2.7929
06:10:04|2.7929
06:10:05|2.7929
06:10:07|2.7929
06:10:08|2.7929
06:10:09|2.792
06:10:10|2.792
06:10:11|2.792
06:10:12|2.792
06:10:13|2.792
06:10:15|2.792
06:10:15|2.792
06:10:17|2.792
06:10:17|2.792
06:10:19|2.792
06:10:20|2.792
06:10:21|2.792
06:10:21|2.792
06:10:23|2.7926
06:10:24|2.7926
06:10:25|2.7926
06:10:26|2.7926
06:10:27|2.7926
06:10:28|2.7926
06:10:29|2.7926
06:10:30|2.7926
06:10:31|2.7926
06:10:31|2.7926
06:10:33|2.7926
06:10:34|2.7926
06:10:35|2.7926
06:10:36|2.7926
06:10:37|2.7926
06:10:38|2.7926
06:10:39|2.7926
06:10:40|2.7934
06:10:41|2.7934
06:10:42|2.7934
06:10:43|2.7934
06:10:44|2.7934
06:10:45|2.7934
06:10:46|2.7934
06:10:47|2.7934
06:10:48|2.7934
06:10:49|2.7934
06:10:50|2.7932
06:10:51|2.7932
06:10:52|2.7932
06:10:53|2.7932
06:10:54|2.7932
06:10:55|2.7918
06:10:56|2.7918
06:10:57|2.7947
06:10:58|2.7947
06:10:59|2.7947
06:11:01|2.7947
06:11:02|2.7947
06:11:03|2.7947
06:11:04|2.7947
06:11:06|2.7947
06:11:07|2.7947
06:11:08|2.7947
06:11:10|2.7947
06:11:10|2.7947
06:11:12|2.7947
06:11:13|2.7947
06:11:14|2.7947
06:11:15|2.7947
06:11:16|2.7947
06:11:17|2.7947
06:11:18|2.7947
06:11:19|2.7947
06:11:20|2.7947
06:11:21|2.7947
06:11:22|2.7945
06:11:23|2.7945
06:11:24|2.7945
06:11:25|2.7928
06:11:26|2.7928
06:11:27|2.7931
06:11:28|2.7931
06:11:29|2.7931
06:11:30|2.7931
06:11:31|2.7931
06:11:32|2.7933
06:11:34|2.7933
06:11:34|2.7933
06:11:35|2.7933
06:11:36|2.7933
06:11:37|2.7933
06:11:38|2.7933
06:11:39|2.7933
06:11:40|2.7933
06:11:41|2.7931
06:11:42|2.7931
06:11:43|2.7931
06:11:44|2.7931
06:11:45|2.7931
06:11:46|2.7931
06:11:47|2.7931
06:11:48|2.7931
06:11:49|2.7939
06:11:50|2.7939
06:11:51|2.7944
06:11:52|2.794
06:11:53|2.794
06:11:54|2.794
06:11:55|2.794
06:11:56|2.794
06:11:57|2.7945
06:11:58|2.7945
06:11:59|2.7945
06:12:00|2.7945
06:12:02|2.7945
06:12:03|2.7948
06:12:05|2.7948
06:12:05|2.7945
06:12:07|2.7895
06:12:08|2.7921
06:12:09|2.7928
06:12:10|2.7933
06:12:11|2.7918
06:12:12|2.7919
06:12:13|2.7919
06:12:14|2.7919
06:12:15|2.7919
06:12:16|2.7919
06:12:18|2.7919
06:12:18|2.7919
06:12:20|2.7918
06:12:20|2.7918
06:12:21|2.7918
06:12:22|2.7918
06:12:24|2.7918
06:12:25|2.7937
06:12:26|2.7937
06:12:27|2.7937
06:12:28|2.7937
06:12:28|2.7938
06:12:29|2.7938
06:12:31|2.7938
06:12:32|2.7938
06:12:33|2.7938
06:12:33|2.7941
06:12:35|2.7941
06:12:35|2.7941
06:12:36|2.7941
06:12:37|2.7941
06:12:39|2.7941
06:12:40|2.7939
06:12:40|2.7944
06:12:42|2.7944
06:12:43|2.7945
06:12:44|2.7949
06:12:44|2.7949
06:12:46|2.7949
06:12:46|2.7949
06:12:48|2.7949
06:12:49|2.7949
06:12:49|2.7949
06:12:51|2.7949
06:12:51|2.7949
06:12:53|2.7949
06:12:54|2.7949
06:12:55|2.7949
06:12:56|2.7949
06:12:56|2.7949
06:12:58|2.7949
06:12:58|2.7949
06:13:00|2.7949
06:13:01|2.7949
06:13:02|2.7949
06:13:03|2.7954
06:13:04|2.7954
06:13:06|2.7941
06:13:06|2.7951
06:13:08|2.7951
06:13:10|2.7951
06:13:10|2.7951
06:13:12|2.7952
06:13:13|2.7937
06:13:13|2.7937
06:13:15|2.7937
06:13:16|2.7937
06:13:17|2.7937
06:13:18|2.7937
06:13:19|2.7937
06:13:20|2.7937
06:13:22|2.7937
06:13:22|2.7937
06:13:23|2.7937
06:13:24|2.7937
06:13:25|2.7958
06:13:26|2.7958
06:13:27|2.7958
06:13:28|2.7958
06:13:29|2.7958
06:13:30|2.7958
06:13:31|2.7958
06:13:33|2.7958
06:13:34|2.7958
06:13:35|2.7958
06:13:36|2.7958
06:13:37|2.7958
06:13:37|2.7958
06:13:38|2.7963
06:13:40|2.7963
06:13:40|2.7963
06:13:42|2.7963
06:13:42|2.7963
06:13:44|2.7963
06:13:45|2.7963
06:13:46|2.7963
06:13:46|2.7963
06:13:48|2.7963
06:13:49|2.7963
06:13:50|2.7963
06:13:51|2.7963
06:13:52|2.7963
06:13:53|2.7963
06:13:54|2.7963
06:13:55|2.7963
06:13:56|2.7963
06:13:57|2.7963
06:13:58|2.7963
06:13:59|2.7979
06:14:00|2.7969
06:14:01|2.7969
06:14:02|2.7969
06:14:03|2.7969
06:14:05|2.7969
06:14:06|2.7969
06:14:07|2.7969
06:14:08|2.7969
06:14:09|2.7969
06:14:10|2.7969
06:14:12|2.7969
06:14:13|2.7981
06:14:13|2.7981
06:14:15|2.7981
06:14:16|2.7981
06:14:17|2.7981
06:14:18|2.7987
06:14:20|2.7987
06:14:20|2.7998
06:14:21|2.8
06:14:23|2.8
06:14:23|2.8002
06:14:24|2.8009
06:14:25|2.8007
06:14:26|2.8019
06:14:28|2.8016
06:14:28|2.8016
06:14:29|2.8019
06:14:30|2.8019
06:14:31|2.8019
06:14:32|2.8019
06:14:34|2.8019
06:14:34|2.8019
06:14:35|2.8019
06:14:36|2.8019
06:14:37|2.8019
06:14:39|2.8019
06:14:39|2.8019
06:14:40|2.8019
06:14:41|2.8019
06:14:42|2.8019
06:14:44|2.8019
06:14:45|2.8019
06:14:46|2.8019
06:14:46|2.8019
06:14:48|2.8019
06:14:48|2.8019
06:14:49|2.8019
06:14:50|2.8019
06:14:51|2.8019
06:14:52|2.8019
06:14:53|2.8019
06:14:55|2.8019
06:14:56|2.8019
06:14:57|2.8019
06:14:57|2.8019
06:14:58|2.8019
06:14:59|2.8019
06:15:00|2.8019
06:15:01|2.8019
06:15:03|2.8019
06:15:03|2.8022
06:15:04|2.8022
06:15:06|2.8022
06:15:08|2.8022
06:15:09|2.8022
06:15:09|2.801
06:15:11|2.801
06:15:12|2.801
06:15:13|2.801
06:15:14|2.801
06:15:15|2.801
06:15:16|2.7987
06:15:17|2.7987
06:15:18|2.7987
06:15:19|2.7987
06:15:19|2.7987
06:15:20|2.7987
06:15:21|2.7974
06:15:23|2.7974
06:15:24|2.7974
06:15:25|2.7974
06:15:25|2.7974
06:15:26|2.7974
06:15:27|2.7974
06:15:29|2.7974
06:15:29|2.7977
06:15:30|2.7977
06:15:31|2.7977
06:15:33|2.7977
06:15:33|2.7977
06:15:35|2.7977
06:15:35|2.7977
06:15:36|2.7974
06:15:38|2.7974
06:15:39|2.7974
06:15:40|2.7974
06:15:40|2.7977
06:15:42|2.798
06:15:42|2.798
06:15:44|2.798
06:15:45|2.798
06:15:45|2.798
06:15:46|2.7985
06:15:48|2.7989
06:15:49|2.7994
06:15:50|2.7994
06:15:50|2.8
06:15:51|2.8
06:15:52|2.8
06:15:54|2.8
06:15:54|2.8002
06:15:55|2.8002
06:15:56|2.7991
06:15:58|2.7991
06:15:58|2.8001
06:15:59|2.8001
06:16:01|2.7996
06:16:01|2.7996
06:16:02|2.7996
06:16:03|2.7996
06:16:04|2.7996
06:16:07|2.7996
06:16:07|2.7996
06:16:09|2.7996
06:16:10|2.7996
06:16:11|2.7996
06:16:12|2.7996
06:16:14|2.7996
06:16:15|2.7996
06:16:16|2.7996
06:16:17|2.7989
06:16:18|2.7989
06:16:19|2.7989
06:16:21|2.7989
06:16:21|2.7989
06:16:22|2.7989
06:16:23|2.7989
06:16:24|2.7989
06:16:25|2.7989
06:16:27|2.7989
06:16:28|2.7989
06:16:29|2.7989
06:16:30|2.7982
06:16:31|2.7982
06:16:32|2.7982
06:16:34|2.7982
06:16:34|2.7982
06:16:35|2.7982
06:16:36|2.7982
06:16:38|2.7982
06:16:38|2.7982
06:16:40|2.7977
06:16:40|2.7977
06:16:42|2.7975
06:16:43|2.7975
06:16:44|2.7982
06:16:45|2.7982
06:16:46|2.7982
06:16:47|2.7982
06:16:48|2.7982
06:16:49|2.7982
06:16:50|2.7982
06:16:51|2.7982
06:16:52|2.7982
06:16:53|2.7982
06:16:54|2.7982
06:16:55|2.7982
06:16:56|2.7982
06:16:57|2.7989
06:16:58|2.7989
06:16:59|2.7989
06:17:00|2.7989
06:17:01|2.7989
06:17:02|2.7989
06:17:03|2.7989
06:17:04|2.7989
06:17:05|2.7991
06:17:06|2.7991
06:17:08|2.7991
06:17:08|2.7991
06:17:10|2.7991
06:17:10|2.7991
06:17:12|2.7991
06:17:14|2.7991
06:17:15|2.7991
06:17:16|2.7991
06:17:17|2.7991
06:17:18|2.7991
06:17:19|2.7971
06:17:20|2.7971
06:17:20|2.7971
06:17:22|2.7947
06:17:24|2.7947
06:17:24|2.7947
06:17:25|2.7947
06:17:26|2.7947
06:17:27|2.7947
06:17:28|2.7947
06:17:29|2.7947
06:17:30|2.7947
06:17:31|2.7987
06:17:32|2.799
06:17:33|2.799
06:17:34|2.799
06:17:35|2.799
06:17:36|2.799
06:17:37|2.799
06:17:38|2.799
06:17:39|2.799
06:17:40|2.799
06:17:41|2.799
06:17:42|2.799
06:17:43|2.799
06:17:44|2.799
06:17:46|2.799
06:17:46|2.799
06:17:47|2.799
06:17:48|2.7995
06:17:49|2.7995
06:17:51|2.7995
06:17:51|2.7995
06:17:52|2.7995
06:17:53|2.7983
06:17:54|2.7983
06:17:56|2.7983
06:17:56|2.7983
06:17:57|2.7983
06:17:58|2.7983
06:17:59|2.7983
06:18:00|2.7983
06:18:01|2.7983
06:18:02|2.7983
06:18:03|2.7991
06:18:04|2.7991
06:18:06|2.7983
06:18:07|2.7983
06:18:08|2.7982
06:18:09|2.7982
06:18:10|2.7982
06:18:12|2.7982
06:18:13|2.7982
06:18:14|2.7982
06:18:15|2.7982
06:18:16|2.7982
06:18:17|2.7982
06:18:19|2.7982
06:18:19|2.7967
06:18:20|2.7967
06:18:21|2.7967
06:18:22|2.7967
06:18:23|2.7967
06:18:24|2.7967
06:18:25|2.7967
06:18:27|2.7967
06:18:28|2.7967
06:18:29|2.7967
06:18:30|2.7967
06:18:31|2.7967
06:18:31|2.7967
06:18:32|2.7998
06:18:34|2.7998
06:18:34|2.7982
06:18:35|2.7982
06:18:36|2.7982
06:18:38|2.7982
06:18:38|2.7982
06:18:40|2.7982
06:18:41|2.7982
06:18:42|2.7982
06:18:42|2.7982
06:18:44|2.7982
06:18:44|2.7982
06:18:45|2.7982
06:18:47|2.7982
06:18:48|2.7982
06:18:48|2.7982
06:18:50|2.7982
06:18:51|2.7982
06:18:52|2.7982
06:18:53|2.7982
06:18:54|2.7982
06:18:55|2.7982
06:18:56|2.7982
06:18:57|2.7982
06:18:58|2.7982
06:18:59|2.7982
06:19:00|2.7982
06:19:01|2.7982
06:19:02|2.7982
06:19:03|2.7982
06:19:04|2.7982
06:19:06|2.798
06:19:06|2.7965
06:19:07|2.7965
06:19:08|2.7965
06:19:10|2.7965
06:19:11|2.7965
06:19:13|2.7965
06:19:13|2.7965
06:19:14|2.7965
06:19:15|2.7965
06:19:16|2.7965
06:19:18|2.7965
06:19:18|2.7965
06:19:19|2.7965
06:19:20|2.7965
06:19:21|2.7965
06:19:23|2.7965
06:19:23|2.7965
06:19:25|2.7965
06:19:26|2.7965
06:19:26|2.7965
06:19:29|2.7965
06:19:29|2.7965
06:19:30|2.7973
06:19:32|2.7973
06:19:32|2.7971
06:19:35|2.7976
06:19:35|2.7976
06:19:36|2.7976
06:19:37|2.7976
06:19:38|2.7979
06:19:39|2.7979
06:19:40|2.7979
06:19:41|2.7979
06:19:42|2.7987
06:19:43|2.7997
06:19:44|2.8
06:19:46|2.8
06:19:47|2.8
06:19:48|2.8008
06:19:49|2.8008
06:19:49|2.8008
06:19:51|2.8008
06:19:51|2.8008
06:19:53|2.8008
06:19:54|2.8008
06:19:54|2.8008
06:19:55|2.8008
06:19:57|2.8008
06:19:57|2.8008
06:19:58|2.8008
06:19:59|2.8022
06:20:01|2.8021
06:20:02|2.8021
06:20:03|2.8021
06:20:04|2.8021
06:20:05|2.8021
06:20:06|2.8021
06:20:07|2.8021
06:20:09|2.801
06:20:10|2.801
06:20:11|2.801
06:20:12|2.801
06:20:13|2.801
06:20:14|2.801
06:20:16|2.8019
06:20:16|2.8019
06:20:18|2.8019
06:20:19|2.8027
06:20:20|2.8027
06:20:21|2.8027
06:20:22|2.8027
06:20:23|2.8025
06:20:24|2.8025
06:20:25|2.8025
06:20:26|2.8025
06:20:26|2.8024
06:20:28|2.8023
06:20:29|2.8023
06:20:30|2.8023
06:20:31|2.8023
06:20:32|2.8023
06:20:33|2.8023
06:20:34|2.8023
06:20:34|2.8023
06:20:35|2.8023
06:20:37|2.8023
06:20:38|2.8023
06:20:39|2.8023
06:20:40|2.8023
06:20:42|2.8023
06:20:42|2.8037
06:20:44|2.8037
06:20:44|2.8037
06:20:45|2.8049
06:20:47|2.8049
06:20:47|2.8047
06:20:49|2.8046
06:20:49|2.8046
06:20:51|2.8046
06:20:51|2.8046
06:20:53|2.8046
06:20:53|2.8046
06:20:55|2.8027
06:20:56|2.8021
06:20:57|2.8039
06:20:58|2.8039
06:20:59|2.8039
06:21:00|2.8039
06:21:01|2.8039
06:21:02|2.8039
06:21:03|2.8039
06:21:05|2.8039
06:21:05|2.8039
06:21:06|2.8039
06:21:07|2.8039
06:21:08|2.8039
06:21:09|2.8039
06:21:11|2.8039
06:21:12|2.8039
06:21:14|2.8031
06:21:14|2.8031
06:21:16|2.8031
06:21:17|2.8031
06:21:18|2.8015
06:21:19|2.8015
06:21:19|2.8015
06:21:20|2.8015
06:21:21|2.8015
06:21:23|2.8015
06:21:24|2.8015
06:21:24|2.8015
06:21:26|2.8015
06:21:27|2.8015
06:21:28|2.8015
06:21:28|2.8015
06:21:29|2.8015
06:21:31|2.8015
06:21:32|2.8015
06:21:32|2.8014
06:21:34|2.8014
06:21:34|2.8014
06:21:35|2.8011
06:21:36|2.8011
06:21:38|2.8011
06:21:38|2.8011
06:21:39|2.8011
06:21:41|2.8011
06:21:41|2.8011
06:21:43|2.8011
06:21:45|2.8011
06:21:45|2.8011
06:21:46|2.8005
06:21:47|2.8005
06:21:48|2.8005
06:21:49|2.8005
06:21:50|2.8005
06:21:51|2.8005
06:21:52|2.8005
06:21:53|2.8005
06:21:55|2.8005
06:21:56|2.8021
06:21:57|2.8021
06:21:57|2.8021
06:21:59|2.8021
06:22:00|2.8021
06:22:01|2.8021
06:22:01|2.8021
06:22:03|2.8021
06:22:04|2.8034
06:22:05|2.8034
06:22:06|2.8034
06:22:07|2.8034
06:22:09|2.8034
06:22:09|2.8034
06:22:10|2.8034
06:22:12|2.8027
06:22:13|2.8027
06:22:14|2.8019
06:22:15|2.803
06:22:16|2.803
06:22:17|2.803
06:22:18|2.803
06:22:19|2.803
06:22:21|2.803
06:22:22|2.803
06:22:22|2.8015
06:22:24|2.8015
06:22:24|2.8015
06:22:26|2.8015
06:22:27|2.8015
06:22:27|2.8015
06:22:28|2.8015
06:22:30|2.8015
06:22:31|2.8015
06:22:32|2.8015
06:22:33|2.8026
06:22:34|2.8026
06:22:35|2.8026
06:22:36|2.8026
06:22:36|2.8026
06:22:38|2.8026
06:22:39|2.8026
06:22:40|2.8026
06:22:41|2.8026
06:22:42|2.8026
06:22:43|2.8026
06:22:44|2.8026
06:22:45|2.8026
06:22:46|2.8026
06:22:47|2.8026
06:22:48|2.8026
06:22:49|2.803
06:22:50|2.803
06:22:51|2.8044
06:22:52|2.8044
06:22:53|2.8044
06:22:54|2.8031
06:22:56|2.8031
06:22:56|2.8031
06:22:58|2.8031
06:22:58|2.8031
06:22:59|2.8031
06:23:01|2.8031
06:23:01|2.8031
06:23:03|2.8031
06:23:03|2.8031
06:23:05|2.8031
06:23:05|2.8031
06:23:07|2.8031
06:23:08|2.8031
06:23:09|2.8031
06:23:09|2.8031
06:23:11|2.8031
06:23:12|2.8031
06:23:13|2.8031
06:23:14|2.8031
06:23:16|2.8044
06:23:17|2.8044
06:23:18|2.8044
06:23:19|2.8044
06:23:21|2.8044
06:23:21|2.8044
06:23:22|2.8044
06:23:24|2.8044
06:23:25|2.8044
06:23:25|2.8044
06:23:27|2.8044
06:23:27|2.8044
06:23:29|2.8044
06:23:30|2.8041
06:23:31|2.8041
06:23:31|2.8041
06:23:32|2.8041
06:23:34|2.8041
06:23:35|2.8041
06:23:36|2.8053
06:23:37|2.8053
06:23:38|2.8053
06:23:39|2.8053
06:23:40|2.8053
06:23:41|2.8053
06:23:41|2.8053
06:23:43|2.8053
06:23:44|2.8053
06:23:44|2.8055
06:23:45|2.8055
06:23:46|2.8055
06:23:47|2.804
06:23:49|2.804
06:23:49|2.804
06:23:51|2.804
06:23:51|2.804
06:23:53|2.804
06:23:53|2.8029
06:23:55|2.8029
06:23:56|2.8032
06:23:57|2.8032
06:23:57|2.8032
06:23:59|2.8032
06:24:00|2.8032
06:24:01|2.8032
06:24:02|2.8027
06:24:04|2.8027
06:24:04|2.8027
06:24:06|2.8027
06:24:07|2.8027
06:24:07|2.8027
06:24:08|2.8027
06:24:10|2.8027
06:24:11|2.8022
06:24:12|2.8037
06:24:13|2.8037
06:24:14|2.8037
06:24:15|2.8037
06:24:17|2.8037
06:24:18|2.8046
06:24:18|2.8046
06:24:20|2.8046
06:24:21|2.8046
06:24:22|2.8046
06:24:23|2.8046
06:24:23|2.8046
06:24:25|2.8046
06:24:26|2.8046
06:24:28|2.8046
06:24:29|2.804
06:24:30|2.804
06:24:31|2.804
06:24:32|2.804
06:24:33|2.8026
06:24:34|2.8022
06:24:35|2.8022
06:24:36|2.8022
06:24:37|2.8022
06:24:38|2.8022
06:24:39|2.8022
06:24:41|2.8022
06:24:41|2.8022
06:24:42|2.8022
06:24:43|2.8022
06:24:44|2.8022
06:24:45|2.8022
06:24:47|2.8033
06:24:47|2.8033
06:24:48|2.8033
06:24:49|2.8033
06:24:51|2.8033
06:24:52|2.8033
06:24:53|2.8042
06:24:53|2.8042
06:24:55|2.8047
06:24:56|2.8078
06:24:57|2.8081
06:24:58|2.8069
06:24:59|2.8069
06:24:59|2.8069
06:25:00|2.8061
06:25:02|2.8061
06:25:03|2.8061
06:25:04|2.8061
06:25:05|2.8061
06:25:06|2.8061
06:25:08|2.8061
06:25:09|2.8061
06:25:10|2.8061
06:25:11|2.8061
06:25:12|2.8061
06:25:12|2.8061
06:25:13|2.8061
06:25:15|2.8061
06:25:16|2.8072
06:25:16|2.807
06:25:18|2.8065
06:25:20|2.8065
06:25:21|2.8065
06:25:22|2.8065
06:25:23|2.8065
06:25:24|2.8065
06:25:25|2.8065
06:25:27|2.8071
06:25:27|2.8063
06:25:28|2.8063
06:25:29|2.8063
06:25:31|2.8063
06:25:31|2.8072
06:25:32|2.8072
06:25:33|2.8072
06:25:34|2.8072
06:25:36|2.8072
06:25:37|2.8072
06:25:37|2.8072
06:25:38|2.8072
06:25:39|2.8072
06:25:40|2.8072
06:25:42|2.8072
06:25:42|2.8072
06:25:43|2.8072
06:25:45|2.8086
06:25:46|2.8086
06:25:47|2.8086
06:25:48|2.8086
06:25:49|2.8086
06:25:50|2.8086
06:25:51|2.8086
06:25:52|2.8086
06:25:53|2.8086
06:25:54|2.8086
06:25:55|2.8086
06:25:57|2.8086
06:25:57|2.8096
06:25:58|2.81
06:25:59|2.81
06:26:00|2.81
06:26:01|2.81
06:26:02|2.81
06:26:04|2.81
06:26:04|2.81
06:26:05|2.81
06:26:06|2.81
06:26:07|2.81
06:26:09|2.8121
06:26:09|2.812
06:26:10|2.8112
06:26:11|2.8121
06:26:12|2.8121
06:26:13|2.8104
06:26:15|2.8113
06:26:15|2.8112
06:26:17|2.8112
06:26:18|2.8112
06:26:19|2.8112
06:26:20|2.8112
06:26:21|2.8111
06:26:22|2.8111
06:26:24|2.8111
06:26:25|2.8111
06:26:26|2.8102
06:26:27|2.81
06:26:28|2.81
06:26:29|2.81
06:26:30|2.8105
06:26:31|2.8105
06:26:32|2.8105
06:26:33|2.8105
06:26:34|2.8105
06:26:35|2.8105
06:26:36|2.8105
06:26:37|2.8106
06:26:38|2.8106
06:26:39|2.8106
06:26:40|2.8113
06:26:42|2.8113
06:26:42|2.8113
06:26:43|2.8113
06:26:44|2.8113
06:26:45|2.8113
06:26:46|2.8113
06:26:48|2.8113
06:26:48|2.8113
06:26:49|2.8113
06:26:50|2.8113
06:26:51|2.8113
06:26:53|2.8113
06:26:54|2.8122
06:26:54|2.8115
06:26:55|2.8115
06:26:57|2.8115
06:26:58|2.8115
06:26:59|2.8115
06:27:00|2.8124
06:27:01|2.8124
06:27:03|2.8124
06:27:04|2.8124
06:27:04|2.8124
06:27:06|2.8124
06:27:07|2.8124
06:27:07|2.8124
06:27:09|2.8124
06:27:09|2.8124
06:27:11|2.8124
06:27:11|2.8124
06:27:13|2.8124
06:27:14|2.8124
06:27:15|2.8124
06:27:16|2.8124
06:27:18|2.8124
06:27:18|2.8124
06:27:19|2.8121
06:27:21|2.8121
06:27:21|2.8121
06:27:22|2.8121
06:27:23|2.8121
06:27:24|2.8121
06:27:25|2.8116
06:27:26|2.8116
06:27:27|2.8116
06:27:28|2.8116
06:27:29|2.8116
06:27:30|2.8116
06:27:31|2.8116
06:27:32|2.8116
06:27:34|2.8116
06:27:35|2.8116
06:27:36|2.8116
06:27:37|2.8116
06:27:38|2.8116
06:27:38|2.8116
06:27:40|2.8116
06:27:40|2.8116
06:27:41|2.8116
06:27:43|2.8116
06:27:43|2.8105
06:27:44|2.8105
06:27:46|2.8105
06:27:46|2.8105
06:27:47|2.8105
06:27:49|2.8105
06:27:49|2.8105
06:27:51|2.8105
06:27:51|2.8105
06:27:53|2.8105
06:27:53|2.8105
06:27:55|2.8105
06:27:56|2.8105
06:27:56|2.8106
06:27:58|2.8106
06:27:58|2.8106
06:28:00|2.8106
06:28:01|2.8106
06:28:02|2.8106
06:28:03|2.8106
06:28:04|2.8106
06:28:05|2.8119
06:28:07|2.8119
06:28:07|2.8119
06:28:08|2.8119
06:28:09|2.8111
06:28:10|2.8111
06:28:11|2.8111
06:28:12|2.8111
06:28:13|2.8111
06:28:14|2.8111
06:28:16|2.8111
06:28:17|2.8111
06:28:19|2.8111
06:28:20|2.8112
06:28:22|2.8131
06:28:22|2.8131
06:28:23|2.8131
06:28:24|2.8131
06:28:25|2.8131
06:28:27|2.8131
06:28:28|2.8123
06:28:29|2.8123
06:28:30|2.8138
06:28:31|2.8138
06:28:32|2.8138
06:28:33|2.8138
06:28:34|2.8138
06:28:35|2.8138
06:28:36|2.8138
06:28:38|2.8138
06:28:38|2.8138
06:28:39|2.8138
06:28:40|2.8138
06:28:41|2.8138
06:28:42|2.8138
06:28:43|2.8138
06:28:44|2.8138
06:28:45|2.8138
06:28:46|2.8138
06:28:47|2.8138
06:28:48|2.8138
06:28:49|2.8138
06:28:50|2.8138
06:28:51|2.8138
06:28:52|2.8138
06:28:53|2.8138
06:28:54|2.8138
06:28:55|2.8138
06:28:56|2.8138
06:28:57|2.8138
06:28:58|2.8138
06:29:00|2.8138
06:29:00|2.8138
06:29:01|2.8138
06:29:02|2.8138
06:29:03|2.8138
06:29:04|2.8138
06:29:05|2.8138
06:29:06|2.8138
06:29:08|2.8138
06:29:08|2.8125
06:29:09|2.8125
06:29:11|2.8125
06:29:12|2.8125
06:29:13|2.8125
06:29:13|2.8125
06:29:15|2.8125
06:29:16|2.8139
06:29:16|2.8139
06:29:17|2.8125
06:29:18|2.8125
06:29:20|2.8125
06:29:21|2.8139
06:29:22|2.8124
06:29:23|2.8124
06:29:24|2.8124
06:29:25|2.8124
06:29:27|2.8124
06:29:27|2.814
06:29:29|2.814
06:29:30|2.814
06:29:31|2.814
06:29:32|2.814
06:29:33|2.814
06:29:34|2.814
06:29:35|2.814
06:29:36|2.814
06:29:37|2.814
06:29:38|2.814
06:29:39|2.814
06:29:40|2.814
06:29:41|2.814
06:29:42|2.8131
06:29:43|2.8131
06:29:44|2.8131
06:29:45|2.8131
06:29:46|2.8131
06:29:47|2.8131
06:29:48|2.8131
06:29:49|2.8131
06:29:50|2.8131
06:29:51|2.8131
06:29:52|2.8131
06:29:53|2.8131
06:29:54|2.8131
06:29:55|2.8131
06:29:56|2.8131
06:29:57|2.8131
06:29:58|2.8131
06:29:59|2.8131
06:30:01|2.8131
06:30:02|2.8131
06:30:02|2.8131
06:30:03|2.8131
06:30:04|2.812
06:30:05|2.812
06:30:06|2.8126
06:30:07|2.8126
06:30:09|2.8115
06:30:09|2.8115
06:30:11|2.8115
06:30:12|2.8115
06:30:13|2.8115
06:30:14|2.8115
06:30:15|2.8115
06:30:16|2.8113
06:30:18|2.8113
06:30:18|2.812
06:30:20|2.812
06:30:21|2.812
06:30:23|2.812
06:30:23|2.812
06:30:25|2.812
06:30:26|2.812
06:30:27|2.812
06:30:28|2.812
06:30:29|2.812
06:30:30|2.8109
06:30:31|2.8109
06:30:32|2.8109
06:30:33|2.8109
06:30:34|2.8101
06:30:35|2.8101
06:30:36|2.8113
06:30:37|2.8107
06:30:39|2.8107
06:30:40|2.811
06:30:40|2.811
06:30:41|2.811
06:30:42|2.811
06:30:44|2.8093
06:30:45|2.8101
06:30:46|2.8101
06:30:47|2.8101
06:30:48|2.8101
06:30:50|2.8101
06:30:50|2.8101
06:30:51|2.8101
06:30:52|2.8101
06:30:54|2.8101
06:30:54|2.8101
06:30:55|2.8101
06:30:57|2.8101
06:30:57|2.8101
06:30:59|2.8101
06:31:01|2.8101
06:31:02|2.8101
06:31:03|2.8089
06:31:03|2.8101
06:31:04|2.8101
06:31:05|2.8101
06:31:07|2.8101
06:31:07|2.8086
06:31:09|2.8086
06:31:10|2.8086
06:31:11|2.8075
06:31:12|2.8073
06:31:13|2.8073
06:31:14|2.8073
06:31:15|2.8083
06:31:16|2.8083
06:31:17|2.8083
06:31:17|2.8083
06:31:19|2.8083
06:31:20|2.8083
06:31:21|2.8068
06:31:22|2.8069
06:31:24|2.8071
06:31:24|2.807
06:31:26|2.8057
06:31:27|2.8057
06:31:28|2.8057
06:31:28|2.8057
06:31:30|2.8057
06:31:31|2.809
06:31:31|2.8094
06:31:33|2.8094
06:31:33|2.8101
06:31:35|2.8101
06:31:37|2.8101
06:31:37|2.8101
06:31:39|2.8101
06:31:40|2.8101
06:31:41|2.8101
06:31:42|2.8101
06:31:43|2.8101
06:31:44|2.809
06:31:45|2.809
06:31:46|2.8077
06:31:47|2.8077
06:31:48|2.8077
06:31:49|2.8077
06:31:50|2.8065
06:31:51|2.8065
06:31:52|2.8065
06:31:53|2.8051
06:31:54|2.8051
06:31:55|2.8051
06:31:56|2.8051
06:31:57|2.8051
06:31:58|2.8051
06:31:59|2.8051
06:32:00|2.8051
06:32:01|2.8051
06:32:02|2.8051
06:32:03|2.8051
06:32:04|2.8051
06:32:05|2.8051
06:32:06|2.8051
06:32:07|2.8051
06:32:08|2.8051
06:32:09|2.8051
06:32:10|2.8051
06:32:11|2.8049
06:32:12|2.8049
06:32:13|2.804
06:32:14|2.804
06:32:15|2.8038
06:32:16|2.8038
06:32:17|2.8044
06:32:18|2.8044
06:32:19|2.8044
06:32:20|2.8044
06:32:21|2.8044
06:32:23|2.8044
06:32:24|2.8044
06:32:25|2.8058
06:32:27|2.8058
06:32:27|2.8058
06:32:28|2.8045
06:32:30|2.8045
06:32:31|2.8045
06:32:31|2.8045
06:32:33|2.8045
06:32:34|2.8045
06:32:35|2.8045
06:32:36|2.8023
06:32:37|2.8023
06:32:38|2.8025
06:32:38|2.8025
06:32:40|2.8025
06:32:41|2.8029
06:32:41|2.8007
06:32:43|2.8003
06:32:44|2.8004
06:32:45|2.8004
06:32:46|2.8004
06:32:47|2.8004
06:32:48|2.8004
06:32:49|2.8004
06:32:50|2.8004
06:32:51|2.8004
06:32:52|2.8004
06:32:53|2.8004
06:32:54|2.8004
06:32:55|2.8004
06:32:56|2.8004
06:32:57|2.8004
06:32:58|2.8004
06:32:59|2.8004
06:33:00|2.8004
06:33:01|2.8004
06:33:02|2.8004
06:33:04|2.7997
06:33:05|2.7997
06:33:05|2.7997
06:33:07|2.7997
06:33:08|2.7997
06:33:09|2.7997
06:33:10|2.7997
06:33:10|2.7997
06:33:11|2.7995
06:33:13|2.7992
06:33:13|2.7992
06:33:15|2.7986
06:33:16|2.7986
06:33:16|2.7986
06:33:18|2.7986
06:33:18|2.7986
06:33:19|2.7995
06:33:20|2.7995
06:33:21|2.7995
06:33:24|2.7996
06:33:25|2.8004
06:33:26|2.8004
06:33:27|2.8013
06:33:28|2.8021
06:33:29|2.8021
06:33:30|2.8021
06:33:31|2.8024
06:33:32|2.8024
06:33:33|2.8024
06:33:35|2.8024
06:33:35|2.8024
06:33:36|2.8024
06:33:37|2.8027
06:33:38|2.8027
06:33:39|2.8027
06:33:40|2.8025
06:33:41|2.8025
06:33:42|2.8025
06:33:43|2.8025
06:33:44|2.8025
06:33:45|2.8025
06:33:46|2.8025
06:33:47|2.8031
06:33:48|2.8031
06:33:49|2.8031
06:33:50|2.8031
06:33:51|2.8031
06:33:52|2.8031
06:33:53|2.8031
06:33:54|2.8031
06:33:55|2.8031
06:33:57|2.8029
06:33:57|2.8029
06:33:58|2.8019
06:34:00|2.8019
06:34:00|2.8019
06:34:02|2.8019
06:34:02|2.8019
06:34:03|2.8019
06:34:04|2.8019
06:34:06|2.8019
06:34:06|2.8019
06:34:07|2.8019
06:34:08|2.8019
06:34:09|2.8019
06:34:10|2.8019
06:34:11|2.8019
06:34:12|2.8019
06:34:13|2.8037
06:34:15|2.8037
06:34:15|2.8037
06:34:16|2.8032
06:34:17|2.8032
06:34:18|2.8032
06:34:19|2.8032
06:34:21|2.8032
06:34:22|2.8032
06:34:22|2.8034
06:34:23|2.8034
06:34:25|2.8034
06:34:26|2.8034
06:34:27|2.8042
06:34:28|2.8042
06:34:29|2.8042
06:34:30|2.8032
06:34:32|2.8032
06:34:32|2.8032
06:34:33|2.8032
06:34:34|2.8032
06:34:35|2.8032
06:34:37|2.8032
06:34:38|2.8032
06:34:39|2.8032
06:34:40|2.8035
06:34:41|2.8045
06:34:42|2.805
06:34:43|2.8049
06:34:44|2.8049
06:34:45|2.8049
06:34:46|2.804
06:34:47|2.804
06:34:48|2.804
06:34:49|2.804
06:34:50|2.804
06:34:51|2.804
06:34:51|2.804
06:34:52|2.804
06:34:54|2.804
06:34:55|2.804
06:34:56|2.8031
06:34:57|2.8017
06:34:58|2.8017
06:34:59|2.8006
06:35:00|2.8006
06:35:01|2.8005
06:35:02|2.8005
06:35:03|2.8
06:35:04|2.8
06:35:05|2.8
06:35:06|2.8
06:35:07|2.8
06:35:08|2.8
06:35:09|2.8
06:35:11|2.8
06:35:11|2.8
06:35:12|2.8
06:35:13|2.8014
06:35:14|2.8014
06:35:15|2.8017
06:35:16|2.8017
06:35:17|2.8017
06:35:18|2.8017
06:35:19|2.8017
06:35:20|2.8017
06:35:21|2.8017
06:35:22|2.8017
06:35:23|2.8017
06:35:25|2.8017
06:35:26|2.8017
06:35:27|2.8023
06:35:28|2.8023
06:35:30|2.8023
06:35:30|2.8023
06:35:31|2.8035
06:35:32|2.8039
06:35:34|2.8039
06:35:35|2.8025
06:35:36|2.8025
06:35:36|2.8025
06:35:38|2.8025
06:35:39|2.8025
06:35:40|2.8045
06:35:41|2.8045
06:35:42|2.8045
06:35:43|2.8034
06:35:45|2.8034
06:35:45|2.8034
06:35:46|2.8034
06:35:47|2.8034
06:35:48|2.8034
06:35:50|2.8034
06:35:51|2.8034
06:35:53|2.8034
06:35:53|2.8034
06:35:54|2.8034
06:35:55|2.8034
06:35:56|2.8045
06:35:57|2.8049
06:35:58|2.805
06:35:59|2.805
06:36:01|2.805
06:36:01|2.805
06:36:02|2.805
06:36:03|2.805
06:36:04|2.805
06:36:06|2.805
06:36:06|2.805
06:36:07|2.805
06:36:08|2.805
06:36:09|2.805
06:36:10|2.805
06:36:11|2.8055
06:36:12|2.8065
06:36:13|2.8064
06:36:14|2.8064
06:36:15|2.8064
06:36:17|2.8064
06:36:17|2.8064
06:36:19|2.8064
06:36:19|2.8048
06:36:21|2.8048
06:36:22|2.8048
06:36:22|2.8048
06:36:23|2.8048
06:36:24|2.8048
06:36:25|2.8048
06:36:26|2.8048
06:36:28|2.8048
06:36:28|2.8048
06:36:30|2.8048
06:36:31|2.8048
06:36:32|2.8048
06:36:32|2.8055
06:36:34|2.8055
06:36:34|2.8059
06:36:36|2.8069
06:36:37|2.8076
06:36:38|2.8076
06:36:39|2.8077
06:36:40|2.8077
06:36:41|2.8077
06:36:42|2.8077
06:36:43|2.8077
06:36:44|2.8077
06:36:45|2.8077
06:36:47|2.8065
06:36:47|2.8065
06:36:48|2.8065
06:36:49|2.8065
06:36:50|2.8065
06:36:51|2.8065
06:36:52|2.8077
06:36:54|2.8077
06:36:54|2.8077
06:36:56|2.8077
06:36:56|2.8077
06:36:57|2.8077
06:36:59|2.8077
06:36:59|2.8078
06:37:01|2.8064
06:37:01|2.8064
06:37:03|2.8068
06:37:04|2.8068
06:37:05|2.8068
06:37:06|2.8068
06:37:07|2.8068
06:37:08|2.8068
06:37:09|2.8086
06:37:10|2.8086
06:37:11|2.8086
06:37:12|2.8086
06:37:13|2.8086
06:37:14|2.8085
06:37:15|2.8085
06:37:16|2.8085
06:37:17|2.8085
06:37:18|2.8107
06:37:19|2.8107
06:37:20|2.8107
06:37:21|2.8107
06:37:22|2.8107
06:37:23|2.8107
06:37:24|2.8107
06:37:25|2.8107
06:37:26|2.8107
06:37:28|2.8107
06:37:28|2.8107
06:37:29|2.8104
06:37:31|2.8104
06:37:31|2.8104
06:37:32|2.8104
06:37:34|2.8104
06:37:35|2.81
06:37:36|2.81
06:37:37|2.81
06:37:39|2.8104
06:37:39|2.8107
06:37:40|2.8119
06:37:41|2.8119
06:37:43|2.8122
06:37:44|2.8122
06:37:45|2.8122
06:37:46|2.8122
06:37:47|2.8122
06:37:48|2.8124
06:37:48|2.8124
06:37:50|2.8133
06:37:51|2.8137
06:37:52|2.8137
06:37:53|2.8137
06:37:54|2.8137
06:37:55|2.8137
06:37:56|2.8137
06:37:57|2.8137
06:37:58|2.8146
06:37:59|2.814
06:38:00|2.814
06:38:01|2.8145
06:38:02|2.8145
06:38:03|2.8145
06:38:04|2.8145
06:38:05|2.8145
06:38:06|2.8145
06:38:07|2.8145
06:38:08|2.8145
06:38:09|2.8145
06:38:10|2.8145
06:38:11|2.8145
06:38:12|2.8132
06:38:13|2.8132
06:38:14|2.8132
06:38:16|2.8119
06:38:16|2.8108
06:38:17|2.8108
06:38:18|2.8109
06:38:19|2.8109
06:38:21|2.8109
06:38:21|2.8123
06:38:22|2.8123
06:38:23|2.8123
06:38:24|2.8123
06:38:26|2.8123
06:38:26|2.8123
06:38:27|2.8144
06:38:28|2.815
06:38:29|2.815
06:38:30|2.8154
06:38:32|2.8154
06:38:33|2.8154
06:38:34|2.8154
06:38:34|2.8154
06:38:36|2.8148
06:38:37|2.8148
06:38:38|2.8148
06:38:39|2.8148
06:38:40|2.8151
06:38:41|2.8151
06:38:42|2.8151
06:38:43|2.8151
06:38:43|2.8151
06:38:45|2.8151
06:38:46|2.8151
06:38:47|2.8151
06:38:48|2.8151
06:38:49|2.815
06:38:50|2.815
06:38:52|2.815
06:38:52|2.814
06:38:54|2.814
06:38:54|2.814
06:38:55|2.814
06:38:56|2.814
06:38:57|2.814
06:38:58|2.814
06:38:59|2.814
06:39:00|2.814
06:39:01|2.814
06:39:02|2.814
06:39:04|2.814
06:39:05|2.814
06:39:05|2.814
06:39:07|2.814
06:39:07|2.814
06:39:09|2.814
06:39:10|2.814
06:39:11|2.814
06:39:12|2.814
06:39:13|2.8139
06:39:14|2.8139
06:39:15|2.8139
06:39:15|2.8139
06:39:17|2.8139
06:39:18|2.8139
06:39:18|2.8139
06:39:19|2.8139
06:39:21|2.8139
06:39:22|2.8139
06:39:23|2.8139
06:39:24|2.8139
06:39:25|2.8139
06:39:25|2.8139
06:39:27|2.8139
06:39:27|2.8139
06:39:29|2.8139
06:39:31|2.8139
06:39:32|2.8139
06:39:33|2.8139
06:39:34|2.8137
06:39:34|2.8137
06:39:36|2.8137
06:39:37|2.8137
06:39:37|2.8137
06:39:38|2.8137
06:39:39|2.8137
06:39:41|2.8137
06:39:42|2.8137
06:39:44|2.8138
06:39:44|2.8138
06:39:46|2.8138
06:39:47|2.8138
06:39:47|2.8138
06:39:49|2.8138
06:39:50|2.8138
06:39:51|2.8138
06:39:52|2.814
06:39:53|2.814
06:39:54|2.814
06:39:54|2.814
06:39:55|2.814
06:39:58|2.814
06:39:58|2.814
06:39:59|2.814
06:40:00|2.814
06:40:02|2.814
06:40:03|2.814
06:40:04|2.815
06:40:04|2.815
06:40:06|2.815
06:40:07|2.815
06:40:08|2.815
06:40:09|2.815
06:40:10|2.815
06:40:10|2.815
06:40:12|2.815
06:40:13|2.8151
06:40:15|2.8151
06:40:15|2.8151
06:40:16|2.8151
06:40:17|2.8152
06:40:18|2.8152
06:40:20|2.8163
06:40:20|2.8163
06:40:21|2.8163
06:40:22|2.8163
06:40:23|2.8163
06:40:25|2.8165
06:40:25|2.8165
06:40:26|2.8165
06:40:27|2.8165
06:40:28|2.8165
06:40:30|2.8168
06:40:32|2.8176
06:40:32|2.8176
06:40:33|2.8173
06:40:34|2.8173
06:40:35|2.8173
06:40:37|2.8173
06:40:37|2.8173
06:40:39|2.8173
06:40:39|2.8173
06:40:40|2.8173
06:40:41|2.8173
06:40:43|2.8169
06:40:43|2.8165
06:40:44|2.8165
06:40:45|2.8165
06:40:47|2.8163
06:40:48|2.8163
06:40:49|2.8163
06:40:49|2.8163
06:40:51|2.8163
06:40:52|2.8163
06:40:53|2.8163
06:40:54|2.8163
06:40:55|2.8163
06:40:57|2.8163
06:40:57|2.8163
06:40:58|2.8163
06:40:59|2.8163
06:41:00|2.8159
06:41:01|2.8159
06:41:03|2.8165
06:41:04|2.8165
06:41:05|2.8165
06:41:05|2.8165
06:41:07|2.8165
06:41:08|2.8165
06:41:08|2.8165
06:41:10|2.8165
06:41:11|2.8165
06:41:13|2.8163
06:41:13|2.8163
06:41:15|2.8161
06:41:16|2.8161
06:41:16|2.8161
06:41:18|2.8145
06:41:19|2.8139
06:41:20|2.8128
06:41:21|2.8128
06:41:22|2.8128
06:41:23|2.8128
06:41:23|2.8128
06:41:24|2.8128
06:41:26|2.8128
06:41:26|2.8128
06:41:27|2.8127
06:41:28|2.8121
06:41:29|2.8121
06:41:31|2.8121
06:41:32|2.8121
06:41:33|2.8121
06:41:35|2.8121
06:41:35|2.8121
06:41:36|2.8121
06:41:38|2.8131
06:41:38|2.8131
06:41:40|2.8131
06:41:40|2.8131
06:41:42|2.8131
06:41:42|2.8131
06:41:44|2.8131
06:41:45|2.8131
06:41:45|2.8131
06:41:47|2.8131
06:41:48|2.8131
06:41:49|2.8131
06:41:50|2.8131
06:41:51|2.8137
06:41:52|2.8137
06:41:53|2.8137
06:41:54|2.8137
06:41:55|2.8131
06:41:56|2.8131
06:41:57|2.8131
06:41:59|2.8131
06:41:59|2.8137
06:42:00|2.8137
06:42:02|2.8131
06:42:03|2.8131
06:42:04|2.8131
06:42:05|2.8131
06:42:06|2.8131
06:42:07|2.8131
06:42:08|2.8131
06:42:09|2.8131
06:42:10|2.8131
06:42:11|2.8131
06:42:11|2.8131
06:42:13|2.8131
06:42:14|2.8131
06:42:15|2.8131
06:42:17|2.8153
06:42:18|2.8153
06:42:19|2.8153
06:42:20|2.8153
06:42:21|2.8153
06:42:22|2.8153
06:42:23|2.8153
06:42:24|2.8153
06:42:25|2.8153
06:42:26|2.8153
06:42:27|2.8153
06:42:28|2.8153
06:42:29|2.8153
06:42:30|2.8153
06:42:31|2.8153
06:42:32|2.8153
06:42:34|2.8153
06:42:34|2.8153
06:42:35|2.8153
06:42:37|2.8153
06:42:37|2.8153
06:42:39|2.8153
06:42:39|2.8153
06:42:41|2.8153
06:42:42|2.8151
06:42:43|2.8151
06:42:44|2.8151
06:42:45|2.8151
06:42:45|2.8151
06:42:47|2.8151
06:42:48|2.8151
06:42:49|2.8151
06:42:50|2.8151
06:42:51|2.8151
06:42:52|2.8151
06:42:53|2.8151
06:42:53|2.8151
06:42:55|2.8151
06:42:56|2.8151
06:42:57|2.8151
06:42:58|2.8151
06:42:59|2.8151
06:43:00|2.8151
06:43:02|2.8151
06:43:02|2.8151
06:43:03|2.8151
06:43:04|2.8151
06:43:05|2.8151
06:43:06|2.8151
06:43:07|2.8151
06:43:08|2.8151
06:43:10|2.8151
06:43:10|2.8151
06:43:12|2.8151
06:43:12|2.8151
06:43:14|2.8151
06:43:15|2.8151
06:43:16|2.8136
06:43:17|2.8136
06:43:18|2.8144
06:43:19|2.8144
06:43:20|2.8144
06:43:21|2.8144
06:43:22|2.8144
06:43:23|2.8144
06:43:24|2.8144
06:43:26|2.8144
06:43:26|2.8127
06:43:27|2.8119
06:43:29|2.8109
06:43:29|2.8109
06:43:30|2.8109
06:43:31|2.8109
06:43:32|2.8109
06:43:34|2.8112
06:43:34|2.8112
06:43:36|2.8112
06:43:37|2.8112
06:43:37|2.8112
06:43:38|2.8099
06:43:39|2.81
06:43:40|2.81
06:43:43|2.81
06:43:44|2.81
06:43:45|2.81
06:43:46|2.81
06:43:46|2.81
06:43:47|2.81
06:43:49|2.81
06:43:49|2.81
06:43:50|2.81
06:43:51|2.81
06:43:52|2.81
06:43:53|2.81
06:43:54|2.81
06:43:55|2.81
06:43:56|2.81
06:43:58|2.81
06:43:59|2.8093
06:44:00|2.8093
06:44:01|2.8093
06:44:02|2.8093
06:44:04|2.809
06:44:05|2.809
06:44:05|2.809
06:44:06|2.809
06:44:07|2.809
06:44:08|2.809
06:44:10|2.809
06:44:11|2.809
06:44:12|2.809
06:44:13|2.809
06:44:15|2.809
06:44:16|2.809
06:44:17|2.809
06:44:18|2.809
06:44:18|2.809
06:44:20|2.809
06:44:21|2.809
06:44:22|2.8085
06:44:23|2.808
06:44:24|2.808
06:44:25|2.808
06:44:26|2.8054
06:44:27|2.8054
06:44:28|2.8054
06:44:29|2.8054
06:44:30|2.8054
06:44:31|2.8054
06:44:32|2.8064
06:44:33|2.8064
06:44:35|2.8064
06:44:36|2.8064
06:44:37|2.8064
06:44:38|2.8064
06:44:39|2.8064
06:44:39|2.8064
06:44:41|2.8064
06:44:42|2.8064
06:44:43|2.8064
06:44:44|2.8067
06:44:45|2.8067
06:44:46|2.8067
06:44:47|2.8054
06:44:48|2.8054
06:44:50|2.8054
06:44:50|2.8054
06:44:51|2.8058
06:44:52|2.8058
06:44:54|2.8058
06:44:54|2.8058
06:44:55|2.8058
06:44:56|2.8058
06:44:57|2.8064
06:44:59|2.8064
06:45:00|2.8058
06:45:01|2.8058
06:45:01|2.8058
06:45:02|2.8058
06:45:03|2.8066
06:45:05|2.8066
06:45:06|2.8066
06:45:07|2.8066
06:45:08|2.8066
06:45:10|2.8066
06:45:10|2.8066
06:45:11|2.8066
06:45:12|2.8066
06:45:14|2.8066
06:45:15|2.8066
06:45:16|2.8077
06:45:17|2.8077
06:45:18|2.8077
06:45:18|2.8077
06:45:19|2.8077
06:45:21|2.8076
06:45:22|2.8076
06:45:22|2.8076
06:45:24|2.8076
06:45:25|2.8076
06:45:26|2.8064
06:45:27|2.8064
06:45:28|2.8064
06:45:29|2.8064
06:45:30|2.8064
06:45:31|2.8064
06:45:32|2.8064
06:45:33|2.8064
06:45:34|2.8064
06:45:35|2.8064
06:45:36|2.8064
06:45:37|2.8064
06:45:38|2.8064
06:45:39|2.8064
06:45:41|2.8064
06:45:42|2.8058
06:45:43|2.8058
06:45:43|2.8058
06:45:45|2.8058
06:45:45|2.8058
06:45:46|2.8058
06:45:47|2.8058
06:45:48|2.8058
06:45:49|2.8058
06:45:51|2.8058
06:45:51|2.8058
06:45:53|2.805
06:45:54|2.8036
06:45:54|2.8036
06:45:56|2.8036
06:45:57|2.8036
06:45:58|2.8036
06:45:59|2.8035
06:46:00|2.8037
06:46:01|2.8037
06:46:02|2.8037
06:46:03|2.8037
06:46:04|2.8037
06:46:05|2.8037
06:46:06|2.8037
06:46:07|2.8037
06:46:08|2.8037
06:46:09|2.8031
06:46:10|2.8031
06:46:12|2.8031
06:46:12|2.8031
06:46:13|2.8031
06:46:14|2.8031
06:46:15|2.8031
06:46:16|2.8031
06:46:18|2.8028
06:46:19|2.8028
06:46:19|2.8028
06:46:21|2.8028
06:46:21|2.8027
06:46:23|2.8027
06:46:23|2.8027
06:46:25|2.8027
06:46:26|2.8027
06:46:27|2.8027
06:46:28|2.8027
06:46:29|2.8028
06:46:30|2.8027
06:46:31|2.8027
06:46:31|2.8025
06:46:33|2.8025
06:46:34|2.8025
06:46:34|2.8025
06:46:36|2.8025
06:46:37|2.8015
06:46:39|2.8015
06:46:39|2.8015
06:46:40|2.8015
06:46:41|2.8015
06:46:43|2.8015
06:46:44|2.8015
06:46:45|2.8015
06:46:47|2.8015
06:46:47|2.8013
06:46:48|2.8006
06:46:49|2.8
06:46:50|2.8018
06:46:51|2.8018
06:46:52|2.8001
06:46:53|2.8001
06:46:54|2.8001
06:46:55|2.8007
06:46:56|2.8007
06:46:57|2.8007
06:46:59|2.8007
06:46:59|2.8007
06:47:01|2.8007
06:47:02|2.7999
06:47:02|2.7999
06:47:04|2.7999
06:47:05|2.7999
06:47:06|2.7999
06:47:07|2.7999
06:47:08|2.7999
06:47:10|2.8003
06:47:10|2.8003
06:47:11|2.8003
06:47:12|2.8003
06:47:13|2.8003
06:47:14|2.8003
06:47:16|2.8003
06:47:16|2.8003
06:47:17|2.8008
06:47:18|2.8008
06:47:19|2.8008
06:47:21|2.8008
06:47:21|2.8008
06:47:23|2.8008
06:47:23|2.8003
06:47:24|2.8003
06:47:26|2.8003
06:47:27|2.8003
06:47:28|2.8003
06:47:28|2.8003
06:47:29|2.8003
06:47:31|2.8003
06:47:32|2.8003
06:47:33|2.8003
06:47:33|2.8003
06:47:35|2.8003
06:47:35|2.8003
06:47:37|2.8003
06:47:37|2.8003
06:47:39|2.8003
06:47:39|2.8007
06:47:40|2.8007
06:47:42|2.8007
06:47:43|2.8006
06:47:44|2.8007
06:47:45|2.8007
06:47:46|2.8007
06:47:47|2.801
06:47:48|2.801
06:47:49|2.801
06:47:50|2.801
06:47:51|2.8017
06:47:52|2.8017
06:47:53|2.8017
06:47:54|2.8017
06:47:55|2.8017
06:47:56|2.8017
06:47:57|2.8017
06:47:59|2.8017
06:47:59|2.8017
06:48:00|2.8017
06:48:01|2.8017
06:48:02|2.8017
06:48:03|2.8017
06:48:04|2.8017
06:48:05|2.8017
06:48:07|2.8017
06:48:07|2.8017
06:48:08|2.8017
06:48:10|2.8017
06:48:11|2.8017
06:48:12|2.8017
06:48:13|2.8017
06:48:14|2.8017
06:48:15|2.8
06:48:16|2.8
06:48:17|2.8
06:48:18|2.8
06:48:19|2.8
06:48:20|2.8
06:48:22|2.8
06:48:22|2.8
06:48:23|2.8
06:48:24|2.8
06:48:25|2.8
06:48:26|2.8
06:48:27|2.8
06:48:28|2.8
06:48:29|2.8
06:48:30|2.8
06:48:31|2.8
06:48:32|2.8
06:48:33|2.8
06:48:34|2.8
06:48:35|2.802
06:48:36|2.802
06:48:37|2.802
06:48:38|2.8011
06:48:39|2.8011
06:48:40|2.8011
06:48:41|2.8011
06:48:42|2.8011
06:48:44|2.8011
06:48:44|2.8011
06:48:46|2.8011
06:48:47|2.8011
06:48:48|2.8011
06:48:50|2.8011
06:48:51|2.8011
06:48:52|2.8011
06:48:53|2.8011
06:48:54|2.8011
06:48:55|2.8011
06:48:56|2.8011
06:48:57|2.8011
06:48:58|2.8011
06:48:59|2.8011
06:49:00|2.8011
06:49:01|2.8011
06:49:02|2.8011
06:49:03|2.8011
06:49:04|2.8011
06:49:05|2.8011
06:49:06|2.8011
06:49:08|2.8011
06:49:09|2.8011
06:49:10|2.8011
06:49:11|2.8011
06:49:12|2.8011
06:49:13|2.8011
06:49:14|2.8011
06:49:14|2.8011
06:49:15|2.8011
06:49:16|2.8015
06:49:18|2.8012
06:49:19|2.8012
06:49:20|2.8012
06:49:21|2.8017
06:49:22|2.8017
06:49:23|2.8017
06:49:24|2.8017
06:49:25|2.8017
06:49:26|2.8017
06:49:27|2.803
06:49:28|2.8033
06:49:29|2.8033
06:49:30|2.8013
06:49:31|2.8026
06:49:32|2.8026
06:49:33|2.8026
06:49:34|2.8026
06:49:35|2.8026
06:49:36|2.8026
06:49:37|2.8026
06:49:38|2.8026
06:49:40|2.8026
06:49:40|2.8026
06:49:41|2.8026
06:49:42|2.8026
06:49:44|2.8026
06:49:45|2.8026
06:49:46|2.8026
06:49:48|2.8026
06:49:48|2.8026
06:49:49|2.8026
06:49:50|2.8015
06:49:51|2.8015
06:49:52|2.8015
06:49:53|2.8015
06:49:54|2.8015
06:49:55|2.8013
06:49:57|2.8013
06:49:57|2.8013
06:49:58|2.8013
06:49:59|2.8013
06:50:01|2.8013
06:50:01|2.8013
06:50:02|2.8013
06:50:04|2.8013
06:50:05|2.8013
06:50:06|2.8011
06:50:07|2.8011
06:50:08|2.8011
06:50:08|2.8011
06:50:09|2.8011
06:50:11|2.8011
06:50:12|2.8011
06:50:13|2.8011
06:50:14|2.8011
06:50:15|2.8011
06:50:16|2.8011
06:50:17|2.8011
06:50:18|2.8011
06:50:19|2.8011
06:50:20|2.8011
06:50:21|2.8011
06:50:22|2.8001
06:50:23|2.8
06:50:24|2.8
06:50:25|2.8
06:50:26|2.8
06:50:27|2.8
06:50:28|2.8
06:50:29|2.8
06:50:30|2.8
06:50:31|2.8
06:50:32|2.8
06:50:33|2.8
06:50:34|2.8
06:50:35|2.8
06:50:36|2.8
06:50:37|2.8008
06:50:38|2.8008
06:50:39|2.8008
06:50:41|2.801
06:50:42|2.801
06:50:43|2.801
06:50:43|2.8032
06:50:44|2.8032
06:50:46|2.8032
06:50:46|2.8032
06:50:47|2.8032
06:50:49|2.8032
06:50:49|2.8032
06:50:50|2.8028
06:50:51|2.8036
06:50:52|2.8036
06:50:53|2.8043
06:50:55|2.8043
06:50:56|2.8032
06:50:57|2.8032
06:50:58|2.8032
06:50:59|2.8032
06:51:00|2.8032
06:51:01|2.8032
06:51:03|2.8032
06:51:03|2.8032
06:51:04|2.8032
06:51:05|2.8032
06:51:06|2.8013
06:51:08|2.8013
06:51:09|2.8013
06:51:10|2.8021
06:51:12|2.8026
06:51:12|2.8026
06:51:13|2.8026
06:51:14|2.8026
06:51:15|2.8026
06:51:17|2.8012
06:51:18|2.8012
06:51:19|2.8012
06:51:20|2.8012
06:51:21|2.8012
06:51:21|2.8012
06:51:22|2.8012
06:51:23|2.8012
06:51:25|2.8012
06:51:25|2.8012
06:51:26|2.8012
06:51:27|2.8012
06:51:29|2.8012
06:51:29|2.8012
06:51:31|2.8012
06:51:32|2.8012
06:51:33|2.8005
06:51:33|2.8005
06:51:35|2.8005
06:51:35|2.8005
06:51:37|2.8005
06:51:38|2.8005
06:51:39|2.8005
06:51:40|2.8016
06:51:42|2.8016
06:51:43|2.8016
06:51:43|2.8016
06:51:44|2.8016
06:51:45|2.8016
06:51:46|2.8016
06:51:48|2.8016
06:51:49|2.8016
06:51:50|2.8016
06:51:51|2.8016
06:51:52|2.8016
06:51:53|2.8016
06:51:54|2.8016
06:51:56|2.8016
06:51:56|2.8016
06:51:57|2.8016
06:51:58|2.8016
06:51:59|2.8016
06:52:00|2.8016
06:52:01|2.8016
06:52:02|2.8016
06:52:03|2.8016
06:52:05|2.8016
06:52:05|2.8016
06:52:06|2.8016
06:52:07|2.8016
06:52:08|2.8016
06:52:10|2.8016
06:52:11|2.8016
06:52:11|2.8016
06:52:12|2.8016
06:52:14|2.8016
06:52:14|2.8016
06:52:16|2.8016
06:52:16|2.8016
06:52:18|2.8016
06:52:19|2.8016
06:52:20|2.8016
06:52:21|2.8016
06:52:22|2.7998
06:52:23|2.7998
06:52:23|2.8012
06:52:25|2.8023
06:52:25|2.8023
06:52:27|2.8023
06:52:27|2.8024
06:52:29|2.8025
06:52:30|2.8025
06:52:30|2.8025
06:52:31|2.8025
06:52:33|2.8025
06:52:34|2.8025
06:52:35|2.8025
06:52:35|2.8042
06:52:37|2.8042
06:52:38|2.8042
06:52:38|2.8042
06:52:39|2.8042
06:52:40|2.8042
06:52:42|2.8042
06:52:43|2.8042
06:52:43|2.8034
06:52:45|2.8034
06:52:46|2.8034
06:52:47|2.8034
06:52:48|2.8034
06:52:49|2.8034
06:52:50|2.8034
06:52:51|2.8034
06:52:52|2.8021
06:52:53|2.8021
06:52:54|2.8021
06:52:55|2.8021
06:52:57|2.8021
06:52:58|2.8036
06:52:59|2.8036
06:52:59|2.8036
06:53:01|2.8036
06:53:01|2.8036
06:53:03|2.8036
06:53:04|2.8036
06:53:05|2.8036
06:53:06|2.8036
06:53:06|2.8036
06:53:08|2.8036
06:53:08|2.8036
06:53:10|2.8036
06:53:11|2.8036
06:53:12|2.8036
06:53:13|2.8036
06:53:14|2.8036
06:53:15|2.8036
06:53:17|2.8036
06:53:18|2.8026
06:53:18|2.8026
06:53:19|2.8026
06:53:20|2.8021
06:53:22|2.8021
06:53:22|2.8021
06:53:24|2.8021
06:53:25|2.8021
06:53:25|2.8021
06:53:27|2.8021
06:53:28|2.8021
06:53:28|2.8021
06:53:29|2.8021
06:53:31|2.8021
06:53:31|2.8021
06:53:32|2.8021
06:53:34|2.8021
06:53:34|2.8021
06:53:36|2.8021
06:53:37|2.8021
06:53:38|2.8021
06:53:38|2.8021
06:53:39|2.8021
06:53:41|2.8021
06:53:41|2.8021
06:53:43|2.8021
06:53:44|2.8021
06:53:46|2.8021
06:53:46|2.8021
06:53:47|2.8021
06:53:48|2.8021
06:53:49|2.8021
06:53:50|2.8021
06:53:51|2.8021
06:53:52|2.8021
06:53:53|2.8021
06:53:54|2.8021
06:53:55|2.8021
06:53:57|2.8021
06:53:57|2.8021
06:53:58|2.8021
06:53:59|2.8035
06:54:00|2.8035
06:54:02|2.8035
06:54:04|2.8035
06:54:04|2.8035
06:54:06|2.8035
06:54:07|2.8035
06:54:08|2.8035
06:54:09|2.8035
06:54:10|2.8035
06:54:11|2.8024
06:54:13|2.8024
06:54:13|2.8024
06:54:14|2.8024
06:54:15|2.8024
06:54:16|2.8024
06:54:18|2.8024
06:54:19|2.8024
06:54:19|2.8017
06:54:21|2.8017
06:54:22|2.8016
06:54:22|2.8016
06:54:24|2.8016
06:54:24|2.8016
06:54:25|2.8016
06:54:26|2.8016
06:54:27|2.8016
06:54:29|2.8013
06:54:29|2.8013
06:54:30|2.8013
06:54:31|2.8013
06:54:33|2.8013
06:54:34|2.8013
06:54:35|2.8013
06:54:36|2.8013
06:54:37|2.8003
06:54:38|2.8003
06:54:39|2.8003
06:54:40|2.8
06:54:41|2.799
06:54:42|2.7998
06:54:43|2.7998
06:54:44|2.7998
06:54:46|2.7998
06:54:46|2.7998
06:54:47|2.7998
06:54:48|2.7998
06:54:49|2.7998
06:54:50|2.7998
06:54:51|2.7998
06:54:52|2.7998
06:54:53|2.7998
06:54:54|2.7998
06:54:55|2.799
06:54:56|2.799
06:54:57|2.8004
06:54:58|2.8004
06:54:59|2.8004
06:55:00|2.8004
06:55:01|2.799
06:55:02|2.799
06:55:03|2.799
06:55:04|2.799
06:55:06|2.799
06:55:06|2.799
06:55:09|2.799
06:55:09|2.799
06:55:10|2.799
06:55:11|2.799
06:55:12|2.799
06:55:14|2.799
06:55:15|2.799
06:55:15|2.799
06:55:17|2.799
06:55:18|2.799
06:55:19|2.799
06:55:20|2.799
06:55:21|2.799
06:55:22|2.799
06:55:23|2.799
06:55:24|2.799
06:55:25|2.799
06:55:25|2.8004
06:55:26|2.8004
06:55:28|2.8004
06:55:29|2.8004
06:55:30|2.8004
06:55:31|2.8004
06:55:32|2.8006
06:55:33|2.8006
06:55:33|2.8006
06:55:34|2.8006
06:55:36|2.8006
06:55:37|2.8006
06:55:37|2.8006
06:55:38|2.8006
06:55:40|2.8006
06:55:41|2.8007
06:55:42|2.8011
06:55:43|2.8011
06:55:44|2.8011
06:55:46|2.8011
06:55:46|2.8011
06:55:47|2.8011
06:55:48|2.8011
06:55:50|2.8011
06:55:50|2.8011
06:55:51|2.8011
06:55:52|2.8006
06:55:54|2.8006
06:55:55|2.8006
06:55:55|2.8006
06:55:57|2.8006
06:55:58|2.8006
06:55:58|2.8006
06:56:00|2.8006
06:56:00|2.8006
06:56:01|2.8006
06:56:02|2.8006
06:56:04|2.8006
06:56:05|2.8006
06:56:06|2.8006
06:56:07|2.8006
06:56:08|2.8006
06:56:10|2.8006
06:56:10|2.8006
06:56:11|2.8006
06:56:13|2.8006
06:56:13|2.8006
06:56:14|2.8006
06:56:15|2.8006
06:56:16|2.8006
06:56:17|2.8006
06:56:18|2.8006
06:56:19|2.8006
06:56:20|2.8006
06:56:21|2.8012
06:56:22|2.8029
06:56:23|2.8029
06:56:24|2.8022
06:56:25|2.8022
06:56:26|2.8022
06:56:28|2.8022
06:56:29|2.8009
06:56:30|2.8009
06:56:31|2.8009
06:56:32|2.8009
06:56:33|2.8009
06:56:33|2.8009
06:56:35|2.8009
06:56:36|2.8009
06:56:37|2.8009
06:56:38|2.8009
06:56:39|2.8009
06:56:40|2.8009
06:56:41|2.8009
06:56:42|2.8009
06:56:43|2.8009
06:56:44|2.8009
06:56:45|2.8009
06:56:46|2.8009
06:56:48|2.8009
06:56:49|2.8009
06:56:50|2.8009
06:56:51|2.8014
06:56:52|2.8014
06:56:52|2.8014
06:56:54|2.8014
06:56:55|2.8014
06:56:56|2.8014
06:56:56|2.8014
06:56:58|2.8014
06:56:59|2.803
06:57:00|2.803
06:57:02|2.8034
06:57:02|2.8033
06:57:03|2.8033
06:57:04|2.8033
06:57:06|2.8033
06:57:07|2.8033
06:57:08|2.8033
06:57:09|2.8033
06:57:10|2.8033
06:57:11|2.8033
06:57:12|2.8033
06:57:13|2.8033
06:57:14|2.8033
06:57:15|2.8033
06:57:16|2.8033
06:57:18|2.8033
06:57:18|2.8033
06:57:19|2.8033
06:57:20|2.8033
06:57:21|2.8033
06:57:22|2.8033
06:57:23|2.8033
06:57:24|2.8033
06:57:25|2.8033
06:57:27|2.8033
06:57:28|2.8033
06:57:28|2.8033
06:57:30|2.8033
06:57:30|2.8034
06:57:32|2.8034
06:57:32|2.8034
06:57:33|2.8034
06:57:35|2.8034
06:57:36|2.8034
06:57:37|2.8033
06:57:37|2.8031
06:57:39|2.8031
06:57:40|2.8031
06:57:40|2.8031
06:57:42|2.8031
06:57:43|2.8031
06:57:44|2.8031
06:57:45|2.802
06:57:46|2.802
06:57:47|2.802
06:57:48|2.802
06:57:50|2.802
06:57:50|2.802
06:57:51|2.802
06:57:53|2.802
06:57:53|2.802
06:57:55|2.8033
06:57:56|2.8033
06:57:57|2.8033
06:57:59|2.8033
06:58:00|2.8031
06:58:00|2.8031
06:58:01|2.8031
06:58:03|2.8031
06:58:04|2.8031
06:58:05|2.8031
06:58:06|2.8031
06:58:07|2.8031
06:58:09|2.8031
06:58:09|2.8031
06:58:10|2.8016
06:58:12|2.8016
06:58:12|2.8016
06:58:14|2.8016
06:58:15|2.8016
06:58:15|2.8019
06:58:17|2.8019
06:58:18|2.8019
06:58:18|2.8019
06:58:19|2.8019
06:58:21|2.8019
06:58:22|2.8019
06:58:23|2.8024
06:58:24|2.802
06:58:25|2.802
06:58:25|2.802
06:58:27|2.8026
06:58:27|2.8026
06:58:28|2.8026
06:58:30|2.8026
06:58:30|2.8026
06:58:31|2.8026
06:58:32|2.8026
06:58:33|2.8026
06:58:34|2.8026
06:58:36|2.8026
06:58:36|2.8026
06:58:37|2.8026
06:58:39|2.8026
06:58:40|2.8026
06:58:40|2.8026
06:58:41|2.8026
06:58:43|2.8026
06:58:43|2.8026
06:58:44|2.8026
06:58:45|2.8026
06:58:47|2.8026
06:58:48|2.8026
06:58:49|2.8026
06:58:51|2.8026
06:58:51|2.8041
06:58:53|2.8041
06:58:54|2.8041
06:58:55|2.8041
06:58:56|2.8041
06:58:58|2.8041
06:58:58|2.8041
06:59:00|2.8041
06:59:01|2.8042
06:59:01|2.8042
06:59:03|2.8042
06:59:04|2.8042
06:59:05|2.8053
06:59:06|2.8053
06:59:07|2.8034
06:59:09|2.8034
06:59:09|2.8034
06:59:10|2.8034
06:59:11|2.8034
06:59:12|2.8045
06:59:13|2.8045
06:59:14|2.8057
06:59:15|2.8057
06:59:17|2.8058
06:59:18|2.8058
06:59:18|2.8058
06:59:20|2.8058
06:59:20|2.8058
06:59:21|2.8058
06:59:23|2.8058
06:59:23|2.8058
06:59:25|2.8058
06:59:25|2.8058
06:59:27|2.8058
06:59:28|2.8047
06:59:29|2.8047
06:59:30|2.8047
06:59:31|2.8034
06:59:32|2.8034
06:59:32|2.8034
06:59:33|2.8034
06:59:35|2.8034
06:59:36|2.8034
06:59:36|2.8034
06:59:38|2.8034
06:59:38|2.8034
06:59:39|2.8034
06:59:41|2.8062
06:59:42|2.8062
06:59:42|2.8061
06:59:44|2.8061
06:59:44|2.8061
06:59:46|2.8061
06:59:47|2.8061
06:59:47|2.8061
06:59:49|2.8061
06:59:50|2.808
06:59:51|2.8078
06:59:52|2.8078
06:59:53|2.8078
06:59:54|2.8078
06:59:55|2.8078
06:59:56|2.8078
06:59:58|2.8078
06:59:59|2.8078
06:59:59|2.8078
07:00:00|2.8077
07:00:02|2.8077
07:00:03|2.8077
07:00:04|2.8077
07:00:06|2.8077
07:00:06|2.807
07:00:08|2.807
07:00:09|2.807
07:00:10|2.807
07:00:11|2.805
07:00:12|2.805
07:00:13|2.805
07:00:14|2.805
07:00:15|2.805
07:00:16|2.805
07:00:17|2.8068
07:00:18|2.8068
07:00:19|2.8068
07:00:20|2.8068
07:00:21|2.8068
07:00:22|2.8068
07:00:23|2.8068
07:00:25|2.8068
07:00:25|2.8059
07:00:26|2.8055
07:00:27|2.8051
07:00:28|2.8075
07:00:29|2.8063
07:00:30|2.8063
07:00:31|2.8063
07:00:32|2.8063
07:00:33|2.8063
07:00:34|2.8063
07:00:35|2.8063
07:00:36|2.8063
07:00:37|2.8063
07:00:38|2.8063
07:00:39|2.8063
07:00:40|2.8063
07:00:41|2.8063
07:00:42|2.8063
07:00:43|2.8063
07:00:44|2.805
07:00:45|2.805
07:00:47|2.8042
07:00:47|2.803
07:00:48|2.803
07:00:50|2.803
07:00:51|2.803
07:00:52|2.803
07:00:53|2.803
07:00:53|2.803
07:00:54|2.803
07:00:56|2.803
07:00:56|2.803
07:00:57|2.803
07:00:58|2.803
07:00:59|2.803
07:01:01|2.803
07:01:02|2.803
07:01:03|2.803
07:01:04|2.803
07:01:05|2.803
07:01:07|2.803
07:01:08|2.803
07:01:09|2.7985
07:01:10|2.7998
07:01:11|2.7972
07:01:12|2.7972
07:01:13|2.7987
07:01:14|2.7987
07:01:15|2.7896
07:01:16|2.7923
07:01:17|2.7925
07:01:18|2.7912
07:01:19|2.7921
07:01:21|2.7902
07:01:21|2.7902
07:01:22|2.7891
07:01:23|2.7881
07:01:24|2.7892
07:01:25|2.7892
07:01:26|2.7892
07:01:27|2.7892
07:01:28|2.7892
07:01:29|2.7892
07:01:30|2.7873
07:01:32|2.7873
07:01:32|2.7873
07:01:34|2.7898
07:01:35|2.7898
07:01:36|2.7898
07:01:37|2.7898
07:01:38|2.7875
07:01:38|2.7875
07:01:39|2.7866
07:01:41|2.7871
07:01:41|2.7871
07:01:42|2.7873
07:01:43|2.7875
07:01:45|2.7875
07:01:46|2.7875
07:01:47|2.7866
07:01:48|2.7872
07:01:49|2.7872
07:01:50|2.7872
07:01:51|2.7872
07:01:53|2.7859
07:01:54|2.7869
07:01:54|2.7856
07:01:55|2.7856
07:01:56|2.7856
07:01:58|2.7856
07:01:59|2.7866
07:02:00|2.7866
07:02:01|2.7866
07:02:02|2.7866
07:02:03|2.7871
07:02:04|2.7871
07:02:05|2.7871
07:02:06|2.7871
07:02:07|2.7872
07:02:08|2.7872
07:02:09|2.788
07:02:10|2.7882
07:02:12|2.7886
07:02:12|2.7892
07:02:13|2.7892
07:02:15|2.7892
07:02:15|2.7892
07:02:17|2.7892
07:02:18|2.7892
07:02:18|2.7892
07:02:20|2.7893
07:02:21|2.7893
07:02:22|2.7893
07:02:23|2.7882
07:02:24|2.7882
07:02:25|2.7882
07:02:26|2.7882
07:02:27|2.7882
07:02:28|2.7882
07:02:29|2.7882
07:02:30|2.7888
07:02:31|2.7888
07:02:32|2.7888
07:02:33|2.7888
07:02:35|2.7877
07:02:35|2.7877
07:02:37|2.7877
07:02:38|2.7877
07:02:39|2.7877
07:02:40|2.7885
07:02:41|2.7885
07:02:42|2.7885
07:02:43|2.7885
07:02:44|2.7885
07:02:45|2.7885
07:02:46|2.7885
07:02:47|2.788
07:02:48|2.788
07:02:49|2.788
07:02:50|2.788
07:02:51|2.788
07:02:52|2.788
07:02:54|2.788
07:02:55|2.7875
07:02:55|2.7875
07:02:57|2.7864
07:02:58|2.7864
07:02:58|2.7864
07:03:00|2.7864
07:03:01|2.7864
07:03:02|2.7864
07:03:03|2.7864
07:03:04|2.7864
07:03:05|2.7864
07:03:06|2.7868
07:03:07|2.7868
07:03:08|2.7868
07:03:09|2.7868
07:03:10|2.7874
07:03:11|2.7874
07:03:12|2.7874
07:03:13|2.7874
07:03:14|2.7874
07:03:15|2.7874
07:03:17|2.7879
07:03:17|2.7879
07:03:18|2.7861
07:03:19|2.7861
07:03:20|2.7873
07:03:21|2.7873
07:03:22|2.7873
07:03:23|2.7873
07:03:24|2.7873
07:03:25|2.7873
07:03:26|2.7873
07:03:27|2.7873
07:03:28|2.7873
07:03:29|2.7877
07:03:30|2.7877
07:03:31|2.7877
07:03:32|2.7877
07:03:34|2.7877
07:03:34|2.7877
07:03:35|2.789
07:03:36|2.789
07:03:37|2.789
07:03:39|2.7885
07:03:40|2.7877
07:03:41|2.7877
07:03:41|2.7881
07:03:42|2.7881
07:03:43|2.7881
07:03:44|2.7879
07:03:45|2.7879
07:03:46|2.7879
07:03:48|2.7879
07:03:48|2.7879
07:03:50|2.7902
07:03:50|2.7902
07:03:52|2.7879
07:03:52|2.7879
07:03:54|2.7879
07:03:55|2.7879
07:03:56|2.7879
07:03:57|2.7879
07:03:59|2.7879
07:03:59|2.7879
07:04:00|2.7879
07:04:02|2.7879
07:04:02|2.7879
07:04:04|2.7887
07:04:05|2.7887
07:04:06|2.7887
07:04:07|2.7887
07:04:08|2.7887
07:04:09|2.7887
07:04:10|2.7887
07:04:11|2.7887
07:04:12|2.7887
07:04:14|2.7887
07:04:14|2.7887
07:04:15|2.7887
07:04:17|2.7887
07:04:17|2.7891
07:04:19|2.7891
07:04:20|2.7903
07:04:20|2.7903
07:04:22|2.7903
07:04:22|2.7903
07:04:23|2.7903
07:04:24|2.7903
07:04:25|2.7903
07:04:27|2.787
07:04:28|2.787
07:04:29|2.787
07:04:30|2.787
07:04:31|2.787
07:04:31|2.787
07:04:33|2.787
07:04:34|2.787
07:04:35|2.787
07:04:36|2.7882
07:04:37|2.7882
07:04:38|2.7869
07:04:39|2.7869
07:04:40|2.7884
07:04:41|2.7884
07:04:42|2.7884
07:04:43|2.7884
07:04:44|2.7884
07:04:44|2.7884
07:04:46|2.7884
07:04:47|2.7882
07:04:48|2.7882
07:04:49|2.7882
07:04:50|2.7891
07:04:51|2.7891
07:04:52|2.7891
07:04:53|2.7891
07:04:55|2.7879
07:04:56|2.7879
07:04:56|2.7879
07:04:57|2.7879
07:04:59|2.7879
07:04:59|2.7879
07:05:01|2.7879
07:05:02|2.7879
07:05:03|2.7879
07:05:04|2.7879
07:05:05|2.7879
07:05:06|2.7879
07:05:08|2.7879
07:05:08|2.7879
07:05:09|2.7879
07:05:10|2.7879
07:05:12|2.7879
07:05:12|2.7879
07:05:13|2.7869
07:05:14|2.7869
07:05:15|2.7869
07:05:16|2.7869
07:05:17|2.7869
07:05:18|2.7869
07:05:19|2.785
07:05:20|2.785
07:05:22|2.785
07:05:22|2.7858
07:05:23|2.7858
07:05:24|2.7852
07:05:25|2.7852
07:05:26|2.786
07:05:27|2.786
07:05:28|2.786
07:05:29|2.786
07:05:30|2.786
07:05:31|2.7852
07:05:33|2.7852
07:05:33|2.7852
07:05:34|2.7852
07:05:35|2.7852
07:05:36|2.7852
07:05:38|2.7852
07:05:39|2.7864
07:05:39|2.7868
07:05:40|2.7865
07:05:41|2.7865
07:05:43|2.7865
07:05:44|2.7865
07:05:45|2.7865
07:05:46|2.7865
07:05:47|2.7865
07:05:48|2.7844
07:05:49|2.7844
07:05:50|2.7844
07:05:51|2.7844
07:05:52|2.7844
07:05:53|2.7844
07:05:54|2.7844
07:05:56|2.7844
07:05:56|2.7844
07:05:58|2.7844
07:05:58|2.7854
07:06:00|2.7854
07:06:01|2.7861
07:06:02|2.7866
07:06:04|2.787
07:06:05|2.787
07:06:06|2.787
07:06:07|2.787
07:06:08|2.787
07:06:10|2.787
07:06:10|2.787
07:06:11|2.787
07:06:12|2.787
07:06:13|2.787
07:06:14|2.787
07:06:15|2.787
07:06:16|2.787
07:06:17|2.787
07:06:18|2.787
07:06:19|2.787
07:06:20|2.787
07:06:21|2.7869
07:06:22|2.7869
07:06:23|2.7869
07:06:24|2.7869
07:06:26|2.7868
07:06:26|2.7868
07:06:28|2.7868
07:06:28|2.7868
07:06:30|2.7868
07:06:31|2.7868
07:06:32|2.7868
07:06:32|2.7868
07:06:33|2.7868
07:06:35|2.7868
07:06:36|2.7868
07:06:37|2.7847
07:06:38|2.7847
07:06:39|2.7847
07:06:40|2.7847
07:06:41|2.7847
07:06:42|2.7847
07:06:43|2.7847
07:06:44|2.7847
07:06:45|2.7847
07:06:46|2.7847
07:06:47|2.7847
07:06:48|2.7847
07:06:49|2.7852
07:06:50|2.7852
07:06:51|2.7852
07:06:52|2.7852
07:06:53|2.7852
07:06:54|2.7852
07:06:56|2.7852
07:06:56|2.7852
07:06:57|2.7852
07:06:58|2.7852
07:06:59|2.7852
07:07:00|2.7852
07:07:02|2.7852
07:07:02|2.7852
07:07:04|2.7868
07:07:04|2.7868
07:07:06|2.7868
07:07:07|2.7868
07:07:08|2.7875
07:07:08|2.7875
07:07:09|2.7875
07:07:10|2.7875
07:07:12|2.7875
07:07:13|2.7875
07:07:14|2.7875
07:07:15|2.7875
07:07:16|2.787
07:07:17|2.7881
07:07:18|2.7881
07:07:19|2.7881
07:07:20|2.7881
07:07:22|2.7881
07:07:22|2.7881
07:07:23|2.7881
07:07:24|2.7881
07:07:25|2.7881
07:07:26|2.7881
07:07:28|2.7881
07:07:29|2.7881
07:07:30|2.7881
07:07:31|2.7881
07:07:32|2.7881
07:07:33|2.7881
07:07:34|2.7881
07:07:35|2.7881
07:07:36|2.7881
07:07:37|2.7881
07:07:38|2.7869
07:07:39|2.7875
07:07:40|2.7875
07:07:41|2.7875
07:07:42|2.7875
07:07:43|2.7853
07:07:44|2.7853
07:07:45|2.7853
07:07:46|2.7853
07:07:47|2.7853
07:07:48|2.7865
07:07:50|2.7865
07:07:50|2.7857
07:07:51|2.7865
07:07:52|2.7856
07:07:53|2.7855
07:07:54|2.7855
07:07:55|2.7855
07:07:57|2.7855
07:07:58|2.7849
07:08:00|2.7849
07:08:00|2.7849
07:08:02|2.788
07:08:03|2.788
07:08:03|2.788
07:08:05|2.788
07:08:06|2.788
07:08:07|2.7862
07:08:09|2.7862
07:08:09|2.7857
07:08:10|2.7859
07:08:11|2.7859
07:08:12|2.7859
07:08:14|2.7888
07:08:15|2.7888
07:08:16|2.7878
07:08:17|2.7878
07:08:18|2.7878
07:08:19|2.7878
07:08:20|2.7878
07:08:21|2.7878
07:08:22|2.7887
07:08:23|2.7887
07:08:24|2.7887
07:08:25|2.7876
07:08:26|2.7876
07:08:27|2.7874
07:08:28|2.7874
07:08:29|2.7873
07:08:30|2.7873
07:08:31|2.7873
07:08:32|2.7873
07:08:33|2.7873
07:08:34|2.7873
07:08:35|2.7873
07:08:36|2.7873
07:08:38|2.7873
07:08:38|2.7873
07:08:39|2.7873
07:08:40|2.7873
07:08:41|2.7873
07:08:42|2.7873
07:08:43|2.7873
07:08:44|2.7873
07:08:45|2.7873
07:08:47|2.7867
07:08:47|2.7868
07:08:48|2.7858
07:08:49|2.7856
07:08:50|2.7856
07:08:52|2.7856
07:08:52|2.7856
07:08:53|2.7856
07:08:54|2.7856
07:08:55|2.7856
07:08:56|2.786
07:08:57|2.786
07:08:59|2.786
07:09:00|2.7864
07:09:01|2.7864
07:09:02|2.7864
07:09:03|2.7864
07:09:05|2.7865
07:09:06|2.7865
07:09:06|2.7865
07:09:08|2.7865
07:09:09|2.7865
07:09:09|2.7865
07:09:11|2.7882
07:09:12|2.7883
07:09:13|2.7883
07:09:14|2.7883
07:09:15|2.7883
07:09:17|2.7883
07:09:17|2.7883
07:09:18|2.7887
07:09:19|2.7887
07:09:20|2.7887
07:09:21|2.7885
07:09:22|2.7885
07:09:24|2.7885
07:09:25|2.7885
07:09:26|2.7889
07:09:26|2.7889
07:09:27|2.7889
07:09:29|2.7889
07:09:29|2.7889
07:09:31|2.7889
07:09:33|2.7889
07:09:33|2.7889
07:09:34|2.7889
07:09:36|2.7889
07:09:36|2.7889
07:09:37|2.7889
07:09:38|2.7889
07:09:39|2.7885
07:09:40|2.7885
07:09:41|2.7885
07:09:42|2.7885
07:09:43|2.7885
07:09:44|2.7885
07:09:45|2.7885
07:09:46|2.7876
07:09:47|2.7876
07:09:48|2.7876
07:09:49|2.7884
07:09:50|2.7884
07:09:51|2.7884
07:09:52|2.7871
07:09:54|2.7871
07:09:55|2.7871
07:09:56|2.7871
07:09:56|2.7871
07:09:57|2.7871
07:09:58|2.7871
07:10:00|2.7869
07:10:02|2.7869
07:10:03|2.7868
07:10:05|2.7868
07:10:05|2.7868
07:10:06|2.7868
07:10:07|2.7868
07:10:09|2.7868
07:10:10|2.7868
07:10:11|2.7868
07:10:13|2.7868
07:10:13|2.7868
07:10:14|2.7868
07:10:15|2.7868
07:10:16|2.7868
07:10:17|2.7868
07:10:18|2.7862
07:10:20|2.7862
07:10:20|2.7862
07:10:21|2.7862
07:10:22|2.7862
07:10:23|2.7862
07:10:25|2.7862
07:10:25|2.7862
07:10:27|2.7862
07:10:27|2.7862
07:10:29|2.7862
07:10:30|2.7862
07:10:31|2.7862
07:10:31|2.7862
07:10:32|2.7862
07:10:34|2.7862
07:10:35|2.7862
07:10:36|2.7862
07:10:37|2.7862
07:10:37|2.7862
07:10:39|2.7862
07:10:40|2.7868
07:10:41|2.7868
07:10:42|2.7868
07:10:43|2.7868
07:10:44|2.7868
07:10:45|2.7868
07:10:46|2.7868
07:10:47|2.7868
07:10:48|2.7868
07:10:49|2.7868
07:10:50|2.7869
07:10:51|2.7869
07:10:52|2.7869
07:10:53|2.7869
07:10:54|2.7869
07:10:55|2.7869
07:10:57|2.7869
07:10:57|2.7869
07:10:58|2.7869
07:10:59|2.7869
07:11:00|2.7869
07:11:02|2.7869
07:11:02|2.7884
07:11:04|2.7884
07:11:05|2.7884
07:11:06|2.7884
07:11:07|2.7884
07:11:09|2.7884
07:11:10|2.7884
07:11:11|2.7884
07:11:12|2.7884
07:11:13|2.7884
07:11:14|2.7884
07:11:15|2.7884
07:11:16|2.7884
07:11:17|2.7884
07:11:18|2.7884
07:11:18|2.7884
07:11:20|2.7884
07:11:21|2.7884
07:11:22|2.7884
07:11:23|2.7884
07:11:24|2.7866
07:11:25|2.7866
07:11:26|2.7866
07:11:27|2.7866
07:11:28|2.7866
07:11:28|2.7866
07:11:29|2.7875
07:11:31|2.7875
07:11:32|2.7875
07:11:33|2.7875
07:11:34|2.7875
07:11:35|2.7875
07:11:35|2.7875
07:11:36|2.7875
07:11:38|2.7877
07:11:39|2.7877
07:11:39|2.7877
07:11:41|2.7877
07:11:42|2.7847
07:11:43|2.7847
07:11:44|2.7847
07:11:45|2.7844
07:11:46|2.7844
07:11:48|2.7844
07:11:48|2.7844
07:11:49|2.7851
07:11:50|2.7851
07:11:51|2.7851
07:11:52|2.7851
07:11:53|2.7851
07:11:54|2.7851
07:11:55|2.7847
07:11:56|2.7847
07:11:57|2.7847
07:11:58|2.7847
07:11:59|2.7847
07:12:01|2.7847
07:12:02|2.7847
07:12:02|2.784
07:12:04|2.784
07:12:05|2.784
07:12:06|2.7864
07:12:07|2.7864
07:12:08|2.7864
07:12:09|2.7864
07:12:10|2.7864
07:12:11|2.7864
07:12:13|2.7864
07:12:13|2.7864
07:12:14|2.7864
07:12:16|2.783
07:12:16|2.7832
07:12:18|2.7832
07:12:19|2.7832
07:12:19|2.7832
07:12:20|2.7832
07:12:22|2.7834
07:12:22|2.7834
07:12:23|2.7834
07:12:25|2.7834
07:12:25|2.7813
07:12:27|2.7813
07:12:27|2.7813
07:12:28|2.7813
07:12:30|2.7813
07:12:31|2.7813
07:12:31|2.7813
07:12:33|2.7823
07:12:34|2.7814
07:12:35|2.782
07:12:36|2.782
07:12:37|2.7815
07:12:37|2.7815
07:12:39|2.7813
07:12:40|2.7813
07:12:41|2.7813
07:12:42|2.7801
07:12:43|2.7801
07:12:44|2.7801
07:12:44|2.7818
07:12:45|2.7818
07:12:47|2.7818
07:12:48|2.7818
07:12:48|2.7818
07:12:50|2.7826
07:12:50|2.7826
07:12:52|2.7826
07:12:53|2.783
07:12:54|2.783
07:12:55|2.7821
07:12:56|2.7821
07:12:57|2.7821
07:12:58|2.7821
07:12:59|2.7821
07:13:00|2.7821
07:13:01|2.7821
07:13:02|2.7821
07:13:04|2.7821
07:13:05|2.7821
07:13:06|2.7801
07:13:07|2.7816
07:13:08|2.7793
07:13:10|2.7793
07:13:10|2.7793
07:13:12|2.7793
07:13:13|2.7793
07:13:13|2.7812
07:13:15|2.7812
07:13:16|2.7812
07:13:16|2.7812
07:13:18|2.7812
07:13:19|2.7812
07:13:20|2.7812
07:13:20|2.7814
07:13:22|2.7814
07:13:22|2.7814
07:13:24|2.7814
07:13:25|2.7816
07:13:26|2.7823
07:13:27|2.7823
07:13:28|2.7823
07:13:28|2.7823
07:13:29|2.7823
07:13:31|2.7823
07:13:32|2.7823
07:13:33|2.7825
07:13:34|2.7825
07:13:35|2.7812
07:13:36|2.7812
07:13:37|2.7812
07:13:38|2.7812
07:13:39|2.7812
07:13:40|2.7812
07:13:41|2.7812
07:13:42|2.7812
07:13:44|2.7812
07:13:44|2.7812
07:13:45|2.7812
07:13:46|2.7812
07:13:48|2.7812
07:13:49|2.7812
07:13:50|2.7812
07:13:50|2.7812
07:13:51|2.7812
07:13:52|2.7812
07:13:53|2.7812
07:13:54|2.7812
07:13:55|2.7812
07:13:57|2.7812
07:13:57|2.7812
07:13:58|2.7812
07:13:59|2.7812
07:14:00|2.7812
07:14:02|2.7825
07:14:02|2.7825
07:14:04|2.7825
07:14:05|2.7825
07:14:07|2.7832
07:14:07|2.7832
07:14:08|2.7832
07:14:10|2.7832
07:14:11|2.7832
07:14:12|2.7832
07:14:12|2.7832
07:14:14|2.7803
07:14:15|2.7803
07:14:16|2.7803
07:14:17|2.7807
07:14:18|2.7806
07:14:20|2.7806
07:14:20|2.7806
07:14:22|2.7806
07:14:23|2.7806
07:14:24|2.7806
07:14:25|2.7815
07:14:26|2.7815
07:14:26|2.7815
07:14:28|2.7815
07:14:28|2.7815
07:14:30|2.7802
07:14:31|2.7815
07:14:32|2.7815
07:14:34|2.7815
07:14:34|2.7815
07:14:35|2.7812
07:14:36|2.7806
07:14:37|2.7806
07:14:39|2.7806
07:14:39|2.7806
07:14:40|2.7821
07:14:41|2.7827
07:14:42|2.7827
07:14:44|2.7825
07:14:44|2.7826
07:14:46|2.7826
07:14:47|2.7826
07:14:47|2.7826
07:14:48|2.7826
07:14:49|2.7832
07:14:51|2.7832
07:14:51|2.7832
07:14:52|2.7832
07:14:54|2.7832
07:14:55|2.7832
07:14:55|2.7832
07:14:56|2.7832
07:14:57|2.7832
07:14:59|2.7832
07:14:59|2.7832
07:15:01|2.7829
07:15:01|2.7829
07:15:02|2.7829
07:15:04|2.7829
07:15:05|2.7829
07:15:07|2.7832
07:15:07|2.7832
07:15:08|2.7832
07:15:09|2.7832
07:15:10|2.7832
07:15:11|2.7832
07:15:12|2.7832
07:15:13|2.7832
07:15:14|2.7832
07:15:15|2.7815
07:15:16|2.7803
07:15:17|2.7803
07:15:18|2.7803
07:15:19|2.7803
07:15:21|2.7805
07:15:22|2.7805
07:15:22|2.7805
07:15:24|2.7805
07:15:25|2.7805
07:15:26|2.7805
07:15:27|2.7805
07:15:28|2.7805
07:15:29|2.7808
07:15:30|2.7808
07:15:31|2.7814
07:15:31|2.7814
07:15:32|2.7814
07:15:34|2.7805
07:15:35|2.7805
07:15:35|2.7803
07:15:37|2.7803
07:15:37|2.7808
07:15:39|2.78
07:15:39|2.78
07:15:41|2.7803
07:15:42|2.7803
07:15:43|2.7803
07:15:43|2.7803
07:15:45|2.7803
07:15:46|2.7803
07:15:47|2.7771
07:15:48|2.7794
07:15:49|2.7752
07:15:50|2.774
07:15:51|2.7724
07:15:52|2.7719
07:15:53|2.7702
07:15:54|2.7702
07:15:55|2.7712
07:15:56|2.7724
07:15:57|2.7712
07:15:58|2.7712
07:15:59|2.7712
07:16:01|2.7726
07:16:02|2.7726
07:16:03|2.7728
07:16:04|2.7728
07:16:06|2.7747
07:16:06|2.773
07:16:08|2.7744
07:16:08|2.773
07:16:10|2.773
07:16:11|2.773
07:16:12|2.773
07:16:14|2.773
07:16:14|2.773
07:16:16|2.7739
07:16:17|2.7739
07:16:17|2.7739
07:16:18|2.7739
07:16:19|2.7739
07:16:20|2.7739
07:16:22|2.7739
07:16:22|2.7739
07:16:24|2.7739
07:16:25|2.7739
07:16:26|2.7739
07:16:27|2.7739
07:16:27|2.7738
07:16:28|2.7738
07:16:30|2.7738
07:16:30|2.7738
07:16:32|2.7738
07:16:32|2.7741
07:16:34|2.7747
07:16:36|2.7747
07:16:36|2.7747
07:16:37|2.7747
07:16:38|2.7747
07:16:39|2.7747
07:16:41|2.7747
07:16:41|2.7747
07:16:42|2.7747
07:16:43|2.7747
07:16:44|2.7747
07:16:45|2.7747
07:16:46|2.7747
07:16:47|2.774
07:16:48|2.774
07:16:49|2.774
07:16:51|2.7736
07:16:52|2.7736
07:16:53|2.7736
07:16:53|2.7736
07:16:55|2.7736
07:16:55|2.774
07:16:56|2.7747
07:16:58|2.7747
07:16:58|2.7747
07:16:59|2.7747
07:17:01|2.7747
07:17:02|2.7747
07:17:03|2.7747
07:17:03|2.7747
07:17:05|2.7748
07:17:06|2.7771
07:17:08|2.7771
07:17:09|2.7771
07:17:10|2.7774
07:17:11|2.7774
07:17:12|2.7774
07:17:13|2.7774
07:17:14|2.7774
07:17:15|2.7774
07:17:16|2.7774
07:17:17|2.7774
07:17:18|2.7774
07:17:19|2.7774
07:17:20|2.7774
07:17:21|2.7774
07:17:22|2.7774
07:17:23|2.7774
07:17:24|2.7784
07:17:25|2.7775
07:17:26|2.7775
07:17:27|2.7775
07:17:28|2.7775
07:17:30|2.7775
07:17:30|2.7775
07:17:31|2.7785
07:17:32|2.7767
07:17:33|2.7767
07:17:34|2.7767
07:17:36|2.7767
07:17:36|2.7767
07:17:37|2.7767
07:17:39|2.7767
07:17:40|2.7767
07:17:40|2.7767
07:17:41|2.7767
07:17:43|2.7767
07:17:43|2.7767
07:17:44|2.7767
07:17:45|2.7767
07:17:47|2.7756
07:17:47|2.7758
07:17:48|2.7758
07:17:50|2.7758
07:17:50|2.7758
07:17:51|2.7758
07:17:52|2.7758
07:17:53|2.7758
07:17:54|2.776
07:17:56|2.776
07:17:56|2.776
07:17:57|2.776
07:17:59|2.776
07:18:00|2.776
07:18:00|2.776
07:18:02|2.776
07:18:03|2.7757
07:18:03|2.7757
07:18:05|2.7757
07:18:06|2.7757
07:18:07|2.776
07:18:08|2.776
07:18:10|2.776
07:18:10|2.776
07:18:12|2.7758
07:18:13|2.7758
07:18:14|2.7774
07:18:15|2.7772
07:18:15|2.7772
07:18:17|2.7773
07:18:18|2.7773
07:18:19|2.7773
07:18:21|2.7773
07:18:21|2.7773
07:18:22|2.7773
07:18:24|2.7773
07:18:25|2.7773
07:18:25|2.7773
07:18:26|2.7755
07:18:28|2.7755
07:18:30|2.7755
07:18:30|2.7755
07:18:31|2.7755
07:18:32|2.7755
07:18:33|2.7755
07:18:34|2.7755
07:18:35|2.7755
07:18:37|2.7755
07:18:37|2.7755
07:18:39|2.7755
07:18:39|2.7755
07:18:40|2.7755
07:18:42|2.7755
07:18:43|2.7755
07:18:44|2.7755
07:18:44|2.7755
07:18:46|2.7755
07:18:47|2.7755
07:18:48|2.7755
07:18:49|2.7755
07:18:50|2.7755
07:18:51|2.7755
07:18:51|2.7755
07:18:52|2.7755
07:18:54|2.7755
07:18:55|2.7755
07:18:56|2.7766
07:18:57|2.7766
07:18:58|2.7772
07:18:59|2.7772
07:19:00|2.7772
07:19:01|2.7772
07:19:02|2.7772
07:19:03|2.7774
07:19:04|2.7774
07:19:05|2.7767
07:19:06|2.7767
07:19:07|2.7767
07:19:08|2.7767
07:19:10|2.7765
07:19:10|2.7763
07:19:11|2.7763
07:19:13|2.7763
07:19:14|2.777
07:19:14|2.777
07:19:16|2.777
07:19:17|2.777
07:19:17|2.7774
07:19:18|2.7774
07:19:19|2.7774
07:19:21|2.7774
07:19:22|2.7774
07:19:23|2.7764
07:19:24|2.7764
07:19:25|2.7764
07:19:26|2.7776
07:19:27|2.7776
07:19:28|2.7766
07:19:29|2.7766
07:19:30|2.7766
07:19:31|2.7781
07:19:32|2.7781
07:19:33|2.7781
07:19:34|2.7781
07:19:36|2.7781
07:19:37|2.7781
07:19:38|2.7779
07:19:39|2.7779
07:19:40|2.7779
07:19:41|2.7779
07:19:42|2.7776
07:19:43|2.7776
07:19:44|2.7776
07:19:45|2.7779
07:19:46|2.7779
07:19:47|2.7779
07:19:48|2.7779
07:19:49|2.7779
07:19:50|2.7776
07:19:51|2.7776
07:19:52|2.7777
07:19:53|2.7777
07:19:54|2.7777
07:19:55|2.7777
07:19:56|2.7777
07:19:57|2.7777
07:19:58|2.7777
07:19:59|2.7777
07:20:00|2.7777
07:20:01|2.7766
07:20:02|2.7766
07:20:03|2.7766
07:20:05|2.7766
07:20:05|2.7779
07:20:06|2.7779
07:20:07|2.7779
07:20:08|2.7779
07:20:10|2.7779
07:20:11|2.7779
07:20:12|2.7779
07:20:13|2.7779
07:20:14|2.7779
07:20:15|2.7779
07:20:16|2.7779
07:20:17|2.7779
07:20:18|2.7779
07:20:19|2.7765
07:20:20|2.7765
07:20:21|2.7757
07:20:23|2.7754
07:20:23|2.7754
07:20:25|2.7754
07:20:26|2.7751
07:20:27|2.7751
07:20:28|2.7756
07:20:29|2.7733
07:20:30|2.7733
07:20:31|2.7733
07:20:31|2.7727
07:20:33|2.7739
07:20:34|2.7739
07:20:35|2.7739
07:20:36|2.7736
07:20:37|2.7726
07:20:38|2.7726
07:20:39|2.7736
07:20:40|2.7736
07:20:41|2.7736
07:20:42|2.7743
07:20:43|2.7743
07:20:44|2.7743
07:20:45|2.7743
07:20:46|2.7743
07:20:47|2.7726
07:20:48|2.7726
07:20:49|2.7726
07:20:50|2.7726
07:20:51|2.7726
07:20:53|2.7727
07:20:53|2.7727
07:20:54|2.7727
07:20:55|2.7727
07:20:56|2.7727
07:20:57|2.7727
07:20:58|2.7727
07:20:59|2.7727
07:21:00|2.7727
07:21:01|2.7727
07:21:02|2.7727
07:21:03|2.7702
07:21:04|2.7702
07:21:05|2.7698
07:21:06|2.77
07:21:08|2.7716
07:21:08|2.7717
07:21:10|2.7727
07:21:11|2.77
07:21:13|2.7688
07:21:13|2.7658
07:21:14|2.7654
07:21:15|2.7668
07:21:17|2.7672
07:21:18|2.7647
07:21:19|2.7638
07:21:19|2.7636
07:21:21|2.7624
07:21:22|2.7632
07:21:23|2.7632
07:21:24|2.7632
07:21:25|2.7625
07:21:26|2.7625
07:21:26|2.7633
07:21:28|2.7633
07:21:29|2.7644
07:21:30|2.7652
07:21:31|2.7652
07:21:32|2.7662
07:21:34|2.7662
07:21:34|2.7662
07:21:35|2.7662
07:21:36|2.7662
07:21:37|2.7679
07:21:38|2.7684
07:21:39|2.7684
07:21:40|2.7684
07:21:41|2.7684
07:21:42|2.7684
07:21:43|2.7684
07:21:44|2.7693
07:21:45|2.7693
07:21:46|2.7693
07:21:47|2.7693
07:21:48|2.7693
07:21:49|2.7693
07:21:50|2.7693
07:21:51|2.7693
07:21:52|2.7693
07:21:53|2.769
07:21:54|2.769
07:21:55|2.769
07:21:56|2.769
07:21:57|2.7678
07:21:58|2.7678
07:21:59|2.767
07:22:00|2.7683
07:22:01|2.7676
07:22:02|2.7676
07:22:03|2.7658
07:22:04|2.766
07:22:05|2.7659
07:22:06|2.7662
07:22:07|2.7662
07:22:08|2.7662
07:22:09|2.7662
07:22:11|2.7662
07:22:12|2.7654
07:22:13|2.7654
07:22:14|2.7674
07:22:15|2.766
07:22:16|2.7665
07:22:17|2.7672
07:22:19|2.7672
07:22:19|2.7675
07:22:20|2.7675
07:22:21|2.7675
07:22:23|2.7675
07:22:24|2.7675
07:22:25|2.7675
07:22:26|2.7675
07:22:27|2.7675
07:22:28|2.7675
07:22:29|2.7695
07:22:30|2.7695
07:22:31|2.7695
07:22:32|2.7695
07:22:33|2.7695
07:22:34|2.7695
07:22:35|2.7675
07:22:36|2.7675
07:22:37|2.7675
07:22:38|2.7689
07:22:39|2.7689
07:22:40|2.7689
07:22:41|2.7689
07:22:42|2.7689
07:22:43|2.7689
07:22:44|2.769
07:22:45|2.769
07:22:46|2.769
07:22:47|2.7689
07:22:48|2.7689
07:22:49|2.7689
07:22:50|2.7697
07:22:51|2.7697
07:22:52|2.7697
07:22:53|2.7697
07:22:54|2.7697
07:22:55|2.7697
07:22:56|2.7697
07:22:57|2.7697
07:22:58|2.7697
07:22:59|2.7697
07:23:00|2.7697
07:23:01|2.7697
07:23:02|2.7704
07:23:03|2.7714
07:23:04|2.7714
07:23:05|2.7714
07:23:06|2.7714
07:23:07|2.7714
07:23:08|2.7714
07:23:09|2.7714
07:23:10|2.7714
07:23:11|2.7714
07:23:13|2.7714
07:23:14|2.7714
07:23:15|2.7714
07:23:16|2.7714
07:23:17|2.7714
07:23:18|2.7704
07:23:19|2.7704
07:23:20|2.7704
07:23:21|2.7704
07:23:22|2.7704
07:23:23|2.7714
07:23:24|2.7714
07:23:25|2.7714
07:23:27|2.7714
07:23:27|2.77
07:23:28|2.7714
07:23:29|2.7714
07:23:30|2.7714
07:23:31|2.7714
07:23:32|2.7714
07:23:33|2.7715
07:23:34|2.7715
07:23:35|2.7715
07:23:36|2.772
07:23:38|2.772
07:23:38|2.772
07:23:40|2.7727
07:23:41|2.7727
07:23:42|2.7737
07:23:43|2.7737
07:23:44|2.7727
07:23:45|2.7727
07:23:46|2.7727
07:23:47|2.7727
07:23:48|2.7727
07:23:49|2.7727
07:23:50|2.7727
07:23:51|2.7727
07:23:51|2.7727
07:23:53|2.7727
07:23:53|2.7733
07:23:54|2.7733
07:23:56|2.7733
07:23:56|2.7733
07:23:58|2.7727
07:23:59|2.7727
07:23:59|2.7727
07:24:00|2.7727
07:24:01|2.7727
07:24:03|2.7727
07:24:04|2.7727
07:24:05|2.7727
07:24:06|2.7733
07:24:07|2.7733
07:24:08|2.7733
07:24:09|2.7733
07:24:10|2.7733
07:24:11|2.7733
07:24:13|2.7729
07:24:15|2.7729
07:24:15|2.7729
07:24:17|2.7729
07:24:17|2.7729
07:24:19|2.7727
07:24:20|2.7727
07:24:22|2.7727
07:24:22|2.7727
07:24:24|2.7727
07:24:25|2.7727
07:24:26|2.7726
07:24:27|2.7726
07:24:28|2.7726
07:24:29|2.7726
07:24:30|2.7726
07:24:31|2.7726
07:24:31|2.7746
07:24:33|2.7735
07:24:34|2.7735
07:24:35|2.7735
07:24:35|2.7735
07:24:37|2.7735
07:24:38|2.7727
07:24:38|2.7727
07:24:40|2.7727
07:24:40|2.7727
07:24:42|2.7727
07:24:43|2.7727
07:24:44|2.7727
07:24:45|2.7727
07:24:45|2.7727
07:24:47|2.7727
07:24:48|2.7727
07:24:49|2.7732
07:24:50|2.7732
07:24:51|2.7732
07:24:51|2.7732
07:24:53|2.7732
07:24:53|2.7732
07:24:55|2.7732
07:24:56|2.7732
07:24:56|2.7732
07:24:58|2.7732
07:24:58|2.7719
07:25:00|2.7719
07:25:00|2.7719
07:25:01|2.7719
07:25:03|2.7712
07:25:04|2.7712
07:25:05|2.7712
07:25:06|2.7712
07:25:07|2.7712
07:25:08|2.7712
07:25:09|2.7695
07:25:10|2.7695
07:25:11|2.7695
07:25:12|2.7695
07:25:13|2.7695
07:25:15|2.7706
07:25:16|2.7706
07:25:17|2.7719
07:25:18|2.7719
07:25:20|2.7719
07:25:21|2.7719
07:25:22|2.7719
07:25:22|2.7719
07:25:24|2.7719
07:25:25|2.7719
07:25:26|2.7719
07:25:27|2.7719
07:25:28|2.7719
07:25:29|2.7719
07:25:30|2.7713
07:25:31|2.7713
07:25:32|2.7713
07:25:33|2.7713
07:25:34|2.7713
07:25:35|2.7713
07:25:37|2.7713
07:25:37|2.7713
07:25:38|2.7752
07:25:39|2.7752
07:25:41|2.7737
07:25:42|2.7737
07:25:42|2.7737
07:25:44|2.7737
07:25:45|2.7746
07:25:46|2.7746
07:25:47|2.7746
07:25:47|2.7746
07:25:49|2.7746
07:25:50|2.7746
07:25:50|2.7746
07:25:52|2.7746
07:25:53|2.7749
07:25:54|2.7749
07:25:55|2.7749
07:25:56|2.7749
07:25:56|2.7749
07:25:58|2.7749
07:25:59|2.7749
07:26:00|2.7739
07:26:01|2.7747
07:26:02|2.7747
07:26:03|2.7747
07:26:04|2.7747
07:26:05|2.7747
07:26:06|2.7747
07:26:07|2.7747
07:26:08|2.7747
07:26:09|2.7747
07:26:10|2.7747
07:26:11|2.7747
07:26:13|2.7747
07:26:13|2.7747
07:26:15|2.7747
07:26:15|2.7747
07:26:17|2.7747
07:26:18|2.7747
07:26:19|2.7718
07:26:20|2.7713
07:26:21|2.7713
07:26:22|2.7713
07:26:23|2.7706
07:26:24|2.7703
07:26:25|2.7693
07:26:26|2.7693
07:26:27|2.7693
07:26:28|2.7693
07:26:29|2.7693
07:26:30|2.7691
07:26:31|2.7691
07:26:32|2.7691
07:26:33|2.7691
07:26:34|2.7691
07:26:35|2.7691
07:26:37|2.7691
07:26:37|2.765
07:26:38|2.7661
07:26:39|2.7661
07:26:40|2.7661
07:26:41|2.7661
07:26:42|2.7656
07:26:43|2.7656
07:26:44|2.7637
07:26:45|2.7637
07:26:46|2.7635
07:26:47|2.7635
07:26:48|2.7635
07:26:49|2.7635
07:26:50|2.7656
07:26:51|2.7656
07:26:52|2.7664
07:26:54|2.7664
07:26:54|2.7664
07:26:55|2.7664
07:26:57|2.7664
07:26:57|2.7664
07:26:58|2.7671
07:26:59|2.7671
07:27:01|2.7671
07:27:02|2.7685
07:27:03|2.7685
07:27:04|2.7687
07:27:05|2.767
07:27:06|2.7683
07:27:07|2.7683
07:27:08|2.768
07:27:09|2.7688
07:27:10|2.7688
07:27:11|2.7688
07:27:12|2.7697
07:27:14|2.7696
07:27:14|2.7696
07:27:16|2.7696
07:27:17|2.7696
07:27:18|2.7696
07:27:20|2.7696
07:27:20|2.7696
07:27:21|2.7696
07:27:22|2.7696
07:27:23|2.7714
07:27:24|2.7719
07:27:25|2.7719
07:27:26|2.7725
07:27:27|2.7734
07:27:28|2.7734
07:27:29|2.7734
07:27:30|2.7734
07:27:31|2.7727
07:27:32|2.7727
07:27:33|2.772
07:27:35|2.772
07:27:36|2.772
07:27:36|2.772
07:27:38|2.772
07:27:38|2.772
07:27:40|2.772
07:27:41|2.772
07:27:41|2.772
07:27:43|2.772
07:27:43|2.772
07:27:44|2.772
07:27:46|2.772
07:27:47|2.772
07:27:48|2.772
07:27:49|2.772
07:27:50|2.772
07:27:51|2.7717
07:27:52|2.7703
07:27:52|2.7702
07:27:54|2.7669
07:27:54|2.7687
07:27:55|2.7687
07:27:56|2.768
07:27:57|2.768
07:27:58|2.7673
07:27:59|2.7673
07:28:00|2.7666
07:28:02|2.7666
07:28:03|2.7666
07:28:04|2.7666
07:28:05|2.7666
07:28:06|2.7664
07:28:07|2.7664
07:28:08|2.7666
07:28:09|2.7666
07:28:10|2.7668
07:28:11|2.764
07:28:12|2.764
07:28:12|2.764
07:28:14|2.765
07:28:14|2.765
07:28:16|2.765
07:28:17|2.765
07:28:19|2.7662
07:28:20|2.7628
07:28:21|2.7628
07:28:22|2.7628
07:28:23|2.7628
07:28:24|2.7642
07:28:25|2.7642
07:28:26|2.7646
07:28:27|2.7646
07:28:29|2.765
07:28:29|2.765
07:28:30|2.765
07:28:31|2.765
07:28:32|2.765
07:28:33|2.765
07:28:34|2.765
07:28:35|2.765
07:28:36|2.765
07:28:37|2.765
07:28:38|2.7659
07:28:40|2.7659
07:28:41|2.7659
07:28:42|2.7659
07:28:43|2.7659
07:28:44|2.7659
07:28:45|2.7659
07:28:46|2.7659
07:28:47|2.7659
07:28:48|2.7659
07:28:49|2.7657
07:28:50|2.7657
07:28:51|2.7657
07:28:52|2.7657
07:28:53|2.765
07:28:54|2.765
07:28:55|2.765
07:28:56|2.765
07:28:57|2.765
07:28:58|2.765
07:28:59|2.7667
07:29:00|2.7662
07:29:01|2.7662
07:29:03|2.7662
07:29:04|2.7662
07:29:04|2.7662
07:29:06|2.7662
07:29:07|2.7662
07:29:08|2.7662
07:29:09|2.7665
07:29:09|2.7665
07:29:11|2.7665
07:29:12|2.7679
07:29:13|2.7679
07:29:13|2.7679
07:29:14|2.7679
07:29:15|2.7679
07:29:16|2.7679
07:29:18|2.7679
07:29:20|2.7679
07:29:21|2.767
07:29:22|2.767
07:29:23|2.767
07:29:24|2.767
07:29:25|2.767
07:29:26|2.767
07:29:27|2.7672
07:29:28|2.7672
07:29:29|2.7679
07:29:30|2.7679
07:29:31|2.7679
07:29:33|2.7679
07:29:33|2.7679
07:29:35|2.7679
07:29:35|2.769
07:29:36|2.7701
07:29:37|2.7701
07:29:38|2.7701
07:29:39|2.7701
07:29:40|2.7701
07:29:41|2.7701
07:29:42|2.7701
07:29:43|2.7701
07:29:44|2.7701
07:29:45|2.7701
07:29:46|2.7701
07:29:47|2.7701
07:29:48|2.7701
07:29:49|2.7701
07:29:50|2.7701
07:29:52|2.7705
07:29:52|2.7715
07:29:53|2.7715
07:29:55|2.7716
07:29:55|2.7716
07:29:57|2.7716
07:29:57|2.7716
07:29:59|2.7716
07:30:00|2.7716
07:30:00|2.7716
07:30:01|2.7716
07:30:03|2.7716
07:30:04|2.7715
07:30:05|2.7715
07:30:06|2.7714
07:30:07|2.7714
07:30:08|2.7714
07:30:09|2.7714
07:30:10|2.7714
07:30:11|2.7714
07:30:12|2.7714
07:30:13|2.7719
07:30:14|2.7721
07:30:15|2.7721
07:30:16|2.7721
07:30:17|2.7721
07:30:18|2.7721
07:30:19|2.7721
07:30:21|2.7733
07:30:22|2.7733
07:30:22|2.7723
07:30:24|2.7723
07:30:26|2.7723
07:30:26|2.774
07:30:27|2.7742
07:30:29|2.7742
07:30:30|2.7739
07:30:31|2.7739
07:30:32|2.7739
07:30:33|2.7739
07:30:34|2.7739
07:30:35|2.774
07:30:36|2.774
07:30:37|2.774
07:30:38|2.774
07:30:39|2.774
07:30:40|2.774
07:30:41|2.774
07:30:42|2.774
07:30:43|2.774
07:30:44|2.774
07:30:45|2.774
07:30:46|2.774
07:30:47|2.774
07:30:49|2.7739
07:30:50|2.7739
07:30:50|2.7739
07:30:52|2.7739
07:30:52|2.7739
07:30:53|2.7739
07:30:54|2.7739
07:30:55|2.7739
07:30:56|2.7739
07:30:57|2.7739
07:30:58|2.7739
07:31:00|2.7739
07:31:00|2.7745
07:31:01|2.7745
07:31:03|2.7745
07:31:04|2.7745
07:31:04|2.7745
07:31:06|2.7739
07:31:07|2.7745
07:31:08|2.7745
07:31:09|2.7745
07:31:10|2.7745
07:31:11|2.7745
07:31:12|2.7745
07:31:13|2.7745
07:31:14|2.7745
07:31:15|2.7734
07:31:16|2.7734
07:31:17|2.7734
07:31:17|2.7734
07:31:19|2.7736
07:31:20|2.7736
07:31:21|2.7736
07:31:23|2.7723
07:31:23|2.7723
07:31:24|2.7723
07:31:26|2.774
07:31:27|2.774
07:31:28|2.774
07:31:29|2.774
07:31:29|2.774
07:31:30|2.774
07:31:31|2.774
07:31:33|2.774
07:31:34|2.774
07:31:35|2.774
07:31:36|2.774
07:31:37|2.774
07:31:38|2.774
07:31:39|2.774
07:31:40|2.774
07:31:41|2.774
07:31:42|2.774
07:31:43|2.774
07:31:44|2.774
07:31:45|2.774
07:31:46|2.7708
07:31:47|2.7708
07:31:48|2.7708
07:31:49|2.7708
07:31:50|2.7717
07:31:51|2.7718
07:31:52|2.7718
07:31:53|2.7718
07:31:54|2.7718
07:31:55|2.7718
07:31:56|2.7718
07:31:57|2.7718
07:31:59|2.7718
07:31:59|2.771
07:32:01|2.771
07:32:01|2.771
07:32:02|2.771
07:32:03|2.771
07:32:04|2.7717
07:32:06|2.7717
07:32:07|2.7717
07:32:08|2.7717
07:32:08|2.7717
07:32:10|2.7717
07:32:11|2.7717
07:32:12|2.7717
07:32:12|2.7717
07:32:13|2.7717
07:32:15|2.7717
07:32:15|2.7717
07:32:17|2.7717
07:32:18|2.7717
07:32:18|2.7717
07:32:20|2.7717
07:32:21|2.7717
07:32:24|2.7718
07:32:24|2.7723
07:32:25|2.7723
07:32:27|2.7723
07:32:28|2.7723
07:32:29|2.7723
07:32:30|2.7723
07:32:31|2.7731
07:32:32|2.7731
07:32:33|2.7731
07:32:34|2.7731
07:32:35|2.7731
07:32:36|2.7731
07:32:38|2.7739
07:32:38|2.7724
07:32:39|2.7724
07:32:40|2.7724
07:32:41|2.7724
07:32:42|2.7724
07:32:43|2.7724
07:32:44|2.7724
07:32:45|2.7724
07:32:46|2.7724
07:32:48|2.7724
07:32:48|2.7724
07:32:49|2.7724
07:32:50|2.7724
07:32:51|2.7724
07:32:52|2.7724
07:32:54|2.7724
07:32:54|2.7724
07:32:55|2.7724
07:32:56|2.7724
07:32:57|2.7724
07:32:59|2.7724
07:32:59|2.7735
07:33:01|2.7735
07:33:02|2.7735
07:33:03|2.7735
07:33:04|2.7735
07:33:05|2.7735
07:33:06|2.7735
07:33:07|2.7735
07:33:08|2.7735
07:33:10|2.7735
07:33:10|2.7735
07:33:11|2.7735
07:33:12|2.7735
07:33:13|2.7744
07:33:14|2.7744
07:33:15|2.7744
07:33:17|2.7744
07:33:18|2.7727
07:33:19|2.7729
07:33:20|2.7729
07:33:21|2.7729
07:33:21|2.7755
07:33:23|2.7755
07:33:24|2.7764
07:33:25|2.7764
07:33:26|2.7764
07:33:27|2.7764
07:33:28|2.7764
07:33:29|2.7761
07:33:30|2.7758
07:33:31|2.7758
07:33:32|2.7758
07:33:34|2.7758
07:33:34|2.7758
07:33:35|2.7758
07:33:36|2.7758
07:33:37|2.7758
07:33:39|2.7758
07:33:39|2.7758
07:33:40|2.7758
07:33:42|2.7758
07:33:43|2.7758
07:33:44|2.7758
07:33:45|2.7758
07:33:46|2.7758
07:33:47|2.7758
07:33:48|2.7758
07:33:49|2.7758
07:33:50|2.7767
07:33:51|2.7767
07:33:52|2.7767
07:33:53|2.7767
07:33:54|2.7767
07:33:55|2.7767
07:33:56|2.7767
07:33:57|2.7767
07:33:58|2.7767
07:34:00|2.7767
07:34:00|2.7767
07:34:01|2.7767
07:34:02|2.7767
07:34:03|2.7767
07:34:04|2.7779
07:34:05|2.7785
07:34:06|2.7785
07:34:07|2.7778
07:34:08|2.7778
07:34:10|2.7778
07:34:10|2.7778
07:34:11|2.7778
07:34:12|2.7804
07:34:13|2.7804
07:34:15|2.7797
07:34:15|2.7798
07:34:16|2.7804
07:34:17|2.7804
07:34:18|2.779
07:34:19|2.779
07:34:20|2.7788
07:34:21|2.7788
07:34:23|2.7788
07:34:23|2.7811
07:34:25|2.7811
07:34:27|2.7809
07:34:28|2.7809
07:34:28|2.7809
07:34:30|2.7809
07:34:30|2.7809
07:34:31|2.7802
07:34:32|2.7802
07:34:34|2.7798
07:34:35|2.7798
07:34:36|2.7798
07:34:37|2.7798
07:34:38|2.778
07:34:39|2.778
07:34:40|2.778
07:34:41|2.7782
07:34:42|2.7782
07:34:42|2.7782
07:34:44|2.7782
07:34:45|2.7782
07:34:46|2.7782
07:34:47|2.7782
07:34:48|2.7802
07:34:49|2.7802
07:34:50|2.7802
07:34:51|2.7802
07:34:52|2.7802
07:34:53|2.7802
07:34:54|2.7802
07:34:55|2.7802
07:34:56|2.7802
07:34:57|2.7802
07:34:58|2.7777
07:34:59|2.7779
07:35:01|2.7779
07:35:01|2.7779
07:35:02|2.7779
07:35:03|2.7779
07:35:04|2.7779
07:35:05|2.7779
07:35:07|2.7779
07:35:07|2.7779
07:35:08|2.7779
07:35:09|2.7779
07:35:10|2.7785
07:35:12|2.7785
07:35:12|2.7785
07:35:13|2.7785
07:35:14|2.7785
07:35:15|2.7785
07:35:16|2.7785
07:35:18|2.7785
07:35:18|2.7785
07:35:20|2.78
07:35:21|2.78
07:35:21|2.7802
07:35:23|2.7802
07:35:24|2.7802
07:35:25|2.7802
07:35:27|2.7802
07:35:27|2.7802
07:35:29|2.7813
07:35:29|2.7813
07:35:31|2.7813
07:35:32|2.7813
07:35:33|2.7813
07:35:34|2.7813
07:35:35|2.7813
07:35:36|2.7804
07:35:37|2.7804
07:35:38|2.7806
07:35:39|2.7806
07:35:40|2.78
07:35:41|2.78
07:35:42|2.78
07:35:43|2.78
07:35:45|2.78
07:35:46|2.78
07:35:47|2.78
07:35:47|2.7804
07:35:48|2.7804
07:35:49|2.7804
07:35:51|2.7804
07:35:52|2.7804
07:35:53|2.7804
07:35:53|2.7804
07:35:55|2.7802
07:35:55|2.7802
07:35:56|2.7802
07:35:58|2.7801
07:35:59|2.7801
07:35:59|2.7801
07:36:00|2.7801
07:36:02|2.7801
07:36:03|2.7802
07:36:04|2.7802
07:36:05|2.7802
07:36:06|2.7802
07:36:07|2.7802
07:36:08|2.7802
07:36:09|2.7802
07:36:10|2.7802
07:36:12|2.7802
07:36:12|2.7802
07:36:13|2.7802
07:36:14|2.7802
07:36:15|2.78
07:36:16|2.78
07:36:18|2.78
07:36:19|2.7791
07:36:20|2.7791
07:36:20|2.7791
07:36:22|2.7791
07:36:23|2.7791
07:36:24|2.7791
07:36:25|2.7791
07:36:26|2.7791
07:36:28|2.7791
07:36:28|2.7771
07:36:29|2.7771
07:36:31|2.7789
07:36:32|2.7789
07:36:32|2.7769
07:36:34|2.7769
07:36:35|2.7769
07:36:36|2.7769
07:36:36|2.7769
07:36:38|2.7769
07:36:39|2.7769
07:36:40|2.7769
07:36:41|2.7769
07:36:42|2.7769
07:36:43|2.7762
07:36:44|2.7762
07:36:45|2.7762
07:36:46|2.7762
07:36:47|2.7762
07:36:48|2.7762
07:36:49|2.7762
07:36:50|2.7762
07:36:51|2.7762
07:36:52|2.7762
07:36:53|2.7762
07:36:54|2.7748
07:36:55|2.7745
07:36:56|2.7742
07:36:58|2.7742
07:36:58|2.7742
07:36:59|2.7739
07:37:00|2.7739
07:37:01|2.7739
07:37:02|2.7739
07:37:03|2.7737
07:37:04|2.7737
07:37:05|2.7737
07:37:07|2.7737
07:37:07|2.7737
07:37:09|2.7737
07:37:10|2.7737
07:37:11|2.7731
07:37:12|2.7731
07:37:13|2.7731
07:37:14|2.7735
07:37:15|2.7735
07:37:16|2.7735
07:37:16|2.7735
07:37:18|2.7735
07:37:19|2.7735
07:37:20|2.7735
07:37:22|2.7735
07:37:22|2.7735
07:37:24|2.7735
07:37:25|2.7735
07:37:25|2.7735
07:37:26|2.7735
07:37:28|2.7735
07:37:28|2.7735
07:37:30|2.7735
07:37:31|2.7735
07:37:32|2.7736
07:37:34|2.7736
07:37:35|2.7736
07:37:35|2.7736
07:37:36|2.7736
07:37:38|2.7736
07:37:39|2.7736
07:37:40|2.7736
07:37:41|2.7736
07:37:42|2.7763
07:37:43|2.7763
07:37:44|2.7763
07:37:45|2.7763
07:37:47|2.7763
07:37:47|2.7763
07:37:48|2.7763
07:37:49|2.7752
07:37:50|2.7752
07:37:51|2.7752
07:37:52|2.7752
07:37:53|2.7752
07:37:54|2.7752
07:37:56|2.7752
07:37:56|2.7752
07:37:57|2.7752
07:37:58|2.7752
07:37:59|2.7745
07:38:00|2.7745
07:38:01|2.7745
07:38:02|2.7745
07:38:03|2.7745
07:38:04|2.7745
07:38:05|2.7745
07:38:07|2.7747
07:38:08|2.7747
07:38:09|2.7747
07:38:10|2.7747
07:38:11|2.7747
07:38:12|2.7747
07:38:12|2.7747
07:38:14|2.7747
07:38:15|2.7751
07:38:16|2.7751
07:38:17|2.7751
07:38:18|2.7751
07:38:19|2.7751
07:38:20|2.7751
07:38:21|2.7751
07:38:22|2.7751
07:38:22|2.7751
07:38:24|2.7751
07:38:24|2.7751
07:38:25|2.7751
07:38:27|2.7748
07:38:28|2.7748
07:38:29|2.7739
07:38:30|2.7739
07:38:31|2.7739
07:38:33|2.7751
07:38:33|2.7738
07:38:35|2.7737
07:38:35|2.7735
07:38:37|2.7734
07:38:38|2.7734
07:38:39|2.7734
07:38:40|2.7734
07:38:41|2.7734
07:38:42|2.7723
07:38:44|2.7723
07:38:44|2.773
07:38:45|2.773
07:38:46|2.773
07:38:47|2.773
07:38:48|2.773
07:38:49|2.773
07:38:50|2.773
07:38:51|2.773
07:38:52|2.7724
07:38:53|2.7724
07:38:54|2.7724
07:38:55|2.7724
07:38:57|2.7724
07:38:57|2.7724
07:38:58|2.7723
07:39:00|2.7723
07:39:01|2.7723
07:39:02|2.7729
07:39:03|2.7729
07:39:04|2.7729
07:39:05|2.7729
07:39:06|2.7741
07:39:08|2.7741
07:39:08|2.7741
07:39:09|2.7741
07:39:10|2.7741
07:39:11|2.7741
07:39:12|2.7741
07:39:13|2.7741
07:39:14|2.7741
07:39:15|2.7741
07:39:16|2.7741
07:39:17|2.7741
07:39:19|2.7741
07:39:19|2.7741
07:39:20|2.7741
07:39:21|2.7731
07:39:22|2.7731
07:39:24|2.7731
07:39:24|2.7731
07:39:25|2.7724
07:39:26|2.7724
07:39:28|2.7724
07:39:28|2.7738
07:39:30|2.7738
07:39:31|2.7738
07:39:32|2.7738
07:39:33|2.7738
07:39:34|2.7738
07:39:36|2.7731
07:39:37|2.7725
07:39:38|2.7726
07:39:39|2.7726
07:39:40|2.7726
07:39:41|2.7726
07:39:42|2.7726
07:39:43|2.7726
07:39:44|2.7726
07:39:45|2.7741
07:39:47|2.7741
07:39:48|2.7741
07:39:49|2.7741
07:39:50|2.7741
07:39:51|2.7741
07:39:52|2.7741
07:39:53|2.7741
07:39:54|2.7741
07:39:55|2.7741
07:39:56|2.7741
07:39:57|2.7741
07:39:59|2.7741
07:39:59|2.7741
07:40:00|2.7741
07:40:01|2.7741
07:40:02|2.7741
07:40:04|2.7741
07:40:05|2.7741
07:40:06|2.7741
07:40:06|2.7741
07:40:08|2.7741
07:40:09|2.7741
07:40:10|2.7741
07:40:11|2.7741
07:40:12|2.7741
07:40:13|2.7741
07:40:14|2.7741
07:40:15|2.7741
07:40:16|2.7741
07:40:17|2.7741
07:40:18|2.7745
07:40:19|2.7745
07:40:21|2.7745
07:40:21|2.7745
07:40:23|2.7745
07:40:23|2.7745
07:40:25|2.7745
07:40:26|2.7745
07:40:27|2.7745
07:40:27|2.7735
07:40:29|2.7737
07:40:30|2.7737
07:40:31|2.7738
07:40:32|2.7738
07:40:34|2.7738
07:40:35|2.7739
07:40:36|2.7739
07:40:37|2.7739
07:40:37|2.7739
07:40:39|2.7741
07:40:39|2.7741
07:40:40|2.7741
07:40:41|2.7741
07:40:42|2.7741
07:40:44|2.7741
07:40:44|2.7741
07:40:46|2.7741
07:40:47|2.7732
07:40:48|2.7732
07:40:49|2.7732
07:40:49|2.7732
07:40:50|2.7732
07:40:51|2.774
07:40:53|2.774
07:40:54|2.774
07:40:55|2.774
07:40:56|2.774
07:40:57|2.774
07:40:58|2.774
07:40:59|2.774
07:41:00|2.774
07:41:01|2.774
07:41:02|2.774
07:41:04|2.774
07:41:05|2.774
07:41:06|2.7735
07:41:06|2.7735
07:41:08|2.7735
07:41:08|2.7735
07:41:10|2.7735
07:41:11|2.7735
07:41:12|2.7735
07:41:13|2.7735
07:41:14|2.7735
07:41:15|2.7735
07:41:16|2.7735
07:41:18|2.7735
07:41:18|2.7735
07:41:19|2.7735
07:41:20|2.7735
07:41:21|2.7735
07:41:22|2.7735
07:41:23|2.7735
07:41:24|2.7735
07:41:25|2.7747
07:41:27|2.7747
07:41:27|2.7747
07:41:28|2.7747
07:41:29|2.7738
07:41:30|2.7738
07:41:32|2.7738
07:41:33|2.7738
07:41:34|2.7738
07:41:35|2.7738
07:41:36|2.7738
07:41:37|2.7735
07:41:38|2.7735
07:41:39|2.7735
07:41:40|2.7735
07:41:42|2.7735
07:41:42|2.7735
07:41:44|2.7735
07:41:44|2.7735
07:41:46|2.7735
07:41:47|2.7735
07:41:48|2.7735
07:41:49|2.7735
07:41:50|2.7735
07:41:51|2.7735
07:41:52|2.7735
07:41:53|2.7735
07:41:54|2.7735
07:41:55|2.7735
07:41:56|2.7735
07:41:57|2.7735
07:41:58|2.7735
07:41:59|2.7735
07:42:01|2.7735
07:42:01|2.7735
07:42:02|2.773
07:42:03|2.773
07:42:04|2.773
07:42:05|2.7724
07:42:06|2.7724
07:42:07|2.7724
07:42:08|2.7724
07:42:09|2.7724
07:42:10|2.773
07:42:11|2.773
07:42:12|2.7703
07:42:13|2.7703
07:42:14|2.7703
07:42:15|2.7703
07:42:16|2.7703
07:42:17|2.7703
07:42:18|2.771
07:42:19|2.771
07:42:20|2.771
07:42:21|2.771
07:42:22|2.771
07:42:23|2.771
07:42:24|2.7713
07:42:25|2.771
07:42:26|2.771
07:42:27|2.771
07:42:28|2.7725
07:42:29|2.7711
07:42:31|2.7711
07:42:32|2.771
07:42:32|2.771
07:42:35|2.7711
07:42:35|2.7729
07:42:36|2.7714
07:42:38|2.7714
07:42:38|2.7714
07:42:40|2.7714
07:42:41|2.7714
07:42:42|2.7714
07:42:43|2.7714
07:42:44|2.7714
07:42:45|2.7714
07:42:46|2.7714
07:42:47|2.7714
07:42:48|2.7714
07:42:49|2.7714
07:42:50|2.7714
07:42:51|2.7714
07:42:52|2.7714
07:42:53|2.7714
07:42:54|2.7701
07:42:55|2.7701
07:42:57|2.7693
07:42:57|2.7693
07:42:58|2.7695
07:42:59|2.7693
07:43:01|2.7686
07:43:04|2.7686
07:43:04|2.7664
07:43:05|2.7676
07:43:06|2.7663
07:43:08|2.7663
07:43:09|2.7663
07:43:10|2.7663
07:43:10|2.7664
07:43:12|2.7664
07:43:13|2.766
07:43:13|2.7662
07:43:15|2.7662
07:43:16|2.7662
07:43:17|2.7662
07:43:19|2.7658
07:43:19|2.7653
07:43:20|2.7658
07:43:22|2.7658
07:43:22|2.7658
07:43:23|2.7658
07:43:24|2.7658
07:43:26|2.7658
07:43:27|2.7658
07:43:27|2.7653
07:43:29|2.7649
07:43:29|2.7649
07:43:31|2.7649
07:43:32|2.7647
07:43:33|2.7647
07:43:35|2.765
07:43:35|2.765
07:43:37|2.765
07:43:38|2.765
07:43:40|2.7656
07:43:40|2.7656
07:43:41|2.7659
07:43:42|2.7659
07:43:43|2.7659
07:43:45|2.767
07:43:45|2.767
07:43:46|2.767
07:43:47|2.7677
07:43:48|2.7677
07:43:49|2.7677
07:43:50|2.7677
07:43:51|2.7677
07:43:52|2.7677
07:43:53|2.7677
07:43:55|2.7677
07:43:56|2.7677
07:43:57|2.767
07:43:57|2.767
07:43:59|2.767
07:44:00|2.767
07:44:01|2.767
07:44:02|2.767
07:44:02|2.7663
07:44:03|2.7663
07:44:05|2.7676
07:44:06|2.7676
07:44:06|2.7676
07:44:07|2.7676
07:44:08|2.7676
07:44:10|2.7676
07:44:11|2.7676
07:44:12|2.7676
07:44:13|2.7676
07:44:14|2.7676
07:44:15|2.7676
07:44:15|2.7674
07:44:17|2.7674
07:44:18|2.7674
07:44:19|2.7674
07:44:20|2.7673
07:44:20|2.7673
07:44:21|2.7673
07:44:23|2.7673
07:44:24|2.7673
07:44:25|2.7673
07:44:26|2.7673
07:44:26|2.7673
07:44:28|2.7673
07:44:29|2.7673
07:44:30|2.7684
07:44:31|2.7684
07:44:32|2.7684
07:44:33|2.7684
07:44:34|2.7684
07:44:36|2.7676
07:44:37|2.7676
07:44:38|2.7686
07:44:39|2.7686
07:44:40|2.7686
07:44:41|2.7686
07:44:42|2.77
07:44:43|2.7712
07:44:44|2.7707
07:44:45|2.7707
07:44:46|2.7707
07:44:47|2.7695
07:44:48|2.7695
07:44:49|2.7697
07:44:50|2.7697
07:44:51|2.7697
07:44:52|2.7697
07:44:53|2.7697
07:44:54|2.7697
07:44:55|2.7697
07:44:56|2.7697
07:44:58|2.7697
07:44:58|2.7697
07:44:59|2.7697
07:45:00|2.7692
07:45:02|2.7692
07:45:03|2.7692
07:45:03|2.7692
07:45:05|2.7677
07:45:06|2.7677
07:45:07|2.7677
07:45:08|2.766
07:45:08|2.766
07:45:09|2.766
07:45:11|2.7664
07:45:12|2.7656
07:45:13|2.766
07:45:14|2.766
07:45:14|2.7657
07:45:16|2.7657
07:45:17|2.7657
07:45:18|2.7657
07:45:19|2.7653
07:45:20|2.7653
07:45:21|2.7653
07:45:22|2.7655
07:45:23|2.7655
07:45:24|2.7655
07:45:25|2.7659
07:45:26|2.7659
07:45:27|2.7659
07:45:28|2.7645
07:45:29|2.7645
07:45:30|2.7645
07:45:31|2.7649
07:45:32|2.7648
07:45:33|2.7648
07:45:35|2.7622
07:45:36|2.7612
07:45:36|2.76
07:45:38|2.7611
07:45:39|2.7612
07:45:40|2.76
07:45:42|2.76
07:45:43|2.76
07:45:43|2.76
07:45:45|2.7606
07:45:46|2.7606
07:45:47|2.7606
07:45:48|2.7606
07:45:50|2.7606
07:45:50|2.7606
07:45:51|2.7606
07:45:52|2.7606
07:45:53|2.7606
07:45:54|2.7606
07:45:56|2.7605
07:45:56|2.7606
07:45:57|2.76
07:45:58|2.7608
07:46:00|2.7608
07:46:00|2.7608
07:46:02|2.7604
07:46:03|2.7604
07:46:03|2.7591
07:46:05|2.7591
07:46:05|2.7591
07:46:07|2.7591
07:46:08|2.7567
07:46:09|2.7516
07:46:09|2.7532
07:46:11|2.754
07:46:11|2.7549
07:46:13|2.755
07:46:14|2.755
07:46:15|2.755
07:46:16|2.755
07:46:17|2.7543
07:46:17|2.7551
07:46:19|2.7549
07:46:20|2.7551
07:46:21|2.7549
07:46:21|2.755
07:46:23|2.755
07:46:24|2.755
07:46:25|2.7558
07:46:26|2.7558
07:46:27|2.7558
07:46:28|2.7565
07:46:30|2.7565
07:46:30|2.7565
07:46:31|2.7567
07:46:32|2.7567
07:46:34|2.7567
07:46:35|2.7561
07:46:37|2.7567
07:46:38|2.7567
07:46:39|2.7567
07:46:41|2.7566
07:46:41|2.7566
07:46:42|2.7566
07:46:43|2.7566
07:46:44|2.7566
07:46:45|2.7566
07:46:46|2.7566
07:46:48|2.7566
07:46:49|2.7566
07:46:49|2.7566
07:46:50|2.7572
07:46:52|2.7572
07:46:52|2.7572
07:46:53|2.7572
07:46:54|2.7572
07:46:55|2.7572
07:46:56|2.7578
07:46:57|2.7578
07:46:58|2.7578
07:46:59|2.7578
07:47:01|2.7565
07:47:02|2.7565
07:47:03|2.755
07:47:04|2.755
07:47:05|2.755
07:47:06|2.755
07:47:07|2.755
07:47:08|2.7563
07:47:09|2.7563
07:47:10|2.7563
07:47:12|2.7563
07:47:12|2.7563
07:47:13|2.7575
07:47:14|2.7575
07:47:15|2.7575
07:47:16|2.7575
07:47:17|2.7585
07:47:18|2.7585
07:47:19|2.7585
07:47:20|2.7585
07:47:21|2.7585
07:47:22|2.7585
07:47:23|2.7588
07:47:25|2.7588
07:47:26|2.7588
07:47:26|2.7591
07:47:28|2.7591
07:47:28|2.7601
07:47:30|2.7601
07:47:31|2.7601
07:47:32|2.7601
07:47:32|2.7612
07:47:33|2.7612
07:47:35|2.7612
07:47:37|2.7612
07:47:37|2.7612
07:47:38|2.7612
07:47:40|2.7611
07:47:40|2.7611
07:47:42|2.7611
07:47:42|2.7617
07:47:44|2.7617
07:47:44|2.7617
07:47:45|2.7617
07:47:47|2.762
07:47:47|2.762
07:47:48|2.7623
07:47:50|2.7623
07:47:51|2.7621
07:47:51|2.7621
07:47:52|2.7636
07:47:54|2.7636
07:47:55|2.7636
07:47:56|2.7636
07:47:57|2.7636
07:47:58|2.7636
07:47:59|2.7636
07:48:00|2.7636
07:48:01|2.7636
07:48:02|2.7636
07:48:03|2.7636
07:48:04|2.7636
07:48:06|2.7636
07:48:06|2.7644
07:48:08|2.7645
07:48:09|2.7645
07:48:10|2.7645
07:48:11|2.7636
07:48:12|2.7625
07:48:12|2.7617
07:48:13|2.7631
07:48:15|2.7631
07:48:15|2.7631
07:48:16|2.7631
07:48:17|2.7615
07:48:18|2.7594
07:48:20|2.7602
07:48:20|2.7602
07:48:21|2.7592
07:48:22|2.7592
07:48:23|2.7592
07:48:25|2.7592
07:48:26|2.7592
07:48:27|2.7592
07:48:27|2.7592
07:48:29|2.7592
07:48:30|2.7592
07:48:30|2.7592
07:48:32|2.7592
07:48:32|2.7594
07:48:33|2.7594
07:48:34|2.7594
07:48:37|2.7594
07:48:38|2.7594
07:48:39|2.7594
07:48:40|2.7594
07:48:40|2.7594
07:48:42|2.7598
07:48:43|2.7598
07:48:44|2.7598
07:48:45|2.7619
07:48:46|2.7619
07:48:47|2.7619
07:48:48|2.7619
07:48:49|2.7619
07:48:50|2.7619
07:48:52|2.7619
07:48:52|2.7619
07:48:53|2.7619
07:48:54|2.7617
07:48:55|2.7617
07:48:57|2.7633
07:48:58|2.7645
07:48:59|2.7646
07:49:00|2.7646
07:49:01|2.7646
07:49:02|2.7673
07:49:03|2.7661
07:49:04|2.7651
07:49:05|2.7651
07:49:07|2.7651
07:49:08|2.7661
07:49:08|2.7661
07:49:10|2.7661
07:49:10|2.765
07:49:12|2.765
07:49:13|2.765
07:49:14|2.765
07:49:14|2.765
07:49:16|2.765
07:49:16|2.765
07:49:18|2.765
07:49:19|2.765
07:49:19|2.765
07:49:20|2.765
07:49:21|2.765
07:49:23|2.765
07:49:24|2.7652
07:49:24|2.7652
07:49:25|2.7678
07:49:27|2.7678
07:49:28|2.7656
07:49:28|2.7656
07:49:29|2.7656
07:49:31|2.7656
07:49:33|2.7656
07:49:33|2.7656
07:49:35|2.7656
07:49:35|2.7656
07:49:36|2.7656
07:49:38|2.7656
07:49:39|2.7656
07:49:40|2.765
07:49:42|2.765
07:49:43|2.7649
07:49:44|2.7649
07:49:44|2.7649
07:49:46|2.7649
07:49:47|2.7649
07:49:48|2.7649
07:49:49|2.7643
07:49:50|2.7639
07:49:51|2.7639
07:49:53|2.7639
07:49:53|2.7639
07:49:54|2.7639
07:49:56|2.7632
07:49:57|2.7642
07:49:58|2.7634
07:49:59|2.7634
07:50:00|2.7634
07:50:01|2.7625
07:50:02|2.7635
07:50:03|2.7635
07:50:04|2.7635
07:50:05|2.7635
07:50:06|2.7621
07:50:07|2.762
07:50:08|2.7613
07:50:09|2.7602
07:50:10|2.7602
07:50:11|2.7602
07:50:12|2.7602
07:50:13|2.7602
07:50:14|2.7602
07:50:15|2.7617
07:50:16|2.7629
07:50:17|2.7629
07:50:18|2.7629
07:50:19|2.7629
07:50:20|2.7629
07:50:21|2.7629
07:50:22|2.7627
07:50:23|2.7627
07:50:24|2.7627
07:50:25|2.7627
07:50:26|2.7627
07:50:27|2.7627
07:50:28|2.7627
07:50:29|2.7627
07:50:30|2.7627
07:50:31|2.7627
07:50:32|2.7627
07:50:33|2.7627
07:50:34|2.7627
07:50:35|2.7627
07:50:36|2.7627
07:50:37|2.7627
07:50:38|2.7627
07:50:40|2.7627
07:50:40|2.7627
07:50:41|2.7627
07:50:43|2.7627
07:50:43|2.763
07:50:45|2.763
07:50:46|2.763
07:50:47|2.763
07:50:47|2.765
07:50:49|2.7655
07:50:50|2.7655
07:50:51|2.7655
07:50:52|2.7655
07:50:53|2.7655
07:50:55|2.7655
07:50:55|2.7663
07:50:56|2.7669
07:50:57|2.7669
07:50:58|2.7669
07:50:59|2.7669
07:51:00|2.7669
07:51:01|2.7669
07:51:02|2.7669
07:51:03|2.7669
07:51:04|2.7669
07:51:06|2.7669
07:51:07|2.7669
07:51:08|2.7669
07:51:09|2.7669
07:51:10|2.7687
07:51:10|2.7707
07:51:12|2.7702
07:51:13|2.7702
07:51:14|2.7702
07:51:15|2.7702
07:51:15|2.7702
07:51:17|2.7702
07:51:17|2.7702
07:51:19|2.7702
07:51:19|2.7705
07:51:21|2.7702
07:51:22|2.7702
07:51:23|2.7702
07:51:23|2.7701
07:51:25|2.7701
07:51:26|2.7701
07:51:27|2.7701
07:51:28|2.7701
07:51:28|2.7701
07:51:30|2.7701
07:51:31|2.7701
07:51:32|2.77
07:51:33|2.77
07:51:33|2.7693
07:51:35|2.7706
07:51:36|2.7706
07:51:37|2.7706
07:51:37|2.7706
07:51:39|2.7706
07:51:40|2.7706
07:51:41|2.77
07:51:41|2.7689
07:51:43|2.77
07:51:44|2.77
07:51:45|2.77
07:51:46|2.77
07:51:47|2.77
07:51:49|2.77
07:51:49|2.77
07:51:50|2.77
07:51:51|2.77
07:51:52|2.77
07:51:54|2.77
07:51:54|2.7696
07:51:55|2.7696
07:51:56|2.7696
07:51:58|2.7689
07:51:59|2.7689
07:51:59|2.7689
07:52:01|2.7689
07:52:02|2.7689
07:52:03|2.7689
07:52:05|2.7689
07:52:05|2.7689
07:52:06|2.7733
07:52:08|2.7733
07:52:09|2.773
07:52:10|2.773
07:52:11|2.773
07:52:12|2.773
07:52:13|2.773
07:52:14|2.773
07:52:15|2.773
07:52:16|2.7737
07:52:17|2.773
07:52:18|2.773
07:52:19|2.773
07:52:20|2.773
07:52:21|2.773
07:52:22|2.773
07:52:23|2.7729
07:52:24|2.7729
07:52:25|2.7729
07:52:26|2.7729
07:52:27|2.7731
07:52:28|2.7741
07:52:29|2.7741
07:52:30|2.7741
07:52:31|2.7741
07:52:32|2.7741
07:52:33|2.7741
07:52:34|2.7741
07:52:35|2.7741
07:52:36|2.7741
07:52:37|2.7741
07:52:39|2.7741
07:52:40|2.7741
07:52:41|2.7741
07:52:42|2.7715
07:52:43|2.7715
07:52:44|2.7715
07:52:45|2.7715
07:52:46|2.7723
07:52:47|2.7714
07:52:48|2.7714
07:52:49|2.7714
07:52:50|2.7736
07:52:52|2.7736
07:52:52|2.7736
07:52:53|2.7736
07:52:55|2.7738
07:52:56|2.7738
07:52:56|2.7737
07:52:57|2.7737
07:52:58|2.7735
07:52:59|2.7735
07:53:00|2.7735
07:53:01|2.7735
07:53:02|2.7735
07:53:03|2.7735
07:53:05|2.7735
07:53:06|2.7826
07:53:07|2.7813
07:53:08|2.7814
07:53:10|2.7814
07:53:11|2.7812
07:53:12|2.7812
07:53:13|2.7809
07:53:14|2.7806
07:53:15|2.7806
07:53:16|2.7812
07:53:17|2.7812
07:53:18|2.7812
07:53:19|2.7812
07:53:20|2.781
07:53:21|2.7813
07:53:22|2.7813
07:53:22|2.7813
07:53:24|2.7813
07:53:24|2.7813
07:53:26|2.7813
07:53:27|2.7813
07:53:27|2.7813
07:53:29|2.7813
07:53:30|2.7813
07:53:31|2.7813
07:53:31|2.7835
07:53:32|2.7835
07:53:34|2.7835
07:53:35|2.7835
07:53:36|2.7835
07:53:37|2.7835
07:53:38|2.7835
07:53:39|2.7835
07:53:40|2.7835
07:53:41|2.7807
07:53:43|2.7807
07:53:43|2.7805
07:53:44|2.7805
07:53:46|2.7803
07:53:47|2.7789
07:53:48|2.7789
07:53:49|2.7789
07:53:51|2.7789
07:53:52|2.7801
07:53:53|2.78
07:53:54|2.7795
07:53:55|2.7795
07:53:56|2.7795
07:53:57|2.7801
07:53:58|2.7801
07:53:59|2.7801
07:54:00|2.7801
07:54:01|2.7801
07:54:03|2.7802
07:54:03|2.7802
07:54:04|2.7802
07:54:06|2.7802
07:54:06|2.7802
07:54:08|2.7802
07:54:09|2.7816
07:54:10|2.7816
07:54:11|2.7816
07:54:12|2.7816
07:54:13|2.7816
07:54:14|2.7816
07:54:14|2.7816
07:54:16|2.7805
07:54:16|2.7805
07:54:18|2.7805
07:54:19|2.7805
07:54:20|2.7862
07:54:20|2.7862
07:54:22|2.7861
07:54:23|2.7861
07:54:24|2.7861
07:54:25|2.7861
07:54:26|2.7861
07:54:27|2.7861
07:54:28|2.7859
07:54:29|2.7868
07:54:30|2.7869
07:54:31|2.7869
07:54:32|2.7863
07:54:33|2.7863
07:54:34|2.7863
07:54:36|2.7863
07:54:36|2.7863
07:54:38|2.7863
07:54:39|2.7863
07:54:39|2.7863
07:54:41|2.7863
07:54:41|2.7857
07:54:43|2.7857
07:54:44|2.7857
07:54:45|2.7857
07:54:46|2.7857
07:54:47|2.7857
07:54:48|2.7857
07:54:49|2.7862
07:54:50|2.7862
07:54:51|2.7862
07:54:52|2.7874
07:54:53|2.7874
07:54:54|2.7863
07:54:55|2.7863
07:54:56|2.7863
07:54:57|2.7863
07:54:59|2.7863
07:54:59|2.7866
07:55:00|2.7866
07:55:01|2.7849
07:55:02|2.7845
07:55:03|2.785
07:55:05|2.785
07:55:05|2.785
07:55:06|2.785
07:55:08|2.785
07:55:08|2.785
07:55:10|2.785
07:55:10|2.7841
07:55:12|2.7841
07:55:12|2.7841
07:55:13|2.784
07:55:15|2.784
07:55:16|2.784
07:55:17|2.784
07:55:18|2.784
07:55:19|2.7858
07:55:20|2.7858
07:55:21|2.7858
07:55:22|2.7858
07:55:23|2.7832
07:55:24|2.7809
07:55:25|2.7809
07:55:26|2.7815
07:55:27|2.782
07:55:28|2.7823
07:55:29|2.7846
07:55:30|2.7847
07:55:31|2.7847
07:55:32|2.7851
07:55:33|2.7851
07:55:34|2.7851
07:55:35|2.7851
07:55:36|2.7851
07:55:37|2.7851
07:55:38|2.7843
07:55:39|2.7843
07:55:40|2.7843
07:55:41|2.7851
07:55:42|2.7851
07:55:43|2.7851
07:55:44|2.785
07:55:45|2.785
07:55:47|2.7856
07:55:47|2.7856
07:55:49|2.7855
07:55:49|2.7855
07:55:50|2.7852
07:55:52|2.7852
07:55:53|2.7854
07:55:53|2.7854
07:55:55|2.7867
07:55:56|2.7867
07:55:57|2.7867
07:55:58|2.786
07:55:59|2.786
07:56:00|2.786
07:56:02|2.786
07:56:02|2.786
07:56:04|2.7874
07:56:05|2.7862
07:56:06|2.7862
07:56:08|2.7862
07:56:09|2.7862
07:56:09|2.7862
07:56:11|2.7862
07:56:12|2.7865
07:56:13|2.7865
07:56:14|2.7876
07:56:15|2.7876
07:56:16|2.7876
07:56:17|2.7876
07:56:18|2.7882
07:56:19|2.7884
07:56:20|2.7884
07:56:21|2.7884
07:56:22|2.7883
07:56:22|2.7883
07:56:24|2.7883
07:56:25|2.7883
07:56:26|2.7883
07:56:27|2.7883
07:56:28|2.7883
07:56:29|2.7883
07:56:30|2.787
07:56:31|2.787
07:56:31|2.7865
07:56:33|2.7883
07:56:34|2.789
07:56:35|2.79
07:56:36|2.79
07:56:37|2.7898
07:56:38|2.7898
07:56:39|2.7898
07:56:40|2.7898
07:56:41|2.7898
07:56:42|2.7898
07:56:43|2.7898
07:56:44|2.7898
07:56:45|2.7897
07:56:46|2.7897
07:56:47|2.7897
07:56:48|2.7897
07:56:50|2.7897
07:56:50|2.7897
07:56:52|2.7885
07:56:52|2.7885
07:56:53|2.7885
07:56:54|2.7885
07:56:55|2.7885
07:56:57|2.7885
07:56:57|2.7885
07:56:58|2.7885
07:57:00|2.7885
07:57:01|2.7885
07:57:01|2.7885
07:57:03|2.7885
07:57:04|2.7885
07:57:05|2.7885
07:57:06|2.7885
07:57:07|2.7885
07:57:08|2.7885
07:57:09|2.7896
07:57:10|2.7896
07:57:11|2.7896
07:57:13|2.7874
07:57:14|2.7874
07:57:15|2.7868
07:57:16|2.7867
07:57:17|2.7887
07:57:18|2.7887
07:57:19|2.7887
07:57:20|2.7887
07:57:21|2.7887
07:57:23|2.7873
07:57:23|2.7853
07:57:24|2.7853
07:57:25|2.7853
07:57:26|2.7853
07:57:27|2.7853
07:57:28|2.7846
07:57:29|2.7846
07:57:30|2.7836
07:57:32|2.7836
07:57:33|2.7836
07:57:34|2.7836
07:57:35|2.7836
07:57:35|2.7836
07:57:37|2.7836
07:57:38|2.7832
07:57:38|2.7832
07:57:40|2.7832
07:57:41|2.7832
07:57:41|2.7832
07:57:43|2.7832
07:57:44|2.7831
07:57:45|2.7826
07:57:47|2.7823
07:57:48|2.7823
07:57:49|2.7823
07:57:50|2.7823
07:57:51|2.7827
07:57:52|2.7827
07:57:53|2.7827
07:57:54|2.7827
07:57:56|2.7827
07:57:57|2.7827
07:57:57|2.7827
07:57:59|2.7826
07:57:59|2.7818
07:58:00|2.7818
07:58:02|2.7818
07:58:03|2.782
07:58:04|2.782
07:58:05|2.782
07:58:06|2.782
07:58:07|2.782
07:58:08|2.782
07:58:09|2.782
07:58:11|2.782
07:58:12|2.782
07:58:12|2.7827
07:58:13|2.7827
07:58:15|2.7828
07:58:16|2.7828
07:58:16|2.7828
07:58:18|2.7828
07:58:19|2.7828
07:58:20|2.7828
07:58:21|2.7828
07:58:22|2.7828
07:58:23|2.7828
07:58:24|2.7827
07:58:25|2.7827
07:58:25|2.7827
07:58:26|2.7827
07:58:28|2.7843
07:58:29|2.7844
07:58:30|2.7844
07:58:31|2.7852
07:58:32|2.7843
07:58:33|2.7843
07:58:34|2.7843
07:58:35|2.7831
07:58:36|2.7831
07:58:37|2.7831
07:58:38|2.7831
07:58:39|2.7831
07:58:40|2.7831
07:58:41|2.7831
07:58:42|2.7831
07:58:43|2.7831
07:58:44|2.7831
07:58:45|2.7831
07:58:46|2.7831
07:58:48|2.7831
07:58:49|2.7831
07:58:49|2.7831
07:58:52|2.7831
07:58:53|2.7831
07:58:53|2.7831
07:58:55|2.7831
07:58:55|2.7831
07:58:57|2.7831
07:58:57|2.7831
07:58:59|2.7831
07:58:59|2.7831
07:59:01|2.7817
07:59:01|2.7817
07:59:03|2.7823
07:59:04|2.7823
07:59:05|2.7815
07:59:06|2.7815
07:59:07|2.7815
07:59:08|2.7813
07:59:08|2.7813
07:59:10|2.782
07:59:11|2.7809
07:59:12|2.7809
07:59:12|2.7809
07:59:13|2.7809
07:59:15|2.7809
07:59:15|2.7816
07:59:17|2.7809
07:59:18|2.7809
07:59:19|2.7809
07:59:20|2.7809
07:59:21|2.7809
07:59:22|2.7809
07:59:23|2.7809
07:59:24|2.7809
07:59:25|2.7798
07:59:26|2.7798
07:59:27|2.7798
07:59:28|2.778
07:59:29|2.778
07:59:30|2.7784
07:59:31|2.7784
07:59:32|2.7784
07:59:33|2.7784
07:59:34|2.7784
07:59:35|2.7784
07:59:36|2.7784
07:59:37|2.7784
07:59:38|2.7784
07:59:39|2.7785
07:59:40|2.7785
07:59:41|2.7785
07:59:42|2.7785
07:59:43|2.7785
07:59:44|2.7785
07:59:45|2.7785
07:59:46|2.7785
07:59:47|2.7785
07:59:48|2.7785
07:59:49|2.7785
07:59:50|2.7789
07:59:51|2.7789
07:59:52|2.7789
07:59:53|2.7789
07:59:54|2.7771
07:59:55|2.7771
07:59:57|2.7771
07:59:57|2.7771
07:59:58|2.7795
08:00:00|2.7804
08:00:00|2.7804
08:00:02|2.7804
08:00:03|2.7804
08:00:04|2.7804
08:00:05|2.7804
08:00:06|2.7804
08:00:07|2.7804
08:00:09|2.7804
08:00:09|2.7799
08:00:11|2.7775
08:00:11|2.7775
08:00:12|2.7775
08:00:13|2.7771
08:00:14|2.7775
08:00:15|2.7775
08:00:17|2.7775
08:00:17|2.7765
08:00:19|2.7762
08:00:20|2.7736
08:00:21|2.7726
08:00:22|2.7726
08:00:23|2.7726
08:00:24|2.7726
08:00:25|2.7726
08:00:26|2.7726
08:00:27|2.7726
08:00:28|2.7726
08:00:29|2.7723
08:00:30|2.7721
08:00:31|2.7721
08:00:32|2.7721
08:00:33|2.7721
08:00:34|2.7714
08:00:35|2.7714
08:00:36|2.7714
08:00:37|2.7711
08:00:38|2.7711
08:00:39|2.7711
08:00:40|2.7711
08:00:41|2.7708
08:00:42|2.7708
08:00:43|2.7708
08:00:44|2.771
08:00:45|2.77
08:00:46|2.77
08:00:47|2.77
08:00:48|2.77
08:00:50|2.77
08:00:51|2.7738
08:00:52|2.7739
08:00:53|2.7739
08:00:54|2.7739
08:00:55|2.7739
08:00:56|2.7739
08:00:57|2.7722
08:00:58|2.7722
08:00:59|2.7722
08:01:00|2.7723
08:01:01|2.7723
08:01:02|2.7723
08:01:03|2.7738
08:01:05|2.7713
08:01:05|2.7713
08:01:06|2.7713
08:01:07|2.7713
08:01:09|2.7713
08:01:10|2.7713
08:01:12|2.7713
08:01:12|2.7713
08:01:14|2.7713
08:01:14|2.7736
08:01:16|2.7736
08:01:17|2.7736
08:01:17|2.7736
08:01:18|2.7736
08:01:20|2.7736
08:01:20|2.7736
08:01:22|2.7736
08:01:23|2.7736
08:01:23|2.7736
08:01:25|2.7736
08:01:25|2.7731
08:01:26|2.7731
08:01:28|2.7731
08:01:29|2.7742
08:01:30|2.7742
08:01:31|2.7742
08:01:32|2.7745
08:01:33|2.7745
08:01:34|2.7745
08:01:35|2.7745
08:01:36|2.7747
08:01:37|2.7747
08:01:38|2.7747
08:01:39|2.7756
08:01:40|2.776
08:01:41|2.776
08:01:42|2.776
08:01:43|2.776
08:01:44|2.776
08:01:45|2.776
08:01:46|2.776
08:01:47|2.776
08:01:48|2.776
08:01:50|2.776
08:01:50|2.776
08:01:51|2.776
08:01:53|2.776
08:01:53|2.776
08:01:55|2.776
08:01:56|2.775
08:01:56|2.775
08:01:58|2.775
08:02:00|2.775
08:02:01|2.775
08:02:02|2.775
08:02:03|2.775
08:02:04|2.775
08:02:05|2.7754
08:02:06|2.7761
08:02:08|2.7752
08:02:08|2.775
08:02:09|2.775
08:02:10|2.775
08:02:11|2.775
08:02:12|2.775
08:02:13|2.776
08:02:15|2.776
08:02:16|2.776
08:02:17|2.776
08:02:18|2.776
08:02:19|2.776
08:02:20|2.776
08:02:21|2.776
08:02:21|2.7764
08:02:23|2.7764
08:02:24|2.7764
08:02:25|2.7764
08:02:26|2.777
08:02:27|2.777
08:02:28|2.777
08:02:29|2.777
08:02:30|2.777
08:02:31|2.777
08:02:32|2.777
08:02:33|2.777
08:02:34|2.777
08:02:35|2.777
08:02:36|2.777
08:02:37|2.777
08:02:38|2.777
08:02:39|2.777
08:02:40|2.777
08:02:41|2.777
08:02:42|2.777
08:02:44|2.777
08:02:44|2.777
08:02:45|2.777
08:02:46|2.777
08:02:47|2.777
08:02:49|2.777
08:02:50|2.7774
08:02:51|2.7775
08:02:52|2.7774
08:02:52|2.7774
08:02:54|2.7774
08:02:55|2.7774
08:02:56|2.7783
08:02:57|2.7788
08:02:58|2.7788
08:02:59|2.7788
08:03:00|2.7788
08:03:02|2.7788
08:03:02|2.7786
08:03:03|2.7786
08:03:05|2.7786
08:03:06|2.7791
08:03:06|2.7791
08:03:07|2.7791
08:03:09|2.7791
08:03:10|2.779
08:03:11|2.779
08:03:12|2.779
08:03:13|2.779
08:03:13|2.7804
08:03:15|2.7804
08:03:16|2.7804
08:03:17|2.7798
08:03:19|2.7798
08:03:19|2.7798
08:03:20|2.7798
08:03:21|2.7798
08:03:22|2.7798
08:03:24|2.7798
08:03:24|2.7798
08:03:25|2.7814
08:03:26|2.7814
08:03:27|2.7815
08:03:28|2.7815
08:03:29|2.7815
08:03:30|2.7815
08:03:31|2.7815
08:03:32|2.7817
08:03:33|2.7817
08:03:35|2.7817
08:03:35|2.7817
08:03:36|2.7817
08:03:37|2.7817
08:03:38|2.7817
08:03:40|2.7828
08:03:40|2.7828
08:03:41|2.7828
08:03:42|2.7828
08:03:44|2.7828
08:03:45|2.7828
08:03:45|2.7827
08:03:47|2.7835
08:03:47|2.7835
08:03:49|2.7835
08:03:50|2.7835
08:03:50|2.7835
08:03:52|2.7835
08:03:53|2.7835
08:03:55|2.7835
08:03:56|2.7835
08:03:57|2.7835
08:03:57|2.7835
08:03:59|2.7835
08:04:00|2.7835
08:04:01|2.7835
08:04:02|2.7835
08:04:03|2.784
08:04:04|2.7838
08:04:05|2.7849
08:04:06|2.7849
08:04:07|2.7849
08:04:08|2.7867
08:04:09|2.7874
08:04:10|2.7871
08:04:11|2.7879
08:04:12|2.7907
08:04:13|2.79
08:04:14|2.7904
08:04:15|2.7892
08:04:17|2.7892
08:04:18|2.7892
08:04:19|2.7892
08:04:20|2.7896
08:04:21|2.7896
08:04:22|2.7907
08:04:22|2.7907
08:04:24|2.7909
08:04:25|2.7909
08:04:26|2.7907
08:04:27|2.7924
08:04:28|2.7929
08:04:29|2.7929
08:04:30|2.7943
08:04:31|2.7938
08:04:31|2.7938
08:04:33|2.7933
08:04:34|2.7933
08:04:34|2.7933
08:04:36|2.7933
08:04:36|2.7933
08:04:37|2.7933
08:04:39|2.7933
08:04:40|2.7933
08:04:40|2.7933
08:04:41|2.7933
08:04:43|2.7933
08:04:44|2.7933
08:04:45|2.7933
08:04:45|2.7933
08:04:46|2.7933
08:04:48|2.7933
08:04:48|2.7933
08:04:50|2.7943
08:04:51|2.7945
08:04:52|2.7945
08:04:52|2.7945
08:04:53|2.7944
08:04:56|2.7944
08:04:56|2.7943
08:04:57|2.7943
08:04:59|2.7945
08:04:59|2.7936
08:05:01|2.7936
08:05:02|2.793
08:05:03|2.793
08:05:04|2.793
08:05:06|2.7936
08:05:06|2.7936
08:05:07|2.7936
08:05:08|2.7936
08:05:09|2.7936
08:05:10|2.7936
08:05:12|2.7936
08:05:13|2.7936
08:05:14|2.7936
08:05:15|2.7936
08:05:16|2.7936
08:05:17|2.7936
08:05:19|2.7946
08:05:19|2.7946
08:05:20|2.7957
08:05:21|2.7957
08:05:22|2.7958
08:05:23|2.7958
08:05:24|2.7958
08:05:25|2.7961
08:05:26|2.7961
08:05:27|2.7961
08:05:28|2.7961
08:05:29|2.7961
08:05:30|2.7961
08:05:31|2.7962
08:05:32|2.7962
08:05:33|2.7962
08:05:34|2.7962
08:05:35|2.7962
08:05:36|2.7962
08:05:37|2.7962
08:05:38|2.7962
08:05:39|2.7962
08:05:40|2.7958
08:05:41|2.7958
08:05:42|2.7958
08:05:43|2.7958
08:05:44|2.7958
08:05:45|2.7958
08:05:46|2.7958
08:05:47|2.7958
08:05:49|2.7958
08:05:50|2.7958
08:05:50|2.7958
08:05:51|2.7958
08:05:53|2.7958
08:05:54|2.7958
08:05:55|2.7958
08:05:56|2.7958
08:05:57|2.797
08:05:57|2.7975
08:05:58|2.7975
08:06:00|2.7975
08:06:01|2.7975
08:06:02|2.7975
08:06:03|2.7975
08:06:04|2.7975
08:06:05|2.7975
08:06:06|2.7975
08:06:08|2.7968
08:06:08|2.7968
08:06:09|2.7951
08:06:10|2.7951
08:06:11|2.797
08:06:12|2.797
08:06:14|2.797
08:06:14|2.7962
08:06:15|2.7962
08:06:16|2.7962
08:06:18|2.7974
08:06:19|2.7974
08:06:20|2.7974
08:06:21|2.7974
08:06:21|2.7974
08:06:22|2.7974
08:06:24|2.7974
08:06:25|2.797
08:06:26|2.797
08:06:26|2.7977
08:06:28|2.797
08:06:28|2.7992
08:06:30|2.7984
08:06:31|2.7984
08:06:32|2.7984
08:06:33|2.7984
08:06:34|2.7993
08:06:35|2.7984
08:06:36|2.7984
08:06:37|2.7984
08:06:38|2.7984
08:06:39|2.7984
08:06:40|2.7991
08:06:41|2.7991
08:06:42|2.8004
08:06:43|2.8004
08:06:44|2.8004
08:06:45|2.8004
08:06:46|2.8
08:06:47|2.8
08:06:48|2.8
08:06:49|2.8006
08:06:50|2.8006
08:06:51|2.8006
08:06:52|2.8006
08:06:53|2.8006
08:06:54|2.8006
08:06:56|2.8019
08:06:57|2.8019
08:06:58|2.8019
08:06:58|2.7991
08:07:00|2.7987
08:07:01|2.7987
08:07:02|2.7987
08:07:03|2.7987
08:07:04|2.8
08:07:06|2.8
08:07:06|2.8
08:07:07|2.8
08:07:09|2.7978
08:07:09|2.7978
08:07:11|2.7978
08:07:12|2.7978
08:07:13|2.7979
08:07:14|2.7979
08:07:14|2.7979
08:07:16|2.7979
08:07:17|2.7979
08:07:18|2.7979
08:07:19|2.7979
08:07:19|2.7979
08:07:21|2.7979
08:07:21|2.7979
08:07:22|2.7979
08:07:24|2.7979
08:07:25|2.7979
08:07:26|2.8
08:07:27|2.8
08:07:27|2.8
08:07:28|2.8
08:07:29|2.8
08:07:31|2.8
08:07:32|2.8
08:07:32|2.8
08:07:33|2.8
08:07:35|2.8
08:07:36|2.8
08:07:36|2.8
08:07:38|2.8
08:07:38|2.8
08:07:39|2.8001
08:07:41|2.8002
08:07:42|2.8
08:07:42|2.8018
08:07:43|2.8018
08:07:45|2.8021
08:07:45|2.8021
08:07:46|2.8021
08:07:47|2.8021
08:07:48|2.8021
08:07:49|2.8021
08:07:51|2.8017
08:07:51|2.8017
08:07:52|2.8017
08:07:54|2.8017
08:07:55|2.8004
08:07:56|2.8014
08:07:57|2.8014
08:07:57|2.8014
08:07:59|2.8014
08:08:00|2.8017
08:08:01|2.8017
08:08:03|2.8017
08:08:03|2.802
08:08:05|2.802
08:08:05|2.802
08:08:07|2.802
08:08:08|2.802
08:08:08|2.802
08:08:10|2.8026
08:08:11|2.8026
08:08:12|2.8005
08:08:13|2.8005
08:08:14|2.8005
08:08:14|2.8005
08:08:16|2.8005
08:08:17|2.8005
08:08:18|2.8008
08:08:19|2.8008
08:08:20|2.8008
08:08:21|2.8012
08:08:22|2.8012
08:08:23|2.8012
08:08:24|2.8012
08:08:25|2.8012
08:08:26|2.8012
08:08:27|2.8012
08:08:28|2.8012
08:08:29|2.8008
08:08:30|2.8007
08:08:32|2.8007
08:08:32|2.8007
08:08:34|2.8007
08:08:35|2.8007
08:08:36|2.8007
08:08:36|2.8007
08:08:38|2.7973
08:08:39|2.7971
08:08:40|2.7971
08:08:41|2.7971
08:08:41|2.7971
08:08:42|2.7971
08:08:44|2.7971
08:08:44|2.7971
08:08:46|2.7972
08:08:47|2.7972
08:08:48|2.7972
08:08:49|2.7972
08:08:49|2.7972
08:08:51|2.7972
08:08:52|2.7972
08:08:53|2.7972
08:08:54|2.7972
08:08:55|2.7972
08:08:56|2.7987
08:08:58|2.797
08:08:59|2.7969
08:09:00|2.7969
08:09:01|2.7969
08:09:02|2.7969
08:09:03|2.7969
08:09:04|2.7969
08:09:05|2.7969
08:09:07|2.7969
08:09:08|2.7969
08:09:09|2.7969
08:09:10|2.7962
08:09:11|2.7967
08:09:12|2.7967
08:09:13|2.7967
08:09:14|2.7967
08:09:15|2.7963
08:09:17|2.7966
08:09:17|2.7977
08:09:18|2.7977
08:09:19|2.7977
08:09:20|2.7977
08:09:21|2.7977
08:09:23|2.7977
08:09:23|2.7977
08:09:24|2.7977
08:09:25|2.7981
08:09:26|2.7981
08:09:28|2.7981
08:09:29|2.7981
08:09:29|2.7981
08:09:30|2.7981
08:09:32|2.7981
08:09:33|2.7981
08:09:34|2.7981
08:09:35|2.7981
08:09:36|2.7966
08:09:37|2.7966
08:09:38|2.7966
08:09:39|2.7966
08:09:40|2.7966
08:09:41|2.798
08:09:42|2.798
08:09:43|2.798
08:09:44|2.7975
08:09:45|2.7975
08:09:46|2.7983
08:09:47|2.7983
08:09:49|2.7983
08:09:49|2.7983
08:09:51|2.7983
08:09:52|2.7985
08:09:52|2.7988
08:09:53|2.7988
08:09:55|2.7988
08:09:56|2.7988
08:09:57|2.7988
08:09:58|2.7988
08:09:59|2.7988
08:10:01|2.7988
08:10:01|2.7988
08:10:03|2.7988
08:10:04|2.7988
08:10:05|2.7988
08:10:06|2.7983
08:10:07|2.7983
08:10:08|2.7983
08:10:08|2.7983
08:10:10|2.8008
08:10:11|2.7993
08:10:12|2.7986
08:10:12|2.7986
08:10:14|2.7986
08:10:14|2.7986
08:10:16|2.7996
08:10:17|2.7996
08:10:18|2.7996
08:10:20|2.7996
08:10:20|2.7996
08:10:21|2.7972
08:10:22|2.7967
08:10:23|2.7967
08:10:24|2.7967
08:10:26|2.7967
08:10:27|2.7967
08:10:27|2.7967
08:10:28|2.7967
08:10:29|2.7967
08:10:30|2.7967
08:10:31|2.7948
08:10:33|2.7954
08:10:33|2.7954
08:10:35|2.7954
08:10:35|2.7954
08:10:37|2.7954
08:10:37|2.7948
08:10:39|2.7948
08:10:39|2.7948
08:10:40|2.7948
08:10:41|2.7948
08:10:42|2.7948
08:10:44|2.7948
08:10:45|2.7948
08:10:46|2.7948
08:10:47|2.7948
08:10:48|2.7948
08:10:49|2.7949
08:10:50|2.7949
08:10:51|2.7949
08:10:52|2.7949
08:10:53|2.7949
08:10:54|2.7949
08:10:55|2.7949
08:10:56|2.7944
08:10:57|2.7944
08:10:58|2.7944
08:10:59|2.7944
08:11:01|2.7944
08:11:02|2.7944
08:11:03|2.7944
08:11:04|2.7943
08:11:04|2.7944
08:11:06|2.7944
08:11:07|2.7944
08:11:08|2.7944
08:11:10|2.7944
08:11:10|2.7944
08:11:11|2.7944
08:11:12|2.7944
08:11:13|2.7944
08:11:14|2.7944
08:11:15|2.7944
08:11:17|2.794
08:11:18|2.794
08:11:18|2.794
08:11:19|2.794
08:11:21|2.794
08:11:22|2.794
08:11:23|2.794
08:11:24|2.794
08:11:25|2.794
08:11:26|2.794
08:11:27|2.794
08:11:28|2.794
08:11:29|2.794
08:11:30|2.794
08:11:31|2.794
08:11:32|2.794
08:11:33|2.7944
08:11:34|2.7944
08:11:35|2.7944
08:11:36|2.7944
08:11:37|2.7944
08:11:38|2.7944
08:11:39|2.7944
08:11:40|2.7955
08:11:41|2.7955
08:11:43|2.7955
08:11:43|2.7955
08:11:44|2.7955
08:11:45|2.7942
08:11:46|2.7942
08:11:48|2.7942
08:11:49|2.7942
08:11:50|2.7942
08:11:50|2.7942
08:11:51|2.7941
08:11:53|2.793
08:11:54|2.7924
08:11:54|2.7925
08:11:56|2.7925
08:11:57|2.7925
08:11:58|2.7925
08:11:59|2.7925
08:12:00|2.7925
08:12:02|2.7925
08:12:03|2.7925
08:12:05|2.7925
08:12:06|2.7925
08:12:07|2.7925
08:12:08|2.7925
08:12:09|2.7925
08:12:10|2.7925
08:12:12|2.7917
08:12:12|2.7917
08:12:13|2.7917
08:12:15|2.7917
08:12:15|2.7917
08:12:16|2.7917
08:12:17|2.7917
08:12:18|2.7917
08:12:19|2.7907
08:12:21|2.7907
08:12:21|2.7907
08:12:22|2.7892
08:12:23|2.7892
08:12:24|2.7891
08:12:26|2.7891
08:12:27|2.7891
08:12:27|2.7891
08:12:29|2.7891
08:12:29|2.7891
08:12:31|2.7891
08:12:32|2.7891
08:12:33|2.7891
08:12:34|2.7891
08:12:35|2.7891
08:12:36|2.7891
08:12:38|2.789
08:12:38|2.789
08:12:39|2.789
08:12:40|2.7889
08:12:41|2.7889
08:12:42|2.7889
08:12:43|2.7889
08:12:44|2.7889
08:12:46|2.7889
08:12:47|2.7889
08:12:47|2.7889
08:12:48|2.7897
08:12:49|2.7897
08:12:51|2.7897
08:12:51|2.7898
08:12:53|2.7898
08:12:53|2.7898
08:12:55|2.7898
08:12:56|2.7897
08:12:56|2.7897
08:12:57|2.7897
08:12:59|2.7897
08:12:59|2.7897
08:13:01|2.7897
08:13:02|2.7897
08:13:03|2.7897
08:13:05|2.7897
08:13:05|2.7897
08:13:07|2.7898
08:13:07|2.7898
08:13:09|2.7898
08:13:10|2.7889
08:13:10|2.7887
08:13:11|2.7887
08:13:13|2.7884
08:13:14|2.7884
08:13:14|2.7884
08:13:16|2.7884
08:13:17|2.7884
08:13:18|2.7884
08:13:19|2.7884
08:13:19|2.7881
08:13:20|2.7881
08:13:22|2.7881
08:13:23|2.7881
08:13:24|2.7878
08:13:25|2.7878
08:13:26|2.7878
08:13:26|2.7878
08:13:28|2.7878
08:13:29|2.7878
08:13:30|2.7876
08:13:30|2.7876
08:13:31|2.7876
08:13:33|2.7876
08:13:34|2.7876
08:13:35|2.7876
08:13:35|2.7876
08:13:37|2.7876
08:13:37|2.7876
08:13:39|2.7876
08:13:40|2.7876
08:13:41|2.7876
08:13:42|2.7876
08:13:43|2.7876
08:13:44|2.7876
08:13:45|2.7899
08:13:46|2.7899
08:13:47|2.7899
08:13:48|2.7899
08:13:49|2.7899
08:13:50|2.7899
08:13:51|2.7899
08:13:52|2.7899
08:13:53|2.7899
08:13:54|2.7899
08:13:55|2.7899
08:13:56|2.7899
08:13:57|2.7899
08:13:58|2.7899
08:14:00|2.7899
08:14:00|2.7899
08:14:02|2.7868
08:14:02|2.7868
08:14:04|2.7876
08:14:05|2.7876
08:14:06|2.7905
08:14:07|2.79
08:14:09|2.79
08:14:09|2.79
08:14:11|2.7907
08:14:11|2.792
08:14:13|2.792
08:14:14|2.7927
08:14:14|2.7927
08:14:16|2.7927
08:14:17|2.7927
08:14:18|2.7927
08:14:19|2.7927
08:14:20|2.7927
08:14:20|2.7927
08:14:22|2.7927
08:14:23|2.7927
08:14:24|2.7927
08:14:25|2.794
08:14:26|2.794
08:14:27|2.794
08:14:28|2.794
08:14:29|2.794
08:14:31|2.794
08:14:31|2.794
08:14:33|2.794
08:14:33|2.7924
08:14:34|2.7924
08:14:35|2.7907
08:14:36|2.7903
08:14:37|2.7903
08:14:38|2.7903
08:14:39|2.7903
08:14:40|2.7903
08:14:41|2.7903
08:14:43|2.7903
08:14:44|2.7903
08:14:44|2.7903
08:14:45|2.7903
08:14:46|2.7903
08:14:47|2.7903
08:14:48|2.7909
08:14:49|2.7904
08:14:51|2.7904
08:14:51|2.7904
08:14:52|2.7904
08:14:54|2.7904
08:14:55|2.7904
08:14:55|2.7904
08:14:56|2.7904
08:14:57|2.7904
08:14:59|2.7904
08:15:00|2.7904
08:15:00|2.7904
08:15:01|2.7904
08:15:03|2.7916
08:15:04|2.7916
08:15:05|2.7909
08:15:06|2.7909
08:15:07|2.7909
08:15:08|2.7909
08:15:09|2.7909
08:15:10|2.7909
08:15:11|2.7909
08:15:12|2.7909
08:15:14|2.7909
08:15:15|2.7909
08:15:15|2.7909
08:15:16|2.7909
08:15:17|2.79
08:15:18|2.79
08:15:19|2.7903
08:15:20|2.7903
08:15:21|2.7903
08:15:22|2.7899
08:15:23|2.7892
08:15:24|2.7892
08:15:25|2.7892
08:15:26|2.7892
08:15:27|2.7889
08:15:28|2.7889
08:15:29|2.7889
08:15:30|2.7889
08:15:31|2.7889
08:15:32|2.7889
08:15:33|2.7889
08:15:34|2.7867
08:15:35|2.7866
08:15:36|2.7866
08:15:37|2.7866
08:15:38|2.7866
08:15:39|2.7866
08:15:40|2.786
08:15:42|2.786
08:15:42|2.786
08:15:43|2.786
08:15:44|2.786
08:15:45|2.786
08:15:47|2.786
08:15:47|2.786
08:15:48|2.786
08:15:49|2.7866
08:15:50|2.7885
08:15:51|2.7885
08:15:52|2.7885
08:15:53|2.7867
08:15:54|2.7867
08:15:55|2.7867
08:15:56|2.7867
08:15:57|2.7867
08:15:58|2.7867
08:15:59|2.7867
08:16:00|2.7867
08:16:01|2.7867
08:16:02|2.7867
08:16:04|2.7867
08:16:05|2.7867
08:16:06|2.7867
08:16:07|2.7867
08:16:08|2.7867
08:16:10|2.7867
08:16:11|2.7867
08:16:12|2.7867
08:16:13|2.7867
08:16:14|2.7867
08:16:15|2.7867
08:16:16|2.7867
08:16:16|2.7867
08:16:18|2.7867
08:16:19|2.7867
08:16:20|2.7867
08:16:21|2.7867
08:16:22|2.7867
08:16:23|2.7867
08:16:24|2.7867
08:16:25|2.7867
08:16:26|2.7867
08:16:27|2.7867
08:16:28|2.7867
08:16:29|2.7867
08:16:30|2.7867
08:16:31|2.7867
08:16:33|2.786
08:16:33|2.7859
08:16:34|2.7859
08:16:35|2.7859
08:16:36|2.7852
08:16:37|2.7852
08:16:38|2.7852
08:16:39|2.7852
08:16:40|2.7833
08:16:41|2.7836
08:16:42|2.7836
08:16:44|2.7837
08:16:44|2.7837
08:16:45|2.7837
08:16:46|2.7837
08:16:48|2.7837
08:16:48|2.7837
08:16:49|2.7837
08:16:50|2.7813
08:16:51|2.7813
08:16:52|2.7813
08:16:54|2.7808
08:16:55|2.7815
08:16:56|2.7815
08:16:56|2.7815
08:16:58|2.7815
08:16:59|2.7802
08:17:00|2.7802
08:17:00|2.7825
08:17:02|2.7825
08:17:03|2.7825
08:17:04|2.7825
08:17:05|2.7825
08:17:06|2.7825
08:17:07|2.7825
08:17:08|2.7825
08:17:10|2.7825
08:17:11|2.7825
08:17:12|2.7825
08:17:13|2.7825
08:17:14|2.7834
08:17:15|2.7834
08:17:16|2.7835
08:17:17|2.7835
08:17:18|2.7835
08:17:19|2.7835
08:17:20|2.7835
08:17:22|2.7835
08:17:22|2.7835
08:17:23|2.7835
08:17:25|2.7835
08:17:25|2.7808
08:17:27|2.7808
08:17:28|2.7821
08:17:28|2.7821
08:17:29|2.7821
08:17:31|2.7828
08:17:32|2.7828
08:17:32|2.7828
08:17:34|2.7828
08:17:35|2.7828
08:17:35|2.7828
08:17:36|2.7828
08:17:38|2.7828
08:17:39|2.7828
08:17:40|2.7802
08:17:40|2.7802
08:17:42|2.7827
08:17:43|2.7838
08:17:44|2.7848
08:17:45|2.7846
08:17:46|2.7846
08:17:47|2.7846
08:17:48|2.7866
08:17:48|2.7866
08:17:50|2.7865
08:17:51|2.7865
08:17:52|2.7865
08:17:53|2.7865
08:17:54|2.7865
08:17:55|2.7865
08:17:56|2.7865
08:17:57|2.7849
08:17:58|2.7849
08:17:59|2.7849
08:18:00|2.7849
08:18:01|2.7849
08:18:02|2.7849
08:18:03|2.7849
08:18:04|2.7853
08:18:05|2.7853
08:18:07|2.7853
08:18:08|2.7853
08:18:09|2.7865
08:18:10|2.7865
08:18:11|2.7865
08:18:12|2.7865
08:18:13|2.7865
08:18:14|2.7837
08:18:15|2.7837
08:18:16|2.7837
08:18:16|2.7844
08:18:18|2.7866
08:18:19|2.7866
08:18:20|2.7866
08:18:21|2.7866
08:18:22|2.7866
08:18:23|2.7866
08:18:24|2.7865
08:18:24|2.7865
08:18:25|2.7865
08:18:27|2.7865
08:18:28|2.7865
08:18:28|2.7865
08:18:30|2.7865
08:18:31|2.7865
08:18:32|2.7865
08:18:33|2.7865
08:18:34|2.7865
08:18:35|2.7865
08:18:36|2.7865
08:18:37|2.7865
08:18:38|2.7865
08:18:39|2.7861
08:18:40|2.7861
08:18:41|2.7861
08:18:42|2.7861
08:18:43|2.7861
08:18:44|2.7861
08:18:45|2.7861
08:18:46|2.7869
08:18:47|2.7869
08:18:48|2.785
08:18:49|2.785
08:18:50|2.785
08:18:51|2.785
08:18:52|2.785
08:18:53|2.785
08:18:54|2.785
08:18:55|2.785
08:18:56|2.7851
08:18:57|2.7851
08:18:58|2.7851
08:18:59|2.7851
08:19:00|2.7851
08:19:01|2.7851
08:19:02|2.7854
08:19:03|2.7854
08:19:04|2.7854
08:19:05|2.7854
08:19:07|2.7854
08:19:08|2.7854
08:19:10|2.7854
08:19:11|2.7854
08:19:12|2.7854
08:19:13|2.7854
08:19:15|2.7867
08:19:15|2.7867
08:19:16|2.7849
08:19:17|2.7849
08:19:18|2.7849
08:19:19|2.7849
08:19:20|2.7849
08:19:21|2.7849
08:19:22|2.7849
08:19:23|2.7849
08:19:24|2.7851
08:19:26|2.7851
08:19:26|2.7851
08:19:28|2.7851
08:19:29|2.7851
08:19:29|2.7851
08:19:31|2.7851
08:19:32|2.7851
08:19:33|2.7851
08:19:34|2.7851
08:19:36|2.7851
08:19:36|2.7851
08:19:37|2.7851
08:19:38|2.7851
08:19:39|2.7851
08:19:40|2.7851
08:19:42|2.7851
08:19:42|2.7851
08:19:43|2.781
08:19:44|2.7812
08:19:45|2.7812
08:19:46|2.7823
08:19:48|2.7823
08:19:48|2.7814
08:19:49|2.7814
08:19:50|2.7814
08:19:51|2.782
08:19:53|2.782
08:19:53|2.782
08:19:54|2.782
08:19:55|2.782
08:19:56|2.782
08:19:58|2.7814
08:19:59|2.7814
08:19:59|2.7814
08:20:01|2.7814
08:20:01|2.7814
08:20:03|2.7816
08:20:04|2.7816
08:20:05|2.7816
08:20:06|2.78
08:20:07|2.78
08:20:08|2.7799
08:20:10|2.7799
08:20:11|2.7794
08:20:12|2.7791
08:20:14|2.7791
08:20:15|2.7785
08:20:16|2.7785
08:20:17|2.7781
08:20:18|2.7781
08:20:19|2.7781
08:20:20|2.7781
08:20:21|2.7781
08:20:22|2.7781
08:20:23|2.7771
08:20:24|2.7771
08:20:26|2.7763
08:20:26|2.7763
08:20:27|2.7768
08:20:28|2.7768
08:20:29|2.7768
08:20:30|2.7768
08:20:31|2.7768
08:20:32|2.7768
08:20:33|2.7768
08:20:34|2.7768
08:20:35|2.7773
08:20:36|2.7773
08:20:37|2.7773
08:20:38|2.7768
08:20:39|2.7768
08:20:40|2.7768
08:20:41|2.7768
08:20:42|2.7763
08:20:43|2.7755
08:20:44|2.7757
08:20:45|2.7756
08:20:46|2.7756
08:20:47|2.7756
08:20:48|2.7756
08:20:49|2.7756
08:20:50|2.7756
08:20:52|2.7756
08:20:53|2.7756
08:20:54|2.7756
08:20:55|2.7756
08:20:56|2.7756
08:20:57|2.7766
08:20:58|2.7766
08:20:59|2.7768
08:21:00|2.7768
08:21:01|2.7768
08:21:02|2.7768
08:21:03|2.7768
08:21:04|2.7768
08:21:05|2.7761
08:21:06|2.7761
08:21:07|2.7761
08:21:08|2.7761
08:21:10|2.7761
08:21:11|2.7761
08:21:12|2.7761
08:21:13|2.7761
08:21:14|2.7775
08:21:15|2.7775
08:21:16|2.7775
08:21:17|2.7775
08:21:19|2.7775
08:21:19|2.7775
08:21:20|2.7775
08:21:21|2.7775
08:21:22|2.7775
08:21:24|2.7775
08:21:25|2.7775
08:21:25|2.7775
08:21:26|2.7775
08:21:27|2.7775
08:21:29|2.7775
08:21:29|2.7775
08:21:31|2.7775
08:21:32|2.7775
08:21:33|2.7777
08:21:34|2.7777
08:21:34|2.7777
08:21:35|2.7775
08:21:36|2.7775
08:21:37|2.7781
08:21:39|2.7781
08:21:39|2.7781
08:21:41|2.7781
08:21:42|2.7781
08:21:43|2.7781
08:21:44|2.7781
08:21:44|2.7781
08:21:45|2.7781
08:21:46|2.7781
08:21:48|2.7781
08:21:49|2.7777
08:21:49|2.7777
08:21:51|2.7777
08:21:52|2.7777
08:21:53|2.7777
08:21:54|2.7776
08:21:55|2.7776
08:21:56|2.7769
08:21:57|2.7784
08:21:58|2.7784
08:21:59|2.7784
08:22:00|2.7784
08:22:01|2.7785
08:22:02|2.7785
08:22:03|2.7785
08:22:05|2.7785
08:22:05|2.7785
08:22:06|2.7785
08:22:08|2.7785
08:22:08|2.7785
08:22:10|2.7785
08:22:10|2.7785
08:22:12|2.7785
08:22:13|2.7785
08:22:14|2.7785
08:22:15|2.7785
08:22:16|2.7785
08:22:17|2.7785
08:22:18|2.7785
08:22:20|2.7776
08:22:21|2.7776
08:22:21|2.7775
08:22:23|2.7775
08:22:24|2.7784
08:22:25|2.7784
08:22:26|2.7784
08:22:28|2.7784
08:22:29|2.7784
08:22:29|2.7784
08:22:31|2.7784
08:22:31|2.7784
08:22:32|2.7775
08:22:33|2.7775
08:22:34|2.7775
08:22:35|2.7775
08:22:36|2.7775
08:22:37|2.7775
08:22:38|2.7775
08:22:39|2.7771
08:22:41|2.7771
08:22:42|2.7771
08:22:43|2.7771
08:22:44|2.7771
08:22:45|2.7771
08:22:46|2.7771
08:22:47|2.7771
08:22:48|2.7771
08:22:49|2.7771
08:22:50|2.7771
08:22:51|2.7771
08:22:52|2.7771
08:22:53|2.7771
08:22:54|2.7756
08:22:55|2.7756
08:22:56|2.7756
08:22:57|2.7756
08:22:58|2.7781
08:22:59|2.7781
08:23:00|2.7781
08:23:01|2.7781
08:23:02|2.7782
08:23:04|2.7782
08:23:05|2.7782
08:23:06|2.7782
08:23:07|2.7782
08:23:07|2.7782
08:23:08|2.7782
08:23:09|2.7782
08:23:11|2.7782
08:23:12|2.7782
08:23:14|2.7782
08:23:15|2.7782
08:23:17|2.7782
08:23:17|2.7782
08:23:18|2.7782
08:23:19|2.7782
08:23:20|2.7782
08:23:22|2.7782
08:23:22|2.7786
08:23:23|2.7791
08:23:25|2.7791
08:23:26|2.7791
08:23:27|2.7791
08:23:28|2.7791
08:23:29|2.7791
08:23:30|2.7791
08:23:31|2.7791
08:23:32|2.7791
08:23:33|2.7791
08:23:34|2.7791
08:23:35|2.7801
08:23:36|2.7801
08:23:37|2.7801
08:23:38|2.7801
08:23:39|2.7841
08:23:40|2.7854
08:23:41|2.7854
08:23:43|2.7854
08:23:43|2.7854
08:23:44|2.7862
08:23:45|2.7862
08:23:46|2.7862
08:23:48|2.7854
08:23:48|2.7854
08:23:49|2.7854
08:23:50|2.7854
08:23:51|2.7854
08:23:52|2.7854
08:23:53|2.7854
08:23:54|2.7854
08:23:55|2.7854
08:23:56|2.7854
08:23:57|2.7845
08:23:58|2.7845
08:23:59|2.7845
08:24:00|2.7845
08:24:01|2.7833
08:24:02|2.7833
08:24:04|2.7833
08:24:05|2.785
08:24:06|2.785
08:24:07|2.785
08:24:08|2.785
08:24:09|2.785
08:24:10|2.785
08:24:11|2.785
08:24:12|2.7817
08:24:13|2.7822
08:24:14|2.7822
08:24:16|2.7847
08:24:16|2.7829
08:24:17|2.7829
08:24:19|2.7829
08:24:20|2.7829
08:24:21|2.7829
08:24:22|2.7828
08:24:22|2.7828
08:24:24|2.7828
08:24:25|2.7828
08:24:26|2.7828
08:24:27|2.7828
08:24:28|2.7828
08:24:30|2.7828
08:24:30|2.7828
08:24:32|2.7828
08:24:32|2.7828
08:24:33|2.7828
08:24:35|2.7829
08:24:36|2.7829
08:24:37|2.7829
08:24:38|2.7829
08:24:39|2.7829
08:24:40|2.7829
08:24:41|2.7829
08:24:42|2.7829
08:24:43|2.7829
08:24:44|2.7829
08:24:45|2.7829
08:24:46|2.7829
08:24:47|2.7829
08:24:48|2.7829
08:24:49|2.7829
08:24:50|2.7817
08:24:51|2.7817
08:24:52|2.7817
08:24:54|2.7817
08:24:54|2.7817
08:24:55|2.7817
08:24:56|2.7817
08:24:57|2.7817
08:24:58|2.7817
08:25:00|2.7817
08:25:00|2.7817
08:25:02|2.7817
08:25:03|2.7817
08:25:04|2.7817
08:25:05|2.7817
08:25:06|2.7817
08:25:07|2.7817
08:25:08|2.7817
08:25:09|2.7815
08:25:10|2.7815
08:25:11|2.7815
08:25:12|2.7815
08:25:14|2.7815
08:25:15|2.7815
08:25:16|2.7802
08:25:17|2.7802
08:25:18|2.7802
08:25:19|2.7802
08:25:21|2.7802
08:25:21|2.7802
08:25:23|2.7793
08:25:24|2.7793
08:25:25|2.7793
08:25:26|2.7793
08:25:27|2.7793
08:25:28|2.7793
08:25:29|2.7793
08:25:30|2.7801
08:25:31|2.7801
08:25:33|2.7801
08:25:33|2.7801
08:25:34|2.7801
08:25:35|2.7801
08:25:36|2.7801
08:25:37|2.7801
08:25:38|2.7801
08:25:39|2.7801
08:25:40|2.7801
08:25:41|2.7801
08:25:42|2.7801
08:25:43|2.7801
08:25:44|2.7801
08:25:45|2.7801
08:25:46|2.7801
08:25:47|2.7801
08:25:48|2.7801
08:25:49|2.7785
08:25:50|2.7785
08:25:51|2.7785
08:25:52|2.7785
08:25:53|2.7779
08:25:55|2.7779
08:25:56|2.7779
08:25:57|2.7779
08:25:58|2.7779
08:25:59|2.7779
08:26:00|2.7779
08:26:01|2.7779
08:26:02|2.7779
08:26:03|2.7779
08:26:04|2.778
08:26:05|2.7779
08:26:06|2.7779
08:26:07|2.7779
08:26:08|2.7779
08:26:09|2.7779
08:26:10|2.7779
08:26:11|2.7779
08:26:12|2.7779
08:26:13|2.7779
08:26:15|2.7779
08:26:16|2.7779
08:26:17|2.7779
08:26:19|2.7779
08:26:19|2.7779
08:26:20|2.7779
08:26:21|2.7779
08:26:22|2.7779
08:26:23|2.7779
08:26:24|2.7779
08:26:25|2.7779
08:26:26|2.7779
08:26:28|2.7779
08:26:29|2.7779
08:26:29|2.7779
08:26:30|2.7779
08:26:31|2.7779
08:26:33|2.7779
08:26:33|2.7779
08:26:35|2.7779
08:26:36|2.7779
08:26:37|2.7779
08:26:37|2.7779
08:26:39|2.7779
08:26:40|2.7779
08:26:41|2.7779
08:26:42|2.7779
08:26:43|2.7779
08:26:44|2.7779
08:26:45|2.7779
08:26:47|2.7779
08:26:47|2.7792
08:26:48|2.7783
08:26:50|2.7783
08:26:51|2.7783
08:26:52|2.7758
08:26:53|2.7757
08:26:53|2.7757
08:26:54|2.7757
08:26:56|2.7774
08:26:57|2.7774
08:26:58|2.7774
08:26:58|2.7774
08:26:59|2.7774
08:27:01|2.7774
08:27:02|2.7774
08:27:03|2.7774
08:27:04|2.7764
08:27:05|2.7764
08:27:06|2.7764
08:27:07|2.775
08:27:08|2.775
08:27:09|2.775
08:27:10|2.7776
08:27:11|2.7776
08:27:12|2.7776
08:27:13|2.7776
08:27:14|2.7776
08:27:16|2.7795
08:27:17|2.7786
08:27:18|2.7786
08:27:19|2.7786
08:27:20|2.7786
08:27:21|2.7786
08:27:22|2.7786
08:27:23|2.7786
08:27:24|2.7786
08:27:25|2.7786
08:27:26|2.7786
08:27:27|2.7786
08:27:28|2.7786
08:27:30|2.7786
08:27:30|2.7793
08:27:31|2.7793
08:27:32|2.7793
08:27:33|2.7793
08:27:34|2.7801
08:27:35|2.7801
08:27:36|2.7801
08:27:37|2.7801
08:27:38|2.7801
08:27:39|2.7801
08:27:40|2.7801
08:27:41|2.7801
08:27:42|2.7801
08:27:43|2.7801
08:27:45|2.7801
08:27:45|2.7801
08:27:46|2.7801
08:27:47|2.7801
08:27:48|2.7801
08:27:49|2.7801
08:27:50|2.7801
08:27:51|2.7801
08:27:53|2.7801
08:27:54|2.7801
08:27:55|2.7801
08:27:55|2.7801
08:27:56|2.7801
08:27:58|2.7801
08:27:59|2.7798
08:27:59|2.7798
08:28:01|2.7798
08:28:01|2.778
08:28:02|2.7789
08:28:04|2.7789
08:28:05|2.7789
08:28:06|2.7789
08:28:07|2.7789
08:28:08|2.7789
08:28:09|2.7789
08:28:10|2.7789
08:28:11|2.7789
08:28:12|2.7789
08:28:13|2.7789
08:28:15|2.7789
08:28:16|2.7789
08:28:16|2.7789
08:28:18|2.7796
08:28:19|2.7796
08:28:21|2.7796
08:28:21|2.7796
08:28:22|2.7812
08:28:23|2.7812
08:28:25|2.7812
08:28:26|2.7812
08:28:26|2.7812
08:28:27|2.7812
08:28:29|2.7812
08:28:30|2.7811
08:28:31|2.7811
08:28:32|2.7811
08:28:32|2.7811
08:28:33|2.7811
08:28:34|2.7811
08:28:36|2.7811
08:28:37|2.7811
08:28:38|2.7811
08:28:38|2.7811
08:28:40|2.7811
08:28:41|2.7811
08:28:42|2.7811
08:28:43|2.7811
08:28:44|2.7811
08:28:45|2.7811
08:28:46|2.7811
08:28:47|2.7811
08:28:48|2.7811
08:28:49|2.7811
08:28:50|2.7811
08:28:52|2.7811
08:28:52|2.7796
08:28:53|2.7795
08:28:54|2.7796
08:28:55|2.7788
08:28:56|2.7785
08:28:57|2.7786
08:28:59|2.7786
08:28:59|2.7786
08:29:00|2.7802
08:29:01|2.7802
08:29:02|2.7815
08:29:03|2.7815
08:29:04|2.7813
08:29:05|2.7813
08:29:06|2.7813
08:29:07|2.7813
08:29:08|2.7813
08:29:09|2.7813
08:29:10|2.7813
08:29:11|2.7813
08:29:12|2.7813
08:29:13|2.7813
08:29:14|2.7813
08:29:15|2.7824
08:29:17|2.7827
08:29:18|2.7817
08:29:19|2.7817
08:29:20|2.7817
08:29:21|2.7808
08:29:22|2.7808
08:29:24|2.7808
08:29:24|2.7808
08:29:26|2.7808
08:29:27|2.7808
08:29:28|2.7802
08:29:28|2.7802
08:29:29|2.7802
08:29:31|2.7815
08:29:32|2.7801
08:29:33|2.7815
08:29:34|2.7815
08:29:35|2.7815
08:29:37|2.7815
08:29:37|2.7815
08:29:38|2.7803
08:29:39|2.7803
08:29:40|2.7803
08:29:41|2.7803
08:29:42|2.7803
08:29:43|2.7816
08:29:44|2.7816
08:29:45|2.7816
08:29:46|2.7816
08:29:47|2.7816
08:29:49|2.7816
08:29:49|2.7816
08:29:50|2.7826
08:29:51|2.7817
08:29:52|2.7817
08:29:53|2.7817
08:29:54|2.7817
08:29:55|2.7817
08:29:56|2.783
08:29:57|2.7835
08:29:58|2.7835
08:30:00|2.7848
08:30:00|2.7848
08:30:01|2.784
08:30:02|2.782
08:30:03|2.7817
08:30:04|2.7817
08:30:05|2.7808
08:30:06|2.7808
08:30:07|2.7809
08:30:08|2.7809
08:30:09|2.7808
08:30:10|2.7808
08:30:11|2.7808
08:30:13|2.7803
08:30:13|2.7803
08:30:14|2.7811
08:30:15|2.7811
08:30:17|2.7811
08:30:19|2.7811
08:30:20|2.7786
08:30:21|2.7786
08:30:21|2.7786
08:30:23|2.7786
08:30:23|2.7786
08:30:25|2.7785
08:30:25|2.7785
08:30:27|2.7785
08:30:28|2.7785
08:30:28|2.7785
08:30:30|2.7785
08:30:31|2.7785
08:30:31|2.7785
08:30:32|2.7756
08:30:34|2.7756
08:30:35|2.7756
08:30:35|2.7756
08:30:37|2.7756
08:30:37|2.7756
08:30:39|2.7757
08:30:40|2.7757
08:30:41|2.7757
08:30:41|2.7777
08:30:42|2.7777
08:30:44|2.7777
08:30:45|2.7777
08:30:46|2.7777
08:30:47|2.7777
08:30:48|2.7777
08:30:49|2.777
08:30:50|2.777
08:30:51|2.777
08:30:52|2.7779
08:30:53|2.7779
08:30:54|2.7779
08:30:55|2.7779
08:30:56|2.7779
08:30:57|2.7779
08:30:58|2.7779
08:30:59|2.7791
08:31:01|2.7786
08:31:01|2.7786
08:31:02|2.7786
08:31:03|2.7786
08:31:04|2.7804
08:31:06|2.7804
08:31:06|2.7804
08:31:07|2.7804
08:31:08|2.7804
08:31:09|2.7804
08:31:10|2.7808
08:31:11|2.7818
08:31:12|2.7818
08:31:13|2.7822
08:31:14|2.7829
08:31:15|2.7829
08:31:17|2.7829
08:31:18|2.783
08:31:19|2.783
08:31:20|2.784
08:31:22|2.784
08:31:22|2.784
08:31:24|2.784
08:31:25|2.7836
08:31:25|2.7836
08:31:27|2.7836
08:31:28|2.7836
08:31:28|2.7836
08:31:29|2.7836
08:31:31|2.7836
08:31:31|2.7836
08:31:33|2.7836
08:31:33|2.7836
08:31:34|2.7836
08:31:36|2.7831
08:31:36|2.7831
08:31:38|2.7831
08:31:39|2.7846
08:31:39|2.7846
08:31:40|2.7846
08:31:42|2.7846
08:31:42|2.7846
08:31:44|2.7846
08:31:44|2.7846
08:31:46|2.7846
08:31:47|2.7846
08:31:48|2.7846
08:31:49|2.7846
08:31:50|2.7846
08:31:51|2.7846
08:31:53|2.7846
08:31:53|2.7846
08:31:55|2.7846
08:31:55|2.7846
08:31:56|2.7846
08:31:57|2.7846
08:31:58|2.7846
08:32:00|2.7846
08:32:01|2.7846
08:32:02|2.7846
08:32:03|2.783
08:32:03|2.783
08:32:05|2.783
08:32:06|2.7811
08:32:07|2.7811
08:32:08|2.7794
08:32:09|2.7804
08:32:11|2.7804
08:32:11|2.7804
08:32:12|2.7804
08:32:13|2.7804
08:32:14|2.7793
08:32:15|2.7793
08:32:16|2.7793
08:32:17|2.7793
08:32:18|2.7793
08:32:20|2.7793
08:32:20|2.7793
08:32:22|2.7793
08:32:22|2.7793
08:32:23|2.7793
08:32:25|2.7793
08:32:25|2.7793
08:32:26|2.7793
08:32:28|2.7793
08:32:28|2.7793
08:32:30|2.7774
08:32:31|2.7774
08:32:32|2.7788
08:32:33|2.7788
08:32:34|2.7777
08:32:35|2.7771
08:32:36|2.7771
08:32:37|2.7771
08:32:38|2.7771
08:32:39|2.7771
08:32:40|2.7771
08:32:41|2.7771
08:32:42|2.7771
08:32:43|2.7764
08:32:44|2.7764
08:32:45|2.7764
08:32:47|2.7779
08:32:47|2.7779
08:32:48|2.7779
08:32:49|2.7776
08:32:50|2.7775
08:32:51|2.7775
08:32:52|2.7775
08:32:53|2.7775
08:32:54|2.7775
08:32:55|2.7775
08:32:56|2.7775
08:32:57|2.7775
08:32:58|2.7775
08:33:00|2.7775
08:33:00|2.7775
08:33:01|2.7775
08:33:02|2.7775
08:33:04|2.7775
08:33:04|2.7775
08:33:06|2.7762
08:33:07|2.7751
08:33:08|2.7752
08:33:09|2.7752
08:33:10|2.7752
08:33:11|2.7752
08:33:12|2.7752
08:33:14|2.7752
08:33:14|2.7752
08:33:15|2.7752
08:33:16|2.7747
08:33:18|2.7747
08:33:18|2.7747
08:33:19|2.7747
08:33:20|2.7747
08:33:22|2.7748
08:33:23|2.7748
08:33:24|2.7748
08:33:25|2.7748
08:33:26|2.7751
08:33:28|2.7751
08:33:28|2.7751
08:33:29|2.7751
08:33:30|2.7751
08:33:32|2.7751
08:33:33|2.7751
08:33:33|2.7751
08:33:35|2.7751
08:33:36|2.7751
08:33:36|2.7751
08:33:38|2.7751
08:33:39|2.7773
08:33:40|2.7773
08:33:41|2.7773
08:33:41|2.7773
08:33:42|2.7773
08:33:44|2.7773
08:33:45|2.7773
08:33:46|2.7773
08:33:47|2.7768
08:33:48|2.7768
08:33:49|2.7768
08:33:50|2.7782
08:33:51|2.7782
08:33:52|2.7782
08:33:53|2.7782
08:33:54|2.7782
08:33:55|2.7782
08:33:56|2.7782
08:33:57|2.7782
08:33:58|2.7782
08:33:59|2.7782
08:34:01|2.7782
08:34:02|2.7782
08:34:03|2.7782
08:34:04|2.7782
08:34:05|2.7782
08:34:06|2.7782
08:34:07|2.7782
08:34:08|2.7782
08:34:09|2.7782
08:34:10|2.7788
08:34:11|2.7788
08:34:12|2.7788
08:34:13|2.7788
08:34:14|2.7788
08:34:15|2.7788
08:34:16|2.7788
08:34:17|2.7788
08:34:18|2.7788
08:34:19|2.7788
08:34:20|2.7778
08:34:21|2.7778
08:34:23|2.7778
08:34:24|2.7778
08:34:25|2.7778
08:34:27|2.7778
08:34:27|2.7778
08:34:28|2.7778
08:34:29|2.7778
08:34:31|2.7778
08:34:32|2.7778
08:34:32|2.7778
08:34:34|2.7778
08:34:35|2.7778
08:34:36|2.7778
08:34:36|2.7778
08:34:38|2.7778
08:34:40|2.7778
08:34:40|2.7778
08:34:41|2.7778
08:34:43|2.7777
08:34:43|2.7776
08:34:45|2.7776
08:34:45|2.7776
08:34:47|2.7776
08:34:47|2.7776
08:34:49|2.7766
08:34:49|2.7766
08:34:50|2.7766
08:34:51|2.7765
08:34:52|2.7765
08:34:54|2.7765
08:34:55|2.7761
08:34:56|2.7761
08:34:56|2.7761
08:34:58|2.776
08:34:59|2.776
08:35:00|2.776
08:35:01|2.776
08:35:02|2.776
08:35:03|2.776
08:35:04|2.776
08:35:05|2.7758
08:35:06|2.7758
08:35:07|2.7758
08:35:08|2.7758
08:35:09|2.7758
08:35:10|2.7758
08:35:11|2.7758
08:35:12|2.7758
08:35:13|2.7758
08:35:14|2.7758
08:35:15|2.7758
08:35:16|2.7758
08:35:17|2.7758
08:35:18|2.7758
08:35:19|2.7758
08:35:20|2.7758
08:35:21|2.7758
08:35:22|2.7758
08:35:24|2.7759
08:35:25|2.776
08:35:25|2.776
08:35:27|2.776
08:35:28|2.776
08:35:28|2.776
08:35:30|2.776
08:35:32|2.776
08:35:33|2.776
08:35:34|2.776
08:35:35|2.776
08:35:36|2.776
08:35:37|2.776
08:35:38|2.776
08:35:39|2.776
08:35:41|2.776
08:35:41|2.776
08:35:42|2.776
08:35:43|2.775
08:35:44|2.7743
08:35:45|2.7743
08:35:46|2.7743
08:35:47|2.7743
08:35:49|2.7743
08:35:50|2.7743
08:35:50|2.7743
08:35:51|2.7743
08:35:53|2.7743
08:35:53|2.7743
08:35:55|2.7743
08:35:56|2.7743
08:35:56|2.7743
08:35:58|2.7743
08:35:59|2.7758
08:36:00|2.7758
08:36:01|2.7758
08:36:01|2.7758
08:36:02|2.7758
08:36:03|2.7758
08:36:05|2.7758
08:36:06|2.7758
08:36:07|2.7758
08:36:08|2.7758
08:36:09|2.7758
08:36:10|2.7748
08:36:11|2.7753
08:36:12|2.7753
08:36:13|2.7772
08:36:14|2.7772
08:36:15|2.7772
08:36:16|2.7759
08:36:17|2.7759
08:36:18|2.7771
08:36:19|2.7771
08:36:20|2.7771
08:36:21|2.7771
08:36:22|2.7771
08:36:23|2.7771
08:36:25|2.7771
08:36:25|2.7771
08:36:26|2.7771
08:36:28|2.7771
08:36:28|2.7771
08:36:29|2.7771
08:36:30|2.7771
08:36:32|2.7771
08:36:33|2.7771
08:36:35|2.7771
08:36:35|2.7771
08:36:36|2.7771
08:36:38|2.7771
08:36:38|2.7762
08:36:39|2.7762
08:36:40|2.7762
08:36:41|2.7762
08:36:42|2.7762
08:36:43|2.7762
08:36:44|2.7762
08:36:45|2.7766
08:36:46|2.7766
08:36:47|2.7766
08:36:48|2.7766
08:36:50|2.7772
08:36:50|2.7762
08:36:51|2.7753
08:36:52|2.7747
08:36:53|2.7747
08:36:55|2.7745
08:36:56|2.7745
08:36:57|2.7745
08:36:58|2.7745
08:36:58|2.7745
08:37:00|2.7745
08:37:01|2.7745
08:37:02|2.7745
08:37:03|2.7745
08:37:05|2.7745
08:37:06|2.7715
08:37:07|2.7717
08:37:07|2.7708
08:37:09|2.7707
08:37:10|2.7707
08:37:11|2.7707
08:37:12|2.7707
08:37:13|2.7707
08:37:14|2.7707
08:37:15|2.7707
08:37:15|2.7707
08:37:17|2.7707
08:37:18|2.7707
08:37:18|2.7713
08:37:20|2.7713
08:37:21|2.7713
08:37:22|2.7713
08:37:23|2.7713
08:37:24|2.7727
08:37:24|2.7722
08:37:26|2.7723
08:37:28|2.7723
08:37:29|2.7718
08:37:29|2.7717
08:37:31|2.771
08:37:32|2.771
08:37:33|2.771
08:37:34|2.7707
08:37:35|2.7707
08:37:36|2.7711
08:37:37|2.771
08:37:38|2.771
08:37:39|2.771
08:37:41|2.771
08:37:41|2.771
08:37:42|2.771
08:37:43|2.771
08:37:44|2.771
08:37:45|2.771
08:37:47|2.771
08:37:48|2.771
08:37:48|2.771
08:37:50|2.7694
08:37:51|2.7696
08:37:52|2.7696
08:37:53|2.7696
08:37:54|2.7699
08:37:55|2.7699
08:37:56|2.7699
08:37:57|2.7699
08:37:58|2.7699
08:37:59|2.7699
08:38:00|2.7699
08:38:01|2.7699
08:38:02|2.7699
08:38:03|2.7699
08:38:04|2.7699
08:38:05|2.7699
08:38:07|2.7699
08:38:07|2.7699
08:38:08|2.7686
08:38:09|2.7689
08:38:10|2.7696
08:38:11|2.7689
08:38:13|2.7689
08:38:13|2.7689
08:38:14|2.7689
08:38:15|2.7729
08:38:16|2.7722
08:38:18|2.7722
08:38:18|2.7722
08:38:19|2.7722
08:38:20|2.7722
08:38:21|2.7722
08:38:23|2.7722
08:38:23|2.7722
08:38:25|2.7722
08:38:26|2.7722
08:38:27|2.7722
08:38:28|2.7722
08:38:29|2.7722
08:38:31|2.7722
08:38:32|2.7722
08:38:33|2.7722
08:38:34|2.7722
08:38:35|2.7722
08:38:37|2.7722
08:38:38|2.7722
08:38:39|2.7722
08:38:40|2.7722
08:38:41|2.7722
08:38:42|2.7722
08:38:43|2.7722
08:38:44|2.7722
08:38:45|2.7722
08:38:46|2.7722
08:38:47|2.7722
08:38:48|2.7722
08:38:49|2.7719
08:38:50|2.7719
08:38:51|2.7719
08:38:52|2.7719
08:38:53|2.7719
08:38:54|2.7719
08:38:56|2.77
08:38:56|2.77
08:38:57|2.77
08:38:58|2.77
08:38:59|2.77
08:39:01|2.77
08:39:01|2.7712
08:39:03|2.7712
08:39:04|2.7712
08:39:05|2.7712
08:39:06|2.7712
08:39:07|2.7712
08:39:08|2.7695
08:39:09|2.7695
08:39:10|2.7695
08:39:11|2.7695
08:39:12|2.7695
08:39:13|2.771
08:39:14|2.7698
08:39:15|2.7698
08:39:16|2.7698
08:39:17|2.7698
08:39:18|2.7698
08:39:19|2.7698
08:39:20|2.7698
08:39:21|2.7698
08:39:23|2.7698
08:39:23|2.7699
08:39:24|2.7698
08:39:25|2.7698
08:39:27|2.7698
08:39:27|2.7698
08:39:28|2.7698
08:39:30|2.7698
08:39:30|2.7698
08:39:32|2.7698
08:39:33|2.7698
08:39:34|2.7698
08:39:35|2.7698
08:39:37|2.7698
08:39:37|2.7698
08:39:38|2.7698
08:39:39|2.7698
08:39:40|2.7698
08:39:41|2.7698
08:39:42|2.7698
08:39:43|2.7698
08:39:44|2.7698
08:39:45|2.7698
08:39:46|2.7698
08:39:47|2.7698
08:39:48|2.7696
08:39:49|2.7696
08:39:51|2.7696
08:39:52|2.7674
08:39:53|2.7671
08:39:55|2.767
08:39:55|2.767
08:39:57|2.767
08:39:58|2.7671
08:39:59|2.7685
08:40:00|2.7685
08:40:01|2.7685
08:40:02|2.7685
08:40:03|2.7685
08:40:04|2.7686
08:40:05|2.7686
08:40:06|2.7698
08:40:07|2.7698
08:40:08|2.7698
08:40:09|2.7699
08:40:10|2.7699
08:40:11|2.7699
08:40:12|2.7699
08:40:13|2.7699
08:40:14|2.7699
08:40:15|2.7699
08:40:16|2.7699
08:40:17|2.7699
08:40:18|2.7699
08:40:19|2.7699
08:40:20|2.7699
08:40:21|2.7699
08:40:22|2.7699
08:40:23|2.7694
08:40:24|2.7694
08:40:25|2.7694
08:40:26|2.7694
08:40:27|2.7694
08:40:29|2.7694
08:40:30|2.7694
08:40:30|2.7694
08:40:32|2.7694
08:40:33|2.7694
08:40:34|2.7684
08:40:34|2.7684
08:40:36|2.7684
08:40:36|2.7684
08:40:37|2.7684
08:40:39|2.7684
08:40:40|2.7684
08:40:41|2.7684
08:40:42|2.7675
08:40:43|2.7675
08:40:45|2.7675
08:40:46|2.7675
08:40:46|2.7675
08:40:47|2.7675
08:40:48|2.7675
08:40:49|2.7675
08:40:51|2.7675
08:40:52|2.7675
08:40:52|2.7679
08:40:53|2.7679
08:40:54|2.7679
08:40:56|2.7683
08:40:56|2.7683
08:40:57|2.7683
08:40:58|2.7683
08:41:00|2.7683
08:41:01|2.7683
08:41:02|2.7683
08:41:03|2.7681
08:41:04|2.7681
08:41:05|2.7681
08:41:07|2.7681
08:41:07|2.7681
08:41:08|2.7681
08:41:09|2.7681
08:41:10|2.7681
08:41:11|2.7681
08:41:13|2.7688
08:41:13|2.7688
08:41:14|2.7688
08:41:15|2.7688
08:41:17|2.7688
08:41:18|2.7688
08:41:19|2.7688
08:41:19|2.7688
08:41:21|2.7688
08:41:21|2.7688
08:41:23|2.7688
08:41:23|2.7688
08:41:25|2.7688
08:41:25|2.7678
08:41:27|2.7678
08:41:28|2.7678
08:41:29|2.7676
08:41:30|2.7676
08:41:31|2.7682
08:41:32|2.7682
08:41:33|2.7682
08:41:34|2.7682
08:41:36|2.7682
08:41:37|2.7587
08:41:37|2.7574
08:41:39|2.7581
08:41:40|2.7591
08:41:41|2.7591
08:41:42|2.7589
08:41:43|2.7485
08:41:45|2.7459
08:41:46|2.7464
08:41:47|2.7468
08:41:48|2.7468
08:41:49|2.7468
08:41:50|2.7468
08:41:50|2.7468
08:41:51|2.7468
08:41:53|2.7468
08:41:54|2.7475
08:41:54|2.7469
08:41:56|2.7469
08:41:57|2.7469
08:41:58|2.7483
08:41:59|2.7483
08:42:00|2.7489
08:42:01|2.749
08:42:02|2.749
08:42:03|2.749
08:42:04|2.7495
08:42:05|2.7496
08:42:06|2.75
08:42:07|2.75
08:42:08|2.7499
08:42:09|2.75
08:42:10|2.75
08:42:11|2.75
08:42:12|2.75
08:42:13|2.75
08:42:14|2.75
08:42:15|2.75
08:42:16|2.7497
08:42:17|2.7497
08:42:18|2.7497
08:42:19|2.75
08:42:20|2.75
08:42:21|2.75
08:42:22|2.75
08:42:23|2.75
08:42:24|2.75
08:42:25|2.75
08:42:26|2.75
08:42:27|2.75
08:42:29|2.75
08:42:30|2.75
08:42:31|2.75
08:42:32|2.7491
08:42:33|2.7491
08:42:35|2.7489
08:42:35|2.7489
08:42:36|2.7489
08:42:38|2.7489
08:42:38|2.7489
08:42:40|2.75
08:42:41|2.75
08:42:41|2.75
08:42:42|2.75
08:42:44|2.75
08:42:45|2.75
08:42:46|2.75
08:42:47|2.7556
08:42:48|2.7555
08:42:49|2.7555
08:42:50|2.7547
08:42:51|2.7547
08:42:52|2.7547
08:42:53|2.7527
08:42:54|2.7536
08:42:55|2.7514
08:42:56|2.7514
08:42:58|2.7523
08:42:59|2.7523
08:43:00|2.7535
08:43:01|2.7535
08:43:02|2.7535
08:43:03|2.7535
08:43:04|2.7535
08:43:05|2.755
08:43:06|2.755
08:43:07|2.755
08:43:08|2.755
08:43:09|2.754
08:43:10|2.754
08:43:12|2.7528
08:43:12|2.7526
08:43:13|2.7526
08:43:14|2.7526
08:43:15|2.7526
08:43:16|2.7534
08:43:17|2.7534
08:43:18|2.7534
08:43:19|2.7534
08:43:20|2.7544
08:43:21|2.7544
08:43:22|2.7552
08:43:23|2.7552
08:43:24|2.7541
08:43:25|2.7541
08:43:26|2.7541
08:43:27|2.7555
08:43:28|2.7541
08:43:29|2.7541
08:43:31|2.7541
08:43:32|2.7541
08:43:33|2.7541
08:43:35|2.7541
08:43:35|2.7546
08:43:37|2.7572
08:43:38|2.7572
08:43:39|2.7572
08:43:40|2.7572
08:43:41|2.7572
08:43:42|2.7564
08:43:43|2.7574
08:43:44|2.7574
08:43:45|2.7588
08:43:46|2.7591
08:43:47|2.761
08:43:48|2.7613
08:43:49|2.7604
08:43:50|2.7604
08:43:51|2.7604
08:43:52|2.7604
08:43:53|2.7604
08:43:54|2.7608
08:43:55|2.7607
08:43:56|2.7607
08:43:57|2.7607
08:43:58|2.7607
08:43:59|2.7607
08:44:01|2.7619
08:44:01|2.7619
08:44:02|2.7619
08:44:03|2.7619
08:44:04|2.7619
08:44:05|2.7599
08:44:07|2.7605
08:44:08|2.7605
08:44:09|2.7614
08:44:10|2.7617
08:44:12|2.7617
08:44:12|2.76
08:44:14|2.76
08:44:15|2.7614
08:44:16|2.7614
08:44:16|2.7583
08:44:18|2.7589
08:44:19|2.7589
08:44:19|2.7589
08:44:20|2.7589
08:44:22|2.7589
08:44:22|2.7589
08:44:24|2.7589
08:44:24|2.7589
08:44:26|2.7589
08:44:27|2.7589
08:44:27|2.7589
08:44:29|2.7589
08:44:30|2.7589
08:44:31|2.7587
08:44:31|2.7587
08:44:33|2.7567
08:44:33|2.7567
08:44:35|2.7567
08:44:36|2.7567
08:44:37|2.7567
08:44:38|2.7567
08:44:39|2.7567
08:44:40|2.7567
08:44:41|2.7567
08:44:42|2.7567
08:44:43|2.7567
08:44:44|2.7567
08:44:45|2.7567
08:44:47|2.7567
08:44:47|2.7514
08:44:48|2.7501
08:44:50|2.7501
08:44:51|2.7501
08:44:52|2.7501
08:44:53|2.7501
08:44:54|2.7501
08:44:55|2.7501
08:44:56|2.7501
08:44:57|2.7501
08:44:58|2.7501
08:44:59|2.7504
08:45:00|2.7504
08:45:01|2.7504
08:45:02|2.7501
08:45:03|2.7526
08:45:04|2.7528
08:45:05|2.7528
08:45:06|2.7528
08:45:07|2.7528
08:45:08|2.7528
08:45:09|2.7528
08:45:10|2.7528
08:45:11|2.7528
08:45:12|2.7536
08:45:13|2.7536
08:45:14|2.7536
08:45:16|2.7536
08:45:16|2.7536
08:45:17|2.7536
08:45:18|2.7536
08:45:19|2.7552
08:45:20|2.7546
08:45:21|2.7551
08:45:22|2.7551
08:45:23|2.7546
08:45:24|2.7522
08:45:25|2.7529
08:45:27|2.7529
08:45:27|2.7527
08:45:28|2.7521
08:45:29|2.7515
08:45:30|2.7526
08:45:32|2.7516
08:45:32|2.7505
08:45:34|2.7505
08:45:35|2.7496
08:45:35|2.7496
08:45:38|2.7496
08:45:39|2.7496
08:45:40|2.7494
08:45:41|2.7493
08:45:42|2.7493
08:45:42|2.7481
08:45:45|2.7481
08:45:45|2.7481
08:45:46|2.7481
08:45:47|2.7486
08:45:48|2.7486
08:45:50|2.7473
08:45:50|2.7475
08:45:52|2.7471
08:45:53|2.7471
08:45:53|2.7471
08:45:55|2.7471
08:45:56|2.7471
08:45:57|2.7471
08:45:58|2.7486
08:45:59|2.7486
08:46:00|2.7486
08:46:01|2.7496
08:46:02|2.7482
08:46:03|2.7482
08:46:04|2.7482
08:46:05|2.7482
08:46:07|2.7471
08:46:08|2.7471
08:46:09|2.7471
08:46:10|2.7471
08:46:10|2.7471
08:46:12|2.7482
08:46:13|2.7482
08:46:14|2.7482
08:46:15|2.7486
08:46:16|2.7477
08:46:17|2.7477
08:46:18|2.7477
08:46:19|2.7477
08:46:20|2.7477
08:46:21|2.7477
08:46:22|2.7477
08:46:23|2.7477
08:46:24|2.7477
08:46:25|2.7477
08:46:26|2.7477
08:46:27|2.7477
08:46:28|2.7477
08:46:29|2.7468
08:46:30|2.7468
08:46:31|2.7468
08:46:32|2.746
08:46:34|2.746
08:46:35|2.7461
08:46:35|2.7461
08:46:37|2.7461
08:46:38|2.7477
08:46:38|2.7488
08:46:40|2.7471
08:46:40|2.751
08:46:42|2.751
08:46:42|2.751
08:46:43|2.751
08:46:45|2.751
08:46:46|2.7515
08:46:47|2.7532
08:46:48|2.7533
08:46:49|2.7533
08:46:50|2.7533
08:46:51|2.7534
08:46:52|2.7534
08:46:53|2.7534
08:46:54|2.7534
08:46:55|2.7534
08:46:56|2.7534
08:46:57|2.7533
08:46:58|2.7533
08:46:59|2.7532
08:47:00|2.7532
08:47:02|2.7534
08:47:02|2.7537
08:47:03|2.7537
08:47:04|2.7533
08:47:05|2.7533
08:47:06|2.7533
08:47:07|2.7533
08:47:08|2.7533
08:47:09|2.7541
08:47:10|2.7533
08:47:12|2.7533
08:47:13|2.7532
08:47:13|2.7532
08:47:15|2.7532
08:47:15|2.7532
08:47:17|2.7532
08:47:18|2.7532
08:47:19|2.7532
08:47:20|2.7532
08:47:22|2.7532
08:47:22|2.7532
08:47:23|2.7532
08:47:24|2.7532
08:47:26|2.7532
08:47:27|2.7532
08:47:28|2.7532
08:47:29|2.7534
08:47:29|2.7534
08:47:30|2.7534
08:47:31|2.7538
08:47:33|2.7538
08:47:34|2.7538
08:47:35|2.7529
08:47:36|2.7538
08:47:38|2.7538
08:47:39|2.7538
08:47:40|2.7546
08:47:41|2.7546
08:47:42|2.7546
08:47:43|2.7546
08:47:44|2.7541
08:47:45|2.7541
08:47:46|2.754
08:47:47|2.7541
08:47:48|2.7541
08:47:49|2.7541
08:47:50|2.7544
08:47:51|2.7544
08:47:51|2.7548
08:47:53|2.7534
08:47:53|2.7534
08:47:54|2.7534
08:47:55|2.7542
08:47:57|2.7534
08:47:58|2.7534
08:47:59|2.7534
08:48:00|2.7534
08:48:00|2.7534
08:48:02|2.7534
08:48:03|2.7534
08:48:04|2.7534
08:48:06|2.7534
08:48:06|2.7534
08:48:07|2.7534
08:48:08|2.7534
08:48:09|2.7534
08:48:10|2.7544
08:48:11|2.7544
08:48:13|2.7544
08:48:13|2.7536
08:48:14|2.7536
08:48:15|2.7543
08:48:16|2.7543
08:48:17|2.7543
08:48:19|2.7544
08:48:19|2.7544
08:48:20|2.7544
08:48:22|2.7544
08:48:22|2.7544
08:48:24|2.7525
08:48:24|2.7525
08:48:25|2.7525
08:48:27|2.7525
08:48:28|2.7527
08:48:28|2.7527
08:48:29|2.7532
08:48:31|2.7532
08:48:32|2.7532
08:48:33|2.7531
08:48:34|2.7532
08:48:35|2.7532
08:48:36|2.7532
08:48:37|2.7532
08:48:39|2.7533
08:48:39|2.7533
08:48:41|2.7533
08:48:42|2.7533
08:48:43|2.7532
08:48:44|2.7533
08:48:45|2.7533
08:48:45|2.7533
08:48:47|2.7533
08:48:48|2.7532
08:48:48|2.7531
08:48:49|2.7531
08:48:50|2.7531
08:48:52|2.7531
08:48:53|2.7531
08:48:54|2.7531
08:48:55|2.754
08:48:56|2.754
08:48:57|2.754
08:48:58|2.754
08:48:59|2.754
08:49:01|2.754
08:49:01|2.7539
08:49:02|2.7539
08:49:03|2.7526
08:49:05|2.7526
08:49:06|2.754
08:49:07|2.754
08:49:08|2.7542
08:49:09|2.7532
08:49:10|2.7532
08:49:11|2.7532
08:49:11|2.7532
08:49:13|2.7532
08:49:14|2.7532
08:49:15|2.753
08:49:16|2.753
08:49:17|2.753
08:49:18|2.753
08:49:19|2.753
08:49:20|2.753
08:49:21|2.753
08:49:22|2.753
08:49:24|2.753
08:49:25|2.753
08:49:25|2.753
08:49:26|2.753
08:49:27|2.753
08:49:28|2.7545
08:49:29|2.7545
08:49:30|2.7548
08:49:31|2.7548
08:49:32|2.7544
08:49:33|2.7544
08:49:34|2.7544
08:49:35|2.7544
08:49:36|2.7549
08:49:37|2.7549
08:49:39|2.7549
08:49:40|2.7546
08:49:42|2.7546
08:49:42|2.7546
08:49:43|2.7546
08:49:44|2.7546
08:49:45|2.7546
08:49:46|2.7546
08:49:47|2.7546
08:49:49|2.7546
08:49:49|2.7546
08:49:51|2.7546
08:49:52|2.7512
08:49:52|2.7512
08:49:53|2.7501
08:49:54|2.7501
08:49:55|2.7501
08:49:56|2.7506
08:49:58|2.7511
08:49:59|2.7509
08:50:00|2.7509
08:50:00|2.7514
08:50:02|2.7514
08:50:03|2.7509
08:50:04|2.7509
08:50:05|2.7515
08:50:06|2.7528
08:50:08|2.7528
08:50:08|2.7518
08:50:09|2.7518
08:50:10|2.7518
08:50:11|2.7518
08:50:12|2.7509
08:50:14|2.7509
08:50:14|2.7509
08:50:15|2.7515
08:50:16|2.7515
08:50:17|2.7515
08:50:19|2.7515
08:50:19|2.7515
08:50:20|2.7475
08:50:22|2.7477
08:50:22|2.7466
08:50:24|2.7466
08:50:24|2.7466
08:50:26|2.7466
08:50:26|2.7468
08:50:28|2.7468
08:50:28|2.7468
08:50:30|2.7468
08:50:31|2.7468
08:50:31|2.7468
08:50:32|2.7469
08:50:34|2.7469
08:50:35|2.747
08:50:35|2.747
08:50:36|2.7472
08:50:38|2.7472
08:50:39|2.7472
08:50:41|2.7472
08:50:42|2.7472
08:50:43|2.7475
08:50:44|2.7473
08:50:45|2.7473
08:50:46|2.7438
08:50:46|2.7438
08:50:47|2.7438
08:50:48|2.7441
08:50:50|2.7449
08:50:51|2.7441
08:50:52|2.7446
08:50:53|2.7441
08:50:54|2.7449
08:50:55|2.7449
08:50:56|2.7449
08:50:57|2.7449
08:50:59|2.7452
08:50:59|2.7452
08:51:01|2.7447
08:51:02|2.7454
08:51:02|2.7453
08:51:04|2.7453
08:51:05|2.7453
08:51:06|2.7453
08:51:07|2.746
08:51:08|2.746
08:51:09|2.7463
08:51:10|2.7461
08:51:11|2.7461
08:51:12|2.7464
08:51:13|2.7465
08:51:14|2.7465
08:51:15|2.7465
08:51:16|2.7465
08:51:18|2.7465
08:51:18|2.7464
08:51:20|2.7465
08:51:21|2.7465
08:51:22|2.7469
08:51:23|2.7469
08:51:24|2.7469
08:51:25|2.7469
08:51:26|2.7469
08:51:27|2.7469
08:51:28|2.7469
08:51:29|2.7469
08:51:31|2.7469
08:51:31|2.7469
08:51:32|2.7469
08:51:33|2.7469
08:51:34|2.7469
08:51:36|2.7469
08:51:36|2.747
08:51:37|2.747
08:51:39|2.7481
08:51:39|2.7481
08:51:41|2.7481
08:51:42|2.7481
08:51:42|2.7481
08:51:44|2.7481
08:51:45|2.7481
08:51:46|2.7481
08:51:47|2.7481
08:51:47|2.7481
08:51:48|2.7481
08:51:50|2.7481
08:51:51|2.7481
08:51:52|2.7481
08:51:54|2.747
08:51:54|2.747
08:51:55|2.7477
08:51:56|2.7458
08:51:57|2.7489
08:51:58|2.7489
08:51:59|2.7489
08:52:00|2.7489
08:52:01|2.7489
08:52:02|2.7476
08:52:03|2.7476
08:52:04|2.7476
08:52:05|2.749
08:52:06|2.749
08:52:07|2.749
08:52:08|2.749
08:52:09|2.749
08:52:10|2.749
08:52:11|2.7496
08:52:12|2.7496
08:52:13|2.7496
08:52:14|2.7496
08:52:15|2.7493
08:52:16|2.7493
08:52:17|2.7493
08:52:18|2.7493
08:52:19|2.7493
08:52:20|2.7493
08:52:21|2.7493
08:52:23|2.7501
08:52:23|2.7501
08:52:24|2.7511
08:52:26|2.7506
08:52:27|2.7506
08:52:28|2.7506
08:52:29|2.7506
08:52:29|2.7506
08:52:31|2.7506
08:52:32|2.7506
08:52:32|2.7506
08:52:34|2.7506
08:52:35|2.7506
08:52:36|2.7506
08:52:37|2.7505
08:52:37|2.7505
08:52:38|2.7514
08:52:40|2.7522
08:52:41|2.7522
08:52:42|2.7522
08:52:44|2.7516
08:52:44|2.7516
08:52:46|2.7508
08:52:46|2.7508
08:52:48|2.7508
08:52:48|2.7508
08:52:50|2.7525
08:52:51|2.7525
08:52:51|2.7513
08:52:52|2.7524
08:52:54|2.7545
08:52:55|2.7545
08:52:56|2.7539
08:52:57|2.7546
08:52:57|2.7545
08:52:58|2.7545
08:53:00|2.7545
08:53:01|2.7545
08:53:02|2.7545
08:53:03|2.7516
08:53:04|2.751
08:53:05|2.751
08:53:06|2.751
08:53:07|2.751
08:53:08|2.7515
08:53:09|2.751
08:53:10|2.7514
08:53:11|2.7514
08:53:13|2.7541
08:53:13|2.7531
08:53:14|2.7542
08:53:15|2.7542
08:53:16|2.7542
08:53:17|2.7542
08:53:18|2.7542
08:53:19|2.7525
08:53:20|2.7525
08:53:21|2.7525
08:53:22|2.7525
08:53:23|2.7525
08:53:24|2.7525
08:53:25|2.7525
08:53:27|2.7525
08:53:27|2.7525
08:53:28|2.7525
08:53:29|2.7547
08:53:30|2.7542
08:53:32|2.7542
08:53:32|2.7542
08:53:33|2.7545
08:53:34|2.7545
08:53:35|2.7545
08:53:36|2.7545
08:53:38|2.7545
08:53:38|2.7545
08:53:39|2.7545
08:53:41|2.7545
08:53:42|2.7545
08:53:44|2.7545
08:53:44|2.7545
08:53:45|2.7545
08:53:46|2.7542
08:53:47|2.7534
08:53:48|2.7534
08:53:49|2.7534
08:53:50|2.7544
08:53:51|2.7544
08:53:52|2.7544
08:53:53|2.7544
08:53:54|2.7544
08:53:55|2.7544
08:53:56|2.7544
08:53:57|2.7539
08:53:59|2.7519
08:54:00|2.7519
08:54:00|2.7519
08:54:02|2.7514
08:54:03|2.7509
08:54:04|2.7516
08:54:05|2.7516
08:54:07|2.7516
08:54:07|2.7516
08:54:08|2.7516
08:54:09|2.7516
08:54:10|2.7516
08:54:11|2.7516
08:54:12|2.7516
08:54:13|2.7523
08:54:14|2.7523
08:54:15|2.7523
08:54:16|2.7523
08:54:17|2.7523
08:54:18|2.7523
08:54:19|2.7523
08:54:20|2.7523
08:54:22|2.7523
08:54:22|2.7523
08:54:23|2.7523
08:54:24|2.752
08:54:25|2.7526
08:54:26|2.7526
08:54:27|2.7526
08:54:28|2.7526
08:54:29|2.7526
08:54:30|2.7526
08:54:31|2.7526
08:54:32|2.7526
08:54:33|2.7526
08:54:34|2.7526
08:54:35|2.7526
08:54:36|2.7526
08:54:37|2.7526
08:54:39|2.7526
08:54:39|2.7526
08:54:41|2.7526
08:54:42|2.753
08:54:43|2.753
08:54:44|2.753
08:54:45|2.753
08:54:46|2.7521
08:54:48|2.7521
08:54:48|2.7521
08:54:50|2.7521
08:54:50|2.7521
08:54:52|2.7521
08:54:52|2.7521
08:54:54|2.7529
08:54:54|2.7529
08:54:56|2.7529
08:54:56|2.7529
08:54:58|2.7529
08:54:59|2.7529
08:55:00|2.7529
08:55:01|2.7499
08:55:03|2.7499
08:55:03|2.7499
08:55:04|2.7499
08:55:05|2.7499
08:55:06|2.7499
08:55:08|2.7499
08:55:08|2.7499
08:55:09|2.7499
08:55:11|2.7499
08:55:11|2.7499
08:55:12|2.7499
08:55:14|2.7515
08:55:15|2.7508
08:55:15|2.7508
08:55:17|2.7508
08:55:18|2.7508
08:55:19|2.7508
08:55:19|2.7519
08:55:21|2.7514
08:55:22|2.7514
08:55:23|2.7514
08:55:24|2.7514
08:55:24|2.7514
08:55:26|2.7509
08:55:27|2.7504
08:55:27|2.7504
08:55:29|2.7504
08:55:30|2.7504
08:55:30|2.7504
08:55:32|2.7505
08:55:32|2.7508
08:55:34|2.7504
08:55:35|2.7534
08:55:36|2.7534
08:55:37|2.7534
08:55:38|2.7534
08:55:39|2.7521
08:55:40|2.7521
08:55:41|2.7521
08:55:42|2.7521
08:55:44|2.7521
08:55:44|2.7521
08:55:45|2.7529
08:55:47|2.7529
08:55:48|2.7529
08:55:49|2.7529
08:55:50|2.7529
08:55:51|2.7529
08:55:52|2.7529
08:55:53|2.7529
08:55:54|2.7529
08:55:55|2.7529
08:55:56|2.7529
08:55:58|2.7529
08:55:58|2.7529
08:55:59|2.7529
08:56:01|2.7517
08:56:01|2.7517
08:56:03|2.7518
08:56:03|2.7518
08:56:05|2.7518
08:56:06|2.754
08:56:07|2.754
08:56:08|2.754
08:56:09|2.7533
08:56:10|2.7533
08:56:11|2.7539
08:56:12|2.7539
08:56:13|2.7539
08:56:14|2.7539
08:56:16|2.7529
08:56:17|2.7529
08:56:17|2.7529
08:56:18|2.7531
08:56:20|2.7531
08:56:20|2.7531
08:56:21|2.7531
08:56:23|2.7531
08:56:23|2.7531
08:56:24|2.7531
08:56:26|2.7531
08:56:27|2.7531
08:56:28|2.7531
08:56:28|2.7531
08:56:29|2.754
08:56:30|2.754
08:56:32|2.754
08:56:32|2.754
08:56:34|2.7528
08:56:35|2.7528
08:56:35|2.7528
08:56:37|2.7526
08:56:38|2.7526
08:56:39|2.7539
08:56:40|2.7539
08:56:40|2.7539
08:56:42|2.7539
08:56:43|2.7537
08:56:43|2.7537
08:56:45|2.7537
08:56:45|2.7537
08:56:47|2.7537
08:56:49|2.7537
08:56:49|2.7537
08:56:50|2.7537
08:56:52|2.7535
08:56:52|2.7542
08:56:54|2.7542
08:56:54|2.7542
08:56:56|2.7542
08:56:57|2.7542
08:56:57|2.7537
08:56:59|2.7537
08:57:00|2.7546
08:57:01|2.7546
08:57:02|2.7547
08:57:03|2.7547
08:57:04|2.7547
08:57:05|2.7547
08:57:07|2.7547
08:57:07|2.7547
08:57:08|2.7547
08:57:10|2.7547
08:57:10|2.7547
08:57:11|2.7547
08:57:12|2.7547
08:57:13|2.7547
08:57:15|2.7547
08:57:15|2.7556
08:57:17|2.7558
08:57:18|2.7558
08:57:19|2.7558
08:57:20|2.7558
08:57:21|2.7558
08:57:22|2.7558
08:57:23|2.7558
08:57:24|2.755
08:57:25|2.755
08:57:26|2.755
08:57:27|2.755
08:57:28|2.755
08:57:29|2.7556
08:57:30|2.7556
08:57:31|2.7556
08:57:32|2.7556
08:57:33|2.7556
08:57:34|2.7556
08:57:35|2.7556
08:57:36|2.7574
08:57:37|2.7574
08:57:38|2.7574
08:57:39|2.7574
08:57:40|2.7574
08:57:41|2.7574
08:57:42|2.7565
08:57:43|2.7565
08:57:44|2.7575
08:57:46|2.7575
08:57:47|2.7575
08:57:48|2.7575
08:57:49|2.7575
08:57:50|2.7575
08:57:51|2.7575
08:57:52|2.7575
08:57:53|2.7575
08:57:54|2.7575
08:57:55|2.7575
08:57:56|2.7575
08:57:57|2.7575
08:57:58|2.7575
08:57:59|2.7575
08:58:00|2.7575
08:58:01|2.7575
08:58:03|2.7575
08:58:03|2.7577
08:58:04|2.7577
08:58:05|2.7577
08:58:07|2.7577
08:58:08|2.7577
08:58:08|2.7577
08:58:09|2.7575
08:58:11|2.7575
08:58:11|2.7575
08:58:12|2.7575
08:58:13|2.7575
08:58:14|2.7591
08:58:15|2.7629
08:58:17|2.7629
08:58:18|2.7629
08:58:19|2.7625
08:58:19|2.7622
08:58:20|2.7622
08:58:22|2.7622
08:58:22|2.7623
08:58:24|2.7628
08:58:25|2.7628
08:58:26|2.761
08:58:27|2.7597
08:58:27|2.7594
08:58:29|2.7577
08:58:29|2.7577
08:58:31|2.7577
08:58:31|2.7577
08:58:33|2.7582
08:58:34|2.7582
08:58:35|2.7582
08:58:36|2.7617
08:58:37|2.7617
08:58:38|2.7617
08:58:39|2.7617
08:58:40|2.7579
08:58:41|2.7579
08:58:42|2.7567
08:58:44|2.7586
08:58:44|2.7586
08:58:46|2.7586
08:58:46|2.7586
08:58:48|2.7586
08:58:49|2.7586
08:58:50|2.7586
08:58:51|2.7586
08:58:52|2.7586
08:58:53|2.7599
08:58:54|2.7599
08:58:55|2.7599
08:58:56|2.7611
08:58:57|2.7611
08:58:58|2.7611
08:58:59|2.7611
08:59:00|2.7611
08:59:01|2.7611
08:59:02|2.7611
08:59:04|2.7586
08:59:04|2.7586
08:59:05|2.7586
08:59:06|2.7593
08:59:08|2.7593
08:59:08|2.7593
08:59:10|2.7593
08:59:10|2.76
08:59:11|2.76
08:59:13|2.76
08:59:14|2.7598
08:59:15|2.7598
08:59:16|2.7598
08:59:17|2.7594
08:59:18|2.7597
08:59:19|2.7597
08:59:20|2.7603
08:59:21|2.7597
08:59:22|2.7597
08:59:23|2.76
08:59:24|2.7611
08:59:26|2.7611
08:59:26|2.7611
08:59:27|2.762
08:59:28|2.762
08:59:29|2.7621
08:59:30|2.7621
08:59:31|2.7621
08:59:32|2.7619
08:59:33|2.7619
08:59:34|2.7607
08:59:35|2.7618
08:59:36|2.7618
08:59:37|2.7631
08:59:38|2.7631
08:59:39|2.7631
08:59:40|2.7631
08:59:42|2.7631
08:59:42|2.7627
08:59:43|2.7627
08:59:44|2.7624
08:59:45|2.7618
08:59:47|2.7618
08:59:48|2.7628
08:59:49|2.7628
08:59:50|2.7628
08:59:52|2.7628
08:59:52|2.7631
08:59:53|2.7631
08:59:55|2.7642
08:59:56|2.7642
08:59:57|2.7642
08:59:58|2.7642
08:59:59|2.7642
09:00:00|2.7615
09:00:02|2.7615
09:00:02|2.7615
09:00:04|2.7615
09:00:04|2.7615
09:00:06|2.7615
09:00:06|2.7615
09:00:08|2.761
09:00:09|2.761
09:00:10|2.7632
09:00:10|2.7632
09:00:11|2.7632
09:00:12|2.7632
09:00:13|2.7632
09:00:14|2.7631
09:00:16|2.7631
09:00:16|2.7631
09:00:18|2.7635
09:00:19|2.7638
09:00:19|2.7642
09:00:21|2.7642
09:00:21|2.7642
09:00:23|2.7642
09:00:23|2.7634
09:00:24|2.7634
09:00:26|2.7638
09:00:26|2.7638
09:00:28|2.7638
09:00:28|2.7638
09:00:29|2.7638
09:00:30|2.7638
09:00:31|2.7625
09:00:33|2.7625
09:00:33|2.7624
09:00:34|2.7631
09:00:36|2.7631
09:00:37|2.7641
09:00:38|2.7641
09:00:38|2.7641
09:00:39|2.7646
09:00:40|2.7643
09:00:42|2.7639
09:00:42|2.7639
09:00:43|2.7639
09:00:45|2.7639
09:00:45|2.7638
09:00:46|2.7638
09:00:48|2.7645
09:00:49|2.7645
09:00:49|2.7645
09:00:50|2.7645
09:00:51|2.7645
09:00:53|2.7645
09:00:53|2.7645
09:00:55|2.7645
09:00:56|2.7629
09:00:57|2.7629
09:00:58|2.7629
09:00:59|2.7629
09:01:00|2.7629
09:01:01|2.7629
09:01:02|2.7629
09:01:03|2.7629
09:01:04|2.7645
09:01:05|2.7645
09:01:06|2.7645
09:01:08|2.7647
09:01:09|2.7647
09:01:10|2.7647
09:01:11|2.7647
09:01:12|2.7647
09:01:13|2.7647
09:01:14|2.7648
09:01:14|2.7648
09:01:16|2.7647
09:01:17|2.7647
09:01:18|2.7647
09:01:19|2.7651
09:01:19|2.7651
09:01:20|2.7647
09:01:22|2.7647
09:01:23|2.7647
09:01:24|2.7643
09:01:25|2.7646
09:01:26|2.7647
09:01:27|2.7647
09:01:28|2.7646
09:01:29|2.7647
09:01:30|2.7647
09:01:31|2.7647
09:01:32|2.7647
09:01:33|2.7647
09:01:34|2.7655
09:01:35|2.7655
09:01:36|2.7655
09:01:37|2.7655
09:01:38|2.7664
09:01:39|2.7671
09:01:40|2.7671
09:01:41|2.7671
09:01:42|2.7673
09:01:43|2.7673
09:01:44|2.7673
09:01:45|2.7673
09:01:46|2.7673
09:01:47|2.7673
09:01:48|2.7673
09:01:49|2.7673
09:01:50|2.7673
09:01:51|2.7673
09:01:53|2.7673
09:01:53|2.7673
09:01:54|2.7673
09:01:56|2.7674
09:01:57|2.7674
09:01:57|2.7674
09:01:58|2.7674
09:01:59|2.7674
09:02:01|2.7673
09:02:01|2.7673
09:02:03|2.7673
09:02:04|2.7681
09:02:05|2.7673
09:02:06|2.7678
09:02:07|2.7678
09:02:09|2.7678
09:02:09|2.7678
09:02:10|2.7678
09:02:11|2.7678
09:02:12|2.7678
09:02:13|2.7672
09:02:15|2.7672
09:02:15|2.7672
09:02:16|2.7672
09:02:17|2.7672
09:02:18|2.7671
09:02:19|2.7671
09:02:20|2.7671
09:02:21|2.7671
09:02:22|2.7672
09:02:23|2.7675
09:02:24|2.7675
09:02:26|2.7675
09:02:26|2.7675
09:02:27|2.7666
09:02:28|2.7666
09:02:29|2.7677
09:02:31|2.7679
09:02:32|2.7679
09:02:33|2.7679
09:02:33|2.7679
09:02:34|2.7679
09:02:35|2.7687
09:02:37|2.7687
09:02:37|2.7687
09:02:39|2.7687
09:02:40|2.7687
09:02:41|2.7687
09:02:41|2.7687
09:02:42|2.7687
09:02:43|2.7671
09:02:44|2.7671
09:02:45|2.7671
09:02:46|2.7671
09:02:47|2.7671
09:02:48|2.7671
09:02:50|2.7671
09:02:51|2.7671
09:02:51|2.7671
09:02:53|2.7671
09:02:54|2.7671
09:02:55|2.7671
09:02:56|2.7671
09:02:57|2.767
09:02:59|2.767
09:03:00|2.767
09:03:01|2.767
09:03:02|2.767
09:03:04|2.767
09:03:05|2.7669
09:03:05|2.7671
09:03:07|2.7671
09:03:08|2.7671
09:03:09|2.7671
09:03:10|2.7671
09:03:11|2.7656
09:03:12|2.7656
09:03:12|2.7656
09:03:14|2.7656
09:03:15|2.7656
09:03:15|2.765
09:03:17|2.7651
09:03:18|2.7651
09:03:19|2.7651
09:03:20|2.7651
09:03:20|2.7651
09:03:22|2.7651
09:03:22|2.7651
09:03:24|2.7651
09:03:25|2.7651
09:03:26|2.7651
09:03:27|2.7651
09:03:28|2.7651
09:03:29|2.7671
09:03:30|2.7661
09:03:31|2.7661
09:03:32|2.7661
09:03:33|2.7661
09:03:34|2.7661
09:03:35|2.7661
09:03:36|2.7671
09:03:37|2.7671
09:03:38|2.7671
09:03:39|2.7671
09:03:40|2.7671
09:03:41|2.7671
09:03:42|2.7671
09:03:43|2.7671
09:03:44|2.7671
09:03:45|2.7676
09:03:46|2.7685
09:03:47|2.7685
09:03:48|2.7685
09:03:50|2.7685
09:03:51|2.7674
09:03:52|2.7674
09:03:54|2.7674
09:03:54|2.7674
09:03:55|2.7674
09:03:56|2.7674
09:03:57|2.7674
09:03:58|2.7674
09:03:59|2.7674
09:04:00|2.7674
09:04:01|2.7674
09:04:03|2.7679
09:04:04|2.7671
09:04:05|2.7661
09:04:06|2.7661
09:04:08|2.7661
09:04:08|2.7661
09:04:09|2.766
09:04:10|2.766
09:04:11|2.7658
09:04:12|2.7656
09:04:14|2.7656
09:04:15|2.7656
09:04:16|2.7656
09:04:16|2.7659
09:04:18|2.7659
09:04:19|2.7659
09:04:19|2.7659
09:04:21|2.7659
09:04:21|2.7671
09:04:23|2.7671
09:04:24|2.7671
09:04:25|2.7671
09:04:26|2.7671
09:04:27|2.7671
09:04:28|2.7671
09:04:29|2.7671
09:04:30|2.7678
09:04:31|2.7678
09:04:32|2.7678
09:04:33|2.7678
09:04:34|2.7678
09:04:35|2.7678
09:04:36|2.7677
09:04:37|2.7677
09:04:38|2.7677
09:04:39|2.7677
09:04:40|2.7677
09:04:41|2.7677
09:04:42|2.7677
09:04:43|2.769
09:04:44|2.769
09:04:45|2.769
09:04:46|2.7677
09:04:47|2.7672
09:04:48|2.7672
09:04:49|2.7676
09:04:50|2.7676
09:04:52|2.7671
09:04:53|2.7671
09:04:54|2.7666
09:04:55|2.7662
09:04:56|2.7662
09:04:57|2.7662
09:04:58|2.7662
09:04:59|2.7662
09:05:00|2.7662
09:05:01|2.7663
09:05:02|2.7663
09:05:04|2.7663
09:05:05|2.7663
09:05:06|2.7663
09:05:07|2.7663
09:05:07|2.7662
09:05:09|2.7663
09:05:10|2.7658
09:05:11|2.7659
09:05:12|2.7659
09:05:13|2.7659
09:05:14|2.7659
09:05:15|2.7659
09:05:16|2.7659
09:05:17|2.7659
09:05:18|2.7659
09:05:19|2.7659
09:05:20|2.7659
09:05:21|2.7659
09:05:22|2.7659
09:05:23|2.7659
09:05:24|2.7659
09:05:25|2.7659
09:05:26|2.7659
09:05:27|2.7659
09:05:29|2.7659
09:05:30|2.7659
09:05:31|2.7659
09:05:31|2.7659
09:05:33|2.7659
09:05:33|2.7659
09:05:34|2.7659
09:05:36|2.765
09:05:36|2.7658
09:05:37|2.7658
09:05:39|2.7658
09:05:39|2.7658
09:05:40|2.7658
09:05:41|2.7648
09:05:43|2.7648
09:05:44|2.7648
09:05:44|2.7648
09:05:45|2.7648
09:05:46|2.7639
09:05:48|2.7639
09:05:49|2.7639
09:05:49|2.7639
09:05:51|2.7639
09:05:51|2.7639
09:05:53|2.7627
09:05:53|2.7636
09:05:54|2.7636
09:05:56|2.7636
09:05:57|2.7636
09:05:58|2.7636
09:05:59|2.7636
09:06:00|2.7637
09:06:00|2.7637
09:06:02|2.7637
09:06:03|2.7637
09:06:04|2.7637
09:06:05|2.7637
09:06:06|2.7637
09:06:07|2.7637
09:06:08|2.7637
09:06:09|2.7637
09:06:11|2.7637
09:06:11|2.7637
09:06:12|2.7637
09:06:13|2.7637
09:06:14|2.7636
09:06:15|2.7636
09:06:16|2.7627
09:06:17|2.7627
09:06:18|2.7627
09:06:19|2.7615
09:06:20|2.7615
09:06:21|2.7615
09:06:22|2.7615
09:06:23|2.761
09:06:24|2.761
09:06:25|2.761
09:06:26|2.761
09:06:28|2.7604
09:06:28|2.7604
09:06:29|2.7604
09:06:30|2.7604
09:06:31|2.7604
09:06:32|2.7604
09:06:33|2.7604
09:06:34|2.7604
09:06:35|2.7604
09:06:36|2.7604
09:06:37|2.7604
09:06:39|2.7605
09:06:39|2.7601
09:06:40|2.7612
09:06:41|2.7619
09:06:42|2.7619
09:06:43|2.7619
09:06:44|2.7619
09:06:45|2.7619
09:06:46|2.7619
09:06:47|2.7619
09:06:48|2.7601
09:06:50|2.7601
09:06:51|2.7598
09:06:52|2.7594
09:06:52|2.7611
09:06:53|2.7611
09:06:54|2.7611
09:06:55|2.7611
09:06:57|2.7611
09:06:57|2.7611
09:06:58|2.7611
09:07:00|2.7591
09:07:01|2.7591
09:07:02|2.7591
09:07:03|2.7595
09:07:04|2.7595
09:07:06|2.7595
09:07:07|2.7592
09:07:08|2.7592
09:07:09|2.7592
09:07:10|2.759
09:07:10|2.759
09:07:12|2.759
09:07:13|2.7588
09:07:14|2.7592
09:07:15|2.7608
09:07:16|2.7608
09:07:17|2.7608
09:07:18|2.7608
09:07:19|2.7608
09:07:20|2.7608
09:07:21|2.7608
09:07:22|2.7608
09:07:23|2.7608
09:07:24|2.7608
09:07:25|2.7608
09:07:26|2.7608
09:07:27|2.7608
09:07:28|2.7607
09:07:29|2.7607
09:07:30|2.7607
09:07:31|2.7607
09:07:33|2.7607
09:07:33|2.7607
09:07:34|2.7607
09:07:35|2.7607
09:07:36|2.7607
09:07:38|2.7607
09:07:38|2.7607
09:07:39|2.7607
09:07:40|2.7607
09:07:42|2.7607
09:07:43|2.7607
09:07:44|2.7607
09:07:44|2.7607
09:07:45|2.7607
09:07:46|2.7607
09:07:48|2.7607
09:07:49|2.7607
09:07:50|2.7607
09:07:50|2.7607
09:07:51|2.7607
09:07:53|2.7607
09:07:53|2.7607
09:07:55|2.7607
09:07:56|2.7607
09:07:58|2.7607
09:07:58|2.7607
09:07:59|2.7607
09:08:02|2.7607
09:08:03|2.7582
09:08:04|2.7582
09:08:05|2.758
09:08:05|2.758
09:08:06|2.758
09:08:08|2.758
09:08:09|2.7576
09:08:10|2.7576
09:08:11|2.7561
09:08:13|2.756
09:08:14|2.7563
09:08:15|2.7563
09:08:16|2.7563
09:08:17|2.7562
09:08:18|2.7562
09:08:19|2.7562
09:08:19|2.7562
09:08:21|2.7559
09:08:22|2.7559
09:08:23|2.7557
09:08:24|2.757
09:08:24|2.758
09:08:26|2.7559
09:08:26|2.7559
09:08:28|2.7559
09:08:28|2.7559
09:08:30|2.7559
09:08:31|2.7559
09:08:32|2.7559
09:08:33|2.7559
09:08:34|2.7569
09:08:35|2.7569
09:08:36|2.7569
09:08:37|2.7569
09:08:38|2.7569
09:08:39|2.7564
09:08:40|2.7564
09:08:41|2.7564
09:08:42|2.7564
09:08:43|2.7564
09:08:44|2.7558
09:08:45|2.7558
09:08:46|2.7564
09:08:47|2.7564
09:08:48|2.7564
09:08:49|2.7581
09:08:50|2.7581
09:08:51|2.7581
09:08:52|2.7581
09:08:53|2.7581
09:08:54|2.7581
09:08:55|2.7581
09:08:56|2.7581
09:08:57|2.7581
09:08:59|2.7581
09:09:00|2.7581
09:09:01|2.7581
09:09:02|2.7581
09:09:03|2.7581
09:09:05|2.7581
09:09:05|2.7581
09:09:06|2.7581
09:09:07|2.7585
09:09:09|2.7585
09:09:10|2.7585
09:09:11|2.7585
09:09:12|2.7585
09:09:13|2.7585
09:09:14|2.7592
09:09:16|2.7592
09:09:16|2.7592
09:09:17|2.7592
09:09:18|2.7626
09:09:19|2.7622
09:09:20|2.7627
09:09:21|2.7627
09:09:22|2.7627
09:09:23|2.7627
09:09:24|2.7627
09:09:25|2.7627
09:09:26|2.7627
09:09:28|2.7628
09:09:29|2.7628
09:09:29|2.7628
09:09:30|2.7628
09:09:32|2.7646
09:09:32|2.7646
09:09:33|2.7646
09:09:35|2.7646
09:09:36|2.7646
09:09:36|2.7646
09:09:38|2.7646
09:09:39|2.7646
09:09:39|2.7646
09:09:40|2.7646
09:09:41|2.7646
09:09:42|2.7646
09:09:43|2.7663
09:09:44|2.766
09:09:46|2.766
09:09:46|2.7659
09:09:48|2.7652
09:09:49|2.7652
09:09:50|2.7652
09:09:51|2.7652
09:09:51|2.7652
09:09:52|2.7652
09:09:54|2.7652
09:09:55|2.7665
09:09:56|2.7665
09:09:57|2.7665
09:09:59|2.7677
09:09:59|2.7677
09:10:01|2.7703
09:10:01|2.7703
09:10:03|2.7703
09:10:03|2.7703
09:10:04|2.7703
09:10:06|2.77
09:10:06|2.77
09:10:08|2.77
09:10:09|2.7689
09:10:09|2.7699
09:10:11|2.7699
09:10:11|2.7699
09:10:13|2.7699
09:10:13|2.7699
09:10:14|2.7699
09:10:16|2.7699
09:10:16|2.7699
09:10:18|2.7699
09:10:18|2.7699
09:10:20|2.7699
09:10:20|2.7699
09:10:22|2.7699
09:10:22|2.7699
09:10:24|2.7699
09:10:25|2.7699
09:10:26|2.7687
09:10:27|2.7687
09:10:28|2.7687
09:10:29|2.7687
09:10:29|2.7687
09:10:31|2.7687
09:10:32|2.7687
09:10:33|2.7689
09:10:34|2.7698
09:10:35|2.7698
09:10:36|2.7698
09:10:37|2.7698
09:10:38|2.7698
09:10:39|2.7698
09:10:40|2.7687
09:10:41|2.7687
09:10:42|2.7692
09:10:43|2.7692
09:10:44|2.7692
09:10:45|2.7692
09:10:46|2.7692
09:10:47|2.7692
09:10:48|2.7692
09:10:49|2.7692
09:10:50|2.7685
09:10:51|2.7685
09:10:52|2.7685
09:10:53|2.7685
09:10:54|2.7685
09:10:55|2.7685
09:10:56|2.7685
09:10:57|2.7685
09:10:58|2.7683
09:10:59|2.7683
09:11:00|2.7683
09:11:01|2.7683
09:11:02|2.7683
09:11:03|2.7683
09:11:04|2.7683
09:11:05|2.7683
09:11:06|2.7683
09:11:08|2.7661
09:11:08|2.7667
09:11:10|2.7667
09:11:10|2.7667
09:11:12|2.7667
09:11:13|2.7667
09:11:14|2.7666
09:11:15|2.7666
09:11:16|2.7666
09:11:16|2.7666
09:11:18|2.7666
09:11:19|2.7666
09:11:20|2.7642
09:11:21|2.7642
09:11:21|2.7642
09:11:23|2.7636
09:11:24|2.7636
09:11:25|2.7629
09:11:26|2.7629
09:11:26|2.7629
09:11:28|2.7628
09:11:29|2.7628
09:11:30|2.7628
09:11:31|2.7628
09:11:32|2.7628
09:11:33|2.7628
09:11:34|2.7628
09:11:35|2.7621
09:11:36|2.7621
09:11:37|2.7621
09:11:38|2.7621
09:11:39|2.7621
09:11:40|2.7611
09:11:41|2.7611
09:11:42|2.7611
09:11:43|2.7611
09:11:44|2.761
09:11:45|2.761
09:11:46|2.7597
09:11:48|2.7597
09:11:48|2.7597
09:11:49|2.7596
09:11:50|2.7596
09:11:51|2.7596
09:11:52|2.7585
09:11:53|2.7585
09:11:54|2.762
09:11:56|2.762
09:11:57|2.762
09:11:57|2.762
09:11:59|2.762
09:11:59|2.762
09:12:01|2.762
09:12:02|2.762
09:12:03|2.762
09:12:04|2.762
09:12:05|2.762
09:12:06|2.762
09:12:07|2.762
09:12:08|2.762
09:12:09|2.762
09:12:10|2.7597
09:12:11|2.7597
09:12:12|2.7597
09:12:14|2.7594
09:12:14|2.7594
09:12:16|2.7594
09:12:17|2.7594
09:12:18|2.7594
09:12:19|2.7594
09:12:20|2.7594
09:12:21|2.7594
09:12:21|2.7594
09:12:23|2.7594
09:12:24|2.7594
09:12:24|2.7594
09:12:26|2.7594
09:12:27|2.7594
09:12:28|2.7594
09:12:29|2.7594
09:12:30|2.7594
09:12:31|2.7594
09:12:32|2.7594
09:12:33|2.7596
09:12:34|2.7596
09:12:35|2.7595
09:12:36|2.7595
09:12:37|2.7595
09:12:38|2.7595
09:12:39|2.7595
09:12:40|2.7595
09:12:41|2.7595
09:12:42|2.7587
09:12:43|2.7587
09:12:44|2.7587
09:12:45|2.7587
09:12:46|2.7587
09:12:47|2.7587
09:12:48|2.7592
09:12:49|2.7592
09:12:50|2.7592
09:12:51|2.7592
09:12:52|2.7592
09:12:53|2.7592
09:12:54|2.7592
09:12:55|2.7592
09:12:56|2.7594
09:12:57|2.7594
09:12:58|2.7594
09:13:00|2.7592
09:13:01|2.7593
09:13:02|2.7593
09:13:04|2.7593
09:13:04|2.7593
09:13:06|2.7593
09:13:07|2.7593
09:13:08|2.7593
09:13:09|2.7593
09:13:10|2.7593
09:13:11|2.7609
09:13:12|2.7609
09:13:13|2.7609
09:13:14|2.7609
09:13:15|2.7624
09:13:16|2.7624
09:13:17|2.7624
09:13:18|2.7634
09:13:19|2.7639
09:13:20|2.7631
09:13:21|2.7631
09:13:22|2.7633
09:13:23|2.7633
09:13:24|2.765
09:13:26|2.765
09:13:26|2.765
09:13:29|2.765
09:13:29|2.7657
09:13:30|2.7657
09:13:31|2.7657
09:13:33|2.7667
09:13:34|2.7667
09:13:35|2.7667
09:13:35|2.7667
09:13:36|2.7667
09:13:37|2.7667
09:13:39|2.7667
09:13:39|2.7667
09:13:41|2.7667
09:13:41|2.7667
09:13:43|2.7667
09:13:43|2.7667
09:13:45|2.7667
09:13:46|2.7658
09:13:46|2.7658
09:13:48|2.7658
09:13:49|2.7666
09:13:50|2.7666
09:13:50|2.7666
09:13:52|2.7666
09:13:52|2.7672
09:13:53|2.7665
09:13:55|2.7665
09:13:55|2.7665
09:13:56|2.7664
09:13:58|2.7664
09:13:58|2.7664
09:13:59|2.7664
09:14:01|2.7664
09:14:02|2.7664
09:14:04|2.7691
09:14:05|2.7708
09:14:06|2.7708
09:14:07|2.7708
09:14:09|2.7708
09:14:09|2.7712
09:14:10|2.7722
09:14:11|2.7715
09:14:12|2.7716
09:14:14|2.7716
09:14:14|2.7716
09:14:15|2.7716
09:14:16|2.7716
09:14:17|2.7716
09:14:19|2.7716
09:14:20|2.7715
09:14:21|2.7715
09:14:22|2.7715
09:14:23|2.7715
09:14:24|2.7715
09:14:25|2.7715
09:14:26|2.7715
09:14:27|2.7715
09:14:28|2.7719
09:14:29|2.7719
09:14:30|2.7708
09:14:31|2.7708
09:14:32|2.7719
09:14:33|2.7719
09:14:34|2.7719
09:14:35|2.7719
09:14:36|2.7719
09:14:37|2.77
09:14:38|2.7719
09:14:39|2.7719
09:14:40|2.7719
09:14:41|2.7719
09:14:42|2.7719
09:14:43|2.7719
09:14:44|2.7719
09:14:45|2.7716
09:14:46|2.7716
09:14:47|2.7716
09:14:48|2.7719
09:14:49|2.7719
09:14:50|2.7719
09:14:51|2.7719
09:14:52|2.7719
09:14:53|2.7717
09:14:54|2.773
09:14:55|2.773
09:14:56|2.773
09:14:57|2.7732
09:14:58|2.7732
09:14:59|2.7732
09:15:00|2.7732
09:15:02|2.7732
09:15:03|2.7732
09:15:05|2.7733
09:15:06|2.7733
09:15:07|2.7733
09:15:08|2.7733
09:15:09|2.7732
09:15:09|2.7745
09:15:10|2.7747
09:15:12|2.7751
09:15:13|2.7749
09:15:14|2.7749
09:15:15|2.7749
09:15:16|2.7749
09:15:17|2.7749
09:15:18|2.7749
09:15:19|2.7749
09:15:20|2.7749
09:15:21|2.7752
09:15:22|2.7752
09:15:23|2.7741
09:15:24|2.7732
09:15:25|2.7739
09:15:27|2.7739
09:15:27|2.7739
09:15:28|2.7739
09:15:29|2.7739
09:15:30|2.7746
09:15:31|2.7746
09:15:32|2.7746
09:15:33|2.7746
09:15:34|2.7753
09:15:35|2.7754
09:15:36|2.7756
09:15:37|2.7762
09:15:38|2.7762
09:15:39|2.7762
09:15:40|2.7762
09:15:41|2.7762
09:15:42|2.7759
09:15:43|2.7759
09:15:44|2.7759
09:15:45|2.7759
09:15:46|2.7756
09:15:47|2.7786
09:15:48|2.7773
09:15:49|2.7773
09:15:50|2.7773
09:15:51|2.7773
09:15:52|2.7773
09:15:53|2.7781
09:15:54|2.7781
09:15:55|2.7781
09:15:56|2.7795
09:15:57|2.7812
09:15:58|2.7812
09:15:59|2.7796
09:16:00|2.7796
09:16:02|2.7796
09:16:03|2.7788
09:16:04|2.7788
09:16:05|2.7781
09:16:07|2.7781
09:16:07|2.7781
09:16:08|2.7781
09:16:10|2.7783
09:16:11|2.7781
09:16:12|2.7781
09:16:12|2.7789
09:16:14|2.7789
09:16:15|2.7789
09:16:16|2.778
09:16:18|2.778
09:16:18|2.778
09:16:19|2.778
09:16:20|2.778
09:16:21|2.7771
09:16:23|2.7771
09:16:23|2.7772
09:16:24|2.7771
09:16:26|2.7771
09:16:27|2.7771
09:16:28|2.777
09:16:29|2.7757
09:16:29|2.7766
09:16:31|2.7766
09:16:32|2.7766
09:16:34|2.7767
09:16:34|2.7767
09:16:35|2.7767
09:16:36|2.7767
09:16:37|2.7767
09:16:38|2.7767
09:16:39|2.7767
09:16:40|2.7787
09:16:41|2.7787
09:16:42|2.7787
09:16:44|2.7787
09:16:44|2.7787
09:16:45|2.7794
09:16:46|2.7787
09:16:47|2.7787
09:16:49|2.7787
09:16:49|2.7787
09:16:51|2.7787
09:16:52|2.7787
09:16:53|2.7787
09:16:53|2.7787
09:16:55|2.7776
09:16:55|2.7776
09:16:56|2.7776
09:16:58|2.7776
09:16:59|2.7776
09:16:59|2.7776
09:17:01|2.7776
09:17:01|2.7776
09:17:02|2.7776
09:17:04|2.7778
09:17:05|2.7778
09:17:07|2.7778
09:17:08|2.7774
09:17:09|2.7774
09:17:10|2.777
09:17:11|2.7747
09:17:12|2.7747
09:17:13|2.7747
09:17:14|2.7748
09:17:15|2.7748
09:17:16|2.7748
09:17:17|2.7753
09:17:18|2.7753
09:17:19|2.7753
09:17:20|2.7753
09:17:21|2.7753
09:17:22|2.7753
09:17:23|2.7753
09:17:24|2.7753
09:17:25|2.7753
09:17:26|2.7753
09:17:27|2.7753
09:17:28|2.7751
09:17:29|2.7751
09:17:31|2.7753
09:17:31|2.7753
09:17:33|2.7753
09:17:33|2.7753
09:17:34|2.7753
09:17:35|2.7753
09:17:37|2.7753
09:17:38|2.7753
09:17:39|2.7753
09:17:40|2.7753
09:17:41|2.7748
09:17:42|2.7743
09:17:44|2.7743
09:17:44|2.7743
09:17:45|2.7743
09:17:46|2.7743
09:17:47|2.7743
09:17:49|2.777
09:17:49|2.777
09:17:50|2.777
09:17:51|2.777
09:17:52|2.777
09:17:54|2.777
09:17:54|2.777
09:17:55|2.777
09:17:56|2.777
09:17:57|2.777
09:17:59|2.777
09:17:59|2.777
09:18:00|2.777
09:18:01|2.777
09:18:02|2.777
09:18:03|2.7769
09:18:05|2.777
09:18:06|2.777
09:18:07|2.777
09:18:08|2.777
09:18:09|2.777
09:18:10|2.777
09:18:12|2.777
09:18:13|2.777
09:18:14|2.777
09:18:15|2.7771
09:18:16|2.7771
09:18:17|2.7763
09:18:18|2.7763
09:18:19|2.7778
09:18:20|2.7778
09:18:20|2.7778
09:18:22|2.7775
09:18:23|2.7775
09:18:24|2.7775
09:18:25|2.7775
09:18:26|2.7775
09:18:28|2.7775
09:18:28|2.7775
09:18:29|2.7775
09:18:30|2.7775
09:18:31|2.7775
09:18:32|2.7775
09:18:33|2.7774
09:18:34|2.7774
09:18:35|2.7774
09:18:36|2.777
09:18:37|2.7764
09:18:38|2.7774
09:18:40|2.7774
09:18:40|2.7774
09:18:41|2.7775
09:18:42|2.7775
09:18:43|2.7778
09:18:44|2.7778
09:18:46|2.7777
09:18:46|2.7778
09:18:47|2.7778
09:18:48|2.7778
09:18:49|2.7778
09:18:51|2.7778
09:18:51|2.7778
09:18:52|2.7778
09:18:54|2.7774
09:18:54|2.7774
09:18:55|2.7774
09:18:57|2.7774
09:18:57|2.7774
09:18:59|2.7776
09:19:00|2.7776
09:19:00|2.7776
09:19:02|2.7778
09:19:02|2.7778
09:19:04|2.7778
09:19:05|2.7778
09:19:06|2.7778
09:19:08|2.7785
09:19:08|2.7792
09:19:09|2.7792
09:19:11|2.7792
09:19:12|2.7792
09:19:13|2.7793
09:19:15|2.7793
09:19:15|2.7793
09:19:17|2.7796
09:19:18|2.7803
09:19:19|2.7803
09:19:20|2.7803
09:19:22|2.7785
09:19:22|2.7785
09:19:23|2.7785
09:19:24|2.7785
09:19:25|2.7785
09:19:27|2.7785
09:19:28|2.7785
09:19:29|2.7785
09:19:30|2.7785
09:19:30|2.7785
09:19:32|2.7785
09:19:32|2.78
09:19:34|2.78
09:19:35|2.7792
09:19:36|2.7792
09:19:36|2.7792
09:19:38|2.7792
09:19:39|2.7792
09:19:41|2.78
09:19:41|2.78
09:19:42|2.78
09:19:43|2.7821
09:19:44|2.7821
09:19:45|2.7821
09:19:46|2.78
09:19:47|2.7805
09:19:48|2.7801
09:19:50|2.7801
09:19:50|2.7807
09:19:52|2.7807
09:19:52|2.7814
09:19:53|2.7814
09:19:54|2.7811
09:19:55|2.7811
09:19:57|2.7842
09:19:58|2.7823
09:19:59|2.7822
09:19:59|2.7833
09:20:00|2.7833
09:20:02|2.7833
09:20:03|2.7833
09:20:03|2.7822
09:20:05|2.7822
09:20:05|2.7822
09:20:07|2.7809
09:20:08|2.7814
09:20:10|2.78
09:20:11|2.7809
09:20:12|2.78
09:20:13|2.78
09:20:14|2.78
09:20:15|2.7828
09:20:17|2.7828
09:20:17|2.7828
09:20:18|2.7827
09:20:19|2.7827
09:20:21|2.7827
09:20:21|2.7793
09:20:22|2.7793
09:20:23|2.7796
09:20:24|2.7796
09:20:26|2.7796
09:20:26|2.7791
09:20:27|2.7794
09:20:28|2.7794
09:20:29|2.7794
09:20:30|2.7794
09:20:31|2.7794
09:20:32|2.7794
09:20:33|2.7794
09:20:34|2.7784
09:20:35|2.7787
09:20:36|2.7719
09:20:38|2.771
09:20:39|2.7721
09:20:40|2.7721
09:20:40|2.7737
09:20:41|2.7704
09:20:43|2.7704
09:20:44|2.7719
09:20:45|2.7719
09:20:46|2.7719
09:20:47|2.7719
09:20:48|2.7719
09:20:49|2.7719
09:20:50|2.7719
09:20:51|2.7719
09:20:52|2.7719
09:20:53|2.7719
09:20:54|2.7719
09:20:55|2.7728
09:20:56|2.7728
09:20:57|2.7726
09:20:58|2.7725
09:20:59|2.7728
09:21:00|2.7728
09:21:01|2.7728
09:21:02|2.7728
09:21:03|2.7728
09:21:04|2.7719
09:21:06|2.7719
09:21:06|2.7719
09:21:07|2.7719
09:21:09|2.773
09:21:10|2.7724
09:21:11|2.7724
09:21:13|2.7724
09:21:14|2.7724
09:21:15|2.7724
09:21:16|2.7728
09:21:17|2.7736
09:21:18|2.7736
09:21:19|2.7736
09:21:20|2.7736
09:21:21|2.7736
09:21:23|2.7733
09:21:24|2.7733
09:21:25|2.7733
09:21:26|2.7733
09:21:27|2.7733
09:21:28|2.7733
09:21:29|2.7733
09:21:30|2.7733
09:21:31|2.7733
09:21:32|2.7754
09:21:34|2.7763
09:21:35|2.7763
09:21:36|2.7763
09:21:37|2.7763
09:21:38|2.7763
09:21:39|2.7763
09:21:40|2.7763
09:21:41|2.7763
09:21:42|2.7763
09:21:43|2.7763
09:21:44|2.7763
09:21:45|2.7763
09:21:46|2.7763
09:21:48|2.7763
09:21:48|2.7759
09:21:50|2.7757
09:21:51|2.7757
09:21:51|2.7757
09:21:52|2.7757
09:21:53|2.7757
09:21:55|2.7757
09:21:56|2.7757
09:21:57|2.7757
09:21:58|2.7759
09:21:58|2.7759
09:21:59|2.7759
09:22:01|2.7759
09:22:02|2.7759
09:22:03|2.7759
09:22:04|2.7759
09:22:04|2.7759
09:22:06|2.7759
09:22:07|2.7759
09:22:08|2.7759
09:22:09|2.7758
09:22:11|2.7755
09:22:12|2.7755
09:22:13|2.7755
09:22:14|2.7755
09:22:15|2.7755
09:22:16|2.7755
09:22:16|2.775
09:22:17|2.775
09:22:19|2.775
09:22:20|2.774
09:22:21|2.774
09:22:22|2.774
09:22:23|2.774
09:22:24|2.774
09:22:25|2.774
09:22:26|2.774
09:22:27|2.7728
09:22:29|2.7712
09:22:29|2.771
09:22:31|2.7711
09:22:32|2.7711
09:22:33|2.7711
09:22:34|2.7711
09:22:35|2.7711
09:22:36|2.7711
09:22:36|2.7711
09:22:38|2.7711
09:22:39|2.7711
09:22:40|2.7708
09:22:41|2.7708
09:22:42|2.7708
09:22:43|2.77
09:22:44|2.77
09:22:45|2.7704
09:22:46|2.7704
09:22:47|2.7704
09:22:48|2.7704
09:22:49|2.7704
09:22:50|2.7704
09:22:51|2.7704
09:22:52|2.7704
09:22:53|2.7704
09:22:54|2.7704
09:22:55|2.7704
09:22:56|2.7704
09:22:57|2.7704
09:22:58|2.7704
09:22:59|2.7704
09:23:00|2.7704
09:23:01|2.7704
09:23:02|2.7704
09:23:04|2.7704
09:23:04|2.7704
09:23:05|2.7713
09:23:06|2.7713
09:23:07|2.7713
09:23:08|2.7713
09:23:10|2.7713
09:23:11|2.7713
09:23:12|2.7713
09:23:13|2.7718
09:23:14|2.7716
09:23:16|2.7718
09:23:17|2.7718
09:23:18|2.7718
09:23:19|2.7718
09:23:20|2.7718
09:23:21|2.7718
09:23:22|2.7718
09:23:23|2.7718
09:23:24|2.7724
09:23:25|2.7724
09:23:26|2.7722
09:23:27|2.7711
09:23:28|2.7711
09:23:29|2.7711
09:23:30|2.7711
09:23:31|2.7711
09:23:32|2.7711
09:23:33|2.7711
09:23:34|2.7711
09:23:35|2.7711
09:23:36|2.7711
09:23:37|2.7711
09:23:39|2.7711
09:23:40|2.7711
09:23:40|2.7711
09:23:41|2.7718
09:23:43|2.7718
09:23:44|2.7718
09:23:44|2.7718
09:23:46|2.7718
09:23:47|2.7718
09:23:48|2.7718
09:23:49|2.7718
09:23:50|2.7718
09:23:51|2.7718
09:23:52|2.7718
09:23:53|2.7718
09:23:55|2.7718
09:23:55|2.7718
09:23:56|2.7718
09:23:57|2.7718
09:23:58|2.7718
09:23:59|2.7718
09:24:00|2.7718
09:24:02|2.7718
09:24:02|2.7711
09:24:03|2.7711
09:24:05|2.7711
09:24:06|2.7711
09:24:07|2.7711
09:24:07|2.7711
09:24:08|2.77
09:24:10|2.7685
09:24:11|2.7683
09:24:13|2.7682
09:24:13|2.767
09:24:14|2.767
09:24:15|2.767
09:24:16|2.767
09:24:17|2.767
09:24:18|2.767
09:24:19|2.767
09:24:21|2.767
09:24:21|2.767
09:24:23|2.767
09:24:24|2.767
09:24:25|2.767
09:24:26|2.767
09:24:27|2.767
09:24:28|2.7671
09:24:29|2.7671
09:24:29|2.7683
09:24:31|2.7683
09:24:32|2.7683
09:24:32|2.7683
09:24:34|2.7683
09:24:35|2.767
09:24:36|2.767
09:24:37|2.7668
09:24:38|2.7668
09:24:39|2.7668
09:24:39|2.7667
09:24:41|2.7667
09:24:42|2.7694
09:24:42|2.7694
09:24:43|2.7694
09:24:45|2.7694
09:24:46|2.7694
09:24:47|2.7694
09:24:47|2.7694
09:24:49|2.7694
09:24:50|2.7694
09:24:51|2.7694
09:24:52|2.7694
09:24:52|2.7694
09:24:54|2.7694
09:24:55|2.7694
09:24:56|2.7695
09:24:57|2.7695
09:24:57|2.7695
09:24:59|2.7695
09:25:00|2.7695
09:25:00|2.768
09:25:02|2.768
09:25:02|2.768
09:25:04|2.768
09:25:05|2.768
09:25:06|2.768
09:25:07|2.768
09:25:08|2.768
09:25:09|2.7697
09:25:10|2.7697
09:25:11|2.7697
09:25:12|2.7697
09:25:13|2.7697
09:25:14|2.7697
09:25:16|2.7697
09:25:17|2.7697
09:25:18|2.7697
09:25:19|2.7699
09:25:20|2.7699
09:25:20|2.7701
09:25:22|2.7701
09:25:23|2.7701
09:25:24|2.7708
09:25:25|2.7718
09:25:25|2.7718
09:25:26|2.7718
09:25:28|2.7718
09:25:29|2.7718
09:25:30|2.7718
09:25:31|2.7718
09:25:32|2.7718
09:25:33|2.7718
09:25:34|2.7718
09:25:35|2.7718
09:25:36|2.7708
09:25:37|2.7708
09:25:38|2.77
09:25:39|2.77
09:25:39|2.7711
09:25:40|2.7711
09:25:42|2.7711
09:25:43|2.771
09:25:43|2.771
09:25:45|2.771
09:25:46|2.771
09:25:47|2.771
09:25:48|2.771
09:25:48|2.771
09:25:50|2.771
09:25:51|2.771
09:25:52|2.771
09:25:53|2.771
09:25:53|2.771
09:25:54|2.771
09:25:57|2.7711
09:25:57|2.7711
09:25:58|2.7711
09:25:59|2.7711
09:26:00|2.7711
09:26:01|2.7711
09:26:02|2.7705
09:26:03|2.7705
09:26:04|2.7705
09:26:05|2.7705
09:26:06|2.7705
09:26:07|2.7705
09:26:08|2.7685
09:26:09|2.7685
09:26:10|2.7681
09:26:11|2.7681
09:26:13|2.7681
09:26:14|2.7681
09:26:15|2.7681
09:26:16|2.7685
09:26:17|2.7685
09:26:18|2.7685
09:26:19|2.7685
09:26:20|2.7685
09:26:21|2.7685
09:26:22|2.7685
09:26:23|2.7685
09:26:24|2.7685
09:26:25|2.7685
09:26:27|2.7685
09:26:27|2.7685
09:26:29|2.7685
09:26:29|2.7685
09:26:30|2.7685
09:26:31|2.7671
09:26:33|2.7678
09:26:34|2.7678
09:26:35|2.7678
09:26:36|2.7678
09:26:36|2.7678
09:26:38|2.7678
09:26:39|2.7678
09:26:39|2.7678
09:26:41|2.7678
09:26:42|2.7678
09:26:43|2.7678
09:26:44|2.7678
09:26:45|2.7678
09:26:46|2.7678
09:26:47|2.7678
09:26:48|2.7678
09:26:49|2.7678
09:26:50|2.7681
09:26:51|2.7681
09:26:52|2.7693
09:26:53|2.7693
09:26:54|2.7696
09:26:55|2.77
09:26:56|2.77
09:26:57|2.77
09:26:58|2.77
09:26:59|2.77
09:27:00|2.77
09:27:01|2.77
09:27:02|2.77
09:27:03|2.77
09:27:04|2.77
09:27:05|2.77
09:27:06|2.77
09:27:07|2.77
09:27:08|2.77
09:27:09|2.77
09:27:10|2.7715
09:27:11|2.7715
09:27:12|2.7715
09:27:13|2.7712
09:27:15|2.7712
09:27:16|2.7712
09:27:17|2.7712
09:27:18|2.7712
09:27:19|2.7712
09:27:20|2.7712
09:27:20|2.7712
09:27:22|2.7712
09:27:22|2.7712
09:27:23|2.7704
09:27:25|2.7704
09:27:26|2.7708
09:27:27|2.7708
09:27:28|2.7708
09:27:29|2.7676
09:27:29|2.7676
09:27:31|2.7676
09:27:31|2.7676
09:27:33|2.7676
09:27:33|2.7676
09:27:35|2.7676
09:27:36|2.7676
09:27:36|2.7676
09:27:38|2.7676
09:27:39|2.7676
09:27:40|2.7676
09:27:40|2.7676
09:27:41|2.7676
09:27:43|2.7676
09:27:44|2.7679
09:27:45|2.7679
09:27:45|2.7679
09:27:47|2.7679
09:27:47|2.7679
09:27:49|2.7681
09:27:49|2.7681
09:27:51|2.7687
09:27:51|2.7687
09:27:53|2.7687
09:27:53|2.7687
09:27:55|2.7687
09:27:55|2.7676
09:27:57|2.7676
09:27:58|2.7676
09:27:58|2.7676
09:27:59|2.7676
09:28:01|2.7676
09:28:02|2.7676
09:28:03|2.7676
09:28:03|2.7681
09:28:05|2.7681
09:28:06|2.7681
09:28:06|2.7681
09:28:07|2.7683
09:28:09|2.7683
09:28:10|2.7683
09:28:11|2.769
09:28:12|2.769
09:28:13|2.769
09:28:14|2.769
09:28:16|2.7679
09:28:16|2.7679
09:28:18|2.7679
09:28:18|2.7679
09:28:20|2.7679
09:28:21|2.7692
09:28:22|2.7711
09:28:23|2.7709
09:28:24|2.7709
09:28:25|2.7709
09:28:26|2.7709
09:28:27|2.7709
09:28:28|2.771
09:28:29|2.771
09:28:30|2.7719
09:28:31|2.7725
09:28:32|2.7722
09:28:33|2.7722
09:28:34|2.7733
09:28:36|2.7736
09:28:36|2.7736
09:28:37|2.7736
09:28:38|2.7736
09:28:39|2.7736
09:28:40|2.7736
09:28:41|2.7736
09:28:42|2.7736
09:28:43|2.7741
09:28:44|2.7741
09:28:45|2.7741
09:28:46|2.7741
09:28:47|2.7741
09:28:48|2.7741
09:28:49|2.7741
09:28:50|2.7741
09:28:51|2.7741
09:28:52|2.7744
09:28:53|2.7744
09:28:54|2.7744
09:28:55|2.7751
09:28:56|2.7751
09:28:57|2.7746
09:28:59|2.776
09:28:59|2.7764
09:29:00|2.7775
09:29:01|2.7782
09:29:03|2.7782
09:29:04|2.7768
09:29:05|2.7768
09:29:06|2.7769
09:29:07|2.7769
09:29:08|2.7769
09:29:09|2.7769
09:29:10|2.7769
09:29:11|2.7769
09:29:12|2.7769
09:29:13|2.7769
09:29:14|2.7767
09:29:15|2.7767
09:29:17|2.7767
09:29:17|2.7767
09:29:18|2.7767
09:29:20|2.7767
09:29:21|2.7767
09:29:22|2.7767
09:29:23|2.7767
09:29:24|2.7767
09:29:25|2.7767
09:29:26|2.7767
09:29:27|2.7767
09:29:28|2.7758
09:29:29|2.7742
09:29:30|2.7742
09:29:31|2.7742
09:29:33|2.7742
09:29:34|2.7742
09:29:35|2.7742
09:29:35|2.7742
09:29:37|2.7742
09:29:38|2.7742
09:29:38|2.7734
09:29:40|2.7748
09:29:41|2.7748
09:29:41|2.7748
09:29:43|2.7748
09:29:44|2.7726
09:29:44|2.7712
09:29:46|2.7712
09:29:47|2.77
09:29:48|2.77
09:29:49|2.7697
09:29:50|2.7697
09:29:51|2.7697
09:29:52|2.7697
09:29:53|2.7697
09:29:54|2.7697
09:29:55|2.7697
09:29:56|2.7697
09:29:57|2.7697
09:29:58|2.7697
09:29:59|2.7697
09:30:00|2.7697
09:30:01|2.7697
09:30:02|2.773
09:30:03|2.773
09:30:04|2.773
09:30:05|2.7744
09:30:06|2.7744
09:30:07|2.7744
09:30:08|2.7726
09:30:09|2.7726
09:30:10|2.7726
09:30:11|2.7723
09:30:12|2.7723
09:30:13|2.7723
09:30:14|2.7723
09:30:15|2.7723
09:30:16|2.7723
09:30:18|2.7723
09:30:19|2.7722
09:30:20|2.7719
09:30:22|2.7719
09:30:23|2.7719
09:30:23|2.7719
09:30:25|2.7719
09:30:26|2.77
09:30:27|2.77
09:30:28|2.77
09:30:30|2.77
09:30:30|2.77
09:30:32|2.7707
09:30:32|2.7707
09:30:33|2.7707
09:30:34|2.7707
09:30:36|2.7707
09:30:37|2.7707
09:30:38|2.7707
09:30:39|2.7707
09:30:40|2.7707
09:30:41|2.7707
09:30:42|2.7707
09:30:43|2.7707
09:30:44|2.7707
09:30:45|2.7707
09:30:46|2.7693
09:30:47|2.7687
09:30:48|2.7696
09:30:49|2.7696
09:30:50|2.7696
09:30:51|2.7696
09:30:52|2.7696
09:30:53|2.7696
09:30:54|2.7696
09:30:55|2.7704
09:30:56|2.7704
09:30:57|2.7704
09:30:58|2.7704
09:30:59|2.7704
09:31:01|2.7704
09:31:01|2.7704
09:31:03|2.769
09:31:04|2.769
09:31:04|2.769
09:31:06|2.769
09:31:07|2.769
09:31:08|2.769
09:31:09|2.769
09:31:10|2.769
09:31:10|2.769
09:31:11|2.7694
09:31:13|2.7695
09:31:14|2.7695
09:31:15|2.7695
09:31:16|2.7694
09:31:17|2.7694
09:31:18|2.7708
09:31:19|2.7703
09:31:20|2.7703
09:31:21|2.7703
09:31:22|2.7703
09:31:23|2.7702
09:31:24|2.7702
09:31:26|2.7702
09:31:27|2.7702
09:31:28|2.7702
09:31:29|2.7702
09:31:30|2.7702
09:31:31|2.7702
09:31:31|2.7702
09:31:33|2.7702
09:31:34|2.7702
09:31:34|2.7702
09:31:35|2.7702
09:31:37|2.7702
09:31:38|2.7702
09:31:39|2.7702
09:31:40|2.7702
09:31:41|2.7702
09:31:42|2.7702
09:31:43|2.7702
09:31:44|2.7702
09:31:45|2.7702
09:31:46|2.7702
09:31:47|2.7702
09:31:48|2.7697
09:31:48|2.7697
09:31:50|2.7697
09:31:51|2.7697
09:31:52|2.7697
09:31:53|2.7697
09:31:54|2.7697
09:31:55|2.7697
09:31:56|2.7697
09:31:57|2.7697
09:31:58|2.7697
09:32:00|2.7697
09:32:00|2.7697
09:32:01|2.7697
09:32:02|2.7697
09:32:03|2.7697
09:32:04|2.7697
09:32:05|2.7697
09:32:06|2.7697
09:32:07|2.7697
09:32:08|2.7697
09:32:09|2.7697
09:32:11|2.7697
09:32:11|2.7697
09:32:12|2.768
09:32:13|2.7676
09:32:14|2.7676
09:32:15|2.7676
09:32:16|2.7676
09:32:17|2.7678
09:32:19|2.7678
09:32:19|2.7678
09:32:21|2.7682
09:32:23|2.7687
09:32:23|2.7688
09:32:25|2.7688
09:32:25|2.7688
09:32:27|2.7688
09:32:28|2.7688
09:32:29|2.7688
09:32:30|2.7688
09:32:30|2.7688
09:32:32|2.7688
09:32:33|2.7688
09:32:34|2.7688
09:32:35|2.7688
09:32:36|2.7688
09:32:38|2.7688
09:32:38|2.7688
09:32:39|2.7688
09:32:40|2.7688
09:32:41|2.7688
09:32:42|2.7688
09:32:43|2.7688
09:32:44|2.7688
09:32:45|2.7688
09:32:47|2.7688
09:32:47|2.7688
09:32:48|2.7688
09:32:49|2.7688
09:32:51|2.7688
09:32:52|2.7688
09:32:52|2.7688
09:32:54|2.7688
09:32:55|2.7688
09:32:55|2.7688
09:32:56|2.7664
09:32:58|2.7664
09:32:58|2.7675
09:33:00|2.7675
09:33:01|2.7675
09:33:01|2.7675
09:33:03|2.7675
09:33:04|2.7675
09:33:04|2.7675
09:33:06|2.7661
09:33:07|2.7669
09:33:08|2.7679
09:33:09|2.7679
09:33:10|2.7679
09:33:10|2.7679
09:33:12|2.7679
09:33:13|2.7679
09:33:14|2.7679
09:33:14|2.7679
09:33:16|2.7679
09:33:17|2.7681
09:33:18|2.7681
09:33:20|2.7681
09:33:20|2.7686
09:33:21|2.7686
09:33:23|2.7686
09:33:24|2.7686
09:33:25|2.7686
09:33:27|2.7686
09:33:27|2.7686
09:33:29|2.7677
09:33:29|2.7677
09:33:30|2.7677
09:33:31|2.7677
09:33:32|2.7677
09:33:33|2.7677
09:33:34|2.7677
09:33:35|2.7677
09:33:36|2.7677
09:33:37|2.7677
09:33:39|2.7677
09:33:40|2.7677
09:33:41|2.7677
09:33:42|2.7677
09:33:43|2.7677
09:33:44|2.7677
09:33:45|2.7677
09:33:46|2.7677
09:33:47|2.7677
09:33:48|2.7677
09:33:49|2.7677
09:33:50|2.7677
09:33:51|2.7677
09:33:52|2.7676
09:33:53|2.7684
09:33:54|2.7684
09:33:55|2.7684
09:33:56|2.7684
09:33:57|2.7684
09:33:59|2.7674
09:33:59|2.7674
09:34:00|2.7674
09:34:01|2.7674
09:34:02|2.7674
09:34:03|2.7674
09:34:04|2.7674
09:34:05|2.7674
09:34:06|2.7674
09:34:07|2.7674
09:34:09|2.7674
09:34:10|2.7674
09:34:10|2.7704
09:34:12|2.7711
09:34:13|2.7711
09:34:14|2.7711
09:34:14|2.7711
09:34:15|2.7711
09:34:17|2.7711
09:34:17|2.7711
09:34:18|2.7709
09:34:19|2.7709
09:34:21|2.7709
09:34:23|2.7708
09:34:24|2.7708
09:34:25|2.7708
09:34:26|2.7708
09:34:26|2.7708
09:34:28|2.7707
09:34:29|2.7707
09:34:30|2.7707
09:34:31|2.7707
09:34:32|2.7707
09:34:33|2.7707
09:34:34|2.7707
09:34:35|2.7707
09:34:36|2.7707
09:34:37|2.7707
09:34:38|2.7707
09:34:39|2.7707
09:34:40|2.7707
09:34:41|2.7707
09:34:42|2.7694
09:34:43|2.7694
09:34:44|2.7705
09:34:45|2.7705
09:34:46|2.7705
09:34:47|2.7689
09:34:48|2.7689
09:34:49|2.7689
09:34:50|2.7689
09:34:51|2.7689
09:34:52|2.7689
09:34:53|2.7689
09:34:54|2.7689
09:34:55|2.7689
09:34:56|2.7689
09:34:57|2.7689
09:34:58|2.7689
09:34:59|2.7689
09:35:00|2.7689
09:35:01|2.7665
09:35:02|2.7662
09:35:03|2.7662
09:35:04|2.7662
09:35:05|2.7662
09:35:07|2.7662
09:35:07|2.7661
09:35:08|2.7661
09:35:09|2.7674
09:35:10|2.766
09:35:11|2.766
09:35:12|2.766
09:35:13|2.766
09:35:14|2.766
09:35:15|2.766
09:35:16|2.766
09:35:18|2.7654
09:35:19|2.7648
09:35:20|2.7652
09:35:21|2.7652
09:35:22|2.7646
09:35:24|2.7646
09:35:24|2.7646
09:35:26|2.7636
09:35:27|2.7631
09:35:28|2.7631
09:35:29|2.7631
09:35:30|2.7631
09:35:31|2.7631
09:35:32|2.7631
09:35:33|2.7631
09:35:34|2.7623
09:35:36|2.7618
09:35:36|2.7621
09:35:37|2.7621
09:35:38|2.7621
09:35:39|2.7621
09:35:40|2.7633
09:35:41|2.7633
09:35:42|2.7633
09:35:43|2.7616
09:35:44|2.7616
09:35:45|2.7616
09:35:46|2.7616
09:35:47|2.7616
09:35:48|2.7616
09:35:49|2.7616
09:35:50|2.7629
09:35:52|2.7606
09:35:53|2.7606
09:35:54|2.7606
09:35:55|2.7618
09:35:56|2.7614
09:35:56|2.7613
09:35:58|2.7605
09:35:59|2.76
09:36:00|2.7598
09:36:01|2.7598
09:36:01|2.7598
09:36:02|2.7603
09:36:04|2.7603
09:36:05|2.7603
09:36:06|2.762
09:36:07|2.762
09:36:08|2.762
09:36:09|2.762
09:36:10|2.762
09:36:11|2.762
09:36:13|2.762
09:36:13|2.762
09:36:15|2.762
09:36:15|2.7618
09:36:16|2.7618
09:36:17|2.7618
09:36:18|2.7618
09:36:19|2.7618
09:36:20|2.7618
09:36:21|2.7618
09:36:22|2.7618
09:36:24|2.7623
09:36:25|2.7623
09:36:26|2.7623
09:36:27|2.7623
09:36:29|2.7623
09:36:30|2.7623
09:36:31|2.7623
09:36:32|2.7623
09:36:32|2.7609
09:36:34|2.7609
09:36:34|2.7609
09:36:36|2.7609
09:36:37|2.7601
09:36:37|2.7601
09:36:39|2.7601
09:36:40|2.7601
09:36:41|2.7601
09:36:42|2.7601
09:36:43|2.7601
09:36:44|2.7601
09:36:45|2.7601
09:36:46|2.7601
09:36:48|2.7601
09:36:48|2.7601
09:36:49|2.7601
09:36:50|2.7592
09:36:52|2.7606
09:36:53|2.7606
09:36:54|2.7606
09:36:55|2.7606
09:36:56|2.7606
09:36:56|2.7606
09:36:58|2.7608
09:36:59|2.7608
09:37:00|2.7602
09:37:01|2.7602
09:37:02|2.7602
09:37:03|2.7602
09:37:04|2.7602
09:37:05|2.7602
09:37:06|2.7602
09:37:07|2.7606
09:37:08|2.7606
09:37:09|2.7606
09:37:10|2.7595
09:37:11|2.7595
09:37:12|2.7612
09:37:13|2.7612
09:37:14|2.7612
09:37:15|2.7606
09:37:16|2.7598
09:37:17|2.7598
09:37:18|2.7598
09:37:19|2.7598
09:37:20|2.7598
09:37:21|2.7598
09:37:22|2.7598
09:37:23|2.7596
09:37:25|2.7596
09:37:25|2.7596
09:37:26|2.7596
09:37:27|2.7596
09:37:29|2.76
09:37:30|2.76
09:37:31|2.76
09:37:31|2.76
09:37:33|2.76
09:37:33|2.76
09:37:34|2.76
09:37:36|2.76
09:37:37|2.76
09:37:38|2.76
09:37:39|2.76
09:37:40|2.76
09:37:41|2.76
09:37:43|2.76
09:37:43|2.76
09:37:44|2.76
09:37:45|2.76
09:37:46|2.76
09:37:47|2.76
09:37:48|2.76
09:37:49|2.76
09:37:50|2.76
09:37:52|2.76
09:37:53|2.76
09:37:53|2.76
09:37:55|2.76
09:37:56|2.76
09:37:56|2.76
09:37:58|2.76
09:37:58|2.76
09:37:59|2.76
09:38:01|2.76
09:38:02|2.7605
09:38:03|2.7606
09:38:04|2.7606
09:38:05|2.7606
09:38:06|2.7606
09:38:07|2.762
09:38:08|2.762
09:38:09|2.7608
09:38:10|2.7608
09:38:11|2.7608
09:38:13|2.7621
09:38:13|2.7621
09:38:14|2.7621
09:38:16|2.7621
09:38:16|2.7624
09:38:17|2.7624
09:38:18|2.7624
09:38:19|2.7624
09:38:20|2.7627
09:38:21|2.7627
09:38:22|2.7627
09:38:23|2.7627
09:38:25|2.7628
09:38:26|2.7628
09:38:27|2.7628
09:38:28|2.7642
09:38:29|2.7642
09:38:30|2.7642
09:38:31|2.7638
09:38:33|2.7638
09:38:33|2.7638
09:38:34|2.7638
09:38:35|2.7638
09:38:36|2.7638
09:38:38|2.7638
09:38:39|2.7638
09:38:40|2.7638
09:38:41|2.7638
09:38:42|2.7638
09:38:43|2.7638
09:38:44|2.7641
09:38:45|2.7641
09:38:46|2.7641
09:38:47|2.7641
09:38:48|2.7641
09:38:49|2.7632
09:38:50|2.7644
09:38:51|2.7644
09:38:52|2.7644
09:38:53|2.7644
09:38:55|2.7644
09:38:55|2.7644
09:38:56|2.7644
09:38:57|2.7644
09:38:58|2.7644
09:38:59|2.7644
09:39:00|2.7644
09:39:01|2.7644
09:39:02|2.7644
09:39:03|2.7644
09:39:04|2.7644
09:39:05|2.7644
09:39:06|2.7644
09:39:07|2.7644
09:39:08|2.7626
09:39:09|2.7626
09:39:10|2.7626
09:39:12|2.7626
09:39:12|2.7626
09:39:13|2.7626
09:39:14|2.7626
09:39:15|2.7626
09:39:16|2.7626
09:39:17|2.7626
09:39:18|2.7626
09:39:19|2.7626
09:39:20|2.7626
09:39:21|2.7626
09:39:22|2.7626
09:39:23|2.7626
09:39:24|2.7634
09:39:26|2.7634
09:39:27|2.7634
09:39:28|2.7634
09:39:29|2.7631
09:39:31|2.7631
09:39:31|2.7631
09:39:32|2.7631
09:39:34|2.7631
09:39:34|2.7631
09:39:36|2.7631
09:39:36|2.7631
09:39:38|2.7631
09:39:39|2.7631
09:39:40|2.7631
09:39:41|2.7631
09:39:42|2.7631
09:39:44|2.7655
09:39:45|2.7655
09:39:47|2.7655
09:39:47|2.7655
09:39:48|2.7655
09:39:49|2.7655
09:39:50|2.7655
09:39:52|2.7655
09:39:53|2.7655
09:39:53|2.7655
09:39:54|2.7655
09:39:56|2.765
09:39:56|2.7648
09:39:58|2.7648
09:39:59|2.7648
09:40:00|2.7648
09:40:01|2.7648
09:40:02|2.7648
09:40:02|2.7648
09:40:04|2.7648
09:40:05|2.7648
09:40:06|2.7648
09:40:07|2.7648
09:40:07|2.7648
09:40:08|2.7643
09:40:09|2.7643
09:40:10|2.7643
09:40:11|2.7643
09:40:13|2.7643
09:40:13|2.7643
09:40:14|2.7643
09:40:15|2.7643
09:40:17|2.7643
09:40:17|2.7643
09:40:19|2.7643
09:40:20|2.7643
09:40:21|2.7638
09:40:29|2.7635
09:40:30|2.7631
09:40:31|2.7631
09:40:33|2.7631
09:40:33|2.7631
09:40:34|2.7631
09:40:36|2.7631
09:40:37|2.7631
09:40:38|2.7631
09:40:38|2.7631
09:40:39|2.7631
09:40:41|2.7631
09:40:41|2.7631
09:40:43|2.7631
09:40:43|2.7631
09:40:44|2.7643
09:40:46|2.7643
09:40:47|2.7643
09:40:47|2.7643
09:40:48|2.7638
09:40:49|2.7638
09:40:50|2.7638
09:40:51|2.7638
09:40:53|2.7637
09:40:53|2.7637
09:40:55|2.7637
09:40:56|2.7637
09:40:56|2.7637
09:40:58|2.7637
09:40:58|2.7637
09:41:00|2.7629
09:41:01|2.7627
09:41:01|2.7627
09:41:03|2.7627
09:41:03|2.7627
09:41:04|2.7627
09:41:06|2.7627
09:41:06|2.7627
09:41:07|2.7626
09:41:08|2.7626
09:41:10|2.7626
09:41:11|2.7626
09:41:12|2.7625
09:41:13|2.7625
09:41:14|2.7625
09:41:15|2.7625
09:41:15|2.7625
09:41:17|2.7625
09:41:17|2.7625
09:41:19|2.7625
09:41:20|2.7625
09:41:21|2.7625
09:41:22|2.7625
09:41:23|2.7625
09:41:23|2.7625
09:41:25|2.7625
09:41:26|2.7625
09:41:27|2.7625
09:41:28|2.763
09:41:29|2.763
09:41:31|2.763
09:41:32|2.763
09:41:33|2.763
09:41:34|2.763
09:41:35|2.763
09:41:36|2.7625
09:41:38|2.7625
09:41:39|2.7625
09:41:40|2.7625
09:41:41|2.7625
09:41:42|2.7625
09:41:42|2.7625
09:41:43|2.7625
09:41:45|2.7625
09:41:47|2.7625
09:41:47|2.7625
09:41:48|2.7625
09:41:49|2.7625
09:41:50|2.7625
09:41:51|2.7625
09:41:52|2.7625
09:41:54|2.7625
09:41:54|2.7625
09:41:56|2.7625
09:41:56|2.7625
09:41:57|2.7625
09:41:59|2.7625
09:42:00|2.7625
09:42:01|2.7625
09:42:02|2.7625
09:42:02|2.7625
09:42:03|2.7625
09:42:04|2.7625
09:42:05|2.7625
09:42:07|2.7625
09:42:07|2.7617
09:42:08|2.761
09:42:09|2.761
09:42:11|2.7607
09:42:11|2.7607
09:42:12|2.7607
09:42:14|2.7607
09:42:15|2.7607
09:42:16|2.7607
09:42:16|2.7607
09:42:17|2.7607
09:42:18|2.7607
09:42:20|2.7607
09:42:20|2.7601
09:42:21|2.7601
09:42:23|2.7601
09:42:23|2.7601
09:42:24|2.7601
09:42:26|2.76
09:42:27|2.76
09:42:28|2.76
09:42:29|2.76
09:42:31|2.76
09:42:32|2.76
09:42:32|2.76
09:42:34|2.76
09:42:35|2.7599
09:42:36|2.7599
09:42:37|2.76
09:42:38|2.76
09:42:39|2.76
09:42:41|2.76
09:42:41|2.7593
09:42:42|2.7588
09:42:43|2.7598
09:42:44|2.7594
09:42:45|2.7594
09:42:46|2.7598
09:42:48|2.7598
09:42:49|2.7598
09:42:49|2.7588
09:42:51|2.7588
09:42:51|2.7598
09:42:52|2.7598
09:42:53|2.7598
09:42:55|2.7598
09:42:56|2.7598
09:42:57|2.7598
09:42:58|2.7598
09:42:59|2.76
09:43:01|2.76
09:43:01|2.76
09:43:02|2.76
09:43:03|2.76
09:43:04|2.76
09:43:05|2.7578
09:43:06|2.7578
09:43:07|2.7584
09:43:08|2.7584
09:43:09|2.7573
09:43:10|2.7573
09:43:11|2.7573
09:43:12|2.7573
09:43:13|2.7583
09:43:14|2.7583
09:43:15|2.7583
09:43:17|2.7583
09:43:18|2.7583
09:43:19|2.7572
09:43:20|2.7572
09:43:21|2.7572
09:43:21|2.7572
09:43:25|2.7572
09:43:26|2.7572
09:43:27|2.7572
09:43:28|2.7572
09:43:29|2.7572
09:43:30|2.7572
09:43:31|2.7572
09:43:32|2.7572
09:43:34|2.7572
09:43:34|2.7572
09:43:35|2.7586
09:43:36|2.7586
09:43:38|2.7584
09:43:39|2.7584
09:43:39|2.7584
09:43:41|2.7584
09:43:42|2.7584
09:43:42|2.7584
09:43:43|2.7584
09:43:45|2.7588
09:43:46|2.7589
09:43:47|2.7589
09:43:48|2.759
09:43:49|2.759
09:43:50|2.7595
09:43:51|2.7595
09:43:52|2.7577
09:43:53|2.7577
09:43:54|2.7577
09:43:55|2.7577
09:43:57|2.7577
09:43:57|2.7577
09:43:58|2.7577
09:43:59|2.7578
09:44:00|2.7578
09:44:01|2.7574
09:44:02|2.7574
09:44:03|2.7565
09:44:04|2.7564
09:44:05|2.7564
09:44:06|2.7577
09:44:07|2.7577
09:44:08|2.7577
09:44:09|2.7577
09:44:10|2.7577
09:44:11|2.7577
09:44:12|2.7577
09:44:13|2.7576
09:44:14|2.7576
09:44:15|2.7576
09:44:16|2.7576
09:44:18|2.7576
09:44:18|2.7576
09:44:19|2.7576
09:44:20|2.7575
09:44:21|2.7575
09:44:22|2.7575
09:44:23|2.7575
09:44:24|2.7575
09:44:25|2.7575
09:44:26|2.7575
09:44:27|2.7575
09:44:29|2.7575
09:44:29|2.7575
09:44:31|2.7575
09:44:32|2.7575
09:44:33|2.7575
09:44:34|2.7575
09:44:36|2.7575
09:44:36|2.7575
09:44:37|2.7575
09:44:38|2.7575
09:44:39|2.7571
09:44:40|2.7571
09:44:41|2.7571
09:44:42|2.7571
09:44:43|2.7571
09:44:45|2.7563
09:44:45|2.7575
09:44:47|2.7576
09:44:47|2.7576
09:44:49|2.7576
09:44:49|2.7576
09:44:51|2.7573
09:44:52|2.7573
09:44:53|2.7573
09:44:55|2.7573
09:44:55|2.7573
09:44:57|2.7574
09:44:57|2.7574
09:44:58|2.7573
09:45:00|2.7573
09:45:00|2.7562
09:45:02|2.7562
09:45:03|2.7562
09:45:03|2.7562
09:45:04|2.7562
09:45:06|2.7562
09:45:07|2.7567
09:45:08|2.7567
09:45:09|2.7567
09:45:10|2.7567
09:45:11|2.7567
09:45:12|2.7567
09:45:13|2.7571
09:45:14|2.7571
09:45:15|2.7571
09:45:16|2.7571
09:45:17|2.7571
09:45:18|2.7571
09:45:19|2.7571
09:45:20|2.7555
09:45:21|2.7555
09:45:22|2.7555
09:45:23|2.7549
09:45:24|2.7531
09:45:25|2.7531
09:45:26|2.7547
09:45:27|2.7547
09:45:28|2.7547
09:45:29|2.7547
09:45:31|2.756
09:45:32|2.756
09:45:33|2.756
09:45:34|2.7548
09:45:35|2.7548
09:45:36|2.7563
09:45:37|2.7556
09:45:38|2.7548
09:45:39|2.7548
09:45:41|2.7565
09:45:41|2.7555
09:45:42|2.7555
09:45:43|2.7552
09:45:44|2.7552
09:45:45|2.7552
09:45:46|2.7552
09:45:48|2.7552
09:45:48|2.7552
09:45:49|2.7552
09:45:51|2.7552
09:45:52|2.7552
09:45:53|2.7552
09:45:54|2.7552
09:45:54|2.7552
09:45:55|2.7552
09:45:57|2.7552
09:45:57|2.7547
09:45:58|2.7547
09:45:59|2.7547
09:46:00|2.7547
09:46:01|2.7551
09:46:03|2.7551
09:46:04|2.7551
09:46:05|2.7555
09:46:07|2.7564
09:46:07|2.7562
09:46:09|2.7562
09:46:10|2.7562
09:46:11|2.7563
09:46:11|2.7562
09:46:13|2.7562
09:46:14|2.7562
09:46:14|2.7562
09:46:15|2.7562
09:46:17|2.7562
09:46:18|2.7562
09:46:19|2.7562
09:46:19|2.7562
09:46:21|2.7567
09:46:22|2.7573
09:46:22|2.7575
09:46:23|2.7573
09:46:25|2.7577
09:46:26|2.7577
09:46:26|2.7577
09:46:28|2.7577
09:46:29|2.7578
09:46:30|2.7581
09:46:31|2.7581
09:46:32|2.7581
09:46:32|2.7584
09:46:33|2.7584
09:46:35|2.7584
09:46:37|2.7584
09:46:38|2.7569
09:46:38|2.7562
09:46:39|2.7561
09:46:40|2.7561
09:46:42|2.7578
09:46:42|2.7578
09:46:44|2.7578
09:46:45|2.7578
09:46:45|2.7578
09:46:46|2.7569
09:46:48|2.7569
09:46:49|2.7569
09:46:50|2.7574
09:46:51|2.7574
09:46:53|2.7574
09:46:54|2.7574
09:46:54|2.758
09:46:55|2.7602
09:46:56|2.7613
09:46:57|2.7622
09:46:58|2.7622
09:47:00|2.7622
09:47:00|2.7622
09:47:01|2.7613
09:47:02|2.7641
09:47:03|2.7644
09:47:05|2.7644
09:47:06|2.7649
09:47:06|2.7649
09:47:08|2.7649
09:47:09|2.7649
09:47:10|2.7649
09:47:10|2.7649
09:47:11|2.7649
09:47:12|2.7649
09:47:13|2.7649
09:47:15|2.7649
09:47:16|2.7649
09:47:17|2.7649
09:47:17|2.7649
09:47:18|2.7649
09:47:19|2.7649
09:47:21|2.7649
09:47:21|2.7658
09:47:22|2.7658
09:47:23|2.7658
09:47:24|2.7658
09:47:25|2.7658
09:47:26|2.7658
09:47:27|2.7656
09:47:29|2.7656
09:47:29|2.7656
09:47:30|2.7656
09:47:32|2.7659
09:47:33|2.7659
09:47:34|2.7653
09:47:35|2.7653
09:47:36|2.7653
09:47:37|2.7652
09:47:38|2.7652
09:47:39|2.7652
09:47:41|2.7652
09:47:42|2.7652
09:47:42|2.7665
09:47:43|2.7669
09:47:45|2.7669
09:47:46|2.7669
09:47:47|2.7669
09:47:48|2.7675
09:47:50|2.7675
09:47:51|2.7675
09:47:52|2.7675
09:47:53|2.7675
09:47:54|2.7675
09:47:55|2.7675
09:47:56|2.7675
09:47:57|2.7675
09:47:58|2.7675
09:47:59|2.7675
09:48:00|2.7675
09:48:01|2.7676
09:48:03|2.7678
09:48:03|2.7678
09:48:05|2.7678
09:48:06|2.7664
09:48:07|2.7664
09:48:08|2.7664
09:48:09|2.7678
09:48:10|2.7678
09:48:11|2.7678
09:48:12|2.7678
09:48:13|2.7678
09:48:14|2.7678
09:48:15|2.7678
09:48:16|2.7678
09:48:17|2.7678
09:48:18|2.7678
09:48:19|2.7678
09:48:20|2.7672
09:48:21|2.7672
09:48:22|2.7672
09:48:23|2.7672
09:48:24|2.7672
09:48:25|2.7672
09:48:26|2.7672
09:48:27|2.7674
09:48:28|2.7665
09:48:29|2.7665
09:48:30|2.7665
09:48:31|2.7672
09:48:32|2.7672
09:48:33|2.7672
09:48:34|2.7672
09:48:36|2.7673
09:48:37|2.7681
09:48:38|2.7684
09:48:39|2.7686
09:48:40|2.7686
09:48:41|2.7686
09:48:42|2.7695
09:48:44|2.7695
09:48:44|2.7699
09:48:46|2.7699
09:48:46|2.7699
09:48:48|2.7699
09:48:49|2.7699
09:48:50|2.7693
09:48:50|2.7693
09:48:51|2.7693
09:48:53|2.769
09:48:54|2.7701
09:48:55|2.7704
09:48:56|2.7704
09:48:57|2.7704
09:48:57|2.7704
09:48:58|2.77
09:49:00|2.7723
09:49:00|2.7718
09:49:02|2.7718
09:49:03|2.7718
09:49:04|2.7718
09:49:05|2.7718
09:49:06|2.7732
09:49:07|2.7732
09:49:09|2.7733
09:49:09|2.7733
09:49:10|2.7733
09:49:11|2.774
09:49:12|2.7744
09:49:13|2.7744
09:49:14|2.7737
09:49:15|2.7726
09:49:16|2.7726
09:49:18|2.7726
09:49:18|2.7735
09:49:19|2.7735
09:49:20|2.7735
09:49:21|2.7735
09:49:22|2.7736
09:49:24|2.7736
09:49:24|2.7734
09:49:25|2.7734
09:49:26|2.7726
09:49:27|2.7727
09:49:28|2.7727
09:49:29|2.7727
09:49:30|2.7736
09:49:31|2.7736
09:49:32|2.775
09:49:33|2.775
09:49:34|2.7735
09:49:36|2.7726
09:49:37|2.7726
09:49:38|2.7726
09:49:39|2.7726
09:49:40|2.7726
09:49:41|2.7726
09:49:43|2.7726
09:49:44|2.7726
09:49:45|2.7726
09:49:46|2.7726
09:49:47|2.7726
09:49:48|2.7739
09:49:49|2.7726
09:49:50|2.7739
09:49:51|2.7739
09:49:52|2.7739
09:49:54|2.7739
09:49:54|2.7739
09:49:55|2.7726
09:49:57|2.7726
09:49:57|2.7726
09:49:59|2.7726
09:49:59|2.7711
09:50:00|2.7711
09:50:02|2.7711
09:50:03|2.7711
09:50:03|2.7711
09:50:04|2.7711
09:50:06|2.7711
09:50:07|2.7724
09:50:08|2.7724
09:50:09|2.7724
09:50:10|2.7719
09:50:11|2.7714
09:50:12|2.7697
09:50:13|2.7697
09:50:14|2.7705
09:50:15|2.7705
09:50:16|2.7705
09:50:17|2.7689
09:50:18|2.7689
09:50:19|2.7689
09:50:20|2.7705
09:50:21|2.7705
09:50:22|2.7705
09:50:23|2.7686
09:50:24|2.7686
09:50:25|2.7686
09:50:26|2.7686
09:50:27|2.7686
09:50:28|2.7686
09:50:29|2.7686
09:50:30|2.7683
09:50:31|2.7694
09:50:32|2.7694
09:50:33|2.7694
09:50:34|2.7694
09:50:35|2.7694
09:50:36|2.7684
09:50:38|2.7684
09:50:38|2.7684
09:50:40|2.7684
09:50:41|2.7684
09:50:41|2.7684
09:50:42|2.7684
09:50:44|2.7684
09:50:44|2.7719
09:50:46|2.7719
09:50:47|2.7738
09:50:48|2.7738
09:50:49|2.7732
09:50:50|2.7732
09:50:50|2.7732
09:50:51|2.7732
09:50:52|2.7732
09:50:54|2.7732
09:50:55|2.7732
09:50:56|2.7732
09:50:57|2.7728
09:50:58|2.7728
09:50:59|2.7728
09:51:00|2.7759
09:51:01|2.7759
09:51:03|2.775
09:51:03|2.775
09:51:05|2.7743
09:51:06|2.7743
09:51:07|2.7743
09:51:08|2.7743
09:51:09|2.7743
09:51:10|2.7746
09:51:11|2.7746
09:51:12|2.774
09:51:13|2.774
09:51:14|2.774
09:51:15|2.774
09:51:17|2.774
09:51:17|2.774
09:51:18|2.774
09:51:19|2.774
09:51:20|2.774
09:51:21|2.7722
09:51:23|2.7722
09:51:23|2.7713
09:51:24|2.7713
09:51:25|2.7723
09:51:26|2.7721
09:51:27|2.7721
09:51:29|2.7712
09:51:29|2.7713
09:51:31|2.7713
09:51:31|2.7713
09:51:33|2.7713
09:51:33|2.7713
09:51:35|2.7712
09:51:36|2.7712
09:51:36|2.7712
09:51:39|2.7712
09:51:40|2.7712
09:51:41|2.7692
09:51:41|2.7692
09:51:43|2.7692
09:51:44|2.7692
09:51:45|2.7692
09:51:47|2.7692
09:51:47|2.7692
09:51:48|2.7692
09:51:49|2.7692
09:51:50|2.7692
09:51:51|2.7692
09:51:52|2.7692
09:51:53|2.7692
09:51:54|2.7692
09:51:55|2.7692
09:51:56|2.7692
09:51:57|2.7692
09:51:58|2.7692
09:51:59|2.7692
09:52:00|2.7692
09:52:01|2.7692
09:52:02|2.7692
09:52:03|2.7692
09:52:04|2.7692
09:52:05|2.7692
09:52:06|2.7692
09:52:08|2.7692
09:52:08|2.7698
09:52:09|2.7698
09:52:10|2.7698
09:52:11|2.7705
09:52:12|2.7705
09:52:13|2.7705
09:52:14|2.7705
09:52:15|2.7705
09:52:17|2.7705
09:52:18|2.7705
09:52:18|2.7705
09:52:20|2.7705
09:52:21|2.773
09:52:22|2.7716
09:52:23|2.7716
09:52:24|2.7725
09:52:24|2.7725
09:52:25|2.7725
09:52:26|2.7725
09:52:27|2.7725
09:52:28|2.7725
09:52:29|2.7725
09:52:31|2.7725
09:52:31|2.7725
09:52:32|2.7725
09:52:33|2.7712
09:52:35|2.7718
09:52:35|2.7718
09:52:37|2.7723
09:52:37|2.7723
09:52:39|2.7724
09:52:40|2.7704
09:52:41|2.7704
09:52:42|2.7701
09:52:43|2.7701
09:52:45|2.7701
09:52:45|2.7701
09:52:46|2.7701
09:52:47|2.7701
09:52:49|2.7715
09:52:49|2.7715
09:52:51|2.7715
09:52:51|2.7715
09:52:53|2.7715
09:52:53|2.7715
09:52:55|2.7715
09:52:56|2.7715
09:52:57|2.7715
09:52:58|2.7723
09:52:59|2.7723
09:53:00|2.7723
09:53:02|2.7723
09:53:02|2.7723
09:53:03|2.7723
09:53:05|2.7723
09:53:06|2.7723
09:53:07|2.7723
09:53:08|2.772
09:53:09|2.7718
09:53:10|2.7725
09:53:11|2.7725
09:53:12|2.772
09:53:13|2.772
09:53:14|2.772
09:53:15|2.7723
09:53:16|2.7723
09:53:17|2.7723
09:53:18|2.7723
09:53:19|2.7723
09:53:20|2.7723
09:53:21|2.7723
09:53:22|2.7723
09:53:23|2.7723
09:53:24|2.772
09:53:25|2.7708
09:53:27|2.7707
09:53:27|2.7707
09:53:28|2.7718
09:53:29|2.7718
09:53:30|2.7718
09:53:32|2.7718
09:53:32|2.7718
09:53:33|2.7718
09:53:34|2.7707
09:53:35|2.7707
09:53:37|2.7707
09:53:37|2.7707
09:53:38|2.7707
09:53:40|2.7707
09:53:41|2.7707
09:53:43|2.7707
09:53:43|2.7707
09:53:44|2.7707
09:53:46|2.7707
09:53:46|2.7707
09:53:48|2.7707
09:53:48|2.7707
09:53:50|2.7707
09:53:51|2.77
09:53:51|2.77
09:53:52|2.77
09:53:54|2.77
09:53:55|2.77
09:53:56|2.77
09:53:57|2.77
09:53:57|2.77
09:53:59|2.77
09:53:59|2.77
09:54:01|2.77
09:54:02|2.77
09:54:03|2.77
09:54:04|2.7702
09:54:05|2.7702
09:54:06|2.7702
09:54:07|2.7692
09:54:08|2.7692
09:54:09|2.7692
09:54:10|2.7692
09:54:11|2.7696
09:54:12|2.7696
09:54:13|2.7696
09:54:14|2.7696
09:54:15|2.7696
09:54:16|2.7707
09:54:17|2.7707
09:54:18|2.7707
09:54:19|2.7707
09:54:20|2.7707
09:54:21|2.7702
09:54:22|2.7692
09:54:23|2.7692
09:54:24|2.7692
09:54:25|2.7692
09:54:26|2.7692
09:54:27|2.7692
09:54:28|2.7692
09:54:29|2.7698
09:54:30|2.7681
09:54:31|2.7671
09:54:32|2.7671
09:54:33|2.7671
09:54:34|2.7671
09:54:35|2.7671
09:54:36|2.7671
09:54:37|2.7671
09:54:39|2.7671
09:54:39|2.7686
09:54:41|2.7686
09:54:41|2.7686
09:54:43|2.7686
09:54:44|2.7686
09:54:45|2.7686
09:54:45|2.7686
09:54:47|2.769
09:54:48|2.7665
09:54:49|2.7665
09:54:49|2.7665
09:54:51|2.7665
09:54:52|2.7665
09:54:53|2.7665
09:54:54|2.7665
09:54:55|2.7665
09:54:56|2.7685
09:54:57|2.7685
09:54:58|2.7685
09:54:59|2.7685
09:55:00|2.7685
09:55:01|2.7685
09:55:02|2.7685
09:55:03|2.7685
09:55:04|2.7685
09:55:06|2.7685
09:55:06|2.7685
09:55:08|2.7687
09:55:09|2.7691
09:55:10|2.7691
09:55:11|2.7691
09:55:12|2.7691
09:55:13|2.7688
09:55:14|2.7688
09:55:15|2.7688
09:55:17|2.7688
09:55:17|2.7691
09:55:18|2.7691
09:55:19|2.7691
09:55:20|2.7691
09:55:21|2.7692
09:55:23|2.7685
09:55:23|2.7685
09:55:24|2.7683
09:55:25|2.7683
09:55:27|2.7683
09:55:28|2.7683
09:55:28|2.7683
09:55:29|2.7683
09:55:31|2.7684
09:55:31|2.7684
09:55:32|2.7684
09:55:33|2.7684
09:55:34|2.7677
09:55:36|2.7677
09:55:36|2.7676
09:55:37|2.7676
09:55:39|2.7676
09:55:40|2.7676
09:55:41|2.7676
09:55:43|2.7676
09:55:43|2.7673
09:55:44|2.7673
09:55:45|2.7673
09:55:46|2.7673
09:55:47|2.7664
09:55:48|2.7664
09:55:49|2.7664
09:55:51|2.7664
09:55:51|2.7664
09:55:52|2.7664
09:55:53|2.7664
09:55:54|2.7664
09:55:55|2.7664
09:55:56|2.7672
09:55:57|2.7672
09:55:58|2.7673
09:56:00|2.7673
09:56:01|2.7673
09:56:01|2.7673
09:56:03|2.7673
09:56:03|2.7673
09:56:04|2.7673
09:56:06|2.7673
09:56:07|2.7673
09:56:08|2.7673
09:56:09|2.7673
09:56:09|2.7673
09:56:11|2.7673
09:56:12|2.7673
09:56:13|2.7673
09:56:14|2.7673
09:56:15|2.7673
09:56:16|2.7673
09:56:17|2.7673
09:56:19|2.7673
09:56:19|2.7673
09:56:20|2.7673
09:56:21|2.7665
09:56:22|2.7659
09:56:23|2.7659
09:56:24|2.7659
09:56:25|2.7659
09:56:26|2.7659
09:56:27|2.7659
09:56:28|2.7659
09:56:29|2.7659
09:56:30|2.7659
09:56:31|2.7659
09:56:32|2.7659
09:56:33|2.7659
09:56:34|2.7659
09:56:35|2.7659
09:56:36|2.7659
09:56:37|2.7659
09:56:38|2.765
09:56:39|2.765
09:56:40|2.7656
09:56:41|2.7674
09:56:42|2.7674
09:56:43|2.7674
09:56:45|2.7674
09:56:45|2.7675
09:56:46|2.7661
09:56:48|2.7661
09:56:49|2.7666
09:56:49|2.7666
09:56:51|2.7666
09:56:52|2.7671
09:56:52|2.7671
09:56:54|2.7671
09:56:55|2.7671
09:56:55|2.766
09:56:57|2.766
09:56:58|2.766
09:56:58|2.766
09:57:00|2.766
09:57:00|2.766
09:57:01|2.7671
09:57:03|2.7671
09:57:04|2.7671
09:57:06|2.7671
09:57:06|2.7663
09:57:08|2.7663
09:57:08|2.7663
09:57:10|2.7663
09:57:11|2.7658
09:57:12|2.7658
09:57:13|2.7658
09:57:14|2.7658
09:57:15|2.7658
09:57:16|2.7658
09:57:17|2.7654
09:57:18|2.7654
09:57:19|2.7654
09:57:20|2.7654
09:57:21|2.7654
09:57:22|2.7654
09:57:23|2.7654
09:57:24|2.7645
09:57:25|2.765
09:57:26|2.7648
09:57:27|2.7648
09:57:28|2.7648
09:57:29|2.7634
09:57:31|2.7648
09:57:31|2.7648
09:57:32|2.7648
09:57:33|2.7648
09:57:34|2.7648
09:57:35|2.7648
09:57:37|2.7648
09:57:37|2.7648
09:57:38|2.7639
09:57:39|2.7639
09:57:40|2.7639
09:57:41|2.7639
09:57:42|2.7639
09:57:44|2.7639
09:57:45|2.7639
09:57:47|2.7639
09:57:48|2.7639
09:57:49|2.7639
09:57:50|2.7631
09:57:50|2.7629
09:57:51|2.7629
09:57:53|2.7629
09:57:53|2.7629
09:57:55|2.7619
09:57:56|2.7619
09:57:57|2.7619
09:57:58|2.7634
09:57:59|2.7634
09:58:00|2.7634
09:58:01|2.7634
09:58:03|2.7634
09:58:04|2.7634
09:58:05|2.7652
09:58:06|2.7652
09:58:07|2.7652
09:58:08|2.7652
09:58:09|2.7651
09:58:10|2.7651
09:58:11|2.7655
09:58:12|2.765
09:58:13|2.7651
09:58:14|2.7651
09:58:15|2.7651
09:58:16|2.7651
09:58:17|2.7651
09:58:18|2.7651
09:58:18|2.7651
09:58:20|2.7651
09:58:21|2.7651
09:58:22|2.7651
09:58:22|2.7651
09:58:24|2.7651
09:58:25|2.765
09:58:25|2.765
09:58:27|2.7664
09:58:28|2.7651
09:58:28|2.7651
09:58:30|2.7649
09:58:31|2.7649
09:58:32|2.7649
09:58:33|2.7649
09:58:34|2.7649
09:58:35|2.765
09:58:36|2.765
09:58:37|2.765
09:58:38|2.765
09:58:39|2.765
09:58:40|2.765
09:58:41|2.765
09:58:42|2.765
09:58:43|2.765
09:58:44|2.7649
09:58:46|2.765
09:58:46|2.765
09:58:47|2.765
09:58:48|2.765
09:58:49|2.7649
09:58:50|2.7649
09:58:52|2.7649
09:58:53|2.7649
09:58:54|2.7649
09:58:54|2.7651
09:58:56|2.7651
09:58:57|2.7651
09:58:58|2.7651
09:58:59|2.7651
09:59:00|2.7651
09:59:01|2.7651
09:59:03|2.7651
09:59:03|2.7651
09:59:05|2.7651
09:59:06|2.7651
09:59:07|2.7651
09:59:08|2.7655
09:59:09|2.7656
09:59:10|2.7656
09:59:11|2.7656
09:59:12|2.7656
09:59:13|2.7656
09:59:14|2.7656
09:59:16|2.7672
09:59:17|2.7672
09:59:17|2.7672
09:59:18|2.7672
09:59:20|2.7672
09:59:20|2.7672
09:59:22|2.7666
09:59:23|2.7666
09:59:23|2.7666
09:59:25|2.7666
09:59:26|2.7666
09:59:27|2.766
09:59:28|2.766
09:59:29|2.7652
09:59:30|2.7652
09:59:31|2.7652
09:59:32|2.7652
09:59:33|2.7652
09:59:34|2.7652
09:59:35|2.7652
09:59:36|2.7652
09:59:37|2.7652
09:59:38|2.7652
09:59:39|2.7652
09:59:40|2.7652
09:59:41|2.7657
09:59:42|2.7657
09:59:43|2.7657
09:59:44|2.7657
09:59:45|2.7659
09:59:46|2.7647
09:59:48|2.7647
09:59:49|2.7649
09:59:50|2.7649
09:59:50|2.7649
09:59:51|2.7649
09:59:53|2.7649
09:59:53|2.7649
09:59:54|2.7649
09:59:55|2.7649
09:59:57|2.7649
09:59:58|2.7655
09:59:59|2.7655
09:59:59|2.7655
10:00:01|2.7655
10:00:03|2.7655
10:00:04|2.7645
10:00:04|2.7645
10:00:06|2.7645
10:00:07|2.7645
10:00:08|2.7645
10:00:09|2.7645
10:00:10|2.7629
10:00:11|2.7629
10:00:12|2.7629
10:00:13|2.7629
10:00:14|2.7635
10:00:15|2.7635
10:00:16|2.7629
10:00:16|2.7629
10:00:18|2.7629
10:00:18|2.7629
10:00:20|2.7629
10:00:20|2.7629
10:00:22|2.7629
10:00:23|2.7631
10:00:23|2.7631
10:00:25|2.7631
10:00:26|2.7629
10:00:26|2.7629
10:00:28|2.7629
10:00:29|2.7627
10:00:30|2.7627
10:00:31|2.7627
10:00:32|2.7627
10:00:33|2.7627
10:00:34|2.7627
10:00:35|2.7627
10:00:36|2.7627
10:00:37|2.7627
10:00:38|2.7627
10:00:39|2.7627
10:00:40|2.7627
10:00:41|2.7627
10:00:42|2.7627
10:00:43|2.7638
10:00:44|2.7641
10:00:45|2.7641
10:00:46|2.7641
10:00:47|2.7641
10:00:49|2.7641
10:00:49|2.7641
10:00:50|2.7651
10:00:51|2.7651
10:00:52|2.7659
10:00:53|2.7659
10:00:54|2.7657
10:00:56|2.7657
10:00:57|2.766
10:00:58|2.766
10:00:59|2.766
10:01:00|2.766
10:01:01|2.766
10:01:02|2.766
10:01:03|2.766
10:01:04|2.766
10:01:05|2.7661
10:01:06|2.7661
10:01:07|2.7661
10:01:08|2.7669
10:01:10|2.7669
10:01:10|2.7671
10:01:11|2.7671
10:01:13|2.7674
10:01:13|2.7674
10:01:14|2.7674
10:01:15|2.7674
10:01:16|2.7673
10:01:18|2.7674
10:01:19|2.7674
10:01:20|2.7674
10:01:21|2.7674
10:01:21|2.7674
10:01:22|2.7674
10:01:24|2.7674
10:01:25|2.7674
10:01:25|2.7674
10:01:27|2.7674
10:01:27|2.7674
10:01:29|2.7674
10:01:30|2.7674
10:01:30|2.7671
10:01:32|2.7671
10:01:32|2.7671
10:01:33|2.7674
10:01:34|2.7665
10:01:36|2.7665
10:01:37|2.7665
10:01:38|2.7665
10:01:38|2.7674
10:01:40|2.7674
10:01:40|2.7674
10:01:41|2.7681
10:01:43|2.7691
10:01:43|2.7691
10:01:44|2.7691
10:01:45|2.7691
10:01:46|2.7691
10:01:48|2.7691
10:01:49|2.7696
10:01:50|2.7689
10:01:52|2.7707
10:01:52|2.7707
10:01:53|2.7707
10:01:54|2.7704
10:01:55|2.7704
10:01:56|2.7704
10:01:57|2.7704
10:01:59|2.7704
10:02:00|2.7704
10:02:01|2.7704
10:02:02|2.7711
10:02:03|2.7711
10:02:04|2.7713
10:02:05|2.7713
10:02:06|2.7713
10:02:07|2.7713
10:02:08|2.7714
10:02:09|2.7714
10:02:10|2.7723
10:02:11|2.7723
10:02:12|2.7723
10:02:15|2.7725
10:02:15|2.7725
10:02:16|2.7725
10:02:17|2.7726
10:02:18|2.7728
10:02:19|2.7731
10:02:20|2.7738
10:02:21|2.7738
10:02:22|2.7738
10:02:23|2.7738
10:02:24|2.7738
10:02:25|2.7738
10:02:26|2.7738
10:02:27|2.7738
10:02:28|2.7738
10:02:30|2.7738
10:02:30|2.7738
10:02:32|2.7738
10:02:32|2.7738
10:02:33|2.7738
10:02:35|2.7738
10:02:36|2.7738
10:02:36|2.7738
10:02:37|2.7738
10:02:38|2.7736
10:02:39|2.7738
10:02:41|2.7738
10:02:42|2.7738
10:02:42|2.7738
10:02:44|2.7738
10:02:44|2.7738
10:02:46|2.7738
10:02:47|2.7749
10:02:48|2.7749
10:02:49|2.7749
10:02:51|2.7749
10:02:52|2.7749
10:02:53|2.7749
10:02:54|2.7749
10:02:55|2.7749
10:02:56|2.7749
10:02:58|2.7749
10:02:58|2.7749
10:03:00|2.7731
10:03:01|2.7729
10:03:01|2.7729
10:03:03|2.7729
10:03:03|2.7729
10:03:05|2.7729
10:03:05|2.7729
10:03:07|2.7729
10:03:08|2.7729
10:03:08|2.7729
10:03:10|2.7729
10:03:11|2.7727
10:03:12|2.7727
10:03:13|2.7728
10:03:15|2.7728
10:03:16|2.7728
10:03:16|2.7747
10:03:18|2.7747
10:03:19|2.7747
10:03:19|2.7747
10:03:20|2.7747
10:03:22|2.7747
10:03:23|2.7747
10:03:25|2.7747
10:03:25|2.7747
10:03:26|2.7747
10:03:27|2.7747
10:03:28|2.7747
10:03:29|2.7747
10:03:30|2.7747
10:03:32|2.7747
10:03:32|2.7747
10:03:34|2.7743
10:03:35|2.7743
10:03:36|2.7743
10:03:37|2.7743
10:03:38|2.7732
10:03:39|2.7732
10:03:40|2.7732
10:03:41|2.7732
10:03:42|2.7745
10:03:42|2.7734
10:03:43|2.7734
10:03:45|2.7734
10:03:46|2.7734
10:03:47|2.7734
10:03:48|2.7734
10:03:49|2.7734
10:03:51|2.7734
10:03:51|2.7734
10:03:52|2.7734
10:03:53|2.7734
10:03:54|2.7747
10:03:55|2.7747
10:03:57|2.7747
10:03:58|2.7747
10:04:00|2.7762
10:04:01|2.7763
10:04:02|2.7763
10:04:02|2.7763
10:04:04|2.7752
10:04:05|2.7764
10:04:06|2.7781
10:04:06|2.7796
10:04:08|2.7791
10:04:09|2.7792
10:04:10|2.7792
10:04:11|2.7799
10:04:12|2.78
10:04:14|2.7815
10:04:14|2.7814
10:04:15|2.7814
10:04:16|2.7803
10:04:17|2.7807
10:04:18|2.7807
10:04:19|2.7807
10:04:20|2.781
10:04:21|2.781
10:04:23|2.781
10:04:23|2.781
10:04:25|2.7807
10:04:25|2.7807
10:04:26|2.7807
10:04:27|2.7815
10:04:29|2.7815
10:04:29|2.7815
10:04:30|2.7813
10:04:32|2.781
10:04:33|2.782
10:04:34|2.782
10:04:34|2.782
10:04:36|2.782
10:04:36|2.782
10:04:38|2.782
10:04:38|2.782
10:04:40|2.782
10:04:41|2.782
10:04:42|2.782
10:04:44|2.782
10:04:44|2.7832
10:04:45|2.7832
10:04:46|2.7817
10:04:48|2.7817
10:04:48|2.7817
10:04:49|2.7817
10:04:51|2.7817
10:04:52|2.7817
10:04:53|2.7817
10:04:54|2.7817
10:04:55|2.7824
10:04:56|2.7824
10:04:57|2.7825
10:04:57|2.7825
10:04:59|2.7795
10:05:00|2.7795
10:05:01|2.7795
10:05:02|2.778
10:05:03|2.7786
10:05:04|2.7786
10:05:05|2.7786
10:05:06|2.7786
10:05:07|2.7786
10:05:08|2.7786
10:05:09|2.7786
10:05:10|2.7786
10:05:12|2.7786
10:05:12|2.7786
10:05:13|2.7775
10:05:14|2.7775
10:05:16|2.7743
10:05:17|2.7732
10:05:18|2.7735
10:05:18|2.7728
10:05:19|2.7726
10:05:20|2.7726
10:05:21|2.7718
10:05:22|2.7714
10:05:23|2.7714
10:05:24|2.7714
10:05:26|2.7714
10:05:27|2.7714
10:05:28|2.7714
10:05:29|2.7714
10:05:30|2.7714
10:05:30|2.7721
10:05:31|2.7721
10:05:32|2.7705
10:05:33|2.7704
10:05:34|2.7704
10:05:36|2.77
10:05:37|2.77
10:05:38|2.77
10:05:38|2.77
10:05:40|2.77
10:05:40|2.77
10:05:41|2.7694
10:05:42|2.7694
10:05:43|2.7694
10:05:44|2.7692
10:05:46|2.7692
10:05:47|2.769
10:05:48|2.769
10:05:49|2.769
10:05:50|2.769
10:05:51|2.769
10:05:52|2.769
10:05:53|2.769
10:05:54|2.7705
10:05:55|2.7705
10:05:56|2.7705
10:05:58|2.7716
10:05:59|2.7709
10:06:00|2.7709
10:06:00|2.7709
10:06:02|2.7709
10:06:02|2.7709
10:06:04|2.7723
10:06:05|2.7723
10:06:06|2.7723
10:06:07|2.7723
10:06:08|2.7723
10:06:09|2.7723
10:06:10|2.7723
10:06:11|2.7723
10:06:12|2.7723
10:06:13|2.7723
10:06:14|2.7723
10:06:15|2.7723
10:06:16|2.7723
10:06:17|2.7723
10:06:18|2.7723
10:06:19|2.7728
10:06:20|2.7728
10:06:21|2.7728
10:06:22|2.7728
10:06:23|2.7725
10:06:24|2.7725
10:06:25|2.772
10:06:26|2.772
10:06:27|2.7726
10:06:28|2.7726
10:06:29|2.7726
10:06:30|2.7726
10:06:32|2.7726
10:06:32|2.7717
10:06:33|2.7717
10:06:34|2.7717
10:06:36|2.7717
10:06:36|2.7717
10:06:37|2.7717
10:06:38|2.7717
10:06:40|2.7717
10:06:41|2.7717
10:06:41|2.7717
10:06:42|2.7717
10:06:43|2.7717
10:06:45|2.7718
10:06:45|2.7718
10:06:46|2.7718
10:06:48|2.7718
10:06:49|2.7718
10:06:49|2.7718
10:06:51|2.7718
10:06:52|2.7718
10:06:53|2.7718
10:06:54|2.7693
10:06:55|2.7693
10:06:57|2.7694
10:06:57|2.7694
10:06:58|2.7694
10:07:00|2.7682
10:07:01|2.7682
10:07:02|2.7682
10:07:03|2.7684
10:07:04|2.7684
10:07:05|2.7684
10:07:07|2.7684
10:07:07|2.7684
10:07:09|2.7684
10:07:09|2.7684
10:07:10|2.7684
10:07:12|2.7684
10:07:13|2.769
10:07:14|2.769
10:07:15|2.7686
10:07:16|2.7688
10:07:17|2.7688
10:07:18|2.7688
10:07:19|2.7688
10:07:20|2.7688
10:07:21|2.7688
10:07:22|2.7688
10:07:23|2.7688
10:07:24|2.7717
10:07:25|2.7717
10:07:26|2.7717
10:07:27|2.7717
10:07:28|2.7717
10:07:29|2.7717
10:07:30|2.7717
10:07:31|2.7717
10:07:32|2.7715
10:07:36|2.7715
10:07:36|2.7716
10:07:38|2.7716
10:07:39|2.7716
10:07:40|2.7715
10:07:41|2.7715
10:07:42|2.7715
10:07:43|2.7715
10:07:44|2.7715
10:07:45|2.7715
10:07:46|2.7715
10:07:47|2.7715
10:07:48|2.7715
10:07:49|2.7719
10:07:50|2.7719
10:07:51|2.7719
10:07:52|2.7719
10:07:53|2.7719
10:07:54|2.7719
10:07:55|2.7719
10:07:56|2.7719
10:07:58|2.7719
10:07:58|2.7719
10:08:00|2.7719
10:08:00|2.7719
10:08:02|2.7719
10:08:02|2.7719
10:08:04|2.7719
10:08:05|2.7719
10:08:07|2.7724
10:08:08|2.7724
10:08:08|2.7724
10:08:09|2.7724
10:08:11|2.7724
10:08:12|2.7724
10:08:13|2.7724
10:08:14|2.772
10:08:14|2.7713
10:08:16|2.7704
10:08:17|2.7709
10:08:18|2.7709
10:08:19|2.7699
10:08:20|2.7699
10:08:21|2.7706
10:08:22|2.7706
10:08:23|2.7706
10:08:24|2.7706
10:08:25|2.7698
10:08:26|2.7698
10:08:27|2.7698
10:08:28|2.769
10:08:29|2.7682
10:08:30|2.7688
10:08:31|2.769
10:08:32|2.769
10:08:33|2.7699
10:08:34|2.769
10:08:35|2.7701
10:08:36|2.7701
10:08:38|2.7716
10:08:39|2.7716
10:08:39|2.7719
10:08:40|2.7719
10:08:41|2.7719
10:08:42|2.7719
10:08:43|2.7719
10:08:44|2.7719
10:08:45|2.7719
10:08:46|2.7719
10:08:47|2.7719
10:08:48|2.7719
10:08:50|2.7719
10:08:51|2.7719
10:08:51|2.7719
10:08:52|2.7682
10:08:53|2.7682
10:08:54|2.7715
10:08:55|2.7715
10:08:57|2.7715
10:08:58|2.7715
10:08:59|2.7715
10:09:00|2.7715
10:09:01|2.7715
10:09:02|2.7715
10:09:03|2.7715
10:09:04|2.7715
10:09:06|2.769
10:09:07|2.769
10:09:07|2.7684
10:09:09|2.7683
10:09:10|2.7683
10:09:10|2.7683
10:09:12|2.7683
10:09:13|2.7683
10:09:14|2.7683
10:09:15|2.7683
10:09:16|2.7683
10:09:17|2.7683
10:09:18|2.7683
10:09:19|2.7683
10:09:21|2.7683
10:09:21|2.7683
10:09:22|2.7683
10:09:23|2.7683
10:09:24|2.7689
10:09:25|2.7689
10:09:26|2.7687
10:09:27|2.7687
10:09:28|2.7687
10:09:30|2.7687
10:09:31|2.7694
10:09:32|2.7694
10:09:32|2.7694
10:09:34|2.7694
10:09:35|2.7694
10:09:35|2.7694
10:09:36|2.7694
10:09:37|2.7681
10:09:39|2.7681
10:09:40|2.7681
10:09:40|2.7681
10:09:42|2.7681
10:09:42|2.7681
10:09:44|2.7681
10:09:44|2.7681
10:09:46|2.7681
10:09:46|2.7681
10:09:48|2.7688
10:09:49|2.7688
10:09:50|2.7688
10:09:51|2.7688
10:09:52|2.7688
10:09:53|2.7688
10:09:54|2.7688
10:09:55|2.7688
10:09:57|2.7688
10:09:57|2.7688
10:09:59|2.7688
10:09:59|2.7688
10:10:00|2.7688
10:10:02|2.7688
10:10:03|2.7688
10:10:04|2.7688
10:10:05|2.7688
10:10:06|2.7688
10:10:08|2.7688
10:10:08|2.7688
10:10:09|2.7688
10:10:11|2.7688
10:10:11|2.7688
10:10:13|2.7688
10:10:14|2.7688
10:10:16|2.7688
10:10:16|2.7688
10:10:17|2.7688
10:10:19|2.7688
10:10:19|2.7688
10:10:20|2.7688
10:10:21|2.7688
10:10:22|2.7688
10:10:23|2.7688
10:10:24|2.7688
10:10:25|2.7688
10:10:26|2.7683
10:10:27|2.7683
10:10:29|2.7683
10:10:30|2.7683
10:10:31|2.7683
10:10:32|2.7683
10:10:33|2.7683
10:10:34|2.7683
10:10:35|2.7683
10:10:36|2.7683
10:10:37|2.7683
10:10:38|2.7698
10:10:39|2.7698
10:10:40|2.7698
10:10:41|2.7698
10:10:42|2.7698
10:10:43|2.7698
10:10:44|2.7698
10:10:45|2.7698
10:10:46|2.7698
10:10:47|2.7698
10:10:48|2.7698
10:10:49|2.771
10:10:50|2.771
10:10:51|2.771
10:10:53|2.771
10:10:53|2.771
10:10:54|2.771
10:10:55|2.771
10:10:57|2.771
10:10:58|2.7708
10:10:59|2.7708
10:11:00|2.7708
10:11:01|2.7708
10:11:03|2.773
10:11:03|2.773
10:11:04|2.7729
10:11:06|2.773
10:11:07|2.7729
10:11:08|2.7726
10:11:09|2.7726
10:11:10|2.7726
10:11:11|2.7726
10:11:12|2.7722
10:11:13|2.7722
10:11:14|2.7722
10:11:15|2.7722
10:11:16|2.7722
10:11:17|2.7722
10:11:18|2.7734
10:11:19|2.7734
10:11:20|2.7734
10:11:21|2.7734
10:11:22|2.7734
10:11:23|2.7734
10:11:25|2.7734
10:11:26|2.7734
10:11:27|2.7734
10:11:28|2.7741
10:11:29|2.7741
10:11:29|2.7746
10:11:30|2.7747
10:11:31|2.7747
10:11:33|2.7747
10:11:34|2.7747
10:11:34|2.7747
10:11:36|2.7747
10:11:36|2.7745
10:11:38|2.7747
10:11:38|2.7747
10:11:40|2.7747
10:11:40|2.7747
10:11:42|2.7747
10:11:42|2.7747
10:11:44|2.7747
10:11:45|2.7747
10:11:46|2.7747
10:11:47|2.7747
10:11:48|2.773
10:11:49|2.7737
10:11:50|2.773
10:11:50|2.773
10:11:52|2.773
10:11:53|2.773
10:11:53|2.773
10:11:54|2.773
10:11:56|2.773
10:11:57|2.773
10:11:58|2.773
10:11:59|2.773
10:12:01|2.773
10:12:01|2.773
10:12:02|2.773
10:12:04|2.773
10:12:05|2.773
10:12:05|2.773
10:12:07|2.773
10:12:08|2.773
10:12:09|2.7743
10:12:10|2.7743
10:12:11|2.7743
10:12:13|2.7743
10:12:14|2.7749
10:12:15|2.7749
10:12:16|2.7732
10:12:17|2.7732
10:12:18|2.7731
10:12:19|2.7731
10:12:20|2.7731
10:12:21|2.7731
10:12:22|2.7723
10:12:23|2.7716
10:12:24|2.7713
10:12:25|2.7716
10:12:26|2.7716
10:12:27|2.7722
10:12:28|2.7722
10:12:29|2.7722
10:12:30|2.7722
10:12:31|2.7722
10:12:32|2.7722
10:12:33|2.7722
10:12:34|2.7722
10:12:35|2.7722
10:12:36|2.7703
10:12:37|2.7703
10:12:38|2.7703
10:12:39|2.7705
10:12:40|2.7705
10:12:42|2.7705
10:12:42|2.7705
10:12:43|2.7705
10:12:44|2.7717
10:12:45|2.7717
10:12:46|2.7717
10:12:47|2.7717
10:12:48|2.7717
10:12:49|2.7717
10:12:50|2.77
10:12:51|2.77
10:12:53|2.77
10:12:53|2.77
10:12:54|2.77
10:12:55|2.77
10:12:56|2.77
10:12:57|2.77
10:12:59|2.7715
10:13:00|2.7715
10:13:00|2.7715
10:13:01|2.7715
10:13:03|2.7715
10:13:04|2.7715
10:13:05|2.7715
10:13:06|2.7715
10:13:07|2.7716
10:13:09|2.7716
10:13:10|2.7716
10:13:11|2.7716
10:13:11|2.7716
10:13:12|2.7716
10:13:14|2.7724
10:13:15|2.7724
10:13:15|2.7724
10:13:17|2.7724
10:13:18|2.7724
10:13:19|2.7724
10:13:20|2.7724
10:13:21|2.7724
10:13:22|2.7739
10:13:23|2.7739
10:13:23|2.7739
10:13:25|2.7739
10:13:26|2.7739
10:13:27|2.7739
10:13:28|2.7739
10:13:29|2.7739
10:13:30|2.7741
10:13:31|2.7741
10:13:32|2.7741
10:13:33|2.7741
10:13:34|2.7741
10:13:35|2.7741
10:13:36|2.7741
10:13:37|2.7741
10:13:38|2.7741
10:13:40|2.7741
10:13:40|2.7736
10:13:41|2.7736
10:13:42|2.7736
10:13:43|2.7736
10:13:44|2.7736
10:13:45|2.7736
10:13:46|2.7736
10:13:47|2.7716
10:13:48|2.7718
10:13:50|2.7718
10:13:50|2.7718
10:13:51|2.7716
10:13:52|2.7716
10:13:53|2.7716
10:13:54|2.7716
10:13:55|2.7716
10:13:56|2.7716
10:13:57|2.7716
10:13:58|2.7724
10:14:00|2.7724
10:14:01|2.7724
10:14:02|2.7701
10:14:03|2.7701
10:14:04|2.7701
10:14:06|2.7701
10:14:06|2.7701
10:14:08|2.7716
10:14:09|2.7723
10:14:10|2.7723
10:14:12|2.7699
10:14:12|2.7699
10:14:13|2.7715
10:14:14|2.7719
10:14:15|2.7714
10:14:16|2.7714
10:14:18|2.7719
10:14:19|2.7719
10:14:19|2.7719
10:14:21|2.7719
10:14:21|2.7719
10:14:23|2.7719
10:14:24|2.7719
10:14:25|2.7719
10:14:26|2.7719
10:14:27|2.7719
10:14:27|2.7719
10:14:29|2.7719
10:14:30|2.7719
10:14:31|2.7707
10:14:32|2.7707
10:14:33|2.7707
10:14:34|2.7707
10:14:35|2.7707
10:14:36|2.7707
10:14:37|2.7707
10:14:38|2.7707
10:14:39|2.7707
10:14:40|2.7707
10:14:41|2.7707
10:14:42|2.7707
10:14:43|2.7707
10:14:44|2.7707
10:14:45|2.7707
10:14:46|2.7707
10:14:47|2.7707
10:14:48|2.7707
10:14:49|2.7707
10:14:50|2.7707
10:14:51|2.7707
10:14:52|2.7707
10:14:53|2.7695
10:14:54|2.7695
10:14:55|2.7695
10:14:56|2.7695
10:14:57|2.7695
10:14:58|2.7695
10:14:59|2.7695
10:15:01|2.7712
10:15:02|2.7712
10:15:02|2.7698
10:15:03|2.7698
10:15:05|2.7698
10:15:06|2.7691
10:15:07|2.7691
10:15:08|2.7691
10:15:09|2.7691
10:15:10|2.7691
10:15:11|2.7691
10:15:12|2.7691
10:15:13|2.7691
10:15:14|2.7695
10:15:15|2.7695
10:15:17|2.7702
10:15:17|2.7705
10:15:18|2.7705
10:15:19|2.7705
10:15:20|2.7691
10:15:22|2.7691
10:15:22|2.7697
10:15:23|2.7697
10:15:24|2.7697
10:15:25|2.7704
10:15:27|2.7701
10:15:27|2.7701
10:15:28|2.7701
10:15:29|2.7701
10:15:30|2.7701
10:15:32|2.7701
10:15:32|2.7701
10:15:33|2.7701
10:15:34|2.7701
10:15:35|2.7707
10:15:36|2.7707
10:15:37|2.7707
10:15:38|2.7707
10:15:39|2.7707
10:15:40|2.7707
10:15:41|2.7707
10:15:42|2.7707
10:15:43|2.7707
10:15:44|2.7707
10:15:45|2.7714
10:15:46|2.7725
10:15:47|2.7725
10:15:48|2.7725
10:15:50|2.7725
10:15:50|2.7725
10:15:52|2.7725
10:15:52|2.7725
10:15:53|2.7725
10:15:54|2.7725
10:15:55|2.7725
10:15:57|2.7721
10:15:58|2.7721
10:15:58|2.7721
10:16:00|2.7746
10:16:01|2.7746
10:16:02|2.774
10:16:03|2.7736
10:16:04|2.7736
10:16:06|2.7736
10:16:07|2.7736
10:16:08|2.7736
10:16:09|2.7736
10:16:10|2.7736
10:16:11|2.7739
10:16:12|2.7739
10:16:12|2.7739
10:16:14|2.7739
10:16:15|2.7739
10:16:16|2.7738
10:16:17|2.7738
10:16:18|2.7738
10:16:19|2.7738
10:16:20|2.7738
10:16:21|2.7738
10:16:22|2.7738
10:16:23|2.7738
10:16:24|2.7738
10:16:26|2.7738
10:16:26|2.7738
10:16:27|2.7738
10:16:29|2.7738
10:16:30|2.7738
10:16:31|2.7738
10:16:32|2.7738
10:16:33|2.7754
10:16:34|2.7754
10:16:35|2.7739
10:16:36|2.7731
10:16:37|2.7731
10:16:38|2.7731
10:16:39|2.7731
10:16:40|2.7731
10:16:41|2.774
10:16:42|2.774
10:16:43|2.774
10:16:44|2.774
10:16:45|2.774
10:16:46|2.774
10:16:47|2.774
10:16:48|2.774
10:16:49|2.774
10:16:50|2.774
10:16:51|2.774
10:16:52|2.774
10:16:53|2.774
10:16:54|2.774
10:16:55|2.774
10:16:56|2.774
10:16:57|2.774
10:16:58|2.774
10:16:59|2.774
10:17:00|2.774
10:17:01|2.774
10:17:02|2.774
10:17:04|2.774
10:17:05|2.774
10:17:06|2.7783
10:17:07|2.7799
10:17:08|2.7791
10:17:09|2.7792
10:17:11|2.7798
10:17:11|2.7798
10:17:12|2.7799
10:17:13|2.7798
10:17:14|2.7799
10:17:16|2.7794
10:17:16|2.7797
10:17:17|2.7797
10:17:19|2.7797
10:17:20|2.7797
10:17:21|2.7796
10:17:22|2.7796
10:17:23|2.7796
10:17:24|2.7791
10:17:25|2.7791
10:17:26|2.7791
10:17:27|2.7791
10:17:28|2.7791
10:17:29|2.7791
10:17:30|2.7791
10:17:31|2.7783
10:17:32|2.7783
10:17:33|2.7792
10:17:34|2.7792
10:17:35|2.7784
10:17:36|2.7766
10:17:37|2.7766
10:17:38|2.7766
10:17:39|2.7766
10:17:40|2.7766
10:17:41|2.7766
10:17:42|2.7766
10:17:44|2.7766
10:17:44|2.7781
10:17:45|2.7781
10:17:46|2.7781
10:17:47|2.7782
10:17:49|2.7791
10:17:49|2.7791
10:17:51|2.7791
10:17:51|2.7791
10:17:52|2.7791
10:17:54|2.7791
10:17:55|2.7791
10:17:55|2.7791
10:17:56|2.7791
10:17:57|2.7791
10:17:59|2.7791
10:17:59|2.7791
10:18:01|2.7791
10:18:02|2.7791
10:18:03|2.7791
10:18:04|2.7791
10:18:06|2.7791
10:18:07|2.7791
10:18:08|2.7791
10:18:09|2.7791
10:18:10|2.7791
10:18:11|2.7791
10:18:12|2.7791
10:18:13|2.7809
10:18:14|2.7802
10:18:15|2.7799
10:18:16|2.7791
10:18:17|2.7791
10:18:19|2.7791
10:18:19|2.7791
10:18:20|2.7791
10:18:21|2.7791
10:18:22|2.7791
10:18:23|2.7791
10:18:24|2.7791
10:18:25|2.7791
10:18:26|2.7791
10:18:27|2.7791
10:18:28|2.7813
10:18:30|2.7806
10:18:31|2.7806
10:18:31|2.7825
10:18:32|2.7825
10:18:34|2.7826
10:18:34|2.7826
10:18:36|2.7828
10:18:36|2.7833
10:18:38|2.7833
10:18:39|2.7834
10:18:40|2.7833
10:18:41|2.7833
10:18:42|2.7843
10:18:43|2.7843
10:18:44|2.7864
10:18:45|2.7864
10:18:46|2.7863
10:18:46|2.7863
10:18:47|2.7863
10:18:48|2.7866
10:18:50|2.7866
10:18:51|2.7866
10:18:52|2.7888
10:18:53|2.7888
10:18:54|2.788
10:18:55|2.788
10:18:56|2.7888
10:18:57|2.7888
10:18:58|2.788
10:18:59|2.788
10:19:00|2.7901
10:19:01|2.7901
10:19:02|2.7895
10:19:03|2.7895
10:19:04|2.7895
10:19:06|2.7895
10:19:06|2.7895
10:19:08|2.7895
10:19:09|2.7907
10:19:10|2.7907
10:19:12|2.7907
10:19:12|2.7929
10:19:13|2.793
10:19:15|2.7933
10:19:16|2.7896
10:19:16|2.7923
10:19:18|2.7923
10:19:19|2.7923
10:19:20|2.7923
10:19:21|2.791
10:19:21|2.791
10:19:23|2.7911
10:19:23|2.7911
10:19:25|2.7911
10:19:25|2.7899
10:19:27|2.7895
10:19:28|2.7895
10:19:29|2.7895
10:19:30|2.7895
10:19:31|2.7895
10:19:32|2.7895
10:19:33|2.7895
10:19:34|2.7895
10:19:35|2.79
10:19:36|2.79
10:19:37|2.7892
10:19:39|2.7892
10:19:39|2.7892
10:19:41|2.7892
10:19:42|2.7892
10:19:42|2.7876
10:19:43|2.7876
10:19:45|2.7863
10:19:46|2.7864
10:19:47|2.7845
10:19:48|2.7844
10:19:48|2.7836
10:19:49|2.7818
10:19:51|2.7818
10:19:52|2.7818
10:19:53|2.7818
10:19:53|2.7818
10:19:55|2.7818
10:19:55|2.7818
10:19:57|2.7815
10:19:58|2.7815
10:19:58|2.7815
10:19:59|2.7816
10:20:00|2.7816
10:20:01|2.7816
10:20:03|2.7816
10:20:03|2.7816
10:20:05|2.7799
10:20:06|2.7799
10:20:07|2.7801
10:20:09|2.7801
10:20:09|2.7801
10:20:10|2.7804
10:20:11|2.7804
10:20:12|2.7804
10:20:13|2.7808
10:20:15|2.7808
10:20:15|2.7803
10:20:16|2.7803
10:20:17|2.7789
10:20:18|2.7772
10:20:19|2.7789
10:20:21|2.7792
10:20:22|2.7792
10:20:23|2.7792
10:20:23|2.7792
10:20:25|2.7792
10:20:26|2.7792
10:20:26|2.7809
10:20:27|2.7809
10:20:29|2.7829
10:20:30|2.7829
10:20:31|2.7829
10:20:32|2.7829
10:20:33|2.7829
10:20:34|2.7829
10:20:35|2.7829
10:20:36|2.7828
10:20:37|2.7828
10:20:38|2.7817
10:20:39|2.7817
10:20:40|2.7817
10:20:41|2.7827
10:20:41|2.7827
10:20:43|2.7827
10:20:44|2.7827
10:20:45|2.7827
10:20:46|2.7827
10:20:47|2.7827
10:20:48|2.7827
10:20:49|2.783
10:20:50|2.783
10:20:51|2.783
10:20:52|2.783
10:20:53|2.783
10:20:54|2.783
10:20:55|2.783
10:20:56|2.7833
10:20:57|2.7831
10:20:58|2.7836
10:20:59|2.7838
10:21:00|2.7838
10:21:01|2.7838
10:21:02|2.7838
10:21:03|2.7844
10:21:04|2.7842
10:21:05|2.7842
10:21:06|2.7832
10:21:07|2.7832
10:21:08|2.7832
10:21:10|2.7832
10:21:10|2.7832
10:21:11|2.7832
10:21:12|2.7832
10:21:14|2.7827
10:21:15|2.7834
10:21:16|2.7834
10:21:17|2.7834
10:21:18|2.7834
10:21:19|2.7834
10:21:20|2.7834
10:21:21|2.7834
10:21:22|2.7834
10:21:23|2.7834
10:21:24|2.7833
10:21:25|2.783
10:21:26|2.783
10:21:27|2.7825
10:21:28|2.7836
10:21:29|2.7836
10:21:30|2.7836
10:21:31|2.7847
10:21:32|2.7847
10:21:33|2.785
10:21:34|2.785
10:21:35|2.785
10:21:37|2.785
10:21:37|2.785
10:21:38|2.7848
10:21:39|2.7848
10:21:40|2.7848
10:21:42|2.7848
10:21:42|2.782
10:21:43|2.782
10:21:44|2.7826
10:21:45|2.7809
10:21:47|2.7803
10:21:47|2.7803
10:21:49|2.7803
10:21:49|2.7803
10:21:51|2.7811
10:21:52|2.7811
10:21:53|2.7811
10:21:54|2.7811
10:21:55|2.7811
10:21:56|2.7811
10:21:56|2.7804
10:21:58|2.7804
10:21:58|2.7804
10:22:00|2.7791
10:22:00|2.7791
10:22:01|2.7791
10:22:03|2.7808
10:22:04|2.7811
10:22:06|2.7813
10:22:06|2.7813
10:22:08|2.7804
10:22:09|2.7804
10:22:10|2.7804
10:22:11|2.7804
10:22:13|2.7821
10:22:13|2.7821
10:22:14|2.7821
10:22:16|2.7821
10:22:17|2.7821
10:22:18|2.7837
10:22:19|2.7852
10:22:19|2.7852
10:22:21|2.7852
10:22:22|2.7858
10:22:23|2.7858
10:22:24|2.7858
10:22:25|2.7858
10:22:26|2.7858
10:22:27|2.7858
10:22:28|2.7858
10:22:30|2.7858
10:22:30|2.7858
10:22:31|2.7857
10:22:32|2.7857
10:22:33|2.7857
10:22:34|2.7857
10:22:35|2.7858
10:22:36|2.7858
10:22:37|2.7858
10:22:38|2.7858
10:22:39|2.7858
10:22:40|2.7858
10:22:41|2.7858
10:22:42|2.7858
10:22:43|2.7858
10:22:44|2.7869
10:22:45|2.7872
10:22:46|2.7872
10:22:47|2.7872
10:22:48|2.7872
10:22:49|2.7872
10:22:50|2.7883
10:22:51|2.7883
10:22:52|2.7887
10:22:53|2.7887
10:22:54|2.7887
10:22:56|2.7887
10:22:56|2.7887
10:22:58|2.7887
10:22:59|2.7887
10:22:59|2.7887
10:23:01|2.7887
10:23:01|2.7883
10:23:02|2.7883
10:23:04|2.7883
10:23:05|2.7889
10:23:05|2.7874
10:23:07|2.7874
10:23:08|2.7874
10:23:09|2.7896
10:23:10|2.7896
10:23:11|2.7896
10:23:13|2.7896
10:23:14|2.7896
10:23:15|2.7896
10:23:16|2.7958
10:23:17|2.7937
10:23:18|2.7944
10:23:19|2.7944
10:23:19|2.7944
10:23:21|2.7932
10:23:22|2.7929
10:23:23|2.7981
10:23:24|2.7975
10:23:25|2.7957
10:23:26|2.7965
10:23:27|2.7963
10:23:29|2.7963
10:23:29|2.7963
10:23:30|2.7963
10:23:31|2.7977
10:23:32|2.8
10:23:34|2.798
10:23:35|2.7982
10:23:36|2.7997
10:23:37|2.7993
10:23:38|2.7993
10:23:39|2.7993
10:23:39|2.7993
10:23:41|2.7993
10:23:41|2.7993
10:23:43|2.7993
10:23:44|2.7993
10:23:45|2.7993
10:23:46|2.7993
10:23:47|2.7993
10:23:47|2.8008
10:23:49|2.8008
10:23:49|2.8008
10:23:51|2.8004
10:23:52|2.8004
10:23:53|2.8006
10:23:54|2.8008
10:23:55|2.7997
10:23:56|2.7997
10:23:57|2.7997
10:23:58|2.7997
10:23:59|2.7997
10:24:00|2.802
10:24:01|2.802
10:24:01|2.802
10:24:02|2.802
10:24:04|2.802
10:24:05|2.802
10:24:06|2.8001
10:24:07|2.8001
10:24:08|2.8001
10:24:09|2.8001
10:24:11|2.8019
10:24:12|2.8015
10:24:14|2.8015
10:24:15|2.8015
10:24:16|2.8015
10:24:17|2.8015
10:24:18|2.8014
10:24:19|2.8013
10:24:20|2.8014
10:24:21|2.8014
10:24:22|2.8015
10:24:23|2.8027
10:24:24|2.8027
10:24:25|2.8027
10:24:27|2.8027
10:24:27|2.8027
10:24:29|2.8027
10:24:30|2.8036
10:24:31|2.8051
10:24:32|2.8051
10:24:33|2.8051
10:24:34|2.8051
10:24:35|2.8051
10:24:36|2.8051
10:24:37|2.8051
10:24:38|2.8051
10:24:39|2.8065
10:24:40|2.8066
10:24:41|2.8051
10:24:42|2.805
10:24:43|2.805
10:24:44|2.8062
10:24:45|2.8062
10:24:46|2.8062
10:24:47|2.8049
10:24:48|2.8049
10:24:49|2.8049
10:24:50|2.806
10:24:51|2.806
10:24:52|2.806
10:24:53|2.8047
10:24:54|2.8047
10:24:55|2.8047
10:24:56|2.8017
10:24:57|2.8017
10:24:58|2.8017
10:24:59|2.8017
10:25:00|2.8017
10:25:01|2.8017
10:25:02|2.8017
10:25:03|2.8012
10:25:04|2.8012
10:25:05|2.8012
10:25:06|2.8014
10:25:07|2.8014
10:25:08|2.8013
10:25:09|2.8012
10:25:10|2.8012
10:25:12|2.8012
10:25:13|2.8012
10:25:14|2.8012
10:25:15|2.8008
10:25:16|2.8008
10:25:17|2.8008
10:25:18|2.8008
10:25:19|2.8008
10:25:20|2.8008
10:25:21|2.8008
10:25:23|2.8
10:25:24|2.7997
10:25:25|2.7997
10:25:26|2.7997
10:25:27|2.7997
10:25:28|2.7997
10:25:29|2.7997
10:25:30|2.7981
10:25:31|2.7977
10:25:33|2.7977
10:25:33|2.7977
10:25:34|2.7977
10:25:35|2.7977
10:25:36|2.7977
10:25:37|2.7978
10:25:38|2.7978
10:25:40|2.7978
10:25:40|2.7978
10:25:41|2.7978
10:25:42|2.7986
10:25:44|2.7986
10:25:44|2.7996
10:25:46|2.7996
10:25:46|2.7987
10:25:48|2.7987
10:25:49|2.7978
10:25:49|2.7978
10:25:50|2.7978
10:25:51|2.7978
10:25:52|2.7987
10:25:53|2.7987
10:25:55|2.7987
10:25:55|2.7987
10:25:56|2.7987
10:25:58|2.7987
10:25:59|2.7987
10:26:01|2.7998
10:26:01|2.7998
10:26:02|2.7998
10:26:03|2.7998
10:26:04|2.7998
10:26:05|2.7998
10:26:06|2.7998
10:26:07|2.8
10:26:08|2.8
10:26:09|2.8003
10:26:10|2.8
10:26:12|2.8001
10:26:13|2.8001
10:26:14|2.8001
10:26:15|2.8001
10:26:17|2.8001
10:26:17|2.8001
10:26:19|2.8023
10:26:20|2.8023
10:26:21|2.8037
10:26:22|2.8034
10:26:23|2.8034
10:26:24|2.8034
10:26:25|2.8023
10:26:26|2.8023
10:26:27|2.8031
10:26:28|2.8031
10:26:29|2.8031
10:26:30|2.8031
10:26:31|2.8031
10:26:32|2.8031
10:26:33|2.8031
10:26:34|2.8026
10:26:35|2.8026
10:26:36|2.8026
10:26:37|2.8026
10:26:39|2.8026
10:26:39|2.8027
10:26:40|2.8048
10:26:41|2.8048
10:26:42|2.8048
10:26:43|2.8048
10:26:45|2.8048
10:26:45|2.8048
10:26:46|2.8047
10:26:47|2.8047
10:26:48|2.8047
10:26:49|2.8052
10:26:50|2.8047
10:26:51|2.8047
10:26:52|2.8047
10:26:53|2.8047
10:26:54|2.8047
10:26:55|2.8047
10:26:56|2.8047
10:26:57|2.8047
10:26:58|2.8047
10:26:59|2.8047
10:27:00|2.8047
10:27:01|2.8047
10:27:03|2.8047
10:27:03|2.8047
10:27:05|2.8047
10:27:06|2.8047
10:27:07|2.8056
10:27:07|2.8056
10:27:09|2.8077
10:27:10|2.8065
10:27:11|2.8069
10:27:12|2.8069
10:27:14|2.8098
10:27:15|2.8098
10:27:16|2.8098
10:27:17|2.8098
10:27:18|2.8065
10:27:19|2.8065
10:27:20|2.8065
10:27:21|2.8065
10:27:22|2.8066
10:27:23|2.81
10:27:24|2.81
10:27:25|2.81
10:27:26|2.81
10:27:27|2.8064
10:27:29|2.8064
10:27:29|2.8064
10:27:30|2.8065
10:27:31|2.8084
10:27:32|2.8084
10:27:33|2.8084
10:27:34|2.8087
10:27:35|2.8087
10:27:36|2.8087
10:27:37|2.8074
10:27:38|2.8074
10:27:40|2.8074
10:27:40|2.8066
10:27:42|2.8087
10:27:43|2.8087
10:27:43|2.8087
10:27:45|2.8083
10:27:45|2.807
10:27:47|2.8087
10:27:47|2.81
10:27:48|2.81
10:27:50|2.81
10:27:51|2.8094
10:27:52|2.8094
10:27:52|2.8094
10:27:53|2.8094
10:27:54|2.8094
10:27:55|2.8094
10:27:57|2.8094
10:27:57|2.8094
10:27:59|2.8092
10:27:59|2.8092
10:28:01|2.8092
10:28:02|2.8044
10:28:03|2.8044
10:28:04|2.8038
10:28:05|2.8033
10:28:06|2.8036
10:28:07|2.8036
10:28:08|2.8036
10:28:09|2.8037
10:28:10|2.8037
10:28:11|2.8037
10:28:11|2.8034
10:28:13|2.8034
10:28:14|2.8035
10:28:15|2.8035
10:28:17|2.8035
10:28:18|2.8035
10:28:19|2.8035
10:28:20|2.8035
10:28:21|2.8035
10:28:23|2.8035
10:28:23|2.8032
10:28:24|2.8032
10:28:26|2.8032
10:28:27|2.8032
10:28:27|2.8032
10:28:29|2.8032
10:28:29|2.8032
10:28:30|2.8032
10:28:32|2.8032
10:28:32|2.8032
10:28:33|2.8025
10:28:35|2.8025
10:28:35|2.8025
10:28:36|2.8025
10:28:38|2.8025
10:28:39|2.8025
10:28:39|2.8024
10:28:40|2.8018
10:28:41|2.8018
10:28:43|2.8018
10:28:44|2.8018
10:28:45|2.8013
10:28:46|2.8013
10:28:47|2.8018
10:28:48|2.8018
10:28:49|2.801
10:28:50|2.801
10:28:51|2.8012
10:28:52|2.8007
10:28:53|2.8007
10:28:54|2.8007
10:28:55|2.8018
10:28:56|2.8016
10:28:57|2.8016
10:28:58|2.8002
10:29:00|2.8002
10:29:00|2.8008
10:29:01|2.8008
10:29:02|2.8002
10:29:03|2.8002
10:29:04|2.8007
10:29:05|2.801
10:29:06|2.8009
10:29:07|2.8009
10:29:08|2.8009
10:29:09|2.8009
10:29:11|2.8009
10:29:11|2.8009
10:29:12|2.8009
10:29:14|2.8004
10:29:15|2.8004
10:29:17|2.8004
10:29:17|2.8004
10:29:19|2.8004
10:29:19|2.8004
10:29:21|2.8003
10:29:22|2.8003
10:29:23|2.8003
10:29:24|2.8003
10:29:25|2.8003
10:29:26|2.7997
10:29:27|2.8003
10:29:29|2.8003
10:29:29|2.8003
10:29:31|2.8003
10:29:31|2.8031
10:29:32|2.8031
10:29:33|2.8016
10:29:35|2.8005
10:29:36|2.8005
10:29:37|2.8005
10:29:38|2.8005
10:29:39|2.8005
10:29:40|2.8005
10:29:41|2.8005
10:29:42|2.8005
10:29:43|2.8005
10:29:44|2.8005
10:29:45|2.8005
10:29:46|2.8005
10:29:47|2.8005
10:29:48|2.8005
10:29:49|2.8005
10:29:51|2.8005
10:29:51|2.8005
10:29:52|2.8005
10:29:53|2.8005
10:29:54|2.8005
10:29:55|2.8005
10:29:56|2.8005
10:29:57|2.8005
10:29:58|2.8005
10:29:59|2.8005
10:30:00|2.7991
10:30:01|2.8004
10:30:02|2.8004
10:30:03|2.7987
10:30:04|2.7995
10:30:05|2.7995
10:30:06|2.7995
10:30:08|2.7995
10:30:08|2.7995
10:30:09|2.7995
10:30:10|2.7995
10:30:11|2.7973
10:30:12|2.7973
10:30:13|2.7973
10:30:14|2.7977
10:30:15|2.7977
10:30:17|2.7939
10:30:18|2.793
10:30:19|2.7911
10:30:20|2.7923
10:30:20|2.7923
10:30:21|2.7923
10:30:23|2.7923
10:30:24|2.7923
10:30:26|2.792
10:30:26|2.7909
10:30:27|2.791
10:30:28|2.791
10:30:30|2.791
10:30:30|2.791
10:30:31|2.791
10:30:32|2.791
10:30:33|2.791
10:30:35|2.7911
10:30:35|2.7911
10:30:36|2.7911
10:30:37|2.791
10:30:38|2.7908
10:30:39|2.7908
10:30:40|2.7908
10:30:41|2.7908
10:30:42|2.7908
10:30:43|2.7907
10:30:44|2.7907
10:30:45|2.7908
10:30:46|2.7908
10:30:47|2.7908
10:30:48|2.7904
10:30:50|2.7904
10:30:51|2.7904
10:30:51|2.7904
10:30:52|2.7904
10:30:54|2.7904
10:30:54|2.7904
10:30:56|2.7904
10:30:57|2.791
10:30:58|2.791
10:30:58|2.791
10:30:59|2.791
10:31:00|2.79
10:31:01|2.79
10:31:02|2.79
10:31:04|2.7911
10:31:05|2.7894
10:31:06|2.7894
10:31:07|2.7894
10:31:08|2.7894
10:31:09|2.7894
10:31:10|2.7894
10:31:11|2.7894
10:31:13|2.7894
10:31:14|2.7924
10:31:15|2.7949
10:31:15|2.7949
10:31:17|2.7949
10:31:19|2.7949
10:31:20|2.7949
10:31:21|2.7949
10:31:21|2.7949
10:31:23|2.7949
10:31:24|2.7949
10:31:24|2.7944
10:31:26|2.7944
10:31:27|2.7944
10:31:28|2.7944
10:31:28|2.7944
10:31:30|2.7947
10:31:31|2.7947
10:31:32|2.7947
10:31:33|2.7946
10:31:34|2.7946
10:31:35|2.7946
10:31:36|2.7946
10:31:37|2.7939
10:31:38|2.792
10:31:39|2.7927
10:31:40|2.7927
10:31:41|2.7927
10:31:42|2.7919
10:31:43|2.7919
10:31:44|2.7919
10:31:45|2.7927
10:31:46|2.7927
10:31:47|2.7927
10:31:48|2.7932
10:31:49|2.7932
10:31:50|2.7932
10:31:51|2.7932
10:31:52|2.7932
10:31:53|2.7932
10:31:54|2.7932
10:31:55|2.7932
10:31:57|2.7932
10:31:57|2.7918
10:31:58|2.7918
10:31:59|2.7918
10:32:00|2.7918
10:32:01|2.7894
10:32:02|2.7903
10:32:03|2.7903
10:32:04|2.7903
10:32:05|2.7903
10:32:06|2.7903
10:32:07|2.7911
10:32:09|2.7909
10:32:10|2.7909
10:32:11|2.7909
10:32:12|2.7909
10:32:13|2.7909
10:32:14|2.7928
10:32:15|2.7928
10:32:15|2.7928
10:32:17|2.7928
10:32:19|2.7942
10:32:20|2.7946
10:32:21|2.7966
10:32:22|2.7966
10:32:23|2.7966
10:32:24|2.7966
10:32:25|2.796
10:32:26|2.7958
10:32:27|2.7958
10:32:28|2.7958
10:32:29|2.7958
10:32:31|2.7958
10:32:31|2.7958
10:32:32|2.7958
10:32:33|2.7958
10:32:35|2.7958
10:32:36|2.7958
10:32:37|2.7958
10:32:37|2.7963
10:32:38|2.7964
10:32:39|2.7964
10:32:40|2.7968
10:32:41|2.7964
10:32:43|2.7964
10:32:44|2.7964
10:32:45|2.7964
10:32:46|2.7964
10:32:47|2.7964
10:32:48|2.7964
10:32:49|2.7964
10:32:50|2.7964
10:32:51|2.7964
10:32:52|2.7964
10:32:53|2.7964
10:32:54|2.7964
10:32:55|2.7964
10:32:56|2.7964
10:32:57|2.7964
10:32:58|2.7984
10:32:59|2.7984
10:33:00|2.7982
10:33:01|2.7982
10:33:02|2.7981
10:33:03|2.7981
10:33:04|2.7981
10:33:05|2.7981
10:33:06|2.7981
10:33:07|2.7981
10:33:08|2.7981
10:33:09|2.7981
10:33:10|2.7983
10:33:11|2.7983
10:33:12|2.7983
10:33:13|2.7983
10:33:14|2.7983
10:33:15|2.7984
10:33:16|2.7984
10:33:18|2.7984
10:33:19|2.7996
10:33:19|2.7996
10:33:21|2.7996
10:33:23|2.7996
10:33:24|2.7995
10:33:25|2.7995
10:33:26|2.7995
10:33:26|2.7995
10:33:27|2.7995
10:33:29|2.7991
10:33:29|2.7991
10:33:31|2.7991
10:33:32|2.7991
10:33:33|2.7974
10:33:34|2.7974
10:33:35|2.7966
10:33:36|2.7966
10:33:37|2.7966
10:33:38|2.7966
10:33:39|2.7966
10:33:40|2.7966
10:33:41|2.7966
10:33:42|2.7966
10:33:43|2.7966
10:33:44|2.7966
10:33:45|2.7966
10:33:46|2.7966
10:33:47|2.7966
10:33:48|2.7948
10:33:50|2.7948
10:33:51|2.7948
10:33:51|2.7948
10:33:52|2.7948
10:33:54|2.7943
10:33:54|2.7943
10:33:56|2.7943
10:33:57|2.7943
10:33:58|2.7943
10:33:58|2.7943
10:34:00|2.7943
10:34:01|2.7943
10:34:03|2.7942
10:34:03|2.7943
10:34:04|2.7943
10:34:05|2.7943
10:34:07|2.7943
10:34:08|2.7943
10:34:09|2.7925
10:34:09|2.7925
10:34:10|2.7925
10:34:12|2.7925
10:34:13|2.7913
10:34:14|2.7918
10:34:15|2.7918
10:34:16|2.7918
10:34:17|2.7918
10:34:19|2.7918
10:34:19|2.7918
10:34:21|2.7918
10:34:22|2.7926
10:34:22|2.7926
10:34:24|2.7926
10:34:25|2.7926
10:34:26|2.7926
10:34:27|2.7928
10:34:28|2.794
10:34:29|2.794
10:34:30|2.7927
10:34:32|2.7927
10:34:32|2.7927
10:34:33|2.7927
10:34:35|2.7927
10:34:35|2.7927
10:34:36|2.7927
10:34:37|2.7927
10:34:38|2.7927
10:34:39|2.7927
10:34:41|2.7927
10:34:41|2.7927
10:34:42|2.7927
10:34:44|2.7927
10:34:45|2.7927
10:34:46|2.7927
10:34:46|2.7927
10:34:48|2.7927
10:34:48|2.7947
10:34:49|2.7964
10:34:50|2.797
10:34:52|2.797
10:34:53|2.7971
10:34:53|2.7973
10:34:55|2.7981
10:34:55|2.7981
10:34:57|2.7981
10:34:58|2.7981
10:34:59|2.7981
10:35:00|2.7981
10:35:01|2.7981
10:35:02|2.7981
10:35:03|2.798
10:35:03|2.799
10:35:05|2.799
10:35:06|2.799
10:35:07|2.799
10:35:08|2.799
10:35:09|2.799
10:35:10|2.799
10:35:11|2.799
10:35:12|2.799
10:35:13|2.799
10:35:14|2.799
10:35:15|2.7983
10:35:16|2.7983
10:35:17|2.7983
10:35:18|2.7983
10:35:19|2.7983
10:35:20|2.7983
10:35:22|2.798
10:35:23|2.7981
10:35:24|2.7968
10:35:25|2.7952
10:35:26|2.7952
10:35:27|2.7946
10:35:28|2.7946
10:35:30|2.7946
10:35:30|2.7946
10:35:31|2.7946
10:35:32|2.7951
10:35:33|2.7951
10:35:35|2.7951
10:35:36|2.7951
10:35:37|2.794
10:35:38|2.794
10:35:39|2.794
10:35:39|2.794
10:35:41|2.794
10:35:42|2.794
10:35:43|2.794
10:35:44|2.794
10:35:45|2.794
10:35:46|2.794
10:35:47|2.794
10:35:48|2.794
10:35:49|2.794
10:35:50|2.794
10:35:51|2.794
10:35:52|2.7967
10:35:53|2.7967
10:35:54|2.7979
10:35:55|2.7979
10:35:56|2.7979
10:35:57|2.7991
10:35:58|2.7991
10:35:59|2.7996
10:36:00|2.7996
10:36:01|2.7996
10:36:02|2.7996
10:36:03|2.8
10:36:04|2.8
10:36:05|2.8
10:36:06|2.8006
10:36:07|2.8006
10:36:08|2.7996
10:36:09|2.8008
10:36:10|2.8008
10:36:11|2.8008
10:36:12|2.8008
10:36:14|2.8036
10:36:14|2.8012
10:36:15|2.8012
10:36:16|2.8012
10:36:17|2.8012
10:36:19|2.8012
10:36:19|2.8034
10:36:20|2.8034
10:36:22|2.8034
10:36:23|2.8034
10:36:23|2.799
10:36:25|2.799
10:36:26|2.799
10:36:27|2.7998
10:36:29|2.8029
10:36:29|2.8029
10:36:30|2.8037
10:36:31|2.8037
10:36:32|2.8037
10:36:34|2.8037
10:36:35|2.8037
10:36:36|2.8037
10:36:36|2.8034
10:36:38|2.8034
10:36:39|2.8036
10:36:40|2.8053
10:36:40|2.8053
10:36:42|2.8044
10:36:43|2.8045
10:36:44|2.8045
10:36:45|2.8045
10:36:46|2.8052
10:36:46|2.8052
10:36:48|2.8052
10:36:48|2.8052
10:36:49|2.8052
10:36:50|2.8034
10:36:52|2.8023
10:36:53|2.8023
10:36:54|2.8034
10:36:55|2.8034
10:36:56|2.8034
10:36:57|2.8034
10:36:58|2.8034
10:36:59|2.8034
10:37:00|2.8034
10:37:01|2.8034
10:37:02|2.8036
10:37:03|2.8036
10:37:04|2.8043
10:37:06|2.8024
10:37:06|2.8018
10:37:07|2.8018
10:37:08|2.8018
10:37:09|2.8018
10:37:10|2.8018
10:37:11|2.8018
10:37:12|2.8033
10:37:13|2.8046
10:37:15|2.8046
10:37:15|2.8039
10:37:16|2.8039
10:37:18|2.8039
10:37:19|2.8039
10:37:20|2.8039
10:37:20|2.8039
10:37:21|2.8039
10:37:23|2.8039
10:37:23|2.8039
10:37:25|2.8039
10:37:27|2.8038
10:37:27|2.8029
10:37:29|2.8029
10:37:30|2.8029
10:37:31|2.8029
10:37:32|2.8029
10:37:32|2.8029
10:37:33|2.8033
10:37:35|2.8033
10:37:36|2.8033
10:37:36|2.8033
10:37:38|2.8033
10:37:39|2.8033
10:37:40|2.8033
10:37:40|2.8033
10:37:42|2.8033
10:37:43|2.8033
10:37:44|2.8033
10:37:45|2.8033
10:37:46|2.8018
10:37:47|2.8025
10:37:48|2.8033
10:37:49|2.8033
10:37:50|2.8033
10:37:51|2.8043
10:37:52|2.8043
10:37:53|2.8043
10:37:55|2.8043
10:37:56|2.8043
10:37:57|2.8043
10:37:57|2.8043
10:37:59|2.8043
10:37:59|2.8043
10:38:00|2.8043
10:38:01|2.8043
10:38:03|2.8043
10:38:04|2.8043
10:38:04|2.8043
10:38:06|2.8043
10:38:07|2.8037
10:38:08|2.8037
10:38:09|2.8037
10:38:10|2.8024
10:38:10|2.8024
10:38:11|2.8024
10:38:13|2.8024
10:38:13|2.8024
10:38:14|2.8024
10:38:16|2.8024
10:38:17|2.802
10:38:18|2.8019
10:38:19|2.802
10:38:20|2.8021
10:38:21|2.8058
10:38:22|2.8059
10:38:23|2.8059
10:38:25|2.8062
10:38:25|2.8062
10:38:27|2.8062
10:38:27|2.8062
10:38:29|2.8062
10:38:29|2.8062
10:38:31|2.8062
10:38:32|2.8062
10:38:33|2.8062
10:38:34|2.8062
10:38:35|2.8062
10:38:36|2.8062
10:38:38|2.8045
10:38:38|2.8045
10:38:39|2.8045
10:38:41|2.8045
10:38:42|2.8045
10:38:43|2.8045
10:38:43|2.8045
10:38:45|2.8045
10:38:46|2.8045
10:38:48|2.8045
10:38:48|2.8045
10:38:49|2.8045
10:38:50|2.8045
10:38:52|2.8045
10:38:52|2.8045
10:38:54|2.8045
10:38:54|2.8045
10:38:55|2.8035
10:38:56|2.8035
10:38:58|2.8019
10:38:59|2.8013
10:38:59|2.8013
10:39:00|2.8031
10:39:02|2.8031
10:39:03|2.8027
10:39:04|2.8017
10:39:05|2.8017
10:39:06|2.8017
10:39:06|2.8017
10:39:08|2.8017
10:39:09|2.8017
10:39:10|2.8017
10:39:11|2.8017
10:39:12|2.8017
10:39:13|2.8017
10:39:14|2.8017
10:39:15|2.8017
10:39:16|2.8017
10:39:16|2.8021
10:39:18|2.8021
10:39:19|2.8021
10:39:20|2.8021
10:39:21|2.8043
10:39:22|2.8043
10:39:23|2.8043
10:39:23|2.8043
10:39:25|2.8043
10:39:26|2.8043
10:39:28|2.8043
10:39:29|2.8043
10:39:29|2.8043
10:39:30|2.8043
10:39:31|2.8046
10:39:33|2.8053
10:39:35|2.8055
10:39:35|2.8055
10:39:36|2.8055
10:39:38|2.8055
10:39:38|2.8055
10:39:40|2.8057
10:39:40|2.8058
10:39:41|2.8058
10:39:43|2.8058
10:39:44|2.8071
10:39:45|2.8071
10:39:46|2.8071
10:39:47|2.8071
10:39:48|2.8071
10:39:49|2.8075
10:39:50|2.8075
10:39:51|2.8075
10:39:52|2.8078
10:39:53|2.8078
10:39:54|2.8078
10:39:56|2.8081
10:39:57|2.8081
10:39:57|2.8081
10:39:58|2.8081
10:40:00|2.808
10:40:00|2.808
10:40:02|2.808
10:40:02|2.808
10:40:04|2.808
10:40:06|2.8082
10:40:06|2.8087
10:40:07|2.8074
10:40:08|2.8068
10:40:09|2.8068
10:40:10|2.8079
10:40:11|2.8079
10:40:12|2.8078
10:40:14|2.8078
10:40:14|2.8088
10:40:16|2.8115
10:40:18|2.8113
10:40:18|2.8113
10:40:19|2.8113
10:40:20|2.8107
10:40:21|2.8107
10:40:22|2.8107
10:40:23|2.8107
10:40:24|2.8114
10:40:26|2.8113
10:40:27|2.8113
10:40:29|2.812
10:40:29|2.812
10:40:30|2.812
10:40:31|2.816
10:40:32|2.8171
10:40:34|2.8166
10:40:35|2.8186
10:40:36|2.8179
10:40:37|2.8179
10:40:38|2.8193
10:40:39|2.8184
10:40:40|2.8184
10:40:41|2.8198
10:40:43|2.8192
10:40:43|2.8192
10:40:44|2.8192
10:40:45|2.8192
10:40:46|2.8186
10:40:47|2.8188
10:40:48|2.8162
10:40:50|2.82
10:40:50|2.8185
10:40:52|2.8185
10:40:52|2.818
10:40:53|2.818
10:40:54|2.818
10:40:56|2.8188
10:40:56|2.8184
10:40:57|2.8184
10:40:58|2.8184
10:41:00|2.8184
10:41:01|2.818
10:41:01|2.818
10:41:03|2.8157
10:41:03|2.8157
10:41:05|2.8154
10:41:06|2.8154
10:41:07|2.8162
10:41:08|2.8162
10:41:09|2.8162
10:41:10|2.8163
10:41:11|2.8188
10:41:13|2.8185
10:41:13|2.8185
10:41:14|2.8185
10:41:15|2.8185
10:41:16|2.8185
10:41:17|2.8185
10:41:18|2.8185
10:41:19|2.8182
10:41:20|2.8183
10:41:21|2.8183
10:41:22|2.8183
10:41:23|2.8183
10:41:25|2.8185
10:41:26|2.8185
10:41:27|2.8188
10:41:27|2.8188
10:41:29|2.8188
10:41:31|2.8185
10:41:31|2.819
10:41:32|2.819
10:41:34|2.819
10:41:35|2.819
10:41:35|2.8193
10:41:37|2.819
10:41:38|2.8185
10:41:39|2.8185
10:41:40|2.8185
10:41:41|2.8163
10:41:42|2.8163
10:41:43|2.8163
10:41:44|2.8163
10:41:45|2.8163
10:41:46|2.8163
10:41:47|2.8163
10:41:48|2.8191
10:41:49|2.8191
10:41:50|2.818
10:41:51|2.818
10:41:53|2.818
10:41:53|2.818
10:41:55|2.818
10:41:55|2.818
10:41:57|2.818
10:41:57|2.818
10:41:58|2.818
10:41:59|2.818
10:42:00|2.818
10:42:01|2.818
10:42:03|2.818
10:42:03|2.818
10:42:05|2.8187
10:42:06|2.8198
10:42:07|2.8213
10:42:08|2.8213
10:42:09|2.8213
10:42:10|2.8213
10:42:11|2.8213
10:42:11|2.8205
10:42:13|2.8205
10:42:14|2.8205
10:42:15|2.8204
10:42:16|2.8198
10:42:17|2.8198
10:42:18|2.8196
10:42:19|2.8196
10:42:19|2.8196
10:42:21|2.8196
10:42:22|2.8196
10:42:23|2.8196
10:42:24|2.8196
10:42:25|2.8196
10:42:25|2.8196
10:42:27|2.8194
10:42:28|2.8194
10:42:30|2.8194
10:42:30|2.8191
10:42:32|2.82
10:42:33|2.82
10:42:34|2.82
10:42:35|2.82
10:42:37|2.82
10:42:37|2.8235
10:42:38|2.8232
10:42:40|2.8245
10:42:41|2.8235
10:42:42|2.8223
10:42:43|2.8223
10:42:44|2.8223
10:42:45|2.8234
10:42:46|2.8248
10:42:47|2.8249
10:42:48|2.8241
10:42:49|2.8242
10:42:50|2.8264
10:42:51|2.8264
10:42:52|2.8264
10:42:53|2.8261
10:42:54|2.8261
10:42:55|2.8269
10:42:56|2.826
10:42:57|2.8257
10:42:59|2.8257
10:42:59|2.8244
10:43:01|2.8228
10:43:02|2.8224
10:43:03|2.8224
10:43:04|2.8238
10:43:05|2.8242
10:43:07|2.8258
10:43:07|2.8257
10:43:08|2.8257
10:43:09|2.8257
10:43:10|2.8257
10:43:11|2.8257
10:43:12|2.8257
10:43:14|2.8258
10:43:14|2.8258
10:43:16|2.8257
10:43:16|2.8243
10:43:17|2.8243
10:43:19|2.8243
10:43:20|2.8244
10:43:21|2.8244
10:43:22|2.8244
10:43:23|2.8244
10:43:24|2.8244
10:43:25|2.8244
10:43:25|2.8244
10:43:26|2.8244
10:43:27|2.8244
10:43:29|2.8233
10:43:31|2.8232
10:43:31|2.8231
10:43:32|2.8232
10:43:34|2.8227
10:43:35|2.8227
10:43:36|2.822
10:43:37|2.822
10:43:38|2.822
10:43:39|2.8222
10:43:40|2.8222
10:43:41|2.8222
10:43:42|2.8225
10:43:43|2.8216
10:43:44|2.8216
10:43:45|2.8216
10:43:46|2.8217
10:43:47|2.8217
10:43:48|2.8217
10:43:49|2.8217
10:43:50|2.8228
10:43:51|2.8228
10:43:52|2.8228
10:43:53|2.8228
10:43:54|2.8228
10:43:55|2.8227
10:43:57|2.8224
10:43:57|2.8224
10:43:58|2.8224
10:44:00|2.8217
10:44:02|2.8224
10:44:03|2.8204
10:44:04|2.8204
10:44:05|2.8188
10:44:06|2.8171
10:44:07|2.8179
10:44:09|2.8172
10:44:10|2.8172
10:44:11|2.8172
10:44:12|2.8179
10:44:13|2.8179
10:44:14|2.8179
10:44:15|2.8174
10:44:16|2.8174
10:44:17|2.8174
10:44:18|2.8172
10:44:19|2.8162
10:44:19|2.8162
10:44:20|2.8171
10:44:22|2.8171
10:44:23|2.8172
10:44:24|2.8172
10:44:25|2.8172
10:44:25|2.8172
10:44:27|2.8172
10:44:28|2.8193
10:44:28|2.8193
10:44:30|2.8193
10:44:31|2.8193
10:44:32|2.8193
10:44:33|2.8183
10:44:34|2.8191
10:44:35|2.8191
10:44:36|2.8185
10:44:37|2.8185
10:44:38|2.818
10:44:39|2.818
10:44:40|2.818
10:44:41|2.8177
10:44:42|2.8177
10:44:43|2.8177
10:44:44|2.8194
10:44:45|2.8196
10:44:47|2.8196
10:44:47|2.8196
10:44:48|2.8196
10:44:49|2.8196
10:44:50|2.8196
10:44:51|2.8196
10:44:52|2.8199
10:44:53|2.8199
10:44:54|2.8195
10:44:55|2.8195
10:44:56|2.8194
10:44:58|2.8194
10:44:58|2.8194
10:44:59|2.8194
10:45:00|2.8194
10:45:01|2.8194
10:45:03|2.8194
10:45:03|2.8194
10:45:04|2.8197
10:45:05|2.8197
10:45:06|2.8162
10:45:08|2.8162
10:45:09|2.816
10:45:10|2.816
10:45:12|2.816
10:45:12|2.8131
10:45:13|2.8135
10:45:14|2.8135
10:45:15|2.8128
10:45:16|2.8125
10:45:17|2.8122
10:45:19|2.8118
10:45:19|2.8123
10:45:20|2.8123
10:45:21|2.8123
10:45:22|2.813
10:45:23|2.813
10:45:24|2.813
10:45:25|2.813
10:45:26|2.813
10:45:27|2.813
10:45:29|2.813
10:45:29|2.813
10:45:31|2.8136
10:45:32|2.8152
10:45:34|2.8152
10:45:34|2.8152
10:45:35|2.814
10:45:36|2.8153
10:45:38|2.8154
10:45:39|2.8154
10:45:40|2.8154
10:45:41|2.8188
10:45:41|2.8188
10:45:42|2.8188
10:45:44|2.8188
10:45:45|2.8188
10:45:46|2.8188
10:45:48|2.8188
10:45:48|2.8189
10:45:50|2.82
10:45:50|2.82
10:45:51|2.82
10:45:52|2.82
10:45:53|2.8186
10:45:55|2.8157
10:45:56|2.8149
10:45:57|2.8162
10:45:59|2.8122
10:46:00|2.8134
10:46:01|2.8134
10:46:02|2.8134
10:46:02|2.8132
10:46:04|2.8134
10:46:05|2.8134
10:46:06|2.8156
10:46:07|2.816
10:46:08|2.816
10:46:09|2.8165
10:46:10|2.8165
10:46:11|2.8165
10:46:12|2.8165
10:46:13|2.8134
10:46:14|2.8134
10:46:14|2.8134
10:46:16|2.8115
10:46:17|2.8115
10:46:18|2.8115
10:46:19|2.8112
10:46:20|2.8113
10:46:21|2.8113
10:46:22|2.8113
10:46:23|2.8114
10:46:24|2.8114
10:46:25|2.8114
10:46:26|2.8114
10:46:27|2.8114
10:46:28|2.8114
10:46:29|2.8114
10:46:30|2.8112
10:46:31|2.8112
10:46:32|2.8112
10:46:33|2.8112
10:46:35|2.8112
10:46:35|2.8112
10:46:37|2.8114
10:46:38|2.8114
10:46:39|2.8114
10:46:40|2.8114
10:46:41|2.8114
10:46:42|2.8114
10:46:43|2.8114
10:46:44|2.8114
10:46:45|2.8114
10:46:46|2.8114
10:46:47|2.8098
10:46:48|2.8098
10:46:49|2.8098
10:46:50|2.8098
10:46:51|2.8103
10:46:52|2.8103
10:46:53|2.8103
10:46:55|2.8103
10:46:55|2.8103
10:46:57|2.8103
10:46:58|2.8103
10:46:59|2.8103
10:46:59|2.8104
10:47:01|2.8103
10:47:02|2.8103
10:47:03|2.8103
10:47:04|2.8103
10:47:05|2.8103
10:47:07|2.8103
10:47:07|2.8103
10:47:08|2.8103
10:47:09|2.81
10:47:10|2.81
10:47:11|2.81
10:47:13|2.81
10:47:14|2.81
10:47:15|2.81
10:47:16|2.8106
10:47:17|2.8104
10:47:18|2.8104
10:47:18|2.8092
10:47:20|2.8083
10:47:21|2.8057
10:47:21|2.8069
10:47:23|2.8085
10:47:23|2.8085
10:47:24|2.8085
10:47:25|2.8085
10:47:27|2.8085
10:47:28|2.8085
10:47:29|2.8085
10:47:30|2.8085
10:47:30|2.8085
10:47:31|2.8067
10:47:32|2.8067
10:47:34|2.8067
10:47:35|2.8065
10:47:37|2.8065
10:47:37|2.8065
10:47:38|2.8065
10:47:40|2.8065
10:47:40|2.8065
10:47:42|2.8064
10:47:43|2.807
10:47:44|2.807
10:47:45|2.807
10:47:46|2.807
10:47:48|2.8088
10:47:48|2.8088
10:47:49|2.8088
10:47:50|2.8095
10:47:51|2.8091
10:47:52|2.8098
10:47:53|2.8098
10:47:55|2.8098
10:47:56|2.8098
10:47:57|2.8098
10:47:58|2.8098
10:47:59|2.8098
10:48:00|2.8098
10:48:01|2.8098
10:48:02|2.8096
10:48:03|2.8096
10:48:04|2.8098
10:48:06|2.8098
10:48:06|2.8098
10:48:08|2.8098
10:48:08|2.8108
10:48:10|2.8108
10:48:11|2.8103
10:48:11|2.8103
10:48:14|2.8103
10:48:14|2.8103
10:48:15|2.8103
10:48:16|2.8103
10:48:17|2.8103
10:48:18|2.81
10:48:19|2.81
10:48:20|2.81
10:48:21|2.81
10:48:22|2.81
10:48:24|2.81
10:48:24|2.8097
10:48:25|2.8097
10:48:26|2.8097
10:48:27|2.8097
10:48:28|2.8097
10:48:29|2.8097
10:48:30|2.8097
10:48:31|2.8097
10:48:32|2.81
10:48:34|2.81
10:48:35|2.8096
10:48:36|2.8096
10:48:38|2.8096
10:48:39|2.8096
10:48:40|2.8096
10:48:41|2.8096
10:48:42|2.8096
10:48:43|2.8096
10:48:44|2.8096
10:48:45|2.8096
10:48:45|2.8096
10:48:47|2.8096
10:48:48|2.8096
10:48:49|2.8081
10:48:49|2.8081
10:48:50|2.8081
10:48:51|2.8081
10:48:52|2.8081
10:48:53|2.8081
10:48:55|2.8081
10:48:55|2.8108
10:48:57|2.8108
10:48:58|2.8108
10:48:59|2.8125
10:49:00|2.8115
10:49:01|2.8136
10:49:01|2.8136
10:49:03|2.8136
10:49:03|2.8136
10:49:05|2.813
10:49:06|2.813
10:49:06|2.813
10:49:07|2.813
10:49:09|2.8133
10:49:10|2.8133
10:49:11|2.8133
10:49:12|2.81
10:49:13|2.8082
10:49:15|2.8078
10:49:15|2.8078
10:49:16|2.8092
10:49:17|2.8092
10:49:18|2.8092
10:49:20|2.8092
10:49:21|2.8092
10:49:22|2.8092
10:49:23|2.8092
10:49:24|2.8092
10:49:24|2.8053
10:49:26|2.805
10:49:27|2.805
10:49:28|2.8027
10:49:29|2.8027
10:49:30|2.8033
10:49:31|2.8032
10:49:32|2.8032
10:49:33|2.8033
10:49:34|2.8047
10:49:36|2.8047
10:49:36|2.8032
10:49:37|2.8032
10:49:39|2.8015
10:49:39|2.8015
10:49:41|2.8015
10:49:42|2.8015
10:49:42|2.8015
10:49:44|2.8015
10:49:45|2.8015
10:49:46|2.8026
10:49:47|2.8026
10:49:48|2.8026
10:49:49|2.8026
10:49:50|2.8026
10:49:51|2.8026
10:49:52|2.8026
10:49:53|2.8027
10:49:54|2.8015
10:49:55|2.8015
10:49:57|2.8015
10:49:57|2.8015
10:49:59|2.8015
10:50:00|2.8015
10:50:00|2.7988
10:50:01|2.7988
10:50:02|2.8012
10:50:04|2.8002
10:50:05|2.8002
10:50:06|2.8002
10:50:06|2.8002
10:50:08|2.8002
10:50:09|2.8017
10:50:11|2.8006
10:50:11|2.8006
10:50:12|2.8009
10:50:13|2.8009
10:50:15|2.8009
10:50:15|2.801
10:50:16|2.801
10:50:18|2.8011
10:50:19|2.8011
10:50:20|2.8013
10:50:21|2.8013
10:50:21|2.8013
10:50:23|2.8011
10:50:23|2.8011
10:50:24|2.8011
10:50:26|2.8011
10:50:26|2.8009
10:50:28|2.7998
10:50:29|2.7998
10:50:30|2.7998
10:50:31|2.7998
10:50:31|2.7998
10:50:32|2.7994
10:50:34|2.7994
10:50:35|2.7994
10:50:36|2.7994
10:50:37|2.7994
10:50:38|2.7994
10:50:39|2.7994
10:50:40|2.7994
10:50:42|2.7994
10:50:43|2.7994
10:50:43|2.8011
10:50:44|2.8011
10:50:45|2.8011
10:50:46|2.8001
10:50:47|2.8001
10:50:48|2.8001
10:50:49|2.8015
10:50:50|2.8019
10:50:51|2.8019
10:50:52|2.8019
10:50:53|2.8019
10:50:54|2.8014
10:50:55|2.7993
10:50:56|2.7994
10:50:57|2.7994
10:50:59|2.8024
10:50:59|2.8024
10:51:00|2.8024
10:51:02|2.8024
10:51:03|2.8031
10:51:04|2.8017
10:51:05|2.8017
10:51:05|2.8017
10:51:07|2.8017
10:51:08|2.8017
10:51:09|2.8017
10:51:10|2.8017
10:51:12|2.8017
10:51:12|2.8017
10:51:14|2.8001
10:51:15|2.8001
10:51:15|2.8001
10:51:16|2.8001
10:51:17|2.8001
10:51:19|2.8001
10:51:19|2.8001
10:51:21|2.8001
10:51:21|2.8001
10:51:23|2.8001
10:51:23|2.797
10:51:25|2.797
10:51:25|2.7964
10:51:26|2.7965
10:51:27|2.7958
10:51:29|2.7958
10:51:30|2.7958
10:51:31|2.7958
10:51:32|2.7958
10:51:33|2.7958
10:51:34|2.7958
10:51:35|2.7965
10:51:36|2.7965
10:51:38|2.7965
10:51:39|2.7965
10:51:40|2.7965
10:51:41|2.7974
10:51:41|2.7974
10:51:42|2.7974
10:51:43|2.7974
10:51:45|2.7974
10:51:46|2.7974
10:51:47|2.7974
10:51:48|2.7974
10:51:49|2.7974
10:51:50|2.7998
10:51:51|2.7998
10:51:52|2.7998
10:51:54|2.7991
10:51:54|2.7991
10:51:56|2.7991
10:51:57|2.7991
10:51:57|2.7998
10:51:59|2.7998
10:52:00|2.7998
10:52:01|2.8001
10:52:02|2.8001
10:52:02|2.8001
10:52:04|2.8001
10:52:05|2.8023
10:52:06|2.8028
10:52:07|2.8028
10:52:08|2.8028
10:52:09|2.8036
10:52:10|2.804
10:52:11|2.8039
10:52:12|2.804
10:52:13|2.804
10:52:14|2.8041
10:52:15|2.8041
10:52:16|2.8041
10:52:17|2.8045
10:52:18|2.8045
10:52:19|2.8045
10:52:20|2.8051
10:52:22|2.8071
10:52:23|2.8071
10:52:23|2.8089
10:52:25|2.809
10:52:25|2.8085
10:52:27|2.8085
10:52:28|2.8085
10:52:28|2.8095
10:52:29|2.8091
10:52:30|2.8091
10:52:31|2.8091
10:52:33|2.8091
10:52:33|2.8091
10:52:34|2.8091
10:52:35|2.8091
10:52:36|2.8091
10:52:38|2.8089
10:52:38|2.8089
10:52:39|2.8089
10:52:40|2.8089
10:52:43|2.8089
10:52:43|2.8089
10:52:44|2.8089
10:52:45|2.8089
10:52:47|2.8089
10:52:47|2.8085
10:52:48|2.8085
10:52:50|2.8085
10:52:51|2.8085
10:52:52|2.8085
10:52:52|2.8085
10:52:54|2.8094
10:52:54|2.8094
10:52:56|2.8102
10:52:56|2.8102
10:52:58|2.8092
10:52:59|2.8092
10:53:00|2.8092
10:53:01|2.8092
10:53:02|2.8092
10:53:03|2.8074
10:53:04|2.8074
10:53:05|2.8075
10:53:06|2.8075
10:53:07|2.808
10:53:08|2.808
10:53:09|2.8084
10:53:10|2.8092
10:53:11|2.8092
10:53:13|2.8092
10:53:14|2.8092
10:53:14|2.8086
10:53:16|2.8087
10:53:16|2.8096
10:53:18|2.81
10:53:19|2.81
10:53:19|2.81
10:53:21|2.81
10:53:21|2.81
10:53:23|2.81
10:53:24|2.81
10:53:24|2.81
10:53:26|2.8099
10:53:26|2.8099
10:53:28|2.8099
10:53:28|2.8099
10:53:29|2.8099
10:53:30|2.8099
10:53:31|2.8099
10:53:32|2.8099
10:53:34|2.81
10:53:34|2.8088
10:53:35|2.8088
10:53:37|2.8088
10:53:38|2.81
10:53:40|2.81
10:53:40|2.81
10:53:41|2.81
10:53:42|2.81
10:53:43|2.81
10:53:44|2.81
10:53:45|2.8085
10:53:46|2.8085
10:53:47|2.8085
10:53:48|2.808
10:53:49|2.808
10:53:50|2.808
10:53:51|2.8078
10:53:52|2.8078
10:53:53|2.8078
10:53:54|2.8078
10:53:55|2.8078
10:53:56|2.8078
10:53:57|2.808
10:53:58|2.808
10:54:00|2.808
10:54:00|2.808
10:54:02|2.808
10:54:02|2.8078
10:54:03|2.8078
10:54:05|2.8078
10:54:06|2.8078
10:54:07|2.8079
10:54:08|2.8079
10:54:09|2.8079
10:54:10|2.8079
10:54:11|2.8079
10:54:13|2.8091
10:54:14|2.8091
10:54:14|2.8091
10:54:15|2.8091
10:54:17|2.8091
10:54:17|2.8091
10:54:19|2.8091
10:54:19|2.8091
10:54:21|2.8091
10:54:22|2.8091
10:54:22|2.8091
10:54:23|2.8091
10:54:24|2.8091
10:54:25|2.8091
10:54:26|2.8091
10:54:27|2.8091
10:54:28|2.8091
10:54:29|2.8091
10:54:30|2.8091
10:54:31|2.81
10:54:32|2.8128
10:54:34|2.8125
10:54:35|2.8105
10:54:36|2.8099
10:54:36|2.8119
10:54:38|2.8126
10:54:39|2.8127
10:54:40|2.8123
10:54:41|2.8123
10:54:42|2.8123
10:54:43|2.8122
10:54:45|2.812
10:54:45|2.8122
10:54:46|2.8122
10:54:48|2.8135
10:54:49|2.8135
10:54:49|2.8126
10:54:51|2.8127
10:54:52|2.8127
10:54:52|2.8127
10:54:54|2.8127
10:54:55|2.8127
10:54:56|2.8127
10:54:57|2.811
10:54:58|2.811
10:54:59|2.8113
10:55:00|2.8112
10:55:01|2.8116
10:55:02|2.8149
10:55:03|2.8149
10:55:04|2.8149
10:55:06|2.8141
10:55:07|2.8141
10:55:07|2.8141
10:55:09|2.8142
10:55:10|2.8142
10:55:10|2.8142
10:55:12|2.8142
10:55:12|2.8142
10:55:14|2.8135
10:55:15|2.8135
10:55:15|2.8142
10:55:16|2.8142
10:55:18|2.8133
10:55:18|2.8133
10:55:19|2.8142
10:55:20|2.8142
10:55:21|2.8142
10:55:22|2.8142
10:55:23|2.8142
10:55:25|2.8144
10:55:26|2.8144
10:55:26|2.8144
10:55:27|2.8144
10:55:29|2.8144
10:55:30|2.8144
10:55:31|2.8139
10:55:32|2.8131
10:55:33|2.8131
10:55:34|2.8131
10:55:34|2.8131
10:55:35|2.8131
10:55:37|2.8131
10:55:38|2.8131
10:55:39|2.8131
10:55:40|2.8131
10:55:41|2.8134
10:55:42|2.8134
10:55:43|2.8134
10:55:45|2.8134
10:55:46|2.8134
10:55:47|2.8134
10:55:48|2.8134
10:55:48|2.8134
10:55:50|2.8134
10:55:50|2.8134
10:55:52|2.8134
10:55:52|2.8134
10:55:54|2.8113
10:55:54|2.8113
10:55:55|2.8113
10:55:56|2.8113
10:55:58|2.8113
10:55:59|2.8117
10:55:59|2.812
10:56:01|2.812
10:56:01|2.812
10:56:03|2.812
10:56:04|2.8117
10:56:05|2.8115
10:56:06|2.8115
10:56:07|2.8105
10:56:08|2.8106
10:56:10|2.8107
10:56:11|2.8114
10:56:13|2.8117
10:56:13|2.8117
10:56:14|2.8117
10:56:15|2.8126
10:56:16|2.8129
10:56:17|2.8129
10:56:18|2.8129
10:56:19|2.8129
10:56:20|2.8129
10:56:21|2.8129
10:56:22|2.8129
10:56:23|2.8117
10:56:24|2.8117
10:56:25|2.8117
10:56:26|2.8117
10:56:27|2.8117
10:56:28|2.8117
10:56:29|2.8108
10:56:30|2.8108
10:56:31|2.8104
10:56:33|2.8115
10:56:33|2.8115
10:56:34|2.8115
10:56:35|2.8115
10:56:36|2.8115
10:56:37|2.8115
10:56:38|2.8115
10:56:39|2.8115
10:56:40|2.8115
10:56:42|2.8115
10:56:42|2.8115
10:56:43|2.8115
10:56:45|2.8115
10:56:46|2.8115
10:56:47|2.814
10:56:48|2.814
10:56:49|2.814
10:56:50|2.8128
10:56:51|2.8128
10:56:52|2.8128
10:56:53|2.8128
10:56:54|2.8099
10:56:55|2.8099
10:56:57|2.8098
10:56:57|2.8098
10:56:58|2.8098
10:56:59|2.8091
10:57:00|2.8091
10:57:02|2.805
10:57:02|2.8063
10:57:03|2.808
10:57:05|2.808
10:57:05|2.808
10:57:07|2.808
10:57:08|2.808
10:57:09|2.808
10:57:10|2.808
10:57:11|2.808
10:57:12|2.808
10:57:13|2.808
10:57:14|2.808
10:57:15|2.8074
10:57:16|2.8074
10:57:17|2.8074
10:57:18|2.8074
10:57:19|2.8074
10:57:20|2.8075
10:57:21|2.805
10:57:22|2.805
10:57:23|2.805
10:57:24|2.8046
10:57:25|2.8043
10:57:26|2.8043
10:57:27|2.8028
10:57:28|2.8028
10:57:29|2.8028
10:57:30|2.8028
10:57:31|2.7996
10:57:32|2.7996
10:57:33|2.7993
10:57:34|2.7993
10:57:35|2.7993
10:57:37|2.7982
10:57:37|2.7982
10:57:39|2.7982
10:57:39|2.7982
10:57:40|2.7982
10:57:41|2.7982
10:57:42|2.799
10:57:44|2.7999
10:57:44|2.7999
10:57:45|2.7999
10:57:46|2.7999
10:57:48|2.7985
10:57:48|2.7985
10:57:49|2.7999
10:57:50|2.7999
10:57:51|2.7999
10:57:52|2.7999
10:57:53|2.7999
10:57:55|2.7999
10:57:55|2.7999
10:57:56|2.7991
10:57:57|2.7991
10:57:58|2.7982
10:58:00|2.7982
10:58:01|2.7982
10:58:01|2.7982
10:58:03|2.7982
10:58:04|2.7999
10:58:06|2.7999
10:58:07|2.8003
10:58:08|2.8003
10:58:09|2.8003
10:58:09|2.8003
10:58:11|2.8003
10:58:12|2.8003
10:58:12|2.7986
10:58:13|2.7986
10:58:15|2.7986
10:58:16|2.7998
10:58:17|2.7998
10:58:18|2.8013
10:58:19|2.8019
10:58:20|2.8019
10:58:21|2.8019
10:58:22|2.8018
10:58:23|2.8023
10:58:24|2.8023
10:58:25|2.8023
10:58:25|2.8023
10:58:27|2.8023
10:58:28|2.8023
10:58:29|2.8021
10:58:30|2.8001
10:58:31|2.8001
10:58:32|2.8001
10:58:33|2.8001
10:58:34|2.8001
10:58:35|2.8001
10:58:36|2.8001
10:58:37|2.8001
10:58:38|2.8001
10:58:39|2.8001
10:58:40|2.8001
10:58:41|2.8001
10:58:42|2.8001
10:58:43|2.8001
10:58:44|2.8001
10:58:45|2.802
10:58:46|2.801
10:58:47|2.801
10:58:48|2.801
10:58:49|2.8021
10:58:50|2.8021
10:58:51|2.8021
10:58:52|2.8021
10:58:53|2.8021
10:58:54|2.8021
10:58:55|2.8021
10:58:56|2.8021
10:58:57|2.8021
10:58:59|2.8021
10:59:00|2.8021
10:59:00|2.8021
10:59:01|2.8021
10:59:02|2.8021
10:59:03|2.802
10:59:05|2.8022
10:59:07|2.8018
10:59:07|2.8018
10:59:08|2.8018
10:59:09|2.8018
10:59:11|2.8031
10:59:12|2.8031
10:59:13|2.8031
10:59:14|2.8031
10:59:15|2.8031
10:59:15|2.8031
10:59:17|2.8027
10:59:18|2.8027
10:59:19|2.8027
10:59:19|2.8033
10:59:20|2.8033
10:59:21|2.8033
10:59:22|2.8033
10:59:24|2.8033
10:59:24|2.8033
10:59:26|2.8033
10:59:26|2.8033
10:59:28|2.8033
10:59:28|2.8033
10:59:29|2.8033
10:59:30|2.8033
10:59:32|2.804
10:59:33|2.804
10:59:34|2.804
10:59:35|2.804
10:59:36|2.804
10:59:37|2.804
10:59:38|2.8049
10:59:39|2.8049
10:59:40|2.8049
10:59:41|2.8049
10:59:42|2.8049
10:59:43|2.8049
10:59:44|2.8049
10:59:45|2.8049
10:59:46|2.8049
10:59:48|2.8049
10:59:48|2.8049
10:59:49|2.8049
10:59:50|2.8049
10:59:52|2.8049
10:59:53|2.802
10:59:53|2.802
10:59:54|2.802
10:59:56|2.802
10:59:56|2.802
10:59:58|2.802
10:59:58|2.802
10:59:59|2.802
11:00:02|2.802
11:00:03|2.8032
11:00:04|2.8032
11:00:04|2.8032
11:00:06|2.8018
11:00:07|2.8016
11:00:08|2.8023
11:00:09|2.8032
11:00:10|2.8032
11:00:11|2.804
11:00:11|2.804
11:00:13|2.804
11:00:14|2.8014
11:00:15|2.8014
11:00:16|2.8014
11:00:17|2.8014
11:00:18|2.8014
11:00:19|2.8014
11:00:20|2.8018
11:00:21|2.8018
11:00:22|2.8018
11:00:23|2.8018
11:00:24|2.8018
11:00:25|2.8018
11:00:26|2.8018
11:00:27|2.8032
11:00:28|2.8032
11:00:29|2.8032
11:00:30|2.8032
11:00:31|2.8032
11:00:32|2.8032
11:00:33|2.8035
11:00:34|2.8035
11:00:35|2.8035
11:00:36|2.8034
11:00:37|2.8034
11:00:38|2.8037
11:00:39|2.8025
11:00:40|2.8032
11:00:41|2.8032
11:00:42|2.8032
11:00:43|2.8032
11:00:44|2.8032
11:00:45|2.8032
11:00:47|2.8032
11:00:47|2.8032
11:00:48|2.804
11:00:50|2.804
11:00:51|2.804
11:00:52|2.804
11:00:53|2.804
11:00:54|2.8031
11:00:55|2.8031
11:00:56|2.8031
11:00:56|2.8031
11:00:58|2.8031
11:00:59|2.8031
11:01:00|2.8031
11:01:01|2.8031
11:01:02|2.8019
11:01:03|2.803
11:01:04|2.803
11:01:06|2.804
11:01:06|2.804
11:01:07|2.804
11:01:08|2.804
11:01:09|2.804
11:01:10|2.804
11:01:11|2.804
11:01:12|2.804
11:01:13|2.804
11:01:14|2.804
11:01:15|2.804
11:01:16|2.8041
11:01:17|2.8047
11:01:18|2.8047
11:01:20|2.8047
11:01:21|2.8047
11:01:21|2.8047
11:01:22|2.8047
11:01:23|2.806
11:01:24|2.806
11:01:26|2.806
11:01:27|2.806
11:01:28|2.806
11:01:29|2.8068
11:01:30|2.8068
11:01:31|2.8068
11:01:32|2.8068
11:01:33|2.8068
11:01:34|2.8068
11:01:35|2.8068
11:01:36|2.8068
11:01:37|2.8068
11:01:38|2.8068
11:01:39|2.807
11:01:41|2.8075
11:01:41|2.8075
11:01:43|2.8075
11:01:43|2.8075
11:01:44|2.8086
11:01:45|2.8085
11:01:47|2.8085
11:01:48|2.8085
11:01:49|2.809
11:01:50|2.809
11:01:51|2.809
11:01:52|2.809
11:01:53|2.809
11:01:54|2.8096
11:01:55|2.8096
11:01:56|2.8096
11:01:57|2.8096
11:01:58|2.8096
11:02:00|2.8096
11:02:01|2.8096
11:02:01|2.8085
11:02:03|2.8085
11:02:04|2.8085
11:02:05|2.8084
11:02:06|2.8084
11:02:07|2.8084
11:02:08|2.8084
11:02:09|2.8084
11:02:10|2.8084
11:02:11|2.8085
11:02:12|2.8085
11:02:13|2.8072
11:02:14|2.8072
11:02:15|2.8072
11:02:16|2.8072
11:02:17|2.8072
11:02:18|2.8072
11:02:19|2.8072
11:02:20|2.8072
11:02:21|2.8072
11:02:23|2.8057
11:02:24|2.8043
11:02:24|2.8029
11:02:25|2.8029
11:02:27|2.8028
11:02:28|2.8028
11:02:28|2.8024
11:02:30|2.8023
11:02:30|2.8022
11:02:31|2.8029
11:02:33|2.8029
11:02:33|2.8029
11:02:34|2.8003
11:02:35|2.8003
11:02:37|2.8001
11:02:37|2.8004
11:02:38|2.8004
11:02:39|2.8012
11:02:40|2.8012
11:02:41|2.8012
11:02:43|2.8012
11:02:44|2.8001
11:02:45|2.8001
11:02:46|2.8001
11:02:47|2.8001
11:02:48|2.7994
11:02:49|2.7994
11:02:51|2.7994
11:02:51|2.8001
11:02:53|2.8001
11:02:54|2.8001
11:02:54|2.8001
11:02:56|2.8001
11:02:57|2.8001
11:02:58|2.8001
11:02:59|2.7987
11:03:00|2.7987
11:03:00|2.7987
11:03:02|2.7987
11:03:03|2.8002
11:03:04|2.8002
11:03:05|2.8004
11:03:06|2.8009
11:03:07|2.8009
11:03:08|2.8009
11:03:09|2.8009
11:03:11|2.8009
11:03:11|2.8009
11:03:12|2.8009
11:03:13|2.8009
11:03:14|2.8009
11:03:16|2.8009
11:03:17|2.8009
11:03:18|2.8004
11:03:19|2.8002
11:03:20|2.8002
11:03:21|2.8002
11:03:22|2.8002
11:03:23|2.8002
11:03:24|2.8002
11:03:25|2.8002
11:03:26|2.8002
11:03:27|2.8002
11:03:28|2.8002
11:03:29|2.8002
11:03:30|2.7998
11:03:31|2.7998
11:03:33|2.7998
11:03:33|2.7998
11:03:34|2.7998
11:03:35|2.7998
11:03:36|2.7998
11:03:37|2.7998
11:03:38|2.7998
11:03:39|2.7978
11:03:40|2.7981
11:03:42|2.7981
11:03:43|2.7981
11:03:44|2.7981
11:03:44|2.7981
11:03:45|2.7979
11:03:47|2.7979
11:03:48|2.7979
11:03:48|2.7979
11:03:50|2.7984
11:03:51|2.7984
11:03:52|2.7984
11:03:53|2.7984
11:03:54|2.7984
11:03:55|2.7984
11:03:56|2.7984
11:03:57|2.7984
11:03:58|2.7984
11:03:59|2.7984
11:04:00|2.7984
11:04:01|2.7984
11:04:02|2.7984
11:04:03|2.7984
11:04:05|2.7984
11:04:06|2.7984
11:04:07|2.7984
11:04:07|2.7984
11:04:09|2.7984
11:04:10|2.7993
11:04:10|2.7981
11:04:12|2.7981
11:04:13|2.7981
11:04:14|2.7977
11:04:15|2.7977
11:04:16|2.7977
11:04:17|2.7977
11:04:18|2.7977
11:04:19|2.7977
11:04:20|2.7978
11:04:22|2.7974
11:04:22|2.7974
11:04:23|2.7974
11:04:24|2.7974
11:04:25|2.7974
11:04:26|2.7975
11:04:27|2.7975
11:04:28|2.7975
11:04:29|2.7975
11:04:30|2.7975
11:04:31|2.7983
11:04:33|2.7983
11:04:33|2.7983
11:04:34|2.7983
11:04:35|2.7974
11:04:36|2.7975
11:04:38|2.7975
11:04:38|2.7972
11:04:39|2.7963
11:04:40|2.7965
11:04:41|2.7965
11:04:42|2.7965
11:04:43|2.7952
11:04:44|2.7952
11:04:45|2.7952
11:04:46|2.7952
11:04:47|2.7969
11:04:48|2.7959
11:04:50|2.7959
11:04:50|2.7959
11:04:52|2.7957
11:04:53|2.7957
11:04:54|2.7957
11:04:55|2.7957
11:04:56|2.7966
11:04:58|2.7966
11:04:58|2.7966
11:05:00|2.7966
11:05:01|2.7966
11:05:02|2.7966
11:05:03|2.7966
11:05:05|2.7965
11:05:05|2.7965
11:05:06|2.7965
11:05:07|2.7965
11:05:08|2.7965
11:05:10|2.7965
11:05:11|2.7965
11:05:12|2.7965
11:05:13|2.7965
11:05:14|2.7965
11:05:14|2.7965
11:05:16|2.7965
11:05:17|2.7965
11:05:18|2.7965
11:05:19|2.7965
11:05:20|2.7965
11:05:21|2.7965
11:05:22|2.7963
11:05:23|2.7963
11:05:24|2.7963
11:05:25|2.7963
11:05:26|2.7963
11:05:27|2.7963
11:05:28|2.7963
11:05:29|2.7963
11:05:30|2.7963
11:05:31|2.7963
11:05:32|2.7949
11:05:33|2.7949
11:05:34|2.7949
11:05:35|2.7949
11:05:36|2.7949
11:05:37|2.7949
11:05:38|2.7949
11:05:39|2.7949
11:05:41|2.7949
11:05:41|2.7949
11:05:42|2.7961
11:05:43|2.7961
11:05:44|2.7961
11:05:45|2.7961
11:05:46|2.7961
11:05:47|2.7961
11:05:48|2.7961
11:05:49|2.7961
11:05:51|2.7961
11:05:52|2.7961
11:05:53|2.7961
11:05:55|2.7961
11:05:56|2.7961
11:05:57|2.7961
11:05:57|2.7961
11:05:59|2.7961
11:06:00|2.7948
11:06:01|2.7948
11:06:02|2.7948
11:06:02|2.7948
11:06:04|2.796
11:06:06|2.7942
11:06:06|2.7942
11:06:07|2.7942
11:06:08|2.7942
11:06:09|2.7942
11:06:10|2.7964
11:06:11|2.7964
11:06:12|2.7965
11:06:13|2.7965
11:06:15|2.7965
11:06:16|2.7965
11:06:17|2.7965
11:06:18|2.7967
11:06:19|2.7967
11:06:19|2.7967
11:06:20|2.7967
11:06:21|2.7967
11:06:22|2.7967
11:06:24|2.7967
11:06:25|2.7967
11:06:25|2.7967
11:06:27|2.7967
11:06:27|2.7967
11:06:28|2.7979
11:06:29|2.7974
11:06:31|2.7974
11:06:31|2.7974
11:06:33|2.7974
11:06:34|2.7974
11:06:35|2.7974
11:06:36|2.7974
11:06:37|2.7974
11:06:38|2.7974
11:06:39|2.7974
11:06:40|2.7974
11:06:41|2.7974
11:06:42|2.7974
11:06:43|2.7974
11:06:44|2.7974
11:06:45|2.7974
11:06:46|2.7985
11:06:47|2.7985
11:06:48|2.7985
11:06:49|2.8002
11:06:50|2.8002
11:06:51|2.8002
11:06:52|2.8002
11:06:53|2.8
11:06:55|2.8
11:06:55|2.8
11:06:56|2.8
11:06:57|2.8
11:06:58|2.7987
11:06:59|2.7987
11:07:01|2.7987
11:07:01|2.7987
11:07:02|2.7987
11:07:03|2.7987
11:07:04|2.7987
11:07:06|2.7987
11:07:07|2.7972
11:07:09|2.7972
11:07:09|2.7972
11:07:11|2.7972
11:07:12|2.7972
11:07:13|2.7972
11:07:14|2.7972
11:07:15|2.7972
11:07:15|2.7972
11:07:16|2.7972
11:07:18|2.7972
11:07:19|2.7966
11:07:20|2.7966
11:07:21|2.7978
11:07:22|2.7978
11:07:23|2.7978
11:07:24|2.7967
11:07:25|2.7967
11:07:26|2.7967
11:07:27|2.7967
11:07:28|2.7978
11:07:29|2.7978
11:07:30|2.7968
11:07:32|2.7968
11:07:32|2.7968
11:07:33|2.7968
11:07:34|2.7968
11:07:35|2.7968
11:07:36|2.7968
11:07:37|2.7968
11:07:38|2.7968
11:07:39|2.7968
11:07:40|2.7968
11:07:41|2.7972
11:07:42|2.7972
11:07:44|2.7972
11:07:44|2.7972
11:07:45|2.7972
11:07:46|2.7972
11:07:47|2.7972
11:07:49|2.7972
11:07:50|2.7972
11:07:51|2.7972
11:07:51|2.7972
11:07:52|2.7972
11:07:54|2.7972
11:07:56|2.7972
11:07:57|2.7972
11:07:58|2.7972
11:07:59|2.7965
11:08:00|2.7972
11:08:01|2.7972
11:08:02|2.7972
11:08:04|2.7972
11:08:04|2.7972
11:08:06|2.7972
11:08:07|2.7972
11:08:08|2.7972
11:08:10|2.7972
11:08:11|2.7972
11:08:12|2.7972
11:08:13|2.7972
11:08:14|2.7972
11:08:15|2.7972
11:08:16|2.7972
11:08:18|2.7972
11:08:18|2.7972
11:08:19|2.7972
11:08:20|2.7972
11:08:21|2.7972
11:08:22|2.7972
11:08:23|2.7972
11:08:24|2.7972
11:08:26|2.7972
11:08:26|2.7974
11:08:27|2.7974
11:08:28|2.7974
11:08:30|2.7974
11:08:31|2.7974
11:08:31|2.7974
11:08:32|2.7974
11:08:34|2.7974
11:08:35|2.7974
11:08:36|2.7974
11:08:37|2.7974
11:08:38|2.7974
11:08:39|2.7974
11:08:40|2.7974
11:08:41|2.7974
11:08:42|2.7974
11:08:43|2.7974
11:08:44|2.7974
11:08:45|2.7974
11:08:46|2.7974
11:08:47|2.7974
11:08:48|2.7975
11:08:49|2.7976
11:08:50|2.7976
11:08:51|2.7976
11:08:52|2.7976
11:08:53|2.7976
11:08:54|2.7976
11:08:56|2.7976
11:08:57|2.7976
11:08:57|2.7976
11:08:58|2.7974
11:09:00|2.7974
11:09:01|2.7974
11:09:02|2.7974
11:09:03|2.7974
11:09:04|2.7974
11:09:05|2.7974
11:09:05|2.7974
11:09:07|2.7974
11:09:08|2.7974
11:09:10|2.7974
11:09:10|2.7974
11:09:11|2.7974
11:09:12|2.7974
11:09:14|2.7972
11:09:15|2.7972
11:09:16|2.7972
11:09:17|2.7972
11:09:18|2.7972
11:09:19|2.7972
11:09:20|2.7972
11:09:21|2.7972
11:09:22|2.7972
11:09:23|2.7972
11:09:24|2.7975
11:09:25|2.7975
11:09:26|2.7975
11:09:27|2.7975
11:09:28|2.7975
11:09:29|2.7975
11:09:30|2.7975
11:09:31|2.7975
11:09:32|2.7975
11:09:33|2.7975
11:09:35|2.7974
11:09:35|2.7974
11:09:36|2.7974
11:09:37|2.7974
11:09:38|2.7974
11:09:39|2.7974
11:09:40|2.7974
11:09:42|2.7974
11:09:42|2.7974
11:09:43|2.7974
11:09:44|2.7974
11:09:45|2.7974
11:09:46|2.7974
11:09:47|2.7974
11:09:48|2.7974
11:09:49|2.7974
11:09:50|2.7974
11:09:51|2.7974
11:09:53|2.7974
11:09:53|2.7974
11:09:54|2.7974
11:09:55|2.7974
11:09:56|2.7974
11:09:57|2.7974
11:09:59|2.7975
11:10:00|2.7972
11:10:01|2.7972
11:10:02|2.7984
11:10:04|2.7984
11:10:05|2.7984
11:10:06|2.7984
11:10:07|2.7984
11:10:08|2.7984
11:10:09|2.7984
11:10:10|2.7984
11:10:11|2.7984
11:10:12|2.7985
11:10:13|2.7985
11:10:14|2.7985
11:10:15|2.7985
11:10:16|2.7985
11:10:17|2.7985
11:10:18|2.7985
11:10:19|2.7985
11:10:20|2.7985
11:10:21|2.7985
11:10:22|2.7985
11:10:23|2.7985
11:10:24|2.7985
11:10:25|2.7985
11:10:26|2.7985
11:10:27|2.7996
11:10:28|2.7996
11:10:29|2.7985
11:10:30|2.7985
11:10:32|2.8009
11:10:32|2.8009
11:10:33|2.7992
11:10:34|2.7996
11:10:35|2.7996
11:10:36|2.7996
11:10:37|2.7996
11:10:38|2.7996
11:10:39|2.7996
11:10:40|2.7996
11:10:41|2.7996
11:10:42|2.7996
11:10:43|2.7996
11:10:44|2.7996
11:10:45|2.7996
11:10:46|2.7996
11:10:48|2.8011
11:10:48|2.8011
11:10:49|2.8011
11:10:50|2.8011
11:10:51|2.8011
11:10:53|2.8011
11:10:53|2.8011
11:10:54|2.8011
11:10:55|2.8011
11:10:56|2.8011
11:10:57|2.8011
11:10:58|2.8011
11:10:59|2.8011
11:11:00|2.8011
11:11:02|2.8011
11:11:03|2.8011
11:11:05|2.8011
11:11:05|2.8011
11:11:06|2.8011
11:11:08|2.8011
11:11:09|2.8011
11:11:10|2.8011
11:11:12|2.8011
11:11:12|2.8011
11:11:13|2.8011
11:11:15|2.7997
11:11:16|2.7997
11:11:17|2.7997
11:11:18|2.7997
11:11:19|2.7991
11:11:20|2.7991
11:11:21|2.7991
11:11:22|2.7991
11:11:23|2.7991
11:11:24|2.7991
11:11:25|2.7991
11:11:26|2.7991
11:11:27|2.7991
11:11:28|2.7991
11:11:29|2.7991
11:11:30|2.7991
11:11:31|2.7991
11:11:32|2.7991
11:11:33|2.7991
11:11:34|2.8
11:11:35|2.8
11:11:36|2.8
11:11:37|2.8
11:11:38|2.8
11:11:39|2.8
11:11:40|2.8
11:11:41|2.8
11:11:42|2.8
11:11:43|2.8
11:11:44|2.8
11:11:45|2.8
11:11:46|2.8
11:11:48|2.8009
11:11:48|2.8009
11:11:49|2.8009
11:11:50|2.8012
11:11:51|2.8012
11:11:52|2.8012
11:11:53|2.8015
11:11:54|2.8015
11:11:55|2.8016
11:11:57|2.8016
11:11:58|2.8016
11:12:00|2.8016
11:12:01|2.8016
11:12:02|2.8016
11:12:02|2.8016
11:12:04|2.8016
11:12:05|2.8016
11:12:06|2.8022
11:12:07|2.8022
11:12:08|2.8022
11:12:09|2.8022
11:12:11|2.8022
11:12:12|2.8022
11:12:13|2.8022
11:12:14|2.8022
11:12:15|2.801
11:12:16|2.801
11:12:17|2.801
11:12:18|2.8022
11:12:19|2.8022
11:12:20|2.8024
11:12:21|2.8024
11:12:21|2.8024
11:12:23|2.8024
11:12:24|2.8024
11:12:24|2.8024
11:12:26|2.8024
11:12:27|2.8024
11:12:28|2.8024
11:12:29|2.8024
11:12:30|2.8024
11:12:31|2.8024
11:12:32|2.8036
11:12:34|2.8009
11:12:34|2.8009
11:12:35|2.8016
11:12:36|2.8016
11:12:37|2.8016
11:12:38|2.8016
11:12:39|2.8016
11:12:40|2.8016
11:12:42|2.8016
11:12:43|2.8016
11:12:44|2.8016
11:12:44|2.8016
11:12:45|2.8016
11:12:47|2.8016
11:12:48|2.8016
11:12:49|2.8016
11:12:50|2.8006
11:12:51|2.8017
11:12:52|2.8017
11:12:53|2.8017
11:12:54|2.8017
11:12:54|2.8017
11:12:56|2.8017
11:12:57|2.8017
11:12:57|2.8017
11:13:00|2.8017
11:13:00|2.8017
11:13:01|2.8017
11:13:03|2.8017
11:13:03|2.8017
11:13:05|2.8017
11:13:06|2.8018
11:13:07|2.8018
11:13:08|2.8018
11:13:09|2.8018
11:13:10|2.8018
11:13:11|2.8018
11:13:13|2.8016
11:13:14|2.8021
11:13:14|2.8021
11:13:17|2.8021
11:13:17|2.8021
11:13:18|2.8021
11:13:19|2.804
11:13:21|2.804
11:13:22|2.804
11:13:23|2.804
11:13:24|2.804
11:13:25|2.8052
11:13:26|2.8052
11:13:26|2.8052
11:13:28|2.8057
11:13:29|2.8057
11:13:29|2.8057
11:13:30|2.8057
11:13:32|2.8057
11:13:32|2.8057
11:13:33|2.8057
11:13:35|2.8057
11:13:36|2.8057
11:13:36|2.8057
11:13:37|2.8057
11:13:39|2.8057
11:13:39|2.805
11:13:41|2.805
11:13:41|2.805
11:13:43|2.805
11:13:44|2.8037
11:13:44|2.8037
11:13:45|2.8037
11:13:47|2.8037
11:13:48|2.8037
11:13:49|2.8037
11:13:50|2.8037
11:13:51|2.8037
11:13:51|2.8037
11:13:53|2.8037
11:13:53|2.8037
11:13:55|2.8037
11:13:56|2.8037
11:13:56|2.8037
11:13:58|2.8037
11:13:59|2.8037
11:14:00|2.8037
11:14:01|2.8037
11:14:02|2.8037
11:14:04|2.8037
11:14:04|2.8027
11:14:05|2.8009
11:14:07|2.8009
11:14:08|2.8009
11:14:09|2.8009
11:14:10|2.8009
11:14:11|2.8009
11:14:13|2.8009
11:14:13|2.8009
11:14:14|2.8009
11:14:16|2.8009
11:14:17|2.8009
11:14:18|2.8018
11:14:19|2.804
11:14:20|2.8026
11:14:21|2.8026
11:14:22|2.8026
11:14:23|2.8037
11:14:24|2.8037
11:14:25|2.8037
11:14:26|2.8037
11:14:27|2.8037
11:14:28|2.8037
11:14:29|2.8037
11:14:30|2.8037
11:14:31|2.8035
11:14:32|2.8035
11:14:34|2.8035
11:14:34|2.8035
11:14:35|2.8035
11:14:36|2.8027
11:14:37|2.8027
11:14:38|2.8027
11:14:39|2.8027
11:14:40|2.8027
11:14:41|2.8027
11:14:42|2.8027
11:14:43|2.8027
11:14:44|2.8027
11:14:46|2.8051
11:14:46|2.8051
11:14:47|2.8051
11:14:48|2.8051
11:14:49|2.8051
11:14:50|2.8051
11:14:51|2.8051
11:14:52|2.8051
11:14:53|2.8051
11:14:54|2.8051
11:14:55|2.8033
11:14:56|2.8033
11:14:57|2.8033
11:14:58|2.8033
11:15:00|2.8033
11:15:01|2.8033
11:15:03|2.8033
11:15:03|2.8033
11:15:04|2.8033
11:15:06|2.804
11:15:07|2.804
11:15:08|2.8032
11:15:09|2.8021
11:15:10|2.8021
11:15:11|2.8021
11:15:12|2.8022
11:15:12|2.8022
11:15:15|2.8022
11:15:15|2.8022
11:15:16|2.8018
11:15:17|2.8018
11:15:18|2.8018
11:15:19|2.8018
11:15:20|2.8018
11:15:21|2.8018
11:15:22|2.8018
11:15:23|2.8018
11:15:24|2.8018
11:15:25|2.8018
11:15:26|2.8018
11:15:27|2.8021
11:15:28|2.8015
11:15:30|2.8015
11:15:31|2.8015
11:15:31|2.8015
11:15:33|2.8015
11:15:33|2.8015
11:15:34|2.8015
11:15:35|2.8015
11:15:37|2.8015
11:15:37|2.8012
11:15:38|2.8012
11:15:40|2.8012
11:15:40|2.8012
11:15:41|2.8028
11:15:43|2.8042
11:15:43|2.8042
11:15:44|2.8042
11:15:45|2.8042
11:15:46|2.8042
11:15:47|2.8042
11:15:49|2.8042
11:15:49|2.805
11:15:50|2.805
11:15:52|2.805
11:15:52|2.805
11:15:53|2.805
11:15:55|2.805
11:15:55|2.805
11:15:56|2.805
11:15:57|2.8062
11:15:58|2.8062
11:15:59|2.8062
11:16:01|2.8072
11:16:03|2.8072
11:16:03|2.8072
11:16:05|2.8072
11:16:07|2.809
11:16:07|2.809
11:16:08|2.809
11:16:09|2.8084
11:16:10|2.809
11:16:11|2.809
11:16:12|2.809
11:16:14|2.809
11:16:15|2.8089
11:16:16|2.8089
11:16:17|2.8089
11:16:18|2.8091
11:16:19|2.8101
11:16:20|2.8101
11:16:21|2.8101
11:16:22|2.8101
11:16:23|2.8101
11:16:24|2.8101
11:16:25|2.8101
11:16:26|2.8106
11:16:27|2.8109
11:16:28|2.811
11:16:29|2.8121
11:16:30|2.812
11:16:31|2.812
11:16:32|2.8118
11:16:34|2.8118
11:16:34|2.8118
11:16:36|2.8118
11:16:37|2.8118
11:16:37|2.8118
11:16:39|2.8118
11:16:40|2.81
11:16:41|2.81
11:16:41|2.81
11:16:42|2.81
11:16:43|2.81
11:16:45|2.81
11:16:46|2.81
11:16:47|2.81
11:16:48|2.81
11:16:49|2.81
11:16:49|2.81
11:16:51|2.81
11:16:52|2.81
11:16:53|2.81
11:16:54|2.81
11:16:55|2.81
11:16:55|2.81
11:16:57|2.81
11:16:57|2.81
11:16:58|2.809
11:16:59|2.809
11:17:01|2.809
11:17:02|2.809
11:17:04|2.809
11:17:05|2.809
11:17:06|2.809
11:17:07|2.8089
11:17:08|2.8089
11:17:10|2.8118
11:17:10|2.8118
11:17:11|2.8118
11:17:12|2.8117
11:17:13|2.8117
11:17:14|2.8117
11:17:15|2.8117
11:17:16|2.8117
11:17:17|2.8117
11:17:18|2.8116
11:17:19|2.8116
11:17:21|2.8116
11:17:21|2.8116
11:17:22|2.8116
11:17:23|2.8137
11:17:24|2.8137
11:17:26|2.8137
11:17:27|2.8142
11:17:28|2.815
11:17:28|2.815
11:17:30|2.815
11:17:31|2.815
11:17:32|2.8191
11:17:32|2.819
11:17:34|2.819
11:17:35|2.819
11:17:36|2.8184
11:17:36|2.8171
11:17:38|2.8169
11:17:39|2.8169
11:17:40|2.8176
11:17:41|2.8176
11:17:42|2.8176
11:17:43|2.8176
11:17:44|2.8179
11:17:45|2.8179
11:17:46|2.818
11:17:46|2.818
11:17:48|2.818
11:17:48|2.82
11:17:49|2.8208
11:17:51|2.8202
11:17:51|2.8202
11:17:53|2.8202
11:17:54|2.8202
11:17:54|2.8202
11:17:56|2.8208
11:17:57|2.8198
11:17:57|2.8198
11:17:59|2.8198
11:17:59|2.8198
11:18:01|2.8198
11:18:02|2.8198
11:18:03|2.8198
11:18:04|2.8198
11:18:06|2.8198
11:18:07|2.8198
11:18:08|2.8207
11:18:09|2.8207
11:18:10|2.8207
11:18:12|2.8207
11:18:12|2.8207
11:18:13|2.8207
11:18:14|2.8188
11:18:15|2.8188
11:18:16|2.8188
11:18:18|2.8199
11:18:19|2.8207
11:18:20|2.8208
11:18:20|2.8208
11:18:22|2.8208
11:18:22|2.821
11:18:23|2.821
11:18:25|2.821
11:18:26|2.821
11:18:26|2.8206
11:18:28|2.822
11:18:29|2.822
11:18:30|2.822
11:18:31|2.822
11:18:33|2.8221
11:18:33|2.8229
11:18:35|2.8229
11:18:35|2.8218
11:18:36|2.8232
11:18:37|2.821
11:18:39|2.8222
11:18:39|2.8199
11:18:41|2.8202
11:18:42|2.8202
11:18:42|2.8197
11:18:43|2.8197
11:18:44|2.8197
11:18:46|2.8197
11:18:46|2.82
11:18:47|2.8197
11:18:48|2.8197
11:18:49|2.8197
11:18:50|2.8197
11:18:52|2.8197
11:18:53|2.8197
11:18:53|2.8199
11:18:55|2.8208
11:18:56|2.8208
11:18:56|2.8208
11:18:58|2.8208
11:18:59|2.821
11:18:59|2.821
11:19:01|2.821
11:19:02|2.821
11:19:04|2.82
11:19:04|2.82
11:19:06|2.8222
11:19:07|2.8218
11:19:08|2.8218
11:19:09|2.8218
11:19:10|2.8218
11:19:12|2.8218
11:19:13|2.8218
11:19:14|2.8218
11:19:15|2.8218
11:19:17|2.8218
11:19:17|2.8218
11:19:18|2.8218
11:19:19|2.8218
11:19:21|2.8225
11:19:21|2.8225
11:19:22|2.8225
11:19:23|2.8225
11:19:24|2.8225
11:19:25|2.8225
11:19:26|2.8218
11:19:27|2.8218
11:19:29|2.8239
11:19:29|2.8249
11:19:30|2.8249
11:19:32|2.8249
11:19:33|2.825
11:19:33|2.825
11:19:35|2.825
11:19:36|2.825
11:19:37|2.8249
11:19:38|2.8249
11:19:39|2.8249
11:19:40|2.8245
11:19:41|2.8245
11:19:43|2.8246
11:19:43|2.8246
11:19:44|2.8246
11:19:45|2.8246
11:19:46|2.8246
11:19:47|2.8246
11:19:48|2.8246
11:19:49|2.8246
11:19:50|2.8246
11:19:51|2.8246
11:19:52|2.8261
11:19:53|2.8262
11:19:54|2.8262
11:19:56|2.8276
11:19:57|2.8278
11:19:58|2.828
11:19:58|2.828
11:20:00|2.828
11:20:00|2.828
11:20:01|2.8278
11:20:03|2.8262
11:20:04|2.824
11:20:05|2.824
11:20:06|2.824
11:20:07|2.824
11:20:08|2.825
11:20:09|2.825
11:20:10|2.8245
11:20:11|2.8232
11:20:12|2.8232
11:20:13|2.8249
11:20:15|2.8249
11:20:15|2.8249
11:20:17|2.8249
11:20:18|2.8249
11:20:19|2.8246
11:20:19|2.8246
11:20:21|2.8241
11:20:22|2.8222
11:20:23|2.8226
11:20:24|2.8226
11:20:25|2.8226
11:20:26|2.8226
11:20:26|2.8226
11:20:28|2.8221
11:20:29|2.8219
11:20:30|2.8218
11:20:31|2.8218
11:20:32|2.8218
11:20:33|2.8218
11:20:34|2.8201
11:20:35|2.8201
11:20:36|2.8201
11:20:37|2.82
11:20:38|2.82
11:20:39|2.82
11:20:40|2.82
11:20:41|2.8168
11:20:42|2.8168
11:20:43|2.8168
11:20:44|2.8168
11:20:45|2.8167
11:20:46|2.8167
11:20:47|2.8191
11:20:48|2.8191
11:20:49|2.8161
11:20:50|2.8165
11:20:51|2.8164
11:20:52|2.8164
11:20:53|2.8164
11:20:54|2.8165
11:20:55|2.8165
11:20:56|2.8155
11:20:57|2.8155
11:20:58|2.8155
11:20:59|2.8155
11:21:00|2.8155
11:21:01|2.8155
11:21:02|2.8151
11:21:03|2.8151
11:21:04|2.8151
11:21:05|2.8151
11:21:07|2.8151
11:21:08|2.8151
11:21:09|2.8151
11:21:11|2.8185
11:21:12|2.8185
11:21:13|2.8185
11:21:14|2.8216
11:21:15|2.8216
11:21:16|2.8216
11:21:17|2.8212
11:21:18|2.8212
11:21:19|2.8212
11:21:20|2.8217
11:21:20|2.8217
11:21:22|2.8217
11:21:22|2.8217
11:21:23|2.8217
11:21:25|2.8217
11:21:25|2.8217
11:21:27|2.8217
11:21:28|2.8222
11:21:29|2.8223
11:21:30|2.8223
11:21:31|2.8223
11:21:32|2.8223
11:21:33|2.8223
11:21:34|2.8223
11:21:35|2.8221
11:21:36|2.8221
11:21:37|2.8221
11:21:38|2.8221
11:21:39|2.8223
11:21:40|2.823
11:21:41|2.82
11:21:42|2.82
11:21:44|2.82
11:21:44|2.82
11:21:45|2.82
11:21:46|2.82
11:21:47|2.8198
11:21:48|2.8226
11:21:49|2.8226
11:21:50|2.8226
11:21:51|2.8219
11:21:52|2.8219
11:21:53|2.8219
11:21:54|2.8219
11:21:55|2.8219
11:21:56|2.8219
11:21:57|2.8219
11:21:58|2.8219
11:21:59|2.8219
11:22:00|2.8219
11:22:01|2.8219
11:22:02|2.8219
11:22:03|2.8219
11:22:04|2.82
11:22:05|2.8198
11:22:06|2.8198
11:22:08|2.8198
11:22:09|2.8196
11:22:10|2.8188
11:22:11|2.8188
11:22:12|2.8188
11:22:13|2.8188
11:22:14|2.8188
11:22:15|2.8188
11:22:16|2.8193
11:22:18|2.8193
11:22:18|2.8193
11:22:19|2.819
11:22:20|2.819
11:22:21|2.819
11:22:22|2.819
11:22:23|2.819
11:22:25|2.819
11:22:26|2.819
11:22:27|2.8179
11:22:28|2.8179
11:22:29|2.8182
11:22:30|2.8186
11:22:31|2.8186
11:22:32|2.8186
11:22:33|2.8186
11:22:34|2.8158
11:22:35|2.8165
11:22:36|2.8165
11:22:37|2.8165
11:22:38|2.8165
11:22:39|2.8167
11:22:40|2.8167
11:22:41|2.8182
11:22:42|2.8182
11:22:43|2.8182
11:22:44|2.8182
11:22:45|2.8182
11:22:46|2.8183
11:22:47|2.8183
11:22:48|2.8183
11:22:49|2.8183
11:22:50|2.8183
11:22:51|2.8183
11:22:52|2.8183
11:22:54|2.8183
11:22:55|2.8183
11:22:55|2.8183
11:22:56|2.8183
11:22:58|2.8183
11:22:58|2.8183
11:22:59|2.8182
11:23:01|2.8182
11:23:02|2.8182
11:23:02|2.8182
11:23:04|2.8182
11:23:04|2.8182
11:23:06|2.8186
11:23:07|2.8186
11:23:08|2.8186
11:23:10|2.8191
11:23:11|2.8191
11:23:12|2.8192
11:23:13|2.8192
11:23:14|2.8192
11:23:15|2.8192
11:23:17|2.8192
11:23:17|2.8192
11:23:18|2.8192
11:23:19|2.8192
11:23:20|2.8194
11:23:21|2.8194
11:23:22|2.8194
11:23:23|2.8194
11:23:24|2.8194
11:23:26|2.8194
11:23:27|2.8194
11:23:28|2.8208
11:23:28|2.8219
11:23:30|2.8219
11:23:31|2.8212
11:23:31|2.8222
11:23:33|2.8222
11:23:34|2.8224
11:23:35|2.8224
11:23:36|2.8224
11:23:37|2.8224
11:23:38|2.8226
11:23:39|2.823
11:23:40|2.823
11:23:40|2.8222
11:23:42|2.8222
11:23:43|2.8222
11:23:44|2.8222
11:23:45|2.8222
11:23:46|2.8208
11:23:47|2.8208
11:23:48|2.8208
11:23:49|2.8208
11:23:50|2.8208
11:23:51|2.8208
11:23:52|2.8208
11:23:53|2.8208
11:23:54|2.8208
11:23:55|2.8208
11:23:56|2.8208
11:23:57|2.8205
11:23:58|2.8205
11:23:59|2.8205
11:24:00|2.8207
11:24:01|2.8207
11:24:02|2.8207
11:24:03|2.8207
11:24:04|2.8207
11:24:06|2.8207
11:24:07|2.8223
11:24:08|2.8228
11:24:09|2.8228
11:24:11|2.8228
11:24:11|2.8228
11:24:13|2.8228
11:24:13|2.8228
11:24:15|2.8228
11:24:16|2.8228
11:24:17|2.8236
11:24:18|2.8236
11:24:19|2.8236
11:24:20|2.8238
11:24:21|2.8238
11:24:23|2.8238
11:24:24|2.8238
11:24:24|2.8238
11:24:26|2.8251
11:24:27|2.8251
11:24:27|2.8238
11:24:28|2.8238
11:24:29|2.8239
11:24:31|2.8239
11:24:32|2.8239
11:24:32|2.8239
11:24:33|2.8239
11:24:34|2.8239
11:24:36|2.8239
11:24:36|2.8239
11:24:38|2.8245
11:24:39|2.8245
11:24:39|2.8242
11:24:40|2.8242
11:24:41|2.8242
11:24:42|2.8242
11:24:44|2.8242
11:24:44|2.8242
11:24:45|2.8242
11:24:46|2.8242
11:24:47|2.8242
11:24:48|2.8207
11:24:49|2.8207
11:24:51|2.8207
11:24:51|2.8207
11:24:53|2.8206
11:24:54|2.8206
11:24:55|2.8206
11:24:56|2.8206
11:24:57|2.8206
11:24:59|2.8206
11:24:59|2.8206
11:25:00|2.8206
11:25:01|2.8197
11:25:02|2.8202
11:25:04|2.8202
11:25:04|2.8202
11:25:06|2.8202
11:25:06|2.8202
11:25:07|2.8202
11:25:08|2.8198
11:25:10|2.8207
11:25:11|2.8212
11:25:12|2.821
11:25:13|2.821
11:25:15|2.821
11:25:16|2.821
11:25:16|2.821
11:25:17|2.821
11:25:18|2.821
11:25:19|2.821
11:25:20|2.8206
11:25:21|2.8206
11:25:22|2.8192
11:25:23|2.821
11:25:24|2.821
11:25:26|2.821
11:25:27|2.821
11:25:28|2.8188
11:25:29|2.8188
11:25:31|2.8188
11:25:31|2.8188
11:25:32|2.8188
11:25:33|2.8188
11:25:34|2.8187
11:25:35|2.8179
11:25:36|2.8179
11:25:37|2.8179
11:25:38|2.8179
11:25:39|2.8179
11:25:40|2.8211
11:25:41|2.8211
11:25:42|2.8211
11:25:44|2.822
11:25:46|2.822
11:25:46|2.8228
11:25:47|2.8232
11:25:49|2.8231
11:25:49|2.8234
11:25:51|2.8234
11:25:51|2.823
11:25:52|2.8239
11:25:53|2.8239
11:25:55|2.8239
11:25:56|2.8239
11:25:56|2.8239
11:25:57|2.8227
11:25:58|2.8233
11:26:00|2.822
11:26:00|2.822
11:26:02|2.822
11:26:03|2.822
11:26:04|2.822
11:26:04|2.822
11:26:06|2.822
11:26:07|2.822
11:26:08|2.822
11:26:08|2.822
11:26:09|2.822
11:26:11|2.822
11:26:13|2.822
11:26:13|2.822
11:26:15|2.822
11:26:16|2.819
11:26:17|2.819
11:26:18|2.8203
11:26:19|2.8203
11:26:20|2.8209
11:26:21|2.8209
11:26:22|2.8217
11:26:23|2.8217
11:26:25|2.8217
11:26:26|2.8217
11:26:26|2.8217
11:26:28|2.8217
11:26:29|2.8216
11:26:30|2.8216
11:26:31|2.8216
11:26:33|2.8216
11:26:33|2.8216
11:26:34|2.8216
11:26:35|2.8216
11:26:36|2.8216
11:26:37|2.8216
11:26:38|2.8216
11:26:40|2.8216
11:26:41|2.8208
11:26:42|2.8223
11:26:43|2.8223
11:26:44|2.8225
11:26:46|2.8228
11:26:46|2.8228
11:26:47|2.8227
11:26:48|2.8227
11:26:50|2.8216
11:26:52|2.822
11:26:52|2.822
11:26:53|2.822
11:26:54|2.8224
11:26:55|2.8224
11:26:56|2.823
11:26:58|2.8239
11:26:58|2.8239
11:26:59|2.8239
11:27:00|2.8238
11:27:01|2.8238
11:27:03|2.8239
11:27:03|2.8239
11:27:04|2.8239
11:27:06|2.8239
11:27:07|2.8236
11:27:08|2.8236
11:27:09|2.8236
11:27:10|2.8236
11:27:10|2.8236
11:27:12|2.8238
11:27:14|2.8239
11:27:15|2.8239
11:27:16|2.8227
11:27:17|2.8227
11:27:18|2.8227
11:27:19|2.8227
11:27:20|2.8227
11:27:21|2.8222
11:27:22|2.8222
11:27:23|2.8222
11:27:24|2.8221
11:27:25|2.8221
11:27:26|2.8236
11:27:27|2.8226
11:27:28|2.8226
11:27:29|2.8226
11:27:31|2.8226
11:27:31|2.8226
11:27:32|2.8226
11:27:33|2.8226
11:27:34|2.8226
11:27:35|2.8226
11:27:36|2.8226
11:27:37|2.8226
11:27:39|2.8226
11:27:40|2.8226
11:27:41|2.8226
11:27:42|2.8226
11:27:43|2.8226
11:27:44|2.8227
11:27:45|2.8227
11:27:46|2.8221
11:27:48|2.8221
11:27:48|2.8221
11:27:49|2.8221
11:27:50|2.8221
11:27:51|2.8221
11:27:52|2.8221
11:27:53|2.8243
11:27:54|2.8245
11:27:55|2.8245
11:27:56|2.8245
11:27:57|2.8245
11:27:59|2.8245
11:27:59|2.8245
11:28:00|2.8245
11:28:02|2.8245
11:28:03|2.8245
11:28:04|2.8245
11:28:04|2.8245
11:28:06|2.8245
11:28:06|2.8245
11:28:08|2.8245
11:28:09|2.8245
11:28:10|2.8245
11:28:11|2.8245
11:28:12|2.8245
11:28:13|2.8243
11:28:15|2.8243
11:28:16|2.8243
11:28:17|2.8243
11:28:18|2.8243
11:28:19|2.8243
11:28:21|2.8243
11:28:21|2.824
11:28:22|2.8245
11:28:23|2.826
11:28:24|2.826
11:28:25|2.826
11:28:26|2.826
11:28:27|2.826
11:28:28|2.8258
11:28:29|2.8258
11:28:30|2.8258
11:28:31|2.8262
11:28:32|2.8262
11:28:33|2.8262
11:28:34|2.8262
11:28:35|2.8262
11:28:36|2.8262
11:28:37|2.8262
11:28:38|2.8262
11:28:39|2.8262
11:28:40|2.8262
11:28:41|2.8263
11:28:42|2.8262
11:28:43|2.8262
11:28:44|2.8272
11:28:45|2.8278
11:28:46|2.8278
11:28:47|2.8277
11:28:48|2.8269
11:28:49|2.8269
11:28:50|2.8269
11:28:51|2.8269
11:28:52|2.8269
11:28:53|2.8269
11:28:54|2.8269
11:28:55|2.8269
11:28:56|2.8269
11:28:57|2.8279
11:28:58|2.8279
11:28:59|2.8287
11:29:00|2.8287
11:29:01|2.8278
11:29:03|2.8278
11:29:04|2.827
11:29:04|2.827
11:29:05|2.827
11:29:06|2.827
11:29:07|2.8287
11:29:09|2.8287
11:29:09|2.8287
11:29:11|2.8287
11:29:12|2.8287
11:29:12|2.8287
11:29:14|2.8287
11:29:15|2.8287
11:29:15|2.8287
11:29:17|2.8286
11:29:18|2.8286
11:29:19|2.8286
11:29:20|2.8273
11:29:21|2.8273
11:29:22|2.8273
11:29:23|2.8273
11:29:24|2.827
11:29:25|2.827
11:29:26|2.827
11:29:27|2.827
11:29:28|2.8261
11:29:29|2.8256
11:29:30|2.8256
11:29:31|2.8256
11:29:32|2.8256
11:29:33|2.8256
11:29:34|2.8256
11:29:35|2.8256
11:29:36|2.8256
11:29:37|2.8256
11:29:38|2.8255
11:29:40|2.8265
11:29:40|2.8265
11:29:41|2.8265
11:29:42|2.8265
11:29:43|2.8265
11:29:44|2.8265
11:29:45|2.8265
11:29:46|2.8265
11:29:47|2.8265
11:29:48|2.8265
11:29:49|2.8265
11:29:50|2.8265
11:29:51|2.8265
11:29:52|2.8265
11:29:53|2.8265
11:29:54|2.8265
11:29:55|2.8263
11:29:56|2.8257
11:29:57|2.8257
11:29:58|2.8257
11:30:00|2.8257
11:30:00|2.8257
11:30:01|2.8257
11:30:03|2.8257
11:30:04|2.8283
11:30:05|2.8283
11:30:06|2.8283
11:30:07|2.8283
11:30:08|2.8283
11:30:09|2.8281
11:30:10|2.8281
11:30:11|2.8283
11:30:12|2.8281
11:30:13|2.8281
11:30:14|2.8281
11:30:16|2.8296
11:30:16|2.8296
11:30:17|2.8296
11:30:19|2.8296
11:30:19|2.8277
11:30:21|2.8277
11:30:22|2.8277
11:30:24|2.8296
11:30:24|2.8277
11:30:26|2.8296
11:30:27|2.83
11:30:27|2.83
11:30:29|2.8295
11:30:30|2.8295
11:30:31|2.8295
11:30:32|2.8292
11:30:33|2.8292
11:30:34|2.8292
11:30:35|2.8292
11:30:36|2.8295
11:30:37|2.8295
11:30:38|2.8295
11:30:39|2.83
11:30:39|2.83
11:30:41|2.83
11:30:42|2.83
11:30:43|2.8296
11:30:44|2.8296
11:30:45|2.8296
11:30:46|2.8296
11:30:47|2.83
11:30:48|2.83
11:30:49|2.83
11:30:50|2.83
11:30:51|2.83
11:30:52|2.83
11:30:53|2.83
11:30:54|2.83
11:30:55|2.83
11:30:56|2.83
11:30:57|2.8295
11:30:58|2.8295
11:30:59|2.8295
11:31:00|2.8291
11:31:01|2.8291
11:31:02|2.8291
11:31:03|2.8291
11:31:04|2.83
11:31:05|2.83
11:31:06|2.8273
11:31:07|2.8273
11:31:08|2.8277
11:31:09|2.8277
11:31:10|2.8277
11:31:11|2.8277
11:31:12|2.8277
11:31:13|2.8277
11:31:14|2.8251
11:31:16|2.8251
11:31:17|2.8251
11:31:18|2.8251
11:31:19|2.8251
11:31:20|2.8244
11:31:22|2.8244
11:31:22|2.824
11:31:23|2.824
11:31:25|2.824
11:31:25|2.824
11:31:27|2.824
11:31:28|2.8217
11:31:29|2.8217
11:31:29|2.8215
11:31:31|2.8215
11:31:32|2.8196
11:31:33|2.8195
11:31:33|2.8195
11:31:34|2.8187
11:31:36|2.8187
11:31:37|2.8187
11:31:37|2.8176
11:31:38|2.8162
11:31:39|2.8157
11:31:41|2.8149
11:31:42|2.8149
11:31:42|2.8147
11:31:43|2.8147
11:31:45|2.8147
11:31:45|2.8147
11:31:47|2.8165
11:31:48|2.8165
11:31:49|2.8165
11:31:50|2.8185
11:31:51|2.8184
11:31:52|2.8184
11:31:53|2.8202
11:31:54|2.8202
11:31:55|2.8202
11:31:56|2.8202
11:31:57|2.8202
11:31:58|2.8195
11:31:59|2.8195
11:32:00|2.8195
11:32:01|2.8175
11:32:02|2.8175
11:32:03|2.8175
11:32:04|2.8175
11:32:05|2.8175
11:32:06|2.8175
11:32:07|2.8175
11:32:08|2.8163
11:32:09|2.8163
11:32:10|2.8163
11:32:11|2.8163
11:32:12|2.8163
11:32:13|2.8163
11:32:14|2.8163
11:32:15|2.8163
11:32:17|2.8163
11:32:18|2.8163
11:32:19|2.8164
11:32:20|2.8164
11:32:21|2.8164
11:32:22|2.8164
11:32:23|2.8164
11:32:24|2.8164
11:32:24|2.8164
11:32:26|2.8173
11:32:28|2.8173
11:32:28|2.8173
11:32:29|2.8173
11:32:30|2.8173
11:32:31|2.8173
11:32:32|2.8173
11:32:33|2.8173
11:32:34|2.8173
11:32:35|2.8173
11:32:37|2.8173
11:32:38|2.8173
11:32:38|2.8173
11:32:40|2.8173
11:32:40|2.818
11:32:41|2.8174
11:32:42|2.8174
11:32:43|2.8174
11:32:44|2.8174
11:32:45|2.8174
11:32:47|2.8167
11:32:48|2.818
11:32:49|2.818
11:32:50|2.818
11:32:51|2.818
11:32:52|2.818
11:32:53|2.818
11:32:53|2.818
11:32:55|2.8182
11:32:56|2.8182
11:32:57|2.8182
11:32:58|2.8182
11:32:59|2.8182
11:33:00|2.8181
11:33:01|2.8182
11:33:02|2.8197
11:33:03|2.819
11:33:04|2.819
11:33:06|2.8205
11:33:06|2.8205
11:33:07|2.8205
11:33:08|2.8212
11:33:09|2.8198
11:33:10|2.8208
11:33:11|2.8208
11:33:13|2.8208
11:33:14|2.8208
11:33:15|2.8208
11:33:15|2.8208
11:33:16|2.8208
11:33:17|2.8223
11:33:18|2.8214
11:33:20|2.8214
11:33:21|2.8214
11:33:22|2.8216
11:33:23|2.8216
11:33:24|2.8216
11:33:25|2.8216
11:33:27|2.8216
11:33:28|2.8216
11:33:29|2.8216
11:33:30|2.821
11:33:31|2.821
11:33:32|2.8245
11:33:33|2.8245
11:33:34|2.8245
11:33:35|2.8245
11:33:37|2.8242
11:33:37|2.8242
11:33:38|2.8242
11:33:39|2.8242
11:33:40|2.823
11:33:41|2.8233
11:33:42|2.8233
11:33:43|2.8233
11:33:45|2.8217
11:33:46|2.8217
11:33:47|2.8217
11:33:47|2.8217
11:33:49|2.8193
11:33:50|2.8194
11:33:51|2.8194
11:33:51|2.8194
11:33:52|2.8194
11:33:54|2.8194
11:33:54|2.8194
11:33:56|2.8194
11:33:57|2.821
11:33:58|2.82
11:33:59|2.82
11:34:00|2.82
11:34:01|2.82
11:34:02|2.82
11:34:03|2.82
11:34:05|2.8224
11:34:06|2.8224
11:34:07|2.8224
11:34:08|2.8224
11:34:09|2.8224
11:34:10|2.8224
11:34:11|2.8199
11:34:12|2.8199
11:34:13|2.8199
11:34:14|2.8199
11:34:15|2.8203
11:34:16|2.8203
11:34:17|2.8203
11:34:18|2.8177
11:34:19|2.8177
11:34:21|2.8177
11:34:22|2.8177
11:34:23|2.8177
11:34:24|2.8188
11:34:25|2.8188
11:34:26|2.8188
11:34:27|2.8188
11:34:28|2.8188
11:34:30|2.8188
11:34:30|2.8188
11:34:31|2.8204
11:34:32|2.8204
11:34:33|2.8204
11:34:34|2.8204
11:34:35|2.8204
11:34:37|2.8204
11:34:37|2.8204
11:34:38|2.8204
11:34:39|2.8204
11:34:40|2.8204
11:34:42|2.8204
11:34:43|2.8204
11:34:44|2.8204
11:34:45|2.8177
11:34:47|2.8177
11:34:47|2.8177
11:34:48|2.8177
11:34:49|2.8177
11:34:50|2.8177
11:34:51|2.8177
11:34:52|2.8177
11:34:53|2.8177
11:34:54|2.8177
11:34:55|2.8195
11:34:56|2.8195
11:34:57|2.8159
11:34:58|2.8159
11:35:00|2.8159
11:35:01|2.8159
11:35:02|2.815
11:35:03|2.8126
11:35:04|2.8135
11:35:05|2.8131
11:35:06|2.8121
11:35:07|2.8114
11:35:08|2.8114
11:35:09|2.8114
11:35:10|2.8114
11:35:11|2.8114
11:35:12|2.8114
11:35:13|2.8121
11:35:14|2.8121
11:35:15|2.8121
11:35:16|2.8121
11:35:17|2.8121
11:35:18|2.8101
11:35:19|2.8101
11:35:20|2.8106
11:35:21|2.8106
11:35:22|2.8114
11:35:23|2.81
11:35:24|2.81
11:35:25|2.81
11:35:26|2.81
11:35:27|2.8104
11:35:29|2.8103
11:35:29|2.8103
11:35:30|2.8087
11:35:31|2.8104
11:35:32|2.8104
11:35:33|2.8104
11:35:34|2.8104
11:35:35|2.809
11:35:36|2.809
11:35:37|2.809
11:35:38|2.8088
11:35:39|2.8088
11:35:40|2.8088
11:35:41|2.8101
11:35:42|2.8101
11:35:44|2.8105
11:35:45|2.8105
11:35:46|2.8072
11:35:46|2.8089
11:35:48|2.807
11:35:48|2.8073
11:35:49|2.8082
11:35:51|2.805
11:35:52|2.8056
11:35:53|2.8056
11:35:54|2.808
11:35:55|2.8054
11:35:57|2.8051
11:35:57|2.8061
11:35:58|2.8061
11:35:59|2.8061
11:36:00|2.8061
11:36:02|2.8061
11:36:02|2.8061
11:36:04|2.8056
11:36:05|2.8086
11:36:05|2.8086
11:36:07|2.8085
11:36:08|2.8085
11:36:08|2.8094
11:36:10|2.8075
11:36:11|2.8075
11:36:11|2.8075
11:36:13|2.8075
11:36:14|2.8075
11:36:15|2.8075
11:36:16|2.8075
11:36:17|2.8075
11:36:18|2.8075
11:36:19|2.8056
11:36:20|2.8074
11:36:21|2.8074
11:36:22|2.8074
11:36:23|2.8075
11:36:25|2.8075
11:36:25|2.8075
11:36:27|2.8075
11:36:29|2.8075
11:36:29|2.8081
11:36:31|2.8081
11:36:32|2.8097
11:36:33|2.8097
11:36:34|2.8097
11:36:34|2.8097
11:36:36|2.8097
11:36:38|2.8097
11:36:38|2.8097
11:36:40|2.8097
11:36:40|2.8073
11:36:42|2.8073
11:36:43|2.8073
11:36:43|2.8064
11:36:44|2.8064
11:36:45|2.8056
11:36:46|2.8057
11:36:48|2.8057
11:36:48|2.8057
11:36:50|2.8057
11:36:50|2.8057
11:36:52|2.8057
11:36:52|2.8057
11:36:53|2.8043
11:36:55|2.8043
11:36:56|2.8043
11:36:57|2.8043
11:36:58|2.8043
11:36:59|2.8038
11:37:00|2.8038
11:37:01|2.8038
11:37:03|2.8044
11:37:04|2.8044
11:37:05|2.8057
11:37:06|2.8057
11:37:07|2.8057
11:37:08|2.8057
11:37:09|2.8057
11:37:10|2.8057
11:37:11|2.8053
11:37:12|2.8053
11:37:14|2.8081
11:37:15|2.8081
11:37:15|2.8081
11:37:17|2.8087
11:37:18|2.8075
11:37:19|2.8075
11:37:20|2.8088
11:37:21|2.8088
11:37:21|2.8088
11:37:24|2.8088
11:37:24|2.8094
11:37:25|2.8089
11:37:26|2.8089
11:37:27|2.8089
11:37:29|2.8089
11:37:30|2.8089
11:37:31|2.8088
11:37:33|2.8123
11:37:33|2.8123
11:37:35|2.8123
11:37:35|2.8123
11:37:36|2.8123
11:37:38|2.8123
11:37:39|2.8123
11:37:40|2.8123
11:37:41|2.8123
11:37:41|2.8123
11:37:42|2.8123
11:37:44|2.8123
11:37:45|2.8116
11:37:46|2.8112
11:37:47|2.8112
11:37:48|2.8112
11:37:49|2.8112
11:37:50|2.8112
11:37:51|2.8112
11:37:52|2.8112
11:37:53|2.8112
11:37:54|2.8112
11:37:55|2.8112
11:37:56|2.8112
11:37:57|2.8114
11:37:58|2.8114
11:37:59|2.8114
11:38:00|2.8109
11:38:01|2.8109
11:38:02|2.8109
11:38:03|2.8109
11:38:04|2.8109
11:38:05|2.8142
11:38:06|2.8128
11:38:07|2.8128
11:38:08|2.8128
11:38:09|2.8128
11:38:10|2.8128
11:38:11|2.8123
11:38:12|2.8123
11:38:13|2.8134
11:38:14|2.8134
11:38:15|2.8136
11:38:16|2.8136
11:38:17|2.814
11:38:18|2.8114
11:38:19|2.8114
11:38:20|2.8114
11:38:21|2.8114
11:38:23|2.8114
11:38:24|2.8114
11:38:25|2.8114
11:38:26|2.8114
11:38:27|2.8114
11:38:28|2.8114
11:38:29|2.8114
11:38:30|2.8115
11:38:32|2.8136
11:38:32|2.8136
11:38:34|2.8136
11:38:35|2.8136
11:38:36|2.8136
11:38:37|2.8136
11:38:39|2.8136
11:38:39|2.8136
11:38:40|2.8136
11:38:41|2.8136
11:38:42|2.8113
11:38:43|2.8113
11:38:44|2.8113
11:38:45|2.8095
11:38:46|2.8096
11:38:47|2.8102
11:38:48|2.8094
11:38:49|2.8099
11:38:50|2.8099
11:38:51|2.8099
11:38:52|2.8099
11:38:53|2.8091
11:38:54|2.8091
11:38:55|2.8091
11:38:56|2.8091
11:38:57|2.8145
11:38:58|2.8148
11:38:59|2.8148
11:39:00|2.8148
11:39:01|2.8148
11:39:02|2.8135
11:39:03|2.8135
11:39:04|2.8186
11:39:05|2.8186
11:39:06|2.818
11:39:08|2.818
11:39:08|2.818
11:39:10|2.818
11:39:11|2.818
11:39:12|2.8198
11:39:13|2.8194
11:39:14|2.8194
11:39:15|2.8194
11:39:16|2.8194
11:39:17|2.8194
11:39:18|2.8177
11:39:19|2.8177
11:39:20|2.8179
11:39:21|2.8179
11:39:22|2.8179
11:39:23|2.8186
11:39:25|2.8186
11:39:25|2.8186
11:39:27|2.8186
11:39:28|2.8186
11:39:29|2.8186
11:39:30|2.8188
11:39:32|2.8211
11:39:33|2.8211
11:39:34|2.8211
11:39:34|2.8211
11:39:35|2.8211
11:39:36|2.8211
11:39:38|2.8211
11:39:39|2.8211
11:39:39|2.8211
11:39:41|2.8196
11:39:41|2.8196
11:39:43|2.8253
11:39:43|2.8256
11:39:44|2.8252
11:39:46|2.8261
11:39:47|2.8261
11:39:47|2.8254
11:39:48|2.8265
11:39:50|2.8265
11:39:50|2.8274
11:39:52|2.8274
11:39:53|2.8274
11:39:54|2.826
11:39:55|2.826
11:39:57|2.826
11:39:57|2.826
11:39:58|2.826
11:39:59|2.8266
11:40:01|2.8266
11:40:02|2.8266
11:40:02|2.8275
11:40:04|2.8275
11:40:05|2.8293
11:40:06|2.8282
11:40:07|2.8282
11:40:08|2.8282
11:40:09|2.8282
11:40:10|2.8282
11:40:11|2.8282
11:40:12|2.8282
11:40:13|2.8282
11:40:14|2.8282
11:40:15|2.8282
11:40:16|2.8295
11:40:17|2.8298
11:40:18|2.8274
11:40:19|2.8274
11:40:20|2.8285
11:40:21|2.8285
11:40:22|2.8285
11:40:23|2.8285
11:40:24|2.8286
11:40:26|2.8297
11:40:27|2.8297
11:40:27|2.8297
11:40:29|2.8297
11:40:30|2.8297
11:40:31|2.8298
11:40:33|2.8298
11:40:34|2.8292
11:40:34|2.8292
11:40:35|2.8292
11:40:37|2.8292
11:40:38|2.8292
11:40:38|2.8305
11:40:39|2.8305
11:40:40|2.83
11:40:41|2.8303
11:40:43|2.8305
11:40:44|2.8293
11:40:45|2.828
11:40:46|2.8275
11:40:47|2.8265
11:40:48|2.8274
11:40:49|2.8274
11:40:51|2.8274
11:40:51|2.8274
11:40:52|2.8274
11:40:53|2.8274
11:40:54|2.8282
11:40:55|2.8282
11:40:56|2.8284
11:40:57|2.8284
11:40:58|2.8284
11:40:59|2.8284
11:41:00|2.8284
11:41:01|2.8293
11:41:02|2.8293
11:41:04|2.8293
11:41:05|2.8298
11:41:06|2.8298
11:41:07|2.8298
11:41:08|2.8297
11:41:09|2.8299
11:41:10|2.8299
11:41:10|2.8299
11:41:12|2.83
11:41:13|2.8288
11:41:13|2.8288
11:41:15|2.8288
11:41:16|2.8296
11:41:17|2.8299
11:41:18|2.8281
11:41:19|2.8281
11:41:20|2.8281
11:41:21|2.8281
11:41:22|2.8281
11:41:23|2.8281
11:41:24|2.8281
11:41:25|2.8281
11:41:26|2.8281
11:41:27|2.8281
11:41:29|2.8265
11:41:30|2.8265
11:41:31|2.8274
11:41:32|2.8292
11:41:32|2.8292
11:41:34|2.8292
11:41:35|2.8274
11:41:36|2.8274
11:41:37|2.8274
11:41:38|2.8281
11:41:39|2.8281
11:41:40|2.8261
11:41:41|2.8261
11:41:41|2.8261
11:41:43|2.8261
11:41:44|2.8261
11:41:44|2.8244
11:41:45|2.8244
11:41:47|2.8244
11:41:48|2.8244
11:41:49|2.8244
11:41:50|2.8244
11:41:50|2.8264
11:41:52|2.8252
11:41:53|2.8244
11:41:54|2.8244
11:41:55|2.8244
11:41:57|2.8244
11:41:57|2.8236
11:41:59|2.8236
11:42:00|2.8243
11:42:01|2.8217
11:42:01|2.8234
11:42:02|2.8234
11:42:03|2.8234
11:42:04|2.8262
11:42:06|2.8262
11:42:06|2.8249
11:42:08|2.8249
11:42:08|2.8249
11:42:10|2.8249
11:42:10|2.8249
11:42:12|2.8249
11:42:13|2.8249
11:42:13|2.8252
11:42:14|2.8252
11:42:15|2.8252
11:42:17|2.8252
11:42:18|2.8247
11:42:19|2.8247
11:42:20|2.8247
11:42:21|2.8247
11:42:22|2.8247
11:42:23|2.8247
11:42:23|2.8247
11:42:25|2.8228
11:42:26|2.8228
11:42:27|2.8247
11:42:28|2.8239
11:42:30|2.8239
11:42:30|2.826
11:42:32|2.8257
11:42:33|2.8257
11:42:34|2.8257
11:42:34|2.8257
11:42:36|2.8257
11:42:37|2.8245
11:42:37|2.8245
11:42:39|2.8264
11:42:40|2.8259
11:42:41|2.8267
11:42:42|2.8267
11:42:43|2.8267
11:42:44|2.8253
11:42:45|2.8257
11:42:45|2.8257
11:42:46|2.8257
11:42:47|2.8257
11:42:48|2.825
11:42:50|2.825
11:42:50|2.825
11:42:52|2.8257
11:42:53|2.8257
11:42:54|2.8257
11:42:55|2.8257
11:42:56|2.825
11:42:57|2.825
11:42:58|2.825
11:42:58|2.8268
11:43:00|2.8268
11:43:01|2.826
11:43:02|2.8286
11:43:03|2.8286
11:43:04|2.8292
11:43:05|2.8292
11:43:06|2.8292
11:43:07|2.8292
11:43:08|2.8292
11:43:09|2.8292
11:43:10|2.8292
11:43:12|2.8289
11:43:12|2.8292
11:43:14|2.8292
11:43:15|2.8292
11:43:15|2.8292
11:43:16|2.8292
11:43:18|2.8266
11:43:19|2.8266
11:43:19|2.8266
11:43:21|2.8266
11:43:22|2.8266
11:43:23|2.8266
11:43:24|2.8271
11:43:25|2.8272
11:43:25|2.8272
11:43:26|2.8272
11:43:28|2.8272
11:43:30|2.8272
11:43:31|2.8298
11:43:32|2.8298
11:43:33|2.8298
11:43:33|2.8298
11:43:35|2.8298
11:43:36|2.8298
11:43:37|2.8298
11:43:38|2.8298
11:43:39|2.8298
11:43:40|2.8298
11:43:41|2.8298
11:43:42|2.8298
11:43:43|2.8298
11:43:44|2.8263
11:43:45|2.8263
11:43:46|2.8264
11:43:47|2.8264
11:43:48|2.8264
11:43:49|2.8266
11:43:51|2.8266
11:43:51|2.8266
11:43:53|2.826
11:43:54|2.826
11:43:55|2.826
11:43:57|2.8259
11:43:57|2.825
11:43:58|2.825
11:43:59|2.8249
11:44:00|2.8249
11:44:01|2.8249
11:44:03|2.8249
11:44:04|2.8249
11:44:05|2.8281
11:44:06|2.8281
11:44:07|2.8257
11:44:08|2.8257
11:44:08|2.8257
11:44:10|2.8257
11:44:11|2.8257
11:44:11|2.8257
11:44:12|2.8255
11:44:14|2.8255
11:44:14|2.8251
11:44:16|2.8251
11:44:17|2.8251
11:44:18|2.8233
11:44:19|2.8233
11:44:20|2.8246
11:44:21|2.8246
11:44:22|2.8246
11:44:23|2.8246
11:44:24|2.8246
11:44:25|2.8246
11:44:26|2.8246
11:44:27|2.8269
11:44:28|2.8268
11:44:30|2.8268
11:44:30|2.8277
11:44:31|2.8272
11:44:33|2.829
11:44:33|2.829
11:44:35|2.8276
11:44:36|2.8276
11:44:37|2.8276
11:44:38|2.8264
11:44:38|2.8264
11:44:40|2.8264
11:44:41|2.8264
11:44:42|2.8264
11:44:44|2.8289
11:44:45|2.8274
11:44:46|2.8274
11:44:47|2.8274
11:44:47|2.8274
11:44:49|2.8274
11:44:50|2.8274
11:44:51|2.8274
11:44:52|2.8274
11:44:53|2.8274
11:44:54|2.8294
11:44:55|2.8294
11:44:56|2.8274
11:44:57|2.8274
11:44:58|2.8276
11:44:59|2.8276
11:45:00|2.8276
11:45:01|2.8276
11:45:02|2.8276
11:45:03|2.8276
11:45:04|2.8276
11:45:05|2.8298
11:45:06|2.8298
11:45:08|2.8298
11:45:08|2.8298
11:45:09|2.8298
11:45:10|2.8298
11:45:11|2.8298
11:45:12|2.8267
11:45:13|2.8267
11:45:14|2.8267
11:45:16|2.8273
11:45:16|2.8272
11:45:17|2.8272
11:45:18|2.824
11:45:19|2.8247
11:45:21|2.8247
11:45:22|2.8247
11:45:22|2.8247
11:45:24|2.8247
11:45:24|2.8254
11:45:26|2.8254
11:45:27|2.8254
11:45:27|2.8254
11:45:28|2.8254
11:45:30|2.8254
11:45:31|2.8275
11:45:33|2.8275
11:45:34|2.8275
11:45:35|2.8275
11:45:36|2.8275
11:45:37|2.8275
11:45:38|2.8275
11:45:40|2.8275
11:45:40|2.8275
11:45:41|2.8275
11:45:42|2.8275
11:45:44|2.8275
11:45:44|2.8275
11:45:46|2.8298
11:45:46|2.8299
11:45:47|2.83
11:45:49|2.83
11:45:50|2.83
11:45:51|2.83
11:45:51|2.8299
11:45:53|2.8299
11:45:53|2.8299
11:45:54|2.8299
11:45:55|2.8296
11:45:56|2.83
11:45:58|2.83
11:45:59|2.8292
11:46:00|2.8292
11:46:01|2.8292
11:46:01|2.8292
11:46:03|2.8292
11:46:03|2.83
11:46:05|2.83
11:46:06|2.83
11:46:07|2.8299
11:46:08|2.8315
11:46:09|2.8309
11:46:10|2.8309
11:46:11|2.8303
11:46:12|2.8298
11:46:13|2.8298
11:46:14|2.83
11:46:15|2.83
11:46:16|2.8306
11:46:17|2.8306
11:46:17|2.8306
11:46:19|2.8306
11:46:19|2.8306
11:46:21|2.8306
11:46:22|2.8306
11:46:23|2.8306
11:46:23|2.8306
11:46:25|2.8306
11:46:26|2.8298
11:46:26|2.8298
11:46:28|2.8298
11:46:29|2.8298
11:46:30|2.8298
11:46:31|2.8298
11:46:32|2.8298
11:46:33|2.8298
11:46:34|2.8312
11:46:35|2.8312
11:46:36|2.8312
11:46:37|2.8312
11:46:38|2.8312
11:46:39|2.8312
11:46:40|2.8312
11:46:41|2.8312
11:46:43|2.8312
11:46:43|2.8308
11:46:45|2.8308
11:46:46|2.8308
11:46:46|2.8308
11:46:48|2.8308
11:46:49|2.8308
11:46:50|2.8308
11:46:51|2.8308
11:46:52|2.83
11:46:53|2.83
11:46:55|2.83
11:46:55|2.83
11:46:56|2.83
11:46:57|2.83
11:46:59|2.8298
11:47:00|2.8298
11:47:01|2.8298
11:47:02|2.8298
11:47:03|2.83
11:47:04|2.83
11:47:05|2.83
11:47:06|2.83
11:47:07|2.83
11:47:08|2.83
11:47:09|2.8289
11:47:10|2.8286
11:47:11|2.8288
11:47:12|2.8288
11:47:13|2.8288
11:47:14|2.8288
11:47:15|2.8288
11:47:16|2.8288
11:47:17|2.8295
11:47:18|2.8295
11:47:20|2.8324
11:47:20|2.8334
11:47:21|2.8335
11:47:22|2.8334
11:47:23|2.8334
11:47:24|2.8336
11:47:25|2.8348
11:47:26|2.8342
11:47:28|2.8342
11:47:29|2.8342
11:47:29|2.8342
11:47:31|2.8346
11:47:32|2.8346
11:47:32|2.8337
11:47:34|2.8339
11:47:36|2.8354
11:47:37|2.8356
11:47:39|2.836
11:47:39|2.836
11:47:40|2.836
11:47:41|2.8382
11:47:43|2.839
11:47:43|2.8386
11:47:44|2.8384
11:47:45|2.8379
11:47:47|2.8379
11:47:48|2.8387
11:47:49|2.8401
11:47:49|2.8398
11:47:51|2.8398
11:47:52|2.8398
11:47:52|2.8398
11:47:54|2.8398
11:47:55|2.8398
11:47:56|2.8398
11:47:57|2.8398
11:47:57|2.8398
11:47:59|2.8398
11:47:59|2.8398
11:48:01|2.8398
11:48:02|2.8389
11:48:03|2.8375
11:48:04|2.8375
11:48:05|2.8375
11:48:06|2.8375
11:48:07|2.8385
11:48:08|2.8385
11:48:09|2.8385
11:48:10|2.8406
11:48:11|2.8406
11:48:12|2.8411
11:48:13|2.8411
11:48:14|2.8415
11:48:15|2.8421
11:48:16|2.8416
11:48:17|2.843
11:48:18|2.8423
11:48:19|2.8422
11:48:21|2.8437
11:48:21|2.8431
11:48:22|2.8425
11:48:23|2.8425
11:48:25|2.8422
11:48:25|2.8422
11:48:27|2.8422
11:48:28|2.8422
11:48:28|2.8422
11:48:30|2.8422
11:48:30|2.8425
11:48:32|2.8426
11:48:33|2.8415
11:48:34|2.8414
11:48:35|2.8414
11:48:36|2.8414
11:48:38|2.8428
11:48:39|2.8428
11:48:39|2.8428
11:48:40|2.8428
11:48:41|2.8428
11:48:42|2.8428
11:48:44|2.8428
11:48:45|2.8428
11:48:45|2.8428
11:48:47|2.8425
11:48:48|2.8435
11:48:49|2.8435
11:48:50|2.8435
11:48:51|2.8448
11:48:52|2.8448
11:48:52|2.8448
11:48:53|2.8448
11:48:55|2.8443
11:48:56|2.8431
11:48:57|2.8435
11:48:58|2.8435
11:48:59|2.8435
11:49:00|2.8435
11:49:01|2.8435
11:49:02|2.8442
11:49:03|2.8442
11:49:04|2.8442
11:49:05|2.8453
11:49:07|2.8461
11:49:08|2.8461
11:49:09|2.8436
11:49:09|2.8435
11:49:11|2.8435
11:49:12|2.8435
11:49:13|2.8435
11:49:13|2.8436
11:49:15|2.8451
11:49:16|2.8461
11:49:17|2.8461
11:49:18|2.8461
11:49:19|2.8461
11:49:20|2.8448
11:49:21|2.846
11:49:22|2.846
11:49:23|2.846
11:49:24|2.846
11:49:25|2.846
11:49:26|2.846
11:49:27|2.846
11:49:28|2.846
11:49:29|2.846
11:49:30|2.846
11:49:31|2.8448
11:49:32|2.8435
11:49:33|2.8435
11:49:35|2.8454
11:49:36|2.8454
11:49:37|2.8455
11:49:38|2.8455
11:49:40|2.8455
11:49:40|2.8442
11:49:41|2.8442
11:49:43|2.8442
11:49:44|2.8442
11:49:45|2.8435
11:49:46|2.8435
11:49:47|2.8431
11:49:48|2.8444
11:49:49|2.8444
11:49:51|2.8444
11:49:51|2.8436
11:49:52|2.8441
11:49:53|2.8441
11:49:54|2.8441
11:49:55|2.8441
11:49:56|2.8441
11:49:57|2.8441
11:49:58|2.8441
11:49:59|2.8441
11:50:01|2.8441
11:50:02|2.8441
11:50:03|2.8441
11:50:04|2.8441
11:50:06|2.8441
11:50:06|2.8442
11:50:07|2.8442
11:50:08|2.8442
11:50:09|2.8442
11:50:10|2.8442
11:50:12|2.8442
11:50:13|2.842
11:50:14|2.842
11:50:15|2.8419
11:50:16|2.8419
11:50:17|2.8419
11:50:18|2.8419
11:50:19|2.8419
11:50:20|2.8402
11:50:20|2.8402
11:50:22|2.8402
11:50:22|2.8402
11:50:23|2.8402
11:50:25|2.8402
11:50:25|2.8402
11:50:26|2.8402
11:50:27|2.8402
11:50:29|2.8402
11:50:29|2.8415
11:50:30|2.8415
11:50:32|2.8415
11:50:32|2.8415
11:50:33|2.8415
11:50:35|2.8415
11:50:35|2.8415
11:50:37|2.8415
11:50:39|2.8415
11:50:40|2.8415
11:50:41|2.8415
11:50:42|2.8415
11:50:43|2.8415
11:50:44|2.8415
11:50:46|2.8415
11:50:47|2.8415
11:50:47|2.8415
11:50:48|2.8415
11:50:49|2.8418
11:50:50|2.8418
11:50:51|2.8418
11:50:52|2.8418
11:50:53|2.8418
11:50:54|2.8418
11:50:55|2.8418
11:50:56|2.8437
11:50:58|2.8434
11:50:59|2.8425
11:51:00|2.8425
11:51:01|2.8425
11:51:02|2.8425
11:51:03|2.8419
11:51:04|2.8419
11:51:05|2.8419
11:51:06|2.8419
11:51:07|2.8419
11:51:08|2.8419
11:51:09|2.8409
11:51:10|2.8409
11:51:11|2.8409
11:51:12|2.8413
11:51:13|2.8413
11:51:14|2.8413
11:51:15|2.8413
11:51:16|2.8415
11:51:17|2.8415
11:51:18|2.8415
11:51:19|2.8415
11:51:20|2.8419
11:51:21|2.8419
11:51:22|2.8419
11:51:23|2.8419
11:51:24|2.8419
11:51:25|2.8425
11:51:26|2.8425
11:51:27|2.8425
11:51:28|2.8425
11:51:29|2.8425
11:51:30|2.8425
11:51:31|2.8425
11:51:32|2.8425
11:51:33|2.8416
11:51:34|2.8397
11:51:35|2.8397
11:51:37|2.8397
11:51:37|2.8397
11:51:38|2.8397
11:51:39|2.8397
11:51:40|2.8397
11:51:41|2.8406
11:51:42|2.8406
11:51:44|2.8406
11:51:44|2.8408
11:51:46|2.8408
11:51:47|2.8408
11:51:48|2.8408
11:51:49|2.8408
11:51:50|2.837
11:51:51|2.8386
11:51:52|2.8401
11:51:52|2.8393
11:51:54|2.8385
11:51:55|2.8385
11:51:56|2.8385
11:51:57|2.8385
11:51:58|2.8395
11:51:59|2.8401
11:52:00|2.8401
11:52:02|2.8403
11:52:02|2.8403
11:52:03|2.8404
11:52:04|2.8404
11:52:05|2.8404
11:52:06|2.8404
11:52:08|2.8396
11:52:08|2.8396
11:52:09|2.8385
11:52:10|2.8385
11:52:11|2.8385
11:52:12|2.8385
11:52:13|2.8385
11:52:14|2.8385
11:52:15|2.8386
11:52:16|2.8386
11:52:18|2.8386
11:52:19|2.8386
11:52:19|2.8386
11:52:21|2.8386
11:52:22|2.838
11:52:23|2.838
11:52:24|2.8376
11:52:25|2.8376
11:52:26|2.8376
11:52:27|2.837
11:52:28|2.8358
11:52:29|2.8359
11:52:30|2.8355
11:52:31|2.8349
11:52:32|2.8349
11:52:33|2.8373
11:52:34|2.8373
11:52:35|2.8386
11:52:36|2.8386
11:52:38|2.8376
11:52:38|2.8376
11:52:39|2.8376
11:52:40|2.8376
11:52:41|2.8376
11:52:42|2.8376
11:52:43|2.8376
11:52:44|2.8367
11:52:45|2.8367
11:52:46|2.8367
11:52:47|2.8367
11:52:49|2.8367
11:52:49|2.8367
11:52:51|2.8367
11:52:51|2.8367
11:52:53|2.8367
11:52:53|2.8367
11:52:54|2.8367
11:52:56|2.8367
11:52:56|2.8363
11:52:57|2.8363
11:52:58|2.8363
11:52:59|2.8363
11:53:01|2.8363
11:53:02|2.8363
11:53:03|2.8363
11:53:04|2.8363
11:53:05|2.8355
11:53:06|2.8355
11:53:06|2.8342
11:53:08|2.8342
11:53:09|2.833
11:53:10|2.8327
11:53:11|2.8327
11:53:11|2.8325
11:53:13|2.8323
11:53:14|2.8323
11:53:15|2.8315
11:53:16|2.8315
11:53:17|2.8315
11:53:18|2.8315
11:53:19|2.8315
11:53:21|2.8315
11:53:21|2.8315
11:53:22|2.8315
11:53:23|2.8315
11:53:24|2.8305
11:53:25|2.8305
11:53:26|2.8305
11:53:27|2.8305
11:53:28|2.8305
11:53:29|2.8305
11:53:30|2.8305
11:53:31|2.8305
11:53:32|2.8305
11:53:33|2.8302
11:53:34|2.8323
11:53:35|2.8323
11:53:36|2.8323
11:53:38|2.8323
11:53:39|2.8323
11:53:40|2.8323
11:53:41|2.8323
11:53:42|2.8323
11:53:42|2.8323
11:53:43|2.8323
11:53:46|2.8317
11:53:46|2.8317
11:53:47|2.8317
11:53:48|2.8317
11:53:49|2.8317
11:53:50|2.8305
11:53:52|2.8328
11:53:53|2.8327
11:53:54|2.8327
11:53:55|2.8327
11:53:56|2.8327
11:53:58|2.8327
11:53:58|2.8327
11:53:59|2.8328
11:54:01|2.8328
11:54:01|2.8328
11:54:02|2.8328
11:54:04|2.8328
11:54:05|2.8328
11:54:06|2.8328
11:54:07|2.8328
11:54:08|2.8333
11:54:09|2.8333
11:54:11|2.8333
11:54:11|2.8333
11:54:12|2.8333
11:54:13|2.8333
11:54:15|2.8333
11:54:15|2.8334
11:54:16|2.8334
11:54:17|2.833
11:54:18|2.833
11:54:20|2.833
11:54:20|2.833
11:54:21|2.833
11:54:22|2.833
11:54:23|2.833
11:54:25|2.833
11:54:26|2.833
11:54:26|2.833
11:54:27|2.833
11:54:28|2.833
11:54:30|2.833
11:54:30|2.833
11:54:31|2.833
11:54:32|2.833
11:54:34|2.8333
11:54:34|2.8333
11:54:36|2.8333
11:54:36|2.8333
11:54:38|2.8333
11:54:39|2.8333
11:54:39|2.8333
11:54:41|2.8333
11:54:42|2.8333
11:54:43|2.8333
11:54:45|2.8333
11:54:46|2.8333
11:54:46|2.8333
11:54:48|2.8333
11:54:48|2.8333
11:54:50|2.8333
11:54:51|2.8333
11:54:52|2.8333
11:54:53|2.8333
11:54:54|2.8333
11:54:55|2.8333
11:54:56|2.8333
11:54:57|2.8343
11:54:58|2.8353
11:54:59|2.8353
11:55:01|2.8353
11:55:01|2.8369
11:55:02|2.8361
11:55:03|2.8353
11:55:04|2.8353
11:55:06|2.8353
11:55:07|2.8353
11:55:08|2.8353
11:55:09|2.8353
11:55:10|2.8353
11:55:11|2.8348
11:55:12|2.8348
11:55:13|2.8348
11:55:14|2.8361
11:55:15|2.8361
11:55:16|2.8361
11:55:17|2.8361
11:55:18|2.8365
11:55:20|2.8365
11:55:20|2.8365
11:55:21|2.8371
11:55:22|2.8371
11:55:23|2.8373
11:55:24|2.8372
11:55:25|2.8365
11:55:26|2.8365
11:55:27|2.8365
11:55:28|2.8365
11:55:29|2.8365
11:55:30|2.8365
11:55:31|2.8365
11:55:32|2.8365
11:55:33|2.8365
11:55:34|2.8365
11:55:35|2.8365
11:55:36|2.8365
11:55:37|2.8365
11:55:38|2.8365
11:55:40|2.8365
11:55:40|2.8365
11:55:41|2.8365
11:55:43|2.836
11:55:44|2.836
11:55:45|2.836
11:55:46|2.8354
11:55:47|2.8353
11:55:49|2.8353
11:55:49|2.8353
11:55:51|2.8353
11:55:52|2.8349
11:55:53|2.8349
11:55:54|2.8349
11:55:55|2.8349
11:55:56|2.8349
11:55:58|2.8349
11:55:58|2.8347
11:55:59|2.8347
11:56:01|2.8347
11:56:02|2.8347
11:56:03|2.8347
11:56:04|2.8331
11:56:04|2.8331
11:56:06|2.8331
11:56:07|2.8331
11:56:08|2.8331
11:56:09|2.8331
11:56:11|2.8331
11:56:11|2.8331
11:56:12|2.8331
11:56:13|2.8331
11:56:14|2.8339
11:56:15|2.8339
11:56:17|2.8335
11:56:17|2.8335
11:56:19|2.8335
11:56:20|2.8335
11:56:21|2.8335
11:56:22|2.8335
11:56:23|2.8335
11:56:24|2.8335
11:56:25|2.8335
11:56:26|2.8335
11:56:27|2.8335
11:56:28|2.8335
11:56:29|2.8335
11:56:30|2.8335
11:56:31|2.8338
11:56:32|2.8338
11:56:33|2.8338
11:56:34|2.8338
11:56:35|2.8338
11:56:36|2.8338
11:56:37|2.8338
11:56:38|2.8338
11:56:39|2.8338
11:56:40|2.8338
11:56:42|2.8338
11:56:42|2.8338
11:56:44|2.8338
11:56:45|2.8338
11:56:46|2.8338
11:56:46|2.8335
11:56:47|2.8335
11:56:49|2.8337
11:56:50|2.8337
11:56:50|2.8337
11:56:51|2.8337
11:56:53|2.8337
11:56:53|2.8337
11:56:55|2.8337
11:56:56|2.8337
11:56:57|2.8339
11:56:58|2.8339
11:56:59|2.8339
11:57:00|2.8339
11:57:01|2.8338
11:57:02|2.8338
11:57:04|2.8338
11:57:04|2.8338
11:57:05|2.8338
11:57:06|2.8338
11:57:07|2.8338
11:57:09|2.8331
11:57:09|2.8331
11:57:10|2.833
11:57:11|2.8338
11:57:12|2.8338
11:57:14|2.8338
11:57:14|2.8371
11:57:15|2.8371
11:57:16|2.8371
11:57:17|2.8371
11:57:19|2.8371
11:57:20|2.8371
11:57:21|2.8371
11:57:22|2.8371
11:57:22|2.8371
11:57:24|2.8371
11:57:24|2.8371
11:57:26|2.8371
11:57:27|2.8371
11:57:28|2.8371
11:57:28|2.8371
11:57:30|2.8371
11:57:31|2.8383
11:57:32|2.8375
11:57:33|2.8375
11:57:34|2.8389
11:57:35|2.8389
11:57:36|2.8389
11:57:37|2.8389
11:57:38|2.8389
11:57:39|2.8376
11:57:40|2.8376
11:57:41|2.8376
11:57:43|2.8376
11:57:43|2.8376
11:57:45|2.8376
11:57:46|2.8376
11:57:47|2.8376
11:57:48|2.8376
11:57:49|2.8376
11:57:50|2.8376
11:57:52|2.8376
11:57:53|2.8376
11:57:54|2.8373
11:57:55|2.8373
11:57:56|2.8365
11:57:57|2.8365
11:57:58|2.8365
11:57:59|2.8365
11:58:00|2.8365
11:58:01|2.8366
11:58:02|2.8366
11:58:03|2.8366
11:58:04|2.8366
11:58:06|2.8381
11:58:07|2.8381
11:58:08|2.8381
11:58:09|2.8381
11:58:10|2.8381
11:58:11|2.8381
11:58:12|2.8381
11:58:12|2.8381
11:58:14|2.8381
11:58:15|2.8377
11:58:16|2.8377
11:58:17|2.8369
11:58:18|2.8369
11:58:19|2.8369
11:58:20|2.8369
11:58:21|2.8373
11:58:22|2.8373
11:58:23|2.8375
11:58:24|2.8375
11:58:25|2.8375
11:58:26|2.8375
11:58:27|2.8359
11:58:28|2.8359
11:58:29|2.8359
11:58:30|2.8359
11:58:32|2.8365
11:58:32|2.8374
11:58:33|2.8397
11:58:34|2.8399
11:58:35|2.8399
11:58:36|2.8406
11:58:37|2.8406
11:58:38|2.8406
11:58:40|2.8402
11:58:41|2.8402
11:58:42|2.8402
11:58:44|2.8407
11:58:44|2.8407
11:58:46|2.8407
11:58:47|2.8407
11:58:48|2.8402
11:58:49|2.8402
11:58:50|2.8402
11:58:51|2.8402
11:58:52|2.8402
11:58:53|2.8408
11:58:54|2.8408
11:58:55|2.8408
11:58:56|2.8408
11:58:57|2.8396
11:58:59|2.8396
11:59:00|2.8396
11:59:00|2.8396
11:59:02|2.8396
11:59:02|2.8396
11:59:04|2.8396
11:59:05|2.8396
11:59:06|2.8396
11:59:07|2.8396
11:59:08|2.8395
11:59:09|2.8396
11:59:10|2.8396
11:59:11|2.8396
11:59:12|2.8396
11:59:13|2.8396
11:59:15|2.8396
11:59:16|2.8401
11:59:17|2.8401
11:59:18|2.8401
11:59:19|2.8396
11:59:20|2.8396
11:59:20|2.8396
11:59:22|2.8396
11:59:23|2.8388
11:59:24|2.8372
11:59:25|2.8372
11:59:26|2.8372
11:59:27|2.8372
11:59:27|2.8372
11:59:28|2.8372
11:59:29|2.8372
11:59:30|2.8372
11:59:32|2.8372
11:59:33|2.8372
11:59:34|2.8372
11:59:35|2.8372
11:59:36|2.8377
11:59:36|2.8377
11:59:38|2.8381
11:59:39|2.8381
11:59:40|2.8381
11:59:41|2.8381
11:59:42|2.8381
11:59:43|2.8385
11:59:44|2.8385
11:59:45|2.8385
11:59:46|2.8385
11:59:48|2.8385
11:59:48|2.8385
11:59:49|2.8396
11:59:50|2.8396
11:59:51|2.8396
11:59:53|2.8396
11:59:53|2.8396
11:59:55|2.8396
11:59:56|2.8396
11:59:57|2.8396
11:59:58|2.8397
11:59:59|2.8397
12:00:00|2.8397
12:00:01|2.8397
12:00:02|2.8413
12:00:03|2.8413
12:00:04|2.8434
12:00:05|2.8439
12:00:06|2.8452
12:00:08|2.8468
12:00:08|2.8468
12:00:09|2.848
12:00:11|2.848
12:00:12|2.8469
12:00:12|2.8459
12:00:13|2.8459
12:00:15|2.8459
12:00:16|2.8459
12:00:17|2.8459
12:00:18|2.8459
12:00:18|2.8427
12:00:20|2.8424
12:00:21|2.841
12:00:21|2.8407
12:00:23|2.8419
12:00:24|2.8429
12:00:24|2.8429
12:00:26|2.8429
12:00:26|2.8429
12:00:28|2.8429
12:00:29|2.8456
12:00:30|2.8456
12:00:30|2.8456
12:00:32|2.8459
12:00:33|2.8459
12:00:34|2.8459
12:00:35|2.8466
12:00:36|2.8466
12:00:37|2.8466
12:00:38|2.8466
12:00:39|2.8466
12:00:40|2.8466
12:00:41|2.8456
12:00:42|2.8456
12:00:43|2.8456
12:00:43|2.8454
12:00:45|2.8466
12:00:46|2.8466
12:00:47|2.8466
12:00:49|2.8466
12:00:49|2.8466
12:00:50|2.8466
12:00:52|2.8466
12:00:52|2.8466
12:00:53|2.8466
12:00:55|2.8466
12:00:56|2.8466
12:00:57|2.8467
12:00:58|2.8452
12:00:59|2.8452
12:01:01|2.8452
12:01:01|2.8452
12:01:03|2.8452
12:01:04|2.8452
12:01:04|2.8452
12:01:06|2.8452
12:01:07|2.8439
12:01:08|2.8439
12:01:09|2.8453
12:01:10|2.8453
12:01:11|2.8446
12:01:12|2.8467
12:01:13|2.8474
12:01:14|2.8474
12:01:14|2.8474
12:01:16|2.847
12:01:17|2.847
12:01:18|2.847
12:01:19|2.847
12:01:20|2.8469
12:01:21|2.8464
12:01:22|2.8452
12:01:23|2.8441
12:01:24|2.8441
12:01:25|2.8441
12:01:26|2.8441
12:01:27|2.8441
12:01:28|2.8441
12:01:29|2.8444
12:01:30|2.8468
12:01:31|2.8457
12:01:32|2.8468
12:01:33|2.8468
12:01:34|2.8468
12:01:35|2.8439
12:01:36|2.8434
12:01:37|2.8434
12:01:38|2.84
12:01:39|2.841
12:01:40|2.8407
12:01:41|2.8401
12:01:42|2.8401
12:01:43|2.8385
12:01:44|2.8385
12:01:45|2.8375
12:01:47|2.8374
12:01:48|2.8374
12:01:49|2.8374
12:01:51|2.8374
12:01:51|2.8374
12:01:52|2.8362
12:01:53|2.8362
12:01:54|2.8343
12:01:55|2.8343
12:01:56|2.8343
12:01:57|2.8343
12:01:58|2.8335
12:01:59|2.8335
12:02:00|2.8332
12:02:01|2.8323
12:02:02|2.8338
12:02:03|2.8338
12:02:05|2.8337
12:02:05|2.834
12:02:07|2.8352
12:02:08|2.8354
12:02:09|2.8354
12:02:11|2.8354
12:02:11|2.8354
12:02:12|2.8346
12:02:13|2.8346
12:02:14|2.8346
12:02:15|2.8345
12:02:17|2.8345
12:02:17|2.8345
12:02:18|2.8345
12:02:19|2.8345
12:02:20|2.8358
12:02:21|2.8358
12:02:22|2.8358
12:02:23|2.8363
12:02:24|2.8363
12:02:25|2.8363
12:02:27|2.8372
12:02:27|2.8372
12:02:28|2.8372
12:02:29|2.8372
12:02:30|2.8372
12:02:31|2.8372
12:02:33|2.8358
12:02:33|2.8358
12:02:34|2.8358
12:02:35|2.8358
12:02:36|2.8358
12:02:39|2.8358
12:02:39|2.8358
12:02:40|2.8353
12:02:41|2.8345
12:02:42|2.8357
12:02:44|2.8357
12:02:44|2.8357
12:02:45|2.8357
12:02:47|2.8357
12:02:48|2.8357
12:02:49|2.8357
12:02:50|2.8366
12:02:51|2.8366
12:02:52|2.8366
12:02:54|2.8366
12:02:55|2.8366
12:02:56|2.8366
12:02:57|2.8367
12:02:58|2.8367
12:02:59|2.8367
12:03:00|2.8367
12:03:01|2.837
12:03:02|2.837
12:03:03|2.837
12:03:04|2.837
12:03:05|2.837
12:03:07|2.837
12:03:07|2.837
12:03:08|2.837
12:03:09|2.837
12:03:11|2.837
12:03:11|2.837
12:03:13|2.837
12:03:14|2.837
12:03:14|2.837
12:03:16|2.837
12:03:17|2.837
12:03:17|2.837
12:03:19|2.837
12:03:19|2.8354
12:03:20|2.8344
12:03:22|2.8333
12:03:23|2.8333
12:03:24|2.8323
12:03:25|2.8323
12:03:26|2.8336
12:03:26|2.8336
12:03:28|2.8336
12:03:29|2.8335
12:03:30|2.8335
12:03:31|2.8336
12:03:32|2.8336
12:03:33|2.8336
12:03:33|2.8336
12:03:35|2.8336
12:03:36|2.8336
12:03:36|2.8336
12:03:38|2.8336
12:03:38|2.8336
12:03:40|2.8336
12:03:41|2.8336
12:03:41|2.8336
12:03:42|2.833
12:03:44|2.833
12:03:45|2.8338
12:03:46|2.8331
12:03:47|2.8331
12:03:49|2.8331
12:03:50|2.8327
12:03:51|2.8327
12:03:52|2.8327
12:03:54|2.8327
12:03:54|2.8327
12:03:55|2.8327
12:03:56|2.8327
12:03:57|2.8327
12:03:58|2.8327
12:03:59|2.8323
12:04:00|2.8319
12:04:02|2.8319
12:04:02|2.8319
12:04:03|2.8319
12:04:04|2.8319
12:04:05|2.8345
12:04:06|2.8345
12:04:07|2.8338
12:04:08|2.8338
12:04:09|2.8338
12:04:11|2.8352
12:04:11|2.8352
12:04:13|2.8352
12:04:14|2.8352
12:04:15|2.8352
12:04:16|2.8352
12:04:17|2.8377
12:04:18|2.8386
12:04:19|2.8386
12:04:20|2.8379
12:04:21|2.8379
12:04:22|2.8379
12:04:23|2.8379
12:04:24|2.8394
12:04:25|2.8406
12:04:26|2.8411
12:04:27|2.8417
12:04:28|2.8417
12:04:29|2.8417
12:04:30|2.8417
12:04:31|2.8417
12:04:32|2.8417
12:04:33|2.8417
12:04:35|2.8417
12:04:36|2.8398
12:04:36|2.8398
12:04:37|2.8398
12:04:38|2.8398
12:04:41|2.8398
12:04:41|2.8398
12:04:42|2.8394
12:04:43|2.8394
12:04:45|2.8394
12:04:46|2.8394
12:04:46|2.8394
12:04:48|2.8394
12:04:49|2.8394
12:04:49|2.8379
12:04:51|2.8379
12:04:52|2.8379
12:04:54|2.8378
12:04:54|2.8378
12:04:55|2.8378
12:04:57|2.8367
12:04:57|2.8375
12:04:58|2.8375
12:04:59|2.8375
12:05:00|2.8375
12:05:01|2.8375
12:05:02|2.8375
12:05:03|2.8375
12:05:04|2.8375
12:05:05|2.8375
12:05:07|2.8374
12:05:08|2.8374
12:05:09|2.8375
12:05:10|2.8375
12:05:11|2.8375
12:05:12|2.8375
12:05:13|2.8375
12:05:14|2.8375
12:05:15|2.8375
12:05:16|2.8375
12:05:18|2.8367
12:05:18|2.8367
12:05:19|2.8361
12:05:20|2.8361
12:05:21|2.8345
12:05:22|2.8364
12:05:24|2.8364
12:05:24|2.8364
12:05:25|2.8364
12:05:27|2.8364
12:05:27|2.8364
12:05:29|2.8364
12:05:29|2.8364
12:05:30|2.8364
12:05:31|2.8358
12:05:32|2.8358
12:05:34|2.8354
12:05:35|2.8354
12:05:36|2.8354
12:05:36|2.8354
12:05:38|2.8354
12:05:39|2.8354
12:05:40|2.8354
12:05:41|2.8327
12:05:41|2.8327
12:05:43|2.8327
12:05:44|2.8327
12:05:45|2.8327
12:05:46|2.8327
12:05:47|2.8327
12:05:48|2.8341
12:05:49|2.8341
12:05:51|2.8341
12:05:52|2.8323
12:05:53|2.8331
12:05:53|2.8329
12:05:55|2.8329
12:05:56|2.8329
12:05:57|2.833
12:05:58|2.833
12:05:59|2.834
12:06:00|2.834
12:06:02|2.834
12:06:02|2.834
12:06:04|2.8342
12:06:05|2.8342
12:06:05|2.8342
12:06:06|2.8342
12:06:07|2.8334
12:06:09|2.8334
12:06:09|2.8334
12:06:10|2.8334
12:06:12|2.8334
12:06:12|2.8332
12:06:14|2.8332
12:06:15|2.8332
12:06:16|2.8332
12:06:17|2.8325
12:06:18|2.832
12:06:18|2.832
12:06:20|2.8328
12:06:21|2.8328
12:06:22|2.8328
12:06:23|2.8336
12:06:24|2.8336
12:06:25|2.834
12:06:26|2.834
12:06:27|2.834
12:06:28|2.834
12:06:29|2.8344
12:06:30|2.8344
12:06:31|2.8344
12:06:32|2.834
12:06:33|2.834
12:06:34|2.8349
12:06:35|2.8328
12:06:36|2.8328
12:06:37|2.8328
12:06:38|2.8328
12:06:39|2.8328
12:06:40|2.8334
12:06:41|2.8334
12:06:42|2.8334
12:06:43|2.8347
12:06:44|2.8347
12:06:45|2.8347
12:06:46|2.8347
12:06:47|2.8347
12:06:48|2.8347
12:06:49|2.8342
12:06:51|2.8342
12:06:51|2.8342
12:06:53|2.8342
12:06:54|2.8342
12:06:54|2.8342
12:06:56|2.8329
12:06:57|2.8321
12:06:57|2.8342
12:06:59|2.834
12:07:00|2.834
12:07:01|2.834
12:07:02|2.8327
12:07:03|2.8327
12:07:04|2.8337
12:07:06|2.8337
12:07:07|2.8322
12:07:08|2.8322
12:07:09|2.8332
12:07:10|2.8332
12:07:11|2.8332
12:07:12|2.8329
12:07:13|2.8329
12:07:14|2.8315
12:07:15|2.8315
12:07:16|2.8315
12:07:17|2.8315
12:07:18|2.8315
12:07:19|2.8315
12:07:20|2.8315
12:07:21|2.8315
12:07:22|2.8333
12:07:23|2.8333
12:07:24|2.8333
12:07:25|2.8339
12:07:26|2.8322
12:07:27|2.8322
12:07:28|2.8322
12:07:29|2.8322
12:07:30|2.8322
12:07:32|2.8322
12:07:32|2.8322
12:07:33|2.8322
12:07:34|2.8322
12:07:36|2.8322
12:07:37|2.8347
12:07:38|2.8347
12:07:38|2.8347
12:07:39|2.8347
12:07:40|2.8347
12:07:42|2.8347
12:07:43|2.8347
12:07:44|2.8345
12:07:44|2.8345
12:07:46|2.8341
12:07:46|2.8341
12:07:48|2.8341
12:07:48|2.8341
12:07:50|2.8341
12:07:51|2.8318
12:07:52|2.8343
12:07:52|2.8343
12:07:53|2.8343
12:07:55|2.8343
12:07:56|2.8343
12:07:57|2.8343
12:07:59|2.8343
12:07:59|2.8343
12:08:01|2.8343
12:08:02|2.8331
12:08:03|2.8331
12:08:04|2.8331
12:08:06|2.8331
12:08:07|2.8331
12:08:08|2.8331
12:08:09|2.8331
12:08:10|2.8331
12:08:11|2.8331
12:08:11|2.8331
12:08:13|2.8331
12:08:14|2.8332
12:08:15|2.8332
12:08:16|2.8332
12:08:17|2.8332
12:08:18|2.8332
12:08:19|2.8347
12:08:20|2.8347
12:08:21|2.8347
12:08:22|2.8347
12:08:23|2.8347
12:08:24|2.8347
12:08:25|2.8347
12:08:27|2.8347
12:08:27|2.8347
12:08:28|2.8344
12:08:29|2.8348
12:08:30|2.835
12:08:32|2.8345
12:08:32|2.8345
12:08:34|2.8349
12:08:34|2.8348
12:08:35|2.8348
12:08:36|2.8344
12:08:38|2.8344
12:08:39|2.8344
12:08:40|2.8344
12:08:40|2.8344
12:08:42|2.8344
12:08:43|2.8344
12:08:43|2.8344
12:08:45|2.8344
12:08:45|2.8344
12:08:47|2.8346
12:08:47|2.835
12:08:48|2.835
12:08:50|2.835
12:08:50|2.835
12:08:52|2.835
12:08:53|2.835
12:08:54|2.835
12:08:55|2.835
12:08:57|2.835
12:08:57|2.835
12:08:59|2.835
12:09:00|2.835
12:09:01|2.8364
12:09:02|2.8364
12:09:03|2.8362
12:09:05|2.8362
12:09:05|2.8362
12:09:07|2.8362
12:09:08|2.8362
12:09:09|2.8362
12:09:09|2.8362
12:09:11|2.8362
12:09:12|2.8362
12:09:13|2.8362
12:09:13|2.8362
12:09:15|2.8362
12:09:16|2.8362
12:09:17|2.8362
12:09:18|2.8362
12:09:18|2.8362
12:09:20|2.8362
12:09:20|2.8362
12:09:22|2.8362
12:09:23|2.8362
12:09:23|2.8362
12:09:25|2.8358
12:09:26|2.8358
12:09:27|2.8358
12:09:28|2.8343
12:09:28|2.8343
12:09:29|2.8357
12:09:31|2.8357
12:09:32|2.8357
12:09:33|2.8357
12:09:34|2.8357
12:09:35|2.8357
12:09:36|2.8357
12:09:37|2.8357
12:09:38|2.8357
12:09:39|2.8357
12:09:40|2.8357
12:09:41|2.8357
12:09:42|2.8357
12:09:43|2.8357
12:09:44|2.8357
12:09:46|2.8357
12:09:46|2.835
12:09:47|2.8359
12:09:48|2.8359
12:09:50|2.8359
12:09:50|2.8359
12:09:51|2.8359
12:09:53|2.8359
12:09:54|2.8357
12:09:55|2.8357
12:09:57|2.8357
12:09:58|2.8354
12:09:59|2.8363
12:10:00|2.8363
12:10:02|2.8363
12:10:03|2.8363
12:10:04|2.8363
12:10:04|2.8353
12:10:05|2.8353
12:10:06|2.835
12:10:08|2.835
12:10:09|2.835
12:10:10|2.8353
12:10:11|2.8353
12:10:12|2.8353
12:10:13|2.8363
12:10:14|2.8363
12:10:15|2.8363
12:10:16|2.8363
12:10:17|2.8363
12:10:18|2.8363
12:10:19|2.8363
12:10:20|2.8346
12:10:21|2.8346
12:10:22|2.8346
12:10:23|2.8346
12:10:24|2.8346
12:10:25|2.8346
12:10:26|2.8346
12:10:27|2.8346
12:10:28|2.8346
12:10:29|2.8346
12:10:30|2.8346
12:10:31|2.8346
12:10:32|2.8346
12:10:33|2.8346
12:10:35|2.8346
12:10:35|2.8346
12:10:36|2.8346
12:10:37|2.8346
12:10:38|2.8346
12:10:39|2.8346
12:10:40|2.8346
12:10:41|2.8346
12:10:42|2.8346
12:10:43|2.8346
12:10:44|2.8346
12:10:45|2.8346
12:10:46|2.8346
12:10:47|2.8346
12:10:48|2.8346
12:10:49|2.8356
12:10:51|2.8356
12:10:51|2.8356
12:10:52|2.8356
12:10:53|2.8356
12:10:54|2.8356
12:10:56|2.8356
12:10:57|2.8356
12:10:58|2.8351
12:10:59|2.8351
12:11:01|2.8351
12:11:02|2.8348
12:11:03|2.8361
12:11:04|2.8361
12:11:04|2.8356
12:11:06|2.8362
12:11:07|2.8362
12:11:08|2.8362
12:11:09|2.8362
12:11:10|2.8362
12:11:11|2.8362
12:11:12|2.8362
12:11:13|2.8364
12:11:14|2.8361
12:11:15|2.8359
12:11:16|2.8359
12:11:17|2.8359
12:11:18|2.8359
12:11:19|2.8359
12:11:20|2.8359
12:11:21|2.8359
12:11:22|2.8342
12:11:23|2.8352
12:11:24|2.8352
12:11:25|2.8352
12:11:26|2.8352
12:11:27|2.8352
12:11:28|2.8352
12:11:29|2.8352
12:11:30|2.8352
12:11:31|2.8352
12:11:32|2.8351
12:11:33|2.8351
12:11:34|2.8342
12:11:35|2.834
12:11:36|2.834
12:11:37|2.834
12:11:38|2.834
12:11:39|2.8349
12:11:40|2.8358
12:11:41|2.8358
12:11:42|2.8359
12:11:43|2.8356
12:11:44|2.8356
12:11:45|2.8346
12:11:47|2.8359
12:11:47|2.8358
12:11:48|2.8353
12:11:50|2.8353
12:11:50|2.8364
12:11:51|2.8364
12:11:53|2.8364
12:11:53|2.8364
12:11:54|2.8358
12:11:56|2.8364
12:11:57|2.8364
12:11:58|2.839
12:11:59|2.838
12:12:00|2.8398
12:12:01|2.8383
12:12:02|2.8383
12:12:04|2.8383
12:12:04|2.8383
12:12:05|2.8383
12:12:06|2.8383
12:12:08|2.8392
12:12:10|2.84
12:12:10|2.84
12:12:11|2.84
12:12:12|2.84
12:12:13|2.8394
12:12:15|2.8394
12:12:17|2.8394
12:12:17|2.8394
12:12:18|2.8416
12:12:19|2.8416
12:12:21|2.8416
12:12:21|2.8404
12:12:22|2.8404
12:12:23|2.8404
12:12:24|2.8404
12:12:25|2.8404
12:12:26|2.8404
12:12:27|2.8411
12:12:28|2.8411
12:12:29|2.8411
12:12:30|2.8411
12:12:32|2.8411
12:12:33|2.8411
12:12:34|2.8411
12:12:34|2.8411
12:12:36|2.8411
12:12:37|2.8414
12:12:37|2.8414
12:12:39|2.8414
12:12:40|2.8414
12:12:41|2.8414
12:12:42|2.8414
12:12:42|2.8414
12:12:44|2.8414
12:12:44|2.8415
12:12:46|2.8415
12:12:47|2.8415
12:12:48|2.84
12:12:49|2.8411
12:12:50|2.8404
12:12:51|2.8384
12:12:52|2.8384
12:12:53|2.8384
12:12:54|2.8384
12:12:55|2.8384
12:12:56|2.8406
12:12:58|2.8406
12:12:59|2.8406
12:13:00|2.8406
12:13:01|2.8406
12:13:02|2.8404
12:13:03|2.8404
12:13:04|2.8404
12:13:05|2.8404
12:13:06|2.8404
12:13:07|2.8404
12:13:08|2.8404
12:13:09|2.8404
12:13:11|2.8404
12:13:11|2.8404
12:13:12|2.8404
12:13:13|2.8412
12:13:14|2.8412
12:13:15|2.8412
12:13:16|2.842
12:13:17|2.8432
12:13:18|2.8443
12:13:19|2.8447
12:13:20|2.845
12:13:21|2.8457
12:13:22|2.8469
12:13:23|2.8453
12:13:24|2.8438
12:13:25|2.8451
12:13:26|2.843
12:13:28|2.843
12:13:28|2.843
12:13:29|2.843
12:13:30|2.843
12:13:31|2.843
12:13:32|2.843
12:13:33|2.843
12:13:34|2.843
12:13:35|2.843
12:13:36|2.843
12:13:37|2.843
12:13:39|2.843
12:13:39|2.8434
12:13:40|2.8446
12:13:41|2.8446
12:13:42|2.8427
12:13:44|2.8427
12:13:44|2.8427
12:13:45|2.8427
12:13:46|2.8427
12:13:47|2.8427
12:13:48|2.8427
12:13:49|2.8427
12:13:50|2.8427
12:13:51|2.8415
12:13:52|2.8415
12:13:53|2.842
12:13:55|2.842
12:13:55|2.842
12:13:56|2.842
12:13:58|2.842
12:13:59|2.842
12:14:00|2.842
12:14:01|2.842
12:14:02|2.842
12:14:03|2.842
12:14:04|2.8396
12:14:06|2.8378
12:14:07|2.8379
12:14:08|2.8379
12:14:09|2.8379
12:14:10|2.8379
12:14:11|2.8379
12:14:12|2.8379
12:14:14|2.8379
12:14:14|2.8379
12:14:15|2.8379
12:14:17|2.8345
12:14:17|2.8345
12:14:19|2.8345
12:14:20|2.8345
12:14:21|2.8336
12:14:22|2.8336
12:14:23|2.8336
12:14:24|2.8344
12:14:25|2.8343
12:14:26|2.8343
12:14:27|2.8343
12:14:28|2.8343
12:14:29|2.8344
12:14:30|2.8345
12:14:31|2.8345
12:14:32|2.8318
12:14:33|2.8315
12:14:35|2.8315
12:14:35|2.8315
12:14:36|2.8315
12:14:37|2.8315
12:14:38|2.8315
12:14:39|2.8315
12:14:40|2.832
12:14:41|2.832
12:14:42|2.832
12:14:43|2.832
12:14:44|2.832
12:14:45|2.8321
12:14:47|2.8321
12:14:47|2.8333
12:14:49|2.8345
12:14:49|2.8345
12:14:50|2.8315
12:14:51|2.8315
12:14:52|2.8315
12:14:54|2.8315
12:14:54|2.8315
12:14:56|2.8321
12:14:57|2.8321
12:14:57|2.8321
12:14:59|2.8321
12:15:00|2.8321
12:15:02|2.8339
12:15:02|2.8339
12:15:04|2.8339
12:15:05|2.8339
12:15:06|2.834
12:15:07|2.8345
12:15:08|2.8345
12:15:09|2.8345
12:15:10|2.8345
12:15:11|2.8345
12:15:13|2.8345
12:15:13|2.8345
12:15:14|2.8335
12:15:15|2.8335
12:15:16|2.8335
12:15:17|2.8335
12:15:18|2.8318
12:15:19|2.8314
12:15:20|2.8314
12:15:22|2.8314
12:15:23|2.8305
12:15:24|2.8309
12:15:24|2.8309
12:15:26|2.8309
12:15:27|2.8309
12:15:28|2.8309
12:15:29|2.8309
12:15:30|2.8303
12:15:31|2.8303
12:15:32|2.8303
12:15:33|2.831
12:15:34|2.8275
12:15:35|2.8275
12:15:36|2.8275
12:15:37|2.8274
12:15:38|2.8269
12:15:39|2.827
12:15:40|2.827
12:15:41|2.8272
12:15:42|2.8246
12:15:43|2.8248
12:15:44|2.8248
12:15:45|2.8244
12:15:47|2.8244
12:15:47|2.8244
12:15:48|2.8256
12:15:49|2.8272
12:15:50|2.8272
12:15:51|2.8272
12:15:52|2.8272
12:15:53|2.8272
12:15:54|2.8269
12:15:55|2.8236
12:15:56|2.8241
12:15:57|2.8241
12:15:59|2.8241
12:16:00|2.8235
12:16:01|2.8235
12:16:02|2.8235
12:16:03|2.8235
12:16:05|2.8249
12:16:06|2.8272
12:16:07|2.8272
12:16:08|2.8272
12:16:09|2.8272
12:16:09|2.8272
12:16:11|2.8272
12:16:12|2.8283
12:16:13|2.8276
12:16:14|2.8273
12:16:15|2.8273
12:16:16|2.8273
12:16:17|2.8273
12:16:18|2.8273
12:16:20|2.8267
12:16:20|2.8267
12:16:21|2.8267
12:16:22|2.8261
12:16:24|2.8261
12:16:25|2.8261
12:16:25|2.8233
12:16:27|2.8233
12:16:28|2.8243
12:16:29|2.8228
12:16:30|2.8244
12:16:31|2.8244
12:16:33|2.8257
12:16:33|2.8246
12:16:34|2.8246
12:16:35|2.8246
12:16:36|2.8246
12:16:37|2.8246
12:16:38|2.8246
12:16:39|2.8246
12:16:40|2.825
12:16:41|2.825
12:16:42|2.8242
12:16:43|2.8242
12:16:44|2.825
12:16:45|2.825
12:16:46|2.8236
12:16:47|2.8236
12:16:49|2.8236
12:16:50|2.8236
12:16:51|2.8236
12:16:52|2.824
12:16:52|2.824
12:16:54|2.824
12:16:54|2.824
12:16:55|2.8246
12:16:56|2.8232
12:16:58|2.8232
12:16:58|2.8232
12:16:59|2.8232
12:17:00|2.8232
12:17:02|2.8232
12:17:03|2.8232
12:17:04|2.8251
12:17:06|2.8268
12:17:06|2.8268
12:17:08|2.8268
12:17:08|2.825
12:17:09|2.8245
12:17:11|2.824
12:17:12|2.8252
12:17:13|2.8252
12:17:14|2.8246
12:17:14|2.8246
12:17:16|2.8246
12:17:17|2.8246
12:17:18|2.8231
12:17:19|2.8263
12:17:20|2.8263
12:17:21|2.8263
12:17:22|2.8263
12:17:23|2.8263
12:17:24|2.8263
12:17:25|2.8263
12:17:26|2.8263
12:17:27|2.8251
12:17:29|2.8251
12:17:29|2.8251
12:17:30|2.8251
12:17:31|2.8251
12:17:32|2.8279
12:17:33|2.8279
12:17:35|2.8279
12:17:35|2.8278
12:17:36|2.8278
12:17:37|2.8278
12:17:38|2.8278
12:17:39|2.8284
12:17:40|2.8305
12:17:41|2.8305
12:17:42|2.8305
12:17:43|2.8314
12:17:44|2.8314
12:17:45|2.8275
12:17:46|2.8285
12:17:47|2.8285
12:17:48|2.8285
12:17:49|2.8285
12:17:50|2.8285
12:17:51|2.8285
12:17:52|2.8285
12:17:53|2.8285
12:17:54|2.8285
12:17:55|2.8285
12:17:56|2.8285
12:17:57|2.8285
12:17:58|2.8285
12:17:59|2.8285
12:18:00|2.8285
12:18:02|2.8285
12:18:02|2.8285
12:18:04|2.8285
12:18:06|2.8298
12:18:07|2.8298
12:18:08|2.8298
12:18:09|2.8285
12:18:10|2.8285
12:18:11|2.83
12:18:12|2.83
12:18:13|2.83
12:18:15|2.83
12:18:15|2.83
12:18:17|2.83
12:18:18|2.8256
12:18:18|2.8273
12:18:20|2.8274
12:18:21|2.8274
12:18:22|2.8274
12:18:23|2.8274
12:18:24|2.8274
12:18:25|2.8274
12:18:26|2.8274
12:18:27|2.8274
12:18:28|2.8261
12:18:28|2.8261
12:18:30|2.8261
12:18:31|2.8265
12:18:32|2.828
12:18:33|2.828
12:18:34|2.828
12:18:35|2.828
12:18:36|2.8281
12:18:37|2.8286
12:18:38|2.8286
12:18:39|2.8286
12:18:40|2.8286
12:18:41|2.8279
12:18:42|2.8279
12:18:43|2.8279
12:18:44|2.8279
12:18:45|2.8248
12:18:46|2.8248
12:18:48|2.8248
12:18:48|2.8248
12:18:49|2.8253
12:18:50|2.8241
12:18:51|2.8241
12:18:52|2.8241
12:18:53|2.8226
12:18:54|2.8226
12:18:55|2.8231
12:18:56|2.8231
12:18:57|2.8231
12:18:58|2.8242
12:18:59|2.8234
12:19:00|2.8231
12:19:01|2.8231
12:19:02|2.822
12:19:04|2.8218
12:19:04|2.8248
12:19:06|2.8248
12:19:07|2.8248
12:19:09|2.8248
12:19:10|2.8248
12:19:10|2.8248
12:19:11|2.8248
12:19:13|2.8248
12:19:14|2.8248
12:19:15|2.8248
12:19:16|2.8248
12:19:17|2.8248
12:19:18|2.8222
12:19:19|2.8222
12:19:20|2.8222
12:19:21|2.8222
12:19:22|2.8222
12:19:23|2.8222
12:19:24|2.8222
12:19:26|2.8222
12:19:26|2.8222
12:19:27|2.8222
12:19:28|2.8224
12:19:30|2.8264
12:19:31|2.8272
12:19:31|2.8291
12:19:33|2.8281
12:19:33|2.8291
12:19:35|2.8291
12:19:36|2.8291
12:19:37|2.8275
12:19:38|2.8275
12:19:39|2.8269
12:19:40|2.8269
12:19:41|2.8269
12:19:42|2.8264
12:19:43|2.8264
12:19:44|2.8242
12:19:45|2.8242
12:19:46|2.8242
12:19:47|2.8242
12:19:48|2.8243
12:19:49|2.8243
12:19:50|2.8248
12:19:51|2.8243
12:19:53|2.8243
12:19:53|2.8243
12:19:55|2.8243
12:19:55|2.8243
12:19:57|2.8243
12:19:58|2.8243
12:19:58|2.8243
12:19:59|2.8243
12:20:00|2.8243
12:20:02|2.8244
12:20:02|2.8244
12:20:04|2.8244
12:20:05|2.8289
12:20:06|2.8289
12:20:07|2.8279
12:20:08|2.8279
12:20:09|2.8279
12:20:11|2.8279
12:20:11|2.8279
12:20:12|2.8292
12:20:13|2.8292
12:20:14|2.8297
12:20:15|2.8299
12:20:16|2.8301
12:20:18|2.8277
12:20:18|2.8277
12:20:19|2.8277
12:20:21|2.8277
12:20:22|2.8277
12:20:23|2.8277
12:20:23|2.8277
12:20:25|2.8277
12:20:26|2.8277
12:20:27|2.8277
12:20:27|2.8277
12:20:29|2.8277
12:20:30|2.8277
12:20:30|2.8277
12:20:31|2.8289
12:20:33|2.8289
12:20:34|2.8288
12:20:35|2.8288
12:20:36|2.8288
12:20:37|2.8288
12:20:38|2.8288
12:20:39|2.8288
12:20:40|2.8288
12:20:41|2.8288
12:20:42|2.8292
12:20:43|2.8292
12:20:44|2.8299
12:20:45|2.8286
12:20:46|2.8295
12:20:48|2.8295
12:20:48|2.8295
12:20:49|2.8295
12:20:50|2.8295
12:20:51|2.8295
12:20:52|2.8295
12:20:53|2.8295
12:20:54|2.8295
12:20:55|2.8295
12:20:56|2.8295
12:20:57|2.8295
12:20:58|2.8295
12:20:59|2.8286
12:21:00|2.8286
12:21:01|2.8286
12:21:02|2.8286
12:21:04|2.8286
12:21:06|2.8298
12:21:07|2.8322
12:21:08|2.8322
12:21:09|2.8322
12:21:10|2.8322
12:21:11|2.8322
12:21:12|2.8322
12:21:13|2.8322
12:21:14|2.8322
12:21:15|2.8322
12:21:17|2.8322
12:21:18|2.8281
12:21:19|2.8281
12:21:20|2.8281
12:21:21|2.8281
12:21:22|2.8281
12:21:22|2.8281
12:21:23|2.8319
12:21:25|2.8319
12:21:27|2.8319
12:21:27|2.8319
12:21:28|2.8319
12:21:29|2.8274
12:21:30|2.8274
12:21:31|2.8274
12:21:32|2.8306
12:21:34|2.8306
12:21:35|2.8306
12:21:36|2.8306
12:21:37|2.8306
12:21:38|2.8306
12:21:39|2.8306
12:21:39|2.8306
12:21:41|2.8306
12:21:42|2.8306
12:21:42|2.8306
12:21:43|2.8306
12:21:45|2.8306
12:21:46|2.8268
12:21:47|2.8268
12:21:47|2.8268
12:21:48|2.8268
12:21:50|2.8268
12:21:50|2.8268
12:21:52|2.8268
12:21:52|2.8268
12:21:53|2.8268
12:21:55|2.8268
12:21:55|2.8268
12:21:57|2.8268
12:21:57|2.8262
12:21:59|2.8266
12:21:59|2.8266
12:22:01|2.8269
12:22:02|2.8269
12:22:03|2.8269
12:22:04|2.8268
12:22:05|2.8278
12:22:06|2.827
12:22:08|2.8268
12:22:09|2.8268
12:22:09|2.8269
12:22:11|2.8255
12:22:12|2.8255
12:22:13|2.8267
12:22:14|2.8266
12:22:15|2.8266
12:22:16|2.8266
12:22:17|2.8266
12:22:18|2.8244
12:22:19|2.8244
12:22:20|2.8244
12:22:21|2.8266
12:22:22|2.8264
12:22:23|2.8264
12:22:25|2.8274
12:22:26|2.8274
12:22:26|2.8274
12:22:28|2.8274
12:22:29|2.8274
12:22:30|2.8274
12:22:30|2.8274
12:22:31|2.8274
12:22:33|2.8298
12:22:34|2.8303
12:22:35|2.8303
12:22:36|2.8303
12:22:37|2.8303
12:22:38|2.8303
12:22:39|2.8303
12:22:40|2.8303
12:22:41|2.8306
12:22:42|2.8309
12:22:43|2.8309
12:22:44|2.8309
12:22:45|2.8309
12:22:46|2.8298
12:22:47|2.8307
12:22:48|2.8307
12:22:50|2.8307
12:22:50|2.8307
12:22:51|2.8307
12:22:52|2.8307
12:22:53|2.8308
12:22:55|2.8307
12:22:55|2.8307
12:22:56|2.8307
12:22:57|2.8307
12:22:58|2.8326
12:22:59|2.8334
12:23:00|2.8334
12:23:01|2.8334
12:23:03|2.8334
12:23:03|2.8334
12:23:05|2.8334
12:23:06|2.8334
12:23:07|2.8334
12:23:08|2.8334
12:23:09|2.8334
12:23:10|2.8334
12:23:11|2.8324
12:23:12|2.8324
12:23:14|2.8324
12:23:15|2.8324
12:23:15|2.8324
12:23:16|2.8324
12:23:17|2.8324
12:23:19|2.8324
12:23:20|2.8324
12:23:20|2.8317
12:23:22|2.8311
12:23:23|2.8311
12:23:24|2.829
12:23:25|2.8293
12:23:26|2.8296
12:23:27|2.8291
12:23:28|2.8291
12:23:29|2.8291
12:23:30|2.8291
12:23:31|2.8256
12:23:32|2.8256
12:23:33|2.8256
12:23:34|2.8277
12:23:35|2.8277
12:23:36|2.8277
12:23:38|2.8277
12:23:38|2.8277
12:23:39|2.8279
12:23:40|2.8275
12:23:41|2.8275
12:23:42|2.8275
12:23:43|2.8275
12:23:44|2.8298
12:23:45|2.8298
12:23:46|2.8298
12:23:47|2.8298
12:23:48|2.8298
12:23:49|2.8298
12:23:50|2.8298
12:23:51|2.8277
12:23:52|2.8277
12:23:53|2.8277
12:23:54|2.8277
12:23:55|2.8277
12:23:56|2.8277
12:23:57|2.8277
12:23:58|2.8284
12:24:00|2.8284
12:24:01|2.8275
12:24:02|2.8275
12:24:03|2.8275
12:24:04|2.8282
12:24:05|2.8269
12:24:06|2.8252
12:24:07|2.8252
12:24:08|2.8247
12:24:10|2.8247
12:24:10|2.8258
12:24:12|2.8258
12:24:13|2.8264
12:24:15|2.8264
12:24:16|2.8264
12:24:17|2.8264
12:24:18|2.827
12:24:19|2.827
12:24:20|2.827
12:24:22|2.8256
12:24:23|2.8244
12:24:24|2.8244
12:24:24|2.8244
12:24:26|2.8244
12:24:27|2.8244
12:24:28|2.8244
12:24:30|2.8255
12:24:30|2.8255
12:24:31|2.8255
12:24:32|2.8255
12:24:33|2.8245
12:24:34|2.8245
12:24:35|2.8245
12:24:36|2.8245
12:24:37|2.8245
12:24:38|2.8214
12:24:39|2.8235
12:24:40|2.8231
12:24:41|2.8231
12:24:42|2.8248
12:24:43|2.8248
12:24:44|2.8277
12:24:45|2.8274
12:24:46|2.8281
12:24:47|2.8281
12:24:48|2.8281
12:24:49|2.8279
12:24:50|2.8272
12:24:52|2.8234
12:24:52|2.8215
12:24:54|2.8216
12:24:55|2.8216
12:24:55|2.8216
12:24:56|2.8238
12:24:57|2.8238
12:24:58|2.8238
12:24:59|2.8238
12:25:01|2.8238
12:25:02|2.8238
12:25:03|2.8238
12:25:04|2.825
12:25:05|2.8235
12:25:06|2.8235
12:25:07|2.8235
12:25:09|2.8235
12:25:10|2.8235
12:25:11|2.8229
12:25:12|2.8229
12:25:13|2.8229
12:25:14|2.8226
12:25:16|2.8226
12:25:17|2.8226
12:25:17|2.8226
12:25:18|2.826
12:25:20|2.826
12:25:20|2.8244
12:25:22|2.8244
12:25:22|2.8244
12:25:24|2.8244
12:25:24|2.8244
12:25:25|2.8254
12:25:26|2.8265
12:25:27|2.8265
12:25:29|2.8265
12:25:30|2.8265
12:25:31|2.8248
12:25:32|2.8248
12:25:32|2.8248
12:25:34|2.8237
12:25:34|2.8237
12:25:37|2.8247
12:25:37|2.8247
12:25:38|2.8247
12:25:39|2.8247
12:25:40|2.8247
12:25:41|2.8247
12:25:42|2.8247
12:25:43|2.8237
12:25:44|2.8237
12:25:45|2.8237
12:25:46|2.8246
12:25:47|2.8246
12:25:48|2.8246
12:25:49|2.8246
12:25:50|2.8246
12:25:51|2.825
12:25:52|2.8261
12:25:53|2.8261
12:25:54|2.8261
12:25:55|2.8261
12:25:56|2.8261
12:25:57|2.8254
12:25:58|2.8254
12:25:59|2.8254
12:26:00|2.8254
12:26:01|2.8254
12:26:03|2.8254
12:26:03|2.8254
12:26:04|2.8254
12:26:05|2.8237
12:26:06|2.8237
12:26:07|2.8237
12:26:08|2.8237
12:26:10|2.8237
12:26:11|2.8237
12:26:12|2.8237
12:26:13|2.8237
12:26:15|2.8253
12:26:15|2.8253
12:26:16|2.8253
12:26:17|2.8253
12:26:19|2.825
12:26:20|2.825
12:26:21|2.8253
12:26:22|2.8253
12:26:24|2.8253
12:26:24|2.8253
12:26:26|2.8254
12:26:26|2.827
12:26:28|2.827
12:26:28|2.827
12:26:30|2.8274
12:26:31|2.8274
12:26:32|2.8253
12:26:33|2.8253
12:26:34|2.8256
12:26:35|2.8256
12:26:37|2.8256
12:26:38|2.8256
12:26:39|2.8268
12:26:39|2.8268
12:26:41|2.8268
12:26:42|2.8268
12:26:43|2.8268
12:26:44|2.8268
12:26:45|2.828
12:26:45|2.828
12:26:46|2.828
12:26:47|2.8278
12:26:48|2.827
12:26:49|2.8279
12:26:51|2.8271
12:26:51|2.8271
12:26:53|2.8271
12:26:53|2.8243
12:26:55|2.8243
12:26:56|2.8243
12:26:57|2.8243
12:26:58|2.8225
12:26:59|2.8225
12:27:00|2.8225
12:27:01|2.8226
12:27:02|2.8226
12:27:03|2.823
12:27:04|2.8224
12:27:05|2.8219
12:27:06|2.8219
12:27:07|2.8219
12:27:09|2.8219
12:27:09|2.8219
12:27:11|2.8219
12:27:12|2.8219
12:27:13|2.8237
12:27:15|2.8237
12:27:15|2.8227
12:27:17|2.8227
12:27:18|2.8227
12:27:19|2.8249
12:27:20|2.8221
12:27:21|2.8207
12:27:21|2.8207
12:27:22|2.8207
12:27:23|2.8207
12:27:24|2.8213
12:27:25|2.8213
12:27:27|2.8213
12:27:27|2.8213
12:27:29|2.8213
12:27:29|2.8213
12:27:31|2.8213
12:27:32|2.8213
12:27:33|2.8213
12:27:33|2.8213
12:27:34|2.8213
12:27:36|2.8213
12:27:37|2.8213
12:27:38|2.8213
12:27:39|2.8213
12:27:40|2.8213
12:27:41|2.8213
12:27:42|2.8213
12:27:43|2.8213
12:27:44|2.8213
12:27:45|2.8234
12:27:46|2.8234
12:27:47|2.8234
12:27:48|2.8234
12:27:49|2.8234
12:27:50|2.8234
12:27:51|2.8234
12:27:52|2.8234
12:27:53|2.8234
12:27:54|2.8234
12:27:55|2.8234
12:27:56|2.8234
12:27:57|2.8234
12:27:58|2.8234
12:27:59|2.8234
12:28:00|2.8234
12:28:01|2.8234
12:28:03|2.8234
12:28:03|2.8234
12:28:04|2.8234
12:28:05|2.8234
12:28:07|2.8259
12:28:07|2.8259
12:28:09|2.8259
12:28:09|2.8259
12:28:11|2.8259
12:28:12|2.8273
12:28:13|2.8273
12:28:14|2.8273
12:28:16|2.8273
12:28:17|2.8273
12:28:18|2.8273
12:28:19|2.8273
12:28:20|2.8278
12:28:21|2.8267
12:28:22|2.8267
12:28:23|2.8267
12:28:24|2.8267
12:28:25|2.827
12:28:27|2.8279
12:28:27|2.8279
12:28:28|2.8279
12:28:29|2.8279
12:28:30|2.8268
12:28:32|2.8274
12:28:33|2.8274
12:28:34|2.8277
12:28:35|2.8277
12:28:36|2.8277
12:28:37|2.8277
12:28:38|2.8283
12:28:39|2.8283
12:28:40|2.8283
12:28:41|2.8283
12:28:42|2.8283
12:28:43|2.8283
12:28:44|2.8283
12:28:45|2.8255
12:28:46|2.8238
12:28:47|2.8239
12:28:48|2.8239
12:28:49|2.8249
12:28:50|2.8249
12:28:51|2.8242
12:28:52|2.8249
12:28:53|2.8249
12:28:54|2.8249
12:28:55|2.8249
12:28:56|2.8249
12:28:57|2.8249
12:28:58|2.8269
12:28:59|2.8269
12:29:00|2.8269
12:29:01|2.8269
12:29:02|2.8245
12:29:03|2.8245
12:29:04|2.8245
12:29:06|2.8245
12:29:06|2.8245
12:29:07|2.8245
12:29:08|2.825
12:29:10|2.825
12:29:11|2.823
12:29:12|2.8237
12:29:13|2.8231
12:29:14|2.8231
12:29:15|2.8231
12:29:16|2.8231
12:29:18|2.8231
12:29:18|2.8231
12:29:19|2.8231
12:29:20|2.8231
12:29:21|2.8244
12:29:22|2.823
12:29:23|2.8225
12:29:24|2.8244
12:29:26|2.8244
12:29:26|2.8244
12:29:28|2.8244
12:29:29|2.8244
12:29:30|2.8244
12:29:30|2.8244
12:29:32|2.8244
12:29:32|2.8244
12:29:34|2.8221
12:29:35|2.8221
12:29:36|2.8221
12:29:37|2.8221
12:29:38|2.8221
12:29:39|2.8221
12:29:41|2.8221
12:29:41|2.8221
12:29:43|2.8221
12:29:43|2.8221
12:29:44|2.8221
12:29:45|2.8221
12:29:46|2.8221
12:29:47|2.8221
12:29:48|2.8221
12:29:49|2.8221
12:29:50|2.8221
12:29:51|2.8221
12:29:52|2.823
12:29:53|2.823
12:29:54|2.823
12:29:55|2.8238
12:29:56|2.8238
12:29:57|2.8238
12:29:58|2.8238
12:29:59|2.8238
12:30:00|2.8238
12:30:02|2.8243
12:30:03|2.8256
12:30:04|2.8256
12:30:05|2.8268
12:30:05|2.8269
12:30:06|2.8271
12:30:08|2.8275
12:30:08|2.8281
12:30:09|2.8281
12:30:10|2.8281
12:30:12|2.8281
12:30:13|2.8281
12:30:14|2.8296
12:30:14|2.8296
12:30:17|2.8297
12:30:17|2.8299
12:30:18|2.8301
12:30:19|2.8301
12:30:20|2.8307
12:30:21|2.8317
12:30:23|2.8317
12:30:24|2.8317
12:30:25|2.8317
12:30:26|2.8317
12:30:27|2.8317
12:30:27|2.8317
12:30:29|2.8317
12:30:30|2.8317
12:30:31|2.8317
12:30:32|2.8317
12:30:33|2.8317
12:30:34|2.8317
12:30:35|2.8317
12:30:36|2.8317
12:30:37|2.8317
12:30:38|2.8317
12:30:39|2.8293
12:30:40|2.8293
12:30:41|2.8293
12:30:42|2.8293
12:30:43|2.8293
12:30:44|2.8293
12:30:45|2.8293
12:30:46|2.8293
12:30:47|2.8293
12:30:48|2.8309
12:30:49|2.8309
12:30:50|2.8309
12:30:51|2.8309
12:30:52|2.8309
12:30:53|2.8309
12:30:54|2.8309
12:30:55|2.8309
12:30:56|2.8309
12:30:57|2.8309
12:30:58|2.8309
12:30:59|2.8309
12:31:00|2.8306
12:31:01|2.8306
12:31:02|2.8306
12:31:03|2.8306
12:31:04|2.8306
12:31:05|2.8306
12:31:06|2.8306
12:31:07|2.8306
12:31:08|2.832
12:31:09|2.832
12:31:10|2.8315
12:31:11|2.8315
12:31:12|2.8315
12:31:13|2.8315
12:31:14|2.8315
12:31:16|2.8297
12:31:17|2.8297
12:31:18|2.8313
12:31:19|2.8313
12:31:20|2.8313
12:31:21|2.8313
12:31:22|2.8313
12:31:23|2.8313
12:31:24|2.8313
12:31:25|2.8313
12:31:26|2.8313
12:31:27|2.8313
12:31:28|2.8313
12:31:29|2.8295
12:31:30|2.8293
12:31:31|2.8293
12:31:32|2.8293
12:31:33|2.8302
12:31:34|2.8302
12:31:35|2.8302
12:31:36|2.8302
12:31:37|2.8302
12:31:39|2.8302
12:31:39|2.8302
12:31:40|2.8302
12:31:41|2.8302
12:31:43|2.8302
12:31:44|2.8302
12:31:44|2.8309
12:31:45|2.8309
12:31:46|2.8321
12:31:48|2.8343
12:31:48|2.8329
12:31:49|2.8329
12:31:50|2.8328
12:31:52|2.8328
12:31:52|2.8328
12:31:53|2.8328
12:31:55|2.8328
12:31:56|2.8328
12:31:57|2.8328
12:31:57|2.8328
12:31:58|2.8326
12:32:00|2.8326
12:32:01|2.8354
12:32:01|2.8354
12:32:02|2.8354
12:32:04|2.8359
12:32:05|2.8343
12:32:06|2.8343
12:32:07|2.8343
12:32:08|2.8343
12:32:09|2.8343
12:32:10|2.8343
12:32:11|2.8343
12:32:12|2.8343
12:32:13|2.8358
12:32:13|2.8358
12:32:15|2.836
12:32:16|2.836
12:32:18|2.836
12:32:19|2.8361
12:32:19|2.8361
12:32:20|2.8361
12:32:22|2.8361
12:32:23|2.8361
12:32:23|2.836
12:32:25|2.836
12:32:26|2.836
12:32:27|2.836
12:32:28|2.8348
12:32:29|2.8348
12:32:30|2.8348
12:32:31|2.8348
12:32:32|2.8348
12:32:33|2.8348
12:32:34|2.8348
12:32:35|2.8348
12:32:36|2.8352
12:32:37|2.8352
12:32:38|2.8352
12:32:39|2.835
12:32:40|2.835
12:32:41|2.835
12:32:42|2.835
12:32:43|2.835
12:32:45|2.835
12:32:46|2.835
12:32:47|2.835
12:32:47|2.835
12:32:49|2.835
12:32:49|2.835
12:32:51|2.8352
12:32:52|2.8352
12:32:53|2.8352
12:32:53|2.8352
12:32:55|2.8346
12:32:56|2.8346
12:32:56|2.8346
12:32:57|2.8346
12:32:59|2.8343
12:32:59|2.8343
12:33:01|2.8343
12:33:02|2.8343
12:33:04|2.8343
12:33:04|2.834
12:33:06|2.834
12:33:07|2.834
12:33:08|2.834
12:33:09|2.834
12:33:10|2.834
12:33:11|2.834
12:33:12|2.834
12:33:13|2.834
12:33:14|2.834
12:33:15|2.834
12:33:16|2.834
12:33:18|2.8346
12:33:19|2.8346
12:33:20|2.8346
12:33:22|2.8346
12:33:22|2.8336
12:33:24|2.8331
12:33:24|2.8332
12:33:26|2.8332
12:33:27|2.833
12:33:29|2.833
12:33:29|2.8329
12:33:30|2.8329
12:33:32|2.833
12:33:33|2.833
12:33:34|2.8318
12:33:35|2.8314
12:33:36|2.831
12:33:37|2.831
12:33:38|2.831
12:33:39|2.831
12:33:40|2.831
12:33:41|2.831
12:33:42|2.8308
12:33:43|2.8308
12:33:44|2.8304
12:33:45|2.8307
12:33:46|2.8307
12:33:47|2.8322
12:33:48|2.8313
12:33:49|2.8329
12:33:50|2.8325
12:33:51|2.8316
12:33:52|2.8316
12:33:53|2.8316
12:33:54|2.8316
12:33:55|2.8316
12:33:56|2.8316
12:33:57|2.8316
12:33:58|2.8316
12:33:59|2.8316
12:34:00|2.8316
12:34:01|2.8316
12:34:02|2.8316
12:34:03|2.8316
12:34:04|2.8318
12:34:05|2.8318
12:34:06|2.8318
12:34:07|2.8318
12:34:08|2.8318
12:34:09|2.832
12:34:10|2.832
12:34:11|2.832
12:34:12|2.8305
12:34:13|2.83
12:34:14|2.83
12:34:15|2.83
12:34:16|2.83
12:34:18|2.83
12:34:19|2.83
12:34:20|2.8306
12:34:21|2.8306
12:34:22|2.8306
12:34:24|2.8306
12:34:25|2.8306
12:34:25|2.8306
12:34:27|2.8306
12:34:28|2.8306
12:34:28|2.8306
12:34:30|2.8306
12:34:31|2.8288
12:34:32|2.8288
12:34:33|2.8288
12:34:34|2.8288
12:34:35|2.8288
12:34:36|2.8281
12:34:37|2.829
12:34:38|2.829
12:34:39|2.829
12:34:40|2.828
12:34:41|2.8288
12:34:42|2.8288
12:34:43|2.8288
12:34:44|2.8288
12:34:45|2.8288
12:34:47|2.8282
12:34:48|2.8282
12:34:48|2.8282
12:34:50|2.8282
12:34:51|2.8299
12:34:52|2.8282
12:34:52|2.8282
12:34:53|2.8282
12:34:55|2.8282
12:34:56|2.8282
12:34:57|2.8282
12:34:58|2.8282
12:34:59|2.8288
12:35:00|2.8288
12:35:01|2.8288
12:35:02|2.8288
12:35:03|2.8288
12:35:05|2.8288
12:35:05|2.8288
12:35:06|2.8288
12:35:08|2.8288
12:35:09|2.8281
12:35:09|2.8281
12:35:10|2.8281
12:35:11|2.8281
12:35:13|2.8281
12:35:13|2.8281
12:35:14|2.8281
12:35:15|2.8281
12:35:17|2.8281
12:35:17|2.8281
12:35:19|2.8281
12:35:20|2.8281
12:35:21|2.8281
12:35:22|2.8281
12:35:24|2.8281
12:35:24|2.8281
12:35:26|2.8281
12:35:27|2.8281
12:35:28|2.828
12:35:28|2.828
12:35:30|2.828
12:35:30|2.828
12:35:31|2.828
12:35:33|2.828
12:35:34|2.828
12:35:35|2.828
12:35:36|2.828
12:35:37|2.828
12:35:38|2.828
12:35:39|2.828
12:35:40|2.828
12:35:41|2.828
12:35:42|2.8313
12:35:43|2.8322
12:35:44|2.8322
12:35:45|2.8322
12:35:46|2.8322
12:35:47|2.8322
12:35:48|2.8322
12:35:49|2.8322
12:35:50|2.8322
12:35:51|2.8322
12:35:52|2.8322
12:35:53|2.8322
12:35:54|2.8322
12:35:55|2.8322
12:35:56|2.8322
12:35:58|2.8322
12:35:59|2.8322
12:35:59|2.8318
12:36:01|2.8318
12:36:02|2.8303
12:36:03|2.8303
12:36:04|2.8303
12:36:05|2.8303
12:36:06|2.8303
12:36:07|2.8303
12:36:08|2.8303
12:36:09|2.8303
12:36:10|2.8303
12:36:11|2.8303
12:36:12|2.8283
12:36:13|2.8283
12:36:14|2.8283
12:36:15|2.8283
12:36:16|2.8283
12:36:17|2.8283
12:36:18|2.8283
12:36:19|2.8283
12:36:20|2.8283
12:36:22|2.8283
12:36:22|2.8283
12:36:24|2.8283
12:36:24|2.8283
12:36:26|2.8282
12:36:26|2.8282
12:36:28|2.8282
12:36:29|2.8282
12:36:30|2.8283
12:36:31|2.8283
12:36:33|2.8283
12:36:34|2.8283
12:36:34|2.8283
12:36:35|2.8283
12:36:36|2.8283
12:36:37|2.8283
12:36:38|2.8283
12:36:39|2.8298
12:36:40|2.8298
12:36:41|2.8298
12:36:42|2.8298
12:36:43|2.8298
12:36:44|2.8298
12:36:46|2.8298
12:36:46|2.8298
12:36:48|2.8298
12:36:48|2.8298
12:36:50|2.8298
12:36:51|2.8298
12:36:52|2.8298
12:36:52|2.8298
12:36:54|2.8293
12:36:54|2.8291
12:36:56|2.8291
12:36:56|2.8303
12:36:58|2.8303
12:36:59|2.8303
12:37:00|2.8303
12:37:02|2.8303
12:37:02|2.8303
12:37:03|2.8303
12:37:04|2.8303
12:37:06|2.8303
12:37:06|2.8303
12:37:08|2.8303
12:37:09|2.8303
12:37:10|2.8303
12:37:11|2.8303
12:37:11|2.8303
12:37:12|2.8303
12:37:13|2.8291
12:37:14|2.8291
12:37:16|2.8302
12:37:17|2.8302
12:37:17|2.8308
12:37:19|2.8308
12:37:19|2.8308
12:37:21|2.8308
12:37:23|2.8308
12:37:23|2.8308
12:37:25|2.8308
12:37:26|2.8308
12:37:27|2.8308
12:37:28|2.8308
12:37:29|2.8312
12:37:30|2.8317
12:37:31|2.8317
12:37:32|2.8317
12:37:32|2.8313
12:37:34|2.8313
12:37:35|2.8313
12:37:36|2.8313
12:37:37|2.8313
12:37:38|2.8313
12:37:39|2.8313
12:37:40|2.8313
12:37:41|2.8313
12:37:42|2.8313
12:37:43|2.8313
12:37:44|2.8313
12:37:45|2.8319
12:37:46|2.8319
12:37:47|2.8319
12:37:48|2.8312
12:37:49|2.8312
12:37:50|2.8326
12:37:51|2.8326
12:37:52|2.8326
12:37:53|2.8326
12:37:54|2.8326
12:37:56|2.8326
12:37:56|2.8326
12:37:57|2.8326
12:37:58|2.8326
12:37:59|2.8326
12:38:00|2.8335
12:38:01|2.8347
12:38:02|2.8347
12:38:03|2.8347
12:38:04|2.8335
12:38:05|2.8335
12:38:07|2.8335
12:38:08|2.8335
12:38:09|2.8335
12:38:10|2.8346
12:38:10|2.8346
12:38:11|2.8346
12:38:12|2.833
12:38:14|2.8331
12:38:15|2.8331
12:38:15|2.8331
12:38:17|2.8331
12:38:18|2.8331
12:38:19|2.8358
12:38:19|2.8364
12:38:21|2.8364
12:38:22|2.8364
12:38:24|2.8364
12:38:25|2.8364
12:38:26|2.8364
12:38:26|2.8361
12:38:28|2.8348
12:38:29|2.8347
12:38:30|2.8344
12:38:32|2.8344
12:38:32|2.8361
12:38:33|2.8361
12:38:34|2.8361
12:38:35|2.8361
12:38:36|2.8361
12:38:38|2.8363
12:38:39|2.8363
12:38:40|2.8363
12:38:41|2.8362
12:38:42|2.8362
12:38:42|2.8362
12:38:44|2.8362
12:38:44|2.8362
12:38:46|2.8362
12:38:47|2.8362
12:38:48|2.8362
12:38:48|2.8362
12:38:50|2.8371
12:38:50|2.8371
12:38:52|2.8371
12:38:53|2.8371
12:38:53|2.8392
12:38:55|2.8385
12:38:55|2.8373
12:38:57|2.8373
12:38:57|2.8373
12:38:59|2.8373
12:38:59|2.8388
12:39:01|2.8386
12:39:03|2.84
12:39:03|2.8407
12:39:04|2.8407
12:39:05|2.8414
12:39:06|2.8414
12:39:08|2.8386
12:39:08|2.8386
12:39:09|2.8386
12:39:10|2.8386
12:39:11|2.8386
12:39:12|2.8386
12:39:14|2.8403
12:39:15|2.8403
12:39:16|2.8403
12:39:17|2.8403
12:39:17|2.8403
12:39:18|2.842
12:39:20|2.8424
12:39:20|2.8441
12:39:22|2.8443
12:39:23|2.8429
12:39:24|2.8429
12:39:25|2.8429
12:39:26|2.8429
12:39:27|2.8429
12:39:28|2.8429
12:39:30|2.8429
12:39:31|2.8429
12:39:32|2.8429
12:39:32|2.8424
12:39:34|2.8424
12:39:35|2.8419
12:39:36|2.8419
12:39:37|2.8419
12:39:38|2.841
12:39:39|2.841
12:39:40|2.841
12:39:41|2.8429
12:39:42|2.844
12:39:42|2.844
12:39:43|2.8445
12:39:45|2.8445
12:39:46|2.8445
12:39:47|2.8437
12:39:49|2.844
12:39:49|2.8443
12:39:50|2.8443
12:39:51|2.8443
12:39:52|2.8454
12:39:53|2.8454
12:39:54|2.8444
12:39:55|2.8444
12:39:56|2.8444
12:39:57|2.8444
12:39:58|2.8444
12:39:59|2.8469
12:40:00|2.8455
12:40:01|2.8455
12:40:02|2.8455
12:40:03|2.8448
12:40:05|2.8448
12:40:06|2.8458
12:40:08|2.8436
12:40:08|2.8436
12:40:09|2.8436
12:40:10|2.8441
12:40:11|2.8441
12:40:12|2.8435
12:40:13|2.8435
12:40:14|2.8435
12:40:15|2.8435
12:40:16|2.8439
12:40:17|2.8444
12:40:18|2.8444
12:40:19|2.8444
12:40:20|2.8444
12:40:22|2.8444
12:40:22|2.8444
12:40:24|2.8444
12:40:25|2.8444
12:40:26|2.8444
12:40:27|2.8434
12:40:29|2.8434
12:40:29|2.8434
12:40:31|2.8434
12:40:32|2.8441
12:40:33|2.8434
12:40:34|2.8434
12:40:35|2.8434
12:40:36|2.8434
12:40:37|2.8434
12:40:38|2.8434
12:40:39|2.8434
12:40:40|2.8434
12:40:41|2.844
12:40:42|2.8456
12:40:43|2.8456
12:40:45|2.8456
12:40:45|2.8456
12:40:46|2.8456
12:40:47|2.8456
12:40:48|2.843
12:40:49|2.843
12:40:50|2.843
12:40:51|2.843
12:40:52|2.843
12:40:53|2.843
12:40:54|2.843
12:40:56|2.843
12:40:56|2.843
12:40:57|2.843
12:40:58|2.843
12:40:59|2.843
12:41:00|2.843
12:41:02|2.843
12:41:02|2.843
12:41:03|2.843
12:41:04|2.843
12:41:05|2.843
12:41:07|2.843
12:41:07|2.843
12:41:08|2.843
12:41:09|2.843
12:41:10|2.843
12:41:12|2.843
12:41:12|2.843
12:41:13|2.843
12:41:14|2.843
12:41:15|2.8434
12:41:17|2.8434
12:41:18|2.8434
12:41:19|2.8434
12:41:20|2.8434
12:41:20|2.8434
12:41:22|2.8434
12:41:22|2.8434
12:41:24|2.8434
12:41:25|2.8434
12:41:26|2.8434
12:41:28|2.8434
12:41:28|2.8434
12:41:29|2.8439
12:41:30|2.8439
12:41:32|2.8439
12:41:33|2.8439
12:41:34|2.8439
12:41:35|2.8439
12:41:36|2.8439
12:41:38|2.8439
12:41:38|2.8434
12:41:40|2.8434
12:41:40|2.8434
12:41:42|2.8434
12:41:43|2.8434
12:41:43|2.8434
12:41:44|2.8434
12:41:46|2.8434
12:41:46|2.8434
12:41:48|2.8434
12:41:49|2.8434
12:41:50|2.8434
12:41:51|2.8434
12:41:52|2.8434
12:41:52|2.8434
12:41:54|2.8431
12:41:55|2.8431
12:41:55|2.8431
12:41:57|2.8431
12:41:58|2.8431
12:41:59|2.8431
12:42:00|2.8431
12:42:01|2.8431
12:42:02|2.8413
12:42:03|2.8413
12:42:04|2.8413
12:42:05|2.8413
12:42:06|2.8413
12:42:07|2.8415
12:42:08|2.8406
12:42:09|2.8406
12:42:10|2.8406
12:42:11|2.8416
12:42:12|2.8424
12:42:12|2.8424
12:42:14|2.8424
12:42:15|2.8424
12:42:16|2.8424
12:42:17|2.8424
12:42:18|2.8424
12:42:19|2.8424
12:42:20|2.8424
12:42:21|2.8424
12:42:22|2.8424
12:42:23|2.8424
12:42:24|2.8424
12:42:25|2.8424
12:42:27|2.8424
12:42:27|2.8431
12:42:28|2.8431
12:42:29|2.8431
12:42:30|2.8431
12:42:31|2.8431
12:42:32|2.8431
12:42:34|2.8402
12:42:34|2.84
12:42:36|2.84
12:42:37|2.84
12:42:38|2.84
12:42:39|2.8406
12:42:40|2.8406
12:42:41|2.8401
12:42:42|2.8401
12:42:43|2.8401
12:42:44|2.8402
12:42:45|2.8402
12:42:46|2.8401
12:42:47|2.8401
12:42:48|2.8402
12:42:49|2.8402
12:42:50|2.8412
12:42:51|2.8412
12:42:52|2.8412
12:42:53|2.8412
12:42:54|2.8412
12:42:55|2.8405
12:42:56|2.8405
12:42:58|2.8424
12:42:58|2.8424
12:43:00|2.8424
12:43:00|2.8401
12:43:01|2.8401
12:43:02|2.8422
12:43:03|2.8422
12:43:05|2.8422
12:43:06|2.8422
12:43:07|2.841
12:43:08|2.841
12:43:09|2.841
12:43:10|2.84
12:43:11|2.84
12:43:12|2.84
12:43:13|2.84
12:43:14|2.84
12:43:16|2.84
12:43:16|2.84
12:43:17|2.84
12:43:18|2.84
12:43:19|2.84
12:43:20|2.84
12:43:21|2.84
12:43:22|2.84
12:43:23|2.84
12:43:24|2.84
12:43:25|2.8407
12:43:27|2.8407
12:43:28|2.8401
12:43:29|2.8401
12:43:30|2.8401
12:43:31|2.8401
12:43:32|2.8401
12:43:33|2.8401
12:43:34|2.8401
12:43:35|2.8401
12:43:36|2.8401
12:43:38|2.8401
12:43:38|2.84
12:43:40|2.84
12:43:40|2.84
12:43:42|2.8401
12:43:43|2.8401
12:43:43|2.84
12:43:45|2.84
12:43:45|2.84
12:43:46|2.84
12:43:47|2.84
12:43:49|2.8386
12:43:50|2.8386
12:43:51|2.8386
12:43:52|2.8386
12:43:52|2.8377
12:43:54|2.8377
12:43:54|2.8377
12:43:56|2.8378
12:43:57|2.8378
12:43:57|2.8378
12:43:58|2.8378
12:44:00|2.8378
12:44:01|2.8378
12:44:02|2.8378
12:44:03|2.8378
12:44:04|2.8381
12:44:05|2.8381
12:44:06|2.8381
12:44:07|2.8381
12:44:08|2.8369
12:44:09|2.8388
12:44:10|2.8388
12:44:11|2.8388
12:44:12|2.8388
12:44:13|2.8372
12:44:14|2.836
12:44:15|2.836
12:44:16|2.836
12:44:17|2.837
12:44:18|2.839
12:44:19|2.8418
12:44:20|2.8418
12:44:21|2.8419
12:44:22|2.8424
12:44:23|2.8426
12:44:24|2.8426
12:44:25|2.8426
12:44:26|2.8452
12:44:27|2.846
12:44:29|2.846
12:44:29|2.846
12:44:30|2.846
12:44:32|2.846
12:44:32|2.846
12:44:34|2.846
12:44:35|2.846
12:44:35|2.8458
12:44:37|2.8452
12:44:38|2.8466
12:44:38|2.8466
12:44:39|2.8466
12:44:41|2.8466
12:44:41|2.8466
12:44:42|2.8466
12:44:43|2.8466
12:44:45|2.8471
12:44:45|2.8488
12:44:46|2.8488
12:44:47|2.8465
12:44:48|2.8483
12:44:50|2.8497
12:44:50|2.8497
12:44:52|2.8483
12:44:52|2.8467
12:44:54|2.8481
12:44:55|2.8481
12:44:55|2.8481
12:44:56|2.8482
12:44:57|2.8482
12:44:59|2.8482
12:45:00|2.8482
12:45:01|2.8482
12:45:02|2.8476
12:45:03|2.8467
12:45:05|2.8467
12:45:06|2.8467
12:45:06|2.8467
12:45:07|2.8467
12:45:08|2.843
12:45:09|2.843
12:45:11|2.8429
12:45:11|2.8427
12:45:12|2.8427
12:45:13|2.8427
12:45:14|2.8427
12:45:16|2.8427
12:45:16|2.8427
12:45:18|2.843
12:45:18|2.843
12:45:20|2.843
12:45:21|2.843
12:45:22|2.843
12:45:22|2.843
12:45:23|2.843
12:45:24|2.843
12:45:26|2.843
12:45:27|2.8399
12:45:28|2.8402
12:45:29|2.8386
12:45:31|2.8386
12:45:32|2.8386
12:45:33|2.8386
12:45:34|2.8407
12:45:35|2.8407
12:45:36|2.8407
12:45:37|2.8401
12:45:38|2.8399
12:45:40|2.8399
12:45:41|2.8399
12:45:42|2.8399
12:45:43|2.8399
12:45:44|2.8399
12:45:45|2.8399
12:45:46|2.8399
12:45:47|2.8399
12:45:48|2.8402
12:45:49|2.8385
12:45:50|2.8385
12:45:51|2.8387
12:45:52|2.835
12:45:53|2.8331
12:45:54|2.8326
12:45:55|2.8307
12:45:56|2.8274
12:45:57|2.8274
12:45:58|2.8282
12:45:59|2.8282
12:46:00|2.8291
12:46:01|2.8305
12:46:02|2.8305
12:46:03|2.8305
12:46:04|2.8305
12:46:05|2.8305
12:46:06|2.8305
12:46:07|2.8297
12:46:08|2.8297
12:46:10|2.8299
12:46:10|2.8305
12:46:11|2.8305
12:46:12|2.834
12:46:13|2.835
12:46:14|2.8375
12:46:15|2.8375
12:46:16|2.8375
12:46:17|2.8375
12:46:18|2.8375
12:46:19|2.8375
12:46:20|2.8375
12:46:21|2.8375
12:46:22|2.8375
12:46:23|2.8375
12:46:24|2.8388
12:46:25|2.8388
12:46:26|2.8388
12:46:27|2.8388
12:46:28|2.8388
12:46:30|2.8382
12:46:31|2.8382
12:46:33|2.8382
12:46:33|2.8382
12:46:35|2.8369
12:46:36|2.8365
12:46:37|2.8365
12:46:38|2.8358
12:46:39|2.8358
12:46:40|2.8368
12:46:41|2.8368
12:46:42|2.8368
12:46:43|2.8368
12:46:45|2.8368
12:46:45|2.8349
12:46:46|2.8349
12:46:47|2.8349
12:46:48|2.8349
12:46:49|2.8349
12:46:50|2.8358
12:46:51|2.8358
12:46:53|2.8358
12:46:53|2.8358
12:46:54|2.8335
12:46:55|2.8335
12:46:56|2.8335
12:46:57|2.8335
12:46:58|2.8335
12:46:59|2.8335
12:47:00|2.8335
12:47:01|2.8335
12:47:02|2.8335
12:47:03|2.8335
12:47:04|2.8335
12:47:05|2.8335
12:47:07|2.8335
12:47:07|2.8335
12:47:08|2.8341
12:47:09|2.8341
12:47:11|2.8341
12:47:12|2.8341
12:47:12|2.8341
12:47:13|2.8341
12:47:15|2.8341
12:47:16|2.8341
12:47:17|2.8341
12:47:17|2.8339
12:47:18|2.8339
12:47:20|2.8339
12:47:21|2.8339
12:47:22|2.8339
12:47:23|2.8345
12:47:24|2.8345
12:47:25|2.8345
12:47:25|2.8345
12:47:26|2.8345
12:47:27|2.8345
12:47:28|2.8345
12:47:29|2.8345
12:47:31|2.8329
12:47:32|2.8329
12:47:33|2.8329
12:47:34|2.8329
12:47:35|2.8329
12:47:37|2.8329
12:47:37|2.8341
12:47:39|2.8341
12:47:40|2.8341
12:47:41|2.8316
12:47:42|2.8316
12:47:42|2.8313
12:47:44|2.8313
12:47:45|2.8313
12:47:46|2.8313
12:47:47|2.8313
12:47:48|2.8313
12:47:49|2.8313
12:47:50|2.8313
12:47:51|2.8316
12:47:52|2.8314
12:47:53|2.8314
12:47:54|2.8314
12:47:55|2.8314
12:47:56|2.8314
12:47:57|2.8314
12:47:58|2.8314
12:47:59|2.8315
12:48:00|2.8315
12:48:01|2.831
12:48:02|2.831
12:48:03|2.831
12:48:04|2.831
12:48:05|2.8306
12:48:06|2.8306
12:48:07|2.8306
12:48:09|2.8295
12:48:09|2.8295
12:48:11|2.8295
12:48:12|2.8295
12:48:13|2.8295
12:48:14|2.8295
12:48:15|2.8295
12:48:16|2.8295
12:48:16|2.8287
12:48:18|2.8287
12:48:19|2.8287
12:48:19|2.8287
12:48:21|2.8287
12:48:22|2.8287
12:48:23|2.8284
12:48:24|2.8284
12:48:25|2.8284
12:48:26|2.8284
12:48:27|2.8284
12:48:28|2.8284
12:48:29|2.8284
12:48:30|2.8284
12:48:31|2.8284
12:48:32|2.8279
12:48:33|2.8279
12:48:35|2.8279
12:48:36|2.8279
12:48:37|2.8279
12:48:37|2.8279
12:48:39|2.8279
12:48:40|2.8279
12:48:41|2.8288
12:48:42|2.8288
12:48:43|2.8288
12:48:43|2.8288
12:48:45|2.8288
12:48:45|2.8288
12:48:47|2.8288
12:48:47|2.8288
12:48:49|2.8288
12:48:50|2.8288
12:48:51|2.8288
12:48:52|2.8288
12:48:53|2.8288
12:48:54|2.8288
12:48:55|2.8288
12:48:56|2.8288
12:48:57|2.8288
12:48:58|2.8288
12:48:59|2.8284
12:49:00|2.8279
12:49:01|2.8279
12:49:02|2.8279
12:49:03|2.8279
12:49:04|2.8279
12:49:05|2.8279
12:49:07|2.8279
12:49:08|2.8279
12:49:09|2.8279
12:49:10|2.8279
12:49:10|2.8279
12:49:12|2.8279
12:49:13|2.8279
12:49:13|2.8279
12:49:15|2.8279
12:49:16|2.8279
12:49:17|2.8279
12:49:18|2.8291
12:49:19|2.8291
12:49:20|2.8291
12:49:20|2.8291
12:49:22|2.8291
12:49:23|2.8291
12:49:23|2.8291
12:49:25|2.8291
12:49:25|2.8291
12:49:26|2.8291
12:49:28|2.8291
12:49:28|2.8291
12:49:30|2.8291
12:49:31|2.8291
12:49:32|2.8291
12:49:33|2.8291
12:49:34|2.8289
12:49:36|2.8289
12:49:37|2.8289
12:49:38|2.8289
12:49:39|2.8289
12:49:39|2.8289
12:49:41|2.8289
12:49:41|2.8289
12:49:42|2.8289
12:49:44|2.8289
12:49:44|2.8289
12:49:46|2.8289
12:49:47|2.8289
12:49:47|2.8289
12:49:48|2.8299
12:49:49|2.8296
12:49:51|2.8296
12:49:51|2.8311
12:49:52|2.8311
12:49:54|2.8318
12:49:55|2.8318
12:49:56|2.8318
12:49:57|2.8324
12:49:58|2.8323
12:49:59|2.8323
12:50:00|2.8323
12:50:01|2.8323
12:50:02|2.8323
12:50:03|2.8323
12:50:04|2.8323
12:50:05|2.8323
12:50:07|2.8323
12:50:08|2.8323
12:50:09|2.8323
12:50:09|2.8323
12:50:11|2.8323
12:50:11|2.8323
12:50:12|2.8322
12:50:14|2.8322
12:50:14|2.8322
12:50:15|2.8322
12:50:17|2.8322
12:50:17|2.8322
12:50:18|2.8318
12:50:20|2.8318
12:50:21|2.8318
12:50:22|2.8318
12:50:22|2.8318
12:50:23|2.8318
12:50:24|2.8317
12:50:26|2.8317
12:50:26|2.8317
12:50:27|2.8317
12:50:29|2.8317
12:50:29|2.8317
12:50:31|2.8317
12:50:31|2.8317
12:50:33|2.8317
12:50:33|2.8317
12:50:35|2.8317
12:50:36|2.8315
12:50:37|2.8315
12:50:38|2.8315
12:50:39|2.8316
12:50:40|2.8316
12:50:42|2.8316
12:50:43|2.8316
12:50:44|2.8316
12:50:45|2.8316
12:50:46|2.8324
12:50:48|2.8322
12:50:48|2.8322
12:50:49|2.8322
12:50:50|2.8322
12:50:51|2.8322
12:50:53|2.8322
12:50:53|2.8322
12:50:54|2.8336
12:50:56|2.8313
12:50:56|2.8313
12:50:58|2.8313
12:50:59|2.8313
12:50:59|2.8313
12:51:00|2.8313
12:51:02|2.8313
12:51:03|2.8313
12:51:04|2.8313
12:51:05|2.8313
12:51:05|2.8313
12:51:06|2.8313
12:51:08|2.8313
12:51:09|2.8317
12:51:10|2.8317
12:51:11|2.8317
12:51:12|2.8317
12:51:13|2.8317
12:51:14|2.8317
12:51:15|2.8317
12:51:16|2.8317
12:51:17|2.8317
12:51:18|2.8317
12:51:19|2.8305
12:51:20|2.8305
12:51:21|2.8305
12:51:22|2.8305
12:51:23|2.8314
12:51:24|2.8314
12:51:25|2.8314
12:51:26|2.8314
12:51:27|2.83
12:51:28|2.83
12:51:29|2.83
12:51:30|2.83
12:51:32|2.8312
12:51:32|2.8312
12:51:33|2.8312
12:51:35|2.8312
12:51:36|2.8312
12:51:37|2.8312
12:51:38|2.8312
12:51:39|2.8312
12:51:40|2.8312
12:51:41|2.8312
12:51:42|2.8312
12:51:43|2.8312
12:51:44|2.83
12:51:45|2.83
12:51:46|2.83
12:51:47|2.83
12:51:49|2.83
12:51:49|2.83
12:51:50|2.83
12:51:51|2.83
12:51:53|2.83
12:51:54|2.83
12:51:54|2.83
12:51:55|2.83
12:51:57|2.83
12:51:58|2.83
12:51:59|2.83
12:52:00|2.83
12:52:01|2.83
12:52:02|2.83
12:52:03|2.8289
12:52:04|2.83
12:52:05|2.83
12:52:06|2.83
12:52:07|2.8304
12:52:08|2.8304
12:52:09|2.8304
12:52:10|2.8304
12:52:11|2.8304
12:52:12|2.8304
12:52:13|2.8304
12:52:13|2.8304
12:52:15|2.8304
12:52:16|2.8304
12:52:16|2.8304
12:52:18|2.8304
12:52:19|2.8304
12:52:19|2.8309
12:52:21|2.8309
12:52:21|2.8309
12:52:22|2.8309
12:52:24|2.8309
12:52:25|2.8309
12:52:26|2.8309
12:52:27|2.8311
12:52:28|2.8311
12:52:29|2.829
12:52:30|2.829
12:52:31|2.829
12:52:32|2.829
12:52:33|2.829
12:52:34|2.829
12:52:35|2.829
12:52:36|2.829
12:52:38|2.829
12:52:39|2.829
12:52:40|2.831
12:52:41|2.831
12:52:42|2.831
12:52:42|2.831
12:52:44|2.829
12:52:45|2.829
12:52:46|2.829
12:52:46|2.829
12:52:48|2.829
12:52:49|2.829
12:52:50|2.829
12:52:51|2.829
12:52:52|2.829
12:52:53|2.8289
12:52:55|2.8287
12:52:55|2.8287
12:52:57|2.8283
12:52:57|2.8283
12:52:58|2.8283
12:52:59|2.8275
12:53:01|2.8275
12:53:02|2.8275
12:53:03|2.8284
12:53:04|2.8284
12:53:05|2.8284
12:53:06|2.8284
12:53:07|2.8284
12:53:08|2.8284
12:53:09|2.8284
12:53:10|2.8284
12:53:11|2.8284
12:53:12|2.8258
12:53:14|2.8258
12:53:14|2.8258
12:53:15|2.8258
12:53:16|2.8258
12:53:17|2.8258
12:53:18|2.8258
12:53:19|2.8281
12:53:21|2.8282
12:53:22|2.8282
12:53:22|2.8282
12:53:24|2.8282
12:53:25|2.8282
12:53:25|2.8281
12:53:27|2.8281
12:53:27|2.8263
12:53:29|2.8263
12:53:30|2.8263
12:53:31|2.8263
12:53:32|2.8263
12:53:33|2.8263
12:53:35|2.8263
12:53:35|2.8263
12:53:37|2.8263
12:53:38|2.8263
12:53:39|2.8264
12:53:40|2.8262
12:53:42|2.8262
12:53:42|2.8262
12:53:44|2.8262
12:53:45|2.8262
12:53:45|2.8286
12:53:47|2.8286
12:53:47|2.8286
12:53:48|2.8286
12:53:50|2.8286
12:53:50|2.8286
12:53:52|2.8282
12:53:53|2.8282
12:53:54|2.8279
12:53:55|2.8282
12:53:55|2.8293
12:53:57|2.8293
12:53:58|2.8293
12:53:59|2.8293
12:54:00|2.8293
12:54:00|2.8293
12:54:01|2.8293
12:54:03|2.8293
12:54:04|2.8293
12:54:05|2.8293
12:54:06|2.8293
12:54:07|2.8293
12:54:08|2.8293
12:54:10|2.8293
12:54:10|2.8293
12:54:11|2.8293
12:54:12|2.8286
12:54:13|2.8286
12:54:15|2.8286
12:54:15|2.8293
12:54:16|2.8293
12:54:17|2.8293
12:54:18|2.8293
12:54:19|2.8293
12:54:20|2.8293
12:54:21|2.8295
12:54:22|2.8295
12:54:23|2.8283
12:54:24|2.8283
12:54:25|2.8293
12:54:26|2.8293
12:54:27|2.8281
12:54:28|2.8281
12:54:29|2.8281
12:54:30|2.8281
12:54:31|2.8281
12:54:32|2.8281
12:54:33|2.8281
12:54:35|2.8281
12:54:36|2.8281
12:54:36|2.8284
12:54:38|2.8284
12:54:39|2.828
12:54:40|2.8299
12:54:42|2.8299
12:54:42|2.8299
12:54:44|2.8299
12:54:45|2.8306
12:54:46|2.8308
12:54:47|2.8312
12:54:48|2.8312
12:54:49|2.8312
12:54:50|2.8312
12:54:51|2.8312
12:54:52|2.8312
12:54:54|2.8312
12:54:55|2.8309
12:54:55|2.8309
12:54:56|2.8309
12:54:58|2.8309
12:54:59|2.8309
12:54:59|2.8309
12:55:00|2.8309
12:55:02|2.8309
12:55:03|2.8309
12:55:04|2.8309
12:55:05|2.8309
12:55:06|2.8327
12:55:07|2.8327
12:55:08|2.8327
12:55:09|2.8327
12:55:10|2.8327
12:55:11|2.8327
12:55:13|2.8315
12:55:13|2.8315
12:55:15|2.8315
12:55:15|2.8315
12:55:16|2.8315
12:55:17|2.8345
12:55:18|2.8345
12:55:19|2.8345
12:55:20|2.8345
12:55:21|2.8345
12:55:22|2.8345
12:55:23|2.8331
12:55:24|2.8331
12:55:25|2.8331
12:55:27|2.8331
12:55:27|2.8331
12:55:29|2.8316
12:55:29|2.8316
12:55:30|2.8316
12:55:31|2.8337
12:55:33|2.8337
12:55:33|2.8337
12:55:35|2.8337
12:55:36|2.8337
12:55:37|2.8337
12:55:37|2.8337
12:55:38|2.8337
12:55:39|2.8337
12:55:41|2.8337
12:55:42|2.8337
12:55:43|2.8337
12:55:44|2.8343
12:55:46|2.8343
12:55:46|2.8343
12:55:47|2.8343
12:55:48|2.8343
12:55:49|2.8343
12:55:51|2.8343
12:55:51|2.8343
12:55:53|2.8344
12:55:54|2.8344
12:55:55|2.8344
12:55:55|2.8344
12:55:57|2.8351
12:55:58|2.8355
12:55:58|2.8355
12:56:00|2.8354
12:56:01|2.836
12:56:02|2.836
12:56:03|2.836
12:56:04|2.836
12:56:06|2.8353
12:56:06|2.8353
12:56:07|2.8353
12:56:08|2.8336
12:56:09|2.8331
12:56:11|2.8331
12:56:12|2.8331
12:56:13|2.8331
12:56:13|2.8331
12:56:15|2.8331
12:56:16|2.8331
12:56:17|2.8322
12:56:18|2.8322
12:56:19|2.8322
12:56:20|2.8322
12:56:20|2.8322
12:56:21|2.8322
12:56:22|2.8322
12:56:24|2.8322
12:56:24|2.8322
12:56:26|2.8322
12:56:27|2.8322
12:56:27|2.8322
12:56:29|2.8322
12:56:30|2.8326
12:56:31|2.8326
12:56:31|2.8326
12:56:32|2.8326
12:56:34|2.8326
12:56:34|2.8323
12:56:36|2.8323
12:56:37|2.8323
12:56:37|2.8323
12:56:38|2.8323
12:56:40|2.8323
12:56:41|2.8323
12:56:43|2.8323
12:56:43|2.8323
12:56:44|2.8323
12:56:45|2.8323
12:56:46|2.8323
12:56:47|2.8323
12:56:48|2.8323
12:56:50|2.8323
12:56:51|2.8323
12:56:52|2.8322
12:56:53|2.8322
12:56:54|2.8315
12:56:54|2.8315
12:56:55|2.8315
12:56:56|2.8315
12:56:58|2.8315
12:56:59|2.8315
12:57:00|2.8315
12:57:01|2.8315
12:57:02|2.8315
12:57:03|2.8315
12:57:04|2.8315
12:57:05|2.8315
12:57:07|2.8315
12:57:07|2.8315
12:57:09|2.8315
12:57:09|2.8307
12:57:10|2.8307
12:57:12|2.8307
12:57:13|2.8307
12:57:14|2.8292
12:57:15|2.8292
12:57:16|2.8294
12:57:17|2.8294
12:57:18|2.8294
12:57:19|2.8294
12:57:20|2.8287
12:57:21|2.8277
12:57:22|2.8261
12:57:23|2.8261
12:57:24|2.8261
12:57:25|2.8261
12:57:26|2.8261
12:57:27|2.8255
12:57:28|2.8251
12:57:30|2.8251
12:57:30|2.8251
12:57:31|2.8251
12:57:32|2.8251
12:57:33|2.8251
12:57:34|2.8251
12:57:35|2.8257
12:57:36|2.8257
12:57:37|2.8257
12:57:38|2.825
12:57:39|2.825
12:57:40|2.8235
12:57:42|2.8248
12:57:43|2.8248
12:57:44|2.8238
12:57:45|2.8236
12:57:46|2.8236
12:57:47|2.8236
12:57:48|2.8236
12:57:49|2.8236
12:57:49|2.8245
12:57:50|2.8245
12:57:52|2.8245
12:57:53|2.8245
12:57:54|2.8232
12:57:54|2.8232
12:57:56|2.8245
12:57:57|2.8245
12:57:57|2.8245
12:57:59|2.8285
12:58:00|2.8295
12:58:01|2.8295
12:58:02|2.8295
12:58:03|2.8295
12:58:04|2.8295
12:58:06|2.8295
12:58:06|2.8295
12:58:07|2.8294
12:58:08|2.8294
12:58:09|2.8296
12:58:10|2.8296
12:58:11|2.8296
12:58:12|2.8296
12:58:13|2.8296
12:58:14|2.8296
12:58:15|2.8296
12:58:16|2.8296
12:58:17|2.8296
12:58:18|2.8299
12:58:19|2.8299
12:58:20|2.8299
12:58:21|2.8299
12:58:22|2.8299
12:58:23|2.8299
12:58:25|2.8309
12:58:26|2.8309
12:58:26|2.8309
12:58:27|2.8309
12:58:28|2.8309
12:58:30|2.8309
12:58:30|2.8309
12:58:31|2.8297
12:58:33|2.8295
12:58:33|2.829
12:58:34|2.829
12:58:36|2.829
12:58:36|2.829
12:58:37|2.829
12:58:38|2.829
12:58:39|2.829
12:58:40|2.83
12:58:41|2.83
12:58:42|2.83
12:58:43|2.83
12:58:44|2.83
12:58:46|2.83
12:58:46|2.83
12:58:48|2.83
12:58:49|2.8304
12:58:50|2.8305
12:58:51|2.8304
12:58:52|2.8304
12:58:53|2.8315
12:58:54|2.8321
12:58:55|2.8321
12:58:56|2.8321
12:58:57|2.8321
12:58:58|2.8321
12:58:59|2.8321
12:59:00|2.8321
12:59:02|2.8321
12:59:02|2.8321
12:59:03|2.8321
12:59:04|2.8321
12:59:05|2.8321
12:59:07|2.8308
12:59:08|2.8308
12:59:09|2.8308
12:59:10|2.8308
12:59:11|2.8308
12:59:12|2.8308
12:59:13|2.8308
12:59:14|2.8308
12:59:14|2.8308
12:59:16|2.8308
12:59:17|2.8308
12:59:18|2.8308
12:59:19|2.829
12:59:20|2.8281
12:59:20|2.8279
12:59:21|2.8279
12:59:23|2.8279
12:59:24|2.8279
12:59:25|2.8279
12:59:26|2.8267
12:59:27|2.8271
12:59:27|2.8271
12:59:29|2.8271
12:59:30|2.8271
12:59:31|2.8271
12:59:31|2.8271
12:59:33|2.8271
12:59:34|2.8271
12:59:35|2.8282
12:59:36|2.8282
12:59:36|2.8282
12:59:37|2.8282
12:59:38|2.8283
12:59:40|2.8267
12:59:40|2.8267
12:59:41|2.8267
12:59:43|2.8267
12:59:45|2.8267
12:59:45|2.8267
12:59:46|2.8267
12:59:48|2.8267
12:59:48|2.8267
12:59:50|2.8267
12:59:50|2.8267
12:59:51|2.8267
12:59:53|2.8276
12:59:54|2.8276
12:59:55|2.8276
12:59:56|2.8276
12:59:57|2.8276
12:59:58|2.8276
12:59:59|2.8275
13:00:00|2.8267
13:00:02|2.8288
13:00:02|2.8288
13:00:04|2.83
13:00:05|2.83
13:00:06|2.83
13:00:07|2.83
13:00:08|2.8306
13:00:09|2.8313
13:00:10|2.8313
13:00:11|2.8313
13:00:12|2.8319
13:00:13|2.8323
13:00:14|2.8323
13:00:15|2.8333
13:00:16|2.8332
13:00:16|2.8332
13:00:18|2.8332
13:00:19|2.8344
13:00:20|2.8344
13:00:21|2.8344
13:00:22|2.8344
13:00:23|2.8344
13:00:24|2.8344
13:00:25|2.8344
13:00:26|2.8344
13:00:27|2.8344
13:00:28|2.8344
13:00:29|2.8344
13:00:30|2.8355
13:00:31|2.8355
13:00:32|2.8355
13:00:32|2.8355
13:00:34|2.8355
13:00:35|2.8355
13:00:36|2.8356
13:00:37|2.8356
13:00:38|2.8356
13:00:39|2.8356
13:00:40|2.8356
13:00:41|2.8356
13:00:43|2.834
13:00:44|2.834
13:00:44|2.834
13:00:46|2.834
13:00:47|2.8365
13:00:48|2.8365
13:00:50|2.8365
13:00:51|2.8365
13:00:52|2.8365
13:00:53|2.8365
13:00:54|2.8365
13:00:55|2.8365
13:00:56|2.8365
13:00:57|2.8365
13:00:58|2.8365
13:00:59|2.8365
13:01:00|2.8364
13:01:01|2.8364
13:01:02|2.8364
13:01:03|2.8364
13:01:04|2.837
13:01:05|2.837
13:01:06|2.837
13:01:07|2.837
13:01:08|2.837
13:01:09|2.837
13:01:10|2.837
13:01:11|2.837
13:01:12|2.837
13:01:13|2.837
13:01:14|2.837
13:01:15|2.837
13:01:16|2.837
13:01:17|2.837
13:01:18|2.837
13:01:19|2.837
13:01:20|2.836
13:01:21|2.836
13:01:22|2.836
13:01:23|2.836
13:01:24|2.836
13:01:25|2.836
13:01:26|2.836
13:01:27|2.836
13:01:28|2.8334
13:01:29|2.8334
13:01:30|2.8336
13:01:32|2.8336
13:01:33|2.8336
13:01:33|2.8352
13:01:35|2.8344
13:01:35|2.8344
13:01:37|2.8344
13:01:37|2.8344
13:01:39|2.8344
13:01:39|2.8344
13:01:40|2.8344
13:01:42|2.8344
13:01:42|2.8344
13:01:44|2.8344
13:01:45|2.8321
13:01:46|2.8321
13:01:47|2.8321
13:01:48|2.8321
13:01:49|2.8321
13:01:51|2.8321
13:01:51|2.8321
13:01:52|2.8321
13:01:53|2.8321
13:01:54|2.8321
13:01:56|2.8321
13:01:56|2.8321
13:01:57|2.8308
13:01:58|2.8308
13:01:59|2.8308
13:02:01|2.8308
13:02:02|2.8308
13:02:02|2.8308
13:02:04|2.8308
13:02:05|2.8308
13:02:06|2.8308
13:02:07|2.8308
13:02:08|2.8308
13:02:09|2.8313
13:02:09|2.8313
13:02:11|2.8313
13:02:12|2.8313
13:02:13|2.8313
13:02:14|2.8313
13:02:15|2.8313
13:02:16|2.8305
13:02:17|2.8305
13:02:18|2.8305
13:02:19|2.8305
13:02:20|2.8305
13:02:21|2.8305
13:02:22|2.8305
13:02:23|2.8305
13:02:24|2.8317
13:02:25|2.8317
13:02:26|2.8317
13:02:27|2.8317
13:02:28|2.8315
13:02:29|2.8315
13:02:30|2.8315
13:02:31|2.8316
13:02:32|2.8316
13:02:33|2.8316
13:02:34|2.8316
13:02:35|2.8316
13:02:36|2.8317
13:02:37|2.8317
13:02:38|2.8317
13:02:39|2.8317
13:02:40|2.8317
13:02:41|2.8317
13:02:42|2.8317
13:02:43|2.8317
13:02:44|2.8339
13:02:45|2.8354
13:02:46|2.8351
13:02:48|2.8351
13:02:48|2.8351
13:02:50|2.8351
13:02:50|2.8349
13:02:52|2.8349
13:02:52|2.8349
13:02:54|2.8349
13:02:55|2.8349
13:02:56|2.8349
13:02:57|2.8349
13:02:58|2.8349
13:02:59|2.8349
13:03:00|2.8349
13:03:01|2.8349
13:03:02|2.8334
13:03:03|2.8334
13:03:04|2.8334
13:03:05|2.8334
13:03:06|2.8334
13:03:07|2.8334
13:03:09|2.8334
13:03:09|2.8334
13:03:10|2.8313
13:03:11|2.8313
13:03:12|2.8313
13:03:13|2.8313
13:03:14|2.8313
13:03:15|2.8313
13:03:16|2.8313
13:03:17|2.8313
13:03:18|2.8313
13:03:19|2.8313
13:03:20|2.8313
13:03:21|2.8313
13:03:22|2.8313
13:03:23|2.8313
13:03:24|2.8313
13:03:26|2.8313
13:03:27|2.8313
13:03:27|2.8307
13:03:29|2.8307
13:03:30|2.8307
13:03:30|2.8307
13:03:31|2.8315
13:03:33|2.8315
13:03:34|2.8315
13:03:35|2.8315
13:03:36|2.8313
13:03:36|2.8313
13:03:37|2.8313
13:03:38|2.8313
13:03:40|2.8313
13:03:40|2.8313
13:03:41|2.8313
13:03:42|2.8313
13:03:43|2.8313
13:03:44|2.8313
13:03:46|2.8313
13:03:47|2.8313
13:03:47|2.8313
13:03:49|2.8313
13:03:50|2.8313
13:03:51|2.8313
13:03:52|2.8313
13:03:53|2.8313
13:03:54|2.8308
13:03:54|2.8308
13:03:56|2.8308
13:03:57|2.8308
13:03:58|2.8308
13:03:59|2.8308
13:03:59|2.8308
13:04:00|2.8308
13:04:02|2.8308
13:04:03|2.8308
13:04:04|2.8313
13:04:06|2.8313
13:04:07|2.8313
13:04:07|2.8313
13:04:08|2.8313
13:04:10|2.8313
13:04:11|2.8313
13:04:12|2.8313
13:04:13|2.8313
13:04:14|2.8304
13:04:15|2.8304
13:04:16|2.8304
13:04:17|2.8304
13:04:17|2.8304
13:04:18|2.8304
13:04:19|2.8304
13:04:20|2.8304
13:04:21|2.8306
13:04:22|2.8315
13:04:24|2.8315
13:04:25|2.8323
13:04:25|2.8323
13:04:27|2.8322
13:04:27|2.8322
13:04:29|2.8322
13:04:29|2.8322
13:04:31|2.8322
13:04:31|2.8322
13:04:32|2.8322
13:04:33|2.8322
13:04:34|2.831
13:04:36|2.831
13:04:36|2.8313
13:04:38|2.8313
13:04:38|2.8313
13:04:39|2.8313
13:04:41|2.8313
13:04:41|2.8305
13:04:42|2.8305
13:04:43|2.8305
13:04:44|2.8305
13:04:45|2.8305
13:04:46|2.8305
13:04:47|2.8305
13:04:49|2.8305
13:04:50|2.8305
13:04:51|2.8317
13:04:51|2.8323
13:04:52|2.8323
13:04:54|2.8323
13:04:55|2.8323
13:04:56|2.8323
13:04:57|2.8323
13:04:58|2.8323
13:04:59|2.8323
13:05:00|2.8323
13:05:01|2.8323
13:05:02|2.8323
13:05:03|2.8323
13:05:04|2.8323
13:05:05|2.8323
13:05:07|2.8323
13:05:08|2.8323
13:05:09|2.8323
13:05:09|2.8323
13:05:10|2.8323
13:05:11|2.8323
13:05:13|2.8323
13:05:13|2.8323
13:05:15|2.8323
13:05:16|2.8323
13:05:16|2.8323
13:05:18|2.8323
13:05:19|2.8323
13:05:19|2.8323
13:05:20|2.8323
13:05:21|2.8323
13:05:23|2.8323
13:05:23|2.8323
13:05:25|2.8323
13:05:26|2.8318
13:05:27|2.8318
13:05:28|2.8318
13:05:29|2.8318
13:05:30|2.8318
13:05:31|2.8318
13:05:32|2.8303
13:05:33|2.8303
13:05:34|2.8303
13:05:35|2.8303
13:05:36|2.8303
13:05:37|2.8303
13:05:38|2.8319
13:05:39|2.8319
13:05:40|2.8319
13:05:41|2.8319
13:05:42|2.8319
13:05:43|2.8319
13:05:44|2.8319
13:05:45|2.8319
13:05:46|2.8319
13:05:47|2.8319
13:05:48|2.8319
13:05:49|2.8319
13:05:50|2.8318
13:05:51|2.8318
13:05:52|2.8318
13:05:53|2.8322
13:05:55|2.8322
13:05:55|2.8322
13:05:56|2.8322
13:05:57|2.8327
13:05:58|2.8327
13:05:59|2.8327
13:06:00|2.8327
13:06:01|2.8316
13:06:02|2.8316
13:06:03|2.8321
13:06:05|2.8321
13:06:05|2.8321
13:06:06|2.8321
13:06:08|2.8321
13:06:08|2.8321
13:06:10|2.8316
13:06:11|2.8316
13:06:12|2.8316
13:06:13|2.8316
13:06:14|2.8316
13:06:15|2.8316
13:06:16|2.8316
13:06:17|2.8316
13:06:18|2.8316
13:06:19|2.8316
13:06:20|2.8316
13:06:21|2.8316
13:06:22|2.8319
13:06:23|2.8319
13:06:24|2.8319
13:06:25|2.8319
13:06:26|2.8319
13:06:27|2.8321
13:06:28|2.8321
13:06:29|2.8321
13:06:30|2.8306
13:06:31|2.8321
13:06:32|2.8321
13:06:33|2.8321
13:06:34|2.8306
13:06:35|2.8306
13:06:36|2.8321
13:06:37|2.8321
13:06:38|2.8321
13:06:39|2.8321
13:06:40|2.8321
13:06:41|2.8228
13:06:42|2.8241
13:06:43|2.8241
13:06:44|2.824
13:06:45|2.8237
13:06:46|2.8263
13:06:47|2.8263
13:06:48|2.8263
13:06:49|2.8263
13:06:51|2.8232
13:06:51|2.8229
13:06:52|2.8229
13:06:53|2.8229
13:06:54|2.8229
13:06:55|2.8229
13:06:56|2.8229
13:06:57|2.8214
13:06:58|2.8199
13:06:59|2.8199
13:07:00|2.8199
13:07:01|2.8199
13:07:02|2.8207
13:07:03|2.8156
13:07:04|2.8154
13:07:05|2.8154
13:07:07|2.8155
13:07:08|2.8155
13:07:09|2.818
13:07:10|2.8167
13:07:10|2.8167
13:07:11|2.8167
13:07:13|2.8166
13:07:13|2.8166
13:07:15|2.8166
13:07:15|2.8166
13:07:16|2.8166
13:07:18|2.8166
13:07:19|2.8166
13:07:19|2.8175
13:07:20|2.8175
13:07:22|2.8175
13:07:23|2.8181
13:07:24|2.8181
13:07:24|2.8189
13:07:26|2.8191
13:07:27|2.8189
13:07:28|2.8189
13:07:29|2.8189
13:07:30|2.8194
13:07:30|2.8194
13:07:31|2.8194
13:07:33|2.8194
13:07:33|2.8194
13:07:35|2.8189
13:07:36|2.8113
13:07:37|2.8107
13:07:38|2.8113
13:07:39|2.8123
13:07:40|2.8121
13:07:41|2.8121
13:07:42|2.8125
13:07:43|2.8129
13:07:44|2.8129
13:07:46|2.8129
13:07:46|2.8154
13:07:47|2.8142
13:07:48|2.8142
13:07:49|2.8148
13:07:51|2.8147
13:07:52|2.8155
13:07:53|2.8155
13:07:54|2.816
13:07:55|2.816
13:07:56|2.816
13:07:58|2.8173
13:07:58|2.8158
13:07:59|2.8181
13:08:01|2.8173
13:08:02|2.8173
13:08:03|2.8171
13:08:04|2.8171
13:08:05|2.8171
13:08:06|2.8171
13:08:07|2.8171
13:08:08|2.8171
13:08:09|2.8171
13:08:10|2.8171
13:08:11|2.8182
13:08:12|2.8181
13:08:13|2.8187
13:08:14|2.8189
13:08:15|2.8189
13:08:16|2.8189
13:08:18|2.8189
13:08:18|2.8189
13:08:20|2.8189
13:08:21|2.8189
13:08:21|2.8187
13:08:23|2.8188
13:08:23|2.819
13:08:25|2.819
13:08:26|2.8188
13:08:26|2.8188
13:08:28|2.819
13:08:29|2.819
13:08:29|2.818
13:08:30|2.817
13:08:32|2.8176
13:08:33|2.8176
13:08:33|2.8176
13:08:34|2.8176
13:08:35|2.8176
13:08:36|2.8176
13:08:38|2.8176
13:08:38|2.8176
13:08:40|2.8176
13:08:41|2.8176
13:08:42|2.8183
13:08:43|2.8183
13:08:44|2.8183
13:08:45|2.8183
13:08:46|2.8183
13:08:47|2.8186
13:08:48|2.8186
13:08:49|2.8186
13:08:50|2.8198
13:08:51|2.8183
13:08:52|2.8168
13:08:53|2.8188
13:08:54|2.8188
13:08:56|2.8188
13:08:56|2.8188
13:08:57|2.8188
13:08:58|2.8188
13:08:59|2.8188
13:09:00|2.8188
13:09:01|2.8188
13:09:02|2.8188
13:09:03|2.8196
13:09:04|2.8199
13:09:05|2.8199
13:09:06|2.8199
13:09:07|2.8199
13:09:09|2.8192
13:09:10|2.8192
13:09:10|2.8192
13:09:12|2.8192
13:09:13|2.8192
13:09:14|2.8192
13:09:14|2.8192
13:09:15|2.8174
13:09:16|2.819
13:09:17|2.8189
13:09:19|2.8189
13:09:20|2.8189
13:09:21|2.8189
13:09:22|2.8189
13:09:23|2.8189
13:09:24|2.8187
13:09:25|2.8187
13:09:26|2.8187
13:09:26|2.8187
13:09:27|2.8187
13:09:28|2.8187
13:09:30|2.8187
13:09:30|2.8187
13:09:32|2.8169
13:09:33|2.8169
13:09:34|2.8169
13:09:35|2.8169
13:09:35|2.8169
13:09:37|2.8182
13:09:37|2.8182
13:09:39|2.8182
13:09:40|2.8177
13:09:41|2.8177
13:09:41|2.8177
13:09:43|2.8177
13:09:43|2.8169
13:09:44|2.8169
13:09:45|2.8169
13:09:46|2.8169
13:09:47|2.8169
13:09:49|2.8169
13:09:50|2.8169
13:09:50|2.8169
13:09:51|2.8169
13:09:53|2.8169
13:09:54|2.8169
13:09:55|2.8144
13:09:57|2.8146
13:09:57|2.8146
13:09:59|2.8146
13:10:00|2.8146
13:10:01|2.8146
13:10:02|2.8146
13:10:03|2.8169
13:10:04|2.8169
13:10:05|2.8164
13:10:06|2.8175
13:10:07|2.816
13:10:09|2.816
13:10:10|2.816
13:10:11|2.8155
13:10:12|2.8155
13:10:13|2.8155
13:10:14|2.8157
13:10:15|2.8164
13:10:16|2.8164
13:10:17|2.8167
13:10:18|2.8166
13:10:19|2.8166
13:10:20|2.8166
13:10:20|2.8166
13:10:22|2.8166
13:10:23|2.8166
13:10:24|2.8166
13:10:25|2.8166
13:10:26|2.8166
13:10:27|2.8166
13:10:28|2.8174
13:10:29|2.8154
13:10:30|2.8154
13:10:31|2.8154
13:10:32|2.8167
13:10:33|2.8167
13:10:34|2.8167
13:10:36|2.8167
13:10:36|2.8167
13:10:37|2.8167
13:10:38|2.8167
13:10:39|2.8168
13:10:40|2.816
13:10:41|2.8163
13:10:42|2.8166
13:10:43|2.8166
13:10:44|2.8166
13:10:45|2.8166
13:10:46|2.8166
13:10:47|2.8164
13:10:48|2.8145
13:10:49|2.8161
13:10:50|2.8161
13:10:51|2.8166
13:10:52|2.8167
13:10:54|2.8167
13:10:55|2.8167
13:10:56|2.8167
13:10:57|2.8167
13:10:59|2.8167
13:10:59|2.8167
13:11:00|2.8227
13:11:01|2.8227
13:11:02|2.8208
13:11:03|2.8209
13:11:04|2.8209
13:11:05|2.8209
13:11:06|2.8209
13:11:08|2.8196
13:11:09|2.8196
13:11:11|2.82
13:11:11|2.82
13:11:12|2.82
13:11:13|2.82
13:11:14|2.8185
13:11:15|2.8185
13:11:16|2.8185
13:11:17|2.8185
13:11:18|2.8185
13:11:19|2.8185
13:11:20|2.8185
13:11:21|2.8185
13:11:22|2.8185
13:11:23|2.8185
13:11:24|2.8185
13:11:25|2.8185
13:11:26|2.8185
13:11:27|2.8185
13:11:28|2.8185
13:11:29|2.8185
13:11:30|2.8185
13:11:31|2.8185
13:11:32|2.8213
13:11:33|2.8213
13:11:34|2.8213
13:11:35|2.8213
13:11:36|2.8207
13:11:37|2.8207
13:11:38|2.8196
13:11:39|2.8196
13:11:40|2.8196
13:11:41|2.8196
13:11:42|2.8196
13:11:43|2.8195
13:11:44|2.8195
13:11:45|2.8208
13:11:46|2.8208
13:11:47|2.8208
13:11:48|2.8208
13:11:49|2.8217
13:11:50|2.8217
13:11:51|2.8217
13:11:52|2.8217
13:11:53|2.8217
13:11:55|2.8217
13:11:56|2.8217
13:11:57|2.8213
13:11:58|2.8213
13:11:59|2.8217
13:12:00|2.8205
13:12:01|2.8205
13:12:02|2.8211
13:12:04|2.8211
13:12:05|2.8211
13:12:05|2.8211
13:12:07|2.8211
13:12:08|2.8211
13:12:09|2.8211
13:12:10|2.82
13:12:11|2.8205
13:12:12|2.8205
13:12:13|2.8213
13:12:14|2.8213
13:12:15|2.8211
13:12:16|2.8211
13:12:16|2.8211
13:12:18|2.8221
13:12:19|2.8221
13:12:20|2.8221
13:12:21|2.8221
13:12:22|2.8233
13:12:23|2.8233
13:12:24|2.8233
13:12:25|2.822
13:12:26|2.822
13:12:27|2.822
13:12:28|2.822
13:12:29|2.822
13:12:30|2.822
13:12:32|2.822
13:12:32|2.822
13:12:33|2.822
13:12:34|2.822
13:12:35|2.8233
13:12:36|2.8233
13:12:37|2.8233
13:12:38|2.8233
13:12:39|2.8233
13:12:40|2.8233
13:12:41|2.8233
13:12:42|2.8233
13:12:43|2.8233
13:12:44|2.8233
13:12:45|2.8233
13:12:46|2.8233
13:12:47|2.8233
13:12:48|2.8233
13:12:49|2.8233
13:12:50|2.8233
13:12:51|2.8233
13:12:52|2.822
13:12:53|2.822
13:12:54|2.822
13:12:56|2.822
13:12:57|2.822
13:12:58|2.822
13:12:59|2.822
13:13:00|2.822
13:13:02|2.822
13:13:02|2.8209
13:13:03|2.8209
13:13:04|2.8209
13:13:06|2.8209
13:13:06|2.8218
13:13:08|2.8218
13:13:09|2.8218
13:13:10|2.8218
13:13:11|2.8218
13:13:12|2.8225
13:13:13|2.8225
13:13:15|2.8225
13:13:15|2.8225
13:13:17|2.8225
13:13:17|2.8225
13:13:19|2.8225
13:13:20|2.8225
13:13:21|2.8225
13:13:21|2.8225
13:13:23|2.8225
13:13:23|2.8225
13:13:24|2.8225
13:13:25|2.8225
13:13:27|2.8225
13:13:27|2.8225
13:13:28|2.8231
13:13:30|2.8231
13:13:30|2.8231
13:13:32|2.8231
13:13:33|2.8231
13:13:34|2.8231
13:13:35|2.8231
13:13:36|2.8231
13:13:37|2.8231
13:13:38|2.8231
13:13:39|2.8231
13:13:39|2.8231
13:13:41|2.8231
13:13:42|2.8233
13:13:43|2.8239
13:13:44|2.8231
13:13:45|2.8231
13:13:45|2.8231
13:13:46|2.8231
13:13:48|2.8231
13:13:49|2.8231
13:13:50|2.8231
13:13:51|2.8231
13:13:52|2.8231
13:13:52|2.8231
13:13:54|2.8231
13:13:54|2.8231
13:13:56|2.8231
13:13:57|2.8231
13:13:59|2.8231
13:13:59|2.8231
13:14:01|2.8231
13:14:02|2.8231
13:14:03|2.8231
13:14:04|2.8242
13:14:05|2.8242
13:14:06|2.8247
13:14:07|2.8233
13:14:08|2.8248
13:14:09|2.826
13:14:10|2.826
13:14:11|2.826
13:14:13|2.826
13:14:13|2.826
13:14:14|2.826
13:14:15|2.8248
13:14:16|2.8248
13:14:17|2.8248
13:14:18|2.8248
13:14:19|2.8248
13:14:20|2.8248
13:14:21|2.8248
13:14:23|2.8261
13:14:24|2.8261
13:14:25|2.8261
13:14:25|2.8261
13:14:27|2.8261
13:14:28|2.8248
13:14:28|2.8248
13:14:29|2.8248
13:14:30|2.8248
13:14:31|2.8248
13:14:32|2.825
13:14:34|2.8231
13:14:35|2.8231
13:14:35|2.8231
13:14:37|2.8231
13:14:37|2.8231
13:14:39|2.8231
13:14:40|2.8242
13:14:40|2.8242
13:14:41|2.8242
13:14:43|2.8242
13:14:43|2.8242
13:14:44|2.8242
13:14:46|2.8242
13:14:46|2.8242
13:14:47|2.8248
13:14:48|2.8248
13:14:50|2.8237
13:14:51|2.823
13:14:52|2.823
13:14:53|2.825
13:14:54|2.825
13:14:55|2.825
13:14:56|2.825
13:14:57|2.825
13:14:57|2.825
13:14:58|2.825
13:14:59|2.825
13:15:01|2.8252
13:15:02|2.8255
13:15:03|2.8267
13:15:04|2.827
13:15:05|2.828
13:15:07|2.8281
13:15:07|2.8281
13:15:08|2.829
13:15:09|2.829
13:15:10|2.829
13:15:11|2.829
13:15:12|2.829
13:15:13|2.829
13:15:14|2.8279
13:15:15|2.8279
13:15:16|2.8276
13:15:17|2.8276
13:15:18|2.8279
13:15:19|2.8279
13:15:20|2.8279
13:15:21|2.8279
13:15:22|2.8279
13:15:23|2.8279
13:15:24|2.8279
13:15:25|2.8279
13:15:26|2.8279
13:15:27|2.8277
13:15:28|2.8277
13:15:29|2.8277
13:15:30|2.8277
13:15:31|2.8272
13:15:32|2.8227
13:15:33|2.8217
13:15:34|2.8209
13:15:35|2.8208
13:15:36|2.8206
13:15:37|2.8206
13:15:38|2.8206
13:15:39|2.8203
13:15:40|2.8205
13:15:41|2.8205
13:15:42|2.8212
13:15:43|2.8213
13:15:44|2.8213
13:15:45|2.8213
13:15:47|2.8212
13:15:47|2.8228
13:15:48|2.8235
13:15:49|2.8235
13:15:51|2.8235
13:15:51|2.8235
13:15:52|2.8235
13:15:54|2.8235
13:15:55|2.8235
13:15:56|2.8235
13:15:57|2.8235
13:15:58|2.8235
13:15:59|2.8235
13:16:00|2.8235
13:16:02|2.8235
13:16:03|2.8235
13:16:04|2.8235
13:16:05|2.823
13:16:06|2.8239
13:16:07|2.8239
13:16:08|2.8239
13:16:09|2.8239
13:16:10|2.8239
13:16:11|2.8257
13:16:12|2.8256
13:16:13|2.8253
13:16:14|2.8253
13:16:15|2.8253
13:16:16|2.8253
13:16:17|2.8253
13:16:18|2.8253
13:16:19|2.8253
13:16:20|2.8253
13:16:21|2.8253
13:16:22|2.8253
13:16:23|2.8253
13:16:24|2.8266
13:16:25|2.8267
13:16:26|2.8267
13:16:27|2.8267
13:16:28|2.8267
13:16:29|2.8267
13:16:30|2.8267
13:16:31|2.8267
13:16:32|2.8267
13:16:33|2.8267
13:16:34|2.8283
13:16:35|2.8279
13:16:36|2.8276
13:16:37|2.8271
13:16:38|2.828
13:16:39|2.828
13:16:40|2.828
13:16:41|2.828
13:16:42|2.828
13:16:43|2.828
13:16:44|2.828
13:16:45|2.8301
13:16:46|2.8301
13:16:47|2.83
13:16:48|2.83
13:16:50|2.83
13:16:50|2.83
13:16:51|2.8301
13:16:52|2.8301
13:16:53|2.8283
13:16:54|2.8283
13:16:55|2.8283
13:16:56|2.8283
13:16:57|2.8283
13:16:58|2.8283
13:16:59|2.8283
13:17:01|2.8283
13:17:02|2.8281
13:17:03|2.8281
13:17:04|2.8281
13:17:05|2.8281
13:17:06|2.8281
13:17:07|2.8281
13:17:08|2.8281
13:17:08|2.8281
13:17:10|2.8281
13:17:11|2.8281
13:17:12|2.8281
13:17:12|2.828
13:17:13|2.828
13:17:15|2.828
13:17:16|2.828
13:17:17|2.828
13:17:18|2.828
13:17:19|2.828
13:17:20|2.828
13:17:21|2.8252
13:17:22|2.8273
13:17:24|2.8273
13:17:24|2.8273
13:17:25|2.8273
13:17:26|2.8273
13:17:27|2.8273
13:17:28|2.8273
13:17:29|2.8263
13:17:30|2.8263
13:17:31|2.8263
13:17:32|2.8263
13:17:33|2.8263
13:17:34|2.8263
13:17:35|2.8263
13:17:36|2.8263
13:17:37|2.8257
13:17:38|2.8257
13:17:39|2.8257
13:17:40|2.8257
13:17:41|2.8257
13:17:42|2.8263
13:17:43|2.8263
13:17:44|2.8263
13:17:45|2.8263
13:17:46|2.8263
13:17:47|2.8263
13:17:48|2.8263
13:17:49|2.8263
13:17:50|2.8263
13:17:51|2.8263
13:17:52|2.8263
13:17:53|2.8254
13:17:54|2.8254
13:17:55|2.8273
13:17:56|2.8283
13:17:57|2.8283
13:17:58|2.8283
13:17:59|2.8283
13:18:01|2.8249
13:18:02|2.8251
13:18:03|2.8251
13:18:04|2.8251
13:18:06|2.8251
13:18:06|2.8259
13:18:07|2.8259
13:18:08|2.8261
13:18:09|2.8261
13:18:10|2.8261
13:18:11|2.8261
13:18:12|2.8261
13:18:14|2.8261
13:18:15|2.8261
13:18:16|2.8261
13:18:17|2.8261
13:18:18|2.8261
13:18:19|2.8261
13:18:20|2.8261
13:18:21|2.8261
13:18:22|2.8261
13:18:23|2.8261
13:18:24|2.8261
13:18:25|2.8261
13:18:26|2.8233
13:18:27|2.8233
13:18:28|2.8243
13:18:29|2.8243
13:18:30|2.8243
13:18:31|2.8243
13:18:32|2.8239
13:18:33|2.8239
13:18:34|2.8249
13:18:35|2.8232
13:18:36|2.8232
13:18:37|2.8232
13:18:38|2.8232
13:18:40|2.8232
13:18:40|2.8232
13:18:41|2.8232
13:18:42|2.8232
13:18:43|2.8232
13:18:44|2.8232
13:18:45|2.8232
13:18:46|2.8232
13:18:47|2.8228
13:18:48|2.8232
13:18:49|2.8232
13:18:50|2.8232
13:18:51|2.8232
13:18:52|2.8232
13:18:53|2.8232
13:18:54|2.8232
13:18:55|2.8232
13:18:56|2.8232
13:18:57|2.8232
13:18:58|2.8232
13:18:59|2.8232
13:19:00|2.8232
13:19:02|2.8232
13:19:03|2.8232
13:19:04|2.825
13:19:06|2.8241
13:19:06|2.8241
13:19:07|2.8241
13:19:09|2.8241
13:19:10|2.8241
13:19:11|2.8241
13:19:11|2.8241
13:19:12|2.8252
13:19:14|2.8264
13:19:15|2.8268
13:19:16|2.8268
13:19:17|2.8268
13:19:17|2.8268
13:19:19|2.8268
13:19:19|2.8269
13:19:21|2.8257
13:19:21|2.8257
13:19:23|2.8257
13:19:23|2.8257
13:19:25|2.8257
13:19:26|2.8257
13:19:27|2.8257
13:19:28|2.8257
13:19:29|2.826
13:19:30|2.826
13:19:31|2.826
13:19:32|2.826
13:19:33|2.826
13:19:34|2.8263
13:19:34|2.8263
13:19:36|2.8263
13:19:37|2.8261
13:19:38|2.8261
13:19:38|2.8261
13:19:40|2.8261
13:19:40|2.8261
13:19:41|2.8261
13:19:43|2.8261
13:19:44|2.8261
13:19:45|2.8261
13:19:45|2.8261
13:19:47|2.8261
13:19:47|2.8261
13:19:49|2.8254
13:19:50|2.8254
13:19:50|2.8254
13:19:51|2.8254
13:19:52|2.8268
13:19:54|2.8266
13:19:55|2.8266
13:19:56|2.8266
13:19:58|2.8266
13:19:58|2.8256
13:19:59|2.827
13:20:00|2.8269
13:20:01|2.8269
13:20:03|2.8277
13:20:04|2.828
13:20:05|2.828
13:20:06|2.8269
13:20:07|2.8281
13:20:09|2.8285
13:20:10|2.829
13:20:10|2.829
13:20:12|2.8294
13:20:13|2.8294
13:20:14|2.8278
13:20:15|2.8295
13:20:16|2.8286
13:20:17|2.8297
13:20:18|2.8299
13:20:19|2.8294
13:20:20|2.8293
13:20:21|2.8293
13:20:22|2.8304
13:20:23|2.8293
13:20:24|2.8293
13:20:25|2.8293
13:20:27|2.8293
13:20:27|2.8293
13:20:28|2.8293
13:20:29|2.8293
13:20:30|2.8293
13:20:31|2.8308
13:20:32|2.8308
13:20:33|2.8308
13:20:34|2.8308
13:20:35|2.8308
13:20:36|2.83
13:20:37|2.83
13:20:38|2.83
13:20:39|2.83
13:20:40|2.83
13:20:41|2.83
13:20:42|2.83
13:20:43|2.83
13:20:44|2.83
13:20:45|2.83
13:20:46|2.83
13:20:47|2.8308
13:20:48|2.8308
13:20:49|2.8309
13:20:50|2.8309
13:20:51|2.8309
13:20:52|2.8309
13:20:53|2.8309
13:20:54|2.8309
13:20:56|2.8309
13:20:56|2.8309
13:20:57|2.8309
13:20:58|2.8309
13:20:59|2.8309
13:21:01|2.8309
13:21:02|2.8309
13:21:02|2.8309
13:21:04|2.8318
13:21:05|2.832
13:21:06|2.832
13:21:07|2.8304
13:21:09|2.8304
13:21:10|2.8304
13:21:11|2.8304
13:21:12|2.8304
13:21:14|2.8304
13:21:14|2.8303
13:21:15|2.8303
13:21:16|2.8303
13:21:17|2.8303
13:21:18|2.8303
13:21:19|2.8303
13:21:21|2.8303
13:21:22|2.8303
13:21:23|2.8303
13:21:23|2.8303
13:21:25|2.831
13:21:25|2.831
13:21:27|2.831
13:21:28|2.831
13:21:29|2.831
13:21:30|2.831
13:21:30|2.831
13:21:32|2.831
13:21:33|2.831
13:21:34|2.831
13:21:34|2.832
13:21:35|2.832
13:21:37|2.832
13:21:38|2.832
13:21:38|2.832
13:21:40|2.8309
13:21:40|2.8309
13:21:42|2.8309
13:21:43|2.8309
13:21:44|2.832
13:21:45|2.8318
13:21:46|2.8329
13:21:47|2.8329
13:21:48|2.8329
13:21:49|2.8329
13:21:50|2.8329
13:21:51|2.8329
13:21:52|2.8329
13:21:53|2.8329
13:21:54|2.8329
13:21:55|2.832
13:21:56|2.8322
13:21:57|2.8322
13:21:58|2.8322
13:21:59|2.8322
13:22:00|2.8322
13:22:01|2.8319
13:22:02|2.8319
13:22:03|2.8319
13:22:04|2.8319
13:22:06|2.8319
13:22:06|2.8319
13:22:07|2.8319
13:22:08|2.8319
13:22:10|2.8319
13:22:11|2.8319
13:22:11|2.8319
13:22:13|2.8322
13:22:14|2.8322
13:22:14|2.8322
13:22:15|2.8322
13:22:17|2.8322
13:22:18|2.8329
13:22:19|2.8329
13:22:20|2.8329
13:22:21|2.8329
13:22:22|2.8325
13:22:23|2.8325
13:22:24|2.8325
13:22:25|2.8325
13:22:26|2.8325
13:22:27|2.8324
13:22:28|2.8324
13:22:29|2.8331
13:22:30|2.8331
13:22:32|2.8325
13:22:32|2.8325
13:22:33|2.8325
13:22:34|2.8325
13:22:35|2.8325
13:22:36|2.8333
13:22:37|2.8325
13:22:38|2.8325
13:22:39|2.8325
13:22:41|2.8332
13:22:41|2.8336
13:22:42|2.8336
13:22:43|2.8336
13:22:44|2.8336
13:22:45|2.8336
13:22:46|2.8336
13:22:47|2.8332
13:22:48|2.8332
13:22:49|2.8332
13:22:50|2.8351
13:22:51|2.8348
13:22:52|2.8352
13:22:53|2.836
13:22:54|2.8358
13:22:55|2.8358
13:22:56|2.8358
13:22:58|2.8358
13:22:58|2.8348
13:22:59|2.8348
13:23:00|2.8356
13:23:01|2.8356
13:23:02|2.8349
13:23:03|2.8346
13:23:04|2.8346
13:23:06|2.8346
13:23:07|2.8346
13:23:08|2.8346
13:23:09|2.8346
13:23:11|2.8356
13:23:11|2.8361
13:23:12|2.8361
13:23:14|2.8361
13:23:15|2.8361
13:23:16|2.8361
13:23:17|2.8361
13:23:18|2.8361
13:23:18|2.8403
13:23:20|2.8391
13:23:21|2.8393
13:23:22|2.8403
13:23:23|2.8391
13:23:24|2.8391
13:23:25|2.839
13:23:26|2.839
13:23:27|2.839
13:23:29|2.8403
13:23:29|2.8402
13:23:31|2.8406
13:23:32|2.8406
13:23:33|2.8402
13:23:33|2.8402
13:23:35|2.8402
13:23:36|2.8407
13:23:37|2.8407
13:23:37|2.8407
13:23:38|2.8407
13:23:39|2.8407
13:23:40|2.8419
13:23:41|2.8393
13:23:42|2.8391
13:23:43|2.8391
13:23:44|2.8391
13:23:45|2.8379
13:23:46|2.8379
13:23:47|2.8384
13:23:48|2.8376
13:23:49|2.8356
13:23:51|2.8356
13:23:51|2.8366
13:23:52|2.8366
13:23:53|2.841
13:23:54|2.841
13:23:55|2.8406
13:23:57|2.8406
13:23:57|2.8419
13:23:58|2.8408
13:23:59|2.8408
13:24:01|2.8408
13:24:02|2.8408
13:24:02|2.8408
13:24:03|2.8408
13:24:04|2.8407
13:24:06|2.842
13:24:07|2.8418
13:24:08|2.8426
13:24:10|2.8419
13:24:11|2.8417
13:24:12|2.8405
13:24:13|2.8421
13:24:14|2.8424
13:24:15|2.8424
13:24:16|2.8429
13:24:17|2.8426
13:24:18|2.8426
13:24:19|2.8421
13:24:20|2.8421
13:24:21|2.8421
13:24:22|2.842
13:24:23|2.8419
13:24:24|2.8411
13:24:25|2.8411
13:24:26|2.8411
13:24:27|2.8411
13:24:28|2.8411
13:24:29|2.8411
13:24:30|2.8411
13:24:31|2.8411
13:24:32|2.8411
13:24:33|2.8411
13:24:34|2.8467
13:24:35|2.8457
13:24:36|2.8447
13:24:37|2.8447
13:24:38|2.845
13:24:39|2.845
13:24:40|2.8449
13:24:41|2.8449
13:24:42|2.8449
13:24:43|2.845
13:24:44|2.845
13:24:45|2.8439
13:24:46|2.8439
13:24:47|2.8448
13:24:48|2.8448
13:24:49|2.8446
13:24:50|2.8446
13:24:51|2.8446
13:24:52|2.8446
13:24:53|2.8435
13:24:54|2.8435
13:24:55|2.8435
13:24:56|2.8435
13:24:57|2.8435
13:24:58|2.8435
13:24:59|2.8459
13:25:00|2.8441
13:25:01|2.8451
13:25:02|2.8451
13:25:03|2.8451
13:25:04|2.8432
13:25:05|2.8432
13:25:06|2.8432
13:25:07|2.8432
13:25:08|2.8381
13:25:09|2.8393
13:25:11|2.8388
13:25:11|2.8388
13:25:12|2.8404
13:25:13|2.8413
13:25:15|2.8413
13:25:16|2.8413
13:25:16|2.8424
13:25:18|2.841
13:25:19|2.841
13:25:20|2.841
13:25:21|2.841
13:25:22|2.8395
13:25:23|2.8395
13:25:24|2.8395
13:25:25|2.8396
13:25:26|2.8396
13:25:27|2.8405
13:25:28|2.8405
13:25:29|2.8405
13:25:30|2.8405
13:25:31|2.8405
13:25:32|2.8405
13:25:33|2.8422
13:25:34|2.8422
13:25:35|2.8422
13:25:36|2.8422
13:25:37|2.8422
13:25:38|2.8418
13:25:39|2.8406
13:25:40|2.8419
13:25:41|2.8419
13:25:42|2.8419
13:25:43|2.8419
13:25:44|2.8419
13:25:45|2.8419
13:25:46|2.8419
13:25:47|2.8408
13:25:48|2.8419
13:25:49|2.8419
13:25:50|2.8419
13:25:51|2.8437
13:25:52|2.8442
13:25:53|2.8442
13:25:54|2.8422
13:25:55|2.8422
13:25:56|2.8428
13:25:57|2.8428
13:25:58|2.8425
13:25:59|2.8425
13:26:00|2.8425
13:26:01|2.8425
13:26:02|2.8425
13:26:03|2.8425
13:26:04|2.8425
13:26:05|2.8425
13:26:06|2.8425
13:26:07|2.8425
13:26:09|2.843
13:26:09|2.843
13:26:11|2.8433
13:26:12|2.8441
13:26:13|2.8441
13:26:14|2.8431
13:26:15|2.8435
13:26:16|2.8426
13:26:17|2.8426
13:26:18|2.8426
13:26:19|2.8426
13:26:20|2.8426
13:26:21|2.8426
13:26:22|2.8426
13:26:24|2.8415
13:26:24|2.8415
13:26:25|2.8415
13:26:27|2.8421
13:26:28|2.8421
13:26:29|2.8421
13:26:29|2.8421
13:26:30|2.8421
13:26:32|2.8405
13:26:33|2.8419
13:26:34|2.842
13:26:35|2.8415
13:26:36|2.8415
13:26:37|2.8466
13:26:38|2.8453
13:26:39|2.8453
13:26:40|2.8453
13:26:41|2.8461
13:26:42|2.8473
13:26:43|2.8481
13:26:44|2.848
13:26:45|2.8481
13:26:46|2.8481
13:26:47|2.8481
13:26:48|2.8481
13:26:49|2.8487
13:26:50|2.8481
13:26:51|2.8469
13:26:52|2.8481
13:26:53|2.8481
13:26:54|2.8481
13:26:55|2.8481
13:26:56|2.8479
13:26:57|2.8477
13:26:58|2.8486
13:26:59|2.8486
13:27:00|2.8468
13:27:01|2.8468
13:27:02|2.8468
13:27:03|2.8468
13:27:04|2.8468
13:27:05|2.8468
13:27:06|2.8484
13:27:07|2.8487
13:27:08|2.8487
13:27:09|2.8487
13:27:10|2.8487
13:27:12|2.8487
13:27:13|2.8487
13:27:14|2.849
13:27:16|2.8492
13:27:17|2.8498
13:27:18|2.8498
13:27:18|2.8498
13:27:20|2.8498
13:27:21|2.8498
13:27:21|2.8498
13:27:23|2.8498
13:27:23|2.8498
13:27:25|2.8497
13:27:25|2.8498
13:27:27|2.8499
13:27:28|2.8499
13:27:29|2.8479
13:27:30|2.8479
13:27:31|2.8479
13:27:32|2.8479
13:27:33|2.8479
13:27:34|2.8479
13:27:35|2.8491
13:27:36|2.8491
13:27:37|2.848
13:27:38|2.848
13:27:39|2.848
13:27:40|2.848
13:27:41|2.848
13:27:42|2.848
13:27:43|2.848
13:27:44|2.8512
13:27:45|2.8516
13:27:46|2.8516
13:27:47|2.8516
13:27:48|2.854
13:27:50|2.8541
13:27:50|2.8541
13:27:51|2.8542
13:27:52|2.8543
13:27:53|2.855
13:27:54|2.855
13:27:55|2.855
13:27:56|2.855
13:27:58|2.855
13:27:58|2.8555
13:28:00|2.8561
13:28:01|2.8566
13:28:01|2.8566
13:28:03|2.8566
13:28:03|2.8566
13:28:04|2.8566
13:28:06|2.8566
13:28:07|2.8566
13:28:07|2.8562
13:28:08|2.8588
13:28:09|2.8584
13:28:10|2.8576
13:28:12|2.8576
13:28:13|2.858
13:28:15|2.858
13:28:16|2.858
13:28:17|2.858
13:28:18|2.858
13:28:19|2.8577
13:28:20|2.8577
13:28:21|2.8584
13:28:22|2.8585
13:28:23|2.8585
13:28:25|2.8579
13:28:25|2.8585
13:28:27|2.8585
13:28:27|2.8586
13:28:29|2.8586
13:28:30|2.8585
13:28:31|2.8586
13:28:32|2.8586
13:28:33|2.8586
13:28:34|2.8586
13:28:35|2.8586
13:28:36|2.8586
13:28:37|2.8581
13:28:38|2.8581
13:28:39|2.8581
13:28:40|2.8581
13:28:41|2.8565
13:28:42|2.8535
13:28:43|2.8545
13:28:44|2.8545
13:28:45|2.8547
13:28:46|2.8547
13:28:47|2.8548
13:28:48|2.8549
13:28:49|2.8531
13:28:50|2.8529
13:28:51|2.8533
13:28:52|2.8533
13:28:53|2.8579
13:28:54|2.8592
13:28:55|2.8592
13:28:56|2.8591
13:28:57|2.8588
13:28:58|2.8592
13:28:59|2.8593
13:29:00|2.8577
13:29:01|2.859
13:29:02|2.8587
13:29:03|2.8587
13:29:04|2.859
13:29:06|2.8587
13:29:06|2.8587
13:29:07|2.8589
13:29:08|2.8589
13:29:09|2.859
13:29:10|2.859
13:29:12|2.8563
13:29:13|2.8581
13:29:14|2.8586
13:29:16|2.859
13:29:16|2.859
13:29:17|2.859
13:29:19|2.859
13:29:20|2.859
13:29:21|2.8592
13:29:22|2.8592
13:29:23|2.8592
13:29:24|2.8596
13:29:25|2.8596
13:29:26|2.8599
13:29:27|2.8597
13:29:28|2.8597
13:29:28|2.8597
13:29:30|2.8599
13:29:30|2.8598
13:29:32|2.8598
13:29:33|2.8598
13:29:34|2.8598
13:29:34|2.8598
13:29:35|2.8598
13:29:37|2.86
13:29:37|2.86
13:29:39|2.86
13:29:39|2.8598
13:29:40|2.8596
13:29:41|2.8606
13:29:43|2.8603
13:29:44|2.8603
13:29:45|2.8595
13:29:46|2.8597
13:29:47|2.8587
13:29:47|2.8587
13:29:49|2.8587
13:29:49|2.8587
13:29:51|2.8601
13:29:52|2.8601
13:29:52|2.8601
13:29:53|2.8588
13:29:55|2.8588
13:29:55|2.8602
13:29:56|2.8602
13:29:57|2.8606
13:29:59|2.8607
13:30:00|2.8607
13:30:01|2.8606
13:30:02|2.8606
13:30:03|2.8606
13:30:04|2.8591
13:30:06|2.8588
13:30:06|2.8588
13:30:08|2.8588
13:30:09|2.8588
13:30:09|2.8615
13:30:11|2.8615
13:30:11|2.8609
13:30:13|2.8609
13:30:14|2.8609
13:30:16|2.8588
13:30:16|2.8588
13:30:17|2.8588
13:30:19|2.8603
13:30:20|2.8603
13:30:21|2.8609
13:30:22|2.8609
13:30:23|2.8609
13:30:24|2.8609
13:30:25|2.8604
13:30:26|2.8608
13:30:27|2.861
13:30:28|2.861
13:30:29|2.861
13:30:30|2.861
13:30:31|2.8611
13:30:32|2.8611
13:30:33|2.8618
13:30:35|2.8618
13:30:36|2.8618
13:30:37|2.8618
13:30:37|2.861
13:30:38|2.861
13:30:40|2.861
13:30:40|2.861
13:30:41|2.861
13:30:43|2.8627
13:30:44|2.8627
13:30:45|2.8625
13:30:46|2.8625
13:30:46|2.861
13:30:47|2.861
13:30:49|2.8611
13:30:49|2.8611
13:30:50|2.8624
13:30:51|2.8624
13:30:53|2.8626
13:30:54|2.8626
13:30:54|2.8614
13:30:55|2.8614
13:30:56|2.8614
13:30:58|2.8622
13:30:59|2.8622
13:30:59|2.8612
13:31:01|2.8623
13:31:02|2.8623
13:31:03|2.8624
13:31:04|2.8624
13:31:05|2.8623
13:31:06|2.8604
13:31:06|2.8618
13:31:07|2.86
13:31:08|2.8601
13:31:10|2.86
13:31:10|2.8616
13:31:12|2.8616
13:31:13|2.8616
13:31:14|2.86
13:31:15|2.86
13:31:17|2.858
13:31:17|2.8592
13:31:18|2.8591
13:31:19|2.8591
13:31:20|2.8567
13:31:21|2.8567
13:31:22|2.8584
13:31:24|2.8598
13:31:24|2.8591
13:31:26|2.8591
13:31:27|2.8595
13:31:28|2.8595
13:31:29|2.8594
13:31:30|2.8589
13:31:30|2.8589
13:31:31|2.8589
13:31:33|2.8571
13:31:34|2.8571
13:31:34|2.8545
13:31:35|2.8545
13:31:36|2.8536
13:31:38|2.8535
13:31:39|2.8535
13:31:40|2.8535
13:31:41|2.8535
13:31:42|2.8535
13:31:43|2.8538
13:31:44|2.8538
13:31:45|2.8538
13:31:46|2.8538
13:31:47|2.8535
13:31:48|2.8527
13:31:49|2.8527
13:31:50|2.8527
13:31:51|2.8527
13:31:52|2.8527
13:31:53|2.8527
13:31:54|2.8527
13:31:55|2.8527
13:31:56|2.8527
13:31:57|2.8514
13:31:58|2.8514
13:31:59|2.8501
13:32:00|2.8501
13:32:01|2.8501
13:32:02|2.8521
13:32:03|2.8504
13:32:04|2.8504
13:32:06|2.8479
13:32:06|2.8473
13:32:07|2.8473
13:32:08|2.8481
13:32:09|2.8471
13:32:11|2.8471
13:32:12|2.8471
13:32:12|2.8478
13:32:14|2.8474
13:32:14|2.8471
13:32:16|2.8473
13:32:18|2.8473
13:32:19|2.8473
13:32:19|2.8473
13:32:21|2.8473
13:32:22|2.8473
13:32:23|2.8474
13:32:23|2.8474
13:32:25|2.8474
13:32:25|2.8474
13:32:27|2.8474
13:32:28|2.8474
13:32:29|2.8474
13:32:30|2.8474
13:32:32|2.8474
13:32:32|2.8474
13:32:33|2.8474
13:32:34|2.8494
13:32:35|2.8494
13:32:36|2.8494
13:32:37|2.85
13:32:38|2.8501
13:32:39|2.849
13:32:40|2.849
13:32:41|2.849
13:32:42|2.8485
13:32:43|2.8485
13:32:44|2.8489
13:32:45|2.8489
13:32:46|2.8483
13:32:47|2.8499
13:32:48|2.8499
13:32:49|2.8499
13:32:50|2.8478
13:32:51|2.8478
13:32:52|2.8496
13:32:53|2.8496
13:32:54|2.8499
13:32:55|2.8499
13:32:56|2.8499
13:32:57|2.85
13:32:58|2.85
13:32:59|2.85
13:33:00|2.85
13:33:01|2.85
13:33:02|2.85
13:33:03|2.85
13:33:05|2.85
13:33:06|2.85
13:33:07|2.85
13:33:07|2.85
13:33:09|2.85
13:33:10|2.85
13:33:11|2.8493
13:33:11|2.8493
13:33:13|2.8493
13:33:14|2.8493
13:33:15|2.8493
13:33:16|2.8469
13:33:18|2.8468
13:33:19|2.846
13:33:20|2.846
13:33:21|2.845
13:33:22|2.845
13:33:22|2.8442
13:33:24|2.8438
13:33:25|2.8438
13:33:26|2.8438
13:33:27|2.8434
13:33:28|2.8444
13:33:29|2.846
13:33:30|2.846
13:33:31|2.846
13:33:32|2.846
13:33:33|2.846
13:33:34|2.846
13:33:35|2.846
13:33:36|2.846
13:33:37|2.846
13:33:38|2.8463
13:33:39|2.8467
13:33:40|2.8467
13:33:41|2.8467
13:33:42|2.8467
13:33:43|2.8467
13:33:44|2.8465
13:33:45|2.8465
13:33:46|2.8465
13:33:47|2.8465
13:33:48|2.8442
13:33:49|2.8442
13:33:50|2.8442
13:33:52|2.8465
13:33:52|2.8465
13:33:53|2.8465
13:33:54|2.8465
13:33:55|2.8465
13:33:56|2.8453
13:33:57|2.8415
13:33:58|2.8415
13:33:59|2.8416
13:34:00|2.8416
13:34:01|2.8416
13:34:02|2.8416
13:34:03|2.8416
13:34:04|2.8416
13:34:05|2.8416
13:34:06|2.8416
13:34:08|2.8416
13:34:08|2.8416
13:34:10|2.8416
13:34:11|2.8412
13:34:12|2.8412
13:34:13|2.8396
13:34:14|2.8397
13:34:15|2.8397
13:34:15|2.8397
13:34:17|2.8397
13:34:19|2.8397
13:34:19|2.8397
13:34:20|2.8397
13:34:21|2.8397
13:34:23|2.8397
13:34:24|2.8397
13:34:25|2.8397
13:34:26|2.8397
13:34:27|2.8411
13:34:28|2.8411
13:34:29|2.8411
13:34:30|2.8415
13:34:31|2.8415
13:34:32|2.8415
13:34:33|2.8415
13:34:34|2.8415
13:34:35|2.8415
13:34:36|2.8415
13:34:37|2.8415
13:34:38|2.8415
13:34:39|2.8415
13:34:40|2.8415
13:34:41|2.8415
13:34:42|2.8415
13:34:43|2.8415
13:34:44|2.8413
13:34:45|2.8445
13:34:46|2.8441
13:34:47|2.8441
13:34:48|2.8441
13:34:49|2.8444
13:34:50|2.8444
13:34:52|2.8444
13:34:52|2.8444
13:34:53|2.8444
13:34:54|2.8444
13:34:55|2.8443
13:34:56|2.8443
13:34:57|2.8443
13:34:58|2.8443
13:34:59|2.8443
13:35:00|2.8445
13:35:01|2.8445
13:35:02|2.8445
13:35:03|2.8445
13:35:04|2.8449
13:35:05|2.8449
13:35:06|2.8436
13:35:07|2.8436
13:35:08|2.8436
13:35:09|2.8424
13:35:10|2.8424
13:35:11|2.8424
13:35:12|2.8433
13:35:13|2.8433
13:35:14|2.8433
13:35:16|2.8433
13:35:17|2.8433
13:35:17|2.8432
13:35:19|2.8432
13:35:20|2.8432
13:35:21|2.8432
13:35:22|2.8432
13:35:24|2.8432
13:35:24|2.8432
13:35:25|2.8432
13:35:27|2.8432
13:35:28|2.8432
13:35:29|2.8432
13:35:30|2.8432
13:35:31|2.8432
13:35:32|2.8432
13:35:33|2.8432
13:35:34|2.8432
13:35:35|2.8432
13:35:36|2.8438
13:35:37|2.8438
13:35:38|2.8438
13:35:39|2.8438
13:35:40|2.8438
13:35:41|2.8438
13:35:42|2.8438
13:35:43|2.8438
13:35:44|2.8438
13:35:45|2.8438
13:35:46|2.8438
13:35:47|2.8438
13:35:48|2.8438
13:35:49|2.8441
13:35:50|2.8441
13:35:51|2.8441
13:35:52|2.8441
13:35:53|2.8441
13:35:54|2.8441
13:35:55|2.8441
13:35:56|2.8441
13:35:57|2.8441
13:35:58|2.8441
13:35:59|2.8422
13:36:00|2.8424
13:36:01|2.8424
13:36:02|2.8424
13:36:03|2.8424
13:36:04|2.8424
13:36:05|2.8424
13:36:06|2.8424
13:36:07|2.8424
13:36:08|2.8428
13:36:09|2.8428
13:36:10|2.8428
13:36:11|2.8428
13:36:12|2.8428
13:36:13|2.8428
13:36:14|2.8428
13:36:15|2.8428
13:36:16|2.8422
13:36:17|2.8422
13:36:18|2.8424
13:36:20|2.8424
13:36:21|2.8424
13:36:21|2.8424
13:36:23|2.8424
13:36:24|2.8424
13:36:25|2.8435
13:36:26|2.8435
13:36:27|2.8435
13:36:28|2.8435
13:36:29|2.8435
13:36:30|2.8435
13:36:31|2.8435
13:36:33|2.8435
13:36:34|2.8435
13:36:34|2.8435
13:36:36|2.8435
13:36:37|2.8435
13:36:37|2.8435
13:36:39|2.8439
13:36:40|2.8437
13:36:40|2.8437
13:36:42|2.8438
13:36:42|2.8438
13:36:44|2.8438
13:36:44|2.8438
13:36:45|2.8438
13:36:46|2.8436
13:36:48|2.8436
13:36:49|2.8436
13:36:49|2.8436
13:36:51|2.8436
13:36:52|2.8436
13:36:53|2.8436
13:36:54|2.8436
13:36:54|2.8436
13:36:56|2.8436
13:36:57|2.8436
13:36:58|2.8436
13:36:59|2.8436
13:37:00|2.8434
13:37:00|2.8434
13:37:02|2.8434
13:37:03|2.8434
13:37:04|2.8434
13:37:05|2.8416
13:37:06|2.8428
13:37:08|2.8422
13:37:08|2.8422
13:37:09|2.8422
13:37:10|2.8422
13:37:11|2.8422
13:37:13|2.8422
13:37:14|2.8422
13:37:14|2.8422
13:37:16|2.8422
13:37:17|2.8422
13:37:18|2.8422
13:37:18|2.8422
13:37:20|2.8422
13:37:21|2.8422
13:37:22|2.8422
13:37:23|2.8422
13:37:24|2.8422
13:37:25|2.8422
13:37:27|2.8422
13:37:28|2.8422
13:37:29|2.842
13:37:30|2.8418
13:37:31|2.8414
13:37:32|2.8414
13:37:32|2.8421
13:37:34|2.8421
13:37:34|2.8421
13:37:36|2.8421
13:37:37|2.8421
13:37:38|2.8412
13:37:39|2.8418
13:37:40|2.8418
13:37:42|2.8443
13:37:42|2.8458
13:37:43|2.8465
13:37:44|2.8482
13:37:45|2.8482
13:37:46|2.8482
13:37:47|2.8493
13:37:48|2.8493
13:37:50|2.8529
13:37:51|2.8519
13:37:52|2.8546
13:37:52|2.8547
13:37:54|2.8551
13:37:54|2.8569
13:37:56|2.8569
13:37:56|2.8569
13:37:57|2.8569
13:37:58|2.8558
13:37:59|2.8558
13:38:00|2.8568
13:38:02|2.8568
13:38:02|2.8568
13:38:04|2.8565
13:38:05|2.8565
13:38:06|2.857
13:38:07|2.857
13:38:08|2.857
13:38:08|2.857
13:38:10|2.857
13:38:10|2.857
13:38:12|2.8568
13:38:13|2.8552
13:38:13|2.8552
13:38:15|2.8552
13:38:16|2.8568
13:38:17|2.8566
13:38:18|2.8566
13:38:19|2.8566
13:38:20|2.8566
13:38:20|2.8566
13:38:22|2.8575
13:38:22|2.8575
13:38:24|2.8571
13:38:25|2.8571
13:38:26|2.8583
13:38:28|2.8598
13:38:28|2.8589
13:38:29|2.859
13:38:30|2.8535
13:38:31|2.8552
13:38:32|2.8555
13:38:33|2.8555
13:38:34|2.8555
13:38:35|2.8563
13:38:36|2.8563
13:38:37|2.8563
13:38:38|2.8563
13:38:39|2.8563
13:38:40|2.8546
13:38:41|2.8548
13:38:42|2.8548
13:38:43|2.8548
13:38:44|2.8548
13:38:45|2.8521
13:38:46|2.8521
13:38:47|2.8521
13:38:48|2.8521
13:38:49|2.8521
13:38:50|2.8521
13:38:51|2.8547
13:38:52|2.8547
13:38:53|2.8547
13:38:54|2.8547
13:38:55|2.8547
13:38:56|2.8547
13:38:57|2.8547
13:38:58|2.8529
13:38:59|2.8557
13:39:00|2.8557
13:39:01|2.8557
13:39:02|2.8569
13:39:03|2.8569
13:39:04|2.8569
13:39:05|2.8549
13:39:06|2.8527
13:39:08|2.8589
13:39:09|2.8589
13:39:10|2.8589
13:39:11|2.8589
13:39:12|2.8589
13:39:12|2.8589
13:39:14|2.8567
13:39:15|2.8557
13:39:15|2.8557
13:39:17|2.8557
13:39:18|2.8557
13:39:18|2.8557
13:39:20|2.8557
13:39:21|2.8557
13:39:22|2.8534
13:39:23|2.8534
13:39:24|2.8534
13:39:26|2.8534
13:39:26|2.8534
13:39:27|2.8534
13:39:28|2.8534
13:39:29|2.8543
13:39:31|2.8543
13:39:32|2.8543
13:39:33|2.8543
13:39:34|2.8543
13:39:35|2.8515
13:39:36|2.8516
13:39:37|2.8487
13:39:38|2.8487
13:39:39|2.8511
13:39:40|2.8511
13:39:41|2.8511
13:39:42|2.8488
13:39:43|2.8488
13:39:44|2.8488
13:39:45|2.8474
13:39:46|2.8464
13:39:47|2.8477
13:39:48|2.8485
13:39:49|2.8485
13:39:50|2.8485
13:39:51|2.8485
13:39:52|2.8485
13:39:53|2.8456
13:39:54|2.846
13:39:55|2.8439
13:39:56|2.8439
13:39:57|2.8439
13:39:58|2.8439
13:39:59|2.8439
13:40:00|2.8448
13:40:01|2.8439
13:40:02|2.8439
13:40:03|2.8448
13:40:04|2.8448
13:40:05|2.8415
13:40:06|2.8417
13:40:07|2.8431
13:40:08|2.8431
13:40:09|2.8431
13:40:10|2.8431
13:40:11|2.8417
13:40:12|2.8417
13:40:13|2.8417
13:40:14|2.8417
13:40:15|2.8417
13:40:16|2.8418
13:40:17|2.8418
13:40:18|2.8418
13:40:19|2.8418
13:40:20|2.8418
13:40:21|2.8418
13:40:22|2.8418
13:40:24|2.8418
13:40:25|2.8418
13:40:26|2.8418
13:40:27|2.8418
13:40:27|2.8418
13:40:30|2.8418
13:40:30|2.847
13:40:31|2.847
13:40:32|2.847
13:40:33|2.847
13:40:34|2.847
13:40:35|2.847
13:40:36|2.847
13:40:37|2.846
13:40:38|2.846
13:40:39|2.846
13:40:40|2.8458
13:40:41|2.8458
13:40:42|2.8458
13:40:43|2.8458
13:40:44|2.8458
13:40:45|2.8449
13:40:46|2.8449
13:40:47|2.8449
13:40:48|2.8449
13:40:49|2.8474
13:40:50|2.8474
13:40:51|2.8477
13:40:52|2.8477
13:40:53|2.8477
13:40:54|2.8477
13:40:55|2.8477
13:40:56|2.8467
13:40:57|2.8467
13:40:58|2.8467
13:40:59|2.8432
13:41:00|2.8459
13:41:01|2.8459
13:41:02|2.8459
13:41:03|2.8459
13:41:04|2.8459
13:41:05|2.8459
13:41:06|2.8459
13:41:07|2.8459
13:41:08|2.8459
13:41:09|2.8459
13:41:10|2.8459
13:41:11|2.8459
13:41:12|2.8462
13:41:13|2.8462
13:41:14|2.8484
13:41:15|2.8481
13:41:17|2.8472
13:41:18|2.8472
13:41:18|2.8472
13:41:19|2.8472
13:41:21|2.8472
13:41:22|2.8497
13:41:22|2.8497
13:41:24|2.8542
13:41:25|2.8542
13:41:26|2.8526
13:41:28|2.8514
13:41:28|2.8514
13:41:30|2.8521
13:41:31|2.8521
13:41:31|2.8521
13:41:33|2.8521
13:41:34|2.8521
13:41:35|2.8527
13:41:36|2.8527
13:41:37|2.8527
13:41:38|2.8527
13:41:40|2.8527
13:41:40|2.8529
13:41:42|2.8531
13:41:43|2.8531
13:41:44|2.8531
13:41:44|2.8531
13:41:46|2.8531
13:41:46|2.853
13:41:47|2.853
13:41:48|2.853
13:41:50|2.8531
13:41:50|2.8531
13:41:51|2.8531
13:41:52|2.8531
13:41:54|2.852
13:41:54|2.852
13:41:56|2.8528
13:41:56|2.8528
13:41:57|2.8528
13:41:59|2.8528
13:42:00|2.8514
13:42:01|2.8514
13:42:02|2.8514
13:42:03|2.8514
13:42:04|2.8514
13:42:04|2.8514
13:42:05|2.8514
13:42:07|2.8514
13:42:07|2.8516
13:42:09|2.8514
13:42:10|2.8514
13:42:11|2.8514
13:42:11|2.8514
13:42:13|2.8498
13:42:14|2.8498
13:42:14|2.8498
13:42:15|2.8498
13:42:17|2.8498
13:42:17|2.8498
13:42:19|2.8498
13:42:20|2.8498
13:42:20|2.8498
13:42:21|2.8498
13:42:23|2.8498
13:42:24|2.8498
13:42:25|2.8502
13:42:26|2.8502
13:42:28|2.8502
13:42:28|2.8502
13:42:30|2.8502
13:42:31|2.8502
13:42:32|2.8502
13:42:33|2.8502
13:42:34|2.8502
13:42:35|2.8502
13:42:36|2.8502
13:42:37|2.8502
13:42:38|2.8502
13:42:39|2.8502
13:42:40|2.8505
13:42:41|2.8505
13:42:42|2.8505
13:42:43|2.8505
13:42:44|2.8505
13:42:45|2.8537
13:42:47|2.8537
13:42:47|2.8545
13:42:49|2.8557
13:42:50|2.8557
13:42:50|2.8557
13:42:52|2.8557
13:42:53|2.8557
13:42:54|2.8557
13:42:55|2.8557
13:42:55|2.8557
13:42:57|2.8535
13:42:58|2.8535
13:42:58|2.8535
13:43:00|2.8535
13:43:01|2.8535
13:43:02|2.8535
13:43:03|2.8535
13:43:04|2.8535
13:43:05|2.8535
13:43:06|2.8535
13:43:07|2.8535
13:43:08|2.8535
13:43:09|2.8535
13:43:10|2.8535
13:43:11|2.8535
13:43:12|2.8545
13:43:13|2.8545
13:43:14|2.8545
13:43:15|2.8545
13:43:16|2.8545
13:43:17|2.8545
13:43:18|2.8545
13:43:19|2.8545
13:43:20|2.8545
13:43:21|2.8545
13:43:22|2.8545
13:43:23|2.8545
13:43:24|2.8545
13:43:25|2.8545
13:43:26|2.8547
13:43:27|2.8547
13:43:29|2.8547
13:43:30|2.8547
13:43:31|2.8547
13:43:32|2.8547
13:43:33|2.8547
13:43:35|2.8547
13:43:35|2.8547
13:43:37|2.8548
13:43:37|2.8548
13:43:39|2.8548
13:43:40|2.8548
13:43:41|2.8548
13:43:42|2.8548
13:43:42|2.8548
13:43:43|2.8548
13:43:45|2.8548
13:43:45|2.8548
13:43:47|2.8548
13:43:48|2.8548
13:43:49|2.8548
13:43:50|2.8548
13:43:52|2.8548
13:43:52|2.8548
13:43:53|2.8548
13:43:54|2.8548
13:43:55|2.8548
13:43:56|2.8536
13:43:57|2.8536
13:43:58|2.8536
13:43:59|2.8536
13:44:00|2.8536
13:44:02|2.8536
13:44:03|2.8536
13:44:03|2.8536
13:44:05|2.8536
13:44:06|2.8536
13:44:07|2.8536
13:44:08|2.8529
13:44:09|2.8529
13:44:10|2.8529
13:44:11|2.8529
13:44:12|2.8517
13:44:13|2.8517
13:44:14|2.8517
13:44:15|2.8517
13:44:16|2.8517
13:44:17|2.8517
13:44:18|2.8517
13:44:19|2.8517
13:44:20|2.8517
13:44:21|2.8517
13:44:22|2.8517
13:44:23|2.8517
13:44:24|2.8517
13:44:25|2.8517
13:44:26|2.8517
13:44:27|2.8517
13:44:29|2.8517
13:44:29|2.8517
13:44:30|2.8517
13:44:31|2.8517
13:44:32|2.8492
13:44:34|2.8492
13:44:35|2.8492
13:44:36|2.8484
13:44:36|2.8484
13:44:38|2.8484
13:44:39|2.8491
13:44:40|2.8491
13:44:41|2.8491
13:44:42|2.8482
13:44:43|2.8482
13:44:45|2.8482
13:44:45|2.8482
13:44:46|2.8482
13:44:47|2.849
13:44:49|2.8491
13:44:50|2.8491
13:44:51|2.8491
13:44:52|2.8491
13:44:53|2.8491
13:44:53|2.8491
13:44:55|2.8491
13:44:55|2.8491
13:44:57|2.8488
13:44:57|2.8475
13:44:59|2.8475
13:45:00|2.8475
13:45:00|2.8475
13:45:02|2.8475
13:45:03|2.8475
13:45:04|2.8475
13:45:05|2.8475
13:45:06|2.8475
13:45:07|2.8475
13:45:08|2.8475
13:45:09|2.8475
13:45:10|2.8475
13:45:11|2.8475
13:45:12|2.8475
13:45:13|2.8475
13:45:14|2.8475
13:45:15|2.8475
13:45:16|2.8475
13:45:17|2.8475
13:45:18|2.8475
13:45:19|2.8475
13:45:21|2.8475
13:45:21|2.8475
13:45:22|2.8497
13:45:23|2.8497
13:45:24|2.8497
13:45:25|2.851
13:45:27|2.851
13:45:28|2.851
13:45:29|2.851
13:45:30|2.851
13:45:31|2.851
13:45:32|2.8513
13:45:33|2.8513
13:45:34|2.8513
13:45:35|2.8513
13:45:36|2.8513
13:45:37|2.8513
13:45:39|2.8518
13:45:39|2.8518
13:45:41|2.8523
13:45:42|2.8523
13:45:43|2.8523
13:45:43|2.8514
13:45:45|2.8514
13:45:45|2.8514
13:45:47|2.8514
13:45:48|2.8523
13:45:49|2.8515
13:45:49|2.8515
13:45:51|2.8515
13:45:52|2.8515
13:45:53|2.8515
13:45:54|2.8515
13:45:55|2.8515
13:45:56|2.8515
13:45:57|2.8515
13:45:58|2.8515
13:45:59|2.8515
13:46:00|2.8515
13:46:01|2.8515
13:46:02|2.8515
13:46:03|2.8522
13:46:04|2.8523
13:46:05|2.8523
13:46:06|2.8523
13:46:07|2.8523
13:46:08|2.8523
13:46:09|2.8523
13:46:10|2.8523
13:46:11|2.8523
13:46:12|2.8523
13:46:13|2.8523
13:46:14|2.8532
13:46:15|2.8532
13:46:16|2.8536
13:46:17|2.8536
13:46:18|2.8536
13:46:19|2.8536
13:46:20|2.8536
13:46:21|2.8542
13:46:22|2.8542
13:46:23|2.8542
13:46:24|2.8542
13:46:25|2.8542
13:46:26|2.8545
13:46:27|2.8552
13:46:29|2.8552
13:46:29|2.8552
13:46:30|2.8552
13:46:32|2.8554
13:46:33|2.8554
13:46:34|2.8554
13:46:36|2.8554
13:46:36|2.8554
13:46:37|2.8554
13:46:38|2.8554
13:46:39|2.855
13:46:40|2.855
13:46:41|2.855
13:46:42|2.855
13:46:43|2.8558
13:46:44|2.8558
13:46:45|2.8558
13:46:46|2.856
13:46:47|2.856
13:46:48|2.856
13:46:50|2.856
13:46:50|2.856
13:46:51|2.856
13:46:52|2.8552
13:46:53|2.8552
13:46:55|2.8542
13:46:56|2.8542
13:46:57|2.8542
13:46:58|2.8542
13:46:58|2.8542
13:47:00|2.8544
13:47:01|2.8544
13:47:02|2.8612
13:47:03|2.8621
13:47:04|2.8629
13:47:05|2.8621
13:47:06|2.862
13:47:07|2.8623
13:47:08|2.8623
13:47:09|2.8623
13:47:10|2.8633
13:47:11|2.8633
13:47:12|2.8624
13:47:13|2.863
13:47:14|2.863
13:47:15|2.863
13:47:16|2.8632
13:47:17|2.863
13:47:17|2.8621
13:47:19|2.8621
13:47:19|2.8621
13:47:21|2.8621
13:47:21|2.8621
13:47:22|2.8621
13:47:24|2.8621
13:47:25|2.8621
13:47:26|2.8621
13:47:27|2.8625
13:47:28|2.8607
13:47:29|2.8607
13:47:30|2.8607
13:47:31|2.8607
13:47:32|2.8607
13:47:33|2.8607
13:47:34|2.8609
13:47:35|2.862
13:47:36|2.862
13:47:37|2.8632
13:47:38|2.8632
13:47:39|2.8631
13:47:41|2.8633
13:47:41|2.8633
13:47:43|2.8633
13:47:43|2.8622
13:47:45|2.8622
13:47:46|2.8622
13:47:46|2.8622
13:47:48|2.8622
13:47:48|2.862
13:47:49|2.8622
13:47:51|2.8611
13:47:52|2.8626
13:47:53|2.8623
13:47:53|2.8633
13:47:55|2.8633
13:47:56|2.8633
13:47:57|2.8633
13:47:58|2.8633
13:47:59|2.8633
13:48:00|2.8646
13:48:01|2.8646
13:48:03|2.8646
13:48:03|2.8646
13:48:04|2.8647
13:48:05|2.8646
13:48:06|2.8646
13:48:07|2.8646
13:48:08|2.8646
13:48:09|2.8651
13:48:10|2.8651
13:48:11|2.8651
13:48:12|2.8654
13:48:14|2.8647
13:48:15|2.8647
13:48:16|2.8653
13:48:17|2.8652
13:48:18|2.8652
13:48:19|2.8652
13:48:20|2.8665
13:48:21|2.8665
13:48:22|2.8668
13:48:22|2.8668
13:48:24|2.8668
13:48:25|2.8668
13:48:26|2.8668
13:48:27|2.8668
13:48:28|2.8668
13:48:29|2.8668
13:48:29|2.8678
13:48:31|2.8681
13:48:33|2.8681
13:48:34|2.8699
13:48:34|2.8668
13:48:36|2.8668
13:48:37|2.8682
13:48:38|2.8679
13:48:38|2.8679
13:48:40|2.8679
13:48:41|2.8679
13:48:42|2.8703
13:48:43|2.8701
13:48:44|2.87
13:48:45|2.8699
13:48:45|2.8699
13:48:47|2.8704
13:48:48|2.87
13:48:50|2.87
13:48:50|2.87
13:48:51|2.8693
13:48:52|2.8693
13:48:53|2.8693
13:48:54|2.8696
13:48:55|2.8696
13:48:56|2.8707
13:48:57|2.8718
13:48:58|2.8718
13:48:59|2.8731
13:49:00|2.8726
13:49:01|2.8744
13:49:02|2.8726
13:49:03|2.8726
13:49:04|2.8744
13:49:05|2.8731
13:49:06|2.8731
13:49:07|2.8731
13:49:08|2.8738
13:49:09|2.8738
13:49:10|2.8731
13:49:11|2.8731
13:49:13|2.8731
13:49:14|2.871
13:49:15|2.871
13:49:15|2.871
13:49:16|2.8714
13:49:18|2.871
13:49:18|2.871
13:49:20|2.871
13:49:20|2.8714
13:49:22|2.8714
13:49:23|2.8714
13:49:24|2.8698
13:49:24|2.8695
13:49:25|2.8695
13:49:26|2.8683
13:49:27|2.8703
13:49:29|2.8703
13:49:29|2.8703
13:49:30|2.8679
13:49:32|2.8675
13:49:33|2.8657
13:49:34|2.8657
13:49:35|2.8651
13:49:37|2.8644
13:49:37|2.8656
13:49:39|2.8644
13:49:39|2.8641
13:49:41|2.8626
13:49:42|2.8626
13:49:43|2.8626
13:49:44|2.8636
13:49:45|2.8636
13:49:45|2.8636
13:49:47|2.8632
13:49:48|2.8628
13:49:50|2.8628
13:49:50|2.8628
13:49:51|2.8628
13:49:52|2.8628
13:49:53|2.8626
13:49:54|2.8638
13:49:55|2.8638
13:49:56|2.8638
13:49:57|2.8638
13:49:58|2.8626
13:49:59|2.8626
13:50:01|2.8626
13:50:02|2.8626
13:50:03|2.8626
13:50:04|2.8626
13:50:05|2.8626
13:50:06|2.8626
13:50:07|2.8616
13:50:08|2.8618
13:50:09|2.8618
13:50:10|2.8618
13:50:10|2.8618
13:50:12|2.8618
13:50:13|2.8617
13:50:14|2.8617
13:50:15|2.8634
13:50:16|2.8636
13:50:17|2.8636
13:50:18|2.8636
13:50:19|2.8636
13:50:20|2.8636
13:50:21|2.8623
13:50:21|2.8623
13:50:22|2.865
13:50:23|2.865
13:50:25|2.865
13:50:26|2.865
13:50:27|2.865
13:50:28|2.865
13:50:29|2.865
13:50:30|2.865
13:50:31|2.865
13:50:32|2.865
13:50:32|2.865
13:50:33|2.865
13:50:35|2.865
13:50:36|2.865
13:50:38|2.865
13:50:38|2.865
13:50:39|2.865
13:50:40|2.865
13:50:41|2.865
13:50:42|2.865
13:50:43|2.865
13:50:45|2.865
13:50:46|2.865
13:50:47|2.8629
13:50:47|2.8629
13:50:49|2.8626
13:50:50|2.8626
13:50:51|2.8626
13:50:53|2.8626
13:50:53|2.8612
13:50:54|2.8607
13:50:55|2.8607
13:50:57|2.8607
13:50:58|2.8607
13:50:58|2.8607
13:51:00|2.8607
13:51:01|2.8607
13:51:02|2.8607
13:51:03|2.8607
13:51:04|2.8607
13:51:05|2.8607
13:51:06|2.8607
13:51:07|2.8607
13:51:08|2.8607
13:51:09|2.8612
13:51:10|2.8601
13:51:11|2.8601
13:51:12|2.8624
13:51:13|2.8624
13:51:14|2.8624
13:51:15|2.8613
13:51:16|2.8616
13:51:17|2.8616
13:51:18|2.8616
13:51:19|2.8616
13:51:20|2.8616
13:51:21|2.8616
13:51:22|2.8616
13:51:23|2.8616
13:51:24|2.8616
13:51:25|2.8616
13:51:26|2.8616
13:51:27|2.8615
13:51:28|2.8615
13:51:29|2.8615
13:51:30|2.8615
13:51:31|2.8615
13:51:32|2.8615
13:51:33|2.8615
13:51:35|2.8625
13:51:36|2.8625
13:51:37|2.8625
13:51:38|2.8625
13:51:40|2.8626
13:51:41|2.8626
13:51:41|2.8626
13:51:42|2.8626
13:51:44|2.8636
13:51:44|2.8636
13:51:46|2.8637
13:51:46|2.8639
13:51:48|2.8617
13:51:49|2.8617
13:51:50|2.8606
13:51:51|2.8621
13:51:52|2.8621
13:51:54|2.8621
13:51:54|2.8621
13:51:55|2.8621
13:51:56|2.8621
13:51:57|2.861
13:51:59|2.8602
13:52:00|2.8602
13:52:00|2.8602
13:52:02|2.8602
13:52:02|2.86
13:52:03|2.86
13:52:04|2.86
13:52:06|2.8604
13:52:07|2.8604
13:52:08|2.8604
13:52:10|2.8604
13:52:10|2.8609
13:52:11|2.8609
13:52:12|2.8609
13:52:13|2.8609
13:52:15|2.8609
13:52:15|2.8609
13:52:17|2.8609
13:52:18|2.8609
13:52:19|2.8609
13:52:20|2.8601
13:52:20|2.8601
13:52:22|2.8601
13:52:23|2.8601
13:52:24|2.8601
13:52:25|2.8601
13:52:26|2.8601
13:52:27|2.8601
13:52:28|2.8601
13:52:29|2.8601
13:52:30|2.8601
13:52:31|2.8601
13:52:32|2.8601
13:52:33|2.8601
13:52:35|2.8601
13:52:36|2.86
13:52:37|2.86
13:52:38|2.8601
13:52:39|2.8609
13:52:40|2.8609
13:52:41|2.8609
13:52:42|2.8609
13:52:43|2.8609
13:52:45|2.8611
13:52:46|2.8617
13:52:47|2.8617
13:52:48|2.8609
13:52:49|2.8609
13:52:50|2.8609
13:52:50|2.8609
13:52:52|2.8609
13:52:53|2.8609
13:52:53|2.8609
13:52:54|2.8609
13:52:55|2.8609
13:52:57|2.8609
13:52:57|2.8609
13:52:59|2.86
13:52:59|2.86
13:53:01|2.86
13:53:02|2.86
13:53:03|2.86
13:53:04|2.86
13:53:06|2.86
13:53:06|2.86
13:53:07|2.86
13:53:08|2.86
13:53:09|2.86
13:53:10|2.8601
13:53:11|2.8601
13:53:12|2.8601
13:53:13|2.8601
13:53:14|2.856
13:53:15|2.856
13:53:16|2.855
13:53:17|2.855
13:53:18|2.855
13:53:19|2.855
13:53:20|2.855
13:53:21|2.8556
13:53:22|2.8566
13:53:23|2.8566
13:53:24|2.8566
13:53:25|2.8566
13:53:26|2.8562
13:53:27|2.8562
13:53:28|2.8557
13:53:29|2.8557
13:53:30|2.8557
13:53:31|2.8553
13:53:32|2.8553
13:53:33|2.8553
13:53:34|2.8561
13:53:36|2.8561
13:53:37|2.8559
13:53:37|2.8559
13:53:39|2.8559
13:53:40|2.8559
13:53:41|2.8579
13:53:43|2.8579
13:53:43|2.8579
13:53:44|2.8579
13:53:45|2.8575
13:53:46|2.8575
13:53:47|2.8575
13:53:49|2.8575
13:53:50|2.8575
13:53:50|2.8575
13:53:51|2.8567
13:53:52|2.8567
13:53:53|2.8567
13:53:55|2.856
13:53:56|2.8575
13:53:56|2.8575
13:53:58|2.8544
13:53:59|2.8544
13:54:00|2.8544
13:54:01|2.8544
13:54:02|2.852
13:54:03|2.852
13:54:04|2.8511
13:54:05|2.8511
13:54:06|2.8511
13:54:07|2.8515
13:54:08|2.8515
13:54:09|2.8515
13:54:11|2.8516
13:54:11|2.8516
13:54:12|2.8516
13:54:13|2.8516
13:54:15|2.8526
13:54:15|2.8526
13:54:17|2.8526
13:54:17|2.8526
13:54:18|2.8526
13:54:20|2.8526
13:54:21|2.8511
13:54:22|2.8511
13:54:22|2.8511
13:54:24|2.8512
13:54:25|2.8505
13:54:25|2.8505
13:54:26|2.8505
13:54:27|2.8505
13:54:28|2.8505
13:54:30|2.8452
13:54:30|2.8455
13:54:32|2.8459
13:54:32|2.8452
13:54:33|2.8452
13:54:34|2.8462
13:54:36|2.8487
13:54:37|2.8528
13:54:37|2.851
13:54:39|2.8507
13:54:40|2.8507
13:54:42|2.8507
13:54:42|2.8503
13:54:43|2.8503
13:54:44|2.8503
13:54:45|2.8497
13:54:46|2.8497
13:54:47|2.8497
13:54:49|2.8508
13:54:50|2.8508
13:54:51|2.8508
13:54:51|2.8508
13:54:53|2.8508
13:54:53|2.8508
13:54:54|2.8492
13:54:55|2.8492
13:54:56|2.8492
13:54:57|2.8492
13:54:59|2.8492
13:54:59|2.8492
13:55:01|2.8492
13:55:02|2.8481
13:55:03|2.8481
13:55:04|2.8471
13:55:05|2.8471
13:55:06|2.8471
13:55:07|2.8471
13:55:08|2.8471
13:55:09|2.8471
13:55:10|2.8471
13:55:11|2.8458
13:55:12|2.8452
13:55:13|2.8452
13:55:14|2.8437
13:55:15|2.8437
13:55:16|2.8404
13:55:17|2.8429
13:55:18|2.8423
13:55:19|2.8431
13:55:20|2.8431
13:55:21|2.8431
13:55:23|2.8427
13:55:23|2.8427
13:55:24|2.8436
13:55:25|2.8425
13:55:26|2.8421
13:55:27|2.8421
13:55:28|2.8421
13:55:29|2.8421
13:55:30|2.8421
13:55:31|2.8421
13:55:32|2.8412
13:55:33|2.8429
13:55:34|2.8432
13:55:35|2.8432
13:55:36|2.8432
13:55:38|2.8432
13:55:39|2.845
13:55:40|2.8448
13:55:41|2.8448
13:55:43|2.8448
13:55:44|2.8448
13:55:45|2.8448
13:55:46|2.8448
13:55:46|2.8444
13:55:47|2.8444
13:55:49|2.8444
13:55:49|2.8444
13:55:51|2.8423
13:55:52|2.8423
13:55:53|2.8421
13:55:55|2.8421
13:55:55|2.8421
13:55:56|2.842
13:55:57|2.842
13:55:58|2.842
13:55:59|2.842
13:56:00|2.842
13:56:01|2.842
13:56:02|2.842
13:56:03|2.8422
13:56:04|2.8422
13:56:05|2.8422
13:56:06|2.8422
13:56:07|2.8422
13:56:08|2.8422
13:56:09|2.8422
13:56:10|2.8422
13:56:11|2.8422
13:56:12|2.8422
13:56:14|2.8422
13:56:15|2.8418
13:56:15|2.8418
13:56:16|2.8418
13:56:18|2.8408
13:56:18|2.8408
13:56:20|2.8408
13:56:21|2.8408
13:56:22|2.8408
13:56:22|2.8408
13:56:23|2.8408
13:56:25|2.8408
13:56:26|2.8408
13:56:27|2.8411
13:56:27|2.8411
13:56:28|2.8411
13:56:29|2.8411
13:56:31|2.8411
13:56:32|2.8411
13:56:32|2.8411
13:56:34|2.8411
13:56:35|2.8411
13:56:36|2.8411
13:56:36|2.8411
13:56:38|2.8423
13:56:39|2.8435
13:56:41|2.8433
13:56:42|2.8433
13:56:42|2.8446
13:56:44|2.8446
13:56:45|2.8446
13:56:45|2.8446
13:56:47|2.8446
13:56:48|2.8446
13:56:49|2.8445
13:56:50|2.8445
13:56:51|2.8445
13:56:52|2.8445
13:56:53|2.8453
13:56:54|2.8465
13:56:55|2.8465
13:56:56|2.8465
13:56:57|2.8456
13:56:58|2.8456
13:56:59|2.8456
13:57:00|2.8456
13:57:01|2.8475
13:57:02|2.8475
13:57:04|2.8475
13:57:04|2.8475
13:57:06|2.8473
13:57:07|2.8458
13:57:07|2.8458
13:57:09|2.8456
13:57:10|2.847
13:57:11|2.8456
13:57:12|2.8413
13:57:13|2.8435
13:57:14|2.8435
13:57:15|2.8442
13:57:16|2.8442
13:57:17|2.8442
13:57:18|2.8428
13:57:18|2.8428
13:57:19|2.8428
13:57:21|2.8428
13:57:22|2.8428
13:57:23|2.8428
13:57:24|2.8428
13:57:24|2.8428
13:57:26|2.8428
13:57:27|2.8411
13:57:28|2.8411
13:57:29|2.8418
13:57:30|2.8418
13:57:30|2.8418
13:57:32|2.8418
13:57:33|2.8418
13:57:33|2.8423
13:57:34|2.8423
13:57:36|2.8423
13:57:37|2.8423
13:57:38|2.8423
13:57:38|2.8408
13:57:40|2.8409
13:57:42|2.8409
13:57:43|2.8409
13:57:44|2.8414
13:57:45|2.8414
13:57:46|2.8414
13:57:47|2.8414
13:57:48|2.8414
13:57:49|2.8414
13:57:50|2.8414
13:57:51|2.8414
13:57:52|2.8414
13:57:53|2.8415
13:57:54|2.8415
13:57:56|2.8415
13:57:57|2.8415
13:57:57|2.8415
13:57:58|2.8404
13:57:59|2.8404
13:58:00|2.8404
13:58:01|2.8404
13:58:02|2.8417
13:58:03|2.8417
13:58:05|2.8417
13:58:06|2.8417
13:58:07|2.8417
13:58:08|2.8417
13:58:09|2.8417
13:58:10|2.8417
13:58:11|2.8417
13:58:12|2.8417
13:58:13|2.8409
13:58:14|2.8406
13:58:15|2.8406
13:58:16|2.8406
13:58:17|2.8406
13:58:18|2.8406
13:58:19|2.8406
13:58:20|2.8407
13:58:21|2.8407
13:58:22|2.8407
13:58:23|2.8407
13:58:24|2.8407
13:58:25|2.8407
13:58:26|2.8407
13:58:27|2.8407
13:58:28|2.8407
13:58:29|2.8407
13:58:30|2.8407
13:58:31|2.8407
13:58:32|2.8407
13:58:33|2.8407
13:58:34|2.8407
13:58:35|2.8407
13:58:36|2.8407
13:58:38|2.8407
13:58:38|2.8407
13:58:39|2.8407
13:58:41|2.8407
13:58:42|2.8407
13:58:44|2.8407
13:58:45|2.8407
13:58:46|2.8407
13:58:47|2.8407
13:58:48|2.8407
13:58:49|2.8407
13:58:50|2.8406
13:58:52|2.8406
13:58:52|2.8406
13:58:54|2.8412
13:58:55|2.8402
13:58:55|2.8402
13:58:56|2.8402
13:58:57|2.8402
13:58:59|2.8402
13:59:00|2.8407
13:59:01|2.8407
13:59:02|2.8407
13:59:03|2.8407
13:59:04|2.8407
13:59:05|2.8407
13:59:06|2.8408
13:59:07|2.8408
13:59:08|2.8408
13:59:09|2.8408
13:59:10|2.8408
13:59:12|2.8401
13:59:13|2.8401
13:59:14|2.8401
13:59:15|2.8401
13:59:16|2.8401
13:59:17|2.8401
13:59:18|2.8401
13:59:19|2.8401
13:59:20|2.8402
13:59:21|2.8402
13:59:22|2.8402
13:59:23|2.8402
13:59:25|2.8402
13:59:25|2.8402
13:59:26|2.8402
13:59:27|2.8402
13:59:28|2.8402
13:59:29|2.8402
13:59:30|2.8402
13:59:31|2.8402
13:59:32|2.8402
13:59:33|2.8406
13:59:34|2.8407
13:59:35|2.8402
13:59:36|2.8402
13:59:37|2.8402
13:59:38|2.8402
13:59:39|2.8402
13:59:40|2.8404
13:59:41|2.8404
13:59:43|2.8404
13:59:44|2.8404
13:59:45|2.8404
13:59:46|2.8401
13:59:48|2.8401
13:59:48|2.8401
13:59:49|2.84
13:59:51|2.8372
13:59:51|2.8372
13:59:53|2.8372
13:59:54|2.8372
13:59:54|2.8372
13:59:56|2.8362
13:59:57|2.839
13:59:58|2.839
13:59:59|2.839
14:00:00|2.839
14:00:01|2.8387
14:00:02|2.8387
14:00:03|2.8387
14:00:04|2.8387
14:00:06|2.8387
14:00:07|2.8391
14:00:08|2.8391
14:00:09|2.8391
14:00:10|2.8391
14:00:11|2.8391
14:00:11|2.8391
14:00:13|2.8391
14:00:14|2.8391
14:00:14|2.8391
14:00:15|2.8391
14:00:17|2.8391
14:00:17|2.8394
14:00:19|2.8397
14:00:20|2.8428
14:00:21|2.8428
14:00:22|2.8428
14:00:23|2.8428
14:00:23|2.8434
14:00:24|2.8431
14:00:25|2.8431
14:00:26|2.8431
14:00:28|2.8431
14:00:29|2.8431
14:00:29|2.8431
14:00:30|2.8431
14:00:31|2.8429
14:00:32|2.8429
14:00:33|2.8429
14:00:35|2.8429
14:00:36|2.8429
14:00:36|2.8429
14:00:37|2.8429
14:00:38|2.8429
14:00:39|2.8431
14:00:40|2.8431
14:00:41|2.8431
14:00:43|2.8431
14:00:44|2.8431
14:00:45|2.8414
14:00:45|2.8426
14:00:47|2.8426
14:00:48|2.8431
14:00:49|2.8428
14:00:50|2.8431
14:00:51|2.8424
14:00:52|2.8424
14:00:53|2.8424
14:00:54|2.8424
14:00:56|2.8424
14:00:56|2.8424
14:00:57|2.8424
14:00:58|2.8424
14:01:00|2.8448
14:01:01|2.8448
14:01:02|2.8457
14:01:03|2.8457
14:01:04|2.8457
14:01:05|2.8457
14:01:06|2.8457
14:01:07|2.8468
14:01:08|2.8468
14:01:09|2.8461
14:01:10|2.8461
14:01:11|2.8478
14:01:12|2.8469
14:01:13|2.847
14:01:14|2.847
14:01:15|2.8458
14:01:16|2.8457
14:01:18|2.844
14:01:18|2.8432
14:01:19|2.8432
14:01:21|2.8432
14:01:21|2.8432
14:01:22|2.8432
14:01:24|2.8432
14:01:24|2.8432
14:01:25|2.8432
14:01:27|2.8463
14:01:28|2.8463
14:01:28|2.8463
14:01:29|2.8463
14:01:31|2.8463
14:01:31|2.8463
14:01:33|2.8463
14:01:34|2.8463
14:01:35|2.8463
14:01:35|2.8462
14:01:36|2.8462
14:01:37|2.8474
14:01:39|2.8475
14:01:39|2.8495
14:01:41|2.8499
14:01:41|2.8493
14:01:42|2.8493
14:01:44|2.8492
14:01:46|2.8492
14:01:46|2.8492
14:01:47|2.8486
14:01:49|2.8486
14:01:50|2.8486
14:01:51|2.8486
14:01:52|2.8485
14:01:53|2.8483
14:01:54|2.8479
14:01:55|2.8479
14:01:56|2.8479
14:01:57|2.8479
14:01:58|2.8479
14:01:59|2.8479
14:02:00|2.846
14:02:01|2.8444
14:02:02|2.8445
14:02:03|2.8453
14:02:04|2.8453
14:02:05|2.8466
14:02:07|2.8466
14:02:07|2.8466
14:02:09|2.8452
14:02:09|2.8452
14:02:11|2.8455
14:02:12|2.8455
14:02:13|2.8457
14:02:14|2.8457
14:02:15|2.846
14:02:16|2.846
14:02:17|2.846
14:02:18|2.8446
14:02:20|2.8446
14:02:20|2.8464
14:02:21|2.8468
14:02:22|2.8488
14:02:23|2.8481
14:02:24|2.849
14:02:25|2.8482
14:02:26|2.8493
14:02:27|2.8496
14:02:28|2.8504
14:02:29|2.8504
14:02:30|2.848
14:02:31|2.848
14:02:32|2.848
14:02:33|2.848
14:02:34|2.848
14:02:35|2.848
14:02:36|2.848
14:02:37|2.848
14:02:38|2.848
14:02:39|2.848
14:02:40|2.848
14:02:41|2.848
14:02:43|2.848
14:02:43|2.8485
14:02:45|2.8493
14:02:46|2.8493
14:02:47|2.8481
14:02:47|2.8481
14:02:49|2.8463
14:02:50|2.847
14:02:51|2.847
14:02:51|2.847
14:02:53|2.847
14:02:54|2.8468
14:02:55|2.8476
14:02:56|2.8476
14:02:57|2.8476
14:02:59|2.8476
14:02:59|2.8476
14:03:00|2.8476
14:03:01|2.8476
14:03:03|2.8462
14:03:04|2.8462
14:03:04|2.8456
14:03:05|2.8448
14:03:07|2.8448
14:03:07|2.8448
14:03:09|2.8444
14:03:10|2.8444
14:03:11|2.8444
14:03:12|2.8444
14:03:13|2.8444
14:03:14|2.8468
14:03:15|2.8468
14:03:16|2.8461
14:03:17|2.8475
14:03:18|2.8479
14:03:19|2.8461
14:03:20|2.8461
14:03:21|2.8461
14:03:22|2.8475
14:03:23|2.8475
14:03:24|2.8475
14:03:25|2.8475
14:03:26|2.8475
14:03:27|2.8475
14:03:28|2.8475
14:03:29|2.8475
14:03:30|2.8475
14:03:31|2.8475
14:03:32|2.8475
14:03:33|2.8466
14:03:34|2.846
14:03:35|2.847
14:03:36|2.847
14:03:37|2.847
14:03:38|2.8458
14:03:39|2.8461
14:03:40|2.8461
14:03:41|2.8461
14:03:42|2.8461
14:03:43|2.8461
14:03:44|2.8461
14:03:45|2.8476
14:03:47|2.8476
14:03:48|2.8482
14:03:49|2.8482
14:03:50|2.8482
14:03:50|2.8482
14:03:52|2.8482
14:03:52|2.8482
14:03:54|2.8482
14:03:54|2.8482
14:03:56|2.8482
14:03:57|2.8482
14:03:57|2.8482
14:03:59|2.8482
14:03:59|2.8482
14:04:00|2.8482
14:04:02|2.8483
14:04:03|2.8483
14:04:05|2.8482
14:04:06|2.8482
14:04:07|2.8482
14:04:08|2.8482
14:04:09|2.8482
14:04:10|2.8479
14:04:11|2.8479
14:04:12|2.8479
14:04:13|2.845
14:04:14|2.845
14:04:15|2.845
14:04:16|2.845
14:04:17|2.8447
14:04:17|2.8446
14:04:19|2.8461
14:04:20|2.8461
14:04:21|2.8461
14:04:22|2.8461
14:04:23|2.8461
14:04:24|2.8451
14:04:25|2.8451
14:04:26|2.8451
14:04:27|2.8445
14:04:28|2.8445
14:04:29|2.8445
14:04:30|2.8445
14:04:31|2.8445
14:04:32|2.8445
14:04:33|2.8446
14:04:34|2.8446
14:04:35|2.8446
14:04:36|2.8445
14:04:37|2.8445
14:04:38|2.8445
14:04:39|2.8445
14:04:40|2.8445
14:04:41|2.8445
14:04:42|2.8445
14:04:43|2.8445
14:04:44|2.8448
14:04:45|2.8458
14:04:46|2.8471
14:04:47|2.8471
14:04:49|2.8482
14:04:50|2.8482
14:04:50|2.8482
14:04:51|2.8482
14:04:53|2.8482
14:04:54|2.8482
14:04:55|2.8482
14:04:56|2.8468
14:04:57|2.8457
14:04:58|2.8457
14:04:59|2.8457
14:05:00|2.8457
14:05:01|2.8454
14:05:02|2.8454
14:05:04|2.8454
14:05:04|2.8454
14:05:05|2.8454
14:05:06|2.8454
14:05:07|2.8454
14:05:08|2.8454
14:05:09|2.8455
14:05:10|2.8455
14:05:11|2.8445
14:05:12|2.8445
14:05:13|2.8445
14:05:14|2.8445
14:05:15|2.8445
14:05:17|2.8445
14:05:18|2.8445
14:05:19|2.8446
14:05:20|2.8446
14:05:21|2.844
14:05:22|2.845
14:05:23|2.845
14:05:24|2.845
14:05:24|2.845
14:05:26|2.845
14:05:27|2.845
14:05:28|2.845
14:05:29|2.845
14:05:30|2.845
14:05:31|2.845
14:05:32|2.845
14:05:33|2.845
14:05:34|2.845
14:05:35|2.845
14:05:36|2.845
14:05:37|2.8439
14:05:38|2.8439
14:05:39|2.8439
14:05:40|2.8439
14:05:41|2.8439
14:05:42|2.845
14:05:43|2.845
14:05:44|2.8441
14:05:45|2.8441
14:05:46|2.8441
14:05:47|2.845
14:05:48|2.845
14:05:50|2.845
14:05:50|2.8456
14:05:52|2.8456
14:05:53|2.8456
14:05:54|2.8456
14:05:55|2.8456
14:05:55|2.8456
14:05:57|2.8456
14:05:58|2.8456
14:05:59|2.8456
14:06:00|2.8456
14:06:01|2.8456
14:06:02|2.8436
14:06:03|2.8424
14:06:04|2.842
14:06:05|2.8416
14:06:06|2.8424
14:06:07|2.8424
14:06:08|2.8424
14:06:09|2.8424
14:06:10|2.8424
14:06:11|2.8424
14:06:12|2.8413
14:06:14|2.8413
14:06:14|2.8413
14:06:15|2.8412
14:06:16|2.8412
14:06:18|2.842
14:06:18|2.842
14:06:19|2.8425
14:06:21|2.8432
14:06:22|2.8432
14:06:23|2.8432
14:06:23|2.8432
14:06:25|2.8396
14:06:25|2.8396
14:06:26|2.841
14:06:27|2.841
14:06:28|2.841
14:06:29|2.841
14:06:31|2.841
14:06:32|2.841
14:06:33|2.841
14:06:33|2.8414
14:06:35|2.8414
14:06:36|2.8414
14:06:37|2.8414
14:06:39|2.8425
14:06:40|2.841
14:06:40|2.8423
14:06:41|2.8423
14:06:42|2.8423
14:06:43|2.8423
14:06:44|2.8423
14:06:45|2.8423
14:06:47|2.8423
14:06:48|2.8423
14:06:49|2.8423
14:06:51|2.8423
14:06:51|2.8423
14:06:52|2.841
14:06:53|2.841
14:06:55|2.841
14:06:56|2.841
14:06:56|2.841
14:06:58|2.8401
14:06:58|2.8401
14:06:59|2.8401
14:07:01|2.8401
14:07:01|2.8403
14:07:03|2.8403
14:07:04|2.8403
14:07:04|2.8403
14:07:05|2.8403
14:07:07|2.8416
14:07:08|2.8416
14:07:09|2.8416
14:07:09|2.8416
14:07:10|2.8416
14:07:12|2.8416
14:07:13|2.841
14:07:14|2.841
14:07:14|2.8402
14:07:15|2.8402
14:07:17|2.8402
14:07:18|2.8402
14:07:19|2.8402
14:07:19|2.8402
14:07:21|2.84
14:07:22|2.84
14:07:23|2.84
14:07:24|2.8423
14:07:25|2.8417
14:07:26|2.8417
14:07:27|2.84
14:07:28|2.84
14:07:29|2.84
14:07:30|2.84
14:07:31|2.84
14:07:32|2.84
14:07:33|2.8416
14:07:34|2.8416
14:07:35|2.8416
14:07:36|2.8416
14:07:37|2.842
14:07:38|2.842
14:07:39|2.842
14:07:40|2.842
14:07:41|2.842
14:07:42|2.842
14:07:43|2.842
14:07:44|2.842
14:07:45|2.842
14:07:46|2.842
14:07:47|2.842
14:07:48|2.8392
14:07:49|2.8392
14:07:50|2.8392
14:07:51|2.8392
14:07:52|2.8392
14:07:54|2.8392
14:07:54|2.8392
14:07:56|2.8392
14:07:57|2.84
14:07:58|2.8391
14:07:59|2.8391
14:08:01|2.8391
14:08:02|2.8391
14:08:02|2.8391
14:08:04|2.838
14:08:04|2.8402
14:08:06|2.8402
14:08:07|2.8385
14:08:08|2.8385
14:08:09|2.837
14:08:10|2.837
14:08:11|2.837
14:08:12|2.8389
14:08:13|2.8389
14:08:14|2.8389
14:08:15|2.8389
14:08:16|2.8389
14:08:17|2.8389
14:08:18|2.8389
14:08:19|2.8389
14:08:20|2.837
14:08:20|2.837
14:08:22|2.837
14:08:23|2.837
14:08:23|2.836
14:08:25|2.8365
14:08:25|2.8369
14:08:27|2.8369
14:08:28|2.8369
14:08:29|2.8369
14:08:30|2.8369
14:08:31|2.8369
14:08:32|2.8359
14:08:33|2.8359
14:08:34|2.8359
14:08:35|2.8359
14:08:36|2.8359
14:08:37|2.8353
14:08:38|2.8343
14:08:39|2.8343
14:08:40|2.8318
14:08:41|2.833
14:08:42|2.833
14:08:43|2.833
14:08:45|2.833
14:08:45|2.833
14:08:46|2.8329
14:08:47|2.833
14:08:48|2.8341
14:08:49|2.8341
14:08:51|2.8337
14:08:51|2.8337
14:08:53|2.8342
14:08:54|2.8342
14:08:55|2.8342
14:08:56|2.8354
14:08:57|2.8354
14:08:58|2.8339
14:09:00|2.8339
14:09:00|2.8339
14:09:01|2.8339
14:09:02|2.8357
14:09:03|2.8357
14:09:04|2.8361
14:09:05|2.8352
14:09:06|2.8367
14:09:08|2.8342
14:09:09|2.8358
14:09:10|2.8347
14:09:11|2.8337
14:09:12|2.8337
14:09:13|2.8337
14:09:14|2.8337
14:09:15|2.8337
14:09:16|2.8337
14:09:17|2.8337
14:09:18|2.8337
14:09:19|2.8337
14:09:20|2.8337
14:09:21|2.8336
14:09:22|2.8336
14:09:23|2.8333
14:09:24|2.8333
14:09:25|2.8347
14:09:26|2.8345
14:09:27|2.8345
14:09:28|2.8349
14:09:29|2.8349
14:09:31|2.8345
14:09:31|2.8345
14:09:32|2.8344
14:09:33|2.8361
14:09:34|2.8352
14:09:35|2.8352
14:09:36|2.8352
14:09:37|2.836
14:09:38|2.8356
14:09:40|2.8356
14:09:41|2.8356
14:09:42|2.8356
14:09:43|2.8356
14:09:44|2.8356
14:09:45|2.8344
14:09:45|2.8351
14:09:46|2.8361
14:09:48|2.8364
14:09:49|2.8364
14:09:49|2.8371
14:09:51|2.8371
14:09:52|2.8371
14:09:53|2.8371
14:09:55|2.8356
14:09:56|2.8356
14:09:56|2.8356
14:09:58|2.8356
14:09:58|2.8356
14:10:00|2.8379
14:10:01|2.8379
14:10:02|2.8379
14:10:03|2.8379
14:10:04|2.8379
14:10:05|2.837
14:10:06|2.838
14:10:07|2.838
14:10:09|2.838
14:10:09|2.838
14:10:10|2.838
14:10:11|2.838
14:10:12|2.838
14:10:13|2.838
14:10:14|2.838
14:10:15|2.838
14:10:16|2.838
14:10:17|2.838
14:10:18|2.8392
14:10:19|2.8392
14:10:20|2.8392
14:10:22|2.8392
14:10:22|2.8392
14:10:23|2.8401
14:10:24|2.841
14:10:25|2.841
14:10:26|2.841
14:10:28|2.842
14:10:29|2.842
14:10:29|2.842
14:10:31|2.842
14:10:32|2.842
14:10:33|2.842
14:10:33|2.842
14:10:34|2.8434
14:10:36|2.8434
14:10:36|2.8434
14:10:37|2.8434
14:10:39|2.8434
14:10:39|2.8434
14:10:41|2.8434
14:10:41|2.8434
14:10:43|2.8434
14:10:43|2.8434
14:10:45|2.8434
14:10:46|2.8434
14:10:46|2.8434
14:10:47|2.8434
14:10:48|2.8434
14:10:49|2.8434
14:10:50|2.8434
14:10:52|2.8434
14:10:53|2.8403
14:10:54|2.8402
14:10:55|2.8391
14:10:56|2.8391
14:10:57|2.8391
14:10:59|2.8388
14:10:59|2.839
14:11:00|2.839
14:11:01|2.8394
14:11:02|2.842
14:11:04|2.842
14:11:05|2.842
14:11:06|2.842
14:11:07|2.8416
14:11:08|2.8416
14:11:09|2.8416
14:11:10|2.8416
14:11:11|2.8416
14:11:12|2.8416
14:11:13|2.8416
14:11:14|2.8416
14:11:16|2.8397
14:11:16|2.8397
14:11:18|2.8379
14:11:19|2.8366
14:11:20|2.8366
14:11:21|2.8366
14:11:22|2.8366
14:11:23|2.8366
14:11:24|2.8366
14:11:25|2.8376
14:11:26|2.8376
14:11:27|2.8376
14:11:28|2.8379
14:11:28|2.8379
14:11:30|2.8365
14:11:31|2.8376
14:11:31|2.8376
14:11:33|2.8376
14:11:34|2.8376
14:11:35|2.8376
14:11:36|2.8376
14:11:37|2.8376
14:11:38|2.8376
14:11:39|2.8355
14:11:40|2.8355
14:11:41|2.8355
14:11:42|2.8346
14:11:43|2.8335
14:11:44|2.8345
14:11:45|2.8345
14:11:46|2.8345
14:11:47|2.8345
14:11:48|2.8345
14:11:49|2.8351
14:11:50|2.8371
14:11:51|2.8371
14:11:52|2.8371
14:11:53|2.8343
14:11:54|2.8343
14:11:56|2.8353
14:11:57|2.8353
14:11:58|2.8353
14:11:59|2.8353
14:12:01|2.8372
14:12:01|2.8372
14:12:03|2.837
14:12:04|2.837
14:12:05|2.838
14:12:07|2.8369
14:12:08|2.8369
14:12:09|2.8369
14:12:10|2.8369
14:12:11|2.8369
14:12:12|2.8372
14:12:13|2.8372
14:12:14|2.8358
14:12:15|2.8358
14:12:16|2.8358
14:12:17|2.8372
14:12:18|2.8372
14:12:19|2.8344
14:12:20|2.8344
14:12:21|2.8344
14:12:22|2.8344
14:12:23|2.8344
14:12:24|2.8337
14:12:25|2.8331
14:12:26|2.8322
14:12:27|2.8322
14:12:28|2.8328
14:12:29|2.8328
14:12:30|2.8328
14:12:31|2.8331
14:12:32|2.8331
14:12:33|2.8331
14:12:34|2.8331
14:12:35|2.8331
14:12:36|2.8331
14:12:37|2.8331
14:12:38|2.8331
14:12:39|2.8331
14:12:40|2.8331
14:12:41|2.8331
14:12:42|2.8331
14:12:43|2.8331
14:12:44|2.8331
14:12:45|2.8331
14:12:46|2.8331
14:12:47|2.8331
14:12:48|2.8331
14:12:49|2.8331
14:12:50|2.8331
14:12:51|2.8317
14:12:52|2.83
14:12:53|2.83
14:12:55|2.8292
14:12:56|2.8301
14:12:57|2.8301
14:12:58|2.8301
14:12:59|2.8301
14:13:00|2.8301
14:13:01|2.831
14:13:02|2.831
14:13:03|2.8327
14:13:04|2.8327
14:13:05|2.8327
14:13:06|2.8315
14:13:07|2.8315
14:13:08|2.8315
14:13:09|2.8315
14:13:11|2.8315
14:13:11|2.8315
14:13:12|2.8315
14:13:14|2.8315
14:13:15|2.8315
14:13:16|2.8306
14:13:17|2.8306
14:13:17|2.8287
14:13:19|2.8287
14:13:20|2.8287
14:13:21|2.8301
14:13:22|2.8301
14:13:22|2.8301
14:13:24|2.8301
14:13:25|2.8301
14:13:26|2.831
14:13:27|2.831
14:13:28|2.831
14:13:29|2.831
14:13:30|2.8315
14:13:30|2.8315
14:13:32|2.8315
14:13:32|2.832
14:13:33|2.832
14:13:34|2.832
14:13:35|2.832
14:13:36|2.832
14:13:37|2.832
14:13:38|2.832
14:13:40|2.832
14:13:41|2.832
14:13:42|2.8318
14:13:43|2.8318
14:13:44|2.8318
14:13:44|2.8306
14:13:45|2.8306
14:13:46|2.8306
14:13:47|2.8306
14:13:49|2.8306
14:13:50|2.8306
14:13:50|2.8306
14:13:52|2.8306
14:13:53|2.8307
14:13:54|2.8307
14:13:54|2.8307
14:13:55|2.8307
14:13:57|2.832
14:13:58|2.8328
14:14:00|2.832
14:14:01|2.832
14:14:02|2.832
14:14:03|2.8316
14:14:04|2.8301
14:14:05|2.8301
14:14:06|2.8301
14:14:07|2.8301
14:14:08|2.8301
14:14:09|2.8301
14:14:10|2.8301
14:14:11|2.8301
14:14:12|2.8301
14:14:13|2.8311
14:14:14|2.8311
14:14:15|2.8328
14:14:17|2.8334
14:14:18|2.8334
14:14:19|2.832
14:14:20|2.832
14:14:21|2.832
14:14:22|2.8321
14:14:23|2.8321
14:14:24|2.8321
14:14:24|2.8321
14:14:26|2.8321
14:14:27|2.8321
14:14:28|2.8321
14:14:29|2.8321
14:14:30|2.832
14:14:31|2.832
14:14:32|2.832
14:14:33|2.832
14:14:33|2.832
14:14:35|2.8321
14:14:36|2.8321
14:14:37|2.8321
14:14:37|2.8321
14:14:38|2.8321
14:14:40|2.8321
14:14:40|2.8321
14:14:42|2.8321
14:14:43|2.8336
14:14:44|2.8336
14:14:45|2.8336
14:14:46|2.8336
14:14:47|2.8311
14:14:48|2.8311
14:14:48|2.8307
14:14:50|2.8307
14:14:51|2.8307
14:14:51|2.8307
14:14:53|2.8307
14:14:54|2.8307
14:14:55|2.8307
14:14:55|2.8307
14:14:57|2.8305
14:14:58|2.8302
14:14:59|2.8302
14:15:00|2.8309
14:15:01|2.8292
14:15:02|2.8282
14:15:03|2.8278
14:15:04|2.8278
14:15:06|2.8286
14:15:06|2.8264
14:15:07|2.8264
14:15:09|2.8269
14:15:09|2.8279
14:15:11|2.8279
14:15:12|2.8279
14:15:13|2.8286
14:15:14|2.8286
14:15:15|2.8295
14:15:16|2.8295
14:15:17|2.8295
14:15:18|2.8295
14:15:18|2.8295
14:15:20|2.8295
14:15:21|2.8295
14:15:22|2.8264
14:15:23|2.8259
14:15:24|2.8259
14:15:25|2.8259
14:15:25|2.8265
14:15:27|2.8265
14:15:28|2.8269
14:15:29|2.8263
14:15:29|2.8259
14:15:31|2.8259
14:15:32|2.8259
14:15:32|2.8259
14:15:34|2.8259
14:15:35|2.8259
14:15:36|2.8259
14:15:37|2.8259
14:15:38|2.8259
14:15:39|2.8276
14:15:39|2.8276
14:15:41|2.8276
14:15:42|2.8276
14:15:43|2.8276
14:15:43|2.8276
14:15:45|2.8276
14:15:46|2.8276
14:15:47|2.8262
14:15:47|2.8262
14:15:49|2.8273
14:15:50|2.8273
14:15:51|2.8273
14:15:52|2.8247
14:15:53|2.8247
14:15:54|2.8248
14:15:55|2.8248
14:15:56|2.8248
14:15:57|2.8247
14:15:59|2.8247
14:15:59|2.8247
14:16:01|2.8247
14:16:02|2.8247
14:16:03|2.8247
14:16:04|2.8247
14:16:05|2.8247
14:16:06|2.8247
14:16:07|2.8247
14:16:09|2.8263
14:16:10|2.828
14:16:11|2.8299
14:16:12|2.8299
14:16:12|2.8299
14:16:14|2.8299
14:16:15|2.8299
14:16:15|2.8299
14:16:16|2.8299
14:16:17|2.8299
14:16:19|2.8299
14:16:20|2.8299
14:16:21|2.8299
14:16:21|2.8299
14:16:23|2.8299
14:16:23|2.8299
14:16:24|2.8299
14:16:25|2.8299
14:16:27|2.8316
14:16:28|2.8316
14:16:29|2.832
14:16:29|2.832
14:16:30|2.8321
14:16:32|2.8321
14:16:33|2.8321
14:16:33|2.8321
14:16:34|2.8321
14:16:35|2.832
14:16:36|2.832
14:16:38|2.832
14:16:38|2.835
14:16:40|2.8329
14:16:41|2.8329
14:16:41|2.8339
14:16:42|2.8339
14:16:43|2.835
14:16:45|2.8356
14:16:45|2.8366
14:16:47|2.8364
14:16:47|2.8364
14:16:49|2.8366
14:16:50|2.8369
14:16:50|2.8369
14:16:52|2.8367
14:16:52|2.8367
14:16:53|2.8367
14:16:55|2.8361
14:16:56|2.8389
14:16:56|2.8394
14:16:58|2.8399
14:16:59|2.8398
14:17:00|2.8396
14:17:01|2.8399
14:17:03|2.8407
14:17:03|2.8407
14:17:04|2.8413
14:17:05|2.8415
14:17:07|2.8415
14:17:08|2.8417
14:17:09|2.842
14:17:10|2.8431
14:17:11|2.8431
14:17:12|2.844
14:17:13|2.844
14:17:14|2.8439
14:17:15|2.8434
14:17:16|2.8434
14:17:17|2.8434
14:17:18|2.8441
14:17:20|2.8441
14:17:20|2.8441
14:17:21|2.844
14:17:22|2.8441
14:17:23|2.8432
14:17:24|2.8442
14:17:25|2.8442
14:17:26|2.8442
14:17:27|2.8445
14:17:28|2.8448
14:17:29|2.8448
14:17:30|2.8448
14:17:31|2.8449
14:17:32|2.8449
14:17:33|2.8452
14:17:34|2.8452
14:17:35|2.8454
14:17:36|2.8454
14:17:37|2.8454
14:17:38|2.8454
14:17:39|2.845
14:17:40|2.8459
14:17:41|2.8436
14:17:42|2.8436
14:17:43|2.8436
14:17:44|2.8436
14:17:45|2.843
14:17:46|2.8433
14:17:47|2.8433
14:17:48|2.8435
14:17:49|2.8429
14:17:50|2.8428
14:17:51|2.8428
14:17:52|2.8428
14:17:53|2.8428
14:17:54|2.8428
14:17:55|2.8428
14:17:56|2.8427
14:17:57|2.844
14:17:58|2.844
14:17:59|2.844
14:18:01|2.844
14:18:02|2.844
14:18:03|2.844
14:18:04|2.844
14:18:04|2.8438
14:18:06|2.8457
14:18:07|2.8459
14:18:08|2.8459
14:18:10|2.8459
14:18:10|2.8459
14:18:11|2.8459
14:18:12|2.8482
14:18:14|2.8482
14:18:15|2.8472
14:18:16|2.8472
14:18:17|2.8472
14:18:18|2.8472
14:18:18|2.8472
14:18:20|2.8472
14:18:21|2.8472
14:18:22|2.8472
14:18:23|2.8472
14:18:24|2.848
14:18:25|2.848
14:18:26|2.8482
14:18:27|2.8491
14:18:28|2.8475
14:18:29|2.8484
14:18:29|2.8496
14:18:31|2.85
14:18:32|2.85
14:18:33|2.85
14:18:34|2.85
14:18:35|2.85
14:18:35|2.85
14:18:37|2.85
14:18:38|2.85
14:18:39|2.85
14:18:39|2.85
14:18:40|2.85
14:18:42|2.85
14:18:43|2.85
14:18:44|2.8494
14:18:44|2.8502
14:18:46|2.85
14:18:47|2.85
14:18:48|2.85
14:18:49|2.85
14:18:50|2.85
14:18:51|2.85
14:18:52|2.8512
14:18:53|2.8512
14:18:54|2.851
14:18:55|2.8502
14:18:56|2.8504
14:18:57|2.8504
14:18:58|2.8504
14:18:59|2.8504
14:19:00|2.8504
14:19:02|2.8521
14:19:03|2.8509
14:19:04|2.8527
14:19:05|2.8527
14:19:06|2.8534
14:19:08|2.8545
14:19:08|2.8539
14:19:09|2.8539
14:19:11|2.8543
14:19:12|2.8538
14:19:13|2.8538
14:19:14|2.8552
14:19:15|2.8543
14:19:16|2.8553
14:19:17|2.8572
14:19:18|2.8578
14:19:19|2.8578
14:19:20|2.8578
14:19:21|2.8578
14:19:22|2.8574
14:19:23|2.8574
14:19:24|2.8574
14:19:25|2.8576
14:19:26|2.8578
14:19:27|2.8579
14:19:28|2.8545
14:19:29|2.8569
14:19:30|2.8569
14:19:31|2.8569
14:19:32|2.8569
14:19:33|2.8569
14:19:34|2.8569
14:19:35|2.8569
14:19:36|2.8553
14:19:37|2.8564
14:19:38|2.8564
14:19:39|2.857
14:19:40|2.857
14:19:41|2.8579
14:19:42|2.8579
14:19:43|2.8586
14:19:44|2.8588
14:19:45|2.8582
14:19:46|2.8599
14:19:47|2.8597
14:19:48|2.8595
14:19:49|2.8582
14:19:50|2.8582
14:19:51|2.86
14:19:52|2.8587
14:19:53|2.859
14:19:54|2.8603
14:19:55|2.8609
14:19:56|2.8606
14:19:57|2.8608
14:19:58|2.8614
14:19:59|2.8607
14:20:00|2.8603
14:20:02|2.8585
14:20:03|2.8598
14:20:04|2.8594
14:20:05|2.8594
14:20:06|2.8601
14:20:08|2.8611
14:20:08|2.8596
14:20:09|2.8613
14:20:11|2.8597
14:20:12|2.8601
14:20:13|2.8605
14:20:14|2.8605
14:20:15|2.8605
14:20:16|2.8602
14:20:17|2.8602
14:20:18|2.8596
14:20:19|2.8568
14:20:20|2.857
14:20:21|2.857
14:20:22|2.8564
14:20:23|2.8547
14:20:24|2.8547
14:20:25|2.8543
14:20:26|2.8485
14:20:27|2.8517
14:20:28|2.8517
14:20:29|2.8517
14:20:30|2.8539
14:20:31|2.8542
14:20:32|2.8542
14:20:33|2.8542
14:20:34|2.8542
14:20:35|2.852
14:20:36|2.8516
14:20:37|2.8529
14:20:38|2.8531
14:20:39|2.8535
14:20:40|2.8535
14:20:41|2.8544
14:20:42|2.8544
14:20:43|2.8542
14:20:44|2.8542
14:20:45|2.8538
14:20:46|2.8537
14:20:47|2.8537
14:20:48|2.8537
14:20:49|2.8548
14:20:50|2.8548
14:20:51|2.8567
14:20:52|2.8546
14:20:53|2.8548
14:20:54|2.8538
14:20:55|2.8548
14:20:56|2.8527
14:20:57|2.8527
14:20:58|2.8533
14:20:59|2.854
14:21:00|2.8542
14:21:01|2.8542
14:21:02|2.8542
14:21:04|2.8542
14:21:05|2.8542
14:21:06|2.8542
14:21:07|2.8526
14:21:08|2.8522
14:21:10|2.853
14:21:10|2.853
14:21:11|2.851
14:21:12|2.851
14:21:13|2.851
14:21:15|2.8494
14:21:16|2.8495
14:21:17|2.8509
14:21:18|2.8516
14:21:19|2.8523
14:21:19|2.8515
14:21:20|2.8515
14:21:22|2.8515
14:21:22|2.8515
14:21:24|2.8527
14:21:25|2.8527
14:21:26|2.8531
14:21:27|2.853
14:21:28|2.8542
14:21:29|2.8542
14:21:30|2.8542
14:21:31|2.8542
14:21:32|2.855
14:21:33|2.8559
14:21:34|2.854
14:21:35|2.8554
14:21:36|2.8554
14:21:37|2.8558
14:21:38|2.8558
14:21:39|2.8558
14:21:40|2.8558
14:21:41|2.8558
14:21:42|2.8558
14:21:43|2.8558
14:21:44|2.8558
14:21:45|2.8558
14:21:46|2.8557
14:21:47|2.8557
14:21:48|2.8557
14:21:49|2.8557
14:21:50|2.8557
14:21:51|2.8545
14:21:52|2.857
14:21:53|2.857
14:21:54|2.857
14:21:55|2.857
14:21:56|2.857
14:21:57|2.8588
14:21:58|2.8588
14:21:59|2.8588
14:22:00|2.8584
14:22:01|2.8596
14:22:02|2.8597
14:22:03|2.8597
14:22:05|2.8581
14:22:05|2.8581
14:22:07|2.8581
14:22:08|2.8581
14:22:09|2.8587
14:22:10|2.8587
14:22:11|2.8587
14:22:12|2.8587
14:22:13|2.86
14:22:14|2.8592
14:22:15|2.861
14:22:16|2.861
14:22:17|2.8605
14:22:18|2.8605
14:22:19|2.8594
14:22:20|2.8594
14:22:21|2.8589
14:22:22|2.858
14:22:23|2.8569
14:22:24|2.8569
14:22:25|2.8569
14:22:26|2.8569
14:22:27|2.8557
14:22:28|2.8558
14:22:29|2.8545
14:22:31|2.8544
14:22:31|2.8544
14:22:32|2.8544
14:22:33|2.8544
14:22:34|2.8544
14:22:35|2.8532
14:22:36|2.8532
14:22:37|2.8538
14:22:38|2.8561
14:22:39|2.8539
14:22:40|2.8549
14:22:41|2.8549
14:22:42|2.8549
14:22:43|2.8549
14:22:44|2.8548
14:22:45|2.8548
14:22:46|2.8548
14:22:47|2.8548
14:22:48|2.8545
14:22:49|2.8545
14:22:50|2.8545
14:22:51|2.8536
14:22:52|2.8547
14:22:53|2.8547
14:22:54|2.8547
14:22:55|2.854
14:22:56|2.8544
14:22:57|2.854
14:22:58|2.8546
14:22:59|2.8544
14:23:00|2.8525
14:23:01|2.8511
14:23:02|2.8518
14:23:03|2.8516
14:23:05|2.8515
14:23:06|2.8517
14:23:07|2.8517
14:23:08|2.8516
14:23:10|2.8539
14:23:11|2.8527
14:23:11|2.8533
14:23:12|2.8526
14:23:14|2.8532
14:23:15|2.8506
14:23:17|2.8486
14:23:18|2.8486
14:23:19|2.8507
14:23:19|2.8507
14:23:20|2.8459
14:23:21|2.8473
14:23:23|2.8458
14:23:24|2.8452
14:23:25|2.8452
14:23:26|2.8462
14:23:27|2.8462
14:23:28|2.8462
14:23:29|2.8462
14:23:30|2.8462
14:23:31|2.8452
14:23:32|2.8452
14:23:33|2.8451
14:23:34|2.8452
14:23:36|2.8482
14:23:37|2.8484
14:23:37|2.849
14:23:39|2.8489
14:23:40|2.8502
14:23:41|2.8498
14:23:42|2.8507
14:23:42|2.8497
14:23:44|2.8497
14:23:44|2.8505
14:23:45|2.8505
14:23:47|2.8507
14:23:47|2.8513
14:23:48|2.8513
14:23:49|2.8535
14:23:51|2.8528
14:23:51|2.8542
14:23:53|2.8542
14:23:53|2.8542
14:23:54|2.8548
14:23:55|2.855
14:23:56|2.8551
14:23:57|2.8551
14:23:59|2.8551
14:23:59|2.8551
14:24:00|2.8551
14:24:01|2.8551
14:24:02|2.8551
14:24:04|2.8553
14:24:04|2.8551
14:24:05|2.853
14:24:07|2.8543
14:24:08|2.8543
14:24:09|2.8543
14:24:11|2.8543
14:24:11|2.8541
14:24:12|2.8541
14:24:13|2.8541
14:24:14|2.8541
14:24:15|2.852
14:24:16|2.857
14:24:17|2.857
14:24:18|2.8559
14:24:19|2.8559
14:24:21|2.8567
14:24:22|2.858
14:24:22|2.8584
14:24:23|2.8589
14:24:24|2.8588
14:24:26|2.8587
14:24:27|2.8586
14:24:27|2.8592
14:24:29|2.8592
14:24:29|2.8592
14:24:30|2.8581
14:24:32|2.8584
14:24:32|2.8585
14:24:33|2.8585
14:24:35|2.8585
14:24:36|2.8571
14:24:37|2.8571
14:24:38|2.8571
14:24:38|2.8563
14:24:40|2.8563
14:24:41|2.856
14:24:42|2.856
14:24:43|2.8563
14:24:44|2.8563
14:24:45|2.8558
14:24:46|2.8558
14:24:47|2.8558
14:24:48|2.8558
14:24:49|2.8558
14:24:50|2.8558
14:24:51|2.8558
14:24:52|2.8558
14:24:52|2.8558
14:24:54|2.8558
14:24:55|2.8558
14:24:56|2.8558
14:24:56|2.8558
14:24:58|2.8558
14:24:59|2.854
14:25:01|2.8557
14:25:01|2.8557
14:25:02|2.8557
14:25:03|2.8546
14:25:05|2.8546
14:25:05|2.8546
14:25:07|2.8546
14:25:08|2.8563
14:25:09|2.8563
14:25:11|2.8576
14:25:11|2.8584
14:25:12|2.8553
14:25:13|2.858
14:25:14|2.8578
14:25:15|2.8578
14:25:17|2.8578
14:25:18|2.8556
14:25:19|2.8564
14:25:20|2.8578
14:25:21|2.8571
14:25:22|2.8571
14:25:23|2.8571
14:25:23|2.8571
14:25:25|2.8571
14:25:26|2.8571
14:25:27|2.8571
14:25:27|2.8571
14:25:29|2.858
14:25:30|2.858
14:25:31|2.858
14:25:31|2.858
14:25:33|2.858
14:25:34|2.858
14:25:34|2.8571
14:25:36|2.8571
14:25:36|2.8571
14:25:37|2.8571
14:25:39|2.8571
14:25:40|2.8571
14:25:41|2.8571
14:25:42|2.8571
14:25:43|2.8571
14:25:44|2.8571
14:25:45|2.8571
14:25:46|2.8571
14:25:47|2.8571
14:25:48|2.8571
14:25:49|2.8571
14:25:50|2.8571
14:25:51|2.8571
14:25:52|2.8571
14:25:53|2.8588
14:25:54|2.8587
14:25:55|2.8577
14:25:56|2.8577
14:25:57|2.8574
14:25:58|2.8574
14:25:59|2.8574
14:26:00|2.8574
14:26:01|2.8574
14:26:02|2.8574
14:26:03|2.8574
14:26:04|2.8574
14:26:06|2.8551
14:26:06|2.8551
14:26:08|2.8551
14:26:09|2.8526
14:26:10|2.8517
14:26:11|2.8517
14:26:13|2.8517
14:26:13|2.8517
14:26:15|2.8517
14:26:16|2.8529
14:26:17|2.8542
14:26:17|2.8542
14:26:19|2.855
14:26:20|2.856
14:26:21|2.8562
14:26:22|2.8553
14:26:23|2.8557
14:26:24|2.856
14:26:25|2.8577
14:26:26|2.8594
14:26:27|2.86
14:26:29|2.8599
14:26:30|2.8594
14:26:30|2.8594
14:26:32|2.8594
14:26:33|2.8595
14:26:34|2.8595
14:26:34|2.8595
14:26:35|2.8595
14:26:37|2.8581
14:26:38|2.8581
14:26:39|2.8594
14:26:39|2.8594
14:26:41|2.8611
14:26:42|2.8614
14:26:42|2.8614
14:26:43|2.8613
14:26:45|2.8604
14:26:46|2.8612
14:26:46|2.8618
14:26:48|2.8616
14:26:49|2.8616
14:26:49|2.8603
14:26:50|2.8612
14:26:52|2.861
14:26:53|2.8609
14:26:54|2.8586
14:26:54|2.8617
14:26:55|2.8618
14:26:57|2.8614
14:26:57|2.8615
14:26:58|2.8615
14:27:00|2.8615
14:27:01|2.8615
14:27:02|2.8615
14:27:03|2.8615
14:27:03|2.8617
14:27:05|2.8629
14:27:06|2.8623
14:27:07|2.8634
14:27:08|2.8626
14:27:09|2.8628
14:27:10|2.8627
14:27:11|2.8628
14:27:13|2.8618
14:27:13|2.8629
14:27:14|2.8629
14:27:15|2.8626
14:27:16|2.8618
14:27:17|2.8628
14:27:18|2.8628
14:27:20|2.8614
14:27:21|2.8607
14:27:22|2.8607
14:27:22|2.8614
14:27:24|2.8614
14:27:24|2.8614
14:27:26|2.8591
14:27:26|2.8582
14:27:28|2.8587
14:27:29|2.8589
14:27:30|2.8556
14:27:31|2.8556
14:27:31|2.8551
14:27:33|2.8553
14:27:34|2.8573
14:27:35|2.8529
14:27:36|2.8529
14:27:36|2.855
14:27:38|2.855
14:27:39|2.855
14:27:40|2.855
14:27:41|2.852
14:27:41|2.8529
14:27:43|2.8549
14:27:43|2.8544
14:27:44|2.8541
14:27:46|2.8541
14:27:46|2.8541
14:27:47|2.8548
14:27:48|2.8548
14:27:50|2.8538
14:27:50|2.8534
14:27:51|2.8534
14:27:53|2.8515
14:27:53|2.8524
14:27:55|2.8524
14:27:56|2.8524
14:27:57|2.8524
14:27:58|2.8524
14:27:59|2.8524
14:28:00|2.8524
14:28:01|2.8513
14:28:02|2.8532
14:28:03|2.8532
14:28:04|2.8529
14:28:05|2.8529
14:28:06|2.8529
14:28:07|2.8529
14:28:08|2.8529
14:28:09|2.8538
14:28:11|2.8538
14:28:11|2.8526
14:28:12|2.8541
14:28:13|2.8541
14:28:15|2.8541
14:28:16|2.8544
14:28:17|2.8551
14:28:18|2.8552
14:28:19|2.8552
14:28:20|2.8552
14:28:21|2.8552
14:28:22|2.8552
14:28:22|2.8552
14:28:24|2.8552
14:28:25|2.8552
14:28:26|2.8552
14:28:26|2.8562
14:28:28|2.8562
14:28:29|2.8559
14:28:30|2.8567
14:28:31|2.8558
14:28:32|2.8558
14:28:33|2.8558
14:28:34|2.8558
14:28:35|2.8558
14:28:36|2.8558
14:28:37|2.859
14:28:38|2.8588
14:28:39|2.8588
14:28:40|2.8588
14:28:41|2.8588
14:28:42|2.8576
14:28:43|2.8576
14:28:44|2.8595
14:28:45|2.8575
14:28:46|2.855
14:28:47|2.855
14:28:48|2.8573
14:28:49|2.8583
14:28:50|2.8588
14:28:51|2.8595
14:28:52|2.8595
14:28:53|2.8578
14:28:54|2.8578
14:28:55|2.8578
14:28:56|2.8578
14:28:57|2.8578
14:28:58|2.8578
14:28:59|2.8578
14:29:00|2.8578
14:29:01|2.8578
14:29:02|2.8578
14:29:03|2.8578
14:29:04|2.8578
14:29:05|2.8578
14:29:06|2.8597
14:29:08|2.86
14:29:09|2.86
14:29:10|2.86
14:29:11|2.86
14:29:12|2.86
14:29:13|2.86
14:29:14|2.8602
14:29:15|2.8605
14:29:16|2.8605
14:29:18|2.8605
14:29:18|2.8605
14:29:20|2.8606
14:29:20|2.8606
14:29:21|2.8606
14:29:22|2.8606
14:29:24|2.8606
14:29:25|2.8598
14:29:25|2.8583
14:29:27|2.857
14:29:28|2.8557
14:29:29|2.8557
14:29:30|2.856
14:29:31|2.856
14:29:32|2.856
14:29:33|2.8565
14:29:34|2.8565
14:29:35|2.8562
14:29:36|2.8562
14:29:37|2.8569
14:29:38|2.8569
14:29:39|2.8569
14:29:40|2.8572
14:29:41|2.8552
14:29:42|2.8552
14:29:43|2.856
14:29:44|2.856
14:29:45|2.8549
14:29:46|2.855
14:29:47|2.8548
14:29:48|2.8538
14:29:49|2.8538
14:29:50|2.8538
14:29:51|2.8538
14:29:52|2.8537
14:29:53|2.8537
14:29:54|2.8537
14:29:55|2.8534
14:29:56|2.8534
14:29:57|2.8511
14:29:58|2.8505
14:29:59|2.8505
14:30:00|2.8505
14:30:01|2.8486
14:30:02|2.851
14:30:03|2.8512
14:30:04|2.8519
14:30:05|2.8538
14:30:06|2.8538
14:30:07|2.8538
14:30:08|2.8538
14:30:09|2.8562
14:30:10|2.8556
14:30:11|2.8556
14:30:13|2.8556
14:30:13|2.8556
14:30:14|2.8556
14:30:16|2.8556
14:30:17|2.8534
14:30:18|2.8526
14:30:19|2.8524
14:30:20|2.8525
14:30:21|2.8525
14:30:22|2.8525
14:30:23|2.8537
14:30:25|2.855
14:30:26|2.8548
14:30:27|2.8539
14:30:28|2.8523
14:30:29|2.8523
14:30:30|2.8523
14:30:31|2.8523
14:30:32|2.8523
14:30:33|2.8547
14:30:34|2.8555
14:30:34|2.8555
14:30:36|2.8555
14:30:36|2.8565
14:30:38|2.8567
14:30:38|2.856
14:30:39|2.856
14:30:40|2.856
14:30:42|2.856
14:30:43|2.8574
14:30:44|2.8576
14:30:45|2.8589
14:30:45|2.8613
14:30:47|2.8627
14:30:48|2.8619
14:30:48|2.8619
14:30:49|2.8625
14:30:51|2.8625
14:30:52|2.8625
14:30:52|2.8626
14:30:54|2.8627
14:30:55|2.8627
14:30:55|2.8627
14:30:57|2.8627
14:30:58|2.8627
14:30:58|2.8629
14:31:00|2.8691
14:31:01|2.8673
14:31:01|2.8678
14:31:03|2.8692
14:31:04|2.8703
14:31:05|2.8722
14:31:06|2.8719
14:31:07|2.8701
14:31:08|2.8701
14:31:09|2.8722
14:31:10|2.8721
14:31:11|2.8708
14:31:12|2.8695
14:31:13|2.8701
14:31:15|2.8663
14:31:16|2.8678
14:31:17|2.8665
14:31:18|2.8648
14:31:19|2.8619
14:31:20|2.8727
14:31:21|2.8724
14:31:22|2.8713
14:31:23|2.8726
14:31:24|2.871
14:31:25|2.871
14:31:26|2.8731
14:31:27|2.8735
14:31:28|2.8725
14:31:30|2.8725
14:31:31|2.8737
14:31:31|2.8759
14:31:32|2.8737
14:31:34|2.8746
14:31:35|2.8746
14:31:36|2.874
14:31:37|2.8744
14:31:38|2.8744
14:31:39|2.8729
14:31:39|2.8729
14:31:41|2.8748
14:31:41|2.8743
14:31:43|2.8743
14:31:43|2.8743
14:31:45|2.8725
14:31:46|2.8728
14:31:46|2.8728
14:31:47|2.8722
14:31:49|2.8736
14:31:50|2.8738
14:31:51|2.871
14:31:52|2.872
14:31:52|2.872
14:31:53|2.8726
14:31:55|2.8727
14:31:56|2.8713
14:31:57|2.8713
14:31:58|2.8712
14:31:59|2.871
14:32:00|2.871
14:32:00|2.871
14:32:02|2.874
14:32:03|2.874
14:32:04|2.876
14:32:05|2.8758
14:32:06|2.8746
14:32:07|2.8746
14:32:08|2.8768
14:32:09|2.8768
14:32:10|2.8756
14:32:11|2.8746
14:32:12|2.8745
14:32:13|2.8725
14:32:15|2.8725
14:32:15|2.8725
14:32:17|2.8725
14:32:18|2.8734
14:32:19|2.8739
14:32:20|2.8769
14:32:21|2.8769
14:32:22|2.8769
14:32:23|2.8761
14:32:24|2.8761
14:32:25|2.875
14:32:26|2.8745
14:32:27|2.8753
14:32:28|2.8753
14:32:29|2.875
14:32:30|2.8748
14:32:31|2.8747
14:32:32|2.8747
14:32:33|2.875
14:32:34|2.875
14:32:35|2.8736
14:32:36|2.8736
14:32:37|2.8729
14:32:38|2.8746
14:32:39|2.8746
14:32:40|2.8753
14:32:41|2.8755
14:32:42|2.8744
14:32:43|2.876
14:32:44|2.8762
14:32:45|2.8768
14:32:46|2.8756
14:32:47|2.8765
14:32:48|2.8765
14:32:49|2.8771
14:32:50|2.8771
14:32:51|2.8771
14:32:52|2.8771
14:32:53|2.8771
14:32:55|2.8767
14:32:55|2.8778
14:32:57|2.8785
14:32:58|2.88
14:32:59|2.88
14:33:00|2.8814
14:33:00|2.8808
14:33:01|2.8788
14:33:02|2.8815
14:33:04|2.8815
14:33:05|2.8799
14:33:05|2.8792
14:33:07|2.8846
14:33:08|2.8845
14:33:08|2.883
14:33:10|2.8846
14:33:10|2.8846
14:33:12|2.8829
14:33:12|2.8836
14:33:14|2.8836
14:33:15|2.8841
14:33:16|2.8841
14:33:17|2.8841
14:33:18|2.8841
14:33:20|2.8831
14:33:20|2.8831
14:33:21|2.8831
14:33:23|2.8831
14:33:23|2.8831
14:33:24|2.885
14:33:25|2.8854
14:33:26|2.8853
14:33:28|2.8837
14:33:28|2.8851
14:33:30|2.8851
14:33:31|2.884
14:33:31|2.8843
14:33:33|2.8843
14:33:34|2.8847
14:33:35|2.8851
14:33:36|2.8851
14:33:37|2.8833
14:33:38|2.8853
14:33:38|2.8853
14:33:40|2.8854
14:33:41|2.8854
14:33:42|2.8854
14:33:43|2.8854
14:33:44|2.8854
14:33:45|2.8854
14:33:46|2.8848
14:33:47|2.8845
14:33:48|2.8845
14:33:49|2.8845
14:33:50|2.8842
14:33:51|2.8842
14:33:52|2.8865
14:33:53|2.887
14:33:54|2.887
14:33:55|2.885
14:33:57|2.8865
14:33:57|2.8865
14:33:58|2.8865
14:33:59|2.8881
14:34:00|2.8881
14:34:01|2.8893
14:34:02|2.8893
14:34:03|2.8893
14:34:04|2.8887
14:34:05|2.8893
14:34:06|2.8893
14:34:07|2.8887
14:34:08|2.8903
14:34:09|2.8893
14:34:10|2.8893
14:34:11|2.8862
14:34:12|2.8869
14:34:13|2.8876
14:34:14|2.8876
14:34:16|2.8876
14:34:17|2.8847
14:34:18|2.8852
14:34:20|2.8842
14:34:20|2.8842
14:34:22|2.8844
14:34:23|2.8844
14:34:24|2.8844
14:34:25|2.8849
14:34:25|2.8877
14:34:27|2.8862
14:34:29|2.8847
14:34:29|2.8847
14:34:30|2.8847
14:34:31|2.8859
14:34:32|2.8859
14:34:33|2.8859
14:34:34|2.8844
14:34:35|2.884
14:34:36|2.8838
14:34:37|2.885
14:34:38|2.885
14:34:40|2.885
14:34:41|2.8864
14:34:42|2.8864
14:34:42|2.8864
14:34:44|2.8876
14:34:45|2.8876
14:34:46|2.8876
14:34:47|2.8865
14:34:48|2.8865
14:34:49|2.8865
14:34:50|2.8882
14:34:51|2.8889
14:34:52|2.8889
14:34:53|2.8861
14:34:54|2.8859
14:34:55|2.8853
14:34:56|2.8847
14:34:57|2.8862
14:34:58|2.8862
14:34:59|2.8848
14:35:00|2.8839
14:35:01|2.8872
14:35:02|2.8872
14:35:03|2.8872
14:35:04|2.8872
14:35:05|2.8842
14:35:07|2.8839
14:35:07|2.8906
14:35:08|2.8925
14:35:10|2.8947
14:35:10|2.8927
14:35:11|2.8927
14:35:13|2.8916
14:35:13|2.8916
14:35:15|2.8916
14:35:15|2.8919
14:35:17|2.8914
14:35:17|2.8914
14:35:19|2.8914
14:35:20|2.8945
14:35:22|2.8931
14:35:22|2.8944
14:35:23|2.8931
14:35:24|2.8931
14:35:25|2.896
14:35:27|2.8948
14:35:28|2.8948
14:35:28|2.8982
14:35:29|2.8979
14:35:30|2.8991
14:35:31|2.8977
14:35:33|2.8997
14:35:34|2.8997
14:35:35|2.9
14:35:36|2.899
14:35:37|2.9
14:35:38|2.8985
14:35:39|2.8995
14:35:40|2.8987
14:35:41|2.9
14:35:42|2.8991
14:35:44|2.9
14:35:44|2.9
14:35:45|2.9
14:35:46|2.9
14:35:47|2.8965
14:35:48|2.8971
14:35:49|2.8967
14:35:50|2.8949
14:35:51|2.896
14:35:52|2.896
14:35:53|2.8957
14:35:54|2.8967
14:35:55|2.8967
14:35:56|2.8968
14:35:57|2.8968
14:35:58|2.8956
14:35:59|2.8954
14:36:00|2.8954
14:36:01|2.8945
14:36:02|2.8945
14:36:03|2.8945
14:36:04|2.8928
14:36:05|2.8921
14:36:06|2.8897
14:36:07|2.8898
14:36:08|2.8902
14:36:09|2.8905
14:36:10|2.8898
14:36:11|2.8888
14:36:12|2.8901
14:36:13|2.8881
14:36:14|2.8881
14:36:15|2.8881
14:36:16|2.8878
14:36:18|2.886
14:36:18|2.8848
14:36:20|2.884
14:36:21|2.8848
14:36:22|2.8849
14:36:23|2.8849
14:36:24|2.8849
14:36:25|2.883
14:36:26|2.8846
14:36:27|2.8834
14:36:28|2.8842
14:36:30|2.8842
14:36:30|2.8842
14:36:31|2.8842
14:36:32|2.8842
14:36:33|2.883
14:36:34|2.883
14:36:35|2.884
14:36:36|2.884
14:36:37|2.884
14:36:38|2.8832
14:36:39|2.8829
14:36:40|2.8829
14:36:41|2.8825
14:36:42|2.8814
14:36:43|2.8818
14:36:44|2.8805
14:36:45|2.8805
14:36:46|2.8812
14:36:47|2.8812
14:36:48|2.8847
14:36:49|2.8856
14:36:51|2.8856
14:36:52|2.8856
14:36:53|2.8856
14:36:54|2.8856
14:36:55|2.8882
14:36:56|2.8882
14:36:58|2.8882
14:36:58|2.8882
14:36:59|2.8875
14:37:00|2.8875
14:37:01|2.8875
14:37:02|2.8875
14:37:03|2.8875
14:37:04|2.8847
14:37:05|2.8847
14:37:06|2.8858
14:37:07|2.8885
14:37:08|2.8878
14:37:09|2.8878
14:37:10|2.8871
14:37:11|2.8871
14:37:12|2.8871
14:37:13|2.8877
14:37:14|2.8885
14:37:15|2.8888
14:37:16|2.8881
14:37:17|2.8881
14:37:19|2.8881
14:37:20|2.8881
14:37:21|2.8902
14:37:23|2.8902
14:37:23|2.8923
14:37:24|2.8923
14:37:26|2.8929
14:37:27|2.8929
14:37:28|2.8929
14:37:28|2.8924
14:37:30|2.8926
14:37:31|2.895
14:37:32|2.8943
14:37:33|2.8969
14:37:34|2.8983
14:37:35|2.8983
14:37:36|2.8983
14:37:37|2.8983
14:37:38|2.9
14:37:39|2.8986
14:37:39|2.8986
14:37:40|2.9018
14:37:41|2.9011
14:37:43|2.9011
14:37:44|2.9
14:37:45|2.9
14:37:46|2.9022
14:37:47|2.9025
14:37:48|2.903
14:37:49|2.903
14:37:50|2.9023
14:37:51|2.9043
14:37:53|2.9038
14:37:53|2.9035
14:37:54|2.9037
14:37:55|2.9037
14:37:56|2.9039
14:37:57|2.9032
14:37:58|2.9033
14:37:59|2.9034
14:38:00|2.9041
14:38:01|2.9038
14:38:02|2.9036
14:38:03|2.9032
14:38:04|2.9009
14:38:05|2.8984
14:38:06|2.8985
14:38:07|2.8985
14:38:08|2.8976
14:38:09|2.8978
14:38:10|2.8971
14:38:11|2.8971
14:38:12|2.8971
14:38:13|2.8982
14:38:14|2.8928
14:38:15|2.8944
14:38:16|2.8944
14:38:17|2.893
14:38:19|2.8972
14:38:20|2.8972
14:38:21|2.9
14:38:23|2.9
14:38:24|2.9
14:38:25|2.9
14:38:26|2.9
14:38:27|2.9
14:38:28|2.9
14:38:29|2.9
14:38:30|2.9016
14:38:32|2.9016
14:38:32|2.9015
14:38:33|2.9021
14:38:34|2.9021
14:38:35|2.9022
14:38:36|2.9023
14:38:37|2.9022
14:38:38|2.9022
14:38:39|2.9048
14:38:40|2.9048
14:38:41|2.9032
14:38:42|2.9032
14:38:43|2.905
14:38:44|2.905
14:38:45|2.905
14:38:47|2.9038
14:38:47|2.9051
14:38:48|2.9046
14:38:50|2.9056
14:38:51|2.9056
14:38:52|2.9052
14:38:52|2.9056
14:38:54|2.9046
14:38:54|2.9046
14:38:56|2.9047
14:38:56|2.906
14:38:57|2.906
14:38:59|2.9075
14:39:00|2.9069
14:39:00|2.9076
14:39:02|2.9068
14:39:03|2.9058
14:39:03|2.9058
14:39:04|2.9058
14:39:05|2.9048
14:39:06|2.9048
14:39:07|2.9044
14:39:09|2.9056
14:39:09|2.9041
14:39:11|2.904
14:39:12|2.904
14:39:13|2.9043
14:39:13|2.906
14:39:14|2.906
14:39:15|2.9074
14:39:17|2.9074
14:39:18|2.9043
14:39:18|2.9053
14:39:19|2.9082
14:39:21|2.9082
14:39:22|2.9051
14:39:24|2.9044
14:39:25|2.9003
14:39:26|2.9008
14:39:27|2.9008
14:39:28|2.8998
14:39:29|2.9
14:39:30|2.899
14:39:31|2.9005
14:39:32|2.9005
14:39:33|2.899
14:39:34|2.8987
14:39:35|2.8987
14:39:36|2.8973
14:39:37|2.8973
14:39:38|2.8951
14:39:39|2.8945
14:39:40|2.8939
14:39:41|2.893
14:39:42|2.893
14:39:43|2.8927
14:39:45|2.889
14:39:45|2.889
14:39:46|2.8886
14:39:47|2.887
14:39:48|2.8864
14:39:49|2.8881
14:39:50|2.8852
14:39:52|2.8867
14:39:52|2.8873
14:39:53|2.8876
14:39:55|2.8887
14:39:56|2.8905
14:39:57|2.889
14:39:58|2.889
14:39:59|2.889
14:40:00|2.889
14:40:01|2.8888
14:40:01|2.8912
14:40:03|2.8912
14:40:04|2.8923
14:40:05|2.8923
14:40:06|2.8923
14:40:06|2.8925
14:40:07|2.8925
14:40:09|2.8923
14:40:10|2.8923
14:40:11|2.8923
14:40:12|2.8923
14:40:13|2.8891
14:40:14|2.8911
14:40:15|2.8911
14:40:16|2.8911
14:40:17|2.89
14:40:18|2.89
14:40:19|2.89
14:40:20|2.89
14:40:21|2.888
14:40:22|2.8877
14:40:23|2.886
14:40:24|2.886
14:40:25|2.8861
14:40:26|2.8861
14:40:27|2.8862
14:40:28|2.886
14:40:29|2.886
14:40:30|2.8834
14:40:31|2.8834
14:40:32|2.8882
14:40:34|2.8882
14:40:34|2.8882
14:40:35|2.8883
14:40:37|2.8889
14:40:37|2.8889
14:40:38|2.8889
14:40:40|2.8894
14:40:41|2.8894
14:40:41|2.8894
14:40:42|2.8892
14:40:43|2.8892
14:40:45|2.8892
14:40:46|2.889
14:40:47|2.8903
14:40:47|2.8903
14:40:49|2.8911
14:40:50|2.8901
14:40:51|2.8901
14:40:53|2.8901
14:40:53|2.8901
14:40:54|2.8912
14:40:55|2.8912
14:40:56|2.8912
14:40:57|2.8912
14:40:58|2.8897
14:40:59|2.8879
14:41:00|2.8891
14:41:01|2.8891
14:41:02|2.8891
14:41:03|2.8891
14:41:04|2.8891
14:41:05|2.8891
14:41:06|2.8891
14:41:07|2.8917
14:41:08|2.8919
14:41:09|2.8919
14:41:10|2.8919
14:41:11|2.8919
14:41:12|2.8908
14:41:13|2.8908
14:41:15|2.8908
14:41:16|2.8895
14:41:17|2.892
14:41:18|2.8945
14:41:19|2.8937
14:41:20|2.8925
14:41:21|2.8925
14:41:22|2.8919
14:41:22|2.8919
14:41:24|2.8919
14:41:26|2.8919
14:41:26|2.8919
14:41:27|2.8919
14:41:28|2.8919
14:41:29|2.8919
14:41:30|2.8919
14:41:31|2.8921
14:41:32|2.8944
14:41:33|2.8944
14:41:34|2.8944
14:41:36|2.8944
14:41:37|2.8944
14:41:37|2.8934
14:41:38|2.8934
14:41:39|2.892
14:41:40|2.8914
14:41:42|2.8902
14:41:43|2.8942
14:41:44|2.8942
14:41:44|2.8959
14:41:46|2.896
14:41:46|2.896
14:41:47|2.896
14:41:49|2.8963
14:41:50|2.8963
14:41:51|2.8963
14:41:52|2.8963
14:41:53|2.8967
14:41:54|2.8969
14:41:54|2.8975
14:41:55|2.8978
14:41:56|2.8997
14:41:57|2.8997
14:41:59|2.8997
14:42:00|2.9
14:42:00|2.9
14:42:02|2.8984
14:42:03|2.8996
14:42:04|2.8975
14:42:04|2.8975
14:42:06|2.8975
14:42:06|2.8975
14:42:07|2.8975
14:42:09|2.8975
14:42:10|2.8975
14:42:11|2.8975
14:42:12|2.8981
14:42:12|2.8981
14:42:13|2.8981
14:42:14|2.8961
14:42:16|2.8961
14:42:17|2.8962
14:42:17|2.8962
14:42:19|2.8962
14:42:19|2.8962
14:42:20|2.8954
14:42:22|2.896
14:42:23|2.8964
14:42:23|2.8964
14:42:25|2.8964
14:42:26|2.8964
14:42:27|2.8964
14:42:29|2.8965
14:42:29|2.8948
14:42:30|2.8948
14:42:32|2.8948
14:42:32|2.895
14:42:34|2.895
14:42:34|2.895
14:42:36|2.895
14:42:37|2.8977
14:42:38|2.8977
14:42:39|2.8977
14:42:40|2.8977
14:42:41|2.896
14:42:42|2.896
14:42:43|2.896
14:42:43|2.8949
14:42:45|2.8949
14:42:46|2.8948
14:42:46|2.8948
14:42:48|2.8949
14:42:49|2.8949
14:42:50|2.8949
14:42:51|2.8982
14:42:52|2.8982
14:42:53|2.8982
14:42:54|2.8958
14:42:55|2.8968
14:42:56|2.8956
14:42:57|2.8956
14:42:58|2.8956
14:42:59|2.8956
14:43:01|2.8956
14:43:01|2.8967
14:43:02|2.8967
14:43:03|2.899
14:43:04|2.899
14:43:05|2.899
14:43:06|2.899
14:43:07|2.899
14:43:08|2.8981
14:43:09|2.8981
14:43:10|2.8981
14:43:11|2.8981
14:43:12|2.8979
14:43:13|2.8979
14:43:14|2.8979
14:43:15|2.8975
14:43:16|2.8979
14:43:17|2.8979
14:43:18|2.8993
14:43:19|2.8993
14:43:20|2.8977
14:43:21|2.8977
14:43:22|2.8977
14:43:23|2.8998
14:43:25|2.8982
14:43:26|2.8981
14:43:26|2.8981
14:43:27|2.8978
14:43:29|2.8978
14:43:30|2.8987
14:43:31|2.8987
14:43:32|2.8993
14:43:33|2.8993
14:43:34|2.8993
14:43:35|2.8993
14:43:36|2.8993
14:43:37|2.8993
14:43:38|2.8997
14:43:39|2.8997
14:43:40|2.8998
14:43:41|2.8998
14:43:42|2.8998
14:43:43|2.8986
14:43:44|2.8999
14:43:46|2.8999
14:43:46|2.8985
14:43:47|2.8985
14:43:48|2.8985
14:43:49|2.8984
14:43:50|2.8997
14:43:51|2.8987
14:43:52|2.9004
14:43:53|2.8997
14:43:54|2.8946
14:43:55|2.8953
14:43:56|2.8953
14:43:57|2.8953
14:43:58|2.8935
14:43:59|2.8921
14:44:00|2.8915
14:44:01|2.8915
14:44:02|2.8915
14:44:04|2.8922
14:44:04|2.8967
14:44:06|2.9004
14:44:06|2.9004
14:44:07|2.8987
14:44:09|2.8987
14:44:10|2.8987
14:44:11|2.8996
14:44:12|2.8992
14:44:13|2.8992
14:44:13|2.8992
14:44:14|2.8985
14:44:16|2.8985
14:44:17|2.8985
14:44:18|2.8985
14:44:19|2.8985
14:44:20|2.8993
14:44:21|2.8993
14:44:22|2.8979
14:44:23|2.9
14:44:24|2.899
14:44:25|2.8995
14:44:27|2.9003
14:44:27|2.9003
14:44:28|2.9013
14:44:29|2.902
14:44:31|2.9036
14:44:32|2.903
14:44:33|2.903
14:44:34|2.903
14:44:35|2.903
14:44:36|2.9042
14:44:37|2.9048
14:44:38|2.9053
14:44:39|2.9061
14:44:41|2.9069
14:44:41|2.9061
14:44:43|2.9074
14:44:44|2.9074
14:44:44|2.9067
14:44:46|2.907
14:44:47|2.908
14:44:49|2.908
14:44:49|2.9063
14:44:50|2.9062
14:44:51|2.9066
14:44:52|2.9078
14:44:53|2.9064
14:44:54|2.9064
14:44:55|2.9064
14:44:56|2.9071
14:44:57|2.907
14:44:58|2.9071
14:44:59|2.9071
14:45:00|2.9102
14:45:01|2.9092
14:45:02|2.9092
14:45:03|2.91
14:45:04|2.91
14:45:05|2.91
14:45:06|2.9098
14:45:07|2.9071
14:45:08|2.8926
14:45:09|2.894
14:45:10|2.8936
14:45:11|2.8936
14:45:12|2.8941
14:45:13|2.8958
14:45:14|2.8975
14:45:15|2.8982
14:45:16|2.8994
14:45:17|2.8994
14:45:18|2.9002
14:45:19|2.8998
14:45:20|2.8998
14:45:21|2.8994
14:45:22|2.8992
14:45:24|2.8983
14:45:25|2.8971
14:45:26|2.8971
14:45:27|2.9051
14:45:28|2.9051
14:45:29|2.9051
14:45:31|2.9095
14:45:32|2.9095
14:45:33|2.9071
14:45:33|2.909
14:45:34|2.9068
14:45:36|2.9056
14:45:36|2.9056
14:45:38|2.9067
14:45:38|2.9044
14:45:40|2.9045
14:45:41|2.9032
14:45:42|2.9032
14:45:42|2.9045
14:45:43|2.9052
14:45:44|2.9031
14:45:46|2.9031
14:45:46|2.9097
14:45:48|2.9057
14:45:48|2.9078
14:45:50|2.9078
14:45:51|2.908
14:45:51|2.908
14:45:53|2.9088
14:45:54|2.9097
14:45:55|2.9097
14:45:56|2.9104
14:45:57|2.9101
14:45:58|2.91
14:45:59|2.91
14:46:00|2.9096
14:46:01|2.91
14:46:02|2.91
14:46:03|2.91
14:46:04|2.91
14:46:05|2.909
14:46:06|2.91
14:46:07|2.9126
14:46:08|2.9126
14:46:10|2.9112
14:46:10|2.9126
14:46:11|2.9126
14:46:12|2.9128
14:46:13|2.9128
14:46:14|2.9128
14:46:15|2.9124
14:46:16|2.913
14:46:17|2.9135
14:46:18|2.9135
14:46:19|2.9135
14:46:20|2.915
14:46:21|2.9161
14:46:22|2.9161
14:46:23|2.9161
14:46:24|2.9166
14:46:25|2.9161
14:46:26|2.9175
14:46:28|2.918
14:46:29|2.9196
14:46:29|2.9196
14:46:30|2.92
14:46:31|2.92
14:46:33|2.92
14:46:34|2.92
14:46:35|2.9211
14:46:37|2.9207
14:46:37|2.9242
14:46:38|2.9221
14:46:39|2.9221
14:46:40|2.9247
14:46:42|2.925
14:46:43|2.925
14:46:44|2.925
14:46:45|2.926
14:46:45|2.9246
14:46:47|2.9255
14:46:48|2.9255
14:46:49|2.9267
14:46:50|2.9253
14:46:51|2.9267
14:46:52|2.9267
14:46:53|2.9268
14:46:54|2.9273
14:46:55|2.9273
14:46:56|2.9256
14:46:57|2.927
14:46:58|2.927
14:46:59|2.9299
14:47:00|2.9348
14:47:01|2.9351
14:47:02|2.9342
14:47:03|2.934
14:47:04|2.9354
14:47:05|2.9367
14:47:06|2.9366
14:47:07|2.9377
14:47:09|2.9369
14:47:09|2.9369
14:47:10|2.9389
14:47:11|2.9384
14:47:13|2.9397
14:47:13|2.9384
14:47:14|2.9375
14:47:15|2.9383
14:47:16|2.9396
14:47:17|2.9378
14:47:18|2.9369
14:47:19|2.9367
14:47:20|2.9372
14:47:21|2.935
14:47:22|2.9347
14:47:23|2.934
14:47:24|2.9357
14:47:25|2.9333
14:47:26|2.9306
14:47:27|2.9291
14:47:29|2.9275
14:47:30|2.9253
14:47:31|2.9277
14:47:32|2.9275
14:47:34|2.9291
14:47:35|2.9308
14:47:36|2.9311
14:47:37|2.9306
14:47:38|2.9307
14:47:39|2.9321
14:47:40|2.9335
14:47:40|2.9331
14:47:41|2.9358
14:47:43|2.9374
14:47:43|2.9374
14:47:44|2.94
14:47:45|2.9389
14:47:46|2.9421
14:47:48|2.9374
14:47:49|2.9374
14:47:50|2.9335
14:47:51|2.9356
14:47:52|2.9357
14:47:53|2.9374
14:47:53|2.9375
14:47:55|2.9358
14:47:56|2.9354
14:47:57|2.9354
14:47:58|2.9367
14:47:59|2.9371
14:47:59|2.9371
14:48:01|2.9383
14:48:03|2.9353
14:48:03|2.9367
14:48:04|2.9367
14:48:05|2.9367
14:48:06|2.9354
14:48:07|2.9327
14:48:08|2.9306
14:48:10|2.9306
14:48:11|2.9372
14:48:11|2.9354
14:48:13|2.9368
14:48:14|2.9354
14:48:15|2.9354
14:48:16|2.9354
14:48:17|2.9354
14:48:18|2.936
14:48:19|2.9343
14:48:20|2.9334
14:48:21|2.9349
14:48:22|2.9349
14:48:23|2.933
14:48:24|2.9311
14:48:25|2.9304
14:48:26|2.9327
14:48:27|2.932
14:48:28|2.9301
14:48:29|2.9321
14:48:31|2.9332
14:48:32|2.9338
14:48:33|2.9325
14:48:34|2.9327
14:48:35|2.9303
14:48:36|2.9323
14:48:37|2.9323
14:48:38|2.9322
14:48:40|2.9329
14:48:40|2.9322
14:48:41|2.9354
14:48:42|2.9354
14:48:44|2.934
14:48:44|2.9331
14:48:45|2.9352
14:48:47|2.9352
14:48:47|2.9338
14:48:48|2.9342
14:48:50|2.9358
14:48:50|2.9349
14:48:51|2.9349
14:48:53|2.9349
14:48:54|2.9352
14:48:54|2.9352
14:48:56|2.9352
14:48:57|2.9377
14:48:57|2.936
14:48:59|2.9347
14:49:00|2.9332
14:49:01|2.9334
14:49:01|2.9333
14:49:03|2.9322
14:49:04|2.9301
14:49:05|2.927
14:49:06|2.9299
14:49:07|2.9264
14:49:08|2.9266
14:49:09|2.929
14:49:10|2.9292
14:49:11|2.9292
14:49:12|2.9284
14:49:13|2.9325
14:49:14|2.9325
14:49:15|2.9312
14:49:16|2.9312
14:49:17|2.933
14:49:18|2.931
14:49:19|2.931
14:49:20|2.931
14:49:21|2.9348
14:49:22|2.931
14:49:23|2.9329
14:49:24|2.9296
14:49:25|2.928
14:49:26|2.928
14:49:27|2.928
14:49:28|2.928
14:49:29|2.928
14:49:31|2.9287
14:49:31|2.9287
14:49:33|2.9302
14:49:34|2.931
14:49:35|2.9322
14:49:36|2.9322
14:49:37|2.933
14:49:38|2.9332
14:49:40|2.9315
14:49:41|2.9316
14:49:42|2.9316
14:49:43|2.9316
14:49:44|2.933
14:49:45|2.9344
14:49:46|2.9344
14:49:47|2.9328
14:49:48|2.9328
14:49:49|2.9328
14:49:50|2.9346
14:49:51|2.936
14:49:52|2.9357
14:49:53|2.936
14:49:54|2.9363
14:49:55|2.9394
14:49:56|2.938
14:49:57|2.938
14:49:58|2.938
14:50:00|2.9378
14:50:00|2.9413
14:50:01|2.9348
14:50:02|2.9379
14:50:03|2.9365
14:50:04|2.9381
14:50:05|2.9379
14:50:06|2.9397
14:50:07|2.9403
14:50:08|2.9404
14:50:09|2.9397
14:50:10|2.9397
14:50:12|2.9396
14:50:12|2.9402
14:50:14|2.9396
14:50:15|2.9401
14:50:16|2.9402
14:50:16|2.9385
14:50:17|2.9385
14:50:18|2.9398
14:50:20|2.945
14:50:21|2.9441
14:50:21|2.942
14:50:22|2.9441
14:50:23|2.9425
14:50:25|2.9425
14:50:25|2.9434
14:50:26|2.9434
14:50:28|2.9428
14:50:29|2.9416
14:50:30|2.9416
14:50:31|2.9418
14:50:32|2.9409
14:50:33|2.9416
14:50:34|2.9416
14:50:35|2.9416
14:50:37|2.9413
14:50:37|2.9416
14:50:38|2.9424
14:50:40|2.9418
14:50:41|2.9418
14:50:41|2.9424
14:50:43|2.9427
14:50:44|2.9428
14:50:44|2.9434
14:50:46|2.9434
14:50:47|2.9434
14:50:48|2.9444
14:50:49|2.9444
14:50:50|2.9447
14:50:51|2.9448
14:50:52|2.9448
14:50:53|2.9449
14:50:54|2.9452
14:50:55|2.945
14:50:56|2.945
14:50:57|2.9462
14:50:58|2.9444
14:50:59|2.945
14:51:01|2.9462
14:51:01|2.9454
14:51:02|2.9467
14:51:03|2.9467
14:51:04|2.9467
14:51:05|2.9467
14:51:06|2.9467
14:51:07|2.9467
14:51:08|2.9477
14:51:09|2.9482
14:51:10|2.9482
14:51:11|2.9469
14:51:13|2.9472
14:51:14|2.9471
14:51:14|2.9471
14:51:16|2.9471
14:51:17|2.9471
14:51:17|2.9494
14:51:19|2.9482
14:51:20|2.9486
14:51:21|2.9486
14:51:22|2.949
14:51:23|2.9481
14:51:24|2.9481
14:51:25|2.9475
14:51:26|2.9456
14:51:27|2.9465
14:51:28|2.9459
14:51:29|2.9459
14:51:30|2.9459
14:51:31|2.9459
14:51:32|2.9465
14:51:34|2.9465
14:51:35|2.945
14:51:35|2.945
14:51:37|2.945
14:51:37|2.9466
14:51:39|2.9466
14:51:40|2.9462
14:51:40|2.9457
14:51:42|2.9434
14:51:43|2.9422
14:51:43|2.9426
14:51:44|2.9399
14:51:46|2.9435
14:51:46|2.9435
14:51:47|2.9423
14:51:49|2.9405
14:51:50|2.9395
14:51:51|2.9395
14:51:52|2.9377
14:51:53|2.9377
14:51:54|2.9382
14:51:55|2.9372
14:51:56|2.9362
14:51:57|2.9344
14:51:58|2.9352
14:51:59|2.9362
14:52:00|2.9353
14:52:01|2.9354
14:52:02|2.9353
14:52:03|2.9334
14:52:04|2.9362
14:52:05|2.9362
14:52:06|2.9358
14:52:07|2.9358
14:52:08|2.9378
14:52:10|2.9396
14:52:10|2.9388
14:52:11|2.9388
14:52:12|2.9388
14:52:13|2.9388
14:52:14|2.9391
14:52:15|2.941
14:52:16|2.9408
14:52:17|2.9427
14:52:18|2.9398
14:52:19|2.9395
14:52:20|2.9415
14:52:21|2.94
14:52:22|2.9398
14:52:23|2.9375
14:52:24|2.9375
14:52:25|2.9375
14:52:26|2.9375
14:52:27|2.938
14:52:28|2.939
14:52:29|2.939
14:52:30|2.9391
14:52:31|2.9391
14:52:32|2.9391
14:52:34|2.9388
14:52:35|2.9388
14:52:36|2.9375
14:52:37|2.9375
14:52:38|2.9391
14:52:39|2.9359
14:52:41|2.9359
14:52:41|2.9359
14:52:42|2.9359
14:52:43|2.9359
14:52:44|2.9358
14:52:45|2.9381
14:52:46|2.9378
14:52:47|2.9378
14:52:48|2.9378
14:52:49|2.9373
14:52:50|2.9373
14:52:51|2.9373
14:52:52|2.9373
14:52:53|2.9358
14:52:55|2.9358
14:52:56|2.9358
14:52:57|2.9358
14:52:57|2.9363
14:52:59|2.9354
14:52:59|2.9354
14:53:00|2.937
14:53:01|2.9396
14:53:03|2.9426
14:53:04|2.9374
14:53:05|2.9386
14:53:06|2.9375
14:53:07|2.9361
14:53:08|2.935
14:53:09|2.9355
14:53:10|2.9334
14:53:11|2.9372
14:53:12|2.938
14:53:13|2.938
14:53:14|2.9369
14:53:15|2.9383
14:53:16|2.9393
14:53:17|2.9393
14:53:18|2.9393
14:53:19|2.9393
14:53:20|2.9386
14:53:21|2.9382
14:53:22|2.9382
14:53:23|2.9348
14:53:24|2.9348
14:53:25|2.9348
14:53:26|2.9348
14:53:27|2.9371
14:53:28|2.9371
14:53:29|2.9371
14:53:30|2.9371
14:53:31|2.9382
14:53:32|2.9382
14:53:33|2.9363
14:53:34|2.9363
14:53:36|2.9367
14:53:37|2.9385
14:53:38|2.9385
14:53:39|2.937
14:53:40|2.9371
14:53:42|2.9381
14:53:42|2.9378
14:53:43|2.9318
14:53:44|2.9304
14:53:45|2.931
14:53:46|2.9327
14:53:47|2.9305
14:53:49|2.931
14:53:49|2.931
14:53:51|2.9336
14:53:52|2.9336
14:53:52|2.932
14:53:53|2.932
14:53:54|2.932
14:53:56|2.932
14:53:57|2.9317
14:53:58|2.9309
14:53:59|2.9309
14:54:00|2.93
14:54:01|2.9286
14:54:02|2.9278
14:54:03|2.9278
14:54:04|2.9303
14:54:05|2.9302
14:54:06|2.9302
14:54:07|2.9289
14:54:08|2.9275
14:54:09|2.9268
14:54:10|2.9268
14:54:11|2.9268
14:54:12|2.9268
14:54:13|2.927
14:54:14|2.927
14:54:15|2.927
14:54:16|2.9273
14:54:17|2.9259
14:54:18|2.9259
14:54:19|2.9259
14:54:20|2.9259
14:54:21|2.9259
14:54:22|2.9259
14:54:23|2.9256
14:54:24|2.9251
14:54:25|2.9251
14:54:26|2.9251
14:54:27|2.9251
14:54:28|2.9251
14:54:29|2.9265
14:54:30|2.9265
14:54:31|2.9265
14:54:32|2.9269
14:54:33|2.9254
14:54:34|2.9254
14:54:36|2.9268
14:54:37|2.9262
14:54:38|2.925
14:54:40|2.924
14:54:41|2.924
14:54:42|2.9256
14:54:43|2.9264
14:54:43|2.9264
14:54:45|2.9262
14:54:46|2.925
14:54:47|2.925
14:54:48|2.925
14:54:49|2.9259
14:54:50|2.9259
14:54:51|2.9256
14:54:52|2.9269
14:54:53|2.9269
14:54:54|2.927
14:54:55|2.9269
14:54:56|2.9269
14:54:57|2.9269
14:54:58|2.9272
14:54:59|2.9272
14:55:00|2.9272
14:55:02|2.9249
14:55:02|2.9273
14:55:03|2.9273
14:55:04|2.9273
14:55:05|2.927
14:55:06|2.9273
14:55:07|2.9273
14:55:08|2.9281
14:55:09|2.9281
14:55:10|2.9288
14:55:11|2.9289
14:55:12|2.9286
14:55:13|2.929
14:55:14|2.9276
14:55:15|2.9288
14:55:16|2.9288
14:55:17|2.9294
14:55:18|2.93
14:55:19|2.9268
14:55:20|2.9271
14:55:21|2.9282
14:55:22|2.9283
14:55:23|2.9283
14:55:24|2.9283
14:55:25|2.929
14:55:26|2.929
14:55:27|2.929
14:55:28|2.929
14:55:29|2.9274
14:55:30|2.9276
14:55:31|2.9276
14:55:32|2.9276
14:55:33|2.9276
14:55:34|2.9276
14:55:35|2.9265
14:55:37|2.9269
14:55:38|2.9269
14:55:39|2.9269
14:55:40|2.9257
14:55:41|2.9257
14:55:43|2.9259
14:55:43|2.9266
14:55:44|2.9266
14:55:45|2.9247
14:55:46|2.9218
14:55:47|2.9202
14:55:48|2.9218
14:55:50|2.917
14:55:51|2.9188
14:55:52|2.9162
14:55:53|2.9162
14:55:54|2.916
14:55:55|2.916
14:55:55|2.9164
14:55:56|2.9164
14:55:57|2.9151
14:55:59|2.9151
14:55:59|2.9154
14:56:01|2.9154
14:56:02|2.916
14:56:03|2.9189
14:56:04|2.9222
14:56:05|2.9221
14:56:06|2.9221
14:56:06|2.9151
14:56:08|2.9197
14:56:09|2.9199
14:56:10|2.9206
14:56:11|2.922
14:56:12|2.9208
14:56:13|2.9208
14:56:14|2.92
14:56:15|2.92
14:56:16|2.9208
14:56:17|2.9197
14:56:18|2.9219
14:56:19|2.9219
14:56:20|2.9219
14:56:21|2.9219
14:56:21|2.9219
14:56:23|2.9228
14:56:24|2.9235
14:56:25|2.9242
14:56:25|2.9242
14:56:26|2.9226
14:56:28|2.9226
14:56:29|2.9226
14:56:29|2.924
14:56:31|2.924
14:56:32|2.924
14:56:32|2.926
14:56:34|2.9254
14:56:35|2.928
14:56:36|2.928
14:56:37|2.9279
14:56:39|2.9281
14:56:39|2.9281
14:56:41|2.9276
14:56:42|2.9276
14:56:42|2.9276
14:56:44|2.9276
14:56:45|2.9247
14:56:46|2.9228
14:56:46|2.9228
14:56:48|2.9207
14:56:49|2.9201
14:56:51|2.9201
14:56:51|2.9201
14:56:53|2.9201
14:56:53|2.9201
14:56:54|2.9195
14:56:55|2.92
14:56:57|2.9183
14:56:58|2.9169
14:56:59|2.9162
14:57:00|2.9151
14:57:00|2.9151
14:57:02|2.9163
14:57:03|2.9188
14:57:04|2.9186
14:57:05|2.9163
14:57:06|2.9163
14:57:07|2.918
14:57:08|2.918
14:57:09|2.918
14:57:10|2.918
14:57:11|2.918
14:57:12|2.9172
14:57:13|2.9172
14:57:14|2.9172
14:57:15|2.9172
14:57:16|2.9172
14:57:17|2.9172
14:57:19|2.9144
14:57:19|2.9146
14:57:20|2.9146
14:57:21|2.9143
14:57:22|2.9143
14:57:23|2.9154
14:57:24|2.9165
14:57:25|2.9168
14:57:26|2.9168
14:57:27|2.9168
14:57:28|2.9168
14:57:29|2.9172
14:57:30|2.9172
14:57:31|2.9172
14:57:32|2.9172
14:57:33|2.9133
14:57:34|2.9134
14:57:35|2.9124
14:57:36|2.9124
14:57:37|2.9124
14:57:38|2.9124
14:57:40|2.9064
14:57:41|2.9086
14:57:42|2.9071
14:57:42|2.9057
14:57:43|2.907
14:57:45|2.9047
14:57:46|2.9066
14:57:48|2.9066
14:57:48|2.9066
14:57:50|2.9058
14:57:51|2.9058
14:57:52|2.9058
14:57:53|2.9047
14:57:53|2.9056
14:57:54|2.9056
14:57:56|2.9051
14:57:56|2.9048
14:57:58|2.903
14:57:58|2.903
14:58:00|2.9043
14:58:00|2.903
14:58:02|2.904
14:58:03|2.9012
14:58:04|2.9012
14:58:05|2.9022
14:58:06|2.9011
14:58:07|2.9012
14:58:08|2.9012
14:58:10|2.903
14:58:10|2.9032
14:58:11|2.9032
14:58:13|2.9008
14:58:13|2.9008
14:58:14|2.9008
14:58:15|2.9008
14:58:17|2.9015
14:58:17|2.9009
14:58:19|2.9024
14:58:19|2.9032
14:58:21|2.9032
14:58:21|2.9032
14:58:23|2.9032
14:58:24|2.9031
14:58:25|2.9037
14:58:26|2.9037
14:58:26|2.9022
14:58:27|2.9022
14:58:29|2.9046
14:58:30|2.9022
14:58:31|2.9034
14:58:31|2.9049
14:58:32|2.9049
14:58:33|2.9031
14:58:35|2.9048
14:58:35|2.9048
14:58:37|2.9048
14:58:38|2.9048
14:58:39|2.9041
14:58:40|2.9039
14:58:41|2.9039
14:58:43|2.9047
14:58:43|2.9047
14:58:45|2.9047
14:58:46|2.9047
14:58:47|2.9047
14:58:48|2.9055
14:58:49|2.9053
14:58:49|2.9053
14:58:51|2.9053
14:58:51|2.9053
14:58:53|2.9031
14:58:54|2.9042
14:58:55|2.9039
14:58:56|2.9039
14:58:57|2.904
14:58:58|2.904
14:58:59|2.904
14:59:00|2.9053
14:59:01|2.9074
14:59:02|2.9074
14:59:04|2.9074
14:59:04|2.9074
14:59:05|2.9074
14:59:07|2.906
14:59:07|2.906
14:59:09|2.906
14:59:10|2.9054
14:59:10|2.9074
14:59:12|2.9074
14:59:12|2.9083
14:59:13|2.9083
14:59:15|2.9088
14:59:16|2.9088
14:59:17|2.9048
14:59:18|2.9036
14:59:19|2.9037
14:59:21|2.9037
14:59:21|2.9058
14:59:23|2.9058
14:59:23|2.9058
14:59:24|2.9074
14:59:25|2.9074
14:59:26|2.906
14:59:28|2.906
14:59:28|2.9074
14:59:29|2.9073
14:59:30|2.906
14:59:31|2.906
14:59:32|2.906
14:59:33|2.9087
14:59:34|2.9089
14:59:35|2.9089
14:59:36|2.9089
14:59:37|2.9089
14:59:38|2.9061
14:59:39|2.9061
14:59:40|2.908
14:59:41|2.908
14:59:42|2.908
14:59:44|2.9031
14:59:44|2.9052
14:59:46|2.9052
14:59:47|2.9052
14:59:48|2.9053
14:59:49|2.9053
14:59:50|2.9053
14:59:51|2.9038
14:59:52|2.9038
14:59:53|2.9038
14:59:54|2.9032
14:59:55|2.9031
14:59:56|2.9037
14:59:57|2.9037
14:59:58|2.9037
14:59:59|2.9021
15:00:00|2.9024
15:00:01|2.9024
15:00:02|2.9024
15:00:03|2.9038
15:00:04|2.9038
15:00:05|2.9041
15:00:06|2.9041
15:00:07|2.9027
15:00:08|2.9027
15:00:09|2.9027
15:00:10|2.9026
15:00:11|2.9028
15:00:12|2.9028
15:00:13|2.9028
15:00:14|2.9028
15:00:15|2.9043
15:00:16|2.9043
15:00:17|2.9048
15:00:18|2.9048
15:00:19|2.9048
15:00:21|2.9046
15:00:21|2.9039
15:00:22|2.9048
15:00:23|2.9048
15:00:25|2.9059
15:00:26|2.9059
15:00:27|2.9059
15:00:27|2.9059
15:00:28|2.9059
15:00:30|2.9054
15:00:30|2.9048
15:00:32|2.9057
15:00:32|2.9059
15:00:34|2.9059
15:00:34|2.9059
15:00:36|2.9059
15:00:37|2.9059
15:00:38|2.906
15:00:38|2.906
15:00:39|2.9051
15:00:40|2.9051
15:00:42|2.9051
15:00:43|2.9055
15:00:44|2.9055
15:00:45|2.9051
15:00:46|2.9051
15:00:47|2.9051
15:00:49|2.9051
15:00:49|2.906
15:00:51|2.9051
15:00:51|2.906
15:00:53|2.906
15:00:54|2.9033
15:00:55|2.9045
15:00:55|2.9048
15:00:57|2.9049
15:00:58|2.9049
15:00:59|2.9049
15:01:00|2.9049
15:01:01|2.9049
15:01:02|2.9049
15:01:03|2.9049
15:01:04|2.9049
15:01:05|2.9037
15:01:06|2.9022
15:01:07|2.9022
15:01:08|2.9007
15:01:09|2.9007
15:01:10|2.9029
15:01:11|2.9029
15:01:12|2.9029
15:01:13|2.903
15:01:14|2.9019
15:01:15|2.903
15:01:16|2.903
15:01:17|2.903
15:01:18|2.903
15:01:19|2.904
15:01:20|2.904
15:01:21|2.9026
15:01:22|2.903
15:01:23|2.903
15:01:24|2.903
15:01:25|2.9026
15:01:26|2.9026
15:01:27|2.9023
15:01:28|2.9052
15:01:29|2.9052
15:01:30|2.903
15:01:31|2.903
15:01:32|2.903
15:01:33|2.9007
15:01:34|2.9007
15:01:35|2.9007
15:01:36|2.902
15:01:37|2.902
15:01:39|2.9001
15:01:39|2.9001
15:01:40|2.902
15:01:41|2.9007
15:01:43|2.9007
15:01:44|2.9007
15:01:45|2.9
15:01:46|2.9001
15:01:47|2.8998
15:01:48|2.8998
15:01:49|2.9014
15:01:51|2.9016
15:01:51|2.9001
15:01:52|2.9001
15:01:53|2.899
15:01:55|2.899
15:01:55|2.9015
15:01:56|2.9015
15:01:57|2.9015
15:01:59|2.9015
15:02:00|2.9015
15:02:00|2.899
15:02:02|2.8989
15:02:03|2.8989
15:02:04|2.8989
15:02:05|2.8982
15:02:06|2.8982
15:02:07|2.9005
15:02:09|2.9007
15:02:09|2.9007
15:02:10|2.9007
15:02:11|2.9
15:02:12|2.8989
15:02:13|2.8989
15:02:14|2.8989
15:02:15|2.8989
15:02:16|2.9003
15:02:17|2.9006
15:02:19|2.9006
15:02:19|2.9006
15:02:21|2.8938
15:02:21|2.8949
15:02:23|2.8943
15:02:23|2.8953
15:02:24|2.8953
15:02:26|2.8953
15:02:27|2.8953
15:02:28|2.8953
15:02:29|2.8943
15:02:30|2.8969
15:02:31|2.8969
15:02:32|2.8958
15:02:33|2.8958
15:02:34|2.8967
15:02:35|2.8977
15:02:36|2.8977
15:02:37|2.8968
15:02:38|2.8989
15:02:39|2.8993
15:02:40|2.8993
15:02:41|2.901
15:02:42|2.901
15:02:43|2.9019
15:02:44|2.9019
15:02:45|2.9019
15:02:46|2.902
15:02:47|2.9019
15:02:49|2.8998
15:02:49|2.8998
15:02:50|2.8997
15:02:51|2.8998
15:02:52|2.8998
15:02:54|2.8998
15:02:55|2.8998
15:02:56|2.8979
15:02:57|2.8989
15:02:58|2.8989
15:02:58|2.8989
15:03:00|2.8989
15:03:00|2.8981
15:03:02|2.8981
15:03:03|2.8987
15:03:04|2.8987
15:03:05|2.8982
15:03:06|2.8983
15:03:08|2.8983
15:03:08|2.8983
15:03:09|2.8983
15:03:10|2.8983
15:03:11|2.8983
15:03:13|2.8981
15:03:14|2.8968
15:03:15|2.8968
15:03:16|2.8964
15:03:17|2.8964
15:03:18|2.897
15:03:19|2.8937
15:03:20|2.8954
15:03:21|2.8954
15:03:22|2.8954
15:03:23|2.8956
15:03:24|2.8956
15:03:25|2.8956
15:03:26|2.892
15:03:27|2.892
15:03:28|2.8938
15:03:29|2.8921
15:03:30|2.8936
15:03:31|2.8921
15:03:32|2.8919
15:03:33|2.8919
15:03:34|2.8917
15:03:35|2.8927
15:03:36|2.8927
15:03:37|2.8919
15:03:38|2.8914
15:03:39|2.8905
15:03:40|2.8905
15:03:41|2.8896
15:03:42|2.8899
15:03:43|2.8905
15:03:44|2.8905
15:03:45|2.8929
15:03:46|2.8912
15:03:47|2.8914
15:03:48|2.8913
15:03:50|2.8929
15:03:50|2.8927
15:03:51|2.8919
15:03:53|2.8912
15:03:54|2.8914
15:03:55|2.8912
15:03:55|2.889
15:03:57|2.8875
15:03:57|2.8862
15:03:58|2.886
15:04:00|2.8869
15:04:02|2.8869
15:04:03|2.8869
15:04:04|2.8869
15:04:05|2.8879
15:04:06|2.888
15:04:07|2.8893
15:04:08|2.8893
15:04:09|2.8907
15:04:09|2.8907
15:04:11|2.8917
15:04:12|2.8902
15:04:13|2.8905
15:04:14|2.8905
15:04:15|2.8907
15:04:16|2.8907
15:04:17|2.8907
15:04:18|2.8921
15:04:19|2.8921
15:04:20|2.8921
15:04:21|2.8921
15:04:22|2.8929
15:04:23|2.8929
15:04:24|2.894
15:04:25|2.8933
15:04:26|2.8934
15:04:27|2.8944
15:04:28|2.8944
15:04:29|2.8929
15:04:30|2.8942
15:04:31|2.8942
15:04:32|2.8942
15:04:33|2.8942
15:04:34|2.8942
15:04:35|2.8942
15:04:36|2.8942
15:04:37|2.8908
15:04:38|2.8908
15:04:39|2.8908
15:04:40|2.891
15:04:41|2.8896
15:04:42|2.8897
15:04:43|2.8897
15:04:44|2.8916
15:04:45|2.8916
15:04:47|2.8916
15:04:47|2.8916
15:04:48|2.8916
15:04:49|2.8933
15:04:50|2.8933
15:04:51|2.8924
15:04:52|2.8912
15:04:53|2.8937
15:04:54|2.8919
15:04:55|2.8919
15:04:56|2.8933
15:04:57|2.8919
15:04:58|2.8919
15:04:59|2.8919
15:05:00|2.8932
15:05:01|2.8936
15:05:03|2.8936
15:05:04|2.8944
15:05:04|2.8943
15:05:05|2.8943
15:05:07|2.8945
15:05:07|2.8935
15:05:09|2.8935
15:05:10|2.8935
15:05:11|2.8922
15:05:12|2.8922
15:05:13|2.8934
15:05:14|2.8934
15:05:15|2.893
15:05:16|2.893
15:05:17|2.893
15:05:18|2.893
15:05:19|2.8923
15:05:20|2.8923
15:05:21|2.8923
15:05:22|2.8923
15:05:23|2.8923
15:05:24|2.8923
15:05:25|2.8923
15:05:26|2.8901
15:05:27|2.8922
15:05:28|2.8922
15:05:29|2.8922
15:05:30|2.8922
15:05:31|2.8922
15:05:32|2.8922
15:05:33|2.8922
15:05:34|2.8922
15:05:35|2.8922
15:05:36|2.8922
15:05:37|2.8922
15:05:38|2.8913
15:05:39|2.8913
15:05:40|2.8923
15:05:41|2.8923
15:05:42|2.8923
15:05:43|2.8902
15:05:44|2.8902
15:05:45|2.8902
15:05:46|2.8928
15:05:47|2.8938
15:05:48|2.8916
15:05:49|2.8916
15:05:50|2.8916
15:05:51|2.8935
15:05:52|2.8935
15:05:53|2.8925
15:05:54|2.8916
15:05:55|2.8925
15:05:56|2.8925
15:05:57|2.8924
15:05:58|2.8924
15:05:59|2.8936
15:06:00|2.8941
15:06:02|2.8944
15:06:03|2.8922
15:06:03|2.8922
15:06:05|2.8922
15:06:06|2.8922
15:06:07|2.8942
15:06:08|2.8945
15:06:09|2.8932
15:06:11|2.8932
15:06:11|2.8935
15:06:12|2.8933
15:06:13|2.8933
15:06:14|2.8936
15:06:15|2.8936
15:06:16|2.8936
15:06:17|2.8936
15:06:18|2.894
15:06:19|2.8933
15:06:20|2.8933
15:06:21|2.8939
15:06:22|2.8935
15:06:23|2.8943
15:06:24|2.8943
15:06:25|2.8979
15:06:27|2.8989
15:06:27|2.8985
15:06:28|2.8988
15:06:30|2.9002
15:06:31|2.9001
15:06:32|2.9001
15:06:32|2.9001
15:06:33|2.8992
15:06:35|2.8992
15:06:35|2.9007
15:06:36|2.9015
15:06:37|2.9031
15:06:38|2.9005
15:06:39|2.9005
15:06:41|2.9005
15:06:41|2.9005
15:06:42|2.8984
15:06:44|2.8994
15:06:44|2.8995
15:06:45|2.8995
15:06:46|2.8997
15:06:48|2.8997
15:06:49|2.8997
15:06:50|2.8997
15:06:51|2.8997
15:06:53|2.9002
15:06:53|2.9002
15:06:54|2.9013
15:06:55|2.9013
15:06:57|2.9011
15:06:58|2.9013
15:06:59|2.9032
15:07:00|2.9016
15:07:01|2.9032
15:07:03|2.9076
15:07:03|2.9098
15:07:05|2.911
15:07:06|2.9097
15:07:07|2.9099
15:07:08|2.912
15:07:08|2.9139
15:07:10|2.9144
15:07:11|2.9148
15:07:12|2.9142
15:07:13|2.9127
15:07:13|2.914
15:07:14|2.914
15:07:15|2.9116
15:07:16|2.9125
15:07:17|2.9129
15:07:19|2.9095
15:07:20|2.9102
15:07:20|2.9116
15:07:22|2.9096
15:07:23|2.9096
15:07:23|2.9118
15:07:25|2.9112
15:07:26|2.9116
15:07:26|2.9117
15:07:28|2.9135
15:07:28|2.911
15:07:30|2.9104
15:07:30|2.9079
15:07:32|2.9047
15:07:32|2.9047
15:07:34|2.9008
15:07:34|2.9008
15:07:36|2.9017
15:07:37|2.9017
15:07:38|2.9012
15:07:39|2.9012
15:07:40|2.9019
15:07:41|2.9023
15:07:42|2.9022
15:07:43|2.902
15:07:44|2.9027
15:07:44|2.9022
15:07:46|2.9022
15:07:47|2.9014
15:07:48|2.9012
15:07:49|2.9
15:07:51|2.9
15:07:52|2.9017
15:07:53|2.9017
15:07:54|2.9021
15:07:55|2.9021
15:07:57|2.9017
15:07:57|2.9001
15:07:59|2.9
15:07:59|2.8991
15:08:01|2.8991
15:08:02|2.8991
15:08:03|2.8991
15:08:03|2.8991
15:08:05|2.8981
15:08:06|2.8981
15:08:07|2.8977
15:08:08|2.8977
15:08:10|2.8982
15:08:10|2.8982
15:08:11|2.8982
15:08:12|2.8982
15:08:13|2.8982
15:08:14|2.8971
15:08:15|2.8971
15:08:16|2.8971
15:08:17|2.8971
15:08:18|2.898
15:08:19|2.898
15:08:20|2.898
15:08:21|2.898
15:08:22|2.8985
15:08:23|2.8985
15:08:24|2.9008
15:08:25|2.9008
15:08:26|2.9013
15:08:27|2.9013
15:08:28|2.9013
15:08:29|2.9013
15:08:30|2.9016
15:08:32|2.9005
15:08:32|2.9005
15:08:33|2.9005
15:08:35|2.9005
15:08:35|2.9016
15:08:36|2.9019
15:08:38|2.9014
15:08:38|2.9016
15:08:40|2.9016
15:08:40|2.9015
15:08:42|2.9002
15:08:42|2.9021
15:08:43|2.8991
15:08:44|2.8983
15:08:46|2.9007
15:08:47|2.9007
15:08:48|2.9007
15:08:49|2.9007
15:08:50|2.9007
15:08:52|2.9007
15:08:52|2.9023
15:08:53|2.9027
15:08:54|2.9038
15:08:56|2.9038
15:08:57|2.9038
15:08:58|2.8986
15:08:59|2.8995
15:09:00|2.8999
15:09:01|2.8999
15:09:02|2.8999
15:09:04|2.8999
15:09:04|2.8999
15:09:05|2.8976
15:09:06|2.8976
15:09:07|2.8986
15:09:08|2.8986
15:09:09|2.8986
15:09:10|2.8986
15:09:11|2.8986
15:09:12|2.8986
15:09:13|2.8976
15:09:14|2.8976
15:09:15|2.897
15:09:16|2.8986
15:09:17|2.8986
15:09:18|2.8986
15:09:19|2.8986
15:09:20|2.8955
15:09:21|2.895
15:09:23|2.8949
15:09:23|2.8949
15:09:25|2.8949
15:09:25|2.8985
15:09:26|2.8985
15:09:28|2.8985
15:09:29|2.8985
15:09:29|2.8975
15:09:30|2.8985
15:09:31|2.8994
15:09:33|2.8994
15:09:34|2.8994
15:09:35|2.8994
15:09:35|2.8994
15:09:36|2.9005
15:09:37|2.9
15:09:39|2.9013
15:09:39|2.9013
15:09:41|2.9018
15:09:41|2.9018
15:09:43|2.9018
15:09:44|2.9018
15:09:45|2.9018
15:09:46|2.9017
15:09:47|2.9017
15:09:48|2.9017
15:09:49|2.9017
15:09:50|2.9017
15:09:51|2.9017
15:09:53|2.9017
15:09:53|2.9017
15:09:54|2.9017
15:09:55|2.902
15:09:56|2.902
15:09:57|2.902
15:09:58|2.9059
15:09:59|2.9056
15:10:01|2.9058
15:10:02|2.9058
15:10:03|2.9082
15:10:04|2.9082
15:10:05|2.9084
15:10:06|2.9084
15:10:07|2.91
15:10:08|2.9103
15:10:09|2.9098
15:10:10|2.9098
15:10:11|2.9098
15:10:12|2.9098
15:10:13|2.9098
15:10:14|2.9095
15:10:15|2.908
15:10:16|2.9097
15:10:17|2.9077
15:10:18|2.9059
15:10:19|2.9059
15:10:20|2.9059
15:10:21|2.9059
15:10:22|2.9059
15:10:23|2.9059
15:10:24|2.9052
15:10:26|2.9083
15:10:26|2.9083
15:10:27|2.906
15:10:28|2.9075
15:10:29|2.909
15:10:30|2.909
15:10:31|2.9086
15:10:33|2.9088
15:10:33|2.9088
15:10:34|2.9081
15:10:35|2.9105
15:10:37|2.9095
15:10:37|2.9095
15:10:38|2.9112
15:10:39|2.9112
15:10:40|2.912
15:10:41|2.9107
15:10:42|2.9107
15:10:43|2.91
15:10:44|2.9076
15:10:45|2.9119
15:10:46|2.9087
15:10:48|2.9081
15:10:48|2.9081
15:10:49|2.9081
15:10:50|2.9096
15:10:52|2.9096
15:10:53|2.9096
15:10:54|2.9103
15:10:55|2.9084
15:10:57|2.9082
15:10:58|2.9081
15:10:59|2.9081
15:11:00|2.9085
15:11:01|2.9111
15:11:02|2.9123
15:11:03|2.9123
15:11:04|2.9115
15:11:05|2.9136
15:11:06|2.9136
15:11:07|2.9136
15:11:08|2.9136
15:11:09|2.9116
15:11:10|2.9116
15:11:11|2.9116
15:11:12|2.9116
15:11:13|2.9109
15:11:14|2.9109
15:11:15|2.9109
15:11:16|2.9113
15:11:17|2.9113
15:11:18|2.9113
15:11:19|2.9113
15:11:20|2.9103
15:11:21|2.9103
15:11:22|2.9123
15:11:23|2.9123
15:11:24|2.9112
15:11:25|2.9112
15:11:26|2.9123
15:11:27|2.9123
15:11:28|2.9126
15:11:29|2.915
15:11:30|2.9137
15:11:31|2.915
15:11:32|2.9156
15:11:33|2.9156
15:11:34|2.9145
15:11:36|2.9139
15:11:36|2.9156
15:11:38|2.9156
15:11:38|2.916
15:11:39|2.9175
15:11:40|2.9164
15:11:41|2.916
15:11:42|2.9138
15:11:43|2.9138
15:11:44|2.9154
15:11:45|2.9154
15:11:46|2.9123
15:11:47|2.9143
15:11:48|2.9136
15:11:49|2.9136
15:11:50|2.9121
15:11:51|2.9118
15:11:52|2.9118
15:11:53|2.9126
15:11:54|2.9126
15:11:55|2.9126
15:11:57|2.9118
15:11:58|2.9118
15:11:59|2.9118
15:12:00|2.9141
15:12:01|2.9141
15:12:02|2.9141
15:12:03|2.9121
15:12:04|2.9121
15:12:06|2.9145
15:12:07|2.9143
15:12:08|2.9129
15:12:09|2.9129
15:12:10|2.9129
15:12:11|2.9125
15:12:12|2.9131
15:12:13|2.9141
15:12:14|2.9141
15:12:15|2.9141
15:12:16|2.9141
15:12:17|2.9137
15:12:18|2.9129
15:12:19|2.9129
15:12:20|2.9129
15:12:22|2.9129
15:12:23|2.914
15:12:24|2.9164
15:12:25|2.9152
15:12:26|2.9152
15:12:27|2.9152
15:12:27|2.9152
15:12:28|2.9154
15:12:30|2.9154
15:12:31|2.9154
15:12:31|2.9154
15:12:32|2.9154
15:12:33|2.9154
15:12:34|2.9154
15:12:35|2.9154
15:12:37|2.9154
15:12:37|2.9154
15:12:39|2.9154
15:12:39|2.9154
15:12:40|2.9132
15:12:41|2.9132
15:12:42|2.9132
15:12:44|2.9132
15:12:44|2.9132
15:12:45|2.9132
15:12:46|2.9132
15:12:48|2.9145
15:12:49|2.9141
15:12:50|2.9141
15:12:51|2.9141
15:12:51|2.9141
15:12:52|2.9141
15:12:54|2.9141
15:12:56|2.9141
15:12:56|2.9141
15:12:57|2.9141
15:12:58|2.9141
15:12:59|2.9141
15:13:00|2.9141
15:13:01|2.914
15:13:02|2.914
15:13:04|2.9128
15:13:04|2.9141
15:13:06|2.9141
15:13:07|2.9141
15:13:08|2.9141
15:13:09|2.9141
15:13:10|2.9141
15:13:11|2.9141
15:13:13|2.9141
15:13:13|2.9141
15:13:14|2.9141
15:13:15|2.9141
15:13:16|2.9138
15:13:17|2.9138
15:13:18|2.913
15:13:19|2.9133
15:13:20|2.9133
15:13:21|2.9133
15:13:22|2.9129
15:13:23|2.9128
15:13:24|2.9137
15:13:26|2.9116
15:13:27|2.9117
15:13:28|2.9109
15:13:29|2.9109
15:13:30|2.9111
15:13:31|2.9114
15:13:32|2.9114
15:13:33|2.9088
15:13:34|2.9102
15:13:34|2.9103
15:13:35|2.9096
15:13:37|2.9089
15:13:38|2.9112
15:13:38|2.9112
15:13:40|2.9112
15:13:40|2.9095
15:13:41|2.9095
15:13:42|2.9095
15:13:43|2.9095
15:13:44|2.9095
15:13:46|2.9066
15:13:46|2.9066
15:13:48|2.9066
15:13:48|2.9095
15:13:49|2.9095
15:13:50|2.9081
15:13:52|2.9079
15:13:53|2.9079
15:13:54|2.9078
15:13:54|2.9078
15:13:56|2.9078
15:13:57|2.9078
15:13:58|2.9078
15:13:59|2.9078
15:14:00|2.9078
15:14:01|2.9078
15:14:03|2.9084
15:14:03|2.9095
15:14:04|2.9083
15:14:06|2.9091
15:14:06|2.9091
15:14:07|2.9091
15:14:09|2.9091
15:14:10|2.9078
15:14:10|2.9078
15:14:11|2.9071
15:14:12|2.9071
15:14:13|2.9071
15:14:15|2.9071
15:14:16|2.9071
15:14:17|2.9071
15:14:17|2.9071
15:14:19|2.9065
15:14:20|2.9065
15:14:21|2.9065
15:14:22|2.908
15:14:23|2.908
15:14:24|2.908
15:14:25|2.908
15:14:26|2.908
15:14:27|2.9067
15:14:27|2.9067
15:14:29|2.9067
15:14:29|2.9067
15:14:31|2.9067
15:14:32|2.9067
15:14:33|2.9064
15:14:34|2.9064
15:14:35|2.9064
15:14:36|2.9064
15:14:37|2.9064
15:14:38|2.9064
15:14:38|2.9064
15:14:40|2.9064
15:14:41|2.9064
15:14:41|2.9064
15:14:42|2.9082
15:14:44|2.9062
15:14:44|2.9062
15:14:46|2.9062
15:14:47|2.9062
15:14:47|2.9062
15:14:49|2.9068
15:14:50|2.9068
15:14:51|2.9068
15:14:52|2.9068
15:14:53|2.9068
15:14:54|2.9085
15:14:54|2.9085
15:14:56|2.907
15:14:57|2.9082
15:14:58|2.9041
15:14:59|2.9041
15:15:00|2.9041
15:15:01|2.9054
15:15:03|2.9059
15:15:04|2.9053
15:15:05|2.9053
15:15:06|2.9053
15:15:07|2.9053
15:15:08|2.9053
15:15:08|2.9053
15:15:09|2.9053
15:15:11|2.9059
15:15:11|2.9059
15:15:13|2.9059
15:15:14|2.9059
15:15:15|2.9059
15:15:16|2.9059
15:15:17|2.9059
15:15:17|2.9058
15:15:19|2.906
15:15:20|2.906
15:15:21|2.906
15:15:22|2.9053
15:15:23|2.9053
15:15:24|2.9052
15:15:25|2.9052
15:15:26|2.9052
15:15:27|2.9052
15:15:28|2.9052
15:15:29|2.9052
15:15:30|2.9052
15:15:31|2.9052
15:15:32|2.9052
15:15:33|2.9052
15:15:34|2.9046
15:15:35|2.9045
15:15:36|2.9045
15:15:37|2.9045
15:15:38|2.9045
15:15:39|2.9045
15:15:40|2.9045
15:15:41|2.9045
15:15:42|2.9035
15:15:43|2.9075
15:15:44|2.9061
15:15:45|2.9061
15:15:46|2.9061
15:15:47|2.9043
15:15:48|2.9038
15:15:49|2.9038
15:15:50|2.9058
15:15:51|2.9058
15:15:52|2.9058
15:15:53|2.9058
15:15:54|2.9058
15:15:55|2.9058
15:15:56|2.9058
15:15:58|2.9065
15:15:59|2.9065
15:16:00|2.9065
15:16:01|2.9065
15:16:02|2.9065
15:16:03|2.9065
15:16:04|2.9065
15:16:05|2.9065
15:16:07|2.906
15:16:08|2.906
15:16:09|2.9068
15:16:09|2.9068
15:16:11|2.9068
15:16:12|2.909
15:16:13|2.909
15:16:13|2.909
15:16:15|2.909
15:16:15|2.909
15:16:17|2.909
15:16:18|2.9093
15:16:18|2.912
15:16:19|2.9116
15:16:20|2.9109
15:16:22|2.9109
15:16:22|2.9109
15:16:24|2.9103
15:16:25|2.91
15:16:25|2.911
15:16:27|2.911
15:16:28|2.9115
15:16:28|2.9117
15:16:30|2.9117
15:16:30|2.9117
15:16:31|2.9117
15:16:32|2.9109
15:16:34|2.9109
15:16:35|2.9109
15:16:35|2.9109
15:16:37|2.9109
15:16:37|2.9109
15:16:39|2.9109
15:16:40|2.9103
15:16:41|2.9091
15:16:41|2.9098
15:16:43|2.9098
15:16:43|2.9098
15:16:44|2.9098
15:16:45|2.9098
15:16:47|2.9133
15:16:47|2.9133
15:16:49|2.9137
15:16:49|2.9137
15:16:50|2.914
15:16:51|2.9141
15:16:53|2.9141
15:16:54|2.9141
15:16:55|2.916
15:16:55|2.916
15:16:56|2.916
15:16:58|2.9175
15:16:59|2.9163
15:17:00|2.9163
15:17:01|2.9163
15:17:02|2.9163
15:17:03|2.9163
15:17:04|2.9163
15:17:05|2.916
15:17:06|2.9171
15:17:07|2.9171
15:17:08|2.9171
15:17:09|2.9171
15:17:10|2.917
15:17:11|2.917
15:17:12|2.9174
15:17:13|2.9142
15:17:14|2.9146
15:17:15|2.9146
15:17:17|2.9161
15:17:17|2.9166
15:17:19|2.9179
15:17:20|2.9179
15:17:21|2.9179
15:17:21|2.9191
15:17:22|2.9191
15:17:24|2.9178
15:17:24|2.9182
15:17:26|2.9182
15:17:27|2.9182
15:17:28|2.9181
15:17:29|2.9169
15:17:29|2.9169
15:17:31|2.9189
15:17:31|2.9189
15:17:33|2.9189
15:17:34|2.9188
15:17:35|2.9188
15:17:36|2.9196
15:17:36|2.9185
15:17:37|2.9189
15:17:39|2.917
15:17:39|2.917
15:17:40|2.919
15:17:41|2.919
15:17:43|2.919
15:17:44|2.919
15:17:45|2.9185
15:17:46|2.9185
15:17:47|2.9185
15:17:48|2.9185
15:17:49|2.9185
15:17:50|2.919
15:17:51|2.919
15:17:52|2.919
15:17:53|2.9187
15:17:54|2.9192
15:17:55|2.9192
15:17:56|2.9192
15:17:57|2.9192
15:17:58|2.9188
15:17:59|2.9198
15:18:00|2.9198
15:18:01|2.9196
15:18:02|2.92
15:18:03|2.92
15:18:05|2.92
15:18:06|2.92
15:18:07|2.92
15:18:08|2.92
15:18:09|2.9156
15:18:10|2.9176
15:18:11|2.9176
15:18:12|2.9191
15:18:13|2.9191
15:18:14|2.9191
15:18:15|2.9191
15:18:15|2.9191
15:18:17|2.9191
15:18:18|2.9182
15:18:19|2.9182
15:18:19|2.9182
15:18:21|2.9182
15:18:22|2.9171
15:18:23|2.9171
15:18:23|2.9165
15:18:24|2.9165
15:18:25|2.9165
15:18:27|2.9165
15:18:27|2.9165
15:18:29|2.9165
15:18:29|2.9185
15:18:31|2.9175
15:18:32|2.9186
15:18:33|2.9186
15:18:34|2.9186
15:18:35|2.9197
15:18:36|2.9197
15:18:37|2.919
15:18:38|2.919
15:18:39|2.919
15:18:40|2.919
15:18:41|2.919
15:18:42|2.9181
15:18:43|2.9167
15:18:44|2.9195
15:18:45|2.9195
15:18:46|2.9186
15:18:47|2.9163
15:18:48|2.9136
15:18:49|2.9123
15:18:50|2.9117
15:18:51|2.914
15:18:52|2.9139
15:18:53|2.9139
15:18:54|2.9129
15:18:55|2.9129
15:18:56|2.9129
15:18:57|2.912
15:18:58|2.912
15:19:00|2.912
15:19:00|2.9112
15:19:02|2.907
15:19:03|2.9072
15:19:04|2.9072
15:19:05|2.9052
15:19:06|2.9065
15:19:07|2.9078
15:19:08|2.908
15:19:09|2.908
15:19:10|2.908
15:19:11|2.9048
15:19:12|2.9076
15:19:13|2.9076
15:19:14|2.9076
15:19:15|2.9076
15:19:16|2.9076
15:19:17|2.9076
15:19:18|2.9076
15:19:19|2.9076
15:19:20|2.9076
15:19:21|2.9076
15:19:22|2.9091
15:19:23|2.9091
15:19:24|2.9117
15:19:25|2.9126
15:19:26|2.9126
15:19:27|2.9133
15:19:28|2.914
15:19:30|2.9143
15:19:30|2.9143
15:19:32|2.9145
15:19:33|2.9145
15:19:33|2.9145
15:19:34|2.915
15:19:36|2.915
15:19:37|2.915
15:19:37|2.915
15:19:39|2.915
15:19:39|2.915
15:19:40|2.917
15:19:42|2.917
15:19:42|2.917
15:19:43|2.917
15:19:45|2.917
15:19:45|2.917
15:19:47|2.9181
15:19:48|2.9181
15:19:49|2.9181
15:19:49|2.9176
15:19:51|2.914
15:19:52|2.914
15:19:53|2.9127
15:19:53|2.9127
15:19:54|2.9123
15:19:56|2.9117
15:19:57|2.9117
15:19:58|2.9117
15:19:58|2.9117
15:20:00|2.9169
15:20:01|2.9169
15:20:02|2.9169
15:20:03|2.9169
15:20:05|2.9151
15:20:05|2.9151
15:20:06|2.9151
15:20:07|2.9151
15:20:09|2.9151
15:20:09|2.9146
15:20:10|2.9146
15:20:11|2.9146
15:20:12|2.9145
15:20:14|2.9186
15:20:14|2.9186
15:20:16|2.9186
15:20:16|2.9162
15:20:17|2.9164
15:20:18|2.9164
15:20:19|2.9164
15:20:21|2.9163
15:20:22|2.9163
15:20:22|2.9163
15:20:24|2.9163
15:20:24|2.9163
15:20:25|2.9163
15:20:27|2.9189
15:20:28|2.919
15:20:28|2.9165
15:20:30|2.9165
15:20:31|2.9158
15:20:31|2.9158
15:20:32|2.9153
15:20:33|2.9153
15:20:34|2.9161
15:20:35|2.9161
15:20:37|2.9149
15:20:37|2.9149
15:20:38|2.9149
15:20:40|2.9136
15:20:40|2.9136
15:20:42|2.9136
15:20:42|2.9121
15:20:43|2.9121
15:20:44|2.9128
15:20:45|2.9128
15:20:46|2.912
15:20:47|2.9112
15:20:49|2.91
15:20:49|2.91
15:20:51|2.9108
15:20:51|2.9088
15:20:53|2.9088
15:20:54|2.909
15:20:55|2.909
15:20:55|2.909
15:20:57|2.911
15:20:58|2.911
15:20:59|2.911
15:21:00|2.9087
15:21:00|2.9081
15:21:02|2.9081
15:21:03|2.9072
15:21:05|2.9096
15:21:05|2.9096
15:21:06|2.9096
15:21:07|2.9116
15:21:09|2.9101
15:21:10|2.9101
15:21:11|2.908
15:21:12|2.9102
15:21:13|2.9102
15:21:14|2.9102
15:21:15|2.9088
15:21:16|2.9092
15:21:18|2.9092
15:21:18|2.9092
15:21:19|2.9092
15:21:20|2.9092
15:21:21|2.9102
15:21:22|2.9102
15:21:23|2.9102
15:21:24|2.9102
15:21:25|2.9102
15:21:26|2.91
15:21:27|2.9102
15:21:28|2.9111
15:21:29|2.9111
15:21:30|2.9122
15:21:31|2.9122
15:21:32|2.9122
15:21:33|2.9122
15:21:34|2.9122
15:21:35|2.9107
15:21:36|2.9107
15:21:37|2.9107
15:21:38|2.9132
15:21:39|2.9132
15:21:40|2.9132
15:21:41|2.9132
15:21:42|2.9141
15:21:43|2.9141
15:21:44|2.9141
15:21:45|2.9141
15:21:46|2.9134
15:21:47|2.9134
15:21:48|2.9114
15:21:49|2.9114
15:21:50|2.9123
15:21:51|2.9121
15:21:52|2.9121
15:21:53|2.9121
15:21:54|2.9121
15:21:56|2.9086
15:21:56|2.9065
15:21:57|2.9053
15:21:58|2.9062
15:21:59|2.9062
15:22:00|2.9062
15:22:01|2.9072
15:22:03|2.9089
15:22:04|2.9057
15:22:06|2.9057
15:22:07|2.9049
15:22:08|2.9048
15:22:09|2.9048
15:22:10|2.9026
15:22:12|2.9048
15:22:12|2.9048
15:22:13|2.9036
15:22:14|2.9036
15:22:15|2.9023
15:22:16|2.9001
15:22:17|2.9019
15:22:18|2.9019
15:22:19|2.9033
15:22:20|2.9028
15:22:21|2.9018
15:22:22|2.9021
15:22:23|2.9021
15:22:24|2.9032
15:22:25|2.9032
15:22:26|2.9032
15:22:27|2.9032
15:22:28|2.9032
15:22:29|2.9013
15:22:30|2.9013
15:22:31|2.8987
15:22:32|2.8993
15:22:33|2.8999
15:22:34|2.8996
15:22:35|2.8996
15:22:36|2.899
15:22:37|2.8999
15:22:38|2.8999
15:22:39|2.9004
15:22:40|2.901
15:22:42|2.9004
15:22:43|2.9028
15:22:44|2.9028
15:22:45|2.9028
15:22:46|2.8997
15:22:47|2.9012
15:22:47|2.9012
15:22:48|2.9012
15:22:50|2.9012
15:22:51|2.9026
15:22:51|2.9026
15:22:53|2.9012
15:22:54|2.9029
15:22:55|2.9055
15:22:56|2.9055
15:22:57|2.9055
15:22:58|2.9055
15:22:59|2.9055
15:23:00|2.9055
15:23:01|2.9046
15:23:01|2.9046
15:23:03|2.9046
15:23:04|2.9058
15:23:06|2.9071
15:23:06|2.9048
15:23:08|2.9048
15:23:09|2.9048
15:23:10|2.9048
15:23:11|2.9048
15:23:12|2.9048
15:23:13|2.906
15:23:14|2.906
15:23:15|2.9069
15:23:16|2.9069
15:23:17|2.9069
15:23:17|2.9058
15:23:19|2.907
15:23:20|2.907
15:23:21|2.907
15:23:22|2.9065
15:23:23|2.9065
15:23:24|2.9065
15:23:25|2.9065
15:23:26|2.9061
15:23:27|2.9048
15:23:27|2.9048
15:23:29|2.9048
15:23:30|2.9048
15:23:31|2.9048
15:23:32|2.9022
15:23:33|2.9021
15:23:34|2.9021
15:23:35|2.9021
15:23:36|2.9012
15:23:37|2.9021
15:23:38|2.9021
15:23:39|2.9021
15:23:40|2.9007
15:23:41|2.9007
15:23:42|2.9007
15:23:43|2.9007
15:23:44|2.9007
15:23:45|2.9009
15:23:46|2.9009
15:23:47|2.9009
15:23:48|2.9009
15:23:49|2.9
15:23:50|2.8991
15:23:51|2.898
15:23:52|2.8978
15:23:53|2.8978
15:23:54|2.8976
15:23:55|2.8976
15:23:56|2.8976
15:23:57|2.8985
15:23:58|2.8986
15:23:59|2.8966
15:24:00|2.8966
15:24:01|2.8928
15:24:02|2.8957
15:24:03|2.8951
15:24:04|2.895
15:24:06|2.8934
15:24:07|2.895
15:24:08|2.8949
15:24:09|2.8949
15:24:10|2.8949
15:24:11|2.8949
15:24:12|2.8937
15:24:13|2.8922
15:24:14|2.8917
15:24:15|2.8888
15:24:16|2.8888
15:24:17|2.8888
15:24:18|2.8883
15:24:19|2.8877
15:24:20|2.8877
15:24:21|2.8877
15:24:22|2.8903
15:24:23|2.8916
15:24:24|2.8889
15:24:25|2.8888
15:24:27|2.89
15:24:27|2.89
15:24:28|2.89
15:24:29|2.8888
15:24:30|2.8888
15:24:31|2.8884
15:24:32|2.8884
15:24:33|2.8876
15:24:34|2.8864
15:24:35|2.8833
15:24:36|2.883
15:24:37|2.8836
15:24:39|2.8816
15:24:40|2.8816
15:24:41|2.8814
15:24:42|2.8838
15:24:42|2.8838
15:24:44|2.878
15:24:44|2.8771
15:24:46|2.8771
15:24:46|2.8772
15:24:48|2.8772
15:24:48|2.8801
15:24:50|2.8802
15:24:50|2.8803
15:24:52|2.8794
15:24:52|2.8794
15:24:53|2.8794
15:24:54|2.8804
15:24:55|2.8804
15:24:56|2.879
15:24:58|2.879
15:24:58|2.879
15:24:59|2.879
15:25:00|2.8758
15:25:01|2.8769
15:25:03|2.8754
15:25:03|2.8767
15:25:04|2.8758
15:25:06|2.8758
15:25:07|2.8775
15:25:08|2.8775
15:25:09|2.8775
15:25:10|2.8785
15:25:12|2.8739
15:25:12|2.8739
15:25:14|2.8739
15:25:14|2.8756
15:25:16|2.8783
15:25:17|2.8773
15:25:18|2.8773
15:25:19|2.8773
15:25:20|2.8806
15:25:21|2.8806
15:25:22|2.878
15:25:23|2.8772
15:25:24|2.8773
15:25:25|2.8759
15:25:26|2.8743
15:25:27|2.8744
15:25:27|2.8744
15:25:29|2.87
15:25:29|2.8711
15:25:31|2.8706
15:25:32|2.8713
15:25:33|2.8698
15:25:34|2.8698
15:25:35|2.8701
15:25:36|2.869
15:25:37|2.87
15:25:38|2.8673
15:25:39|2.8649
15:25:40|2.8651
15:25:41|2.8626
15:25:42|2.8628
15:25:43|2.8504
15:25:44|2.8525
15:25:45|2.8548
15:25:46|2.8536
15:25:47|2.8528
15:25:48|2.8527
15:25:49|2.8512
15:25:50|2.8535
15:25:51|2.8532
15:25:52|2.8542
15:25:53|2.856
15:25:54|2.8579
15:25:55|2.8602
15:25:56|2.8602
15:25:57|2.8599
15:25:58|2.8614
15:25:59|2.863
15:26:00|2.8649
15:26:01|2.8644
15:26:02|2.8652
15:26:03|2.8676
15:26:04|2.867
15:26:05|2.8637
15:26:06|2.8637
15:26:08|2.8638
15:26:09|2.8639
15:26:10|2.8657
15:26:10|2.8606
15:26:12|2.8657
15:26:13|2.8639
15:26:14|2.8672
15:26:15|2.8672
15:26:16|2.8672
15:26:17|2.865
15:26:18|2.8686
15:26:19|2.8699
15:26:20|2.8699
15:26:21|2.8672
15:26:22|2.8672
15:26:23|2.8672
15:26:24|2.8632
15:26:25|2.8632
15:26:27|2.8623
15:26:27|2.8621
15:26:29|2.8618
15:26:30|2.8628
15:26:31|2.8628
15:26:31|2.8622
15:26:32|2.8626
15:26:33|2.8634
15:26:35|2.8649
15:26:35|2.8622
15:26:37|2.8622
15:26:37|2.8622
15:26:39|2.86
15:26:40|2.8638
15:26:41|2.8619
15:26:41|2.8658
15:26:43|2.865
15:26:43|2.8667
15:26:45|2.8667
15:26:46|2.87
15:26:47|2.8683
15:26:47|2.8713
15:26:48|2.8713
15:26:49|2.8713
15:26:50|2.8713
15:26:51|2.8727
15:26:53|2.8742
15:26:53|2.8755
15:26:54|2.8777
15:26:55|2.8777
15:26:56|2.8747
15:26:58|2.878
15:26:58|2.8761
15:26:59|2.8761
15:27:00|2.8781
15:27:01|2.8781
15:27:02|2.8731
15:27:03|2.8731
15:27:05|2.8757
15:27:05|2.8739
15:27:06|2.8739
15:27:08|2.8787
15:27:09|2.88
15:27:11|2.8785
15:27:11|2.8799
15:27:13|2.8807
15:27:13|2.8808
15:27:15|2.8808
15:27:16|2.8762
15:27:17|2.8762
15:27:18|2.8762
15:27:18|2.8762
15:27:20|2.8762
15:27:21|2.8762
15:27:22|2.8762
15:27:23|2.8799
15:27:24|2.8799
15:27:26|2.8756
15:27:26|2.8756
15:27:27|2.8756
15:27:28|2.8756
15:27:29|2.8756
15:27:30|2.8776
15:27:31|2.8776
15:27:32|2.8776
15:27:33|2.8763
15:27:34|2.8758
15:27:35|2.8769
15:27:37|2.8758
15:27:37|2.8758
15:27:38|2.8758
15:27:39|2.8758
15:27:40|2.8751
15:27:41|2.8766
15:27:42|2.8717
15:27:43|2.8729
15:27:44|2.8707
15:27:45|2.8717
15:27:46|2.8648
15:27:47|2.867
15:27:48|2.8685
15:27:49|2.8685
15:27:50|2.8685
15:27:51|2.8619
15:27:52|2.8655
15:27:53|2.8666
15:27:54|2.862
15:27:55|2.862
15:27:56|2.8654
15:27:57|2.8658
15:27:58|2.8658
15:27:59|2.8683
15:28:00|2.8652
15:28:01|2.8683
15:28:02|2.8697
15:28:03|2.8683
15:28:04|2.8683
15:28:05|2.8687
15:28:06|2.8687
15:28:07|2.8683
15:28:09|2.8683
15:28:10|2.8691
15:28:11|2.8717
15:28:12|2.8717
15:28:13|2.8731
15:28:14|2.8731
15:28:15|2.874
15:28:16|2.8764
15:28:17|2.8778
15:28:19|2.8779
15:28:19|2.8779
15:28:21|2.879
15:28:21|2.879
15:28:22|2.8786
15:28:23|2.8787
15:28:24|2.8723
15:28:25|2.8723
15:28:26|2.8721
15:28:27|2.8705
15:28:29|2.8698
15:28:30|2.8698
15:28:31|2.8717
15:28:31|2.8681
15:28:32|2.8703
15:28:33|2.8598
15:28:34|2.8598
15:28:35|2.8584
15:28:36|2.86
15:28:37|2.86
15:28:39|2.86
15:28:39|2.86
15:28:41|2.86
15:28:42|2.86
15:28:42|2.8585
15:28:44|2.8585
15:28:45|2.8599
15:28:46|2.86
15:28:47|2.8573
15:28:48|2.8571
15:28:49|2.8571
15:28:50|2.8571
15:28:51|2.8567
15:28:52|2.8567
15:28:53|2.8567
15:28:54|2.8567
15:28:55|2.8567
15:28:56|2.8596
15:28:57|2.863
15:28:58|2.8642
15:28:59|2.8642
15:29:00|2.8613
15:29:01|2.8614
15:29:02|2.8614
15:29:03|2.8605
15:29:04|2.8582
15:29:05|2.855
15:29:06|2.8561
15:29:07|2.8548
15:29:08|2.8521
15:29:09|2.852
15:29:10|2.85
15:29:11|2.8526
15:29:12|2.8546
15:29:14|2.8553
15:29:15|2.8557
15:29:15|2.8557
15:29:17|2.8534
15:29:18|2.8546
15:29:18|2.8546
15:29:19|2.8546
15:29:20|2.852
15:29:21|2.852
15:29:23|2.8526
15:29:23|2.8527
15:29:25|2.85
15:29:25|2.8522
15:29:27|2.8522
15:29:28|2.8539
15:29:29|2.8539
15:29:30|2.85
15:29:31|2.85
15:29:32|2.85
15:29:34|2.8535
15:29:34|2.855
15:29:35|2.8531
15:29:36|2.8568
15:29:37|2.8568
15:29:38|2.8522
15:29:39|2.8559
15:29:40|2.8559
15:29:41|2.8564
15:29:42|2.8578
15:29:43|2.8601
15:29:44|2.8598
15:29:45|2.8599
15:29:46|2.8599
15:29:47|2.8599
15:29:48|2.8588
15:29:49|2.8588
15:29:50|2.8588
15:29:51|2.8588
15:29:52|2.8588
15:29:53|2.8569
15:29:54|2.8569
15:29:55|2.8569
15:29:56|2.8582
15:29:57|2.8582
15:29:58|2.8582
15:29:59|2.8552
15:30:00|2.8552
15:30:01|2.8552
15:30:02|2.8552
15:30:04|2.8585
15:30:05|2.8585
15:30:06|2.8597
15:30:07|2.8597
15:30:08|2.8597
15:30:09|2.8599
15:30:10|2.8596
15:30:12|2.8596
15:30:13|2.8598
15:30:14|2.86
15:30:15|2.86
15:30:16|2.8637
15:30:17|2.8661
15:30:18|2.8685
15:30:18|2.8685
15:30:20|2.8685
15:30:21|2.8685
15:30:22|2.8685
15:30:23|2.8685
15:30:24|2.8685
15:30:25|2.871
15:30:26|2.8712
15:30:27|2.8728
15:30:28|2.8728
15:30:29|2.8727
15:30:30|2.8729
15:30:31|2.8729
15:30:32|2.8729
15:30:34|2.8723
15:30:34|2.8723
15:30:35|2.8723
15:30:36|2.8747
15:30:37|2.8747
15:30:38|2.8733
15:30:39|2.8733
15:30:40|2.8733
15:30:42|2.8759
15:30:42|2.8753
15:30:44|2.8753
15:30:45|2.8731
15:30:45|2.8726
15:30:46|2.8726
15:30:48|2.8726
15:30:48|2.8726
15:30:50|2.8754
15:30:50|2.8753
15:30:52|2.8757
15:30:52|2.8757
15:30:54|2.8757
15:30:55|2.8757
15:30:56|2.8769
15:30:56|2.8769
15:30:57|2.8769
15:30:59|2.8776
15:31:00|2.8776
15:31:00|2.876
15:31:02|2.8741
15:31:02|2.8741
15:31:04|2.8754
15:31:05|2.8772
15:31:06|2.877
15:31:07|2.877
15:31:08|2.8782
15:31:09|2.8787
15:31:10|2.8791
15:31:11|2.8791
15:31:12|2.8803
15:31:13|2.8785
15:31:15|2.8785
15:31:15|2.8811
15:31:17|2.8774
15:31:18|2.8899
15:31:18|2.8866
15:31:20|2.8864
15:31:22|2.8883
15:31:23|2.8914
15:31:24|2.8894
15:31:24|2.8947
15:31:26|2.8942
15:31:26|2.8942
15:31:27|2.8942
15:31:29|2.8944
15:31:29|2.8915
15:31:31|2.8903
15:31:32|2.8903
15:31:33|2.887
15:31:33|2.886
15:31:34|2.8864
15:31:35|2.8864
15:31:36|2.8864
15:31:38|2.8864
15:31:39|2.8857
15:31:39|2.8869
15:31:41|2.8872
15:31:41|2.8872
15:31:42|2.8872
15:31:43|2.8867
15:31:45|2.8867
15:31:46|2.8851
15:31:47|2.8852
15:31:48|2.8833
15:31:48|2.8833
15:31:49|2.8833
15:31:50|2.8828
15:31:52|2.8835
15:31:52|2.8835
15:31:53|2.8833
15:31:55|2.8833
15:31:55|2.8829
15:31:56|2.8852
15:31:58|2.8865
15:31:58|2.8865
15:31:59|2.8865
15:32:00|2.8865
15:32:02|2.8841
15:32:02|2.8841
15:32:04|2.8881
15:32:05|2.8863
15:32:06|2.8863
15:32:07|2.8863
15:32:08|2.8863
15:32:09|2.8863
15:32:10|2.8853
15:32:11|2.8853
15:32:12|2.8853
15:32:13|2.8853
15:32:15|2.8853
15:32:16|2.8853
15:32:17|2.8853
15:32:18|2.8853
15:32:19|2.8874
15:32:20|2.8874
15:32:21|2.8885
15:32:22|2.8885
15:32:24|2.889
15:32:25|2.889
15:32:26|2.889
15:32:27|2.889
15:32:28|2.889
15:32:29|2.889
15:32:30|2.885
15:32:30|2.888
15:32:32|2.888
15:32:33|2.888
15:32:34|2.888
15:32:35|2.888
15:32:36|2.8847
15:32:37|2.8847
15:32:38|2.8839
15:32:38|2.881
15:32:39|2.881
15:32:40|2.8814
15:32:42|2.8834
15:32:43|2.8848
15:32:43|2.8848
15:32:44|2.8863
15:32:46|2.8866
15:32:46|2.8853
15:32:48|2.8853
15:32:49|2.8853
15:32:50|2.888
15:32:51|2.888
15:32:51|2.888
15:32:52|2.888
15:32:53|2.888
15:32:54|2.888
15:32:55|2.8867
15:32:56|2.8867
15:32:58|2.8847
15:32:59|2.8832
15:32:59|2.8832
15:33:00|2.8827
15:33:01|2.8827
15:33:03|2.882
15:33:03|2.882
15:33:05|2.882
15:33:05|2.8848
15:33:07|2.8848
15:33:08|2.8848
15:33:09|2.8848
15:33:10|2.8859
15:33:10|2.8835
15:33:11|2.8835
15:33:13|2.8835
15:33:14|2.8849
15:33:15|2.8826
15:33:16|2.8826
15:33:17|2.8826
15:33:18|2.8826
15:33:19|2.8838
15:33:20|2.8805
15:33:21|2.8798
15:33:22|2.879
15:33:24|2.8775
15:33:24|2.8775
15:33:25|2.8775
15:33:26|2.8775
15:33:27|2.8789
15:33:28|2.8762
15:33:29|2.877
15:33:31|2.8752
15:33:31|2.8752
15:33:32|2.8757
15:33:34|2.8757
15:33:35|2.8757
15:33:36|2.8735
15:33:37|2.8747
15:33:37|2.8747
15:33:39|2.8747
15:33:40|2.8734
15:33:41|2.8728
15:33:42|2.8728
15:33:43|2.8729
15:33:44|2.8744
15:33:45|2.8744
15:33:46|2.8744
15:33:46|2.875
15:33:47|2.875
15:33:48|2.875
15:33:50|2.875
15:33:50|2.875
15:33:52|2.875
15:33:53|2.875
15:33:54|2.875
15:33:55|2.875
15:33:56|2.875
15:33:57|2.875
15:33:58|2.875
15:33:59|2.8729
15:34:00|2.8729
15:34:01|2.8729
15:34:02|2.8729
15:34:03|2.8728
15:34:04|2.8724
15:34:05|2.8724
15:34:06|2.8724
15:34:07|2.8724
15:34:08|2.875
15:34:09|2.8765
15:34:10|2.8765
15:34:11|2.8765
15:34:12|2.8759
15:34:13|2.8759
15:34:14|2.88
15:34:15|2.88
15:34:17|2.8816
15:34:17|2.8816
15:34:18|2.8816
15:34:19|2.8816
15:34:21|2.8816
15:34:22|2.881
15:34:23|2.881
15:34:25|2.8808
15:34:26|2.8803
15:34:27|2.8802
15:34:27|2.8802
15:34:28|2.881
15:34:29|2.8819
15:34:30|2.8819
15:34:32|2.8819
15:34:32|2.8819
15:34:33|2.8819
15:34:34|2.8816
15:34:36|2.8803
15:34:37|2.8797
15:34:37|2.88
15:34:39|2.88
15:34:39|2.88
15:34:41|2.8789
15:34:42|2.8789
15:34:42|2.8789
15:34:43|2.8789
15:34:45|2.8789
15:34:46|2.8789
15:34:47|2.8768
15:34:48|2.8762
15:34:48|2.8764
15:34:49|2.8764
15:34:50|2.8764
15:34:51|2.8765
15:34:52|2.8765
15:34:53|2.8785
15:34:55|2.8785
15:34:56|2.8785
15:34:56|2.8785
15:34:57|2.8785
15:34:59|2.8785
15:34:59|2.8785
15:35:01|2.8759
15:35:02|2.8776
15:35:03|2.8776
15:35:03|2.8776
15:35:04|2.8776
15:35:06|2.8776
15:35:07|2.8776
15:35:08|2.8776
15:35:09|2.8769
15:35:09|2.8769
15:35:11|2.8766
15:35:12|2.8766
15:35:13|2.8766
15:35:13|2.8766
15:35:15|2.8766
15:35:16|2.8766
15:35:17|2.8766
15:35:19|2.8786
15:35:20|2.8786
15:35:21|2.8776
15:35:22|2.8766
15:35:23|2.8766
15:35:25|2.8766
15:35:26|2.8766
15:35:27|2.8766
15:35:28|2.8766
15:35:29|2.8766
15:35:30|2.8766
15:35:31|2.8766
15:35:32|2.8766
15:35:33|2.8766
15:35:35|2.8766
15:35:35|2.8766
15:35:36|2.877
15:35:37|2.877
15:35:38|2.877
15:35:39|2.877
15:35:40|2.877
15:35:41|2.877
15:35:42|2.8771
15:35:43|2.8771
15:35:44|2.8771
15:35:45|2.8771
15:35:46|2.8771
15:35:47|2.8774
15:35:48|2.8774
15:35:49|2.8774
15:35:50|2.8774
15:35:51|2.8789
15:35:52|2.8771
15:35:53|2.8764
15:35:54|2.8763
15:35:55|2.8763
15:35:56|2.8737
15:35:57|2.8742
15:35:58|2.8749
15:35:59|2.8755
15:36:00|2.8756
15:36:01|2.8756
15:36:02|2.8756
15:36:03|2.8756
15:36:04|2.8756
15:36:05|2.8734
15:36:06|2.8734
15:36:07|2.8719
15:36:08|2.8719
15:36:09|2.8714
15:36:10|2.8714
15:36:11|2.8714
15:36:12|2.8714
15:36:13|2.8714
15:36:14|2.8714
15:36:15|2.8714
15:36:17|2.8714
15:36:18|2.8714
15:36:18|2.87
15:36:19|2.87
15:36:21|2.8735
15:36:22|2.8735
15:36:23|2.8719
15:36:24|2.8699
15:36:25|2.8714
15:36:26|2.8719
15:36:27|2.8724
15:36:28|2.8724
15:36:29|2.8724
15:36:30|2.8724
15:36:32|2.8692
15:36:32|2.8692
15:36:33|2.8692
15:36:34|2.8688
15:36:35|2.8685
15:36:36|2.8688
15:36:37|2.8694
15:36:39|2.8664
15:36:40|2.8664
15:36:40|2.8671
15:36:41|2.8671
15:36:42|2.8671
15:36:44|2.8667
15:36:45|2.8667
15:36:46|2.8689
15:36:47|2.8689
15:36:48|2.8689
15:36:49|2.8712
15:36:50|2.8714
15:36:51|2.8714
15:36:52|2.8754
15:36:53|2.874
15:36:54|2.874
15:36:55|2.874
15:36:56|2.874
15:36:57|2.874
15:36:58|2.872
15:36:59|2.8739
15:37:00|2.8739
15:37:01|2.8717
15:37:02|2.8717
15:37:03|2.8729
15:37:04|2.8745
15:37:05|2.8745
15:37:06|2.8745
15:37:07|2.8745
15:37:08|2.8745
15:37:09|2.8745
15:37:10|2.8731
15:37:11|2.8731
15:37:12|2.8731
15:37:13|2.8731
15:37:14|2.8731
15:37:15|2.8731
15:37:16|2.8731
15:37:17|2.8731
15:37:19|2.8731
15:37:20|2.875
15:37:21|2.8753
15:37:22|2.8753
15:37:23|2.8753
15:37:24|2.8766
15:37:25|2.876
15:37:26|2.876
15:37:27|2.876
15:37:28|2.876
15:37:29|2.876
15:37:30|2.876
15:37:31|2.8763
15:37:32|2.8779
15:37:33|2.8798
15:37:34|2.8798
15:37:35|2.8798
15:37:36|2.8798
15:37:37|2.8798
15:37:38|2.8798
15:37:39|2.8798
15:37:41|2.8769
15:37:41|2.8769
15:37:42|2.8789
15:37:44|2.8762
15:37:45|2.8756
15:37:45|2.8756
15:37:46|2.8756
15:37:47|2.8767
15:37:49|2.8767
15:37:50|2.8767
15:37:50|2.8779
15:37:51|2.8779
15:37:52|2.8779
15:37:53|2.8779
15:37:54|2.8784
15:37:56|2.876
15:37:57|2.876
15:37:57|2.8785
15:37:59|2.8785
15:38:00|2.879
15:38:01|2.879
15:38:02|2.879
15:38:03|2.879
15:38:04|2.8792
15:38:05|2.88
15:38:06|2.88
15:38:08|2.88
15:38:08|2.8794
15:38:09|2.8794
15:38:11|2.8794
15:38:11|2.8794
15:38:12|2.88
15:38:13|2.88
15:38:14|2.88
15:38:16|2.88
15:38:16|2.88
15:38:17|2.88
15:38:18|2.8807
15:38:20|2.8807
15:38:21|2.8807
15:38:21|2.8807
15:38:22|2.883
15:38:23|2.883
15:38:25|2.883
15:38:26|2.883
15:38:27|2.883
15:38:28|2.883
15:38:29|2.883
15:38:30|2.883
15:38:31|2.8837
15:38:32|2.8829
15:38:33|2.8829
15:38:35|2.8829
15:38:35|2.8829
15:38:36|2.8829
15:38:37|2.8829
15:38:38|2.8829
15:38:39|2.8847
15:38:40|2.8847
15:38:41|2.8847
15:38:42|2.8847
15:38:43|2.8861
15:38:44|2.8892
15:38:45|2.8858
15:38:46|2.8856
15:38:47|2.8853
15:38:48|2.8853
15:38:49|2.8853
15:38:50|2.8853
15:38:52|2.8841
15:38:52|2.8841
15:38:53|2.8849
15:38:55|2.8872
15:38:55|2.8871
15:38:56|2.8871
15:38:58|2.8868
15:38:59|2.8864
15:39:00|2.8864
15:39:01|2.8841
15:39:02|2.8841
15:39:03|2.8841
15:39:03|2.8841
15:39:04|2.8841
15:39:06|2.8841
15:39:07|2.8841
15:39:07|2.8865
15:39:09|2.8865
15:39:09|2.8865
15:39:11|2.885
15:39:12|2.8848
15:39:12|2.885
15:39:13|2.885
15:39:15|2.885
15:39:15|2.885
15:39:16|2.8832
15:39:18|2.8832
15:39:18|2.8832
15:39:20|2.8832
15:39:21|2.8801
15:39:22|2.8801
15:39:24|2.8794
15:39:25|2.8794
15:39:26|2.8794
15:39:27|2.8766
15:39:28|2.877
15:39:29|2.8784
15:39:29|2.8774
15:39:31|2.8774
15:39:32|2.878
15:39:33|2.878
15:39:34|2.8763
15:39:35|2.8763
15:39:36|2.8775
15:39:37|2.8775
15:39:38|2.8775
15:39:39|2.8775
15:39:40|2.8791
15:39:41|2.8791
15:39:42|2.8795
15:39:44|2.88
15:39:44|2.88
15:39:45|2.88
15:39:46|2.8815
15:39:47|2.8815
15:39:49|2.8808
15:39:50|2.8808
15:39:50|2.8808
15:39:52|2.881
15:39:52|2.8793
15:39:53|2.8782
15:39:55|2.8782
15:39:56|2.8782
15:39:57|2.8782
15:39:57|2.881
15:39:59|2.881
15:39:59|2.881
15:40:01|2.88
15:40:02|2.88
15:40:03|2.88
15:40:04|2.88
15:40:05|2.88
15:40:06|2.88
15:40:07|2.8798
15:40:08|2.8798
15:40:09|2.8798
15:40:10|2.8798
15:40:11|2.8799
15:40:12|2.8799
15:40:13|2.8785
15:40:14|2.8776
15:40:15|2.8776
15:40:16|2.88
15:40:17|2.88
15:40:18|2.88
15:40:19|2.877
15:40:20|2.877
15:40:21|2.877
15:40:23|2.877
15:40:24|2.877
15:40:24|2.8787
15:40:26|2.8787
15:40:27|2.876
15:40:27|2.874
15:40:29|2.8742
15:40:30|2.8742
15:40:31|2.8742
15:40:32|2.8718
15:40:33|2.8735
15:40:34|2.8713
15:40:34|2.8713
15:40:36|2.8713
15:40:37|2.874
15:40:38|2.874
15:40:39|2.8704
15:40:40|2.8713
15:40:41|2.8713
15:40:42|2.8713
15:40:43|2.8713
15:40:44|2.8728
15:40:45|2.875
15:40:46|2.8764
15:40:47|2.8764
15:40:48|2.8764
15:40:49|2.8781
15:40:50|2.878
15:40:51|2.8754
15:40:53|2.8754
15:40:53|2.8754
15:40:54|2.8748
15:40:55|2.8746
15:40:56|2.8746
15:40:57|2.8746
15:40:58|2.8746
15:40:59|2.8741
15:41:00|2.8741
15:41:01|2.8741
15:41:02|2.8741
15:41:03|2.8741
15:41:04|2.8741
15:41:05|2.8741
15:41:06|2.8741
15:41:07|2.8738
15:41:08|2.8743
15:41:09|2.8743
15:41:10|2.8743
15:41:11|2.8754
15:41:12|2.8754
15:41:13|2.8754
15:41:14|2.8754
15:41:15|2.8754
15:41:16|2.8746
15:41:17|2.8754
15:41:18|2.8754
15:41:19|2.8754
15:41:20|2.8754
15:41:21|2.8754
15:41:23|2.8754
15:41:23|2.8754
15:41:25|2.876
15:41:26|2.8747
15:41:27|2.8747
15:41:28|2.8747
15:41:29|2.8747
15:41:30|2.8747
15:41:31|2.8747
15:41:32|2.8747
15:41:33|2.8747
15:41:34|2.8747
15:41:35|2.8747
15:41:36|2.8747
15:41:37|2.8741
15:41:38|2.8743
15:41:40|2.8744
15:41:40|2.8747
15:41:41|2.8747
15:41:42|2.8768
15:41:44|2.8768
15:41:44|2.8768
15:41:45|2.8768
15:41:47|2.8768
15:41:48|2.8768
15:41:48|2.874
15:41:49|2.873
15:41:50|2.8727
15:41:52|2.8727
15:41:53|2.8732
15:41:53|2.8732
15:41:54|2.8732
15:41:56|2.8761
15:41:57|2.8761
15:41:57|2.8777
15:41:59|2.8777
15:41:59|2.8749
15:42:01|2.8734
15:42:02|2.8734
15:42:02|2.8734
15:42:03|2.8764
15:42:05|2.8764
15:42:05|2.8764
15:42:07|2.8764
15:42:08|2.8764
15:42:09|2.8764
15:42:09|2.8764
15:42:11|2.8764
15:42:12|2.8764
15:42:13|2.8764
15:42:14|2.8764
15:42:15|2.8764
15:42:16|2.8764
15:42:17|2.8764
15:42:17|2.8754
15:42:19|2.8754
15:42:20|2.8754
15:42:21|2.877
15:42:22|2.8754
15:42:22|2.8754
15:42:24|2.8754
15:42:25|2.8754
15:42:26|2.8754
15:42:27|2.8754
15:42:28|2.8754
15:42:29|2.8754
15:42:30|2.8754
15:42:31|2.8754
15:42:32|2.8748
15:42:33|2.8744
15:42:34|2.8744
15:42:35|2.8744
15:42:36|2.8744
15:42:38|2.874
15:42:38|2.874
15:42:40|2.8725
15:42:41|2.8725
15:42:41|2.8734
15:42:42|2.8734
15:42:44|2.8734
15:42:45|2.8734
15:42:46|2.8734
15:42:47|2.8734
15:42:48|2.874
15:42:49|2.8727
15:42:50|2.8727
15:42:51|2.8724
15:42:52|2.8724
15:42:53|2.8727
15:42:54|2.8727
15:42:55|2.8727
15:42:56|2.8727
15:42:58|2.8683
15:42:58|2.8683
15:42:59|2.87
15:43:00|2.87
15:43:01|2.87
15:43:02|2.87
15:43:03|2.8697
15:43:04|2.8697
15:43:05|2.8697
15:43:06|2.8697
15:43:08|2.8721
15:43:09|2.8721
15:43:09|2.8721
15:43:10|2.8721
15:43:11|2.8721
15:43:13|2.8721
15:43:13|2.8721
15:43:14|2.8721
15:43:16|2.871
15:43:17|2.871
15:43:18|2.871
15:43:19|2.871
15:43:20|2.8744
15:43:21|2.8744
15:43:22|2.8743
15:43:23|2.8743
15:43:24|2.8743
15:43:25|2.8743
15:43:26|2.8743
15:43:28|2.8744
15:43:29|2.8762
15:43:30|2.8751
15:43:31|2.8751
15:43:31|2.8736
15:43:33|2.8744
15:43:34|2.8743
15:43:35|2.8736
15:43:36|2.8736
15:43:36|2.8736
15:43:38|2.8736
15:43:39|2.8736
15:43:40|2.8736
15:43:41|2.8762
15:43:42|2.8762
15:43:42|2.8762
15:43:44|2.8759
15:43:45|2.8759
15:43:45|2.8759
15:43:47|2.8771
15:43:47|2.8771
15:43:48|2.8765
15:43:50|2.8749
15:43:50|2.8742
15:43:52|2.8761
15:43:53|2.8761
15:43:54|2.8761
15:43:54|2.8761
15:43:56|2.8761
15:43:56|2.8761
15:43:58|2.8761
15:43:58|2.8759
15:44:00|2.8744
15:44:01|2.8744
15:44:02|2.8744
15:44:03|2.8744
15:44:04|2.8744
15:44:05|2.8744
15:44:06|2.8746
15:44:07|2.874
15:44:08|2.8735
15:44:09|2.8725
15:44:10|2.872
15:44:12|2.872
15:44:12|2.872
15:44:13|2.872
15:44:14|2.871
15:44:16|2.871
15:44:16|2.871
15:44:18|2.871
15:44:18|2.871
15:44:19|2.871
15:44:21|2.871
15:44:22|2.871
15:44:22|2.871
15:44:24|2.8723
15:44:25|2.8723
15:44:26|2.8723
15:44:27|2.8725
15:44:29|2.8725
15:44:29|2.8725
15:44:30|2.8725
15:44:31|2.873
15:44:33|2.871
15:44:33|2.871
15:44:35|2.8706
15:44:36|2.8706
15:44:37|2.8706
15:44:37|2.8706
15:44:39|2.8679
15:44:40|2.8699
15:44:41|2.8681
15:44:42|2.8681
15:44:43|2.8708
15:44:44|2.8708
15:44:46|2.8708
15:44:46|2.8708
15:44:47|2.8708
15:44:49|2.8708
15:44:50|2.8708
15:44:50|2.8708
15:44:52|2.8708
15:44:53|2.8708
15:44:54|2.8708
15:44:54|2.8708
15:44:55|2.8708
15:44:57|2.8708
15:44:57|2.8708
15:44:58|2.8686
15:44:59|2.8706
15:45:00|2.8683
15:45:02|2.868
15:45:03|2.868
15:45:04|2.8679
15:45:05|2.8679
15:45:05|2.8677
15:45:07|2.8677
15:45:07|2.867
15:45:09|2.8647
15:45:10|2.8646
15:45:10|2.8665
15:45:11|2.8671
15:45:12|2.8671
15:45:14|2.8671
15:45:15|2.8671
15:45:16|2.8671
15:45:17|2.8671
15:45:18|2.87
15:45:19|2.8695
15:45:19|2.8695
15:45:21|2.8695
15:45:22|2.8695
15:45:22|2.8695
15:45:24|2.8695
15:45:24|2.8695
15:45:26|2.8695
15:45:28|2.8695
15:45:29|2.8695
15:45:30|2.8695
15:45:31|2.8695
15:45:32|2.8695
15:45:33|2.8695
15:45:34|2.8695
15:45:35|2.8695
15:45:36|2.8708
15:45:37|2.8714
15:45:38|2.8716
15:45:39|2.8723
15:45:40|2.8723
15:45:41|2.8735
15:45:42|2.8735
15:45:43|2.8735
15:45:44|2.8735
15:45:45|2.8739
15:45:46|2.8739
15:45:47|2.8739
15:45:48|2.8739
15:45:49|2.8758
15:45:50|2.8802
15:45:51|2.8787
15:45:52|2.8787
15:45:53|2.8796
15:45:54|2.8796
15:45:55|2.8796
15:45:56|2.8798
15:45:57|2.8812
15:45:58|2.8812
15:45:59|2.8812
15:46:00|2.8812
15:46:01|2.8812
15:46:02|2.8812
15:46:03|2.8812
15:46:04|2.8812
15:46:05|2.8812
15:46:07|2.8812
15:46:07|2.8812
15:46:08|2.8809
15:46:10|2.8809
15:46:11|2.8809
15:46:11|2.8809
15:46:13|2.8809
15:46:14|2.8766
15:46:15|2.8766
15:46:16|2.8776
15:46:16|2.8776
15:46:18|2.8776
15:46:19|2.8756
15:46:20|2.8756
15:46:20|2.8766
15:46:21|2.8748
15:46:23|2.8738
15:46:24|2.8738
15:46:25|2.8738
15:46:26|2.873
15:46:27|2.873
15:46:28|2.876
15:46:30|2.876
15:46:31|2.8736
15:46:31|2.8736
15:46:32|2.8758
15:46:34|2.8758
15:46:35|2.8758
15:46:36|2.8758
15:46:37|2.8758
15:46:39|2.8763
15:46:40|2.8763
15:46:40|2.8753
15:46:41|2.8753
15:46:43|2.8753
15:46:43|2.8753
15:46:45|2.875
15:46:46|2.875
15:46:46|2.875
15:46:48|2.875
15:46:48|2.875
15:46:49|2.874
15:46:50|2.874
15:46:52|2.872
15:46:53|2.871
15:46:54|2.8714
15:46:54|2.8714
15:46:56|2.8714
15:46:57|2.8712
15:46:57|2.8712
15:46:58|2.8712
15:47:00|2.8712
15:47:00|2.8717
15:47:01|2.8717
15:47:02|2.8717
15:47:04|2.8714
15:47:05|2.871
15:47:05|2.871
15:47:06|2.871
15:47:07|2.871
15:47:09|2.871
15:47:09|2.871
15:47:11|2.8717
15:47:12|2.8717
15:47:12|2.8717
15:47:14|2.8717
15:47:15|2.87
15:47:16|2.87
15:47:17|2.8689
15:47:17|2.8689
15:47:19|2.8689
15:47:19|2.8689
15:47:20|2.8689
15:47:21|2.8689
15:47:22|2.8689
15:47:23|2.8689
15:47:24|2.8689
15:47:26|2.8689
15:47:27|2.8675
15:47:28|2.8671
15:47:29|2.8654
15:47:30|2.8654
15:47:32|2.8654
15:47:33|2.8654
15:47:34|2.8654
15:47:34|2.8654
15:47:36|2.8654
15:47:37|2.8654
15:47:38|2.8654
15:47:39|2.8654
15:47:40|2.8654
15:47:42|2.8654
15:47:42|2.8647
15:47:43|2.8647
15:47:44|2.8653
15:47:45|2.8653
15:47:46|2.8661
15:47:47|2.8661
15:47:48|2.864
15:47:49|2.864
15:47:50|2.8627
15:47:51|2.8614
15:47:52|2.8625
15:47:53|2.8602
15:47:55|2.8602
15:47:55|2.8602
15:47:57|2.8633
15:47:57|2.8633
15:47:59|2.8633
15:47:59|2.8635
15:48:01|2.8639
15:48:01|2.8639
15:48:03|2.8639
15:48:04|2.8639
15:48:04|2.8621
15:48:06|2.8641
15:48:07|2.8641
15:48:08|2.8621
15:48:09|2.8621
15:48:10|2.8621
15:48:11|2.8659
15:48:12|2.8631
15:48:13|2.8621
15:48:14|2.862
15:48:15|2.8627
15:48:16|2.8621
15:48:17|2.8618
15:48:18|2.86
15:48:19|2.86
15:48:20|2.86
15:48:21|2.859
15:48:22|2.8593
15:48:23|2.8594
15:48:24|2.8597
15:48:25|2.8597
15:48:26|2.8597
15:48:27|2.8597
15:48:28|2.8597
15:48:30|2.8602
15:48:31|2.8616
15:48:32|2.8616
15:48:32|2.8616
15:48:33|2.8616
15:48:35|2.8616
15:48:36|2.8616
15:48:37|2.8616
15:48:38|2.8616
15:48:39|2.8635
15:48:40|2.8635
15:48:41|2.8657
15:48:42|2.8657
15:48:43|2.863
15:48:44|2.863
15:48:45|2.8612
15:48:46|2.8612
15:48:47|2.8612
15:48:48|2.8612
15:48:49|2.8612
15:48:50|2.863
15:48:51|2.863
15:48:52|2.863
15:48:54|2.8594
15:48:54|2.8613
15:48:55|2.8637
15:48:56|2.8642
15:48:57|2.8642
15:48:58|2.8642
15:48:59|2.8659
15:49:00|2.8659
15:49:01|2.8652
15:49:02|2.8652
15:49:03|2.8634
15:49:04|2.8634
15:49:05|2.8661
15:49:06|2.8661
15:49:07|2.8661
15:49:08|2.8655
15:49:09|2.8655
15:49:10|2.8655
15:49:11|2.8669
15:49:12|2.8654
15:49:13|2.8661
15:49:14|2.8661
15:49:15|2.8637
15:49:17|2.8616
15:49:18|2.8616
15:49:19|2.8611
15:49:20|2.8589
15:49:21|2.8594
15:49:22|2.8594
15:49:23|2.8593
15:49:24|2.8593
15:49:24|2.8593
15:49:25|2.8593
15:49:26|2.8593
15:49:28|2.8593
15:49:28|2.8593
15:49:29|2.8593
15:49:31|2.8601
15:49:32|2.8601
15:49:33|2.8601
15:49:34|2.8602
15:49:35|2.8602
15:49:37|2.8602
15:49:37|2.8602
15:49:38|2.8602
15:49:40|2.8602
15:49:40|2.8602
15:49:41|2.8602
15:49:43|2.8602
15:49:44|2.8602
15:49:44|2.8602
15:49:46|2.8602
15:49:47|2.8602
15:49:48|2.8602
15:49:49|2.8602
15:49:50|2.8602
15:49:51|2.8593
15:49:51|2.8593
15:49:52|2.8593
15:49:54|2.8592
15:49:55|2.8581
15:49:56|2.8586
15:49:57|2.857
15:49:58|2.857
15:49:59|2.8563
15:50:00|2.8563
15:50:01|2.8563
15:50:02|2.8563
15:50:03|2.8563
15:50:04|2.86
15:50:05|2.8612
15:50:06|2.8612
15:50:07|2.8621
15:50:08|2.8605
15:50:09|2.8606
15:50:10|2.8609
15:50:11|2.8609
15:50:12|2.8626
15:50:13|2.8626
15:50:14|2.8633
15:50:15|2.8635
15:50:16|2.8644
15:50:17|2.8645
15:50:18|2.8655
15:50:19|2.8655
15:50:20|2.8655
15:50:21|2.8669
15:50:22|2.8669
15:50:23|2.8689
15:50:24|2.8689
15:50:25|2.8689
15:50:26|2.8689
15:50:27|2.8689
15:50:28|2.8689
15:50:29|2.8689
15:50:30|2.8689
15:50:32|2.8678
15:50:33|2.8678
15:50:34|2.8678
15:50:35|2.8678
15:50:36|2.8678
15:50:38|2.8678
15:50:38|2.8702
15:50:39|2.8702
15:50:40|2.8687
15:50:41|2.8687
15:50:42|2.8687
15:50:43|2.8687
15:50:44|2.8687
15:50:46|2.8687
15:50:47|2.8687
15:50:48|2.8687
15:50:48|2.8687
15:50:50|2.8687
15:50:51|2.8687
15:50:52|2.8687
15:50:53|2.8687
15:50:54|2.8687
15:50:55|2.8686
15:50:56|2.8686
15:50:57|2.8686
15:50:58|2.8686
15:50:59|2.8686
15:51:00|2.8686
15:51:01|2.8671
15:51:02|2.8668
15:51:03|2.8668
15:51:04|2.8662
15:51:05|2.8662
15:51:06|2.8662
15:51:07|2.8662
15:51:08|2.8662
15:51:09|2.8662
15:51:10|2.8662
15:51:11|2.8646
15:51:12|2.8646
15:51:13|2.8631
15:51:14|2.8631
15:51:15|2.866
15:51:16|2.8638
15:51:17|2.8669
15:51:18|2.867
15:51:19|2.867
15:51:20|2.8667
15:51:21|2.8667
15:51:22|2.8665
15:51:23|2.8665
15:51:24|2.8671
15:51:25|2.8661
15:51:26|2.8661
15:51:27|2.8637
15:51:28|2.8637
15:51:29|2.8637
15:51:30|2.8637
15:51:32|2.8648
15:51:33|2.8648
15:51:34|2.8648
15:51:35|2.8648
15:51:36|2.8648
15:51:37|2.8648
15:51:39|2.8628
15:51:39|2.8628
15:51:40|2.8628
15:51:41|2.8628
15:51:43|2.865
15:51:44|2.865
15:51:45|2.865
15:51:46|2.865
15:51:46|2.865
15:51:48|2.865
15:51:48|2.865
15:51:50|2.865
15:51:51|2.8625
15:51:52|2.8625
15:51:53|2.8625
15:51:54|2.8625
15:51:55|2.8625
15:51:56|2.8641
15:51:57|2.8641
15:51:59|2.8641
15:51:59|2.8641
15:52:01|2.8641
15:52:01|2.8641
15:52:03|2.8669
15:52:03|2.8669
15:52:04|2.8644
15:52:06|2.8644
15:52:07|2.8644
15:52:08|2.864
15:52:09|2.864
15:52:11|2.8671
15:52:11|2.8671
15:52:12|2.8671
15:52:13|2.8671
15:52:14|2.8686
15:52:15|2.8682
15:52:16|2.8682
15:52:17|2.8689
15:52:18|2.8689
15:52:19|2.8688
15:52:20|2.8687
15:52:21|2.87
15:52:22|2.87
15:52:23|2.8707
15:52:24|2.8701
15:52:25|2.8701
15:52:26|2.8702
15:52:27|2.8713
15:52:28|2.8713
15:52:29|2.8713
15:52:30|2.8713
15:52:31|2.8713
15:52:33|2.8713
15:52:34|2.8713
15:52:35|2.8713
15:52:36|2.872
15:52:37|2.8737
15:52:38|2.8737
15:52:39|2.8737
15:52:40|2.8732
15:52:41|2.8732
15:52:42|2.8746
15:52:43|2.8746
15:52:44|2.8746
15:52:45|2.8746
15:52:46|2.8746
15:52:47|2.8746
15:52:48|2.8742
15:52:49|2.8742
15:52:50|2.8746
15:52:51|2.8781
15:52:52|2.8786
15:52:53|2.8786
15:52:54|2.8775
15:52:55|2.8775
15:52:56|2.8775
15:52:57|2.8775
15:52:58|2.8775
15:52:59|2.8775
15:53:00|2.8775
15:53:01|2.876
15:53:02|2.876
15:53:03|2.876
15:53:05|2.876
15:53:05|2.8759
15:53:06|2.8756
15:53:07|2.8756
15:53:08|2.8756
15:53:09|2.8756
15:53:10|2.8756
15:53:11|2.8756
15:53:13|2.8756
15:53:14|2.8756
15:53:14|2.8758
15:53:15|2.8742
15:53:16|2.8749
15:53:17|2.8749
15:53:18|2.8749
15:53:20|2.8772
15:53:21|2.8772
15:53:22|2.877
15:53:22|2.877
15:53:24|2.877
15:53:25|2.877
15:53:25|2.877
15:53:27|2.877
15:53:28|2.8749
15:53:29|2.8749
15:53:30|2.8749
15:53:32|2.8769
15:53:32|2.8769
15:53:34|2.8769
15:53:35|2.8771
15:53:35|2.8771
15:53:37|2.8771
15:53:38|2.8771
15:53:39|2.8771
15:53:41|2.8796
15:53:41|2.8796
15:53:42|2.8796
15:53:43|2.8796
15:53:44|2.8796
15:53:45|2.8759
15:53:47|2.877
15:53:48|2.877
15:53:49|2.877
15:53:50|2.877
15:53:51|2.8783
15:53:51|2.8783
15:53:52|2.8783
15:53:54|2.8783
15:53:55|2.8783
15:53:55|2.8783
15:53:57|2.8783
15:53:58|2.8783
15:53:59|2.8796
15:54:00|2.8796
15:54:01|2.8796
15:54:02|2.8775
15:54:03|2.8771
15:54:04|2.8771
15:54:05|2.8771
15:54:06|2.8771
15:54:07|2.8771
15:54:08|2.8791
15:54:09|2.8772
15:54:10|2.8772
15:54:11|2.8772
15:54:12|2.8772
15:54:13|2.8772
15:54:14|2.8772
15:54:15|2.8765
15:54:16|2.8765
15:54:17|2.8765
15:54:18|2.8763
15:54:19|2.8763
15:54:20|2.8763
15:54:21|2.8783
15:54:22|2.8783
15:54:23|2.8783
15:54:24|2.8783
15:54:25|2.8783
15:54:26|2.8783
15:54:28|2.8783
15:54:28|2.8783
15:54:29|2.8783
15:54:31|2.8795
15:54:32|2.8795
15:54:33|2.8795
15:54:34|2.8795
15:54:35|2.8795
15:54:37|2.8794
15:54:37|2.8794
15:54:39|2.8794
15:54:40|2.8794
15:54:40|2.8794
15:54:42|2.8794
15:54:43|2.8794
15:54:44|2.8794
15:54:46|2.8795
15:54:46|2.8791
15:54:47|2.8791
15:54:48|2.8791
15:54:49|2.8791
15:54:50|2.8791
15:54:51|2.8791
15:54:52|2.8791
15:54:53|2.8791
15:54:54|2.8791
15:54:55|2.8791
15:54:56|2.8791
15:54:57|2.8761
15:54:58|2.8739
15:54:59|2.8768
15:55:00|2.8768
15:55:01|2.8768
15:55:02|2.8768
15:55:03|2.8768
15:55:05|2.8768
15:55:06|2.8768
15:55:06|2.8739
15:55:08|2.8732
15:55:08|2.8732
15:55:10|2.8691
15:55:10|2.8697
15:55:12|2.8698
15:55:12|2.8698
15:55:14|2.8698
15:55:14|2.8698
15:55:16|2.8698
15:55:16|2.8696
15:55:18|2.8706
15:55:19|2.8687
15:55:19|2.8672
15:55:21|2.867
15:55:22|2.8667
15:55:22|2.8672
15:55:23|2.8672
15:55:25|2.8672
15:55:26|2.8675
15:55:27|2.8676
15:55:28|2.8676
15:55:29|2.8676
15:55:30|2.8676
15:55:31|2.8681
15:55:32|2.8681
15:55:33|2.8668
15:55:35|2.8738
15:55:36|2.8764
15:55:37|2.8766
15:55:38|2.8766
15:55:38|2.8747
15:55:40|2.8747
15:55:41|2.8747
15:55:42|2.8747
15:55:43|2.8747
15:55:44|2.8763
15:55:45|2.8774
15:55:46|2.8774
15:55:47|2.8781
15:55:48|2.8767
15:55:49|2.8767
15:55:50|2.8767
15:55:51|2.8767
15:55:52|2.8767
15:55:53|2.8758
15:55:54|2.8757
15:55:55|2.8757
15:55:57|2.8757
15:55:57|2.8757
15:55:58|2.8757
15:55:59|2.8766
15:56:00|2.8766
15:56:01|2.877
15:56:02|2.877
15:56:03|2.877
15:56:04|2.8752
15:56:05|2.8757
15:56:06|2.8757
15:56:07|2.8757
15:56:09|2.8757
15:56:10|2.8757
15:56:11|2.8757
15:56:12|2.8757
15:56:12|2.876
15:56:13|2.876
15:56:15|2.877
15:56:15|2.877
15:56:17|2.877
15:56:18|2.877
15:56:18|2.8786
15:56:19|2.8786
15:56:21|2.8786
15:56:22|2.8786
15:56:22|2.8786
15:56:23|2.8786
15:56:24|2.8777
15:56:25|2.8777
15:56:27|2.8777
15:56:28|2.8777
15:56:28|2.8777
15:56:29|2.8777
15:56:31|2.8777
15:56:32|2.8777
15:56:33|2.8797
15:56:34|2.8778
15:56:35|2.8778
15:56:36|2.8778
15:56:37|2.8778
15:56:38|2.8778
15:56:39|2.8778
15:56:40|2.8778
15:56:41|2.8778
15:56:42|2.8778
15:56:43|2.877
15:56:44|2.877
15:56:45|2.877
15:56:46|2.8778
15:56:47|2.8794
15:56:48|2.8794
15:56:49|2.8794
15:56:50|2.8794
15:56:51|2.8794
15:56:52|2.8794
15:56:53|2.88
15:56:54|2.88
15:56:55|2.88
15:56:56|2.88
15:56:57|2.88
15:56:58|2.8795
15:56:59|2.8795
15:57:00|2.8795
15:57:02|2.8795
15:57:02|2.8795
15:57:03|2.8796
15:57:04|2.8796
15:57:06|2.8796
15:57:07|2.8803
15:57:08|2.8803
15:57:09|2.8789
15:57:09|2.8789
15:57:11|2.8789
15:57:12|2.8803
15:57:13|2.8803
15:57:13|2.8803
15:57:15|2.8803
15:57:15|2.8803
15:57:17|2.8803
15:57:17|2.8803
15:57:18|2.8803
15:57:19|2.8776
15:57:20|2.8776
15:57:21|2.8776
15:57:22|2.8776
15:57:24|2.8776
15:57:24|2.8785
15:57:26|2.8785
15:57:26|2.8785
15:57:27|2.8803
15:57:29|2.8803
15:57:30|2.8803
15:57:32|2.8789
15:57:32|2.8789
15:57:33|2.8789
15:57:35|2.8789
15:57:36|2.8789
15:57:37|2.8789
15:57:38|2.8789
15:57:39|2.8789
15:57:40|2.8789
15:57:41|2.8789
15:57:42|2.8789
15:57:43|2.8789
15:57:44|2.8789
15:57:45|2.8805
15:57:46|2.8805
15:57:47|2.8805
15:57:49|2.8805
15:57:49|2.8805
15:57:50|2.8805
15:57:51|2.8804
15:57:52|2.8804
15:57:54|2.8804
15:57:55|2.8804
15:57:56|2.8804
15:57:57|2.8804
15:57:58|2.8804
15:57:59|2.8793
15:58:00|2.8793
15:58:02|2.8793
15:58:02|2.8793
15:58:03|2.8793
15:58:04|2.8793
15:58:05|2.8793
15:58:06|2.8793
15:58:07|2.8793
15:58:08|2.879
15:58:09|2.879
15:58:10|2.8791
15:58:11|2.8791
15:58:12|2.8791
15:58:13|2.8791
15:58:14|2.8801
15:58:15|2.8801
15:58:16|2.8801
15:58:17|2.8801
15:58:18|2.8805
15:58:19|2.8805
15:58:20|2.879
15:58:21|2.879
15:58:22|2.879
15:58:23|2.879
15:58:25|2.879
15:58:25|2.8801
15:58:26|2.8801
15:58:27|2.8801
15:58:28|2.8801
15:58:30|2.8801
15:58:31|2.8801
15:58:33|2.879
15:58:33|2.879
15:58:34|2.879
15:58:35|2.879
15:58:37|2.879
15:58:37|2.879
15:58:38|2.879
15:58:40|2.879
15:58:41|2.879
15:58:41|2.879
15:58:43|2.879
15:58:44|2.879
15:58:45|2.8793
15:58:45|2.8793
15:58:47|2.8793
15:58:48|2.8793
15:58:49|2.8793
15:58:50|2.8793
15:58:51|2.8793
15:58:52|2.8793
15:58:53|2.8793
15:58:54|2.8793
15:58:55|2.8771
15:58:56|2.8771
15:58:57|2.8771
15:58:58|2.8769
15:58:58|2.8769
15:59:00|2.8769
15:59:01|2.8769
15:59:01|2.8753
15:59:03|2.8755
15:59:03|2.8755
15:59:05|2.8779
15:59:06|2.8779
15:59:06|2.8789
15:59:08|2.8789
15:59:09|2.8779
15:59:10|2.8779
15:59:11|2.8772
15:59:12|2.8772
15:59:13|2.8813
15:59:14|2.8799
15:59:15|2.8799
15:59:16|2.8799
15:59:17|2.8809
15:59:18|2.8811
15:59:19|2.8826
15:59:20|2.8826
15:59:21|2.8845
15:59:22|2.8837
15:59:23|2.8837
15:59:24|2.8839
15:59:25|2.8839
15:59:27|2.8834
15:59:27|2.8834
15:59:28|2.8834
15:59:29|2.8838
15:59:31|2.8838
15:59:32|2.8838
15:59:33|2.8838
15:59:34|2.8852
15:59:35|2.8855
15:59:36|2.8855
15:59:38|2.8855
15:59:38|2.8855
15:59:39|2.8834
15:59:40|2.8834
15:59:41|2.8834
15:59:42|2.8825
15:59:43|2.8825
15:59:44|2.8825
15:59:45|2.8825
15:59:46|2.8825
15:59:47|2.881
15:59:48|2.8786
15:59:49|2.8786
15:59:50|2.8804
15:59:51|2.8808
15:59:52|2.8808
15:59:54|2.8808
15:59:55|2.8808
15:59:56|2.8808
15:59:57|2.8808
15:59:57|2.8808
15:59:58|2.8808
15:59:59|2.8801
16:00:00|2.8808
16:00:02|2.8778
16:00:03|2.8778
16:00:04|2.8778
16:00:05|2.8807
16:00:06|2.8807
16:00:08|2.8796
16:00:08|2.8792
16:00:10|2.8792
16:00:11|2.8792
16:00:11|2.8792
16:00:12|2.8792
16:00:13|2.8772
16:00:15|2.8772
16:00:15|2.8772
16:00:17|2.8772
16:00:17|2.8772
16:00:19|2.8772
16:00:19|2.8772
16:00:20|2.8772
16:00:21|2.8771
16:00:22|2.8789
16:00:23|2.8789
16:00:24|2.8789
16:00:25|2.8791
16:00:26|2.8791
16:00:27|2.8759
16:00:29|2.8759
16:00:29|2.8759
16:00:30|2.8759
16:00:32|2.8759
16:00:33|2.8759
16:00:34|2.8759
16:00:36|2.8791
16:00:36|2.8791
16:00:37|2.8814
16:00:38|2.8805
16:00:39|2.8805
16:00:40|2.8805
16:00:41|2.88
16:00:42|2.88
16:00:43|2.88
16:00:44|2.8823
16:00:45|2.8836
16:00:46|2.8847
16:00:47|2.8847
16:00:48|2.8847
16:00:49|2.8833
16:00:50|2.8833
16:00:51|2.8833
16:00:52|2.8846
16:00:53|2.8816
16:00:54|2.8816
16:00:55|2.8816
16:00:56|2.8816
16:00:57|2.8816
16:00:58|2.8809
16:00:59|2.8809
16:01:00|2.8809
16:01:02|2.8798
16:01:02|2.8804
16:01:04|2.8804
16:01:04|2.8804
16:01:06|2.8816
16:01:07|2.8817
16:01:07|2.8817
16:01:09|2.8817
16:01:10|2.8813
16:01:11|2.8813
16:01:12|2.8813
16:01:12|2.8813
16:01:13|2.8815
16:01:15|2.8814
16:01:15|2.8814
16:01:16|2.8832
16:01:18|2.8823
16:01:18|2.8808
16:01:20|2.8826
16:01:21|2.8826
16:01:22|2.8815
16:01:22|2.8833
16:01:23|2.8833
16:01:25|2.8843
16:01:25|2.8842
16:01:26|2.8842
16:01:27|2.8842
16:01:29|2.8855
16:01:29|2.8855
16:01:31|2.8866
16:01:32|2.8864
16:01:33|2.8867
16:01:34|2.8875
16:01:36|2.8863
16:01:37|2.8854
16:01:37|2.8854
16:01:38|2.8854
16:01:40|2.8841
16:01:41|2.8841
16:01:42|2.8837
16:01:43|2.8837
16:01:44|2.8837
16:01:44|2.8837
16:01:46|2.8837
16:01:47|2.8837
16:01:48|2.8837
16:01:49|2.8837
16:01:50|2.8837
16:01:51|2.8837
16:01:51|2.8837
16:01:52|2.8837
16:01:53|2.8837
16:01:55|2.8837
16:01:55|2.8837
16:01:57|2.8837
16:01:58|2.8837
16:01:59|2.8837
16:01:59|2.8837
16:02:00|2.8813
16:02:02|2.8813
16:02:03|2.8813
16:02:04|2.8822
16:02:05|2.8831
16:02:07|2.8831
16:02:07|2.8831
16:02:08|2.8831
16:02:10|2.8831
16:02:10|2.883
16:02:12|2.883
16:02:13|2.883
16:02:13|2.883
16:02:15|2.8832
16:02:15|2.8839
16:02:16|2.8839
16:02:18|2.8839
16:02:18|2.8839
16:02:20|2.8839
16:02:21|2.8839
16:02:21|2.8839
16:02:22|2.8851
16:02:24|2.8851
16:02:25|2.8852
16:02:26|2.8844
16:02:26|2.8862
16:02:28|2.8862
16:02:29|2.8862
16:02:30|2.8862
16:02:31|2.8862
16:02:31|2.8862
16:02:33|2.8862
16:02:34|2.8855
16:02:36|2.8855
16:02:37|2.8855
16:02:37|2.8855
16:02:38|2.8855
16:02:40|2.8841
16:02:41|2.8837
16:02:42|2.8834
16:02:43|2.8834
16:02:44|2.8858
16:02:45|2.8858
16:02:45|2.8858
16:02:46|2.8858
16:02:48|2.8858
16:02:49|2.8858
16:02:50|2.8858
16:02:51|2.8858
16:02:53|2.8842
16:02:54|2.8842
16:02:55|2.8842
16:02:55|2.8858
16:02:56|2.8858
16:02:57|2.8858
16:02:58|2.8841
16:03:00|2.8841
16:03:00|2.8841
16:03:01|2.8859
16:03:03|2.8866
16:03:04|2.887
16:03:05|2.887
16:03:06|2.887
16:03:06|2.8868
16:03:08|2.8868
16:03:09|2.8865
16:03:10|2.8865
16:03:10|2.8865
16:03:12|2.8865
16:03:12|2.8844
16:03:14|2.8844
16:03:15|2.8844
16:03:16|2.8844
16:03:16|2.8844
16:03:18|2.8844
16:03:19|2.8844
16:03:20|2.8844
16:03:21|2.8844
16:03:21|2.8844
16:03:22|2.886
16:03:23|2.886
16:03:25|2.886
16:03:26|2.886
16:03:27|2.886
16:03:28|2.886
16:03:29|2.886
16:03:30|2.886
16:03:31|2.886
16:03:32|2.886
16:03:33|2.886
16:03:34|2.886
16:03:35|2.888
16:03:37|2.888
16:03:38|2.888
16:03:39|2.888
16:03:39|2.888
16:03:41|2.888
16:03:42|2.888
16:03:42|2.888
16:03:43|2.888
16:03:45|2.888
16:03:45|2.8848
16:03:47|2.884
16:03:47|2.8855
16:03:48|2.8822
16:03:50|2.8822
16:03:51|2.8822
16:03:51|2.8821
16:03:53|2.8836
16:03:53|2.8836
16:03:55|2.8836
16:03:55|2.8836
16:03:57|2.8836
16:03:58|2.8836
16:03:58|2.8836
16:04:00|2.8836
16:04:01|2.8829
16:04:02|2.8829
16:04:03|2.8829
16:04:04|2.8829
16:04:05|2.8829
16:04:06|2.8829
16:04:07|2.8829
16:04:08|2.883
16:04:08|2.883
16:04:10|2.883
16:04:11|2.8831
16:04:11|2.8831
16:04:13|2.8831
16:04:14|2.8828
16:04:15|2.8829
16:04:16|2.8829
16:04:16|2.8829
16:04:18|2.8828
16:04:19|2.8828
16:04:20|2.8834
16:04:21|2.8819
16:04:21|2.8819
16:04:22|2.8819
16:04:24|2.88
16:04:25|2.88
16:04:26|2.8808
16:04:26|2.8822
16:04:27|2.8822
16:04:29|2.8822
16:04:30|2.8781
16:04:31|2.8781
16:04:32|2.8791
16:04:33|2.8791
16:04:34|2.8791
16:04:35|2.8791
16:04:36|2.8791
16:04:37|2.8792
16:04:38|2.8792
16:04:39|2.8791
16:04:40|2.8808
16:04:41|2.8808
16:04:42|2.8808
16:04:43|2.8777
16:04:44|2.8777
16:04:45|2.877
16:04:46|2.877
16:04:47|2.8769
16:04:49|2.8764
16:04:49|2.8764
16:04:51|2.8764
16:04:51|2.8764
16:04:52|2.878
16:04:53|2.878
16:04:54|2.878
16:04:56|2.878
16:04:57|2.878
16:04:57|2.8788
16:04:58|2.8788
16:04:59|2.8788
16:05:01|2.8788
16:05:02|2.8743
16:05:03|2.8743
16:05:04|2.8728
16:05:04|2.8741
16:05:06|2.8767
16:05:07|2.8767
16:05:07|2.8767
16:05:09|2.8767
16:05:10|2.8767
16:05:11|2.8767
16:05:12|2.8767
16:05:13|2.8767
16:05:14|2.8767
16:05:15|2.8767
16:05:16|2.8767
16:05:17|2.8765
16:05:18|2.8734
16:05:19|2.8769
16:05:20|2.8769
16:05:21|2.8769
16:05:22|2.8769
16:05:23|2.875
16:05:24|2.875
16:05:25|2.8741
16:05:26|2.8741
16:05:27|2.8741
16:05:28|2.8743
16:05:29|2.8743
16:05:30|2.8746
16:05:31|2.8746
16:05:32|2.8746
16:05:33|2.8735
16:05:34|2.8751
16:05:35|2.8751
16:05:36|2.8751
16:05:37|2.8751
16:05:38|2.8749
16:05:39|2.8749
16:05:41|2.8746
16:05:41|2.8746
16:05:42|2.8746
16:05:43|2.8746
16:05:44|2.8746
16:05:45|2.8746
16:05:46|2.8746
16:05:48|2.8743
16:05:48|2.8743
16:05:49|2.8743
16:05:51|2.87
16:05:52|2.8702
16:05:53|2.8702
16:05:54|2.8702
16:05:55|2.8687
16:05:56|2.8695
16:05:57|2.8695
16:05:58|2.8678
16:05:59|2.8678
16:06:00|2.8682
16:06:01|2.8671
16:06:02|2.8722
16:06:03|2.8717
16:06:04|2.876
16:06:05|2.8738
16:06:06|2.8729
16:06:07|2.8729
16:06:08|2.8717
16:06:09|2.8734
16:06:11|2.8716
16:06:11|2.8716
16:06:12|2.8716
16:06:14|2.8739
16:06:15|2.872
16:06:15|2.871
16:06:17|2.871
16:06:18|2.871
16:06:18|2.871
16:06:19|2.8711
16:06:20|2.8732
16:06:22|2.8724
16:06:23|2.8724
16:06:23|2.8724
16:06:25|2.8739
16:06:25|2.8747
16:06:27|2.8747
16:06:27|2.8768
16:06:28|2.8768
16:06:29|2.8768
16:06:31|2.8755
16:06:31|2.8754
16:06:32|2.8772
16:06:34|2.8759
16:06:35|2.8759
16:06:35|2.8759
16:06:36|2.8759
16:06:37|2.8772
16:06:39|2.8772
16:06:40|2.8787
16:06:41|2.8787
16:06:43|2.8787
16:06:43|2.8787
16:06:44|2.8787
16:06:46|2.8787
16:06:46|2.8795
16:06:48|2.8885
16:06:48|2.8884
16:06:50|2.8872
16:06:51|2.8895
16:06:52|2.8895
16:06:53|2.8895
16:06:54|2.8883
16:06:55|2.8883
16:06:56|2.8883
16:06:57|2.8883
16:06:58|2.8883
16:06:59|2.8962
16:07:00|2.8941
16:07:01|2.894
16:07:02|2.894
16:07:04|2.8941
16:07:04|2.8941
16:07:05|2.8941
16:07:07|2.8944
16:07:07|2.8944
16:07:09|2.8968
16:07:10|2.8968
16:07:11|2.8967
16:07:11|2.8967
16:07:13|2.8956
16:07:14|2.8956
16:07:14|2.8956
16:07:16|2.895
16:07:17|2.8942
16:07:17|2.8965
16:07:19|2.8959
16:07:20|2.8958
16:07:20|2.8958
16:07:22|2.8961
16:07:23|2.8961
16:07:24|2.8961
16:07:24|2.8986
16:07:26|2.8986
16:07:27|2.8962
16:07:28|2.8962
16:07:28|2.8962
16:07:29|2.8963
16:07:31|2.8961
16:07:31|2.8961
16:07:33|2.8961
16:07:33|2.8961
16:07:35|2.8931
16:07:36|2.8941
16:07:37|2.8933
16:07:38|2.8933
16:07:39|2.8934
16:07:40|2.8944
16:07:42|2.8944
16:07:43|2.8915
16:07:44|2.8914
16:07:45|2.8945
16:07:47|2.8945
16:07:47|2.8945
16:07:48|2.8934
16:07:50|2.8959
16:07:51|2.8959
16:07:52|2.8959
16:07:53|2.8963
16:07:54|2.8963
16:07:55|2.8987
16:07:56|2.8985
16:07:57|2.9
16:07:58|2.9038
16:07:59|2.9022
16:08:00|2.9018
16:08:01|2.902
16:08:02|2.9008
16:08:03|2.9056
16:08:04|2.9042
16:08:06|2.9056
16:08:06|2.9083
16:08:08|2.9087
16:08:08|2.9062
16:08:10|2.9062
16:08:11|2.9062
16:08:11|2.9091
16:08:13|2.908
16:08:14|2.9109
16:08:14|2.9103
16:08:15|2.9139
16:08:16|2.9114
16:08:17|2.9125
16:08:19|2.9135
16:08:19|2.9141
16:08:20|2.9139
16:08:21|2.9139
16:08:23|2.9157
16:08:23|2.916
16:08:25|2.9163
16:08:26|2.918
16:08:26|2.9194
16:08:27|2.9164
16:08:28|2.9166
16:08:29|2.9198
16:08:31|2.9198
16:08:31|2.92
16:08:33|2.9186
16:08:33|2.9215
16:08:34|2.9226
16:08:36|2.9227
16:08:37|2.9227
16:08:38|2.9227
16:08:38|2.9224
16:08:40|2.9225
16:08:41|2.9204
16:08:43|2.9202
16:08:44|2.9202
16:08:45|2.9202
16:08:45|2.9202
16:08:47|2.9202
16:08:48|2.9221
16:08:49|2.9214
16:08:51|2.922
16:08:52|2.9239
16:08:53|2.9241
16:08:54|2.9227
16:08:55|2.9226
16:08:56|2.9225
16:08:57|2.9225
16:08:58|2.9225
16:08:59|2.9243
16:09:01|2.9243
16:09:01|2.9243
16:09:02|2.9217
16:09:03|2.9169
16:09:04|2.9161
16:09:05|2.9161
16:09:06|2.916
16:09:08|2.9147
16:09:08|2.916
16:09:09|2.9159
16:09:10|2.9159
16:09:11|2.9159
16:09:13|2.9159
16:09:13|2.9129
16:09:14|2.9129
16:09:15|2.9141
16:09:16|2.9159
16:09:17|2.919
16:09:19|2.9187
16:09:19|2.9187
16:09:20|2.9187
16:09:22|2.9187
16:09:23|2.9187
16:09:24|2.9187
16:09:25|2.92
16:09:26|2.921
16:09:27|2.9198
16:09:27|2.9189
16:09:29|2.9192
16:09:29|2.9201
16:09:31|2.9201
16:09:31|2.9242
16:09:33|2.9219
16:09:33|2.9238
16:09:34|2.9213
16:09:36|2.9211
16:09:36|2.9211
16:09:37|2.9208
16:09:39|2.9208
16:09:40|2.9211
16:09:41|2.92
16:09:42|2.9262
16:09:44|2.9243
16:09:45|2.9245
16:09:46|2.9276
16:09:47|2.9276
16:09:47|2.9276
16:09:49|2.9253
16:09:49|2.9271
16:09:51|2.9273
16:09:52|2.9284
16:09:53|2.9273
16:09:54|2.9273
16:09:54|2.9275
16:09:56|2.9266
16:09:57|2.9266
16:09:57|2.9237
16:09:58|2.9237
16:10:00|2.9229
16:10:01|2.9245
16:10:02|2.923
16:10:03|2.923
16:10:04|2.9224
16:10:05|2.9227
16:10:06|2.9227
16:10:07|2.9227
16:10:08|2.9227
16:10:09|2.9237
16:10:10|2.9237
16:10:11|2.9237
16:10:12|2.9237
16:10:13|2.9231
16:10:14|2.9231
16:10:15|2.9231
16:10:16|2.9231
16:10:17|2.9224
16:10:18|2.9224
16:10:19|2.9229
16:10:20|2.9202
16:10:21|2.9202
16:10:22|2.9204
16:10:23|2.9178
16:10:24|2.9172
16:10:25|2.9172
16:10:27|2.92
16:10:28|2.9167
16:10:28|2.9177
16:10:29|2.9198
16:10:30|2.9198
16:10:32|2.9172
16:10:33|2.9174
16:10:34|2.9174
16:10:35|2.9174
16:10:35|2.9174
16:10:37|2.9168
16:10:38|2.9168
16:10:39|2.9168
16:10:40|2.9168
16:10:41|2.9168
16:10:42|2.9184
16:10:44|2.9184
16:10:45|2.9184
16:10:46|2.9184
16:10:47|2.92
16:10:48|2.9202
16:10:49|2.9202
16:10:50|2.9202
16:10:51|2.9204
16:10:52|2.9204
16:10:53|2.9211
16:10:54|2.9211
16:10:56|2.9211
16:10:57|2.9188
16:10:58|2.9188
16:10:58|2.9192
16:11:00|2.9192
16:11:01|2.9192
16:11:02|2.9192
16:11:03|2.9192
16:11:04|2.9182
16:11:05|2.9193
16:11:06|2.9175
16:11:08|2.9213
16:11:08|2.9185
16:11:09|2.9199
16:11:10|2.9199
16:11:11|2.9193
16:11:12|2.9188
16:11:13|2.9216
16:11:14|2.9216
16:11:15|2.9216
16:11:16|2.9229
16:11:17|2.9226
16:11:18|2.9221
16:11:19|2.9233
16:11:20|2.9248
16:11:21|2.9217
16:11:22|2.9217
16:11:23|2.9217
16:11:24|2.9235
16:11:25|2.9235
16:11:26|2.9235
16:11:27|2.9218
16:11:28|2.9215
16:11:29|2.9204
16:11:30|2.9204
16:11:31|2.9196
16:11:32|2.9196
16:11:33|2.9215
16:11:34|2.9215
16:11:35|2.9215
16:11:36|2.9215
16:11:37|2.9215
16:11:38|2.9215
16:11:39|2.9231
16:11:40|2.924
16:11:41|2.924
16:11:43|2.924
16:11:44|2.924
16:11:45|2.9215
16:11:47|2.9218
16:11:47|2.9218
16:11:48|2.9218
16:11:50|2.9218
16:11:50|2.9218
16:11:52|2.9226
16:11:53|2.9226
16:11:53|2.9226
16:11:55|2.9226
16:11:55|2.9216
16:11:56|2.9216
16:11:57|2.9216
16:11:58|2.9216
16:11:59|2.9216
16:12:01|2.9216
16:12:01|2.9216
16:12:02|2.922
16:12:04|2.922
16:12:05|2.9186
16:12:06|2.9239
16:12:07|2.9233
16:12:08|2.9254
16:12:09|2.9254
16:12:10|2.9254
16:12:11|2.9254
16:12:12|2.9254
16:12:13|2.9254
16:12:14|2.9253
16:12:15|2.9253
16:12:16|2.924
16:12:17|2.924
16:12:19|2.9236
16:12:19|2.9236
16:12:20|2.9236
16:12:21|2.9236
16:12:22|2.9236
16:12:23|2.9231
16:12:25|2.9226
16:12:26|2.9226
16:12:26|2.92
16:12:27|2.9218
16:12:29|2.9218
16:12:30|2.9218
16:12:31|2.9218
16:12:31|2.9184
16:12:33|2.9184
16:12:33|2.9226
16:12:35|2.9226
16:12:35|2.9226
16:12:36|2.9229
16:12:37|2.9229
16:12:38|2.9182
16:12:39|2.9182
16:12:41|2.9182
16:12:42|2.9182
16:12:43|2.9182
16:12:44|2.9182
16:12:45|2.9165
16:12:47|2.9151
16:12:48|2.9151
16:12:49|2.9151
16:12:50|2.9189
16:12:51|2.9189
16:12:52|2.9157
16:12:54|2.914
16:12:54|2.9117
16:12:55|2.9117
16:12:56|2.9117
16:12:57|2.9117
16:12:58|2.9117
16:12:59|2.9147
16:13:00|2.9147
16:13:01|2.915
16:13:02|2.915
16:13:03|2.915
16:13:05|2.915
16:13:06|2.9128
16:13:06|2.9128
16:13:07|2.913
16:13:09|2.9126
16:13:10|2.9121
16:13:11|2.9121
16:13:11|2.9115
16:13:13|2.9132
16:13:14|2.9129
16:13:14|2.9129
16:13:15|2.9128
16:13:17|2.9128
16:13:18|2.9116
16:13:19|2.9116
16:13:19|2.9116
16:13:20|2.9116
16:13:21|2.9116
16:13:23|2.914
16:13:24|2.915
16:13:25|2.9133
16:13:26|2.9133
16:13:27|2.9133
16:13:27|2.9133
16:13:29|2.9149
16:13:29|2.9155
16:13:31|2.9168
16:13:31|2.9154
16:13:32|2.9143
16:13:34|2.9137
16:13:34|2.9137
16:13:35|2.9137
16:13:36|2.9201
16:13:38|2.9206
16:13:38|2.9213
16:13:40|2.9236
16:13:41|2.924
16:13:41|2.924
16:13:42|2.9272
16:13:44|2.9268
16:13:44|2.9268
16:13:46|2.9268
16:13:47|2.9277
16:13:48|2.9278
16:13:49|2.9277
16:13:51|2.9283
16:13:51|2.9283
16:13:52|2.9245
16:13:53|2.9245
16:13:54|2.9237
16:13:55|2.9229
16:13:56|2.9229
16:13:57|2.9241
16:13:58|2.924
16:13:59|2.9284
16:14:00|2.9284
16:14:01|2.9284
16:14:02|2.9281
16:14:03|2.9281
16:14:04|2.9281
16:14:05|2.93
16:14:06|2.9303
16:14:08|2.93
16:14:09|2.9285
16:14:10|2.9285
16:14:11|2.9281
16:14:12|2.9281
16:14:12|2.9281
16:14:14|2.9274
16:14:15|2.927
16:14:16|2.9257
16:14:17|2.9224
16:14:17|2.9218
16:14:19|2.9231
16:14:20|2.9229
16:14:21|2.9258
16:14:21|2.9267
16:14:22|2.9253
16:14:23|2.9253
16:14:25|2.9225
16:14:25|2.9222
16:14:27|2.9222
16:14:28|2.9222
16:14:29|2.924
16:14:29|2.9261
16:14:30|2.9261
16:14:31|2.9261
16:14:32|2.9261
16:14:34|2.9261
16:14:35|2.9251
16:14:35|2.9251
16:14:36|2.9282
16:14:38|2.9282
16:14:38|2.9282
16:14:39|2.9292
16:14:40|2.9282
16:14:42|2.9322
16:14:43|2.9299
16:14:43|2.9299
16:14:44|2.929
16:14:46|2.9287
16:14:47|2.9281
16:14:48|2.9281
16:14:49|2.9281
16:14:50|2.9269
16:14:51|2.9267
16:14:52|2.9267
16:14:54|2.9256
16:14:54|2.9256
16:14:55|2.9256
16:14:56|2.9256
16:14:57|2.931
16:14:58|2.9299
16:15:00|2.9302
16:15:00|2.929
16:15:02|2.9321
16:15:03|2.9321
16:15:04|2.9321
16:15:05|2.9302
16:15:06|2.9302
16:15:07|2.9312
16:15:08|2.9326
16:15:09|2.9326
16:15:10|2.9297
16:15:11|2.9297
16:15:12|2.9324
16:15:13|2.9297
16:15:14|2.933
16:15:15|2.9303
16:15:16|2.9323
16:15:17|2.9322
16:15:18|2.9303
16:15:19|2.93
16:15:20|2.9282
16:15:21|2.9267
16:15:22|2.9267
16:15:23|2.9266
16:15:24|2.925
16:15:25|2.9307
16:15:26|2.9284
16:15:28|2.9229
16:15:28|2.9219
16:15:30|2.92
16:15:31|2.9162
16:15:31|2.9203
16:15:32|2.9158
16:15:34|2.918
16:15:35|2.918
16:15:36|2.9148
16:15:37|2.9143
16:15:37|2.9131
16:15:39|2.9127
16:15:39|2.9129
16:15:41|2.9123
16:15:41|2.9084
16:15:43|2.9095
16:15:43|2.9095
16:15:45|2.916
16:15:45|2.9171
16:15:47|2.9151
16:15:48|2.9142
16:15:50|2.9122
16:15:50|2.9132
16:15:52|2.9132
16:15:53|2.9129
16:15:54|2.9124
16:15:55|2.9107
16:15:56|2.9107
16:15:57|2.9107
16:15:58|2.9083
16:15:59|2.9083
16:16:00|2.9079
16:16:01|2.9094
16:16:02|2.9094
16:16:03|2.9094
16:16:04|2.9094
16:16:05|2.9094
16:16:07|2.9065
16:16:07|2.9065
16:16:09|2.9064
16:16:10|2.9063
16:16:10|2.9063
16:16:12|2.9063
16:16:12|2.9019
16:16:13|2.9019
16:16:15|2.9019
16:16:15|2.9014
16:16:17|2.9037
16:16:17|2.9005
16:16:18|2.8981
16:16:19|2.9
16:16:21|2.9
16:16:22|2.8997
16:16:22|2.9
16:16:24|2.8988
16:16:25|2.9
16:16:26|2.8991
16:16:27|2.9015
16:16:28|2.9007
16:16:28|2.9025
16:16:30|2.9064
16:16:31|2.9055
16:16:31|2.907
16:16:33|2.9102
16:16:34|2.9075
16:16:35|2.9078
16:16:36|2.9078
16:16:37|2.9099
16:16:38|2.91
16:16:39|2.91
16:16:40|2.91
16:16:41|2.91
16:16:42|2.91
16:16:43|2.91
16:16:44|2.91
16:16:45|2.907
16:16:46|2.9053
16:16:47|2.9058
16:16:49|2.909
16:16:50|2.9099
16:16:51|2.9099
16:16:52|2.9099
16:16:53|2.9114
16:16:54|2.9114
16:16:55|2.9114
16:16:56|2.9114
16:16:57|2.9114
16:16:58|2.9124
16:16:59|2.9124
16:17:00|2.9124
16:17:01|2.9124
16:17:02|2.9141
16:17:03|2.9141
16:17:04|2.9141
16:17:05|2.9141
16:17:06|2.9141
16:17:07|2.9141
16:17:08|2.9179
16:17:09|2.9187
16:17:10|2.92
16:17:12|2.9238
16:17:12|2.9223
16:17:13|2.9238
16:17:14|2.9177
16:17:16|2.9177
16:17:16|2.9193
16:17:18|2.9226
16:17:18|2.9223
16:17:19|2.9246
16:17:21|2.9229
16:17:21|2.9229
16:17:23|2.9227
16:17:24|2.9228
16:17:25|2.9228
16:17:26|2.925
16:17:27|2.9252
16:17:28|2.9252
16:17:29|2.9224
16:17:30|2.924
16:17:31|2.924
16:17:31|2.9239
16:17:33|2.9239
16:17:34|2.9227
16:17:35|2.9209
16:17:36|2.9209
16:17:37|2.9219
16:17:37|2.9219
16:17:39|2.9212
16:17:40|2.9212
16:17:41|2.9212
16:17:42|2.9214
16:17:43|2.9224
16:17:43|2.9206
16:17:45|2.92
16:17:46|2.9182
16:17:47|2.9182
16:17:48|2.9182
16:17:49|2.9167
16:17:50|2.916
16:17:51|2.9163
16:17:52|2.9147
16:17:53|2.9183
16:17:54|2.9143
16:17:55|2.9174
16:17:57|2.9174
16:17:57|2.9174
16:17:59|2.9174
16:18:00|2.9174
16:18:01|2.9174
16:18:02|2.9174
16:18:03|2.9174
16:18:04|2.9174
16:18:05|2.9174
16:18:06|2.9174
16:18:07|2.9077
16:18:08|2.9064
16:18:09|2.909
16:18:10|2.9064
16:18:11|2.9076
16:18:12|2.9076
16:18:13|2.9085
16:18:14|2.9089
16:18:15|2.9072
16:18:16|2.9094
16:18:17|2.9078
16:18:18|2.9078
16:18:19|2.9115
16:18:20|2.9137
16:18:21|2.905
16:18:22|2.9041
16:18:23|2.9046
16:18:24|2.902
16:18:25|2.9038
16:18:26|2.9038
16:18:27|2.9038
16:18:28|2.9037
16:18:29|2.9038
16:18:30|2.9043
16:18:31|2.9043
16:18:32|2.9018
16:18:33|2.9019
16:18:34|2.9019
16:18:35|2.9019
16:18:37|2.9019
16:18:37|2.9019
16:18:38|2.9016
16:18:39|2.9016
16:18:40|2.9016
16:18:41|2.902
16:18:42|2.902
16:18:43|2.902
16:18:45|2.902
16:18:45|2.902
16:18:46|2.9034
16:18:47|2.902
16:18:48|2.902
16:18:50|2.902
16:18:51|2.902
16:18:52|2.902
16:18:53|2.902
16:18:54|2.902
16:18:55|2.902
16:18:56|2.902
16:18:57|2.902
16:18:58|2.9047
16:18:59|2.9038
16:19:00|2.9038
16:19:01|2.9034
16:19:02|2.9075
16:19:03|2.9056
16:19:05|2.9071
16:19:06|2.9091
16:19:07|2.9102
16:19:08|2.9102
16:19:09|2.9102
16:19:10|2.9125
16:19:11|2.9137
16:19:13|2.9137
16:19:13|2.9137
16:19:14|2.9132
16:19:15|2.9128
16:19:16|2.9113
16:19:17|2.9116
16:19:18|2.9116
16:19:19|2.9126
16:19:20|2.9126
16:19:21|2.9126
16:19:22|2.9126
16:19:23|2.9141
16:19:24|2.9141
16:19:25|2.9122
16:19:26|2.9122
16:19:27|2.9122
16:19:29|2.9112
16:19:29|2.9112
16:19:30|2.9112
16:19:31|2.9112
16:19:33|2.9128
16:19:33|2.9101
16:19:35|2.9101
16:19:35|2.9101
16:19:36|2.9101
16:19:38|2.9101
16:19:38|2.9101
16:19:40|2.91
16:19:41|2.9092
16:19:41|2.9075
16:19:43|2.9099
16:19:44|2.9099
16:19:45|2.9113
16:19:46|2.9099
16:19:47|2.9099
16:19:48|2.9097
16:19:49|2.9098
16:19:50|2.91
16:19:52|2.91
16:19:52|2.91
16:19:53|2.9084
16:19:54|2.9099
16:19:55|2.9079
16:19:56|2.9093
16:19:57|2.91
16:19:58|2.91
16:19:59|2.91
16:20:00|2.91
16:20:02|2.91
16:20:02|2.9117
16:20:04|2.9117
16:20:05|2.9118
16:20:06|2.9116
16:20:08|2.9116
16:20:08|2.9103
16:20:09|2.9092
16:20:10|2.9072
16:20:11|2.9072
16:20:13|2.9072
16:20:14|2.9076
16:20:15|2.9076
16:20:15|2.9063
16:20:17|2.9057
16:20:18|2.9069
16:20:19|2.9067
16:20:20|2.9063
16:20:21|2.9063
16:20:22|2.906
16:20:23|2.9018
16:20:23|2.9018
16:20:25|2.9018
16:20:26|2.905
16:20:27|2.905
16:20:28|2.9035
16:20:28|2.9035
16:20:30|2.9035
16:20:31|2.9035
16:20:31|2.9023
16:20:32|2.9023
16:20:34|2.9023
16:20:35|2.9045
16:20:35|2.9045
16:20:37|2.9045
16:20:38|2.9045
16:20:39|2.9045
16:20:39|2.9045
16:20:40|2.9045
16:20:41|2.9045
16:20:43|2.902
16:20:44|2.902
16:20:45|2.9
16:20:46|2.9
16:20:47|2.9
16:20:48|2.9
16:20:49|2.9057
16:20:50|2.9023
16:20:50|2.9023
16:20:52|2.9032
16:20:54|2.9062
16:20:55|2.9062
16:20:56|2.9062
16:20:57|2.9053
16:20:58|2.9053
16:20:59|2.9053
16:21:00|2.9053
16:21:02|2.9068
16:21:02|2.9083
16:21:03|2.9092
16:21:04|2.9081
16:21:05|2.9094
16:21:06|2.9094
16:21:07|2.911
16:21:08|2.9118
16:21:09|2.9096
16:21:10|2.9084
16:21:11|2.9084
16:21:12|2.9075
16:21:13|2.9087
16:21:15|2.9087
16:21:16|2.9095
16:21:17|2.9095
16:21:18|2.9057
16:21:19|2.9103
16:21:19|2.9103
16:21:21|2.9064
16:21:22|2.9064
16:21:23|2.9084
16:21:24|2.9081
16:21:25|2.9055
16:21:26|2.9055
16:21:27|2.9055
16:21:28|2.9095
16:21:28|2.911
16:21:30|2.9099
16:21:31|2.9124
16:21:32|2.9135
16:21:33|2.9141
16:21:34|2.9141
16:21:35|2.9141
16:21:36|2.9127
16:21:37|2.9127
16:21:38|2.9127
16:21:39|2.9127
16:21:40|2.9111
16:21:41|2.913
16:21:42|2.913
16:21:43|2.913
16:21:44|2.913
16:21:45|2.913
16:21:46|2.913
16:21:47|2.913
16:21:48|2.913
16:21:49|2.913
16:21:50|2.9085
16:21:51|2.9085
16:21:52|2.9085
16:21:54|2.9087
16:21:55|2.9084
16:21:55|2.9084
16:21:57|2.9062
16:21:59|2.9062
16:21:59|2.9065
16:22:00|2.9065
16:22:01|2.9069
16:22:02|2.9098
16:22:03|2.9098
16:22:04|2.9098
16:22:05|2.9034
16:22:06|2.9038
16:22:07|2.9038
16:22:09|2.9013
16:22:09|2.9013
16:22:10|2.9013
16:22:11|2.901
16:22:12|2.9053
16:22:14|2.9026
16:22:15|2.9006
16:22:16|2.9006
16:22:17|2.9046
16:22:18|2.9046
16:22:19|2.903
16:22:20|2.903
16:22:21|2.903
16:22:22|2.9056
16:22:23|2.9056
16:22:24|2.9056
16:22:25|2.9097
16:22:26|2.9111
16:22:27|2.9111
16:22:28|2.9109
16:22:29|2.9109
16:22:30|2.9105
16:22:31|2.9095
16:22:32|2.9095
16:22:33|2.9095
16:22:34|2.9095
16:22:35|2.9095
16:22:36|2.9095
16:22:37|2.9079
16:22:39|2.9079
16:22:39|2.9079
16:22:40|2.9079
16:22:42|2.9071
16:22:42|2.9071
16:22:44|2.9071
16:22:44|2.9088
16:22:46|2.9088
16:22:46|2.9088
16:22:47|2.9088
16:22:49|2.9088
16:22:49|2.9088
16:22:50|2.9088
16:22:52|2.9088
16:22:52|2.9088
16:22:53|2.9088
16:22:55|2.9088
16:22:56|2.9078
16:22:57|2.9076
16:22:58|2.9076
16:23:00|2.9076
16:23:00|2.9076
16:23:02|2.9076
16:23:02|2.9076
16:23:03|2.9096
16:23:05|2.9083
16:23:06|2.9083
16:23:07|2.9083
16:23:08|2.9083
16:23:09|2.9071
16:23:10|2.907
16:23:11|2.9064
16:23:12|2.9064
16:23:13|2.9064
16:23:14|2.9064
16:23:15|2.9089
16:23:16|2.9089
16:23:17|2.9089
16:23:18|2.9086
16:23:19|2.9086
16:23:20|2.9086
16:23:21|2.9086
16:23:22|2.9086
16:23:23|2.9078
16:23:24|2.9082
16:23:25|2.9096
16:23:26|2.9096
16:23:27|2.9096
16:23:28|2.9096
16:23:29|2.9112
16:23:30|2.9112
16:23:31|2.9112
16:23:32|2.9095
16:23:33|2.9127
16:23:34|2.9127
16:23:35|2.9127
16:23:36|2.9087
16:23:37|2.9075
16:23:38|2.9075
16:23:39|2.9091
16:23:40|2.9091
16:23:41|2.9091
16:23:42|2.9091
16:23:43|2.9091
16:23:44|2.9109
16:23:45|2.9109
16:23:46|2.9109
16:23:47|2.9109
16:23:48|2.9109
16:23:49|2.9109
16:23:50|2.9109
16:23:51|2.9109
16:23:52|2.9139
16:23:53|2.9139
16:23:55|2.9118
16:23:55|2.9118
16:23:56|2.9133
16:23:58|2.9133
16:23:59|2.9133
16:24:00|2.9133
16:24:01|2.9133
16:24:02|2.9133
16:24:03|2.9133
16:24:05|2.9133
16:24:05|2.9118
16:24:07|2.9089
16:24:08|2.9085
16:24:09|2.9085
16:24:10|2.9085
16:24:11|2.9085
16:24:12|2.9091
16:24:13|2.9091
16:24:14|2.9091
16:24:15|2.9099
16:24:16|2.9099
16:24:17|2.9099
16:24:19|2.9099
16:24:19|2.9099
16:24:20|2.91
16:24:21|2.9099
16:24:22|2.9099
16:24:23|2.9099
16:24:24|2.9099
16:24:25|2.9099
16:24:26|2.9098
16:24:27|2.9084
16:24:28|2.9078
16:24:29|2.9078
16:24:30|2.9078
16:24:31|2.9083
16:24:32|2.9084
16:24:33|2.9098
16:24:34|2.9098
16:24:35|2.9098
16:24:36|2.9098
16:24:37|2.9098
16:24:38|2.9098
16:24:39|2.9015
16:24:40|2.8986
16:24:41|2.8991
16:24:42|2.8991
16:24:43|2.8991
16:24:44|2.8991
16:24:45|2.8991
16:24:46|2.8991
16:24:47|2.9
16:24:48|2.9
16:24:49|2.9
16:24:50|2.9
16:24:51|2.9002
16:24:53|2.9002
16:24:54|2.9002
16:24:55|2.9011
16:24:56|2.9019
16:24:57|2.9011
16:24:57|2.9011
16:24:59|2.9011
16:25:00|2.9
16:25:01|2.9
16:25:02|2.9
16:25:04|2.8999
16:25:05|2.8999
16:25:06|2.8999
16:25:07|2.8999
16:25:08|2.8999
16:25:09|2.8999
16:25:10|2.9026
16:25:11|2.9026
16:25:12|2.9001
16:25:13|2.9002
16:25:15|2.9021
16:25:15|2.9021
16:25:16|2.9021
16:25:17|2.9021
16:25:19|2.9021
16:25:19|2.9001
16:25:21|2.9019
16:25:22|2.9019
16:25:23|2.8999
16:25:24|2.8999
16:25:24|2.8999
16:25:26|2.9019
16:25:27|2.9004
16:25:28|2.9004
16:25:29|2.9004
16:25:29|2.9004
16:25:31|2.9004
16:25:32|2.9004
16:25:33|2.8987
16:25:33|2.8987
16:25:35|2.8987
16:25:36|2.8987
16:25:36|2.8987
16:25:38|2.8987
16:25:39|2.8981
16:25:39|2.9006
16:25:41|2.9003
16:25:42|2.9005
16:25:43|2.9003
16:25:44|2.8989
16:25:44|2.8989
16:25:46|2.8989
16:25:47|2.9007
16:25:47|2.9015
16:25:49|2.9015
16:25:50|2.9015
16:25:51|2.9015
16:25:52|2.9015
16:25:52|2.9015
16:25:54|2.9015
16:25:55|2.9015
16:25:55|2.9015
16:25:57|2.9024
16:25:59|2.9015
16:25:59|2.9015
16:26:01|2.9
16:26:02|2.9
16:26:03|2.9
16:26:04|2.9
16:26:05|2.8995
16:26:06|2.8995
16:26:07|2.8988
16:26:08|2.8999
16:26:09|2.8977
16:26:10|2.8977
16:26:11|2.8977
16:26:12|2.8977
16:26:13|2.8977
16:26:14|2.8977
16:26:15|2.8977
16:26:16|2.8977
16:26:17|2.8977
16:26:17|2.8977
16:26:18|2.8977
16:26:20|2.8977
16:26:21|2.8977
16:26:21|2.8977
16:26:23|2.8977
16:26:24|2.9022
16:26:25|2.9022
16:26:26|2.8995
16:26:28|2.8995
16:26:28|2.8995
16:26:29|2.8995
16:26:30|2.9016
16:26:31|2.9016
16:26:32|2.9016
16:26:33|2.9016
16:26:34|2.9016
16:26:35|2.9016
16:26:36|2.9016
16:26:37|2.9016
16:26:38|2.9016
16:26:39|2.9016
16:26:40|2.9016
16:26:41|2.8984
16:26:42|2.8984
16:26:43|2.8983
16:26:44|2.8984
16:26:45|2.898
16:26:46|2.898
16:26:47|2.8977
16:26:48|2.8977
16:26:49|2.8977
16:26:50|2.8977
16:26:51|2.8977
16:26:52|2.8977
16:26:53|2.8977
16:26:54|2.8977
16:26:55|2.8977
16:26:56|2.9005
16:26:58|2.9005
16:26:59|2.9005
16:26:59|2.8985
16:27:01|2.8985
16:27:02|2.8978
16:27:03|2.8978
16:27:05|2.8978
16:27:05|2.8978
16:27:06|2.8978
16:27:07|2.8978
16:27:08|2.8978
16:27:09|2.8978
16:27:10|2.8978
16:27:11|2.8986
16:27:12|2.8985
16:27:13|2.897
16:27:14|2.8947
16:27:15|2.8947
16:27:16|2.8948
16:27:17|2.8948
16:27:19|2.8955
16:27:19|2.8955
16:27:20|2.8955
16:27:21|2.8939
16:27:23|2.8939
16:27:23|2.8934
16:27:25|2.8925
16:27:25|2.8913
16:27:27|2.8911
16:27:27|2.8931
16:27:29|2.8932
16:27:30|2.8932
16:27:30|2.8932
16:27:31|2.8932
16:27:33|2.8932
16:27:33|2.8932
16:27:35|2.8934
16:27:36|2.8934
16:27:37|2.8934
16:27:37|2.8913
16:27:38|2.8917
16:27:39|2.8917
16:27:41|2.8917
16:27:41|2.8935
16:27:42|2.8935
16:27:43|2.8935
16:27:45|2.8935
16:27:45|2.8935
16:27:47|2.8935
16:27:47|2.8935
16:27:48|2.8935
16:27:49|2.8935
16:27:50|2.8935
16:27:52|2.8935
16:27:53|2.8935
16:27:54|2.8935
16:27:55|2.8935
16:27:56|2.8918
16:27:56|2.8924
16:27:57|2.8924
16:27:59|2.8935
16:28:00|2.8935
16:28:01|2.8928
16:28:02|2.8929
16:28:04|2.8929
16:28:05|2.8962
16:28:05|2.8968
16:28:07|2.8979
16:28:08|2.8979
16:28:09|2.897
16:28:09|2.897
16:28:11|2.897
16:28:12|2.897
16:28:13|2.897
16:28:14|2.895
16:28:15|2.895
16:28:16|2.895
16:28:17|2.895
16:28:18|2.8976
16:28:19|2.8976
16:28:20|2.8976
16:28:21|2.8976
16:28:22|2.8976
16:28:24|2.8976
16:28:24|2.8976
16:28:25|2.8976
16:28:26|2.8943
16:28:27|2.8975
16:28:28|2.8975
16:28:29|2.8975
16:28:30|2.8931
16:28:31|2.8963
16:28:32|2.8933
16:28:33|2.8933
16:28:34|2.8951
16:28:35|2.8951
16:28:36|2.8951
16:28:37|2.8954
16:28:38|2.8954
16:28:39|2.8954
16:28:40|2.8954
16:28:41|2.8954
16:28:42|2.8954
16:28:43|2.8954
16:28:44|2.8954
16:28:45|2.8954
16:28:46|2.8954
16:28:47|2.8965
16:28:48|2.8975
16:28:49|2.8975
16:28:50|2.8975
16:28:51|2.8975
16:28:52|2.8953
16:28:53|2.8953
16:28:54|2.8941
16:28:55|2.8941
16:28:56|2.8941
16:28:57|2.8941
16:28:58|2.8941
16:28:59|2.894
16:29:01|2.894
16:29:01|2.894
16:29:03|2.894
16:29:04|2.894
16:29:06|2.894
16:29:06|2.894
16:29:08|2.8955
16:29:09|2.8955
16:29:10|2.8955
16:29:11|2.8955
16:29:12|2.8955
16:29:13|2.8955
16:29:14|2.8955
16:29:15|2.8955
16:29:17|2.8952
16:29:17|2.8934
16:29:18|2.8934
16:29:19|2.8941
16:29:20|2.8941
16:29:21|2.8941
16:29:22|2.8934
16:29:23|2.8911
16:29:24|2.8911
16:29:25|2.8911
16:29:26|2.8911
16:29:27|2.8913
16:29:28|2.8913
16:29:29|2.8913
16:29:30|2.8913
16:29:31|2.8913
16:29:32|2.8913
16:29:33|2.8913
16:29:34|2.8913
16:29:35|2.891
16:29:36|2.8923
16:29:37|2.8906
16:29:38|2.8906
16:29:39|2.8932
16:29:40|2.8932
16:29:41|2.8932
16:29:42|2.8932
16:29:43|2.8932
16:29:44|2.8932
16:29:45|2.8932
16:29:46|2.8932
16:29:47|2.8932
16:29:48|2.8905
16:29:49|2.8903
16:29:50|2.8903
16:29:51|2.8903
16:29:52|2.892
16:29:53|2.892
16:29:54|2.892
16:29:55|2.892
16:29:56|2.892
16:29:57|2.892
16:29:58|2.892
16:29:59|2.892
16:30:00|2.892
16:30:02|2.89
16:30:03|2.8895
16:30:04|2.8895
16:30:05|2.8895
16:30:06|2.8895
16:30:07|2.8911
16:30:08|2.8921
16:30:09|2.8927
16:30:11|2.8927
16:30:11|2.8927
16:30:12|2.8927
16:30:13|2.8919
16:30:15|2.8919
16:30:15|2.8919
16:30:16|2.8919
16:30:17|2.8919
16:30:18|2.8897
16:30:19|2.8896
16:30:20|2.8896
16:30:22|2.8896
16:30:22|2.8896
16:30:24|2.8896
16:30:25|2.8896
16:30:26|2.8887
16:30:27|2.8887
16:30:28|2.8887
16:30:28|2.8884
16:30:30|2.8877
16:30:31|2.8877
16:30:32|2.8877
16:30:33|2.8877
16:30:34|2.8877
16:30:35|2.8877
16:30:36|2.8877
16:30:37|2.8877
16:30:38|2.8879
16:30:39|2.8879
16:30:40|2.8877
16:30:41|2.8877
16:30:42|2.8877
16:30:43|2.8877
16:30:44|2.8877
16:30:45|2.8877
16:30:47|2.8877
16:30:47|2.8877
16:30:48|2.8866
16:30:49|2.8867
16:30:50|2.8868
16:30:51|2.8868
16:30:52|2.8868
16:30:53|2.8868
16:30:54|2.8868
16:30:55|2.8868
16:30:56|2.8868
16:30:57|2.8868
16:30:58|2.8868
16:30:59|2.8867
16:31:00|2.8861
16:31:02|2.8876
16:31:03|2.8876
16:31:04|2.8837
16:31:05|2.8874
16:31:06|2.8876
16:31:07|2.8876
16:31:08|2.8876
16:31:10|2.8877
16:31:11|2.8885
16:31:12|2.8885
16:31:13|2.8878
16:31:14|2.8878
16:31:14|2.8878
16:31:16|2.8867
16:31:17|2.8885
16:31:17|2.8885
16:31:19|2.8885
16:31:20|2.8885
16:31:21|2.8885
16:31:22|2.8891
16:31:23|2.8891
16:31:23|2.8891
16:31:25|2.8864
16:31:26|2.8864
16:31:27|2.8864
16:31:28|2.8864
16:31:29|2.8864
16:31:30|2.8864
16:31:31|2.8864
16:31:32|2.8864
16:31:33|2.8864
16:31:34|2.8864
16:31:35|2.8864
16:31:37|2.8864
16:31:37|2.8864
16:31:38|2.8864
16:31:40|2.8864
16:31:41|2.8864
16:31:42|2.8864
16:31:42|2.8864
16:31:44|2.8864
16:31:45|2.8864
16:31:45|2.8864
16:31:47|2.8864
16:31:47|2.8862
16:31:48|2.8862
16:31:49|2.8862
16:31:50|2.8862
16:31:51|2.8862
16:31:52|2.8862
16:31:53|2.8862
16:31:55|2.8887
16:31:56|2.8887
16:31:57|2.8887
16:31:58|2.8887
16:31:58|2.8887
16:31:59|2.8887
16:32:00|2.8887
16:32:01|2.8887
16:32:03|2.8887
16:32:04|2.8887
16:32:05|2.8887
16:32:06|2.8863
16:32:07|2.8863
16:32:08|2.8863
16:32:09|2.8863
16:32:11|2.8863
16:32:11|2.8863
16:32:12|2.8849
16:32:13|2.8849
16:32:14|2.8849
16:32:15|2.8845
16:32:16|2.8845
16:32:17|2.8854
16:32:18|2.8854
16:32:19|2.8869
16:32:20|2.8873
16:32:21|2.8874
16:32:22|2.8855
16:32:23|2.8855
16:32:24|2.8855
16:32:25|2.8855
16:32:26|2.8855
16:32:27|2.8855
16:32:28|2.8855
16:32:29|2.8836
16:32:30|2.8836
16:32:31|2.8851
16:32:32|2.8849
16:32:33|2.8849
16:32:34|2.8849
16:32:35|2.8856
16:32:36|2.8856
16:32:37|2.8856
16:32:38|2.8856
16:32:39|2.8856
16:32:40|2.8856
16:32:41|2.8856
16:32:42|2.8856
16:32:43|2.8856
16:32:44|2.8856
16:32:45|2.8856
16:32:46|2.8856
16:32:47|2.8856
16:32:48|2.8832
16:32:49|2.8832
16:32:50|2.8832
16:32:51|2.8832
16:32:52|2.8832
16:32:53|2.8832
16:32:54|2.8832
16:32:55|2.8824
16:32:56|2.8822
16:32:57|2.8849
16:32:58|2.8852
16:32:59|2.8852
16:33:00|2.8852
16:33:01|2.8852
16:33:02|2.8852
16:33:04|2.8837
16:33:05|2.885
16:33:06|2.8824
16:33:07|2.8824
16:33:09|2.8821
16:33:09|2.8843
16:33:11|2.8842
16:33:11|2.8842
16:33:13|2.8823
16:33:14|2.8832
16:33:16|2.8832
16:33:16|2.882
16:33:18|2.8811
16:33:18|2.8811
16:33:20|2.8811
16:33:21|2.88
16:33:22|2.8807
16:33:22|2.8807
16:33:24|2.8807
16:33:25|2.8808
16:33:25|2.8808
16:33:27|2.8808
16:33:28|2.8819
16:33:29|2.8819
16:33:30|2.8819
16:33:31|2.8819
16:33:32|2.8819
16:33:32|2.88
16:33:34|2.88
16:33:35|2.88
16:33:36|2.88
16:33:37|2.8797
16:33:38|2.8797
16:33:39|2.881
16:33:39|2.881
16:33:41|2.881
16:33:42|2.881
16:33:42|2.8814
16:33:44|2.8822
16:33:45|2.8824
16:33:45|2.8824
16:33:47|2.8831
16:33:48|2.881
16:33:49|2.881
16:33:49|2.8811
16:33:51|2.8811
16:33:52|2.8811
16:33:52|2.8796
16:33:54|2.8753
16:33:54|2.881
16:33:55|2.8819
16:33:56|2.8819
16:33:58|2.8819
16:33:59|2.881
16:33:59|2.881
16:34:01|2.881
16:34:01|2.881
16:34:03|2.879
16:34:04|2.8808
16:34:05|2.879
16:34:06|2.8775
16:34:08|2.8775
16:34:08|2.8774
16:34:09|2.8781
16:34:10|2.8781
16:34:11|2.8774
16:34:12|2.8772
16:34:13|2.8772
16:34:14|2.8772
16:34:15|2.8772
16:34:16|2.8772
16:34:17|2.8772
16:34:18|2.878
16:34:19|2.8763
16:34:20|2.8763
16:34:21|2.8736
16:34:22|2.8749
16:34:23|2.8736
16:34:24|2.8755
16:34:25|2.8751
16:34:26|2.872
16:34:27|2.8748
16:34:28|2.8723
16:34:29|2.8723
16:34:30|2.8702
16:34:32|2.8723
16:34:32|2.8719
16:34:33|2.8719
16:34:35|2.8719
16:34:36|2.8719
16:34:36|2.872
16:34:38|2.872
16:34:39|2.872
16:34:40|2.8694
16:34:41|2.8705
16:34:41|2.8709
16:34:43|2.8709
16:34:44|2.8709
16:34:45|2.8709
16:34:46|2.8714
16:34:47|2.8705
16:34:48|2.8705
16:34:49|2.8689
16:34:50|2.8689
16:34:51|2.8664
16:34:52|2.8669
16:34:53|2.865
16:34:54|2.8679
16:34:55|2.8679
16:34:56|2.8666
16:34:57|2.8668
16:34:58|2.8668
16:34:59|2.8674
16:35:00|2.8675
16:35:01|2.8672
16:35:02|2.8694
16:35:03|2.8694
16:35:03|2.8694
16:35:04|2.8668
16:35:06|2.8724
16:35:07|2.8724
16:35:09|2.8733
16:35:10|2.875
16:35:11|2.875
16:35:11|2.875
16:35:12|2.875
16:35:13|2.8745
16:35:15|2.872
16:35:16|2.8682
16:35:17|2.8696
16:35:18|2.8706
16:35:19|2.8706
16:35:20|2.8706
16:35:21|2.8706
16:35:22|2.8706
16:35:24|2.8673
16:35:25|2.8674
16:35:26|2.8675
16:35:27|2.8691
16:35:28|2.8703
16:35:28|2.868
16:35:29|2.8672
16:35:30|2.8663
16:35:31|2.8663
16:35:33|2.8667
16:35:34|2.8667
16:35:35|2.8671
16:35:35|2.8687
16:35:37|2.8687
16:35:37|2.8659
16:35:39|2.8686
16:35:40|2.8686
16:35:40|2.8686
16:35:41|2.8686
16:35:43|2.8657
16:35:44|2.8657
16:35:45|2.8657
16:35:45|2.8685
16:35:46|2.868
16:35:48|2.868
16:35:49|2.868
16:35:50|2.868
16:35:50|2.8656
16:35:51|2.8678
16:35:53|2.8678
16:35:54|2.8678
16:35:54|2.8637
16:35:55|2.8646
16:35:56|2.8646
16:35:57|2.8646
16:35:58|2.8646
16:36:00|2.8646
16:36:00|2.8604
16:36:01|2.8604
16:36:03|2.8621
16:36:04|2.8636
16:36:05|2.8636
16:36:06|2.8634
16:36:07|2.8646
16:36:09|2.8641
16:36:09|2.8639
16:36:10|2.8639
16:36:12|2.8639
16:36:12|2.8639
16:36:14|2.8657
16:36:15|2.8653
16:36:16|2.8652
16:36:17|2.8634
16:36:18|2.8634
16:36:19|2.8634
16:36:20|2.8634
16:36:21|2.8633
16:36:22|2.8633
16:36:23|2.8609
16:36:24|2.8627
16:36:25|2.861
16:36:27|2.861
16:36:27|2.8618
16:36:28|2.8618
16:36:29|2.8604
16:36:30|2.8597
16:36:31|2.8537
16:36:32|2.857
16:36:33|2.8592
16:36:34|2.8592
16:36:35|2.8592
16:36:36|2.8592
16:36:37|2.8592
16:36:38|2.8572
16:36:39|2.8572
16:36:40|2.8571
16:36:41|2.8571
16:36:42|2.8571
16:36:43|2.8532
16:36:44|2.8562
16:36:45|2.8544
16:36:47|2.8555
16:36:47|2.8565
16:36:49|2.8557
16:36:49|2.8535
16:36:50|2.8535
16:36:51|2.8539
16:36:52|2.8552
16:36:53|2.856
16:36:54|2.8561
16:36:56|2.8578
16:36:56|2.8578
16:36:57|2.8578
16:36:59|2.8578
16:36:59|2.8579
16:37:00|2.8564
16:37:01|2.8564
16:37:03|2.8546
16:37:03|2.8546
16:37:05|2.8546
16:37:05|2.8543
16:37:07|2.8543
16:37:08|2.8553
16:37:09|2.8553
16:37:11|2.8553
16:37:12|2.8553
16:37:13|2.8553
16:37:14|2.8566
16:37:15|2.8566
16:37:16|2.8566
16:37:17|2.8566
16:37:18|2.8566
16:37:20|2.8566
16:37:21|2.8566
16:37:22|2.8566
16:37:23|2.8566
16:37:24|2.8566
16:37:25|2.8566
16:37:26|2.8544
16:37:27|2.854
16:37:28|2.854
16:37:29|2.8533
16:37:29|2.8551
16:37:31|2.8551
16:37:32|2.8551
16:37:33|2.8562
16:37:33|2.8538
16:37:35|2.8538
16:37:36|2.853
16:37:37|2.8526
16:37:37|2.8526
16:37:38|2.8526
16:37:40|2.8526
16:37:41|2.8541
16:37:42|2.8513
16:37:42|2.8501
16:37:44|2.8503
16:37:45|2.8518
16:37:46|2.8505
16:37:47|2.8497
16:37:48|2.8506
16:37:48|2.8504
16:37:50|2.851
16:37:51|2.851
16:37:51|2.851
16:37:53|2.8509
16:37:54|2.8509
16:37:55|2.8501
16:37:55|2.8501
16:37:56|2.8505
16:37:58|2.8505
16:37:58|2.8501
16:38:00|2.8501
16:38:01|2.8504
16:38:01|2.8504
16:38:03|2.8482
16:38:04|2.8476
16:38:05|2.84
16:38:06|2.84
16:38:07|2.8402
16:38:08|2.8407
16:38:09|2.8407
16:38:10|2.8396
16:38:11|2.84
16:38:13|2.8393
16:38:14|2.8401
16:38:15|2.8401
16:38:16|2.8401
16:38:17|2.8401
16:38:18|2.8401
16:38:19|2.8392
16:38:20|2.8392
16:38:22|2.835
16:38:23|2.8351
16:38:24|2.839
16:38:25|2.8381
16:38:25|2.8356
16:38:27|2.8356
16:38:28|2.8334
16:38:29|2.8334
16:38:29|2.8334
16:38:31|2.8334
16:38:32|2.834
16:38:33|2.8334
16:38:33|2.8334
16:38:35|2.8334
16:38:36|2.8334
16:38:37|2.835
16:38:38|2.8334
16:38:39|2.8334
16:38:40|2.8334
16:38:41|2.8334
16:38:42|2.837
16:38:43|2.8383
16:38:44|2.8392
16:38:45|2.841
16:38:46|2.8418
16:38:47|2.8419
16:38:48|2.8409
16:38:49|2.843
16:38:50|2.8442
16:38:51|2.845
16:38:52|2.8456
16:38:53|2.8468
16:38:54|2.8477
16:38:55|2.8475
16:38:56|2.8475
16:38:57|2.8484
16:38:58|2.8494
16:38:59|2.8477
16:39:00|2.8477
16:39:01|2.8477
16:39:02|2.8475
16:39:03|2.8475
16:39:04|2.8475
16:39:05|2.8452
16:39:06|2.8452
16:39:07|2.8463
16:39:08|2.8463
16:39:10|2.8459
16:39:11|2.8446
16:39:12|2.8442
16:39:13|2.8442
16:39:14|2.8423
16:39:15|2.8439
16:39:16|2.8439
16:39:17|2.8439
16:39:18|2.8439
16:39:19|2.8416
16:39:20|2.8413
16:39:21|2.8413
16:39:22|2.8393
16:39:23|2.8393
16:39:24|2.8393
16:39:25|2.8359
16:39:27|2.8367
16:39:27|2.8367
16:39:28|2.8388
16:39:29|2.8359
16:39:30|2.8359
16:39:31|2.8359
16:39:32|2.8359
16:39:33|2.8359
16:39:34|2.8363
16:39:35|2.8363
16:39:36|2.8363
16:39:37|2.8387
16:39:38|2.8387
16:39:39|2.8387
16:39:40|2.8397
16:39:41|2.8397
16:39:42|2.8398
16:39:43|2.8413
16:39:44|2.8413
16:39:45|2.8413
16:39:46|2.8413
16:39:47|2.8413
16:39:49|2.8405
16:39:49|2.8405
16:39:51|2.8378
16:39:52|2.8378
16:39:53|2.8387
16:39:53|2.8387
16:39:54|2.8387
16:39:55|2.8387
16:39:57|2.8393
16:39:58|2.838
16:39:58|2.838
16:40:00|2.838
16:40:01|2.838
16:40:02|2.838
16:40:03|2.839
16:40:04|2.8379
16:40:05|2.8379
16:40:06|2.8379
16:40:07|2.8405
16:40:08|2.838
16:40:09|2.8383
16:40:10|2.8383
16:40:11|2.838
16:40:12|2.84
16:40:14|2.84
16:40:15|2.838
16:40:16|2.8378
16:40:17|2.8362
16:40:18|2.8352
16:40:20|2.8352
16:40:20|2.8352
16:40:22|2.837
16:40:22|2.8359
16:40:23|2.8359
16:40:25|2.8358
16:40:26|2.8358
16:40:27|2.8358
16:40:28|2.8352
16:40:29|2.8352
16:40:29|2.8352
16:40:31|2.8345
16:40:32|2.8348
16:40:33|2.835
16:40:33|2.835
16:40:35|2.835
16:40:35|2.835
16:40:37|2.835
16:40:37|2.835
16:40:39|2.8352
16:40:39|2.8344
16:40:41|2.8344
16:40:42|2.834
16:40:43|2.834
16:40:43|2.834
16:40:45|2.8334
16:40:46|2.8334
16:40:47|2.8334
16:40:48|2.8344
16:40:48|2.835
16:40:50|2.835
16:40:51|2.8341
16:40:52|2.8341
16:40:52|2.8341
16:40:53|2.8341
16:40:55|2.8345
16:40:55|2.8366
16:40:57|2.8366
16:40:58|2.8376
16:40:59|2.8376
16:41:00|2.8376
16:41:00|2.8382
16:41:01|2.8382
16:41:02|2.8382
16:41:04|2.8382
16:41:05|2.8397
16:41:06|2.8399
16:41:08|2.8412
16:41:08|2.843
16:41:09|2.8426
16:41:10|2.844
16:41:12|2.8447
16:41:13|2.8445
16:41:13|2.8445
16:41:15|2.8445
16:41:16|2.8445
16:41:17|2.8445
16:41:18|2.8445
16:41:19|2.8452
16:41:21|2.8452
16:41:21|2.8445
16:41:22|2.8426
16:41:24|2.8426
16:41:24|2.8444
16:41:25|2.8444
16:41:27|2.846
16:41:27|2.846
16:41:28|2.846
16:41:30|2.846
16:41:31|2.846
16:41:32|2.846
16:41:32|2.846
16:41:34|2.8452
16:41:35|2.8455
16:41:36|2.8455
16:41:37|2.8462
16:41:37|2.8462
16:41:39|2.8462
16:41:40|2.8462
16:41:41|2.8475
16:41:43|2.8475
16:41:43|2.8475
16:41:44|2.8475
16:41:45|2.8475
16:41:46|2.8475
16:41:47|2.8479
16:41:48|2.8479
16:41:49|2.8479
16:41:50|2.8471
16:41:51|2.8481
16:41:52|2.8481
16:41:53|2.8494
16:41:54|2.85
16:41:55|2.85
16:41:56|2.8511
16:41:57|2.8511
16:41:58|2.8533
16:41:59|2.8533
16:42:00|2.8524
16:42:01|2.8524
16:42:02|2.8524
16:42:03|2.8524
16:42:05|2.8524
16:42:05|2.8543
16:42:06|2.8543
16:42:07|2.8562
16:42:08|2.8555
16:42:09|2.8555
16:42:10|2.8555
16:42:11|2.8553
16:42:13|2.8555
16:42:14|2.8523
16:42:15|2.8523
16:42:16|2.8523
16:42:18|2.8524
16:42:18|2.8541
16:42:20|2.8541
16:42:21|2.8524
16:42:21|2.8525
16:42:23|2.8525
16:42:24|2.855
16:42:25|2.855
16:42:25|2.855
16:42:27|2.8541
16:42:28|2.8541
16:42:29|2.8541
16:42:29|2.8541
16:42:30|2.8559
16:42:32|2.8563
16:42:33|2.8563
16:42:34|2.8563
16:42:35|2.8563
16:42:36|2.8553
16:42:37|2.8534
16:42:38|2.8534
16:42:39|2.8556
16:42:40|2.8556
16:42:41|2.8556
16:42:42|2.8558
16:42:43|2.8558
16:42:44|2.8558
16:42:45|2.8558
16:42:46|2.8553
16:42:47|2.8553
16:42:48|2.8553
16:42:49|2.8541
16:42:50|2.85
16:42:51|2.8487
16:42:52|2.8487
16:42:53|2.8487
16:42:54|2.8514
16:42:55|2.8496
16:42:56|2.8496
16:42:57|2.8503
16:42:58|2.8503
16:42:59|2.8514
16:43:00|2.8514
16:43:01|2.8525
16:43:02|2.8514
16:43:03|2.8515
16:43:04|2.8533
16:43:05|2.8533
16:43:06|2.8533
16:43:07|2.8505
16:43:08|2.8505
16:43:09|2.853
16:43:10|2.853
16:43:11|2.8517
16:43:12|2.8517
16:43:13|2.8517
16:43:14|2.852
16:43:15|2.852
16:43:17|2.852
16:43:18|2.8519
16:43:19|2.8519
16:43:21|2.8519
16:43:21|2.8519
16:43:22|2.8519
16:43:23|2.8519
16:43:24|2.8519
16:43:25|2.8539
16:43:26|2.8539
16:43:27|2.8539
16:43:28|2.8539
16:43:29|2.8539
16:43:31|2.8539
16:43:32|2.854
16:43:33|2.8551
16:43:34|2.8551
16:43:35|2.8538
16:43:36|2.8535
16:43:37|2.8548
16:43:38|2.8511
16:43:39|2.8533
16:43:40|2.8533
16:43:41|2.8533
16:43:42|2.8538
16:43:43|2.8513
16:43:44|2.8515
16:43:45|2.8515
16:43:46|2.8512
16:43:47|2.8512
16:43:48|2.8512
16:43:49|2.8512
16:43:50|2.8512
16:43:51|2.8512
16:43:52|2.853
16:43:53|2.853
16:43:54|2.8537
16:43:55|2.8537
16:43:56|2.8512
16:43:57|2.8511
16:43:58|2.8511
16:43:59|2.8521
16:44:01|2.8511
16:44:01|2.8511
16:44:03|2.8508
16:44:04|2.8508
16:44:04|2.847
16:44:05|2.8474
16:44:07|2.8474
16:44:08|2.8494
16:44:09|2.8497
16:44:09|2.8497
16:44:11|2.8497
16:44:11|2.8497
16:44:13|2.8497
16:44:13|2.8497
16:44:15|2.8497
16:44:15|2.8483
16:44:17|2.8499
16:44:18|2.8501
16:44:20|2.8501
16:44:21|2.8501
16:44:22|2.8501
16:44:23|2.8481
16:44:24|2.8476
16:44:25|2.8476
16:44:26|2.8476
16:44:27|2.8476
16:44:28|2.8476
16:44:29|2.8476
16:44:30|2.8476
16:44:31|2.8494
16:44:32|2.8494
16:44:33|2.8494
16:44:34|2.8494
16:44:35|2.8463
16:44:36|2.8463
16:44:38|2.8463
16:44:38|2.8463
16:44:39|2.8436
16:44:40|2.8436
16:44:41|2.8436
16:44:42|2.8436
16:44:43|2.8436
16:44:44|2.8436
16:44:45|2.8436
16:44:46|2.8436
16:44:47|2.8436
16:44:48|2.8399
16:44:49|2.8369
16:44:50|2.8342
16:44:51|2.8368
16:44:52|2.8368
16:44:53|2.8369
16:44:54|2.8356
16:44:55|2.8367
16:44:56|2.8344
16:44:57|2.8344
16:44:58|2.8344
16:44:59|2.8344
16:45:00|2.8351
16:45:01|2.8344
16:45:02|2.8345
16:45:03|2.8345
16:45:04|2.8345
16:45:05|2.8369
16:45:06|2.8369
16:45:07|2.8369
16:45:08|2.8382
16:45:09|2.8363
16:45:10|2.8363
16:45:11|2.8363
16:45:12|2.8337
16:45:13|2.8337
16:45:14|2.8355
16:45:16|2.8382
16:45:17|2.8387
16:45:18|2.8405
16:45:20|2.8427
16:45:20|2.8427
16:45:21|2.8402
16:45:23|2.8402
16:45:23|2.8383
16:45:24|2.8401
16:45:26|2.84
16:45:27|2.84
16:45:27|2.8421
16:45:28|2.8421
16:45:29|2.8382
16:45:31|2.8382
16:45:31|2.84
16:45:32|2.84
16:45:33|2.84
16:45:35|2.84
16:45:36|2.84
16:45:37|2.84
16:45:37|2.84
16:45:39|2.8388
16:45:40|2.8388
16:45:41|2.8388
16:45:42|2.8379
16:45:43|2.8379
16:45:44|2.8379
16:45:45|2.8379
16:45:45|2.8379
16:45:47|2.8379
16:45:48|2.8379
16:45:49|2.84
16:45:49|2.839
16:45:51|2.839
16:45:52|2.8398
16:45:53|2.8394
16:45:54|2.8394
16:45:55|2.8394
16:45:55|2.8382
16:45:57|2.8382
16:45:57|2.8382
16:45:59|2.8382
16:46:00|2.8382
16:46:01|2.8403
16:46:02|2.8379
16:46:03|2.8379
16:46:04|2.8396
16:46:05|2.8364
16:46:06|2.8364
16:46:07|2.8364
16:46:08|2.8364
16:46:09|2.8364
16:46:10|2.8364
16:46:11|2.8364
16:46:12|2.8373
16:46:13|2.8363
16:46:14|2.835
16:46:15|2.835
16:46:16|2.835
16:46:18|2.8366
16:46:19|2.8351
16:46:20|2.8312
16:46:21|2.8312
16:46:22|2.8315
16:46:24|2.8315
16:46:25|2.833
16:46:25|2.8315
16:46:26|2.8333
16:46:27|2.8309
16:46:28|2.8309
16:46:30|2.8327
16:46:30|2.8327
16:46:32|2.8311
16:46:33|2.833
16:46:33|2.833
16:46:34|2.8308
16:46:36|2.8302
16:46:37|2.8319
16:46:38|2.8311
16:46:39|2.8311
16:46:40|2.8302
16:46:42|2.8298
16:46:42|2.8298
16:46:43|2.828
16:46:44|2.8264
16:46:45|2.8278
16:46:46|2.8278
16:46:47|2.8247
16:46:48|2.8258
16:46:49|2.827
16:46:50|2.8287
16:46:51|2.8292
16:46:52|2.8292
16:46:53|2.8292
16:46:54|2.8292
16:46:55|2.8292
16:46:56|2.8292
16:46:57|2.8291
16:46:58|2.8291
16:46:59|2.8291
16:47:00|2.8291
16:47:01|2.8291
16:47:03|2.8266
16:47:03|2.8266
16:47:05|2.8266
16:47:05|2.8294
16:47:07|2.83
16:47:07|2.8287
16:47:08|2.8281
16:47:09|2.828
16:47:11|2.8272
16:47:11|2.8272
16:47:13|2.8272
16:47:13|2.8273
16:47:14|2.8263
16:47:15|2.8263
16:47:17|2.8263
16:47:18|2.8278
16:47:19|2.8253
16:47:21|2.825
16:47:21|2.825
16:47:22|2.8253
16:47:24|2.8253
16:47:24|2.8253
16:47:26|2.829
16:47:27|2.829
16:47:28|2.8297
16:47:28|2.8297
16:47:30|2.8297
16:47:31|2.8297
16:47:31|2.8317
16:47:33|2.8317
16:47:34|2.83
16:47:35|2.8294
16:47:35|2.8294
16:47:37|2.8297
16:47:38|2.8297
16:47:39|2.8292
16:47:40|2.8292
16:47:41|2.8292
16:47:42|2.8292
16:47:43|2.8292
16:47:44|2.8317
16:47:45|2.8317
16:47:46|2.8317
16:47:47|2.8317
16:47:48|2.8317
16:47:49|2.8317
16:47:50|2.8297
16:47:51|2.8297
16:47:52|2.8297
16:47:53|2.8317
16:47:54|2.8317
16:47:55|2.8317
16:47:56|2.8325
16:47:57|2.8334
16:47:58|2.836
16:47:59|2.836
16:48:00|2.836
16:48:01|2.8341
16:48:02|2.8341
16:48:03|2.8341
16:48:04|2.8341
16:48:05|2.8341
16:48:06|2.8341
16:48:07|2.8348
16:48:08|2.8348
16:48:09|2.8348
16:48:10|2.8348
16:48:11|2.8348
16:48:12|2.8348
16:48:13|2.8348
16:48:14|2.8343
16:48:15|2.8343
16:48:16|2.8319
16:48:17|2.8307
16:48:18|2.8307
16:48:20|2.8307
16:48:21|2.8307
16:48:22|2.8307
16:48:22|2.8307
16:48:24|2.8336
16:48:25|2.8336
16:48:26|2.8315
16:48:28|2.8315
16:48:28|2.8315
16:48:29|2.8345
16:48:30|2.8345
16:48:31|2.8345
16:48:33|2.8325
16:48:33|2.8325
16:48:35|2.8325
16:48:35|2.8332
16:48:36|2.8332
16:48:37|2.8336
16:48:39|2.8336
16:48:39|2.8357
16:48:40|2.8357
16:48:42|2.8357
16:48:43|2.8357
16:48:44|2.8372
16:48:45|2.8372
16:48:46|2.8372
16:48:47|2.8372
16:48:48|2.8372
16:48:49|2.8372
16:48:50|2.8361
16:48:51|2.8365
16:48:52|2.8381
16:48:53|2.8354
16:48:54|2.8354
16:48:55|2.8354
16:48:56|2.8354
16:48:57|2.8377
16:48:58|2.8377
16:48:59|2.8377
16:49:00|2.8377
16:49:01|2.8396
16:49:02|2.8396
16:49:03|2.8378
16:49:04|2.8378
16:49:05|2.8378
16:49:06|2.8358
16:49:07|2.8358
16:49:08|2.8362
16:49:09|2.8362
16:49:10|2.8362
16:49:11|2.8362
16:49:12|2.8362
16:49:13|2.8388
16:49:14|2.8391
16:49:15|2.8398
16:49:16|2.8398
16:49:17|2.8398
16:49:18|2.8398
16:49:19|2.8385
16:49:20|2.8358
16:49:22|2.8358
16:49:22|2.8358
16:49:24|2.8391
16:49:25|2.8391
16:49:25|2.8389
16:49:27|2.8389
16:49:28|2.8381
16:49:28|2.8381
16:49:30|2.8359
16:49:30|2.836
16:49:32|2.836
16:49:33|2.836
16:49:33|2.836
16:49:35|2.836
16:49:35|2.836
16:49:37|2.836
16:49:38|2.834
16:49:39|2.8334
16:49:40|2.8325
16:49:41|2.8325
16:49:42|2.8337
16:49:43|2.8337
16:49:44|2.8337
16:49:45|2.8337
16:49:46|2.8319
16:49:47|2.8319
16:49:48|2.8319
16:49:49|2.8342
16:49:50|2.8336
16:49:51|2.8336
16:49:52|2.8321
16:49:53|2.8321
16:49:54|2.8299
16:49:55|2.8299
16:49:56|2.8278
16:49:57|2.8278
16:49:58|2.8241
16:49:59|2.822
16:50:00|2.8219
16:50:01|2.822
16:50:03|2.8206
16:50:03|2.8219
16:50:04|2.822
16:50:06|2.823
16:50:07|2.8217
16:50:08|2.8217
16:50:08|2.8217
16:50:10|2.8221
16:50:11|2.823
16:50:11|2.8208
16:50:12|2.8208
16:50:14|2.8202
16:50:15|2.8202
16:50:15|2.8202
16:50:16|2.8202
16:50:18|2.8195
16:50:19|2.8152
16:50:20|2.8174
16:50:21|2.815
16:50:22|2.815
16:50:23|2.8156
16:50:24|2.8158
16:50:26|2.8159
16:50:26|2.8164
16:50:27|2.8168
16:50:29|2.8166
16:50:29|2.8166
16:50:30|2.8166
16:50:31|2.8166
16:50:33|2.8166
16:50:34|2.816
16:50:35|2.8146
16:50:36|2.8138
16:50:37|2.8138
16:50:38|2.8138
16:50:39|2.8138
16:50:40|2.8138
16:50:41|2.8138
16:50:42|2.8138
16:50:43|2.8138
16:50:44|2.8138
16:50:45|2.8144
16:50:46|2.814
16:50:48|2.816
16:50:48|2.8168
16:50:50|2.8174
16:50:51|2.8174
16:50:52|2.8156
16:50:53|2.8134
16:50:53|2.8146
16:50:55|2.815
16:50:56|2.815
16:50:56|2.815
16:50:58|2.815
16:50:58|2.815
16:50:59|2.8129
16:51:01|2.8112
16:51:02|2.8111
16:51:02|2.8107
16:51:03|2.8107
16:51:05|2.8082
16:51:06|2.8058
16:51:07|2.8053
16:51:07|2.8029
16:51:08|2.806
16:51:10|2.8077
16:51:11|2.8075
16:51:12|2.8062
16:51:13|2.8092
16:51:14|2.8092
16:51:15|2.8064
16:51:16|2.8064
16:51:17|2.8064
16:51:18|2.8064
16:51:19|2.8064
16:51:21|2.8064
16:51:22|2.8055
16:51:23|2.8036
16:51:24|2.8053
16:51:25|2.803
16:51:27|2.8024
16:51:27|2.8024
16:51:29|2.801
16:51:29|2.8012
16:51:31|2.8007
16:51:32|2.7981
16:51:32|2.7981
16:51:34|2.8
16:51:34|2.7972
16:51:36|2.7972
16:51:37|2.7888
16:51:38|2.7834
16:51:39|2.786
16:51:40|2.7856
16:51:41|2.7884
16:51:42|2.7856
16:51:43|2.7832
16:51:44|2.7811
16:51:45|2.7858
16:51:46|2.7797
16:51:47|2.7827
16:51:48|2.779
16:51:49|2.7826
16:51:50|2.7801
16:51:52|2.7842
16:51:52|2.7821
16:51:53|2.7838
16:51:55|2.7846
16:51:55|2.7878
16:51:56|2.7853
16:51:58|2.785
16:51:59|2.7884
16:52:00|2.789
16:52:00|2.7874
16:52:02|2.7846
16:52:02|2.7831
16:52:04|2.7812
16:52:05|2.781
16:52:06|2.7792
16:52:07|2.7792
16:52:08|2.7777
16:52:09|2.779
16:52:10|2.7783
16:52:11|2.7783
16:52:12|2.7783
16:52:13|2.7783
16:52:14|2.7767
16:52:15|2.7775
16:52:16|2.7723
16:52:17|2.7719
16:52:18|2.7703
16:52:19|2.7604
16:52:20|2.7685
16:52:21|2.7669
16:52:22|2.7698
16:52:24|2.7692
16:52:25|2.7703
16:52:26|2.7733
16:52:27|2.7713
16:52:28|2.7742
16:52:29|2.7781
16:52:30|2.7771
16:52:31|2.7773
16:52:32|2.7774
16:52:33|2.773
16:52:35|2.7796
16:52:35|2.7764
16:52:37|2.7769
16:52:37|2.7802
16:52:38|2.7837
16:52:40|2.7835
16:52:41|2.7835
16:52:42|2.7851
16:52:43|2.7901
16:52:44|2.7939
16:52:45|2.7921
16:52:46|2.7926
16:52:48|2.7873
16:52:48|2.7912
16:52:49|2.7894
16:52:50|2.7928
16:52:51|2.7889
16:52:52|2.7902
16:52:53|2.7899
16:52:54|2.7908
16:52:56|2.786
16:52:57|2.7871
16:52:58|2.7867
16:52:59|2.7867
16:53:00|2.7867
16:53:01|2.7901
16:53:02|2.7892
16:53:03|2.7963
16:53:04|2.797
16:53:05|2.7938
16:53:06|2.7917
16:53:07|2.7924
16:53:09|2.792
16:53:10|2.792
16:53:11|2.7905
16:53:11|2.7905
16:53:12|2.7824
16:53:14|2.7824
16:53:15|2.7905
16:53:16|2.7872
16:53:17|2.7907
16:53:18|2.7907
16:53:19|2.7921
16:53:19|2.7942
16:53:21|2.7941
16:53:22|2.7941
16:53:23|2.7941
16:53:23|2.7941
16:53:25|2.7941
16:53:26|2.7875
16:53:26|2.7897
16:53:28|2.7898
16:53:29|2.7898
16:53:30|2.7896
16:53:31|2.7914
16:53:32|2.7898
16:53:33|2.7922
16:53:35|2.7922
16:53:36|2.7922
16:53:36|2.79
16:53:38|2.79
16:53:39|2.7921
16:53:40|2.7933
16:53:41|2.7933
16:53:42|2.7933
16:53:43|2.7909
16:53:44|2.79
16:53:45|2.7887
16:53:46|2.788
16:53:47|2.788
16:53:48|2.7879
16:53:49|2.788
16:53:50|2.788
16:53:51|2.7896
16:53:52|2.7872
16:53:53|2.7872
16:53:54|2.7872
16:53:55|2.7917
16:53:56|2.7885
16:53:57|2.7926
16:53:58|2.7926
16:53:59|2.7926
16:54:00|2.7926
16:54:01|2.7942
16:54:02|2.7977
16:54:03|2.796
16:54:04|2.7963
16:54:05|2.7945
16:54:06|2.7945
16:54:07|2.7946
16:54:08|2.7945
16:54:10|2.796
16:54:11|2.796
16:54:12|2.796
16:54:13|2.796
16:54:14|2.7967
16:54:15|2.7967
16:54:15|2.7955
16:54:17|2.7927
16:54:18|2.799
16:54:19|2.799
16:54:20|2.7979
16:54:21|2.7973
16:54:22|2.7989
16:54:23|2.8001
16:54:24|2.799
16:54:25|2.799
16:54:26|2.8
16:54:27|2.8
16:54:29|2.8006
16:54:29|2.8006
16:54:31|2.8007
16:54:32|2.8015
16:54:33|2.8015
16:54:34|2.8026
16:54:35|2.8011
16:54:36|2.8016
16:54:36|2.8016
16:54:38|2.8016
16:54:39|2.8016
16:54:40|2.8016
16:54:41|2.8034
16:54:41|2.8034
16:54:43|2.8002
16:54:44|2.7986
16:54:45|2.7955
16:54:46|2.794
16:54:47|2.794
16:54:48|2.7963
16:54:49|2.7963
16:54:50|2.7933
16:54:51|2.7933
16:54:53|2.7933
16:54:53|2.7956
16:54:54|2.7956
16:54:55|2.7956
16:54:56|2.7924
16:54:58|2.7921
16:54:59|2.7921
16:54:59|2.7933
16:55:00|2.7933
16:55:01|2.7915
16:55:02|2.791
16:55:03|2.7866
16:55:05|2.7874
16:55:05|2.7878
16:55:06|2.7888
16:55:07|2.7919
16:55:09|2.7907
16:55:09|2.7907
16:55:10|2.7907
16:55:11|2.7907
16:55:13|2.7927
16:55:13|2.7927
16:55:14|2.7961
16:55:15|2.7963
16:55:17|2.7963
16:55:17|2.7963
16:55:18|2.7963
16:55:19|2.7982
16:55:21|2.7982
16:55:21|2.7982
16:55:22|2.7982
16:55:23|2.7982
16:55:24|2.7982
16:55:26|2.7993
16:55:27|2.7993
16:55:29|2.7993
16:55:29|2.7963
16:55:31|2.7981
16:55:32|2.7989
16:55:32|2.8007
16:55:34|2.8007
16:55:34|2.8012
16:55:35|2.8012
16:55:36|2.8012
16:55:37|2.8014
16:55:38|2.7998
16:55:39|2.8025
16:55:41|2.8026
16:55:41|2.8026
16:55:43|2.8026
16:55:44|2.8026
16:55:45|2.8032
16:55:45|2.8013
16:55:47|2.8027
16:55:48|2.8039
16:55:49|2.8037
16:55:50|2.8037
16:55:51|2.805
16:55:52|2.8076
16:55:53|2.8051
16:55:54|2.8073
16:55:55|2.8073
16:55:56|2.8073
16:55:57|2.8073
16:55:58|2.8075
16:55:59|2.809
16:56:01|2.8057
16:56:01|2.8057
16:56:02|2.8057
16:56:03|2.8057
16:56:04|2.8057
16:56:05|2.8092
16:56:06|2.8092
16:56:07|2.807
16:56:08|2.8093
16:56:09|2.8074
16:56:10|2.8074
16:56:11|2.81
16:56:12|2.81
16:56:13|2.8099
16:56:14|2.81
16:56:15|2.81
16:56:16|2.8098
16:56:17|2.81
16:56:18|2.8088
16:56:19|2.8069
16:56:20|2.8057
16:56:21|2.808
16:56:22|2.8052
16:56:23|2.8052
16:56:24|2.8052
16:56:25|2.8052
16:56:26|2.808
16:56:28|2.8053
16:56:28|2.8053
16:56:29|2.8053
16:56:31|2.8079
16:56:32|2.8079
16:56:33|2.8091
16:56:34|2.8091
16:56:35|2.8091
16:56:36|2.8091
16:56:37|2.8091
16:56:38|2.8091
16:56:39|2.81
16:56:40|2.81
16:56:41|2.81
16:56:42|2.8078
16:56:43|2.8086
16:56:44|2.804
16:56:45|2.8085
16:56:46|2.8085
16:56:47|2.809
16:56:48|2.809
16:56:49|2.809
16:56:50|2.8057
16:56:51|2.8057
16:56:52|2.807
16:56:53|2.807
16:56:54|2.8078
16:56:55|2.8078
16:56:56|2.8078
16:56:57|2.8085
16:56:58|2.81
16:56:59|2.809
16:57:00|2.809
16:57:01|2.809
16:57:02|2.809
16:57:03|2.81
16:57:04|2.81
16:57:05|2.81
16:57:06|2.81
16:57:08|2.81
16:57:08|2.81
16:57:09|2.809
16:57:11|2.81
16:57:11|2.81
16:57:13|2.8088
16:57:14|2.8088
16:57:14|2.8088
16:57:16|2.8066
16:57:17|2.807
16:57:17|2.807
16:57:18|2.8076
16:57:19|2.8078
16:57:21|2.8078
16:57:21|2.8078
16:57:22|2.81
16:57:24|2.81
16:57:24|2.81
16:57:25|2.81
16:57:26|2.8099
16:57:28|2.8099
16:57:29|2.8099
16:57:30|2.8064
16:57:31|2.8079
16:57:32|2.8048
16:57:34|2.8045
16:57:35|2.8045
16:57:36|2.8039
16:57:37|2.8039
16:57:38|2.804
16:57:38|2.804
16:57:39|2.804
16:57:41|2.804
16:57:42|2.804
16:57:44|2.804
16:57:44|2.804
16:57:45|2.804
16:57:46|2.8024
16:57:47|2.8024
16:57:48|2.8
16:57:49|2.7972
16:57:50|2.7973
16:57:51|2.7986
16:57:53|2.7958
16:57:54|2.7958
16:57:54|2.797
16:57:56|2.797
16:57:56|2.7978
16:57:58|2.7975
16:57:59|2.7993
16:58:00|2.7993
16:58:01|2.8
16:58:02|2.8
16:58:04|2.8
16:58:04|2.8
16:58:05|2.8019
16:58:07|2.8
16:58:08|2.8026
16:58:09|2.8026
16:58:10|2.8026
16:58:11|2.8026
16:58:11|2.8026
16:58:13|2.8024
16:58:13|2.8058
16:58:14|2.8058
16:58:16|2.8058
16:58:16|2.8037
16:58:18|2.8037
16:58:18|2.8036
16:58:19|2.8007
16:58:20|2.8007
16:58:21|2.8007
16:58:22|2.8007
16:58:23|2.8011
16:58:24|2.8011
16:58:26|2.803
16:58:27|2.803
16:58:28|2.803
16:58:29|2.8049
16:58:30|2.8049
16:58:32|2.8061
16:58:32|2.807
16:58:33|2.8069
16:58:34|2.8069
16:58:35|2.8069
16:58:36|2.8069
16:58:37|2.809
16:58:38|2.809
16:58:39|2.8102
16:58:40|2.8097
16:58:41|2.8122
16:58:42|2.8101
16:58:43|2.8101
16:58:44|2.8101
16:58:45|2.8101
16:58:47|2.8121
16:58:48|2.8121
16:58:49|2.8121
16:58:49|2.8123
16:58:51|2.8123
16:58:52|2.8123
16:58:52|2.8123
16:58:53|2.8124
16:58:54|2.8124
16:58:55|2.8124
16:58:56|2.8124
16:58:57|2.8124
16:58:59|2.8124
16:58:59|2.8124
16:59:00|2.8076
16:59:02|2.8087
16:59:03|2.8087
16:59:04|2.8087
16:59:05|2.8087
16:59:06|2.809
16:59:07|2.809
16:59:08|2.809
16:59:09|2.809
16:59:10|2.8107
16:59:11|2.8127
16:59:12|2.8107
16:59:13|2.8115
16:59:13|2.8115
16:59:14|2.8156
16:59:15|2.8156
16:59:17|2.8156
16:59:18|2.8156
16:59:18|2.8147
16:59:20|2.8147
16:59:21|2.8134
16:59:21|2.8134
16:59:23|2.8134
16:59:24|2.8115
16:59:25|2.803
16:59:25|2.8104
16:59:27|2.8117
16:59:27|2.8101
16:59:29|2.8112
16:59:30|2.8126
16:59:31|2.8102
16:59:32|2.8102
16:59:34|2.8102
16:59:34|2.8109
16:59:36|2.8109
16:59:37|2.8109
16:59:38|2.8091
16:59:39|2.8091
16:59:39|2.8037
16:59:40|2.8055
16:59:42|2.8091
16:59:43|2.8091
16:59:44|2.8017
16:59:45|2.8017
16:59:46|2.8017
16:59:47|2.8017
16:59:48|2.8061
16:59:49|2.8064
16:59:49|2.8064
16:59:51|2.8064
16:59:52|2.8064
16:59:53|2.8064
16:59:54|2.8064
16:59:55|2.8064
16:59:55|2.8043
16:59:57|2.8043
16:59:58|2.8043
16:59:59|2.8043
17:00:00|2.8036
17:00:01|2.8044
17:00:02|2.8044
17:00:03|2.8034
17:00:04|2.8034
17:00:05|2.8034
17:00:06|2.8034
17:00:08|2.8057
17:00:08|2.8045
17:00:09|2.8045
17:00:10|2.8045
17:00:12|2.8035
17:00:12|2.8035
17:00:13|2.803
17:00:14|2.7975
17:00:15|2.802
17:00:16|2.802
17:00:18|2.802
17:00:19|2.802
17:00:19|2.7989
17:00:20|2.798
17:00:22|2.798
17:00:23|2.798
17:00:24|2.798
17:00:25|2.798
17:00:25|2.798
17:00:26|2.798
17:00:27|2.7982
17:00:28|2.7982
17:00:29|2.8007
17:00:31|2.8007
17:00:31|2.8007
17:00:33|2.8007
17:00:34|2.8007
17:00:35|2.8007
17:00:36|2.8007
17:00:37|2.8007
17:00:38|2.8007
17:00:39|2.7994
17:00:41|2.7982
17:00:41|2.7982
17:00:43|2.8005
17:00:43|2.8024
17:00:44|2.8024
17:00:45|2.803
17:00:47|2.8012
17:00:48|2.8019
17:00:49|2.8034
17:00:50|2.8003
17:00:51|2.8003
17:00:52|2.7997
17:00:53|2.7997
17:00:54|2.7967
17:00:56|2.7967
17:00:56|2.7967
17:00:57|2.7967
17:00:58|2.7967
17:00:59|2.7967
17:01:00|2.7967
17:01:01|2.7967
17:01:02|2.7967
17:01:04|2.7983
17:01:04|2.7959
17:01:05|2.7952
17:01:07|2.7957
17:01:08|2.7966
17:01:08|2.7966
17:01:10|2.7966
17:01:10|2.7966
17:01:11|2.7966
17:01:13|2.7966
17:01:14|2.7966
17:01:14|2.7966
17:01:15|2.7966
17:01:16|2.7966
17:01:18|2.7977
17:01:19|2.7977
17:01:20|2.7977
17:01:21|2.7977
17:01:22|2.7977
17:01:23|2.7966
17:01:24|2.7947
17:01:25|2.7997
17:01:26|2.8008
17:01:27|2.804
17:01:28|2.802
17:01:29|2.802
17:01:30|2.802
17:01:31|2.802
17:01:32|2.8036
17:01:33|2.8036
17:01:34|2.8042
17:01:36|2.806
17:01:36|2.806
17:01:37|2.806
17:01:38|2.8057
17:01:40|2.8057
17:01:41|2.8057
17:01:42|2.8057
17:01:43|2.8057
17:01:44|2.8081
17:01:45|2.8098
17:01:46|2.8098
17:01:47|2.8098
17:01:48|2.8098
17:01:49|2.8098
17:01:50|2.8097
17:01:51|2.8097
17:01:52|2.8088
17:01:54|2.8088
17:01:54|2.8088
17:01:55|2.8088
17:01:56|2.81
17:01:57|2.81
17:01:58|2.81
17:01:59|2.81
17:02:01|2.81
17:02:01|2.8088
17:02:02|2.8102
17:02:03|2.8116
17:02:04|2.8122
17:02:06|2.8128
17:02:06|2.8128
17:02:07|2.8116
17:02:08|2.8129
17:02:09|2.8129
17:02:11|2.8129
17:02:11|2.8129
17:02:12|2.8129
17:02:13|2.8129
17:02:14|2.8152
17:02:15|2.815
17:02:16|2.8139
17:02:17|2.8139
17:02:18|2.8139
17:02:19|2.8198
17:02:20|2.8158
17:02:21|2.8128
17:02:22|2.816
17:02:23|2.816
17:02:24|2.8198
17:02:25|2.8158
17:02:27|2.8155
17:02:27|2.8149
17:02:28|2.8149
17:02:29|2.8149
17:02:30|2.8149
17:02:31|2.8149
17:02:33|2.8207
17:02:34|2.8209
17:02:35|2.8182
17:02:36|2.8182
17:02:37|2.8208
17:02:38|2.819
17:02:39|2.819
17:02:40|2.8206
17:02:42|2.8188
17:02:42|2.8188
17:02:44|2.8188
17:02:44|2.8192
17:02:45|2.8178
17:02:46|2.8182
17:02:47|2.816
17:02:49|2.8152
17:02:50|2.8152
17:02:51|2.8152
17:02:52|2.8181
17:02:53|2.8181
17:02:54|2.8166
17:02:55|2.816
17:02:56|2.8159
17:02:57|2.8145
17:02:58|2.8154
17:02:59|2.8154
17:03:00|2.814
17:03:01|2.8159
17:03:02|2.8159
17:03:03|2.8159
17:03:04|2.8159
17:03:05|2.814
17:03:06|2.8123
17:03:07|2.8132
17:03:08|2.8132
17:03:09|2.8082
17:03:10|2.8075
17:03:11|2.8075
17:03:12|2.8081
17:03:13|2.8081
17:03:14|2.8065
17:03:15|2.8059
17:03:16|2.8059
17:03:17|2.8043
17:03:18|2.8048
17:03:19|2.8026
17:03:21|2.8025
17:03:21|2.8025
17:03:22|2.8025
17:03:23|2.8033
17:03:24|2.8013
17:03:25|2.8012
17:03:26|2.8012
17:03:27|2.8012
17:03:28|2.8012
17:03:29|2.798
17:03:30|2.798
17:03:31|2.7972
17:03:32|2.7972
17:03:33|2.7969
17:03:35|2.7969
17:03:36|2.7987
17:03:37|2.7987
17:03:38|2.7986
17:03:40|2.7963
17:03:41|2.7963
17:03:42|2.7952
17:03:42|2.7972
17:03:43|2.7972
17:03:45|2.7979
17:03:46|2.7979
17:03:47|2.7979
17:03:48|2.7985
17:03:49|2.7985
17:03:50|2.795
17:03:51|2.7938
17:03:52|2.7938
17:03:53|2.7942
17:03:54|2.7942
17:03:55|2.7929
17:03:56|2.7929
17:03:57|2.7929
17:03:58|2.793
17:03:59|2.7918
17:04:01|2.7958
17:04:01|2.7958
17:04:03|2.7958
17:04:04|2.7958
17:04:04|2.7973
17:04:06|2.7973
17:04:07|2.7944
17:04:08|2.7969
17:04:09|2.7969
17:04:10|2.794
17:04:11|2.794
17:04:12|2.794
17:04:13|2.7917
17:04:14|2.7917
17:04:15|2.7917
17:04:16|2.7917
17:04:17|2.7899
17:04:18|2.7894
17:04:19|2.7882
17:04:20|2.7882
17:04:21|2.7904
17:04:22|2.7904
17:04:23|2.7904
17:04:24|2.7904
17:04:25|2.7904
17:04:26|2.79
17:04:28|2.7876
17:04:28|2.7899
17:04:29|2.7898
17:04:30|2.7859
17:04:31|2.7856
17:04:32|2.7851
17:04:33|2.7874
17:04:35|2.788
17:04:36|2.788
17:04:37|2.7874
17:04:38|2.7851
17:04:39|2.788
17:04:41|2.7876
17:04:42|2.7853
17:04:43|2.7887
17:04:43|2.7881
17:04:44|2.7881
17:04:46|2.7916
17:04:46|2.7916
17:04:47|2.7916
17:04:49|2.7873
17:04:49|2.7873
17:04:51|2.7873
17:04:52|2.7873
17:04:53|2.7875
17:04:54|2.7865
17:04:55|2.785
17:04:56|2.785
17:04:57|2.785
17:04:58|2.786
17:04:59|2.7873
17:05:01|2.7902
17:05:01|2.7902
17:05:03|2.7902
17:05:03|2.7935
17:05:04|2.7916
17:05:05|2.7922
17:05:06|2.7896
17:05:08|2.7891
17:05:08|2.7881
17:05:09|2.7876
17:05:10|2.7876
17:05:11|2.7857
17:05:12|2.7857
17:05:13|2.7844
17:05:14|2.785
17:05:15|2.7829
17:05:16|2.7829
17:05:17|2.7827
17:05:18|2.7823
17:05:19|2.7811
17:05:20|2.7811
17:05:21|2.7811
17:05:22|2.7805
17:05:23|2.7842
17:05:24|2.7842
17:05:25|2.7842
17:05:26|2.7842
17:05:27|2.782
17:05:28|2.782
17:05:29|2.782
17:05:30|2.7849
17:05:31|2.7866
17:05:32|2.7866
17:05:33|2.7864
17:05:34|2.7864
17:05:36|2.7828
17:05:37|2.7828
17:05:38|2.783
17:05:39|2.783
17:05:40|2.784
17:05:41|2.7855
17:05:42|2.7829
17:05:44|2.7823
17:05:45|2.7833
17:05:46|2.7796
17:05:47|2.7781
17:05:47|2.7805
17:05:48|2.7805
17:05:50|2.7786
17:05:50|2.7807
17:05:52|2.778
17:05:52|2.778
17:05:53|2.778
17:05:54|2.778
17:05:56|2.7805
17:05:56|2.7813
17:05:58|2.7775
17:05:58|2.7805
17:06:00|2.7835
17:06:00|2.7834
17:06:02|2.7835
17:06:02|2.7848
17:06:04|2.7835
17:06:04|2.7835
17:06:05|2.7789
17:06:07|2.7789
17:06:08|2.7789
17:06:09|2.7855
17:06:10|2.7855
17:06:11|2.7855
17:06:12|2.7823
17:06:13|2.7811
17:06:14|2.779
17:06:15|2.779
17:06:16|2.779
17:06:17|2.779
17:06:18|2.7785
17:06:19|2.7798
17:06:21|2.7768
17:06:22|2.7768
17:06:23|2.7769
17:06:24|2.7785
17:06:25|2.7769
17:06:25|2.7813
17:06:27|2.7817
17:06:28|2.7818
17:06:29|2.7832
17:06:30|2.7832
17:06:31|2.7832
17:06:32|2.7832
17:06:32|2.7832
17:06:34|2.7832
17:06:35|2.7844
17:06:36|2.7856
17:06:36|2.786
17:06:38|2.788
17:06:39|2.785
17:06:40|2.7818
17:06:42|2.7818
17:06:42|2.7818
17:06:43|2.7857
17:06:45|2.7857
17:06:46|2.782
17:06:47|2.782
17:06:48|2.7854
17:06:49|2.7854
17:06:50|2.7859
17:06:51|2.7879
17:06:53|2.7855
17:06:53|2.7855
17:06:54|2.7857
17:06:55|2.7857
17:06:57|2.7857
17:06:57|2.7857
17:06:58|2.7857
17:07:00|2.7857
17:07:01|2.7857
17:07:01|2.7857
17:07:03|2.7838
17:07:04|2.7838
17:07:05|2.7827
17:07:06|2.7843
17:07:06|2.7843
17:07:08|2.7818
17:07:09|2.7818
17:07:10|2.7802
17:07:11|2.7802
17:07:12|2.7802
17:07:13|2.7802
17:07:14|2.7802
17:07:15|2.7834
17:07:16|2.785
17:07:17|2.785
17:07:17|2.785
17:07:19|2.785
17:07:19|2.7859
17:07:21|2.7853
17:07:22|2.7853
17:07:23|2.7853
17:07:24|2.783
17:07:25|2.783
17:07:25|2.7827
17:07:27|2.7827
17:07:28|2.7827
17:07:29|2.7808
17:07:30|2.7802
17:07:30|2.7802
17:07:32|2.7802
17:07:33|2.7814
17:07:34|2.7814
17:07:34|2.7814
17:07:36|2.7775
17:07:37|2.7769
17:07:38|2.7768
17:07:39|2.7768
17:07:40|2.7768
17:07:42|2.7768
17:07:42|2.7768
17:07:44|2.775
17:07:44|2.7758
17:07:46|2.7758
17:07:47|2.7747
17:07:48|2.7711
17:07:48|2.7745
17:07:49|2.7714
17:07:50|2.7714
17:07:52|2.7748
17:07:53|2.7758
17:07:54|2.7755
17:07:54|2.7785
17:07:56|2.7785
17:07:57|2.776
17:07:58|2.7746
17:07:58|2.7735
17:08:00|2.7735
17:08:01|2.7735
17:08:02|2.775
17:08:03|2.7733
17:08:04|2.7748
17:08:05|2.7748
17:08:06|2.7726
17:08:07|2.7726
17:08:08|2.7716
17:08:09|2.7681
17:08:10|2.7692
17:08:12|2.7662
17:08:12|2.7613
17:08:13|2.7619
17:08:14|2.7678
17:08:15|2.7651
17:08:16|2.766
17:08:17|2.765
17:08:18|2.7681
17:08:19|2.7693
17:08:20|2.7716
17:08:21|2.7716
17:08:22|2.7723
17:08:23|2.7734
17:08:24|2.7734
17:08:25|2.7711
17:08:26|2.7692
17:08:27|2.7684
17:08:28|2.7684
17:08:29|2.7645
17:08:30|2.7627
17:08:31|2.7598
17:08:32|2.7596
17:08:33|2.7617
17:08:34|2.7551
17:08:35|2.7533
17:08:36|2.7508
17:08:37|2.7563
17:08:39|2.7546
17:08:40|2.7537
17:08:41|2.7534
17:08:42|2.7525
17:08:44|2.7562
17:08:44|2.7567
17:08:46|2.7567
17:08:47|2.7525
17:08:48|2.7534
17:08:49|2.7561
17:08:49|2.7557
17:08:51|2.7546
17:08:51|2.75
17:08:53|2.7502
17:08:54|2.75
17:08:55|2.75
17:08:56|2.75
17:08:57|2.7476
17:08:58|2.7472
17:08:59|2.7344
17:09:00|2.7341
17:09:01|2.7358
17:09:02|2.7323
17:09:03|2.7266
17:09:05|2.7281
17:09:05|2.7253
17:09:06|2.7214
17:09:07|2.72
17:09:09|2.7215
17:09:09|2.7214
17:09:10|2.7167
17:09:11|2.7142
17:09:12|2.7173
17:09:14|2.714
17:09:14|2.7149
17:09:15|2.7106
17:09:16|2.7117
17:09:18|2.7153
17:09:19|2.7166
17:09:20|2.7168
17:09:21|2.724
17:09:22|2.726
17:09:23|2.7275
17:09:24|2.7307
17:09:25|2.7362
17:09:26|2.7331
17:09:27|2.7323
17:09:28|2.7334
17:09:29|2.7339
17:09:30|2.7339
17:09:31|2.7413
17:09:32|2.7381
17:09:33|2.7383
17:09:34|2.7415
17:09:35|2.737
17:09:36|2.7366
17:09:37|2.74
17:09:38|2.7372
17:09:39|2.74
17:09:40|2.75
17:09:41|2.7436
17:09:42|2.745
17:09:44|2.7485
17:09:44|2.7429
17:09:45|2.7402
17:09:47|2.7452
17:09:48|2.744
17:09:49|2.7455
17:09:49|2.7502
17:09:51|2.7473
17:09:52|2.745
17:09:53|2.7488
17:09:54|2.7509
17:09:54|2.7509
17:09:56|2.7493
17:09:57|2.7477
17:09:58|2.7477
17:09:58|2.749
17:09:59|2.749
17:10:00|2.7452
17:10:01|2.7449
17:10:03|2.7497
17:10:05|2.75
17:10:05|2.7512
17:10:06|2.7522
17:10:07|2.7478
17:10:09|2.7443
17:10:09|2.7439
17:10:10|2.7446
17:10:11|2.7431
17:10:12|2.7426
17:10:14|2.7426
17:10:14|2.7482
17:10:15|2.7482
17:10:16|2.7447
17:10:17|2.7474
17:10:19|2.751
17:10:19|2.751
17:10:20|2.751
17:10:21|2.7499
17:10:22|2.7522
17:10:23|2.7542
17:10:24|2.7551
17:10:25|2.7557
17:10:26|2.7582
17:10:27|2.7599
17:10:28|2.7592
17:10:29|2.7593
17:10:30|2.7591
17:10:31|2.7566
17:10:32|2.7566
17:10:33|2.7516
17:10:34|2.7579
17:10:35|2.7579
17:10:36|2.7582
17:10:37|2.7581
17:10:38|2.7535
17:10:39|2.7535
17:10:41|2.7516
17:10:42|2.7502
17:10:43|2.7522
17:10:44|2.7493
17:10:45|2.7515
17:10:47|2.7514
17:10:48|2.748
17:10:48|2.7479
17:10:50|2.7479
17:10:51|2.7479
17:10:52|2.7463
17:10:53|2.7463
17:10:54|2.747
17:10:54|2.7497
17:10:56|2.7471
17:10:57|2.7508
17:10:58|2.7464
17:10:59|2.7483
17:11:00|2.7479
17:11:01|2.7479
17:11:02|2.748
17:11:03|2.7451
17:11:04|2.7474
17:11:05|2.7455
17:11:06|2.7457
17:11:07|2.7436
17:11:09|2.7451
17:11:10|2.7451
17:11:11|2.7451
17:11:12|2.743
17:11:13|2.7444
17:11:14|2.7467
17:11:15|2.7485
17:11:16|2.7485
17:11:17|2.7479
17:11:18|2.7485
17:11:19|2.7485
17:11:20|2.7497
17:11:21|2.75
17:11:22|2.75
17:11:23|2.7467
17:11:24|2.7467
17:11:25|2.7467
17:11:26|2.7451
17:11:27|2.7459
17:11:28|2.7459
17:11:29|2.7482
17:11:30|2.7482
17:11:31|2.7482
17:11:32|2.7482
17:11:33|2.7482
17:11:34|2.745
17:11:35|2.7456
17:11:36|2.7452
17:11:37|2.7452
17:11:38|2.7435
17:11:39|2.7446
17:11:40|2.7446
17:11:41|2.7446
17:11:43|2.7466
17:11:44|2.7466
17:11:44|2.7461
17:11:45|2.746
17:11:46|2.746
17:11:48|2.7481
17:11:49|2.7481
17:11:50|2.7489
17:11:51|2.7465
17:11:52|2.746
17:11:54|2.746
17:11:54|2.7448
17:11:55|2.7464
17:11:57|2.746
17:11:57|2.746
17:11:58|2.746
17:11:59|2.7461
17:12:00|2.7461
17:12:01|2.745
17:12:03|2.7482
17:12:03|2.7482
17:12:05|2.7462
17:12:06|2.7461
17:12:06|2.7461
17:12:07|2.7477
17:12:09|2.7477
17:12:10|2.7477
17:12:10|2.7477
17:12:11|2.7477
17:12:12|2.745
17:12:14|2.7437
17:12:15|2.7435
17:12:15|2.7398
17:12:16|2.7393
17:12:18|2.7373
17:12:18|2.7366
17:12:20|2.7366
17:12:21|2.7379
17:12:21|2.7346
17:12:22|2.737
17:12:24|2.734
17:12:25|2.734
17:12:25|2.734
17:12:26|2.7322
17:12:28|2.7334
17:12:29|2.7305
17:12:30|2.7305
17:12:31|2.7294
17:12:32|2.7328
17:12:33|2.7294
17:12:34|2.72
17:12:34|2.72
17:12:36|2.72
17:12:37|2.72
17:12:37|2.72
17:12:38|2.72
17:12:40|2.7298
17:12:41|2.734
17:12:42|2.7338
17:12:43|2.7311
17:12:45|2.7268
17:12:46|2.7339
17:12:47|2.7338
17:12:47|2.7338
17:12:49|2.7359
17:12:50|2.7336
17:12:51|2.7336
17:12:52|2.7336
17:12:54|2.7335
17:12:54|2.7338
17:12:55|2.7338
17:12:56|2.7338
17:12:57|2.7338
17:12:58|2.7348
17:13:00|2.7388
17:13:00|2.7351
17:13:02|2.7386
17:13:03|2.7342
17:13:04|2.7351
17:13:05|2.7373
17:13:06|2.7376
17:13:07|2.7385
17:13:08|2.7385
17:13:09|2.7385
17:13:10|2.7385
17:13:11|2.7385
17:13:12|2.7391
17:13:13|2.74
17:13:14|2.74
17:13:15|2.7431
17:13:16|2.7431
17:13:17|2.7393
17:13:18|2.7397
17:13:19|2.7397
17:13:20|2.7397
17:13:21|2.7397
17:13:22|2.742
17:13:23|2.742
17:13:24|2.7439
17:13:25|2.7439
17:13:26|2.7423
17:13:27|2.7421
17:13:28|2.7411
17:13:29|2.7392
17:13:30|2.7399
17:13:31|2.7381
17:13:32|2.7394
17:13:33|2.7388
17:13:34|2.737
17:13:35|2.737
17:13:36|2.737
17:13:37|2.7314
17:13:39|2.7349
17:13:39|2.7367
17:13:40|2.7344
17:13:41|2.7344
17:13:42|2.7293
17:13:44|2.7269
17:13:45|2.7285
17:13:46|2.7256
17:13:48|2.7283
17:13:48|2.7247
17:13:50|2.73
17:13:51|2.73
17:13:51|2.73
17:13:53|2.73
17:13:54|2.7285
17:13:55|2.7285
17:13:55|2.7299
17:13:57|2.7297
17:13:57|2.727
17:13:59|2.7294
17:13:59|2.7299
17:14:01|2.7299
17:14:02|2.73
17:14:03|2.7291
17:14:04|2.7283
17:14:05|2.7284
17:14:06|2.73
17:14:07|2.73
17:14:08|2.7296
17:14:09|2.7296
17:14:11|2.73
17:14:11|2.7288
17:14:12|2.73
17:14:13|2.73
17:14:14|2.7299
17:14:15|2.7299
17:14:16|2.7296
17:14:17|2.7325
17:14:18|2.7341
17:14:19|2.7357
17:14:20|2.7377
17:14:21|2.7377
17:14:22|2.7396
17:14:23|2.7396
17:14:24|2.7393
17:14:25|2.7393
17:14:26|2.739
17:14:27|2.738
17:14:28|2.738
17:14:29|2.738
17:14:30|2.7382
17:14:31|2.7382
17:14:32|2.7381
17:14:33|2.7381
17:14:34|2.7381
17:14:35|2.7381
17:14:36|2.7367
17:14:37|2.7367
17:14:38|2.74
17:14:39|2.74
17:14:40|2.7409
17:14:41|2.741
17:14:42|2.741
17:14:43|2.741
17:14:45|2.7419
17:14:46|2.7422
17:14:47|2.7427
17:14:48|2.741
17:14:49|2.7385
17:14:50|2.7379
17:14:51|2.7379
17:14:52|2.7379
17:14:54|2.7409
17:14:54|2.7382
17:14:55|2.7379
17:14:56|2.7371
17:14:57|2.7367
17:14:58|2.7379
17:15:00|2.7381
17:15:00|2.7391
17:15:02|2.7374
17:15:03|2.7358
17:15:04|2.7367
17:15:05|2.7367
17:15:06|2.7363
17:15:07|2.7362
17:15:08|2.7362
17:15:09|2.7362
17:15:10|2.733
17:15:11|2.733
17:15:13|2.7363
17:15:13|2.7363
17:15:14|2.7363
17:15:15|2.7393
17:15:16|2.7393
17:15:17|2.7393
17:15:18|2.7401
17:15:19|2.738
17:15:20|2.738
17:15:21|2.7419
17:15:22|2.7421
17:15:23|2.7425
17:15:24|2.7434
17:15:25|2.7434
17:15:26|2.7434
17:15:27|2.7432
17:15:28|2.7432
17:15:29|2.7432
17:15:30|2.7432
17:15:31|2.7432
17:15:32|2.7432
17:15:33|2.7452
17:15:34|2.7452
17:15:35|2.7452
17:15:36|2.7451
17:15:37|2.7451
17:15:38|2.7469
17:15:39|2.7441
17:15:40|2.7476
17:15:41|2.7478
17:15:42|2.7485
17:15:43|2.7485
17:15:44|2.7454
17:15:46|2.7454
17:15:47|2.7454
17:15:48|2.74
17:15:49|2.74
17:15:51|2.7378
17:15:51|2.7386
17:15:52|2.7386
17:15:53|2.7362
17:15:55|2.7377
17:15:55|2.7377
17:15:57|2.738
17:15:58|2.738
17:15:59|2.7364
17:16:00|2.7364
17:16:01|2.7364
17:16:01|2.7395
17:16:03|2.7395
17:16:04|2.7395
17:16:05|2.7381
17:16:05|2.7359
17:16:07|2.7359
17:16:08|2.7359
17:16:09|2.7359
17:16:09|2.7389
17:16:11|2.7389
17:16:12|2.7389
17:16:13|2.7389
17:16:14|2.7359
17:16:15|2.7352
17:16:16|2.7361
17:16:17|2.7361
17:16:17|2.7353
17:16:19|2.7368
17:16:20|2.7368
17:16:21|2.7368
17:16:22|2.7371
17:16:23|2.7371
17:16:24|2.7375
17:16:25|2.7368
17:16:26|2.7368
17:16:27|2.7367
17:16:28|2.7361
17:16:29|2.7369
17:16:30|2.7369
17:16:31|2.7367
17:16:32|2.7359
17:16:32|2.7359
17:16:34|2.7359
17:16:35|2.7359
17:16:35|2.7387
17:16:37|2.7387
17:16:38|2.7387
17:16:39|2.7399
17:16:40|2.74
17:16:41|2.74
17:16:42|2.74
17:16:43|2.74
17:16:44|2.74
17:16:46|2.7399
17:16:47|2.7399
17:16:48|2.74
17:16:49|2.7366
17:16:49|2.7397
17:16:51|2.7397
17:16:52|2.7397
17:16:53|2.7397
17:16:54|2.7397
17:16:56|2.7416
17:16:56|2.7416
17:16:57|2.7407
17:16:59|2.7407
17:17:00|2.7407
17:17:01|2.7401
17:17:02|2.7413
17:17:03|2.7413
17:17:04|2.7421
17:17:04|2.7382
17:17:05|2.7379
17:17:07|2.738
17:17:08|2.738
17:17:09|2.74
17:17:10|2.737
17:17:11|2.7364
17:17:12|2.7367
17:17:13|2.7361
17:17:14|2.7361
17:17:14|2.7376
17:17:16|2.7362
17:17:17|2.7362
17:17:17|2.7361
17:17:18|2.7352
17:17:20|2.7366
17:17:20|2.7366
17:17:22|2.7367
17:17:23|2.7382
17:17:24|2.7382
17:17:25|2.7382
17:17:25|2.7382
17:17:26|2.7367
17:17:28|2.7367
17:17:29|2.7367
17:17:29|2.7367
17:17:31|2.7387
17:17:31|2.7387
17:17:33|2.7371
17:17:33|2.7371
17:17:34|2.7371
17:17:36|2.7371
17:17:36|2.7371
17:17:37|2.7369
17:17:39|2.7387
17:17:40|2.7382
17:17:41|2.7382
17:17:41|2.7382
17:17:42|2.7354
17:17:44|2.7354
17:17:45|2.7354
17:17:46|2.7354
17:17:47|2.7317
17:17:48|2.7307
17:17:49|2.7328
17:17:50|2.732
17:17:51|2.7319
17:17:52|2.7319
17:17:53|2.729
17:17:54|2.729
17:17:55|2.7271
17:17:56|2.7275
17:17:57|2.7275
17:17:59|2.7274
17:17:59|2.7274
17:18:00|2.7274
17:18:02|2.7264
17:18:03|2.7262
17:18:03|2.7262
17:18:05|2.7292
17:18:06|2.7289
17:18:07|2.7288
17:18:08|2.7295
17:18:08|2.7295
17:18:09|2.7295
17:18:11|2.7274
17:18:11|2.7274
17:18:13|2.7274
17:18:13|2.7274
17:18:14|2.7274
17:18:16|2.7294
17:18:17|2.7302
17:18:18|2.7314
17:18:19|2.7332
17:18:20|2.7322
17:18:21|2.73
17:18:21|2.7289
17:18:23|2.7299
17:18:24|2.7299
17:18:25|2.7297
17:18:26|2.7271
17:18:26|2.7271
17:18:28|2.7271
17:18:28|2.7271
17:18:30|2.7286
17:18:31|2.7286
17:18:32|2.7286
17:18:33|2.7286
17:18:34|2.725
17:18:35|2.7279
17:18:36|2.7279
17:18:37|2.7279
17:18:38|2.7279
17:18:39|2.7279
17:18:40|2.7279
17:18:41|2.7279
17:18:42|2.7279
17:18:43|2.7279
17:18:44|2.7279
17:18:45|2.7286
17:18:46|2.7286
17:18:47|2.7286
17:18:48|2.7286
17:18:49|2.7273
17:18:51|2.7262
17:18:52|2.7279
17:18:53|2.7317
17:18:53|2.7294
17:18:55|2.7307
17:18:56|2.7328
17:18:57|2.7328
17:18:58|2.7328
17:18:59|2.7328
17:19:00|2.7328
17:19:02|2.7328
17:19:02|2.7328
17:19:03|2.7328
17:19:04|2.7315
17:19:06|2.7296
17:19:06|2.7296
17:19:08|2.7318
17:19:09|2.7327
17:19:09|2.7338
17:19:11|2.7338
17:19:12|2.7342
17:19:13|2.7354
17:19:14|2.7368
17:19:15|2.7373
17:19:16|2.7386
17:19:17|2.7386
17:19:18|2.7356
17:19:19|2.7361
17:19:20|2.7358
17:19:21|2.7357
17:19:22|2.736
17:19:23|2.7371
17:19:24|2.7353
17:19:25|2.7353
17:19:26|2.7353
17:19:27|2.7353
17:19:28|2.7353
17:19:29|2.7353
17:19:30|2.7353
17:19:31|2.7349
17:19:32|2.7341
17:19:33|2.7348
17:19:34|2.7359
17:19:35|2.7359
17:19:36|2.7359
17:19:37|2.7359
17:19:38|2.7359
17:19:39|2.7359
17:19:40|2.7376
17:19:41|2.7378
17:19:42|2.7378
17:19:43|2.7378
17:19:44|2.7378
17:19:45|2.7376
17:19:46|2.7378
17:19:47|2.7378
17:19:49|2.7378
17:19:50|2.7378
17:19:51|2.7379
17:19:52|2.7379
17:19:53|2.7395
17:19:54|2.7395
17:19:55|2.7396
17:19:56|2.7396
17:19:57|2.7396
17:19:58|2.7396
17:19:59|2.7396
17:20:00|2.7428
17:20:01|2.7428
17:20:03|2.7428
17:20:03|2.7408
17:20:05|2.7408
17:20:05|2.7413
17:20:06|2.7413
17:20:07|2.7408
17:20:09|2.7397
17:20:10|2.7405
17:20:11|2.7405
17:20:12|2.7386
17:20:12|2.7386
17:20:13|2.7408
17:20:14|2.7408
17:20:15|2.7408
17:20:17|2.7408
17:20:18|2.7408
17:20:19|2.7408
17:20:19|2.7407
17:20:21|2.7408
17:20:21|2.7408
17:20:23|2.741
17:20:24|2.741
17:20:25|2.741
17:20:26|2.74
17:20:27|2.74
17:20:28|2.7409
17:20:29|2.7409
17:20:30|2.7408
17:20:31|2.7408
17:20:32|2.7371
17:20:33|2.74
17:20:34|2.7396
17:20:35|2.736
17:20:36|2.7347
17:20:37|2.7347
17:20:38|2.7357
17:20:39|2.7364
17:20:40|2.7364
17:20:41|2.7364
17:20:42|2.7357
17:20:43|2.736
17:20:44|2.736
17:20:45|2.7308
17:20:46|2.7346
17:20:47|2.7345
17:20:48|2.7344
17:20:49|2.732
17:20:50|2.7307
17:20:52|2.7329
17:20:52|2.7334
17:20:53|2.7334
17:20:54|2.7314
17:20:55|2.7314
17:20:56|2.7331
17:20:58|2.733
17:20:59|2.733
17:21:00|2.7331
17:21:01|2.7331
17:21:02|2.7302
17:21:03|2.7313
17:21:05|2.7324
17:21:06|2.7321
17:21:07|2.7321
17:21:08|2.73
17:21:09|2.73
17:21:10|2.7272
17:21:11|2.725
17:21:12|2.7277
17:21:13|2.7277
17:21:14|2.729
17:21:15|2.729
17:21:17|2.725
17:21:18|2.7275
17:21:19|2.7293
17:21:19|2.7293
17:21:21|2.7291
17:21:21|2.7291
17:21:23|2.7309
17:21:23|2.7312
17:21:25|2.731
17:21:26|2.7338
17:21:27|2.7337
17:21:28|2.7336
17:21:29|2.7336
17:21:30|2.7336
17:21:31|2.7336
17:21:32|2.7336
17:21:33|2.7325
17:21:34|2.7333
17:21:35|2.7301
17:21:36|2.7298
17:21:37|2.7309
17:21:38|2.7309
17:21:39|2.7309
17:21:40|2.7309
17:21:41|2.7309
17:21:42|2.7309
17:21:43|2.729
17:21:44|2.7299
17:21:45|2.7299
17:21:46|2.7326
17:21:47|2.7326
17:21:48|2.7326
17:21:49|2.7326
17:21:50|2.7326
17:21:51|2.7326
17:21:53|2.7326
17:21:53|2.7326
17:21:54|2.7326
17:21:55|2.7326
17:21:56|2.7326
17:21:57|2.7326
17:21:58|2.7302
17:21:59|2.7285
17:22:00|2.7285
17:22:01|2.7292
17:22:02|2.7292
17:22:03|2.7292
17:22:04|2.7292
17:22:05|2.7292
17:22:07|2.7294
17:22:08|2.7294
17:22:09|2.7316
17:22:10|2.7316
17:22:11|2.7317
17:22:12|2.7317
17:22:13|2.7324
17:22:14|2.7329
17:22:15|2.7337
17:22:16|2.7337
17:22:17|2.7337
17:22:19|2.7337
17:22:19|2.7344
17:22:20|2.7344
17:22:21|2.7367
17:22:22|2.7366
17:22:23|2.7375
17:22:24|2.7375
17:22:25|2.7375
17:22:26|2.7374
17:22:27|2.7373
17:22:28|2.7373
17:22:30|2.7373
17:22:30|2.7373
17:22:31|2.7373
17:22:32|2.7373
17:22:33|2.7373
17:22:34|2.7373
17:22:35|2.736
17:22:36|2.736
17:22:37|2.736
17:22:38|2.7391
17:22:39|2.7391
17:22:40|2.7391
17:22:41|2.7391
17:22:42|2.7368
17:22:43|2.7368
17:22:44|2.7385
17:22:45|2.7385
17:22:46|2.7349
17:22:47|2.7375
17:22:48|2.7368
17:22:49|2.7368
17:22:50|2.7368
17:22:51|2.7368
17:22:52|2.7368
17:22:54|2.738
17:22:54|2.738
17:22:55|2.738
17:22:57|2.738
17:22:59|2.738
17:23:00|2.7412
17:23:01|2.7388
17:23:01|2.7388
17:23:03|2.7388
17:23:04|2.7419
17:23:05|2.7393
17:23:07|2.7393
17:23:07|2.7393
17:23:08|2.7411
17:23:10|2.7437
17:23:11|2.7419
17:23:12|2.7441
17:23:13|2.7499
17:23:14|2.7536
17:23:15|2.753
17:23:16|2.7524
17:23:17|2.7511
17:23:18|2.7501
17:23:19|2.7528
17:23:20|2.7518
17:23:21|2.7501
17:23:22|2.7524
17:23:23|2.7524
17:23:24|2.7494
17:23:25|2.7494
17:23:26|2.7494
17:23:27|2.7494
17:23:28|2.7494
17:23:29|2.7494
17:23:30|2.7518
17:23:32|2.7534
17:23:32|2.7502
17:23:33|2.7502
17:23:34|2.7502
17:23:35|2.7533
17:23:36|2.7543
17:23:37|2.7543
17:23:38|2.754
17:23:39|2.754
17:23:40|2.7536
17:23:41|2.7536
17:23:42|2.7536
17:23:43|2.7534
17:23:44|2.7534
17:23:45|2.7554
17:23:46|2.755
17:23:47|2.755
17:23:48|2.756
17:23:49|2.7562
17:23:50|2.7562
17:23:51|2.7562
17:23:52|2.7566
17:23:54|2.7557
17:23:55|2.7562
17:23:56|2.7519
17:23:57|2.7541
17:23:58|2.7541
17:23:59|2.7516
17:24:00|2.7516
17:24:02|2.7516
17:24:02|2.7518
17:24:03|2.7524
17:24:04|2.7507
17:24:05|2.7507
17:24:06|2.7494
17:24:07|2.7502
17:24:08|2.7479
17:24:09|2.7518
17:24:10|2.7479
17:24:11|2.7505
17:24:13|2.7511
17:24:14|2.7511
17:24:15|2.7512
17:24:16|2.7512
17:24:17|2.7521
17:24:18|2.7521
17:24:19|2.7532
17:24:20|2.7532
17:24:21|2.7532
17:24:21|2.7532
17:24:23|2.7525
17:24:24|2.7525
17:24:25|2.7525
17:24:26|2.7525
17:24:27|2.7525
17:24:28|2.7525
17:24:28|2.7525
17:24:29|2.7483
17:24:31|2.7452
17:24:31|2.7455
17:24:33|2.7455
17:24:33|2.7455
17:24:35|2.7455
17:24:36|2.7387
17:24:37|2.7393
17:24:38|2.7364
17:24:39|2.7374
17:24:40|2.7381
17:24:41|2.7381
17:24:42|2.7388
17:24:43|2.7388
17:24:44|2.7398
17:24:45|2.7393
17:24:46|2.74
17:24:47|2.7383
17:24:48|2.7378
17:24:49|2.7375
17:24:50|2.7386
17:24:51|2.7386
17:24:52|2.7385
17:24:53|2.7385
17:24:54|2.7384
17:24:56|2.738
17:24:57|2.7381
17:24:58|2.7363
17:24:59|2.7357
17:24:59|2.7362
17:25:01|2.7362
17:25:02|2.7362
17:25:03|2.7357
17:25:05|2.7357
17:25:05|2.7357
17:25:06|2.7364
17:25:07|2.7421
17:25:09|2.7392
17:25:09|2.7399
17:25:11|2.7395
17:25:11|2.7391
17:25:13|2.7401
17:25:14|2.7382
17:25:15|2.7382
17:25:15|2.7382
17:25:16|2.7402
17:25:18|2.74
17:25:19|2.74
17:25:20|2.74
17:25:21|2.74
17:25:21|2.7391
17:25:23|2.7414
17:25:24|2.7414
17:25:25|2.7414
17:25:25|2.7414
17:25:26|2.7408
17:25:28|2.7408
17:25:29|2.7408
17:25:30|2.7408
17:25:31|2.7408
17:25:32|2.7383
17:25:33|2.7369
17:25:33|2.7375
17:25:35|2.7366
17:25:36|2.7366
17:25:37|2.7429
17:25:38|2.7435
17:25:39|2.7451
17:25:40|2.7435
17:25:40|2.7435
17:25:42|2.7435
17:25:42|2.7435
17:25:44|2.7452
17:25:44|2.7452
17:25:45|2.7452
17:25:46|2.7452
17:25:48|2.7452
17:25:48|2.7452
17:25:50|2.7452
17:25:50|2.7452
17:25:52|2.7452
17:25:53|2.7452
17:25:54|2.7452
17:25:55|2.7452
17:25:57|2.742
17:25:58|2.742
17:25:58|2.7417
17:25:59|2.7408
17:26:01|2.7391
17:26:02|2.7391
17:26:04|2.7362
17:26:04|2.7362
17:26:05|2.7347
17:26:07|2.7347
17:26:08|2.7349
17:26:08|2.7351
17:26:10|2.7357
17:26:11|2.7372
17:26:12|2.737
17:26:13|2.7359
17:26:14|2.737
17:26:15|2.737
17:26:16|2.7406
17:26:17|2.7406
17:26:18|2.7406
17:26:19|2.7406
17:26:20|2.7406
17:26:21|2.7417
17:26:22|2.7417
17:26:23|2.7403
17:26:24|2.7403
17:26:25|2.7403
17:26:26|2.7403
17:26:27|2.7418
17:26:28|2.7418
17:26:29|2.7418
17:26:30|2.7407
17:26:31|2.7407
17:26:32|2.7407
17:26:33|2.7406
17:26:34|2.7406
17:26:35|2.7413
17:26:36|2.7413
17:26:38|2.7451
17:26:39|2.7451
17:26:39|2.7451
17:26:40|2.7435
17:26:42|2.7435
17:26:43|2.7448
17:26:43|2.7448
17:26:45|2.7435
17:26:45|2.7435
17:26:46|2.7435
17:26:48|2.7429
17:26:49|2.7449
17:26:49|2.7449
17:26:50|2.7449
17:26:51|2.7449
17:26:53|2.7412
17:26:53|2.7412
17:26:54|2.7412
17:26:55|2.7412
17:26:57|2.7412
17:26:58|2.7412
17:27:00|2.7412
17:27:00|2.7412
17:27:02|2.7418
17:27:03|2.7384
17:27:04|2.737
17:27:06|2.737
17:27:06|2.737
17:27:07|2.7351
17:27:09|2.734
17:27:09|2.7336
17:27:11|2.7352
17:27:12|2.7352
17:27:13|2.7352
17:27:14|2.7356
17:27:15|2.7329
17:27:16|2.7329
17:27:16|2.7322
17:27:18|2.7314
17:27:19|2.732
17:27:20|2.732
17:27:21|2.732
17:27:22|2.7349
17:27:23|2.7352
17:27:24|2.7335
17:27:25|2.7358
17:27:26|2.7358
17:27:27|2.7358
17:27:28|2.7358
17:27:29|2.7358
17:27:30|2.7358
17:27:31|2.7337
17:27:32|2.7337
17:27:33|2.7337
17:27:34|2.7337
17:27:35|2.7337
17:27:36|2.7337
17:27:37|2.7353
17:27:38|2.7355
17:27:39|2.7355
17:27:40|2.7355
17:27:41|2.7355
17:27:42|2.7355
17:27:43|2.7355
17:27:44|2.7355
17:27:45|2.7355
17:27:46|2.7355
17:27:47|2.7344
17:27:48|2.7344
17:27:49|2.7344
17:27:50|2.7357
17:27:51|2.7357
17:27:52|2.7357
17:27:53|2.7362
17:27:54|2.7367
17:27:55|2.7339
17:27:56|2.7339
17:27:57|2.7366
17:27:58|2.7366
17:27:59|2.7366
17:28:01|2.7367
17:28:02|2.7367
17:28:02|2.7367
17:28:04|2.7368
17:28:05|2.7368
17:28:07|2.7366
17:28:07|2.7366
17:28:08|2.7366
17:28:10|2.7366
17:28:11|2.7366
17:28:12|2.7366
17:28:13|2.7369
17:28:14|2.7362
17:28:15|2.7362
17:28:15|2.7355
17:28:16|2.7355
17:28:18|2.7362
17:28:19|2.7362
17:28:20|2.7362
17:28:21|2.7362
17:28:22|2.735
17:28:23|2.735
17:28:23|2.735
17:28:25|2.735
17:28:26|2.7371
17:28:27|2.7372
17:28:28|2.7385
17:28:30|2.7385
17:28:31|2.7339
17:28:31|2.7339
17:28:33|2.7385
17:28:33|2.7385
17:28:34|2.7385
17:28:35|2.7385
17:28:36|2.7385
17:28:38|2.7385
17:28:39|2.7385
17:28:39|2.7385
17:28:41|2.7385
17:28:42|2.7385
17:28:43|2.7384
17:28:43|2.7384
17:28:44|2.7393
17:28:45|2.7393
17:28:46|2.7393
17:28:48|2.7393
17:28:49|2.7393
17:28:49|2.7394
17:28:51|2.7357
17:28:52|2.7357
17:28:53|2.7389
17:28:54|2.7389
17:28:54|2.7389
17:28:55|2.7389
17:28:56|2.7389
17:28:57|2.7389
17:28:59|2.7389
17:29:01|2.7389
17:29:01|2.738
17:29:03|2.738
17:29:04|2.738
17:29:05|2.738
17:29:06|2.7378
17:29:07|2.7378
17:29:08|2.7371
17:29:09|2.7371
17:29:10|2.737
17:29:11|2.7357
17:29:12|2.7346
17:29:13|2.7346
17:29:14|2.7314
17:29:15|2.7309
17:29:16|2.7319
17:29:17|2.7325
17:29:18|2.7325
17:29:20|2.7319
17:29:20|2.731
17:29:21|2.7267
17:29:22|2.7258
17:29:23|2.7259
17:29:24|2.7259
17:29:25|2.7288
17:29:26|2.7288
17:29:27|2.7288
17:29:28|2.7288
17:29:29|2.7292
17:29:30|2.7292
17:29:31|2.729
17:29:32|2.7296
17:29:33|2.7272
17:29:34|2.7272
17:29:35|2.7301
17:29:36|2.7324
17:29:37|2.7309
17:29:38|2.7322
17:29:39|2.7301
17:29:40|2.7295
17:29:41|2.7295
17:29:42|2.728
17:29:43|2.728
17:29:44|2.729
17:29:45|2.729
17:29:46|2.729
17:29:47|2.729
17:29:48|2.729
17:29:49|2.729
17:29:50|2.729
17:29:52|2.729
17:29:52|2.7301
17:29:54|2.73
17:29:54|2.7301
17:29:55|2.7301
17:29:56|2.729
17:29:58|2.729
17:29:59|2.73
17:29:59|2.73
17:30:00|2.731
17:30:02|2.7307
17:30:02|2.7307
17:30:04|2.7289
17:30:05|2.728
17:30:07|2.7288
17:30:07|2.7288
17:30:08|2.7292
17:30:09|2.7292
17:30:11|2.7292
17:30:12|2.7296
17:30:13|2.7306
17:30:13|2.7306
17:30:14|2.7286
17:30:15|2.7286
17:30:16|2.7286
17:30:18|2.7298
17:30:18|2.73
17:30:20|2.7298
17:30:21|2.7265
17:30:22|2.7294
17:30:22|2.7294
17:30:24|2.7265
17:30:25|2.7262
17:30:25|2.7262
17:30:27|2.7262
17:30:28|2.7262
17:30:28|2.7262
17:30:29|2.7262
17:30:30|2.7262
17:30:31|2.7262
17:30:33|2.7262
17:30:34|2.7247
17:30:35|2.7271
17:30:36|2.7271
17:30:37|2.7274
17:30:38|2.7274
17:30:39|2.7274
17:30:39|2.7262
17:30:41|2.7262
17:30:42|2.7274
17:30:43|2.7272
17:30:44|2.7279
17:30:44|2.7279
17:30:46|2.7279
17:30:47|2.7254
17:30:48|2.7254
17:30:49|2.7254
17:30:50|2.7249
17:30:51|2.7215
17:30:52|2.7227
17:30:52|2.7185
17:30:53|2.7215
17:30:54|2.7213
17:30:56|2.7224
17:30:57|2.7224
17:30:58|2.7224
17:30:59|2.7192
17:31:00|2.7192
17:31:01|2.7218
17:31:02|2.7224
17:31:03|2.7154
17:31:04|2.7206
17:31:05|2.7206
17:31:06|2.7216
17:31:08|2.7231
17:31:08|2.7231
17:31:09|2.7231
17:31:10|2.7234
17:31:11|2.7256
17:31:12|2.7245
17:31:14|2.7263
17:31:15|2.7287
17:31:16|2.7287
17:31:17|2.7287
17:31:17|2.7287
17:31:19|2.7288
17:31:19|2.7288
17:31:20|2.73
17:31:22|2.73
17:31:23|2.73
17:31:24|2.73
17:31:25|2.7262
17:31:26|2.7262
17:31:27|2.7279
17:31:28|2.7279
17:31:29|2.7279
17:31:30|2.7276
17:31:31|2.7294
17:31:32|2.7293
17:31:33|2.7297
17:31:34|2.7297
17:31:35|2.7291
17:31:36|2.7291
17:31:37|2.7291
17:31:38|2.7294
17:31:39|2.7294
17:31:40|2.7294
17:31:41|2.7294
17:31:42|2.7297
17:31:43|2.7297
17:31:44|2.7297
17:31:45|2.7297
17:31:46|2.7292
17:31:47|2.7292
17:31:48|2.7292
17:31:49|2.7292
17:31:50|2.73
17:31:51|2.7319
17:31:52|2.7301
17:31:53|2.7333
17:31:54|2.7301
17:31:55|2.7301
17:31:56|2.7301
17:31:57|2.7301
17:31:58|2.7333
17:31:59|2.7343
17:32:00|2.7343
17:32:01|2.7343
17:32:03|2.7353
17:32:03|2.7353
17:32:04|2.7389
17:32:05|2.7376
17:32:06|2.7369
17:32:08|2.739
17:32:09|2.739
17:32:10|2.7393
17:32:12|2.7393
17:32:13|2.7388
17:32:14|2.7388
17:32:15|2.7388
17:32:16|2.7384
17:32:16|2.7392
17:32:18|2.7392
17:32:19|2.7386
17:32:20|2.7385
17:32:21|2.7385
17:32:22|2.7404
17:32:23|2.7404
17:32:24|2.7405
17:32:25|2.7404
17:32:26|2.7404
17:32:27|2.7416
17:32:28|2.7416
17:32:29|2.7415
17:32:30|2.7385
17:32:31|2.7385
17:32:32|2.7419
17:32:33|2.7419
17:32:34|2.7419
17:32:35|2.7419
17:32:36|2.7419
17:32:37|2.7419
17:32:38|2.7418
17:32:39|2.7412
17:32:40|2.7415
17:32:41|2.7422
17:32:42|2.7423
17:32:43|2.7427
17:32:44|2.7427
17:32:45|2.7433
17:32:46|2.7433
17:32:48|2.7441
17:32:48|2.7467
17:32:49|2.747
17:32:50|2.747
17:32:51|2.747
17:32:53|2.7481
17:32:53|2.7484
17:32:54|2.7495
17:32:56|2.7495
17:32:56|2.7495
17:32:57|2.7495
17:32:58|2.7495
17:33:00|2.75
17:33:01|2.75
17:33:01|2.75
17:33:03|2.7498
17:33:04|2.7488
17:33:05|2.7471
17:33:07|2.7467
17:33:07|2.7473
17:33:08|2.7449
17:33:09|2.7458
17:33:10|2.7458
17:33:11|2.7458
17:33:12|2.7458
17:33:13|2.7458
17:33:14|2.7458
17:33:15|2.7492
17:33:16|2.7484
17:33:18|2.7459
17:33:19|2.7459
17:33:20|2.7459
17:33:21|2.7459
17:33:22|2.7461
17:33:23|2.7461
17:33:24|2.7442
17:33:25|2.7435
17:33:26|2.7422
17:33:27|2.7422
17:33:28|2.7422
17:33:29|2.74
17:33:30|2.7419
17:33:31|2.7419
17:33:31|2.7393
17:33:33|2.7394
17:33:34|2.7394
17:33:35|2.7394
17:33:36|2.7422
17:33:37|2.7422
17:33:38|2.7422
17:33:39|2.7422
17:33:40|2.7394
17:33:40|2.7394
17:33:41|2.7394
17:33:43|2.7394
17:33:44|2.7393
17:33:45|2.7393
17:33:46|2.7393
17:33:46|2.7393
17:33:48|2.7393
17:33:49|2.7393
17:33:50|2.7393
17:33:51|2.7393
17:33:53|2.7393
17:33:53|2.7393
17:33:54|2.7393
17:33:56|2.7408
17:33:57|2.7408
17:33:57|2.7442
17:33:58|2.7442
17:34:00|2.7442
17:34:00|2.7444
17:34:02|2.7444
17:34:02|2.7431
17:34:04|2.743
17:34:05|2.743
17:34:07|2.742
17:34:08|2.742
17:34:09|2.742
17:34:10|2.7443
17:34:11|2.7443
17:34:12|2.7443
17:34:13|2.7443
17:34:15|2.7443
17:34:16|2.7421
17:34:17|2.7421
17:34:17|2.7421
17:34:18|2.7421
17:34:20|2.7459
17:34:21|2.7482
17:34:22|2.7482
17:34:23|2.7482
17:34:24|2.7482
17:34:25|2.7473
17:34:26|2.7479
17:34:27|2.7479
17:34:28|2.747
17:34:29|2.7469
17:34:30|2.7469
17:34:31|2.7469
17:34:32|2.7492
17:34:33|2.7492
17:34:34|2.7492
17:34:35|2.7492
17:34:36|2.7492
17:34:37|2.7479
17:34:38|2.7469
17:34:39|2.747
17:34:40|2.747
17:34:41|2.747
17:34:42|2.747
17:34:42|2.747
17:34:44|2.747
17:34:44|2.747
17:34:46|2.747
17:34:47|2.7453
17:34:47|2.7433
17:34:49|2.7433
17:34:49|2.7433
17:34:51|2.7433
17:34:52|2.7433
17:34:53|2.744
17:34:54|2.7452
17:34:54|2.7448
17:34:56|2.7448
17:34:57|2.7421
17:34:58|2.7435
17:34:58|2.7435
17:35:00|2.7435
17:35:01|2.7435
17:35:02|2.7452
17:35:02|2.7447
17:35:03|2.7447
17:35:05|2.7447
17:35:07|2.7447
17:35:07|2.7425
17:35:08|2.7425
17:35:09|2.7425
17:35:10|2.7424
17:35:11|2.7424
17:35:13|2.7435
17:35:14|2.7435
17:35:15|2.7435
17:35:16|2.7435
17:35:17|2.7453
17:35:18|2.7453
17:35:19|2.7448
17:35:20|2.7448
17:35:21|2.7438
17:35:22|2.7438
17:35:23|2.7438
17:35:24|2.7438
17:35:25|2.7438
17:35:26|2.7405
17:35:27|2.7401
17:35:28|2.7401
17:35:29|2.7401
17:35:30|2.7403
17:35:31|2.7403
17:35:32|2.7401
17:35:33|2.7401
17:35:35|2.7403
17:35:35|2.7403
17:35:36|2.7403
17:35:37|2.7403
17:35:38|2.7403
17:35:39|2.7403
17:35:40|2.7403
17:35:41|2.7403
17:35:42|2.7403
17:35:43|2.74
17:35:44|2.74
17:35:45|2.74
17:35:46|2.7384
17:35:47|2.7389
17:35:48|2.7389
17:35:49|2.7389
17:35:50|2.7383
17:35:51|2.7384
17:35:52|2.7397
17:35:53|2.7397
17:35:54|2.7397
17:35:55|2.7397
17:35:56|2.7397
17:35:57|2.7397
17:35:58|2.7397
17:35:59|2.7397
17:36:00|2.7397
17:36:01|2.7399
17:36:02|2.7399
17:36:03|2.74
17:36:04|2.74
17:36:06|2.74
17:36:07|2.74
17:36:08|2.74
17:36:09|2.74
17:36:11|2.74
17:36:11|2.74
17:36:13|2.7377
17:36:14|2.7377
17:36:15|2.7377
17:36:16|2.7377
17:36:17|2.7377
17:36:18|2.7387
17:36:19|2.7387
17:36:20|2.7387
17:36:21|2.7387
17:36:22|2.7379
17:36:23|2.7356
17:36:24|2.7356
17:36:24|2.7377
17:36:26|2.7377
17:36:27|2.7367
17:36:28|2.7367
17:36:29|2.7367
17:36:30|2.7361
17:36:31|2.7368
17:36:32|2.7368
17:36:33|2.7368
17:36:34|2.7364
17:36:35|2.736
17:36:36|2.736
17:36:37|2.736
17:36:38|2.736
17:36:39|2.7367
17:36:40|2.7342
17:36:41|2.7333
17:36:42|2.7354
17:36:43|2.7354
17:36:44|2.7339
17:36:45|2.7339
17:36:46|2.7383
17:36:47|2.7383
17:36:48|2.7383
17:36:49|2.7375
17:36:50|2.7376
17:36:51|2.7376
17:36:53|2.7376
17:36:53|2.7376
17:36:54|2.7376
17:36:55|2.7376
17:36:56|2.7376
17:36:57|2.7376
17:36:58|2.7376
17:36:59|2.7376
17:37:00|2.7384
17:37:01|2.7384
17:37:02|2.7384
17:37:03|2.7385
17:37:04|2.7385
17:37:05|2.7385
17:37:07|2.7382
17:37:08|2.7364
17:37:09|2.7385
17:37:10|2.741
17:37:11|2.741
17:37:13|2.7394
17:37:13|2.7407
17:37:15|2.7421
17:37:16|2.7411
17:37:17|2.7432
17:37:18|2.7448
17:37:19|2.7423
17:37:20|2.7428
17:37:21|2.7444
17:37:22|2.745
17:37:23|2.745
17:37:23|2.7431
17:37:25|2.7447
17:37:26|2.7472
17:37:27|2.7472
17:37:28|2.7472
17:37:28|2.7488
17:37:30|2.7487
17:37:30|2.7485
17:37:32|2.7486
17:37:33|2.7483
17:37:33|2.7483
17:37:34|2.7483
17:37:36|2.7471
17:37:37|2.7487
17:37:38|2.7459
17:37:39|2.7459
17:37:40|2.7459
17:37:41|2.7459
17:37:42|2.7459
17:37:43|2.7459
17:37:44|2.7459
17:37:45|2.7459
17:37:46|2.7459
17:37:47|2.7479
17:37:48|2.7479
17:37:49|2.7479
17:37:50|2.7479
17:37:51|2.7479
17:37:52|2.7444
17:37:53|2.7444
17:37:54|2.7444
17:37:56|2.7444
17:37:56|2.7444
17:37:57|2.7444
17:37:58|2.7436
17:37:59|2.7436
17:38:00|2.7461
17:38:01|2.7461
17:38:02|2.7435
17:38:03|2.7435
17:38:04|2.7435
17:38:05|2.743
17:38:06|2.743
17:38:08|2.7423
17:38:09|2.7435
17:38:10|2.7435
17:38:11|2.7435
17:38:12|2.7435
17:38:13|2.7435
17:38:15|2.7456
17:38:16|2.747
17:38:16|2.7477
17:38:17|2.7477
17:38:18|2.7462
17:38:19|2.7462
17:38:21|2.7462
17:38:22|2.7438
17:38:23|2.7445
17:38:24|2.7426
17:38:25|2.7426
17:38:26|2.7426
17:38:27|2.7426
17:38:27|2.7416
17:38:29|2.7405
17:38:30|2.7405
17:38:31|2.7405
17:38:32|2.7405
17:38:33|2.7424
17:38:34|2.7424
17:38:35|2.7423
17:38:36|2.7409
17:38:37|2.7409
17:38:38|2.7409
17:38:39|2.7402
17:38:40|2.7423
17:38:41|2.7397
17:38:42|2.7397
17:38:43|2.7408
17:38:44|2.7406
17:38:45|2.7388
17:38:46|2.7388
17:38:47|2.7388
17:38:48|2.7388
17:38:49|2.7388
17:38:50|2.7417
17:38:51|2.7417
17:38:52|2.7417
17:38:53|2.7395
17:38:54|2.7392
17:38:55|2.7392
17:38:56|2.7392
17:38:58|2.7383
17:38:59|2.7383
17:38:59|2.7383
17:39:00|2.7383
17:39:02|2.7383
17:39:03|2.7383
17:39:03|2.7383
17:39:05|2.7374
17:39:05|2.7374
17:39:07|2.7374
17:39:07|2.7374
17:39:09|2.7387
17:39:10|2.7387
17:39:11|2.737
17:39:12|2.737
17:39:13|2.737
17:39:15|2.737
17:39:16|2.737
17:39:17|2.737
17:39:18|2.737
17:39:19|2.737
17:39:20|2.7389
17:39:21|2.7389
17:39:23|2.7399
17:39:23|2.7402
17:39:24|2.738
17:39:25|2.738
17:39:26|2.7379
17:39:27|2.7379
17:39:28|2.7379
17:39:29|2.7379
17:39:30|2.7379
17:39:31|2.737
17:39:32|2.737
17:39:33|2.737
17:39:34|2.737
17:39:35|2.737
17:39:36|2.737
17:39:37|2.737
17:39:38|2.737
17:39:39|2.737
17:39:40|2.737
17:39:41|2.74
17:39:42|2.74
17:39:43|2.74
17:39:44|2.74
17:39:45|2.74
17:39:46|2.74
17:39:47|2.74
17:39:48|2.7386
17:39:49|2.7386
17:39:50|2.7419
17:39:51|2.7426
17:39:52|2.7394
17:39:53|2.7394
17:39:54|2.7399
17:39:55|2.7399
17:39:56|2.7399
17:39:57|2.7399
17:39:58|2.7419
17:39:59|2.7441
17:40:00|2.7449
17:40:01|2.7455
17:40:03|2.742
17:40:04|2.742
17:40:05|2.742
17:40:05|2.742
17:40:06|2.742
17:40:07|2.7387
17:40:08|2.7409
17:40:10|2.7419
17:40:12|2.7419
17:40:12|2.7419
17:40:14|2.7419
17:40:15|2.7419
17:40:16|2.7419
17:40:17|2.7422
17:40:18|2.7422
17:40:19|2.7422
17:40:20|2.7422
17:40:21|2.7422
17:40:22|2.7422
17:40:23|2.7421
17:40:24|2.7421
17:40:26|2.7421
17:40:27|2.7421
17:40:28|2.7421
17:40:29|2.7421
17:40:29|2.7421
17:40:31|2.7421
17:40:32|2.7421
17:40:32|2.7421
17:40:33|2.7421
17:40:35|2.7421
17:40:35|2.7419
17:40:36|2.7422
17:40:38|2.7422
17:40:39|2.7422
17:40:40|2.7422
17:40:41|2.7422
17:40:42|2.7422
17:40:43|2.7422
17:40:43|2.7422
17:40:44|2.7422
17:40:45|2.7422
17:40:47|2.7422
17:40:47|2.7422
17:40:48|2.7422
17:40:49|2.7422
17:40:50|2.7422
17:40:52|2.7422
17:40:52|2.7422
17:40:54|2.7402
17:40:54|2.7402
17:40:56|2.74
17:40:56|2.7436
17:40:57|2.7436
17:40:58|2.7436
17:40:59|2.7436
17:41:01|2.7436
17:41:01|2.7435
17:41:02|2.7435
17:41:04|2.7435
17:41:05|2.7435
17:41:05|2.7435
17:41:07|2.7425
17:41:07|2.7425
17:41:08|2.7426
17:41:10|2.743
17:41:11|2.7408
17:41:12|2.7408
17:41:14|2.7408
17:41:14|2.7408
17:41:16|2.7406
17:41:16|2.7406
17:41:18|2.7406
17:41:19|2.7406
17:41:20|2.7394
17:41:21|2.7394
17:41:22|2.7368
17:41:23|2.7375
17:41:24|2.7375
17:41:25|2.7365
17:41:26|2.7367
17:41:27|2.7319
17:41:28|2.7319
17:41:29|2.7345
17:41:30|2.7345
17:41:31|2.7345
17:41:32|2.7345
17:41:33|2.7345
17:41:34|2.7345
17:41:35|2.7345
17:41:36|2.7345
17:41:37|2.7345
17:41:38|2.7345
17:41:39|2.7345
17:41:40|2.7345
17:41:41|2.7358
17:41:42|2.7358
17:41:43|2.7358
17:41:44|2.7398
17:41:45|2.7398
17:41:46|2.7399
17:41:47|2.7399
17:41:48|2.7399
17:41:49|2.7399
17:41:50|2.7412
17:41:51|2.7412
17:41:52|2.7412
17:41:53|2.7396
17:41:54|2.743
17:41:55|2.743
17:41:56|2.743
17:41:57|2.743
17:41:58|2.743
17:41:59|2.743
17:42:00|2.7418
17:42:01|2.7418
17:42:02|2.7418
17:42:03|2.7418
17:42:05|2.7418
17:42:06|2.7418
17:42:07|2.7418
17:42:08|2.7412
17:42:09|2.7399
17:42:09|2.7396
17:42:11|2.7396
17:42:12|2.7396
17:42:13|2.737
17:42:14|2.737
17:42:15|2.737
17:42:16|2.737
17:42:17|2.737
17:42:18|2.7394
17:42:20|2.7376
17:42:20|2.7387
17:42:21|2.7387
17:42:22|2.7387
17:42:24|2.7387
17:42:25|2.7387
17:42:25|2.7387
17:42:27|2.7387
17:42:27|2.7387
17:42:29|2.7387
17:42:30|2.7397
17:42:31|2.7397
17:42:31|2.7397
17:42:33|2.7397
17:42:33|2.7382
17:42:35|2.7379
17:42:35|2.7379
17:42:37|2.7379
17:42:37|2.7379
17:42:39|2.7379
17:42:39|2.7379
17:42:41|2.7379
17:42:42|2.7379
17:42:43|2.7404
17:42:43|2.7404
17:42:44|2.7404
17:42:45|2.7404
17:42:46|2.7377
17:42:48|2.7377
17:42:48|2.7377
17:42:49|2.7377
17:42:50|2.7377
17:42:52|2.7377
17:42:53|2.7377
17:42:53|2.7377
17:42:54|2.7363
17:42:56|2.7363
17:42:57|2.735
17:42:57|2.735
17:42:58|2.735
17:42:59|2.735
17:43:00|2.7357
17:43:01|2.7357
17:43:02|2.7357
17:43:04|2.7382
17:43:05|2.7382
17:43:05|2.7381
17:43:07|2.7381
17:43:08|2.7381
17:43:09|2.7381
17:43:10|2.7381
17:43:11|2.7373
17:43:12|2.7373
17:43:14|2.7373
17:43:14|2.7373
17:43:15|2.7373
17:43:16|2.7373
17:43:17|2.7384
17:43:18|2.7384
17:43:19|2.7384
17:43:21|2.7384
17:43:21|2.7384
17:43:23|2.7384
17:43:24|2.7384
17:43:25|2.7392
17:43:26|2.7392
17:43:26|2.7392
17:43:27|2.7392
17:43:29|2.7387
17:43:30|2.7387
17:43:32|2.7382
17:43:32|2.7382
17:43:34|2.7387
17:43:35|2.7387
17:43:36|2.7387
17:43:36|2.737
17:43:38|2.737
17:43:38|2.737
17:43:41|2.737
17:43:41|2.735
17:43:42|2.735
17:43:44|2.7351
17:43:44|2.735
17:43:45|2.737
17:43:47|2.737
17:43:48|2.737
17:43:48|2.737
17:43:50|2.737
17:43:51|2.737
17:43:52|2.737
17:43:53|2.737
17:43:54|2.737
17:43:55|2.7387
17:43:56|2.7387
17:43:57|2.7387
17:43:58|2.7375
17:43:59|2.7375
17:43:59|2.7375
17:44:00|2.7375
17:44:01|2.7374
17:44:03|2.7374
17:44:03|2.7374
17:44:04|2.7386
17:44:06|2.7386
17:44:07|2.7412
17:44:08|2.7412
17:44:09|2.7418
17:44:10|2.7418
17:44:10|2.7418
17:44:12|2.7399
17:44:13|2.7391
17:44:14|2.7386
17:44:16|2.7386
17:44:16|2.7386
17:44:17|2.7409
17:44:18|2.7409
17:44:20|2.7409
17:44:20|2.7409
17:44:22|2.7409
17:44:22|2.7409
17:44:23|2.7409
17:44:24|2.7409
17:44:26|2.7409
17:44:27|2.7409
17:44:27|2.7409
17:44:29|2.7409
17:44:30|2.7429
17:44:30|2.7429
17:44:32|2.7429
17:44:33|2.7429
17:44:34|2.7429
17:44:35|2.7429
17:44:36|2.7429
17:44:37|2.7431
17:44:38|2.7429
17:44:39|2.7429
17:44:39|2.7443
17:44:41|2.7443
17:44:42|2.7445
17:44:43|2.7445
17:44:44|2.7445
17:44:45|2.7431
17:44:45|2.7429
17:44:47|2.741
17:44:48|2.741
17:44:49|2.7408
17:44:50|2.7408
17:44:50|2.7389
17:44:52|2.741
17:44:53|2.741
17:44:53|2.741
17:44:55|2.7406
17:44:55|2.7406
17:44:57|2.7406
17:44:57|2.7406
17:44:59|2.7406
17:44:59|2.7417
17:45:01|2.7417
17:45:02|2.7417
17:45:02|2.7417
17:45:04|2.741
17:45:05|2.741
17:45:06|2.739
17:45:08|2.7372
17:45:08|2.7368
17:45:09|2.7368
17:45:10|2.7368
17:45:11|2.7368
17:45:12|2.7369
17:45:13|2.7369
17:45:15|2.7338
17:45:16|2.7338
17:45:17|2.7334
17:45:18|2.7334
17:45:19|2.7343
17:45:20|2.7328
17:45:21|2.7328
17:45:23|2.7331
17:45:23|2.7331
17:45:24|2.7325
17:45:25|2.7325
17:45:26|2.7325
17:45:27|2.7325
17:45:28|2.7325
17:45:29|2.7325
17:45:30|2.732
17:45:31|2.7308
17:45:32|2.7328
17:45:33|2.7328
17:45:34|2.7316
17:45:36|2.7305
17:45:36|2.7295
17:45:38|2.7309
17:45:38|2.727
17:45:40|2.727
17:45:41|2.727
17:45:42|2.727
17:45:42|2.727
17:45:44|2.7254
17:45:44|2.7266
17:45:46|2.7266
17:45:47|2.7266
17:45:47|2.7266
17:45:49|2.7282
17:45:49|2.7283
17:45:51|2.7283
17:45:52|2.7267
17:45:52|2.7311
17:45:54|2.7311
17:45:55|2.7292
17:45:56|2.7292
17:45:56|2.7283
17:45:57|2.7282
17:45:58|2.7282
17:46:00|2.7282
17:46:01|2.7281
17:46:02|2.7281
17:46:02|2.7281
17:46:04|2.7281
17:46:05|2.7281
17:46:06|2.7315
17:46:07|2.7315
17:46:08|2.7315
17:46:09|2.7306
17:46:10|2.7306
17:46:11|2.7294
17:46:12|2.7294
17:46:12|2.7279
17:46:13|2.7279
17:46:15|2.7279
17:46:17|2.7264
17:46:18|2.7262
17:46:18|2.7269
17:46:20|2.7269
17:46:21|2.7269
17:46:22|2.725
17:46:23|2.724
17:46:24|2.724
17:46:26|2.7249
17:46:26|2.723
17:46:27|2.728
17:46:28|2.73
17:46:30|2.7281
17:46:30|2.7281
17:46:32|2.7281
17:46:32|2.7281
17:46:33|2.7281
17:46:35|2.7281
17:46:35|2.7284
17:46:37|2.7269
17:46:38|2.7272
17:46:38|2.7259
17:46:40|2.7259
17:46:40|2.7259
17:46:41|2.7259
17:46:43|2.7259
17:46:44|2.7297
17:46:45|2.7297
17:46:46|2.7297
17:46:47|2.731
17:46:49|2.7317
17:46:49|2.733
17:46:50|2.733
17:46:51|2.733
17:46:52|2.733
17:46:53|2.733
17:46:54|2.733
17:46:55|2.7333
17:46:56|2.7304
17:46:57|2.7315
17:46:58|2.7315
17:46:59|2.7284
17:47:00|2.7256
17:47:01|2.7256
17:47:02|2.7256
17:47:03|2.7256
17:47:04|2.7256
17:47:05|2.7256
17:47:06|2.726
17:47:07|2.726
17:47:08|2.726
17:47:09|2.726
17:47:10|2.726
17:47:11|2.726
17:47:12|2.726
17:47:13|2.726
17:47:14|2.7271
17:47:15|2.727
17:47:17|2.7264
17:47:18|2.727
17:47:18|2.727
17:47:20|2.727
17:47:21|2.7274
17:47:22|2.7274
17:47:23|2.7274
17:47:24|2.7274
17:47:25|2.727
17:47:26|2.727
17:47:27|2.727
17:47:28|2.727
17:47:30|2.727
17:47:30|2.727
17:47:31|2.727
17:47:32|2.727
17:47:33|2.727
17:47:34|2.727
17:47:35|2.727
17:47:36|2.727
17:47:37|2.727
17:47:38|2.727
17:47:39|2.727
17:47:40|2.7268
17:47:41|2.7242
17:47:42|2.7242
17:47:43|2.7242
17:47:44|2.7243
17:47:45|2.7243
17:47:46|2.7243
17:47:47|2.7243
17:47:49|2.7243
17:47:50|2.7243
17:47:50|2.725
17:47:52|2.725
17:47:53|2.7243
17:47:54|2.7243
17:47:55|2.7243
17:47:55|2.7223
17:47:57|2.7223
17:47:58|2.7223
17:47:59|2.7223
17:47:59|2.7223
17:48:01|2.7223
17:48:01|2.7223
17:48:02|2.7223
17:48:03|2.7223
17:48:05|2.7223
17:48:05|2.7255
17:48:06|2.72
17:48:08|2.7221
17:48:08|2.7221
17:48:10|2.7221
17:48:10|2.7221
17:48:11|2.7221
17:48:12|2.7214
17:48:13|2.7217
17:48:14|2.7232
17:48:15|2.7232
17:48:17|2.7232
17:48:18|2.7232
17:48:18|2.7232
17:48:19|2.7232
17:48:21|2.7232
17:48:22|2.7232
17:48:22|2.7232
17:48:23|2.7232
17:48:25|2.7232
17:48:26|2.7213
17:48:27|2.7213
17:48:27|2.7213
17:48:29|2.7213
17:48:30|2.7213
17:48:31|2.7214
17:48:32|2.7215
17:48:33|2.7214
17:48:34|2.7214
17:48:35|2.7213
17:48:36|2.7213
17:48:37|2.7213
17:48:38|2.7204
17:48:39|2.7199
17:48:40|2.7199
17:48:42|2.7198
17:48:42|2.72
17:48:43|2.7185
17:48:44|2.72
17:48:46|2.72
17:48:47|2.72
17:48:47|2.72
17:48:49|2.72
17:48:50|2.72
17:48:50|2.72
17:48:52|2.72
17:48:53|2.7163
17:48:53|2.72
17:48:55|2.72
17:48:56|2.72
17:48:56|2.72
17:48:57|2.7209
17:48:58|2.72
17:48:59|2.7204
17:49:00|2.7204
17:49:02|2.7215
17:49:03|2.7222
17:49:04|2.7222
17:49:05|2.7222
17:49:06|2.7222
17:49:07|2.7204
17:49:08|2.7204
17:49:09|2.7204
17:49:10|2.7232
17:49:11|2.7232
17:49:12|2.7232
17:49:13|2.7232
17:49:14|2.7218
17:49:15|2.7218
17:49:16|2.7218
17:49:17|2.7218
17:49:17|2.7232
17:49:19|2.7232
17:49:21|2.7232
17:49:22|2.7232
17:49:23|2.7232
17:49:24|2.7232
17:49:25|2.7204
17:49:26|2.7204
17:49:27|2.7196
17:49:28|2.7219
17:49:29|2.722
17:49:30|2.722
17:49:32|2.722
17:49:32|2.722
17:49:33|2.722
17:49:34|2.722
17:49:35|2.7188
17:49:36|2.7178
17:49:37|2.7178
17:49:38|2.72
17:49:39|2.72
17:49:41|2.7204
17:49:41|2.7204
17:49:42|2.7197
17:49:44|2.7197
17:49:45|2.7197
17:49:45|2.7198
17:49:46|2.7198
17:49:48|2.7198
17:49:49|2.7198
17:49:49|2.7175
17:49:51|2.7175
17:49:52|2.7175
17:49:52|2.7193
17:49:54|2.7193
17:49:55|2.7193
17:49:56|2.7193
17:49:56|2.7193
17:49:57|2.7193
17:49:59|2.7193
17:50:00|2.7193
17:50:01|2.7193
17:50:03|2.7193
17:50:03|2.7193
17:50:05|2.7173
17:50:05|2.7173
17:50:06|2.72
17:50:07|2.72
17:50:09|2.7198
17:50:10|2.7198
17:50:10|2.7198
17:50:12|2.7198
17:50:13|2.7198
17:50:13|2.7198
17:50:15|2.7198
17:50:16|2.7198
17:50:16|2.7209
17:50:17|2.7209
17:50:19|2.7209
17:50:20|2.7209
17:50:21|2.7209
17:50:23|2.7209
17:50:24|2.7209
17:50:25|2.7209
17:50:26|2.7209
17:50:27|2.7207
17:50:28|2.7192
17:50:28|2.7184
17:50:30|2.7191
17:50:31|2.7191
17:50:32|2.7166
17:50:33|2.7166
17:50:34|2.7166
17:50:35|2.7149
17:50:36|2.7169
17:50:37|2.7169
17:50:38|2.7176
17:50:39|2.7176
17:50:40|2.7135
17:50:41|2.7162
17:50:42|2.7117
17:50:43|2.7121
17:50:44|2.71
17:50:45|2.71
17:50:46|2.7114
17:50:47|2.7114
17:50:48|2.7125
17:50:49|2.7125
17:50:50|2.7123
17:50:51|2.7123
17:50:52|2.7123
17:50:53|2.7123
17:50:54|2.7086
17:50:55|2.7086
17:50:56|2.7162
17:50:57|2.7163
17:50:58|2.7181
17:50:59|2.7181
17:51:00|2.7181
17:51:01|2.7174
17:51:02|2.7162
17:51:04|2.7173
17:51:05|2.7173
17:51:05|2.7141
17:51:06|2.7103
17:51:07|2.7111
17:51:08|2.7099
17:51:10|2.7103
17:51:11|2.7103
17:51:12|2.707
17:51:13|2.71
17:51:14|2.7096
17:51:15|2.7104
17:51:15|2.7104
17:51:16|2.7113
17:51:18|2.7113
17:51:18|2.7113
17:51:20|2.7113
17:51:21|2.7113
17:51:22|2.7113
17:51:24|2.7116
17:51:24|2.7116
17:51:26|2.7116
17:51:26|2.7116
17:51:27|2.7099
17:51:29|2.7099
17:51:30|2.7125
17:51:31|2.7125
17:51:31|2.7125
17:51:33|2.7125
17:51:33|2.7077
17:51:35|2.7063
17:51:36|2.7064
17:51:37|2.7087
17:51:38|2.7086
17:51:39|2.7085
17:51:40|2.7085
17:51:40|2.7085
17:51:42|2.7085
17:51:43|2.7085
17:51:43|2.7085
17:51:45|2.7085
17:51:46|2.709
17:51:47|2.709
17:51:48|2.7085
17:51:49|2.7085
17:51:50|2.7085
17:51:52|2.7085
17:51:52|2.7085
17:51:53|2.705
17:51:54|2.705
17:51:55|2.7028
17:51:56|2.7058
17:51:57|2.7058
17:51:58|2.7058
17:51:59|2.7058
17:52:00|2.7054
17:52:01|2.7054
17:52:02|2.7054
17:52:04|2.7054
17:52:05|2.7077
17:52:06|2.7076
17:52:07|2.704
17:52:08|2.7024
17:52:09|2.7027
17:52:09|2.7034
17:52:11|2.7064
17:52:12|2.7047
17:52:13|2.7068
17:52:13|2.7068
17:52:15|2.7132
17:52:15|2.7167
17:52:17|2.7161
17:52:17|2.7165
17:52:19|2.7186
17:52:20|2.7186
17:52:21|2.7186
17:52:22|2.7186
17:52:24|2.7186
17:52:25|2.7186
17:52:26|2.7186
17:52:27|2.7186
17:52:28|2.7169
17:52:29|2.7169
17:52:30|2.7169
17:52:31|2.7169
17:52:32|2.7169
17:52:33|2.7191
17:52:34|2.7193
17:52:35|2.7193
17:52:36|2.7195
17:52:37|2.7195
17:52:38|2.7198
17:52:39|2.7198
17:52:41|2.7185
17:52:41|2.7185
17:52:42|2.7185
17:52:43|2.7189
17:52:44|2.7189
17:52:45|2.7221
17:52:46|2.7207
17:52:47|2.7207
17:52:48|2.7223
17:52:49|2.7235
17:52:50|2.7216
17:52:51|2.7216
17:52:52|2.7216
17:52:53|2.7202
17:52:55|2.7198
17:52:55|2.7185
17:52:57|2.7185
17:52:57|2.7185
17:52:58|2.7185
17:52:59|2.7185
17:53:00|2.7185
17:53:02|2.7185
17:53:03|2.7169
17:53:04|2.7169
17:53:05|2.7169
17:53:06|2.716
17:53:07|2.715
17:53:08|2.715
17:53:09|2.715
17:53:10|2.717
17:53:11|2.717
17:53:13|2.717
17:53:13|2.717
17:53:15|2.7157
17:53:16|2.7162
17:53:17|2.7168
17:53:18|2.7169
17:53:19|2.7169
17:53:20|2.7169
17:53:21|2.7153
17:53:22|2.7153
17:53:23|2.7132
17:53:25|2.7127
17:53:26|2.7118
17:53:26|2.7103
17:53:28|2.7103
17:53:28|2.7097
17:53:30|2.7097
17:53:31|2.7097
17:53:31|2.712
17:53:32|2.712
17:53:34|2.7077
17:53:35|2.7052
17:53:35|2.7072
17:53:37|2.7072
17:53:38|2.7035
17:53:39|2.7073
17:53:39|2.7073
17:53:41|2.7049
17:53:42|2.7049
17:53:44|2.7088
17:53:44|2.7076
17:53:45|2.7076
17:53:47|2.7096
17:53:47|2.708
17:53:48|2.708
17:53:49|2.708
17:53:50|2.7096
17:53:51|2.7106
17:53:52|2.7111
17:53:53|2.7111
17:53:55|2.7111
17:53:56|2.7111
17:53:57|2.7111
17:53:58|2.7111
17:53:59|2.7111
17:54:00|2.708
17:54:01|2.7072
17:54:02|2.7072
17:54:03|2.7072
17:54:04|2.7087
17:54:05|2.7087
17:54:06|2.7087
17:54:07|2.7062
17:54:08|2.7055
17:54:09|2.7044
17:54:10|2.7056
17:54:11|2.7056
17:54:12|2.7056
17:54:13|2.7056
17:54:14|2.7056
17:54:15|2.7037
17:54:16|2.7049
17:54:17|2.7049
17:54:18|2.7004
17:54:19|2.7004
17:54:20|2.7021
17:54:21|2.702
17:54:22|2.7
17:54:23|2.7
17:54:24|2.7008
17:54:26|2.7
17:54:27|2.7
17:54:28|2.7
17:54:30|2.6972
17:54:30|2.6904
17:54:31|2.6933
17:54:32|2.6964
17:54:34|2.6967
17:54:35|2.6985
17:54:35|2.6961
17:54:36|2.699
17:54:38|2.699
17:54:39|2.6996
17:54:40|2.7018
17:54:41|2.7021
17:54:42|2.7034
17:54:43|2.7034
17:54:44|2.7014
17:54:45|2.7015
17:54:46|2.7015
17:54:47|2.7015
17:54:48|2.7022
17:54:49|2.703
17:54:50|2.703
17:54:51|2.7017
17:54:53|2.7017
17:54:53|2.7017
17:54:54|2.7033
17:54:55|2.7044
17:54:57|2.7044
17:54:57|2.7044
17:54:58|2.7044
17:54:59|2.7044
17:55:00|2.7042
17:55:01|2.7
17:55:03|2.6986
17:55:04|2.7019
17:55:05|2.7031
17:55:06|2.7004
17:55:07|2.7004
17:55:08|2.7022
17:55:09|2.7028
17:55:10|2.7016
17:55:11|2.7016
17:55:12|2.7016
17:55:13|2.7034
17:55:15|2.7041
17:55:15|2.7041
17:55:16|2.7069
17:55:17|2.7069
17:55:18|2.709
17:55:19|2.7094
17:55:20|2.7085
17:55:21|2.711
17:55:22|2.711
17:55:23|2.711
17:55:25|2.7122
17:55:26|2.7128
17:55:27|2.7124
17:55:28|2.7124
17:55:29|2.7123
17:55:30|2.7123
17:55:31|2.7123
17:55:32|2.7123
17:55:33|2.7123
17:55:34|2.7123
17:55:35|2.7122
17:55:36|2.7122
17:55:37|2.7128
17:55:38|2.7128
17:55:39|2.7128
17:55:40|2.7128
17:55:41|2.7128
17:55:42|2.7106
17:55:43|2.7101
17:55:44|2.7119
17:55:45|2.7119
17:55:46|2.7119
17:55:47|2.7119
17:55:48|2.7119
17:55:49|2.7119
17:55:51|2.7119
17:55:51|2.7119
17:55:52|2.7122
17:55:53|2.7122
17:55:54|2.7122
17:55:55|2.7122
17:55:56|2.7122
17:55:57|2.7121
17:55:58|2.7121
17:55:59|2.7121
17:56:00|2.7121
17:56:01|2.7121
17:56:02|2.7121
17:56:04|2.7121
17:56:05|2.7121
17:56:06|2.7121
17:56:07|2.7121
17:56:08|2.7121
17:56:09|2.7121
17:56:10|2.7121
17:56:11|2.7121
17:56:12|2.7094
17:56:13|2.7094
17:56:14|2.7113
17:56:15|2.718
17:56:16|2.7166
17:56:17|2.7166
17:56:18|2.7152
17:56:19|2.717
17:56:20|2.7169
17:56:21|2.7169
17:56:22|2.7169
17:56:23|2.7176
17:56:24|2.7161
17:56:26|2.7175
17:56:27|2.7175
17:56:27|2.7175
17:56:29|2.7149
17:56:31|2.7149
17:56:32|2.7149
17:56:32|2.7149
17:56:34|2.7149
17:56:35|2.7107
17:56:36|2.7102
17:56:38|2.7062
17:56:38|2.7081
17:56:39|2.7051
17:56:40|2.7051
17:56:41|2.7074
17:56:42|2.7074
17:56:43|2.7074
17:56:45|2.7074
17:56:46|2.7074
17:56:46|2.7051
17:56:48|2.7051
17:56:49|2.7051
17:56:50|2.7051
17:56:51|2.7043
17:56:52|2.7043
17:56:53|2.7043
17:56:53|2.7043
17:56:55|2.7043
17:56:56|2.7043
17:56:57|2.7043
17:56:58|2.7043
17:56:58|2.7036
17:57:00|2.7036
17:57:01|2.7036
17:57:02|2.7036
17:57:03|2.7036
17:57:04|2.7065
17:57:05|2.707
17:57:06|2.707
17:57:07|2.707
17:57:08|2.707
17:57:09|2.7022
17:57:10|2.7022
17:57:11|2.7017
17:57:13|2.7017
17:57:13|2.7004
17:57:14|2.7004
17:57:15|2.7005
17:57:17|2.7
17:57:18|2.7
17:57:18|2.6994
17:57:19|2.7041
17:57:21|2.7025
17:57:21|2.7017
17:57:22|2.7018
17:57:23|2.7018
17:57:24|2.7018
17:57:25|2.7018
17:57:27|2.7018
17:57:28|2.7053
17:57:30|2.7053
17:57:31|2.7053
17:57:31|2.7053
17:57:33|2.7013
17:57:34|2.7013
17:57:34|2.7008
17:57:36|2.6997
17:57:37|2.7019
17:57:38|2.7019
17:57:39|2.7026
17:57:40|2.6994
17:57:41|2.7005
17:57:42|2.7005
17:57:42|2.7005
17:57:44|2.7005
17:57:44|2.7019
17:57:46|2.7022
17:57:47|2.7022
17:57:48|2.7022
17:57:48|2.7003
17:57:50|2.7042
17:57:51|2.7042
17:57:52|2.7042
17:57:53|2.707
17:57:54|2.7085
17:57:55|2.7083
17:57:56|2.7052
17:57:57|2.7074
17:57:58|2.7074
17:57:59|2.7027
17:58:00|2.7013
17:58:01|2.7005
17:58:02|2.7003
17:58:03|2.7006
17:58:04|2.7018
17:58:06|2.7018
17:58:06|2.7018
17:58:07|2.6992
17:58:08|2.6979
17:58:09|2.6979
17:58:10|2.696
17:58:11|2.6941
17:58:13|2.6921
17:58:14|2.6921
17:58:14|2.6956
17:58:15|2.6902
17:58:16|2.694
17:58:18|2.6964
17:58:19|2.699
17:58:19|2.6992
17:58:20|2.6987
17:58:21|2.7048
17:58:22|2.7008
17:58:24|2.7052
17:58:24|2.7052
17:58:26|2.7055
17:58:26|2.7082
17:58:28|2.7054
17:58:29|2.7084
17:58:30|2.709
17:58:31|2.71
17:58:32|2.7099
17:58:33|2.7072
17:58:34|2.7072
17:58:35|2.7082
17:58:36|2.7092
17:58:37|2.7092
17:58:38|2.7092
17:58:39|2.7059
17:58:40|2.7059
17:58:41|2.7059
17:58:42|2.7059
17:58:43|2.7079
17:58:44|2.7061
17:58:45|2.701
17:58:46|2.7004
17:58:47|2.7004
17:58:48|2.7004
17:58:49|2.7048
17:58:51|2.7052
17:58:51|2.703
17:58:52|2.703
17:58:53|2.7028
17:58:54|2.7012
17:58:55|2.7003
17:58:56|2.7002
17:58:57|2.7044
17:58:58|2.7009
17:58:59|2.7014
17:59:00|2.7014
17:59:01|2.6996
17:59:02|2.6996
17:59:03|2.702
17:59:04|2.704
17:59:05|2.7037
17:59:06|2.7037
17:59:07|2.7037
17:59:08|2.7037
17:59:09|2.7037
17:59:11|2.7037
17:59:12|2.7049
17:59:13|2.7049
17:59:13|2.7049
17:59:15|2.6931
17:59:16|2.6964
17:59:17|2.6976
17:59:18|2.6976
17:59:19|2.6998
17:59:20|2.7002
17:59:21|2.7001
17:59:21|2.6969
17:59:23|2.6969
17:59:24|2.6969
17:59:25|2.6972
17:59:26|2.6972
17:59:27|2.7007
17:59:28|2.7006
17:59:30|2.6996
17:59:30|2.7045
17:59:32|2.6992
17:59:33|2.6992
17:59:34|2.7034
17:59:35|2.7034
17:59:36|2.6992
17:59:37|2.6998
17:59:37|2.6973
17:59:38|2.6985
17:59:40|2.6975
17:59:41|2.6975
17:59:42|2.6969
17:59:43|2.6969
17:59:44|2.6969
17:59:45|2.6963
17:59:47|2.6963
17:59:47|2.6946
17:59:48|2.6946
17:59:49|2.6946
17:59:50|2.6946
17:59:52|2.6975
17:59:53|2.6975
17:59:54|2.701
17:59:55|2.7022
17:59:56|2.7022
17:59:57|2.7009
17:59:58|2.7009
17:59:59|2.7001
18:00:00|2.6985
18:00:01|2.6985
18:00:02|2.6976
18:00:03|2.6974
18:00:04|2.6975
18:00:05|2.6986
18:00:06|2.6953
18:00:07|2.701
18:00:08|2.701
18:00:09|2.7017
18:00:10|2.7017
18:00:11|2.6998
18:00:13|2.7004
18:00:13|2.7004
18:00:14|2.7004
18:00:15|2.7026
18:00:16|2.7049
18:00:17|2.7012
18:00:18|2.7012
18:00:19|2.7003
18:00:20|2.7003
18:00:21|2.7003
18:00:22|2.7003
18:00:23|2.7003
18:00:24|2.7003
18:00:25|2.7003
18:00:26|2.7027
18:00:27|2.7027
18:00:28|2.7032
18:00:30|2.7032
18:00:31|2.7032
18:00:33|2.7009
18:00:34|2.7009
18:00:34|2.7011
18:00:35|2.7006
18:00:37|2.7006
18:00:38|2.7006
18:00:39|2.6984
18:00:40|2.7003
18:00:41|2.6983
18:00:42|2.6983
18:00:43|2.6983
18:00:44|2.6983
18:00:45|2.7012
18:00:46|2.7016
18:00:47|2.7006
18:00:48|2.7009
18:00:49|2.6998
18:00:50|2.6992
18:00:51|2.6992
18:00:52|2.6967
18:00:53|2.6984
18:00:54|2.6984
18:00:55|2.6984
18:00:56|2.6965
18:00:57|2.6948
18:00:58|2.6944
18:00:59|2.6954
18:01:00|2.6978
18:01:01|2.6952
18:01:02|2.6952
18:01:03|2.6964
18:01:04|2.6972
18:01:05|2.6972
18:01:06|2.6972
18:01:07|2.6972
18:01:08|2.697
18:01:09|2.6942
18:01:10|2.6964
18:01:11|2.6964
18:01:12|2.697
18:01:13|2.697
18:01:14|2.697
18:01:15|2.697
18:01:16|2.697
18:01:17|2.697
18:01:18|2.6977
18:01:19|2.6977
18:01:20|2.6978
18:01:21|2.6978
18:01:22|2.6953
18:01:23|2.6975
18:01:24|2.6975
18:01:25|2.6975
18:01:26|2.698
18:01:27|2.698
18:01:28|2.698
18:01:29|2.6977
18:01:30|2.6999
18:01:31|2.7013
18:01:33|2.702
18:01:34|2.702
18:01:34|2.702
18:01:36|2.6997
18:01:36|2.6991
18:01:38|2.6962
18:01:38|2.6971
18:01:39|2.6978
18:01:40|2.6967
18:01:42|2.6991
18:01:43|2.698
18:01:43|2.698
18:01:44|2.6971
18:01:46|2.6971
18:01:47|2.6971
18:01:48|2.6971
18:01:49|2.6972
18:01:50|2.6972
18:01:51|2.6972
18:01:52|2.6972
18:01:53|2.6972
18:01:54|2.6972
18:01:55|2.6972
18:01:57|2.6972
18:01:57|2.6972
18:01:58|2.6972
18:01:59|2.6972
18:02:00|2.6972
18:02:01|2.698
18:02:02|2.698
18:02:03|2.6952
18:02:04|2.6952
18:02:05|2.6967
18:02:06|2.6967
18:02:07|2.6967
18:02:08|2.6967
18:02:09|2.6967
18:02:10|2.696
18:02:11|2.6967
18:02:12|2.6938
18:02:13|2.6938
18:02:14|2.6948
18:02:15|2.6948
18:02:16|2.6948
18:02:17|2.6948
18:02:18|2.6948
18:02:19|2.6954
18:02:20|2.6954
18:02:22|2.6954
18:02:23|2.6954
18:02:23|2.6957
18:02:24|2.6957
18:02:25|2.6957
18:02:26|2.6969
18:02:28|2.6969
18:02:29|2.6969
18:02:30|2.6967
18:02:31|2.6966
18:02:31|2.6948
18:02:32|2.6948
18:02:33|2.6948
18:02:34|2.6948
18:02:36|2.6948
18:02:37|2.6948
18:02:37|2.6928
18:02:38|2.6926
18:02:40|2.6937
18:02:41|2.6937
18:02:41|2.6947
18:02:42|2.6945
18:02:44|2.691
18:02:45|2.6923
18:02:45|2.6921
18:02:47|2.692
18:02:48|2.6924
18:02:48|2.6922
18:02:50|2.6921
18:02:51|2.6921
18:02:52|2.6921
18:02:53|2.6921
18:02:54|2.6933
18:02:55|2.6933
18:02:56|2.6933
18:02:57|2.6933
18:02:58|2.6934
18:02:59|2.6934
18:03:00|2.6954
18:03:01|2.6934
18:03:02|2.6934
18:03:03|2.693
18:03:04|2.693
18:03:05|2.6918
18:03:06|2.6918
18:03:07|2.6918
18:03:08|2.6918
18:03:09|2.693
18:03:10|2.693
18:03:11|2.6944
18:03:12|2.6953
18:03:13|2.6948
18:03:14|2.6948
18:03:15|2.6948
18:03:16|2.6949
18:03:17|2.696
18:03:18|2.696
18:03:19|2.696
18:03:20|2.696
18:03:21|2.696
18:03:22|2.696
18:03:23|2.696
18:03:24|2.696
18:03:25|2.696
18:03:26|2.696
18:03:27|2.696
18:03:28|2.696
18:03:29|2.696
18:03:30|2.6947
18:03:31|2.6947
18:03:32|2.6947
18:03:34|2.6947
18:03:34|2.6947
18:03:36|2.6947
18:03:37|2.6947
18:03:38|2.6929
18:03:39|2.6925
18:03:41|2.6925
18:03:41|2.6925
18:03:42|2.6925
18:03:43|2.6925
18:03:44|2.6925
18:03:45|2.6925
18:03:46|2.6925
18:03:47|2.6924
18:03:48|2.6925
18:03:49|2.6946
18:03:50|2.6946
18:03:51|2.6946
18:03:52|2.6946
18:03:53|2.6937
18:03:55|2.6937
18:03:56|2.6937
18:03:57|2.6944
18:03:58|2.6944
18:03:59|2.6944
18:03:59|2.6924
18:04:01|2.6924
18:04:01|2.6944
18:04:03|2.6944
18:04:04|2.6932
18:04:05|2.6932
18:04:06|2.6943
18:04:07|2.6943
18:04:07|2.6943
18:04:09|2.6943
18:04:10|2.6943
18:04:11|2.6929
18:04:12|2.6943
18:04:13|2.6943
18:04:14|2.6943
18:04:15|2.6944
18:04:16|2.6945
18:04:17|2.6944
18:04:18|2.6941
18:04:18|2.6946
18:04:20|2.6938
18:04:20|2.6937
18:04:21|2.6943
18:04:23|2.6951
18:04:24|2.6956
18:04:25|2.6964
18:04:26|2.6956
18:04:27|2.696
18:04:29|2.6977
18:04:29|2.6977
18:04:30|2.6987
18:04:31|2.6987
18:04:32|2.6994
18:04:34|2.6987
18:04:35|2.6987
18:04:35|2.6987
18:04:37|2.6987
18:04:37|2.6983
18:04:39|2.6991
18:04:40|2.6991
18:04:41|2.6991
18:04:42|2.6991
18:04:42|2.7
18:04:44|2.7
18:04:45|2.6987
18:04:45|2.7
18:04:47|2.6982
18:04:48|2.6989
18:04:49|2.6967
18:04:49|2.6967
18:04:51|2.698
18:04:52|2.6965
18:04:53|2.6965
18:04:54|2.6965
18:04:55|2.6988
18:04:56|2.6972
18:04:57|2.6972
18:04:58|2.6972
18:05:00|2.6972
18:05:00|2.6972
18:05:01|2.6972
18:05:03|2.6993
18:05:03|2.6993
18:05:04|2.6993
18:05:06|2.6981
18:05:07|2.6981
18:05:08|2.6966
18:05:09|2.6936
18:05:10|2.6969
18:05:11|2.6969
18:05:12|2.6969
18:05:13|2.6969
18:05:14|2.6969
18:05:15|2.6962
18:05:16|2.699
18:05:17|2.6954
18:05:18|2.6954
18:05:19|2.6954
18:05:20|2.6954
18:05:21|2.696
18:05:22|2.6932
18:05:23|2.6924
18:05:24|2.6924
18:05:25|2.6938
18:05:26|2.6915
18:05:27|2.6926
18:05:28|2.6931
18:05:29|2.6932
18:05:30|2.691
18:05:31|2.6931
18:05:32|2.6915
18:05:33|2.6905
18:05:34|2.686
18:05:35|2.6884
18:05:37|2.6844
18:05:38|2.6829
18:05:38|2.6735
18:05:39|2.675
18:05:40|2.6744
18:05:42|2.6781
18:05:43|2.678
18:05:44|2.6769
18:05:45|2.675
18:05:45|2.6775
18:05:47|2.6781
18:05:48|2.6789
18:05:48|2.6786
18:05:49|2.6785
18:05:50|2.6797
18:05:52|2.68
18:05:53|2.68
18:05:54|2.68
18:05:55|2.68
18:05:56|2.6791
18:05:56|2.6791
18:05:57|2.6791
18:05:58|2.6782
18:05:59|2.6758
18:06:00|2.678
18:06:02|2.678
18:06:02|2.6779
18:06:03|2.6779
18:06:04|2.6783
18:06:06|2.6782
18:06:06|2.6782
18:06:08|2.6758
18:06:09|2.6758
18:06:10|2.6758
18:06:11|2.6758
18:06:11|2.675
18:06:13|2.6778
18:06:13|2.6778
18:06:14|2.6778
18:06:16|2.6781
18:06:17|2.6781
18:06:18|2.6781
18:06:18|2.6781
18:06:20|2.6783
18:06:21|2.6783
18:06:21|2.6783
18:06:23|2.6764
18:06:23|2.6661
18:06:24|2.664
18:06:25|2.6647
18:06:26|2.6611
18:06:27|2.6645
18:06:28|2.6626
18:06:30|2.6609
18:06:30|2.6669
18:06:32|2.6678
18:06:33|2.6669
18:06:34|2.6682
18:06:34|2.6672
18:06:36|2.6678
18:06:36|2.6647
18:06:37|2.6635
18:06:39|2.6661
18:06:41|2.6664
18:06:41|2.6664
18:06:42|2.6664
18:06:43|2.6638
18:06:45|2.6629
18:06:45|2.6629
18:06:46|2.6629
18:06:48|2.6626
18:06:48|2.6626
18:06:49|2.6624
18:06:51|2.6614
18:06:52|2.6614
18:06:53|2.6645
18:06:54|2.6649
18:06:55|2.6657
18:06:55|2.6662
18:06:57|2.6662
18:06:58|2.6662
18:06:58|2.6663
18:07:00|2.6663
18:07:01|2.6666
18:07:02|2.6666
18:07:03|2.6671
18:07:04|2.6671
18:07:05|2.6669
18:07:06|2.6669
18:07:07|2.6671
18:07:08|2.669
18:07:09|2.669
18:07:10|2.6694
18:07:11|2.667
18:07:12|2.669
18:07:13|2.6678
18:07:14|2.6688
18:07:15|2.6691
18:07:16|2.6715
18:07:17|2.6715
18:07:18|2.6715
18:07:18|2.6715
18:07:20|2.6729
18:07:21|2.6729
18:07:21|2.6737
18:07:23|2.6737
18:07:24|2.675
18:07:25|2.676
18:07:26|2.676
18:07:27|2.6796
18:07:28|2.6804
18:07:28|2.6808
18:07:30|2.6838
18:07:31|2.6823
18:07:32|2.6823
18:07:34|2.6811
18:07:34|2.6811
18:07:35|2.6811
18:07:37|2.6811
18:07:37|2.6811
18:07:39|2.6804
18:07:40|2.6804
18:07:41|2.6826
18:07:41|2.6826
18:07:43|2.6807
18:07:44|2.6807
18:07:45|2.6807
18:07:46|2.6824
18:07:47|2.6826
18:07:48|2.6807
18:07:49|2.6807
18:07:50|2.6807
18:07:51|2.6805
18:07:52|2.6805
18:07:53|2.6805
18:07:55|2.6836
18:07:55|2.6791
18:07:56|2.6791
18:07:58|2.682
18:07:58|2.682
18:07:59|2.682
18:08:01|2.682
18:08:01|2.682
18:08:03|2.682
18:08:04|2.682
18:08:05|2.68
18:08:06|2.68
18:08:07|2.6825
18:08:08|2.6825
18:08:09|2.6825
18:08:09|2.6843
18:08:11|2.6843
18:08:12|2.6812
18:08:13|2.6833
18:08:14|2.6841
18:08:15|2.6841
18:08:16|2.6841
18:08:17|2.6841
18:08:18|2.6843
18:08:19|2.687
18:08:20|2.6867
18:08:21|2.6867
18:08:22|2.6867
18:08:23|2.6864
18:08:24|2.6864
18:08:25|2.6849
18:08:26|2.6849
18:08:27|2.6834
18:08:28|2.6819
18:08:29|2.6819
18:08:30|2.6819
18:08:31|2.6793
18:08:32|2.6793
18:08:33|2.6793
18:08:34|2.682
18:08:35|2.682
18:08:36|2.6812
18:08:37|2.6812
18:08:38|2.6812
18:08:39|2.6812
18:08:40|2.6812
18:08:41|2.6812
18:08:42|2.6812
18:08:43|2.6812
18:08:44|2.6808
18:08:46|2.6808
18:08:46|2.6808
18:08:48|2.6811
18:08:48|2.6833
18:08:50|2.6817
18:08:51|2.6833
18:08:52|2.682
18:08:53|2.6817
18:08:54|2.6817
18:08:54|2.6817
18:08:56|2.6817
18:08:57|2.6817
18:08:57|2.6817
18:08:59|2.6817
18:08:59|2.6817
18:09:00|2.6832
18:09:01|2.6832
18:09:03|2.6832
18:09:04|2.6832
18:09:05|2.6804
18:09:06|2.6804
18:09:06|2.6808
18:09:07|2.6833
18:09:09|2.6833
18:09:10|2.6833
18:09:11|2.6828
18:09:12|2.6814
18:09:13|2.6806
18:09:14|2.6806
18:09:15|2.6806
18:09:16|2.6806
18:09:17|2.6806
18:09:18|2.6804
18:09:19|2.6806
18:09:20|2.6789
18:09:21|2.6789
18:09:22|2.6789
18:09:23|2.6789
18:09:24|2.6789
18:09:25|2.6789
18:09:26|2.6782
18:09:28|2.6782
18:09:28|2.6782
18:09:29|2.6745
18:09:30|2.6781
18:09:31|2.6781
18:09:32|2.6782
18:09:33|2.6782
18:09:34|2.6781
18:09:35|2.6781
18:09:36|2.6781
18:09:37|2.6781
18:09:39|2.6763
18:09:40|2.6763
18:09:41|2.6763
18:09:42|2.6763
18:09:43|2.6763
18:09:44|2.6763
18:09:45|2.6763
18:09:46|2.6763
18:09:47|2.6763
18:09:48|2.6763
18:09:49|2.6763
18:09:50|2.6763
18:09:51|2.6768
18:09:52|2.6768
18:09:53|2.6768
18:09:54|2.6764
18:09:55|2.6764
18:09:56|2.6764
18:09:57|2.6764
18:09:58|2.6781
18:09:59|2.6781
18:10:00|2.6727
18:10:01|2.6753
18:10:02|2.6753
18:10:03|2.6764
18:10:04|2.6764
18:10:05|2.6764
18:10:06|2.6764
18:10:07|2.6764
18:10:08|2.6764
18:10:09|2.6764
18:10:10|2.6758
18:10:11|2.6758
18:10:12|2.6758
18:10:13|2.6761
18:10:14|2.6761
18:10:15|2.6761
18:10:16|2.6761
18:10:17|2.6771
18:10:18|2.6771
18:10:19|2.6771
18:10:20|2.6771
18:10:21|2.6779
18:10:22|2.6779
18:10:23|2.6779
18:10:24|2.6779
18:10:25|2.6779
18:10:26|2.6779
18:10:27|2.6779
18:10:28|2.6779
18:10:29|2.6777
18:10:30|2.6789
18:10:31|2.6789
18:10:32|2.6789
18:10:33|2.6789
18:10:34|2.6779
18:10:35|2.6762
18:10:36|2.6762
18:10:37|2.678
18:10:38|2.6762
18:10:39|2.6758
18:10:41|2.6751
18:10:42|2.6737
18:10:43|2.6743
18:10:44|2.6743
18:10:45|2.6743
18:10:46|2.6743
18:10:48|2.6743
18:10:48|2.6743
18:10:49|2.6738
18:10:51|2.6725
18:10:51|2.6725
18:10:52|2.6725
18:10:54|2.6725
18:10:55|2.6725
18:10:56|2.6725
18:10:57|2.6725
18:10:58|2.6725
18:10:59|2.6725
18:11:00|2.6725
18:11:01|2.6725
18:11:02|2.6762
18:11:03|2.6762
18:11:04|2.6773
18:11:05|2.6791
18:11:06|2.6791
18:11:07|2.6748
18:11:08|2.6748
18:11:09|2.6748
18:11:10|2.6779
18:11:11|2.6779
18:11:12|2.6779
18:11:13|2.6779
18:11:14|2.6765
18:11:15|2.6765
18:11:16|2.6765
18:11:17|2.6765
18:11:18|2.6765
18:11:19|2.6765
18:11:20|2.679
18:11:21|2.677
18:11:22|2.6768
18:11:23|2.6768
18:11:24|2.6786
18:11:25|2.6792
18:11:26|2.6792
18:11:27|2.6786
18:11:28|2.679
18:11:29|2.6791
18:11:30|2.6767
18:11:31|2.6767
18:11:32|2.6767
18:11:33|2.6796
18:11:34|2.6796
18:11:36|2.6796
18:11:36|2.6796
18:11:37|2.6801
18:11:38|2.6814
18:11:39|2.6818
18:11:41|2.6818
18:11:42|2.6818
18:11:43|2.6818
18:11:44|2.6796
18:11:46|2.6822
18:11:46|2.6822
18:11:47|2.6809
18:11:48|2.6809
18:11:49|2.6809
18:11:50|2.6809
18:11:52|2.6795
18:11:53|2.6795
18:11:54|2.6795
18:11:54|2.6794
18:11:56|2.6794
18:11:57|2.678
18:11:58|2.678
18:11:59|2.678
18:11:59|2.6803
18:12:01|2.6803
18:12:02|2.6803
18:12:03|2.6803
18:12:04|2.6805
18:12:05|2.6805
18:12:06|2.6805
18:12:07|2.6805
18:12:08|2.6805
18:12:08|2.6805
18:12:10|2.6779
18:12:11|2.6779
18:12:12|2.6779
18:12:13|2.6779
18:12:14|2.6779
18:12:15|2.6808
18:12:16|2.6808
18:12:17|2.6808
18:12:18|2.6808
18:12:19|2.6812
18:12:20|2.6812
18:12:21|2.6812
18:12:22|2.6812
18:12:23|2.6812
18:12:24|2.6788
18:12:25|2.6788
18:12:26|2.6788
18:12:27|2.6788
18:12:29|2.6788
18:12:29|2.6765
18:12:30|2.6762
18:12:31|2.6762
18:12:33|2.6762
18:12:33|2.6762
18:12:34|2.6762
18:12:35|2.678
18:12:36|2.678
18:12:38|2.678
18:12:39|2.678
18:12:40|2.678
18:12:40|2.678
18:12:42|2.678
18:12:43|2.6782
18:12:44|2.6782
18:12:46|2.6782
18:12:46|2.6782
18:12:47|2.6782
18:12:49|2.6782
18:12:50|2.6782
18:12:51|2.6782
18:12:52|2.6782
18:12:53|2.6781
18:12:54|2.6781
18:12:55|2.6781
18:12:57|2.6765
18:12:57|2.6765
18:12:59|2.6749
18:13:00|2.6749
18:13:01|2.6747
18:13:03|2.6747
18:13:03|2.6747
18:13:05|2.6763
18:13:06|2.6763
18:13:06|2.6763
18:13:08|2.6763
18:13:09|2.6747
18:13:10|2.6747
18:13:11|2.6763
18:13:12|2.6747
18:13:14|2.6747
18:13:14|2.6747
18:13:16|2.6747
18:13:17|2.6747
18:13:17|2.6747
18:13:19|2.6734
18:13:20|2.6729
18:13:20|2.6716
18:13:21|2.6717
18:13:22|2.6719
18:13:24|2.6715
18:13:25|2.6715
18:13:25|2.6715
18:13:27|2.6715
18:13:28|2.6715
18:13:28|2.6715
18:13:29|2.6715
18:13:30|2.6715
18:13:32|2.6718
18:13:32|2.6718
18:13:34|2.6713
18:13:35|2.6713
18:13:35|2.6713
18:13:37|2.6713
18:13:38|2.6705
18:13:38|2.6705
18:13:39|2.6721
18:13:41|2.6693
18:13:41|2.6701
18:13:42|2.6675
18:13:43|2.6675
18:13:45|2.671
18:13:47|2.671
18:13:47|2.671
18:13:48|2.6713
18:13:49|2.6705
18:13:50|2.6702
18:13:51|2.6702
18:13:52|2.6702
18:13:53|2.6704
18:13:54|2.6685
18:13:55|2.6685
18:13:56|2.6711
18:13:57|2.6717
18:13:58|2.6717
18:13:59|2.6717
18:14:00|2.6731
18:14:01|2.6742
18:14:02|2.6768
18:14:03|2.6753
18:14:04|2.6753
18:14:06|2.6753
18:14:07|2.6753
18:14:08|2.6753
18:14:09|2.6777
18:14:10|2.6777
18:14:10|2.6777
18:14:12|2.6789
18:14:12|2.6789
18:14:14|2.6784
18:14:15|2.6784
18:14:15|2.6784
18:14:16|2.677
18:14:17|2.6768
18:14:19|2.6753
18:14:19|2.6769
18:14:20|2.6749
18:14:22|2.6749
18:14:23|2.6749
18:14:24|2.6749
18:14:24|2.6749
18:14:25|2.6753
18:14:26|2.6749
18:14:27|2.6749
18:14:28|2.6749
18:14:29|2.6749
18:14:31|2.6738
18:14:32|2.6738
18:14:33|2.674
18:14:33|2.674
18:14:35|2.674
18:14:36|2.674
18:14:36|2.6725
18:14:37|2.6725
18:14:38|2.6725
18:14:39|2.6736
18:14:40|2.6736
18:14:41|2.672
18:14:43|2.6724
18:14:43|2.6724
18:14:45|2.6702
18:14:46|2.6728
18:14:47|2.6728
18:14:48|2.6728
18:14:49|2.671
18:14:50|2.6736
18:14:51|2.6682
18:14:52|2.6712
18:14:53|2.6724
18:14:54|2.6719
18:14:56|2.6742
18:14:57|2.677
18:14:57|2.6765
18:14:58|2.6822
18:14:59|2.6814
18:15:01|2.6827
18:15:01|2.6839
18:15:03|2.6839
18:15:04|2.6839
18:15:05|2.6839
18:15:06|2.6839
18:15:07|2.6846
18:15:08|2.6827
18:15:09|2.6827
18:15:10|2.6834
18:15:11|2.6829
18:15:12|2.6829
18:15:13|2.6829
18:15:14|2.6839
18:15:15|2.6826
18:15:16|2.6839
18:15:17|2.6839
18:15:18|2.6854
18:15:19|2.6854
18:15:20|2.6854
18:15:21|2.6854
18:15:22|2.6858
18:15:23|2.6858
18:15:24|2.6833
18:15:25|2.6833
18:15:26|2.6858
18:15:27|2.6858
18:15:28|2.6858
18:15:29|2.6881
18:15:30|2.6881
18:15:31|2.6881
18:15:32|2.6892
18:15:33|2.6892
18:15:34|2.6883
18:15:35|2.6897
18:15:36|2.6896
18:15:37|2.6896
18:15:38|2.6897
18:15:39|2.6913
18:15:40|2.6913
18:15:41|2.6913
18:15:42|2.6913
18:15:43|2.6913
18:15:44|2.692
18:15:46|2.692
18:15:47|2.692
18:15:47|2.6927
18:15:49|2.6927
18:15:50|2.6927
18:15:51|2.6918
18:15:52|2.693
18:15:53|2.693
18:15:54|2.6918
18:15:55|2.6918
18:15:56|2.693
18:15:57|2.693
18:15:58|2.6934
18:15:59|2.6934
18:16:00|2.6936
18:16:01|2.6936
18:16:02|2.6931
18:16:03|2.6937
18:16:04|2.6937
18:16:05|2.6938
18:16:06|2.6939
18:16:08|2.6939
18:16:09|2.6939
18:16:10|2.6939
18:16:11|2.6939
18:16:12|2.6939
18:16:13|2.6939
18:16:14|2.6951
18:16:15|2.6942
18:16:16|2.6934
18:16:17|2.6934
18:16:18|2.6928
18:16:19|2.694
18:16:20|2.694
18:16:21|2.6931
18:16:22|2.6949
18:16:23|2.6935
18:16:24|2.6932
18:16:25|2.694
18:16:26|2.6953
18:16:27|2.6953
18:16:28|2.6953
18:16:29|2.694
18:16:30|2.6931
18:16:31|2.6931
18:16:32|2.6931
18:16:33|2.6931
18:16:34|2.6931
18:16:35|2.6942
18:16:36|2.6942
18:16:37|2.6942
18:16:38|2.6942
18:16:39|2.6942
18:16:40|2.6942
18:16:41|2.6942
18:16:42|2.6942
18:16:43|2.6942
18:16:44|2.6948
18:16:45|2.6948
18:16:46|2.695
18:16:48|2.695
18:16:49|2.695
18:16:50|2.695
18:16:50|2.695
18:16:52|2.695
18:16:53|2.6954
18:16:54|2.6954
18:16:55|2.6954
18:16:57|2.6952
18:16:58|2.695
18:16:59|2.6957
18:16:59|2.6921
18:17:01|2.6991
18:17:02|2.6991
18:17:03|2.6991
18:17:04|2.6939
18:17:05|2.695
18:17:06|2.695
18:17:07|2.695
18:17:08|2.696
18:17:09|2.696
18:17:10|2.696
18:17:11|2.6941
18:17:12|2.6941
18:17:13|2.6941
18:17:14|2.6955
18:17:15|2.6955
18:17:16|2.695
18:17:17|2.695
18:17:18|2.695
18:17:19|2.6963
18:17:20|2.6963
18:17:21|2.6963
18:17:22|2.6965
18:17:23|2.6965
18:17:24|2.6965
18:17:25|2.6928
18:17:26|2.6928
18:17:27|2.6928
18:17:28|2.6928
18:17:29|2.6928
18:17:30|2.6928
18:17:31|2.6928
18:17:32|2.6928
18:17:33|2.6927
18:17:34|2.6938
18:17:35|2.6938
18:17:36|2.6933
18:17:37|2.6933
18:17:38|2.6933
18:17:39|2.6955
18:17:40|2.6955
18:17:41|2.6955
18:17:42|2.6955
18:17:43|2.6955
18:17:44|2.6955
18:17:45|2.6955
18:17:47|2.6955
18:17:48|2.6955
18:17:49|2.6955
18:17:50|2.6937
18:17:51|2.6936
18:17:53|2.6936
18:17:53|2.6936
18:17:55|2.6936
18:17:56|2.6936
18:17:57|2.6936
18:17:58|2.6954
18:18:00|2.6955
18:18:00|2.6955
18:18:01|2.6955
18:18:02|2.6937
18:18:03|2.6933
18:18:04|2.697
18:18:06|2.697
18:18:07|2.697
18:18:08|2.697
18:18:09|2.697
18:18:10|2.697
18:18:11|2.6939
18:18:12|2.6933
18:18:13|2.6935
18:18:14|2.6935
18:18:15|2.6935
18:18:16|2.6935
18:18:17|2.6935
18:18:18|2.6935
18:18:19|2.6935
18:18:20|2.6963
18:18:22|2.6969
18:18:22|2.6968
18:18:23|2.6974
18:18:24|2.6988
18:18:25|2.6989
18:18:26|2.6989
18:18:27|2.6989
18:18:28|2.697
18:18:29|2.697
18:18:30|2.6978
18:18:31|2.6978
18:18:32|2.6988
18:18:33|2.6988
18:18:34|2.6988
18:18:35|2.6978
18:18:36|2.6947
18:18:37|2.6947
18:18:38|2.6947
18:18:39|2.6947
18:18:40|2.6935
18:18:41|2.6935
18:18:42|2.6935
18:18:43|2.6935
18:18:44|2.6961
18:18:45|2.6961
18:18:46|2.6961
18:18:48|2.6961
18:18:48|2.6963
18:18:50|2.6963
18:18:51|2.6963
18:18:53|2.6963
18:18:53|2.6963
18:18:54|2.6963
18:18:55|2.6963
18:18:56|2.695
18:18:57|2.695
18:18:58|2.695
18:18:59|2.695
18:19:00|2.695
18:19:01|2.6951
18:19:02|2.6951
18:19:03|2.6951
18:19:04|2.6949
18:19:06|2.6949
18:19:06|2.6949
18:19:07|2.6949
18:19:09|2.6949
18:19:10|2.6949
18:19:11|2.6949
18:19:12|2.6951
18:19:13|2.6951
18:19:14|2.6951
18:19:14|2.6961
18:19:15|2.6961
18:19:17|2.6961
18:19:17|2.6975
18:19:19|2.6975
18:19:19|2.6975
18:19:20|2.6977
18:19:22|2.6977
18:19:22|2.6977
18:19:24|2.6977
18:19:24|2.699
18:19:26|2.698
18:19:27|2.6977
18:19:27|2.697
18:19:28|2.697
18:19:29|2.697
18:19:31|2.697
18:19:32|2.697
18:19:33|2.697
18:19:34|2.6953
18:19:35|2.6953
18:19:35|2.6953
18:19:37|2.6953
18:19:37|2.6953
18:19:38|2.6953
18:19:40|2.6953
18:19:40|2.6953
18:19:41|2.6953
18:19:43|2.6953
18:19:43|2.6969
18:19:45|2.6969
18:19:46|2.6969
18:19:46|2.6969
18:19:48|2.6984
18:19:49|2.6983
18:19:50|2.6983
18:19:52|2.6983
18:19:52|2.6983
18:19:54|2.6958
18:19:54|2.6958
18:19:55|2.6958
18:19:56|2.6975
18:19:57|2.6975
18:19:59|2.6975
18:19:59|2.6975
18:20:00|2.6956
18:20:01|2.6956
18:20:02|2.6956
18:20:04|2.6956
18:20:05|2.6956
18:20:06|2.6947
18:20:07|2.6927
18:20:08|2.6939
18:20:09|2.6939
18:20:10|2.6939
18:20:11|2.6939
18:20:11|2.6939
18:20:13|2.6939
18:20:14|2.6939
18:20:15|2.6939
18:20:16|2.6939
18:20:17|2.6926
18:20:18|2.6926
18:20:19|2.6926
18:20:21|2.6929
18:20:21|2.6929
18:20:22|2.6922
18:20:23|2.6914
18:20:24|2.6911
18:20:25|2.6911
18:20:26|2.6921
18:20:27|2.6921
18:20:28|2.6897
18:20:29|2.6897
18:20:30|2.6917
18:20:31|2.6917
18:20:32|2.6917
18:20:33|2.6917
18:20:34|2.6917
18:20:35|2.69
18:20:36|2.69
18:20:37|2.69
18:20:38|2.69
18:20:39|2.6891
18:20:40|2.6888
18:20:41|2.6888
18:20:42|2.6888
18:20:43|2.6899
18:20:44|2.6913
18:20:45|2.6885
18:20:46|2.6885
18:20:47|2.6898
18:20:48|2.6898
18:20:50|2.691
18:20:51|2.691
18:20:52|2.691
18:20:53|2.691
18:20:54|2.691
18:20:55|2.691
18:20:57|2.6917
18:20:57|2.6917
18:20:59|2.6917
18:20:59|2.6917
18:21:01|2.6931
18:21:02|2.6931
18:21:03|2.6931
18:21:04|2.6939
18:21:05|2.6938
18:21:06|2.695
18:21:07|2.695
18:21:08|2.695
18:21:10|2.695
18:21:10|2.695
18:21:12|2.6946
18:21:13|2.6946
18:21:14|2.6946
18:21:15|2.6953
18:21:15|2.6934
18:21:16|2.6934
18:21:17|2.6937
18:21:18|2.6937
18:21:20|2.6937
18:21:21|2.6937
18:21:21|2.6937
18:21:23|2.695
18:21:23|2.693
18:21:24|2.693
18:21:25|2.6951
18:21:27|2.6951
18:21:27|2.6951
18:21:29|2.6951
18:21:29|2.6951
18:21:31|2.6951
18:21:31|2.6951
18:21:32|2.6951
18:21:33|2.6938
18:21:35|2.6938
18:21:36|2.6938
18:21:36|2.6954
18:21:37|2.6954
18:21:38|2.6954
18:21:40|2.6951
18:21:40|2.6951
18:21:42|2.6951
18:21:42|2.6951
18:21:43|2.6951
18:21:45|2.6951
18:21:46|2.6951
18:21:47|2.6951
18:21:48|2.6951
18:21:49|2.6951
18:21:50|2.6951
18:21:51|2.6951
18:21:53|2.6951
18:21:53|2.6951
18:21:54|2.6951
18:21:56|2.6951
18:21:57|2.6951
18:21:57|2.6951
18:21:59|2.6951
18:22:00|2.6951
18:22:01|2.6951
18:22:02|2.6951
18:22:03|2.694
18:22:04|2.694
18:22:05|2.694
18:22:06|2.695
18:22:07|2.695
18:22:08|2.695
18:22:09|2.695
18:22:10|2.695
18:22:11|2.6951
18:22:12|2.6949
18:22:13|2.694
18:22:14|2.694
18:22:15|2.694
18:22:16|2.694
18:22:17|2.6954
18:22:18|2.6954
18:22:19|2.6954
18:22:20|2.6954
18:22:22|2.6954
18:22:22|2.6954
18:22:23|2.6951
18:22:24|2.694
18:22:25|2.6958
18:22:26|2.6958
18:22:28|2.6958
18:22:28|2.6945
18:22:30|2.696
18:22:31|2.696
18:22:32|2.696
18:22:33|2.696
18:22:34|2.696
18:22:34|2.696
18:22:36|2.696
18:22:36|2.696
18:22:37|2.696
18:22:39|2.6951
18:22:40|2.6951
18:22:41|2.6941
18:22:42|2.6941
18:22:43|2.6941
18:22:44|2.6941
18:22:45|2.6941
18:22:46|2.6973
18:22:47|2.6952
18:22:48|2.6952
18:22:49|2.6952
18:22:50|2.6963
18:22:51|2.6943
18:22:52|2.6955
18:22:54|2.6955
18:22:54|2.6955
18:22:56|2.6955
18:22:57|2.6955
18:22:58|2.6955
18:22:59|2.6963
18:23:00|2.6963
18:23:01|2.6963
18:23:02|2.6963
18:23:03|2.6963
18:23:05|2.6963
18:23:05|2.6963
18:23:06|2.696
18:23:07|2.696
18:23:09|2.696
18:23:10|2.6962
18:23:10|2.6962
18:23:11|2.6962
18:23:13|2.6962
18:23:13|2.6962
18:23:14|2.6962
18:23:16|2.6952
18:23:16|2.6954
18:23:18|2.6954
18:23:18|2.6962
18:23:20|2.6962
18:23:21|2.6962
18:23:22|2.6962
18:23:23|2.696
18:23:23|2.696
18:23:24|2.696
18:23:26|2.696
18:23:26|2.696
18:23:28|2.696
18:23:29|2.696
18:23:29|2.6967
18:23:31|2.6977
18:23:31|2.6978
18:23:33|2.6978
18:23:34|2.6995
18:23:34|2.6995
18:23:35|2.6995
18:23:36|2.6995
18:23:37|2.6978
18:23:39|2.6996
18:23:39|2.6996
18:23:41|2.6996
18:23:42|2.6996
18:23:42|2.6996
18:23:44|2.6996
18:23:44|2.7
18:23:46|2.7
18:23:47|2.7
18:23:47|2.7
18:23:49|2.7026
18:23:49|2.6991
18:23:50|2.6991
18:23:52|2.6991
18:23:53|2.6984
18:23:54|2.6997
18:23:56|2.6995
18:23:57|2.6995
18:23:58|2.6995
18:23:59|2.6995
18:24:00|2.7002
18:24:01|2.6996
18:24:02|2.6996
18:24:03|2.7005
18:24:04|2.7005
18:24:05|2.7005
18:24:06|2.7006
18:24:07|2.7006
18:24:09|2.7001
18:24:10|2.7021
18:24:11|2.7009
18:24:12|2.7029
18:24:12|2.7029
18:24:13|2.7029
18:24:15|2.7029
18:24:16|2.6998
18:24:16|2.6998
18:24:17|2.6998
18:24:19|2.6998
18:24:20|2.702
18:24:21|2.702
18:24:22|2.702
18:24:22|2.702
18:24:24|2.702
18:24:25|2.7006
18:24:25|2.7006
18:24:27|2.7001
18:24:28|2.7001
18:24:29|2.702
18:24:30|2.702
18:24:31|2.702
18:24:32|2.6986
18:24:33|2.699
18:24:34|2.6989
18:24:35|2.7004
18:24:36|2.7004
18:24:37|2.6972
18:24:38|2.6972
18:24:39|2.6972
18:24:40|2.6962
18:24:41|2.696
18:24:42|2.696
18:24:43|2.696
18:24:44|2.696
18:24:45|2.696
18:24:46|2.6975
18:24:47|2.6942
18:24:48|2.6938
18:24:49|2.6938
18:24:50|2.6933
18:24:51|2.6934
18:24:52|2.6916
18:24:53|2.6916
18:24:55|2.6916
18:24:55|2.6916
18:24:57|2.6936
18:24:58|2.6936
18:24:58|2.6936
18:24:59|2.6936
18:25:01|2.6936
18:25:02|2.6936
18:25:03|2.6936
18:25:05|2.6936
18:25:05|2.6936
18:25:06|2.6938
18:25:08|2.6938
18:25:09|2.6938
18:25:10|2.6938
18:25:11|2.6938
18:25:12|2.6938
18:25:13|2.6938
18:25:14|2.6938
18:25:15|2.6938
18:25:16|2.6938
18:25:17|2.6938
18:25:18|2.6938
18:25:19|2.6938
18:25:20|2.6948
18:25:21|2.6948
18:25:22|2.6934
18:25:23|2.6934
18:25:24|2.6927
18:25:25|2.69
18:25:26|2.6892
18:25:27|2.6892
18:25:29|2.6881
18:25:29|2.6881
18:25:30|2.6893
18:25:31|2.6893
18:25:32|2.6909
18:25:33|2.6889
18:25:34|2.6889
18:25:35|2.6889
18:25:36|2.6903
18:25:37|2.6903
18:25:38|2.6903
18:25:39|2.6903
18:25:40|2.6903
18:25:41|2.6903
18:25:42|2.6903
18:25:43|2.6903
18:25:44|2.6892
18:25:45|2.6907
18:25:46|2.6907
18:25:47|2.6907
18:25:48|2.6904
18:25:49|2.6904
18:25:50|2.6921
18:25:51|2.6921
18:25:52|2.6921
18:25:53|2.6926
18:25:55|2.6926
18:25:55|2.6926
18:25:56|2.6926
18:25:58|2.6926
18:25:59|2.6926
18:26:00|2.6898
18:26:00|2.6898
18:26:02|2.6898
18:26:02|2.6898
18:26:04|2.6898
18:26:04|2.6898
18:26:06|2.6898
18:26:07|2.6898
18:26:08|2.6898
18:26:09|2.6898
18:26:10|2.6898
18:26:11|2.6898
18:26:12|2.6916
18:26:13|2.6916
18:26:14|2.6916
18:26:15|2.6916
18:26:16|2.6916
18:26:17|2.6916
18:26:18|2.6923
18:26:19|2.6923
18:26:20|2.6919
18:26:21|2.6908
18:26:22|2.6908
18:26:23|2.6908
18:26:24|2.6912
18:26:25|2.6912
18:26:26|2.6912
18:26:27|2.6912
18:26:28|2.6912
18:26:29|2.6912
18:26:30|2.6912
18:26:31|2.691
18:26:32|2.6938
18:26:33|2.6938
18:26:34|2.6938
18:26:36|2.6938
18:26:36|2.6938
18:26:37|2.6938
18:26:38|2.6938
18:26:39|2.6938
18:26:40|2.6939
18:26:41|2.6939
18:26:42|2.6939
18:26:44|2.6939
18:26:45|2.6939
18:26:45|2.6931
18:26:46|2.6931
18:26:47|2.6938
18:26:49|2.6938
18:26:49|2.6938
18:26:50|2.6938
18:26:51|2.6938
18:26:52|2.6938
18:26:53|2.6938
18:26:54|2.6938
18:26:56|2.6939
18:26:57|2.6939
18:26:58|2.6942
18:26:59|2.6942
18:27:01|2.6942
18:27:02|2.6942
18:27:03|2.6921
18:27:04|2.6921
18:27:05|2.6921
18:27:06|2.6921
18:27:07|2.6941
18:27:08|2.6941
18:27:10|2.6941
18:27:10|2.6944
18:27:11|2.6944
18:27:12|2.6948
18:27:13|2.6948
18:27:15|2.6955
18:27:16|2.6955
18:27:16|2.6955
18:27:18|2.6966
18:27:19|2.6971
18:27:20|2.6971
18:27:21|2.6971
18:27:22|2.6974
18:27:23|2.6974
18:27:24|2.6948
18:27:25|2.6948
18:27:26|2.6948
18:27:27|2.6948
18:27:28|2.6948
18:27:29|2.6948
18:27:30|2.6948
18:27:31|2.6942
18:27:32|2.6942
18:27:33|2.6938
18:27:34|2.6938
18:27:35|2.6938
18:27:36|2.6957
18:27:37|2.6957
18:27:38|2.6957
18:27:39|2.6957
18:27:40|2.6957
18:27:41|2.6957
18:27:42|2.6957
18:27:43|2.6957
18:27:44|2.6963
18:27:45|2.6963
18:27:46|2.6963
18:27:47|2.6963
18:27:48|2.6963
18:27:49|2.6948
18:27:50|2.6948
18:27:51|2.6948
18:27:52|2.6948
18:27:53|2.6948
18:27:54|2.6948
18:27:55|2.6948
18:27:56|2.6948
18:27:57|2.6948
18:27:59|2.6948
18:27:59|2.697
18:28:01|2.697
18:28:02|2.697
18:28:03|2.697
18:28:03|2.698
18:28:04|2.6983
18:28:06|2.6983
18:28:07|2.6983
18:28:08|2.6983
18:28:09|2.6972
18:28:09|2.6972
18:28:11|2.6972
18:28:12|2.6972
18:28:13|2.6972
18:28:14|2.6972
18:28:15|2.6985
18:28:16|2.6985
18:28:17|2.6985
18:28:18|2.6993
18:28:19|2.6993
18:28:20|2.6993
18:28:21|2.6993
18:28:22|2.6993
18:28:23|2.6993
18:28:24|2.6993
18:28:26|2.6993
18:28:26|2.6993
18:28:28|2.6993
18:28:28|2.6993
18:28:30|2.6996
18:28:31|2.6996
18:28:32|2.6996
18:28:33|2.6996
18:28:34|2.6996
18:28:35|2.6996
18:28:35|2.7
18:28:37|2.7
18:28:38|2.7
18:28:39|2.7
18:28:40|2.7
18:28:41|2.7
18:28:42|2.7
18:28:43|2.6993
18:28:44|2.6979
18:28:45|2.6979
18:28:47|2.6979
18:28:47|2.6985
18:28:48|2.6985
18:28:49|2.7
18:28:50|2.7
18:28:51|2.7
18:28:52|2.7
18:28:53|2.7
18:28:54|2.7
18:28:55|2.7
18:28:56|2.6993
18:28:58|2.6993
18:28:59|2.7001
18:29:00|2.7001
18:29:01|2.7002
18:29:02|2.7002
18:29:03|2.698
18:29:05|2.6963
18:29:05|2.6959
18:29:06|2.6959
18:29:08|2.6959
18:29:08|2.6959
18:29:09|2.6959
18:29:11|2.6959
18:29:12|2.697
18:29:13|2.697
18:29:14|2.6989
18:29:15|2.6989
18:29:16|2.6995
18:29:17|2.7002
18:29:18|2.6985
18:29:19|2.6985
18:29:21|2.6985
18:29:21|2.7001
18:29:22|2.7001
18:29:23|2.6986
18:29:24|2.6989
18:29:25|2.6989
18:29:26|2.6982
18:29:27|2.6982
18:29:28|2.6982
18:29:29|2.6982
18:29:30|2.6982
18:29:31|2.7002
18:29:32|2.7002
18:29:33|2.7002
18:29:34|2.7014
18:29:36|2.7014
18:29:37|2.7014
18:29:37|2.7014
18:29:39|2.7014
18:29:40|2.7014
18:29:41|2.7014
18:29:41|2.7014
18:29:43|2.7014
18:29:43|2.6996
18:29:45|2.6996
18:29:46|2.6996
18:29:47|2.7005
18:29:47|2.7005
18:29:48|2.7005
18:29:49|2.7005
18:29:51|2.7005
18:29:51|2.7017
18:29:52|2.7017
18:29:53|2.7017
18:29:55|2.7017
18:29:56|2.7017
18:29:56|2.7026
18:29:57|2.7026
18:29:59|2.703
18:30:00|2.7044
18:30:01|2.7023
18:30:03|2.7023
18:30:03|2.7043
18:30:04|2.7043
18:30:06|2.705
18:30:07|2.705
18:30:08|2.7034
18:30:08|2.7018
18:30:10|2.7018
18:30:10|2.7018
18:30:11|2.7012
18:30:13|2.7012
18:30:14|2.7012
18:30:15|2.7008
18:30:16|2.7033
18:30:16|2.7032
18:30:18|2.703
18:30:19|2.7048
18:30:19|2.7048
18:30:20|2.7048
18:30:22|2.7048
18:30:22|2.7048
18:30:24|2.7048
18:30:24|2.7048
18:30:26|2.702
18:30:26|2.703
18:30:28|2.703
18:30:28|2.703
18:30:29|2.703
18:30:30|2.703
18:30:31|2.7014
18:30:33|2.7042
18:30:33|2.7032
18:30:34|2.7016
18:30:36|2.7016
18:30:36|2.7037
18:30:38|2.703
18:30:38|2.7015
18:30:40|2.7015
18:30:40|2.7015
18:30:41|2.7015
18:30:42|2.7015
18:30:43|2.7015
18:30:44|2.7015
18:30:45|2.7015
18:30:46|2.7015
18:30:48|2.7015
18:30:49|2.7015
18:30:49|2.7015
18:30:50|2.704
18:30:51|2.704
18:30:52|2.704
18:30:54|2.704
18:30:54|2.704
18:30:55|2.7041
18:30:56|2.7041
18:30:57|2.7041
18:30:58|2.7047
18:30:59|2.705
18:31:01|2.705
18:31:01|2.705
18:31:03|2.705
18:31:04|2.705
18:31:05|2.7046
18:31:06|2.7004
18:31:07|2.7004
18:31:08|2.702
18:31:09|2.702
18:31:11|2.702
18:31:11|2.702
18:31:12|2.702
18:31:13|2.702
18:31:14|2.702
18:31:15|2.7003
18:31:16|2.7023
18:31:17|2.7023
18:31:18|2.7023
18:31:20|2.7026
18:31:21|2.7026
18:31:21|2.7026
18:31:22|2.7038
18:31:24|2.7038
18:31:25|2.7038
18:31:26|2.7038
18:31:27|2.7038
18:31:28|2.7028
18:31:29|2.7031
18:31:30|2.7031
18:31:31|2.7031
18:31:32|2.7031
18:31:33|2.703
18:31:34|2.703
18:31:35|2.7016
18:31:36|2.7016
18:31:37|2.7016
18:31:38|2.7022
18:31:39|2.701
18:31:40|2.701
18:31:41|2.701
18:31:42|2.701
18:31:43|2.701
18:31:44|2.701
18:31:46|2.701
18:31:46|2.701
18:31:47|2.7027
18:31:48|2.7027
18:31:49|2.7027
18:31:50|2.7027
18:31:51|2.7027
18:31:52|2.7027
18:31:53|2.7027
18:31:54|2.7027
18:31:55|2.7027
18:31:56|2.7027
18:31:57|2.7027
18:31:58|2.6998
18:31:59|2.7004
18:32:00|2.7004
18:32:02|2.7004
18:32:03|2.7015
18:32:04|2.7015
18:32:04|2.7003
18:32:05|2.7003
18:32:06|2.7003
18:32:08|2.7003
18:32:09|2.7004
18:32:10|2.7006
18:32:11|2.7006
18:32:13|2.7006
18:32:13|2.7006
18:32:14|2.6996
18:32:15|2.6996
18:32:17|2.6996
18:32:18|2.6991
18:32:19|2.6991
18:32:19|2.6991
18:32:21|2.6991
18:32:22|2.6991
18:32:22|2.6991
18:32:24|2.6991
18:32:25|2.6989
18:32:26|2.6989
18:32:27|2.6989
18:32:28|2.6989
18:32:29|2.6989
18:32:30|2.6989
18:32:31|2.6989
18:32:32|2.6988
18:32:33|2.698
18:32:34|2.6974
18:32:35|2.6983
18:32:36|2.6983
18:32:37|2.6983
18:32:38|2.6983
18:32:39|2.6974
18:32:39|2.6974
18:32:41|2.6974
18:32:42|2.6974
18:32:43|2.6974
18:32:44|2.6974
18:32:45|2.6974
18:32:46|2.698
18:32:47|2.698
18:32:48|2.698
18:32:49|2.698
18:32:50|2.698
18:32:51|2.698
18:32:52|2.698
18:32:53|2.698
18:32:53|2.698
18:32:54|2.698
18:32:55|2.698
18:32:56|2.698
18:32:58|2.698
18:32:59|2.698
18:33:00|2.698
18:33:00|2.698
18:33:02|2.698
18:33:03|2.6983
18:33:04|2.6983
18:33:05|2.6983
18:33:06|2.6983
18:33:07|2.6975
18:33:08|2.6959
18:33:09|2.6986
18:33:11|2.7
18:33:11|2.7008
18:33:13|2.7007
18:33:13|2.7007
18:33:14|2.7007
18:33:16|2.7007
18:33:16|2.7007
18:33:18|2.7019
18:33:19|2.7019
18:33:19|2.7046
18:33:20|2.7046
18:33:22|2.7046
18:33:23|2.7013
18:33:23|2.7013
18:33:25|2.7013
18:33:26|2.7013
18:33:27|2.7013
18:33:28|2.7009
18:33:29|2.7009
18:33:30|2.7009
18:33:31|2.7009
18:33:32|2.7009
18:33:33|2.7009
18:33:34|2.7009
18:33:35|2.7009
18:33:36|2.7009
18:33:37|2.7009
18:33:38|2.7013
18:33:39|2.7013
18:33:40|2.7013
18:33:41|2.7049
18:33:42|2.7049
18:33:43|2.7049
18:33:44|2.7052
18:33:46|2.7052
18:33:46|2.7052
18:33:47|2.7053
18:33:48|2.7033
18:33:49|2.7026
18:33:50|2.7026
18:33:51|2.7059
18:33:52|2.7059
18:33:53|2.7059
18:33:54|2.7059
18:33:55|2.7059
18:33:56|2.7069
18:33:57|2.707
18:33:58|2.707
18:33:59|2.7052
18:34:00|2.7065
18:34:01|2.7065
18:34:02|2.7065
18:34:04|2.7049
18:34:04|2.7049
18:34:05|2.7049
18:34:07|2.7049
18:34:08|2.7049
18:34:08|2.7059
18:34:10|2.7065
18:34:11|2.7065
18:34:12|2.7065
18:34:13|2.7065
18:34:14|2.7063
18:34:15|2.7063
18:34:16|2.7072
18:34:18|2.7072
18:34:18|2.7057
18:34:19|2.7057
18:34:20|2.71
18:34:21|2.7084
18:34:22|2.7084
18:34:23|2.7073
18:34:24|2.7073
18:34:25|2.7088
18:34:27|2.7088
18:34:27|2.7088
18:34:29|2.7088
18:34:29|2.7084
18:34:31|2.7084
18:34:31|2.7062
18:34:32|2.7062
18:34:33|2.7062
18:34:34|2.7062
18:34:35|2.708
18:34:37|2.7086
18:34:38|2.7091
18:34:39|2.7091
18:34:40|2.709
18:34:41|2.709
18:34:41|2.709
18:34:43|2.709
18:34:43|2.709
18:34:44|2.709
18:34:46|2.7094
18:34:46|2.7094
18:34:48|2.7096
18:34:48|2.7102
18:34:50|2.7102
18:34:51|2.7102
18:34:52|2.7102
18:34:53|2.7091
18:34:54|2.7091
18:34:55|2.7091
18:34:56|2.7091
18:34:57|2.7091
18:34:57|2.7091
18:34:58|2.7091
18:35:00|2.7091
18:35:01|2.7091
18:35:02|2.7091
18:35:03|2.7091
18:35:04|2.7091
18:35:06|2.7091
18:35:07|2.7091
18:35:08|2.7091
18:35:09|2.7091
18:35:10|2.7075
18:35:11|2.7075
18:35:12|2.7075
18:35:13|2.7102
18:35:14|2.7102
18:35:15|2.7102
18:35:16|2.7102
18:35:17|2.7102
18:35:18|2.7102
18:35:19|2.7102
18:35:20|2.7102
18:35:21|2.7102
18:35:22|2.7102
18:35:23|2.7101
18:35:24|2.7101
18:35:25|2.7101
18:35:26|2.7101
18:35:27|2.7103
18:35:29|2.7091
18:35:29|2.7091
18:35:30|2.7091
18:35:31|2.7091
18:35:32|2.7091
18:35:34|2.7102
18:35:35|2.7102
18:35:35|2.7102
18:35:36|2.7102
18:35:37|2.7107
18:35:39|2.7107
18:35:39|2.7107
18:35:40|2.7107
18:35:42|2.7107
18:35:43|2.7107
18:35:43|2.7107
18:35:44|2.7107
18:35:46|2.7107
18:35:46|2.7107
18:35:48|2.7114
18:35:49|2.7114
18:35:49|2.7114
18:35:50|2.7121
18:35:51|2.7121
18:35:52|2.7114
18:35:53|2.7114
18:35:54|2.7114
18:35:55|2.7114
18:35:57|2.7114
18:35:57|2.7124
18:35:59|2.7124
18:35:59|2.7124
18:36:01|2.7124
18:36:01|2.7106
18:36:02|2.7105
18:36:03|2.7105
18:36:04|2.7105
18:36:06|2.7105
18:36:07|2.7118
18:36:08|2.7118
18:36:09|2.7118
18:36:10|2.7124
18:36:11|2.7124
18:36:12|2.7124
18:36:14|2.7123
18:36:15|2.7123
18:36:16|2.7123
18:36:17|2.7129
18:36:18|2.7129
18:36:19|2.7129
18:36:19|2.7124
18:36:21|2.7125
18:36:22|2.7125
18:36:23|2.7125
18:36:24|2.7125
18:36:25|2.7125
18:36:26|2.7125
18:36:27|2.7138
18:36:28|2.7116
18:36:29|2.7123
18:36:31|2.7123
18:36:31|2.7123
18:36:32|2.7123
18:36:33|2.7123
18:36:34|2.7139
18:36:35|2.7124
18:36:36|2.7124
18:36:37|2.7124
18:36:38|2.7124
18:36:39|2.7124
18:36:40|2.7124
18:36:41|2.7124
18:36:42|2.7137
18:36:43|2.7137
18:36:44|2.7137
18:36:45|2.7108
18:36:46|2.7132
18:36:47|2.7132
18:36:48|2.7132
18:36:49|2.7132
18:36:50|2.7132
18:36:51|2.7132
18:36:52|2.7132
18:36:53|2.7111
18:36:54|2.7111
18:36:55|2.7111
18:36:56|2.7111
18:36:57|2.7111
18:36:59|2.7125
18:36:59|2.7131
18:37:00|2.7131
18:37:01|2.7132
18:37:02|2.711
18:37:04|2.711
18:37:04|2.7117
18:37:06|2.7117
18:37:07|2.7117
18:37:08|2.7117
18:37:09|2.7089
18:37:10|2.7089
18:37:11|2.7089
18:37:13|2.7089
18:37:13|2.7081
18:37:14|2.7081
18:37:16|2.7081
18:37:17|2.7081
18:37:18|2.7081
18:37:19|2.7116
18:37:20|2.7092
18:37:20|2.7092
18:37:22|2.7092
18:37:22|2.7092
18:37:23|2.709
18:37:25|2.7117
18:37:26|2.7117
18:37:27|2.7117
18:37:27|2.7117
18:37:28|2.7092
18:37:29|2.7118
18:37:31|2.7118
18:37:32|2.7118
18:37:33|2.7118
18:37:34|2.7118
18:37:35|2.7118
18:37:36|2.7118
18:37:37|2.7118
18:37:38|2.7118
18:37:40|2.7096
18:37:40|2.7096
18:37:41|2.7078
18:37:42|2.708
18:37:43|2.7105
18:37:44|2.7105
18:37:45|2.7071
18:37:46|2.7071
18:37:47|2.7071
18:37:48|2.7071
18:37:49|2.7071
18:37:50|2.7071
18:37:51|2.7071
18:37:52|2.7071
18:37:53|2.7071
18:37:54|2.7077
18:37:56|2.7077
18:37:56|2.7077
18:37:58|2.7077
18:37:59|2.7087
18:38:00|2.7087
18:38:01|2.7087
18:38:02|2.7081
18:38:03|2.7081
18:38:04|2.7085
18:38:05|2.7085
18:38:06|2.7085
18:38:07|2.709
18:38:09|2.7095
18:38:10|2.7095
18:38:11|2.7095
18:38:12|2.7095
18:38:13|2.7095
18:38:14|2.7095
18:38:15|2.7095
18:38:15|2.7095
18:38:17|2.7095
18:38:17|2.7095
18:38:19|2.7095
18:38:20|2.7095
18:38:21|2.7095
18:38:22|2.7095
18:38:23|2.7095
18:38:24|2.7094
18:38:25|2.7094
18:38:26|2.7094
18:38:27|2.7094
18:38:29|2.7094
18:38:29|2.7094
18:38:30|2.7094
18:38:31|2.7094
18:38:32|2.7094
18:38:33|2.7083
18:38:34|2.7074
18:38:35|2.7074
18:38:36|2.7074
18:38:37|2.7074
18:38:38|2.7074
18:38:39|2.7074
18:38:41|2.7074
18:38:41|2.7074
18:38:42|2.7074
18:38:43|2.7074
18:38:44|2.7074
18:38:45|2.7074
18:38:46|2.707
18:38:47|2.707
18:38:48|2.7068
18:38:49|2.7068
18:38:50|2.7068
18:38:51|2.7068
18:38:52|2.7064
18:38:53|2.7064
18:38:54|2.7064
18:38:55|2.7064
18:38:56|2.7064
18:38:58|2.7064
18:38:58|2.7064
18:39:00|2.7072
18:39:00|2.7074
18:39:02|2.7074
18:39:03|2.7074
18:39:04|2.7074
18:39:05|2.7074
18:39:06|2.7074
18:39:07|2.7074
18:39:08|2.7107
18:39:10|2.7107
18:39:11|2.7094
18:39:12|2.7129
18:39:14|2.7129
18:39:15|2.713
18:39:16|2.713
18:39:17|2.713
18:39:18|2.713
18:39:19|2.713
18:39:20|2.7115
18:39:21|2.7115
18:39:22|2.7115
18:39:22|2.7115
18:39:24|2.7151
18:39:25|2.7149
18:39:26|2.7149
18:39:26|2.7149
18:39:28|2.7149
18:39:29|2.7169
18:39:30|2.7148
18:39:30|2.7148
18:39:32|2.7147
18:39:32|2.7147
18:39:33|2.7147
18:39:34|2.7167
18:39:36|2.7167
18:39:36|2.7167
18:39:38|2.7167
18:39:39|2.7148
18:39:40|2.7146
18:39:41|2.7137
18:39:42|2.7137
18:39:42|2.7133
18:39:44|2.7133
18:39:45|2.7144
18:39:46|2.7144
18:39:47|2.7144
18:39:48|2.7144
18:39:49|2.7144
18:39:50|2.7144
18:39:51|2.7144
18:39:51|2.7144
18:39:53|2.7144
18:39:54|2.7144
18:39:55|2.7144
18:39:56|2.7149
18:39:57|2.7149
18:39:57|2.7165
18:39:59|2.7145
18:40:00|2.7145
18:40:00|2.7145
18:40:02|2.7145
18:40:03|2.7138
18:40:04|2.7131
18:40:05|2.7114
18:40:06|2.7114
18:40:07|2.7114
18:40:08|2.7114
18:40:09|2.7128
18:40:10|2.7128
18:40:12|2.7128
18:40:13|2.7128
18:40:14|2.7128
18:40:15|2.7128
18:40:16|2.7128
18:40:17|2.7128
18:40:18|2.7126
18:40:19|2.7126
18:40:20|2.7114
18:40:21|2.7103
18:40:22|2.7108
18:40:23|2.7108
18:40:24|2.7108
18:40:25|2.7108
18:40:26|2.7108
18:40:27|2.7108
18:40:28|2.7108
18:40:29|2.7113
18:40:30|2.71
18:40:31|2.71
18:40:32|2.7097
18:40:33|2.7097
18:40:34|2.7097
18:40:35|2.7101
18:40:36|2.7101
18:40:37|2.7101
18:40:38|2.7101
18:40:39|2.7098
18:40:40|2.7098
18:40:41|2.7098
18:40:42|2.7098
18:40:43|2.7098
18:40:44|2.7098
18:40:45|2.7098
18:40:46|2.7086
18:40:47|2.7086
18:40:49|2.7086
18:40:49|2.7076
18:40:50|2.7104
18:40:51|2.7104
18:40:52|2.7104
18:40:53|2.7104
18:40:54|2.7104
18:40:55|2.7104
18:40:56|2.7104
18:40:57|2.7104
18:40:58|2.7104
18:40:59|2.7104
18:41:00|2.7104
18:41:01|2.7104
18:41:02|2.7104
18:41:04|2.7094
18:41:05|2.7094
18:41:05|2.7094
18:41:06|2.7094
18:41:08|2.7094
18:41:09|2.7094
18:41:10|2.7094
18:41:11|2.7094
18:41:12|2.7094
18:41:14|2.7094
18:41:14|2.7094
18:41:16|2.7094
18:41:16|2.7094
18:41:18|2.709
18:41:19|2.7089
18:41:19|2.7089
18:41:20|2.7081
18:41:22|2.7081
18:41:22|2.7076
18:41:23|2.7076
18:41:25|2.7076
18:41:25|2.7074
18:41:27|2.71
18:41:28|2.7096
18:41:28|2.7096
18:41:30|2.7104
18:41:31|2.7104
18:41:32|2.7104
18:41:33|2.7104
18:41:34|2.7104
18:41:35|2.7104
18:41:36|2.7104
18:41:37|2.7104
18:41:38|2.7104
18:41:39|2.7104
18:41:40|2.7074
18:41:41|2.7094
18:41:42|2.7094
18:41:43|2.7094
18:41:44|2.7097
18:41:45|2.71
18:41:46|2.71
18:41:47|2.71
18:41:48|2.71
18:41:49|2.71
18:41:50|2.71
18:41:51|2.71
18:41:52|2.709
18:41:53|2.709
18:41:54|2.709
18:41:55|2.709
18:41:56|2.709
18:41:57|2.709
18:41:58|2.7085
18:41:59|2.7085
18:42:00|2.7085
18:42:01|2.7085
18:42:02|2.7085
18:42:03|2.7085
18:42:04|2.7085
18:42:05|2.7085
18:42:06|2.7085
18:42:07|2.7085
18:42:08|2.7083
18:42:09|2.7097
18:42:10|2.7097
18:42:12|2.7097
18:42:13|2.7096
18:42:14|2.7096
18:42:15|2.7096
18:42:16|2.7088
18:42:18|2.7088
18:42:18|2.7088
18:42:19|2.7088
18:42:20|2.7088
18:42:22|2.7086
18:42:22|2.7086
18:42:24|2.7088
18:42:25|2.7094
18:42:26|2.7089
18:42:26|2.7089
18:42:28|2.71
18:42:29|2.71
18:42:30|2.71
18:42:31|2.7096
18:42:31|2.7096
18:42:33|2.7096
18:42:34|2.7096
18:42:35|2.7096
18:42:36|2.7096
18:42:37|2.7096
18:42:38|2.7096
18:42:39|2.7096
18:42:40|2.7096
18:42:41|2.7096
18:42:42|2.7113
18:42:43|2.7088
18:42:44|2.7088
18:42:45|2.7088
18:42:47|2.7088
18:42:47|2.7088
18:42:49|2.7088
18:42:50|2.7088
18:42:50|2.7089
18:42:51|2.7075
18:42:53|2.7075
18:42:54|2.7088
18:42:55|2.7088
18:42:55|2.7088
18:42:57|2.7088
18:42:57|2.7088
18:42:59|2.7088
18:43:00|2.7088
18:43:01|2.7088
18:43:02|2.7088
18:43:02|2.7058
18:43:03|2.7058
18:43:05|2.7095
18:43:06|2.7095
18:43:07|2.7095
18:43:08|2.7064
18:43:09|2.7064
18:43:10|2.7084
18:43:11|2.7084
18:43:12|2.7096
18:43:14|2.7096
18:43:14|2.7096
18:43:15|2.7096
18:43:16|2.7096
18:43:18|2.7069
18:43:19|2.7069
18:43:20|2.7069
18:43:21|2.7069
18:43:23|2.7084
18:43:23|2.7084
18:43:24|2.7081
18:43:25|2.7081
18:43:26|2.7081
18:43:27|2.7081
18:43:28|2.7081
18:43:29|2.7081
18:43:30|2.7081
18:43:31|2.7063
18:43:32|2.7063
18:43:33|2.7063
18:43:34|2.708
18:43:35|2.708
18:43:36|2.708
18:43:37|2.708
18:43:38|2.708
18:43:39|2.7053
18:43:40|2.7053
18:43:41|2.7061
18:43:42|2.706
18:43:43|2.706
18:43:44|2.706
18:43:45|2.7061
18:43:46|2.706
18:43:47|2.706
18:43:48|2.7073
18:43:49|2.7073
18:43:50|2.7073
18:43:51|2.7075
18:43:52|2.7075
18:43:53|2.7064
18:43:54|2.7064
18:43:55|2.7064
18:43:56|2.7002
18:43:57|2.7041
18:43:58|2.7022
18:43:59|2.7034
18:44:01|2.7034
18:44:01|2.7034
18:44:02|2.7034
18:44:04|2.7027
18:44:04|2.7027
18:44:05|2.7028
18:44:07|2.7025
18:44:08|2.7025
18:44:08|2.7037
18:44:09|2.7037
18:44:11|2.7037
18:44:12|2.7037
18:44:13|2.7037
18:44:14|2.7037
18:44:15|2.7037
18:44:16|2.7037
18:44:17|2.7037
18:44:18|2.7007
18:44:19|2.7007
18:44:20|2.7024
18:44:21|2.7024
18:44:22|2.7024
18:44:23|2.7024
18:44:24|2.7026
18:44:25|2.7026
18:44:26|2.7023
18:44:27|2.7023
18:44:28|2.7023
18:44:29|2.7023
18:44:31|2.7023
18:44:31|2.7023
18:44:32|2.702
18:44:33|2.702
18:44:34|2.702
18:44:35|2.702
18:44:36|2.702
18:44:37|2.702
18:44:38|2.702
18:44:39|2.702
18:44:40|2.702
18:44:41|2.702
18:44:42|2.702
18:44:43|2.7023
18:44:44|2.7023
18:44:45|2.7023
18:44:46|2.7023
18:44:48|2.7023
18:44:48|2.7023
18:44:50|2.7023
18:44:51|2.7023
18:44:52|2.7023
18:44:53|2.7023
18:44:54|2.7023
18:44:55|2.7023
18:44:56|2.7023
18:44:57|2.7023
18:44:58|2.7023
18:44:59|2.7024
18:45:00|2.7024
18:45:01|2.7024
18:45:02|2.7026
18:45:04|2.7034
18:45:04|2.7034
18:45:05|2.7034
18:45:06|2.7034
18:45:07|2.7034
18:45:08|2.7034
18:45:09|2.7034
18:45:10|2.7034
18:45:11|2.7034
18:45:12|2.7034
18:45:14|2.7034
18:45:15|2.7043
18:45:16|2.7024
18:45:18|2.7024
18:45:19|2.7024
18:45:19|2.7024
18:45:21|2.7024
18:45:22|2.7024
18:45:23|2.7024
18:45:24|2.7024
18:45:25|2.7024
18:45:26|2.7024
18:45:27|2.7033
18:45:28|2.7033
18:45:29|2.7033
18:45:30|2.7033
18:45:31|2.7053
18:45:32|2.7053
18:45:33|2.7053
18:45:34|2.7053
18:45:35|2.7053
18:45:36|2.7053
18:45:37|2.7053
18:45:38|2.7053
18:45:39|2.7053
18:45:40|2.7053
18:45:41|2.7053
18:45:42|2.7053
18:45:43|2.7059
18:45:44|2.7063
18:45:45|2.7063
18:45:46|2.7066
18:45:47|2.7066
18:45:48|2.7068
18:45:49|2.7068
18:45:50|2.7068
18:45:51|2.7068
18:45:52|2.7068
18:45:53|2.7084
18:45:54|2.7084
18:45:55|2.7084
18:45:56|2.7087
18:45:57|2.7087
18:45:58|2.7087
18:45:59|2.7087
18:46:00|2.7087
18:46:01|2.7068
18:46:02|2.7068
18:46:03|2.7068
18:46:04|2.7068
18:46:05|2.7068
18:46:07|2.7068
18:46:07|2.7068
18:46:08|2.707
18:46:09|2.707
18:46:10|2.707
18:46:11|2.707
18:46:12|2.707
18:46:13|2.707
18:46:15|2.7069
18:46:16|2.7069
18:46:18|2.7069
18:46:18|2.7069
18:46:19|2.7069
18:46:21|2.7069
18:46:22|2.7069
18:46:23|2.7069
18:46:25|2.7069
18:46:25|2.7087
18:46:26|2.7087
18:46:27|2.7087
18:46:28|2.7087
18:46:29|2.7087
18:46:30|2.7087
18:46:31|2.7097
18:46:33|2.7113
18:46:33|2.71
18:46:35|2.71
18:46:35|2.7114
18:46:36|2.7114
18:46:38|2.7114
18:46:39|2.7114
18:46:40|2.7114
18:46:41|2.7114
18:46:41|2.7114
18:46:43|2.7114
18:46:43|2.7096
18:46:45|2.7096
18:46:45|2.7096
18:46:46|2.7096
18:46:48|2.7096
18:46:49|2.7096
18:46:49|2.7096
18:46:51|2.7083
18:46:52|2.7083
18:46:53|2.7083
18:46:54|2.7083
18:46:55|2.7083
18:46:56|2.7083
18:46:58|2.7083
18:46:58|2.7083
18:46:59|2.7083
18:47:00|2.7083
18:47:01|2.7083
18:47:02|2.7083
18:47:03|2.7083
18:47:04|2.7101
18:47:05|2.7101
18:47:06|2.7101
18:47:07|2.7101
18:47:08|2.7101
18:47:09|2.7101
18:47:10|2.7101
18:47:11|2.7101
18:47:12|2.7101
18:47:13|2.7101
18:47:14|2.7101
18:47:16|2.7101
18:47:17|2.7101
18:47:18|2.7101
18:47:19|2.7101
18:47:20|2.7101
18:47:21|2.7101
18:47:23|2.7101
18:47:23|2.7101
18:47:24|2.7101
18:47:25|2.7101
18:47:26|2.7101
18:47:27|2.7101
18:47:28|2.7101
18:47:29|2.7101
18:47:30|2.7089
18:47:31|2.7089
18:47:32|2.7089
18:47:33|2.7089
18:47:34|2.7089
18:47:35|2.7089
18:47:36|2.7089
18:47:37|2.7089
18:47:38|2.7089
18:47:39|2.7089
18:47:40|2.7089
18:47:41|2.7073
18:47:42|2.7068
18:47:43|2.7068
18:47:44|2.71
18:47:45|2.71
18:47:46|2.71
18:47:47|2.71
18:47:48|2.71
18:47:49|2.71
18:47:50|2.7087
18:47:51|2.7087
18:47:52|2.7087
18:47:53|2.7087
18:47:54|2.7087
18:47:55|2.7081
18:47:56|2.709
18:47:57|2.7084
18:47:58|2.7084
18:47:59|2.7084
18:48:01|2.7084
18:48:01|2.7084
18:48:03|2.7102
18:48:03|2.7102
18:48:05|2.7102
18:48:06|2.7108
18:48:07|2.7108
18:48:07|2.7108
18:48:09|2.7108
18:48:10|2.7108
18:48:11|2.7119
18:48:12|2.7119
18:48:13|2.7125
18:48:14|2.7125
18:48:15|2.7125
18:48:16|2.7125
18:48:16|2.7125
18:48:18|2.7125
18:48:20|2.7125
18:48:21|2.7125
18:48:22|2.7125
18:48:23|2.7117
18:48:24|2.7117
18:48:25|2.7117
18:48:26|2.7117
18:48:27|2.7122
18:48:28|2.7122
18:48:29|2.7122
18:48:30|2.7122
18:48:31|2.7122
18:48:32|2.7122
18:48:33|2.7122
18:48:34|2.7133
18:48:35|2.7133
18:48:36|2.7133
18:48:38|2.7109
18:48:38|2.7109
18:48:40|2.7109
18:48:41|2.7109
18:48:42|2.7109
18:48:42|2.7109
18:48:44|2.7109
18:48:44|2.7109
18:48:46|2.7109
18:48:47|2.7109
18:48:48|2.7109
18:48:49|2.7109
18:48:49|2.7109
18:48:50|2.7109
18:48:52|2.7118
18:48:52|2.7118
18:48:54|2.7118
18:48:54|2.71
18:48:55|2.71
18:48:56|2.71
18:48:57|2.711
18:48:59|2.711
18:48:59|2.711
18:49:00|2.711
18:49:02|2.7123
18:49:02|2.7123
18:49:03|2.7123
18:49:04|2.7123
18:49:05|2.7123
18:49:06|2.7123
18:49:07|2.7123
18:49:08|2.7123
18:49:10|2.7123
18:49:11|2.7117
18:49:11|2.7117
18:49:12|2.7125
18:49:14|2.7125
18:49:15|2.7125
18:49:16|2.7125
18:49:16|2.7125
18:49:18|2.7125
18:49:19|2.7125
18:49:21|2.7106
18:49:22|2.7106
18:49:22|2.7106
18:49:24|2.7106
18:49:25|2.7106
18:49:26|2.7106
18:49:27|2.7106
18:49:28|2.7106
18:49:30|2.7106
18:49:30|2.7106
18:49:31|2.7106
18:49:32|2.7106
18:49:33|2.7106
18:49:34|2.7106
18:49:35|2.7106
18:49:36|2.7106
18:49:37|2.7106
18:49:38|2.7106
18:49:39|2.7106
18:49:40|2.7107
18:49:41|2.7116
18:49:43|2.7116
18:49:44|2.7116
18:49:45|2.7116
18:49:45|2.7116
18:49:46|2.7116
18:49:48|2.7116
18:49:49|2.7115
18:49:49|2.7115
18:49:51|2.7115
18:49:51|2.7115
18:49:52|2.7115
18:49:54|2.7115
18:49:55|2.7115
18:49:56|2.7115
18:49:57|2.7135
18:49:58|2.7135
18:49:59|2.7135
18:50:00|2.7135
18:50:01|2.7135
18:50:02|2.7135
18:50:03|2.7135
18:50:04|2.7158
18:50:05|2.7158
18:50:06|2.7158
18:50:07|2.7141
18:50:08|2.7141
18:50:09|2.7141
18:50:10|2.7141
18:50:11|2.7141
18:50:12|2.7141
18:50:13|2.7141
18:50:14|2.7141
18:50:15|2.7141
18:50:16|2.7141
18:50:17|2.7157
18:50:18|2.7157
18:50:20|2.7157
18:50:20|2.7157
18:50:22|2.7157
18:50:22|2.7157
18:50:23|2.7139
18:50:25|2.7177
18:50:26|2.7177
18:50:26|2.7157
18:50:28|2.7152
18:50:28|2.7152
18:50:30|2.7152
18:50:31|2.7152
18:50:32|2.7152
18:50:33|2.7152
18:50:34|2.7152
18:50:35|2.7152
18:50:36|2.7152
18:50:37|2.7152
18:50:38|2.7152
18:50:39|2.7152
18:50:41|2.7177
18:50:41|2.7177
18:50:42|2.7173
18:50:43|2.717
18:50:44|2.717
18:50:45|2.717
18:50:46|2.7151
18:50:47|2.7151
18:50:48|2.7151
18:50:49|2.7151
18:50:50|2.7171
18:50:51|2.7171
18:50:52|2.7171
18:50:53|2.7171
18:50:54|2.7171
18:50:55|2.7171
18:50:56|2.7171
18:50:58|2.7171
18:50:59|2.7171
18:50:59|2.7171
18:51:01|2.715
18:51:01|2.715
18:51:03|2.715
18:51:03|2.715
18:51:04|2.715
18:51:06|2.715
18:51:07|2.715
18:51:08|2.715
18:51:09|2.715
18:51:11|2.715
18:51:11|2.715
18:51:12|2.715
18:51:13|2.715
18:51:14|2.715
18:51:15|2.715
18:51:16|2.715
18:51:17|2.715
18:51:18|2.715
18:51:19|2.715
18:51:20|2.715
18:51:21|2.715
18:51:22|2.715
18:51:23|2.715
18:51:25|2.715
18:51:26|2.715
18:51:27|2.715
18:51:28|2.7162
18:51:28|2.7162
18:51:30|2.7162
18:51:31|2.7162
18:51:32|2.717
18:51:33|2.717
18:51:34|2.717
18:51:35|2.7158
18:51:36|2.7158
18:51:37|2.7158
18:51:38|2.7158
18:51:39|2.7158
18:51:40|2.7158
18:51:41|2.7158
18:51:42|2.7158
18:51:43|2.7173
18:51:44|2.7173
18:51:45|2.7173
18:51:46|2.7175
18:51:47|2.7175
18:51:48|2.7175
18:51:49|2.7175
18:51:50|2.7179
18:51:51|2.7182
18:51:52|2.7181
18:51:53|2.7188
18:51:54|2.7188
18:51:55|2.7189
18:51:56|2.7189
18:51:57|2.718
18:51:58|2.7189
18:51:59|2.7189
18:52:00|2.7192
18:52:01|2.7193
18:52:02|2.7183
18:52:03|2.7183
18:52:04|2.7182
18:52:05|2.7182
18:52:06|2.7182
18:52:07|2.7182
18:52:09|2.7182
18:52:09|2.7182
18:52:10|2.7182
18:52:11|2.7182
18:52:12|2.7182
18:52:13|2.7182
18:52:14|2.7188
18:52:15|2.7171
18:52:17|2.7171
18:52:18|2.7171
18:52:18|2.7195
18:52:20|2.7181
18:52:21|2.7197
18:52:22|2.7194
18:52:23|2.7194
18:52:24|2.7194
18:52:25|2.7197
18:52:26|2.7197
18:52:27|2.7197
18:52:28|2.7197
18:52:29|2.7197
18:52:30|2.7197
18:52:31|2.7194
18:52:33|2.7194
18:52:34|2.7194
18:52:35|2.7194
18:52:36|2.7194
18:52:37|2.7194
18:52:38|2.7194
18:52:39|2.7216
18:52:40|2.7216
18:52:41|2.721
18:52:43|2.721
18:52:43|2.721
18:52:44|2.7227
18:52:46|2.7227
18:52:47|2.7227
18:52:48|2.7216
18:52:48|2.7216
18:52:49|2.7216
18:52:51|2.7216
18:52:52|2.7216
18:52:53|2.7216
18:52:54|2.72
18:52:55|2.7217
18:52:56|2.7217
18:52:57|2.7217
18:52:57|2.7217
18:52:59|2.7217
18:53:00|2.7217
18:53:01|2.7219
18:53:02|2.7225
18:53:03|2.7225
18:53:04|2.7225
18:53:05|2.7225
18:53:06|2.7225
18:53:07|2.7225
18:53:08|2.7218
18:53:09|2.7218
18:53:10|2.7222
18:53:11|2.7218
18:53:12|2.7218
18:53:13|2.7218
18:53:14|2.7218
18:53:15|2.7218
18:53:17|2.7218
18:53:17|2.7218
18:53:18|2.7218
18:53:19|2.7218
18:53:20|2.7216
18:53:22|2.7216
18:53:23|2.7216
18:53:24|2.7217
18:53:25|2.7217
18:53:26|2.7217
18:53:27|2.7217
18:53:29|2.7234
18:53:29|2.7234
18:53:31|2.7234
18:53:32|2.7234
18:53:32|2.7233
18:53:33|2.7236
18:53:35|2.7236
18:53:35|2.7237
18:53:37|2.7233
18:53:38|2.7233
18:53:39|2.7233
18:53:40|2.72
18:53:41|2.72
18:53:41|2.72
18:53:43|2.7212
18:53:44|2.7194
18:53:45|2.7194
18:53:46|2.7194
18:53:47|2.7194
18:53:48|2.7194
18:53:49|2.7194
18:53:50|2.7231
18:53:51|2.7231
18:53:52|2.7231
18:53:53|2.723
18:53:54|2.723
18:53:55|2.723
18:53:56|2.723
18:53:57|2.7215
18:53:58|2.7215
18:53:59|2.7215
18:54:00|2.7213
18:54:01|2.7217
18:54:03|2.7202
18:54:03|2.7202
18:54:04|2.7202
18:54:05|2.7202
18:54:06|2.7202
18:54:07|2.7202
18:54:08|2.7202
18:54:09|2.7202
18:54:10|2.7202
18:54:12|2.7202
18:54:13|2.7202
18:54:14|2.7202
18:54:15|2.7202
18:54:15|2.7202
18:54:16|2.7202
18:54:18|2.7202
18:54:18|2.7202
18:54:20|2.7219
18:54:20|2.7219
18:54:22|2.7219
18:54:23|2.7219
18:54:24|2.72
18:54:25|2.72
18:54:26|2.72
18:54:27|2.72
18:54:28|2.72
18:54:29|2.72
18:54:30|2.72
18:54:31|2.72
18:54:32|2.72
18:54:33|2.72
18:54:34|2.72
18:54:36|2.72
18:54:36|2.72
18:54:37|2.72
18:54:38|2.72
18:54:39|2.72
18:54:40|2.72
18:54:41|2.72
18:54:42|2.72
18:54:43|2.72
18:54:44|2.7202
18:54:46|2.7202
18:54:47|2.7214
18:54:48|2.7214
18:54:49|2.7214
18:54:50|2.7196
18:54:51|2.7196
18:54:52|2.7183
18:54:54|2.7168
18:54:54|2.7168
18:54:55|2.7168
18:54:56|2.715
18:54:57|2.715
18:54:58|2.7159
18:54:59|2.7159
18:55:00|2.7159
18:55:01|2.715
18:55:02|2.715
18:55:03|2.715
18:55:05|2.715
18:55:06|2.715
18:55:07|2.715
18:55:08|2.715
18:55:08|2.715
18:55:10|2.715
18:55:10|2.715
18:55:11|2.715
18:55:12|2.715
18:55:14|2.715
18:55:14|2.715
18:55:15|2.715
18:55:17|2.7142
18:55:17|2.7138
18:55:19|2.7138
18:55:19|2.7138
18:55:20|2.7138
18:55:22|2.7124
18:55:22|2.7124
18:55:24|2.7124
18:55:25|2.7124
18:55:27|2.7124
18:55:28|2.7124
18:55:29|2.7124
18:55:30|2.7124
18:55:31|2.7122
18:55:32|2.7121
18:55:33|2.7121
18:55:34|2.7121
18:55:35|2.7121
18:55:36|2.7121
18:55:37|2.7121
18:55:38|2.7121
18:55:39|2.7136
18:55:40|2.7136
18:55:41|2.7136
18:55:42|2.7136
18:55:43|2.7136
18:55:44|2.7136
18:55:45|2.7136
18:55:46|2.7136
18:55:47|2.7137
18:55:49|2.7137
18:55:50|2.7137
18:55:50|2.7137
18:55:51|2.7119
18:55:52|2.7119
18:55:53|2.7119
18:55:55|2.7115
18:55:55|2.7115
18:55:57|2.7103
18:55:57|2.7103
18:55:58|2.7103
18:56:00|2.7103
18:56:00|2.7103
18:56:02|2.7109
18:56:03|2.7109
18:56:03|2.7109
18:56:05|2.7109
18:56:06|2.7109
18:56:07|2.7109
18:56:07|2.7094
18:56:08|2.7094
18:56:09|2.7094
18:56:10|2.7094
18:56:12|2.7094
18:56:13|2.7094
18:56:14|2.7094
18:56:15|2.7098
18:56:16|2.7099
18:56:17|2.7095
18:56:18|2.7095
18:56:19|2.7095
18:56:20|2.7095
18:56:21|2.7102
18:56:22|2.7102
18:56:23|2.7102
18:56:24|2.7102
18:56:26|2.7099
18:56:26|2.7099
18:56:27|2.7099
18:56:29|2.7099
18:56:30|2.7099
18:56:31|2.7112
18:56:32|2.7112
18:56:33|2.7114
18:56:34|2.7114
18:56:35|2.7113
18:56:36|2.7113
18:56:37|2.7113
18:56:39|2.7091
18:56:39|2.7091
18:56:40|2.7091
18:56:41|2.7091
18:56:42|2.7091
18:56:43|2.7086
18:56:44|2.7088
18:56:45|2.7081
18:56:47|2.7081
18:56:47|2.7089
18:56:48|2.7089
18:56:50|2.7089
18:56:50|2.7089
18:56:52|2.7089
18:56:53|2.7089
18:56:53|2.7089
18:56:55|2.7089
18:56:55|2.7089
18:56:56|2.7057
18:56:57|2.708
18:56:58|2.7078
18:56:59|2.7078
18:57:01|2.7078
18:57:02|2.7078
18:57:03|2.7071
18:57:04|2.7071
18:57:05|2.7071
18:57:06|2.7063
18:57:07|2.7063
18:57:08|2.7063
18:57:09|2.706
18:57:11|2.706
18:57:11|2.706
18:57:12|2.706
18:57:13|2.706
18:57:14|2.706
18:57:15|2.706
18:57:17|2.706
18:57:17|2.706
18:57:18|2.706
18:57:19|2.706
18:57:20|2.706
18:57:22|2.706
18:57:23|2.706
18:57:24|2.706
18:57:25|2.7085
18:57:26|2.7085
18:57:27|2.7085
18:57:28|2.7085
18:57:30|2.7085
18:57:31|2.7085
18:57:32|2.7085
18:57:33|2.7085
18:57:35|2.7085
18:57:35|2.7085
18:57:37|2.7085
18:57:38|2.7085
18:57:38|2.7085
18:57:40|2.7085
18:57:41|2.7085
18:57:42|2.7085
18:57:43|2.7085
18:57:44|2.7094
18:57:44|2.7094
18:57:46|2.7094
18:57:46|2.7094
18:57:48|2.7094
18:57:49|2.7094
18:57:50|2.7091
18:57:51|2.7091
18:57:52|2.7091
18:57:53|2.7091
18:57:54|2.7091
18:57:55|2.7091
18:57:56|2.7091
18:57:56|2.7091
18:57:58|2.7085
18:57:59|2.7085
18:58:00|2.706
18:58:01|2.706
18:58:02|2.706
18:58:03|2.706
18:58:04|2.706
18:58:05|2.706
18:58:06|2.706
18:58:07|2.7033
18:58:08|2.7055
18:58:09|2.7047
18:58:10|2.7047
18:58:11|2.7047
18:58:11|2.7047
18:58:13|2.7047
18:58:14|2.7047
18:58:15|2.7047
18:58:15|2.7047
18:58:17|2.7047
18:58:18|2.7047
18:58:19|2.7047
18:58:20|2.7047
18:58:21|2.7047
18:58:22|2.7037
18:58:23|2.7037
18:58:24|2.7037
18:58:25|2.7037
18:58:26|2.7037
18:58:27|2.7037
18:58:28|2.705
18:58:29|2.705
18:58:30|2.705
18:58:31|2.705
18:58:32|2.7063
18:58:33|2.7063
18:58:34|2.7063
18:58:35|2.7063
18:58:36|2.7063
18:58:37|2.7063
18:58:38|2.7063
18:58:40|2.7063
18:58:40|2.7063
18:58:41|2.7063
18:58:42|2.7063
18:58:43|2.7063
18:58:44|2.7063
18:58:45|2.703
18:58:46|2.7038
18:58:47|2.7029
18:58:48|2.7029
18:58:49|2.7029
18:58:50|2.7029
18:58:51|2.7029
18:58:52|2.7029
18:58:53|2.7029
18:58:54|2.7029
18:58:56|2.7029
18:58:57|2.7029
18:58:57|2.7029
18:58:58|2.703
18:59:00|2.7044
18:59:01|2.7031
18:59:02|2.7031
18:59:03|2.7031
18:59:04|2.7031
18:59:05|2.7031
18:59:07|2.7031
18:59:07|2.7031
18:59:08|2.7035
18:59:09|2.7035
18:59:10|2.7055
18:59:11|2.7062
18:59:12|2.7067
18:59:13|2.7067
18:59:14|2.7071
18:59:16|2.7071
18:59:17|2.7087
18:59:18|2.7087
18:59:18|2.7087
18:59:20|2.7092
18:59:21|2.7092
18:59:21|2.7092
18:59:23|2.7092
18:59:24|2.7092
18:59:24|2.7092
18:59:26|2.7092
18:59:27|2.7092
18:59:28|2.7092
18:59:30|2.7092
18:59:31|2.7092
18:59:32|2.7093
18:59:33|2.7093
18:59:34|2.7093
18:59:35|2.7087
18:59:36|2.7087
18:59:37|2.7087
18:59:38|2.7087
18:59:40|2.7087
18:59:40|2.7087
18:59:41|2.7087
18:59:42|2.7087
18:59:43|2.7087
18:59:44|2.7087
18:59:45|2.7087
18:59:46|2.7087
18:59:47|2.7087
18:59:48|2.7087
18:59:49|2.7087
18:59:50|2.7075
18:59:51|2.7075
18:59:52|2.7078
18:59:53|2.7084
18:59:55|2.7084
18:59:55|2.7084
18:59:57|2.7084
18:59:57|2.7084
18:59:58|2.7084
19:00:00|2.7084
19:00:01|2.7054
19:00:02|2.7054
19:00:03|2.7045
19:00:04|2.7045
19:00:06|2.7051
19:00:06|2.7051
19:00:07|2.7051
19:00:08|2.7051
19:00:09|2.7062
19:00:10|2.7037
19:00:11|2.7037
19:00:12|2.7037
19:00:13|2.7037
19:00:14|2.7037
19:00:15|2.705
19:00:16|2.7049
19:00:17|2.7049
19:00:18|2.7049
19:00:19|2.7049
19:00:20|2.7049
19:00:21|2.7063
19:00:23|2.7063
19:00:23|2.7063
19:00:24|2.7063
19:00:25|2.7063
19:00:26|2.7063
19:00:27|2.7063
19:00:29|2.7063
19:00:30|2.7041
19:00:32|2.7042
19:00:32|2.7042
19:00:34|2.7042
19:00:35|2.7042
19:00:35|2.7042
19:00:37|2.7042
19:00:38|2.7042
19:00:39|2.7042
19:00:40|2.7042
19:00:41|2.7042
19:00:42|2.7042
19:00:43|2.7042
19:00:44|2.7042
19:00:45|2.7042
19:00:46|2.7042
19:00:47|2.7042
19:00:48|2.7042
19:00:49|2.7042
19:00:50|2.7042
19:00:51|2.705
19:00:52|2.7074
19:00:53|2.7074
19:00:54|2.7074
19:00:55|2.7074
19:00:56|2.7074
19:00:57|2.7074
19:00:58|2.7074
19:00:59|2.7074
19:01:00|2.7074
19:01:01|2.7074
19:01:02|2.7074
19:01:03|2.7074
19:01:04|2.7074
19:01:05|2.7074
19:01:06|2.7074
19:01:07|2.7067
19:01:08|2.7067
19:01:09|2.7067
19:01:10|2.7067
19:01:11|2.7067
19:01:12|2.7067
19:01:13|2.7066
19:01:14|2.7066
19:01:15|2.7066
19:01:16|2.707
19:01:17|2.7079
19:01:18|2.7079
19:01:19|2.7079
19:01:20|2.7079
19:01:21|2.7079
19:01:22|2.7079
19:01:23|2.7079
19:01:24|2.7079
19:01:25|2.7069
19:01:26|2.705
19:01:27|2.705
19:01:28|2.705
19:01:29|2.705
19:01:31|2.705
19:01:32|2.705
19:01:33|2.705
19:01:33|2.7065
19:01:36|2.7052
19:01:37|2.7052
19:01:38|2.7052
19:01:39|2.7063
19:01:40|2.7063
19:01:41|2.708
19:01:42|2.708
19:01:43|2.708
19:01:44|2.708
19:01:45|2.708
19:01:46|2.708
19:01:47|2.708
19:01:48|2.708
19:01:49|2.7072
19:01:50|2.7072
19:01:51|2.7064
19:01:52|2.7064
19:01:53|2.7119
19:01:54|2.7112
19:01:55|2.7112
19:01:56|2.7112
19:01:57|2.7112
19:01:58|2.7112
19:01:59|2.7112
19:02:00|2.711
19:02:01|2.7117
19:02:02|2.7117
19:02:03|2.7118
19:02:04|2.7118
19:02:05|2.7118
19:02:06|2.7118
19:02:07|2.7118
19:02:08|2.7107
19:02:09|2.7107
19:02:10|2.7107
19:02:11|2.7107
19:02:12|2.7107
19:02:13|2.7107
19:02:14|2.7107
19:02:15|2.7107
19:02:16|2.7107
19:02:17|2.7107
19:02:18|2.7107
19:02:19|2.7107
19:02:20|2.7107
19:02:21|2.7107
19:02:22|2.711
19:02:23|2.711
19:02:24|2.7119
19:02:25|2.712
19:02:26|2.7125
19:02:27|2.7125
19:02:28|2.7125
19:02:29|2.7125
19:02:30|2.7125
19:02:32|2.7125
19:02:32|2.7125
19:02:34|2.7117
19:02:35|2.7117
19:02:36|2.7117
19:02:37|2.7117
19:02:38|2.7117
19:02:39|2.7125
19:02:40|2.7125
19:02:41|2.7125
19:02:42|2.7125
19:02:43|2.7125
19:02:44|2.7125
19:02:45|2.7125
19:02:46|2.7116
19:02:47|2.7116
19:02:48|2.7116
19:02:49|2.7116
19:02:50|2.7116
19:02:51|2.7116
19:02:52|2.7116
19:02:53|2.7116
19:02:55|2.7121
19:02:55|2.7121
19:02:56|2.7121
19:02:57|2.7121
19:02:58|2.7121
19:02:59|2.7121
19:03:00|2.7121
19:03:01|2.7121
19:03:02|2.7121
19:03:03|2.712
19:03:04|2.7131
19:03:05|2.7131
19:03:07|2.7152
19:03:08|2.7152
19:03:09|2.7151
19:03:10|2.715
19:03:10|2.7145
19:03:12|2.7145
19:03:12|2.7143
19:03:13|2.7143
19:03:14|2.7169
19:03:15|2.7159
19:03:16|2.7159
19:03:17|2.7159
19:03:19|2.7159
19:03:20|2.7159
19:03:20|2.7143
19:03:22|2.7143
19:03:23|2.7143
19:03:24|2.7143
19:03:24|2.7143
19:03:26|2.7143
19:03:27|2.7151
19:03:27|2.7151
19:03:28|2.7151
19:03:30|2.7151
19:03:31|2.7151
19:03:32|2.7151
19:03:33|2.7151
19:03:34|2.7151
19:03:36|2.7169
19:03:36|2.7169
19:03:37|2.7169
19:03:38|2.7169
19:03:39|2.7169
19:03:40|2.7169
19:03:42|2.7169
19:03:42|2.7169
19:03:43|2.7142
19:03:45|2.7142
19:03:46|2.7139
19:03:47|2.7136
19:03:48|2.7136
19:03:48|2.7136
19:03:50|2.7136
19:03:51|2.7136
19:03:51|2.7136
19:03:53|2.7136
19:03:54|2.7136
19:03:55|2.7136
19:03:56|2.7136
19:03:57|2.7136
19:03:58|2.7136
19:03:59|2.7161
19:04:00|2.7161
19:04:01|2.7161
19:04:02|2.7154
19:04:03|2.7154
19:04:04|2.7131
19:04:05|2.7131
19:04:06|2.7125
19:04:07|2.7125
19:04:08|2.7125
19:04:09|2.7125
19:04:10|2.7125
19:04:11|2.7134
19:04:12|2.7134
19:04:13|2.7143
19:04:14|2.7141
19:04:15|2.7141
19:04:16|2.7141
19:04:17|2.7141
19:04:18|2.7141
19:04:19|2.7141
19:04:20|2.7141
19:04:21|2.7141
19:04:22|2.7141
19:04:23|2.7141
19:04:24|2.7147
19:04:25|2.7147
19:04:26|2.716
19:04:27|2.716
19:04:28|2.716
19:04:29|2.716
19:04:30|2.716
19:04:31|2.716
19:04:32|2.716
19:04:34|2.716
19:04:35|2.716
19:04:36|2.716
19:04:37|2.7153
19:04:38|2.7148
19:04:39|2.7148
19:04:40|2.7148
19:04:42|2.7148
19:04:43|2.7148
19:04:43|2.7147
19:04:44|2.7153
19:04:45|2.7153
19:04:47|2.7153
19:04:47|2.7159
19:04:49|2.7159
19:04:50|2.7159
19:04:51|2.7159
19:04:52|2.7159
19:04:53|2.7159
19:04:54|2.7159
19:04:55|2.7159
19:04:56|2.7159
19:04:57|2.7159
19:04:58|2.7152
19:04:59|2.7152
19:05:00|2.7152
19:05:01|2.7152
19:05:02|2.7152
19:05:03|2.7152
19:05:04|2.7131
19:05:05|2.7132
19:05:06|2.7132
19:05:07|2.7132
19:05:08|2.7132
19:05:09|2.7156
19:05:10|2.7136
19:05:11|2.7147
19:05:12|2.7147
19:05:13|2.716
19:05:14|2.716
19:05:15|2.716
19:05:16|2.716
19:05:17|2.716
19:05:18|2.716
19:05:19|2.716
19:05:20|2.716
19:05:21|2.716
19:05:22|2.716
19:05:23|2.716
19:05:24|2.7154
19:05:25|2.7154
19:05:26|2.7154
19:05:27|2.7131
19:05:28|2.7109
19:05:29|2.7123
19:05:30|2.7122
19:05:31|2.7122
19:05:32|2.7122
19:05:33|2.7122
19:05:34|2.7122
19:05:36|2.7113
19:05:36|2.7113
19:05:38|2.7097
19:05:39|2.7097
19:05:40|2.7097
19:05:40|2.7097
19:05:42|2.7109
19:05:43|2.7109
19:05:44|2.7109
19:05:45|2.7109
19:05:46|2.7127
19:05:47|2.712
19:05:48|2.712
19:05:49|2.712
19:05:50|2.712
19:05:51|2.712
19:05:52|2.712
19:05:53|2.712
19:05:54|2.712
19:05:55|2.712
19:05:56|2.712
19:05:57|2.7121
19:05:58|2.7121
19:05:59|2.7121
19:06:00|2.712
19:06:01|2.712
19:06:02|2.712
19:06:03|2.712
19:06:04|2.712
19:06:05|2.712
19:06:06|2.712
19:06:07|2.712
19:06:08|2.712
19:06:09|2.7128
19:06:10|2.7128
19:06:11|2.7128
19:06:12|2.7128
19:06:13|2.7144
19:06:14|2.7144
19:06:15|2.7144
19:06:16|2.7153
19:06:17|2.7152
19:06:18|2.7155
19:06:19|2.7155
19:06:20|2.7155
19:06:21|2.7155
19:06:22|2.7131
19:06:23|2.7131
19:06:24|2.7131
19:06:25|2.7131
19:06:26|2.7131
19:06:27|2.7131
19:06:28|2.7144
19:06:29|2.7144
19:06:30|2.7144
19:06:31|2.7156
19:06:32|2.7156
19:06:33|2.7156
19:06:34|2.7156
19:06:36|2.7156
19:06:37|2.7151
19:06:38|2.7143
19:06:38|2.7143
19:06:39|2.715
19:06:41|2.715
19:06:41|2.715
19:06:42|2.713
19:06:43|2.7144
19:06:44|2.7142
19:06:46|2.7142
19:06:47|2.7136
19:06:48|2.7136
19:06:49|2.714
19:06:50|2.714
19:06:51|2.7116
19:06:52|2.7174
19:06:53|2.7174
19:06:54|2.7171
19:06:55|2.7171
19:06:56|2.7171
19:06:57|2.7164
19:06:58|2.7171
19:06:59|2.7171
19:07:00|2.7171
19:07:01|2.7171
19:07:02|2.716
19:07:03|2.716
19:07:04|2.716
19:07:05|2.7164
19:07:06|2.7164
19:07:07|2.7175
19:07:08|2.7175
19:07:09|2.7175
19:07:10|2.7175
19:07:11|2.7175
19:07:12|2.7175
19:07:13|2.7175
19:07:14|2.7175
19:07:15|2.716
19:07:16|2.716
19:07:17|2.716
19:07:18|2.7144
19:07:19|2.7173
19:07:20|2.7182
19:07:21|2.7182
19:07:22|2.7182
19:07:23|2.7178
19:07:24|2.7178
19:07:25|2.7178
19:07:26|2.7182
19:07:27|2.7191
19:07:28|2.7191
19:07:29|2.7204
19:07:30|2.7206
19:07:31|2.7205
19:07:32|2.7195
19:07:33|2.7195
19:07:34|2.7195
19:07:35|2.7195
19:07:37|2.7195
19:07:38|2.7195
19:07:38|2.7195
19:07:40|2.7195
19:07:41|2.7264
19:07:43|2.7261
19:07:43|2.7263
19:07:45|2.7263
19:07:46|2.7263
19:07:47|2.7263
19:07:48|2.7263
19:07:48|2.7267
19:07:49|2.7267
19:07:50|2.728
19:07:51|2.7278
19:07:53|2.7278
19:07:53|2.7284
19:07:55|2.7284
19:07:55|2.7284
19:07:57|2.7284
19:07:58|2.7284
19:08:00|2.7277
19:08:00|2.7277
19:08:01|2.7275
19:08:02|2.7275
19:08:03|2.7274
19:08:04|2.7254
19:08:05|2.7254
19:08:07|2.7234
19:08:08|2.7234
19:08:08|2.7234
19:08:09|2.7252
19:08:11|2.7252
19:08:12|2.7252
19:08:13|2.7252
19:08:14|2.7252
19:08:15|2.7229
19:08:15|2.7229
19:08:17|2.7225
19:08:18|2.7225
19:08:19|2.7225
19:08:19|2.7225
19:08:21|2.7225
19:08:21|2.7225
19:08:23|2.722
19:08:24|2.7247
19:08:24|2.7247
19:08:26|2.7247
19:08:26|2.7251
19:08:28|2.7251
19:08:29|2.7251
19:08:29|2.7251
19:08:30|2.7267
19:08:31|2.7266
19:08:32|2.7266
19:08:33|2.7266
19:08:34|2.7266
19:08:35|2.7266
19:08:37|2.7253
19:08:38|2.725
19:08:39|2.725
19:08:40|2.7232
19:08:42|2.7246
19:08:42|2.7246
19:08:43|2.7246
19:08:44|2.7246
19:08:45|2.7246
19:08:46|2.7246
19:08:47|2.7262
19:08:48|2.7262
19:08:49|2.7261
19:08:50|2.7261
19:08:51|2.7261
19:08:52|2.7261
19:08:53|2.7261
19:08:55|2.7261
19:08:55|2.7244
19:08:57|2.7244
19:08:57|2.7244
19:08:59|2.7251
19:08:59|2.7251
19:09:01|2.7245
19:09:02|2.7231
19:09:03|2.7221
19:09:03|2.7221
19:09:05|2.7221
19:09:06|2.72
19:09:07|2.72
19:09:08|2.7202
19:09:09|2.7202
19:09:10|2.7202
19:09:11|2.7202
19:09:12|2.7202
19:09:13|2.7202
19:09:14|2.7237
19:09:15|2.7237
19:09:16|2.7237
19:09:17|2.7237
19:09:18|2.7236
19:09:19|2.7236
19:09:20|2.7236
19:09:21|2.7236
19:09:22|2.7237
19:09:23|2.7237
19:09:24|2.7237
19:09:25|2.7237
19:09:26|2.7237
19:09:27|2.7237
19:09:28|2.7237
19:09:29|2.7237
19:09:30|2.7243
19:09:31|2.725
19:09:32|2.726
19:09:33|2.726
19:09:34|2.7247
19:09:35|2.7247
19:09:36|2.7269
19:09:37|2.7269
19:09:38|2.7242
19:09:39|2.7239
19:09:40|2.7251
19:09:42|2.7251
19:09:42|2.7251
19:09:43|2.725
19:09:45|2.725
19:09:46|2.725
19:09:46|2.725
19:09:47|2.7228
19:09:49|2.7225
19:09:50|2.7225
19:09:51|2.7225
19:09:52|2.7215
19:09:53|2.7215
19:09:54|2.7225
19:09:55|2.723
19:09:56|2.723
19:09:57|2.723
19:09:58|2.723
19:10:00|2.723
19:10:01|2.7213
19:10:01|2.7213
19:10:03|2.7213
19:10:04|2.7213
19:10:05|2.7213
19:10:05|2.7213
19:10:07|2.7213
19:10:08|2.7205
19:10:09|2.7202
19:10:09|2.7205
19:10:11|2.7205
19:10:11|2.7205
19:10:12|2.7205
19:10:14|2.7205
19:10:14|2.7205
19:10:16|2.7205
19:10:16|2.7205
19:10:17|2.7205
19:10:19|2.7205
19:10:20|2.7205
19:10:21|2.7215
19:10:22|2.7215
19:10:23|2.7215
19:10:23|2.7215
19:10:25|2.7215
19:10:26|2.7215
19:10:27|2.7203
19:10:28|2.7203
19:10:28|2.7203
19:10:30|2.7203
19:10:30|2.72
19:10:32|2.72
19:10:33|2.72
19:10:34|2.72
19:10:35|2.72
19:10:36|2.72
19:10:37|2.72
19:10:37|2.72
19:10:39|2.72
19:10:41|2.72
19:10:42|2.72
19:10:43|2.72
19:10:44|2.72
19:10:44|2.72
19:10:45|2.72
19:10:46|2.72
19:10:48|2.72
19:10:49|2.7199
19:10:50|2.7199
19:10:51|2.7199
19:10:52|2.7199
19:10:52|2.7199
19:10:53|2.7199
19:10:55|2.7199
19:10:55|2.7182
19:10:57|2.7182
19:10:57|2.7182
19:10:59|2.7184
19:11:00|2.7191
19:11:01|2.7191
19:11:02|2.7191
19:11:03|2.7191
19:11:04|2.7191
19:11:05|2.7176
19:11:06|2.7176
19:11:07|2.7176
19:11:08|2.7176
19:11:09|2.7176
19:11:10|2.7176
19:11:11|2.7176
19:11:12|2.7176
19:11:13|2.7176
19:11:14|2.7176
19:11:15|2.7176
19:11:16|2.7176
19:11:17|2.7176
19:11:18|2.7176
19:11:19|2.7176
19:11:20|2.7191
19:11:21|2.7191
19:11:22|2.7191
19:11:23|2.7191
19:11:24|2.7191
19:11:25|2.7191
19:11:26|2.7189
19:11:27|2.7189
19:11:28|2.7191
19:11:29|2.7191
19:11:30|2.7177
19:11:31|2.7177
19:11:32|2.7177
19:11:33|2.7177
19:11:34|2.7177
19:11:35|2.7177
19:11:36|2.7177
19:11:37|2.7177
19:11:38|2.7181
19:11:39|2.7181
19:11:40|2.7181
19:11:41|2.7181
19:11:43|2.7191
19:11:43|2.7191
19:11:45|2.7191
19:11:46|2.7191
19:11:46|2.7191
19:11:48|2.7191
19:11:49|2.7191
19:11:50|2.7182
19:11:50|2.7182
19:11:52|2.7191
19:11:53|2.7191
19:11:54|2.7191
19:11:55|2.7191
19:11:56|2.7191
19:11:57|2.7191
19:11:58|2.7191
19:11:59|2.7191
19:12:00|2.7191
19:12:01|2.7191
19:12:02|2.7181
19:12:04|2.7181
19:12:04|2.7179
19:12:05|2.718
19:12:06|2.718
19:12:07|2.718
19:12:08|2.718
19:12:09|2.718
19:12:10|2.718
19:12:11|2.718
19:12:12|2.717
19:12:13|2.7191
19:12:14|2.7191
19:12:15|2.7208
19:12:16|2.7228
19:12:17|2.7231
19:12:18|2.7234
19:12:19|2.7234
19:12:20|2.7234
19:12:21|2.7234
19:12:22|2.7234
19:12:23|2.7234
19:12:24|2.7231
19:12:26|2.7231
19:12:26|2.7213
19:12:28|2.7213
19:12:28|2.7213
19:12:30|2.7213
19:12:31|2.7213
19:12:32|2.7213
19:12:32|2.7213
19:12:33|2.7221
19:12:34|2.7221
19:12:36|2.7221
19:12:36|2.723
19:12:38|2.723
19:12:38|2.723
19:12:39|2.723
19:12:40|2.7224
19:12:42|2.7224
19:12:43|2.7224
19:12:44|2.7224
19:12:45|2.7224
19:12:46|2.7224
19:12:47|2.7201
19:12:48|2.7201
19:12:49|2.7201
19:12:50|2.7201
19:12:51|2.7201
19:12:52|2.7201
19:12:54|2.7201
19:12:55|2.722
19:12:56|2.722
19:12:57|2.7201
19:12:58|2.7201
19:12:59|2.7201
19:13:00|2.7201
19:13:01|2.7221
19:13:02|2.7221
19:13:03|2.7223
19:13:04|2.7223
19:13:05|2.7223
19:13:06|2.7223
19:13:07|2.7227
19:13:08|2.7227
19:13:10|2.7227
19:13:11|2.7245
19:13:11|2.7245
19:13:13|2.7227
19:13:14|2.7227
19:13:15|2.7227
19:13:16|2.7247
19:13:16|2.7247
19:13:17|2.7247
19:13:18|2.7247
19:13:20|2.7247
19:13:20|2.7247
19:13:22|2.7247
19:13:23|2.7247
19:13:23|2.7247
19:13:24|2.7247
19:13:26|2.7247
19:13:27|2.7243
19:13:28|2.7227
19:13:29|2.7207
19:13:30|2.7208
19:13:31|2.7204
19:13:32|2.7201
19:13:33|2.7198
19:13:34|2.7198
19:13:35|2.7198
19:13:36|2.7198
19:13:37|2.7198
19:13:38|2.7198
19:13:39|2.7198
19:13:40|2.7198
19:13:41|2.7211
19:13:42|2.7211
19:13:44|2.7222
19:13:44|2.7222
19:13:45|2.7222
19:13:46|2.7222
19:13:47|2.722
19:13:48|2.723
19:13:49|2.723
19:13:50|2.723
19:13:52|2.723
19:13:52|2.723
19:13:53|2.7247
19:13:54|2.7247
19:13:56|2.722
19:13:57|2.7219
19:13:57|2.7238
19:13:58|2.7238
19:14:00|2.7241
19:14:01|2.7241
19:14:02|2.7237
19:14:03|2.7237
19:14:04|2.7237
19:14:05|2.7237
19:14:06|2.7237
19:14:07|2.7237
19:14:08|2.7237
19:14:09|2.7237
19:14:10|2.7237
19:14:11|2.7237
19:14:12|2.7237
19:14:13|2.7237
19:14:14|2.7237
19:14:16|2.7237
19:14:16|2.7237
19:14:17|2.7238
19:14:18|2.7238
19:14:19|2.7219
19:14:20|2.7219
19:14:22|2.7219
19:14:23|2.7219
19:14:24|2.7219
19:14:24|2.7219
19:14:25|2.7219
19:14:26|2.7219
19:14:27|2.722
19:14:29|2.722
19:14:30|2.722
19:14:31|2.722
19:14:31|2.722
19:14:32|2.722
19:14:33|2.7219
19:14:34|2.7219
19:14:35|2.7219
19:14:36|2.7219
19:14:37|2.7219
19:14:39|2.7219
19:14:39|2.7219
19:14:41|2.7219
19:14:41|2.7219
19:14:42|2.7219
19:14:43|2.724
19:14:45|2.7222
19:14:46|2.7222
19:14:47|2.7222
19:14:49|2.7222
19:14:49|2.7219
19:14:50|2.7219
19:14:51|2.7219
19:14:52|2.7219
19:14:53|2.7219
19:14:54|2.7219
19:14:55|2.7219
19:14:56|2.7219
19:14:58|2.7219
19:14:59|2.7219
19:15:00|2.7219
19:15:01|2.7219
19:15:02|2.7219
19:15:03|2.7219
19:15:04|2.7219
19:15:04|2.7219
19:15:06|2.7219
19:15:07|2.7225
19:15:08|2.7225
19:15:09|2.7219
19:15:10|2.7219
19:15:11|2.7219
19:15:12|2.7219
19:15:13|2.7219
19:15:14|2.7219
19:15:15|2.7219
19:15:16|2.7219
19:15:18|2.7219
19:15:18|2.7219
19:15:19|2.7219
19:15:20|2.7235
19:15:21|2.7235
19:15:22|2.7235
19:15:23|2.7235
19:15:24|2.7235
19:15:25|2.7235
19:15:26|2.7235
19:15:27|2.7235
19:15:28|2.7235
19:15:29|2.7235
19:15:30|2.7235
19:15:31|2.7235
19:15:32|2.7235
19:15:33|2.7241
19:15:35|2.7241
19:15:36|2.7241
19:15:37|2.7241
19:15:37|2.7241
19:15:38|2.7241
19:15:39|2.7241
19:15:40|2.7241
19:15:42|2.7238
19:15:42|2.7238
19:15:44|2.7238
19:15:44|2.7238
19:15:46|2.7238
19:15:47|2.7238
19:15:48|2.7238
19:15:49|2.7238
19:15:51|2.7238
19:15:51|2.724
19:15:53|2.724
19:15:54|2.724
19:15:54|2.7241
19:15:56|2.7241
19:15:57|2.7241
19:15:58|2.7236
19:15:59|2.7234
19:15:59|2.7234
19:16:00|2.7234
19:16:01|2.7234
19:16:03|2.7234
19:16:04|2.7219
19:16:05|2.7206
19:16:06|2.7206
19:16:07|2.7206
19:16:09|2.7206
19:16:09|2.7206
19:16:10|2.7208
19:16:11|2.7208
19:16:12|2.72
19:16:13|2.72
19:16:14|2.7204
19:16:15|2.7204
19:16:16|2.7205
19:16:17|2.7213
19:16:18|2.7213
19:16:19|2.7213
19:16:20|2.7213
19:16:21|2.7213
19:16:22|2.7211
19:16:23|2.7219
19:16:24|2.7219
19:16:25|2.7219
19:16:26|2.7219
19:16:27|2.7219
19:16:28|2.7219
19:16:29|2.7212
19:16:30|2.7212
19:16:31|2.7212
19:16:32|2.7212
19:16:33|2.7212
19:16:34|2.7212
19:16:35|2.7208
19:16:36|2.7208
19:16:37|2.7207
19:16:38|2.7207
19:16:39|2.7207
19:16:41|2.7192
19:16:41|2.719
19:16:42|2.7188
19:16:43|2.7188
19:16:44|2.7188
19:16:46|2.719
19:16:47|2.7189
19:16:49|2.7189
19:16:49|2.7203
19:16:50|2.7203
19:16:51|2.7203
19:16:53|2.7203
19:16:54|2.7203
19:16:54|2.7203
19:16:55|2.719
19:16:57|2.719
19:16:58|2.719
19:16:59|2.719
19:17:00|2.719
19:17:01|2.719
19:17:02|2.719
19:17:03|2.719
19:17:04|2.719
19:17:05|2.7194
19:17:06|2.7194
19:17:07|2.7194
19:17:09|2.719
19:17:09|2.719
19:17:11|2.719
19:17:11|2.7191
19:17:13|2.7191
19:17:14|2.7191
19:17:15|2.7191
19:17:16|2.7191
19:17:17|2.7191
19:17:17|2.7191
19:17:19|2.7191
19:17:19|2.7191
19:17:21|2.7191
19:17:22|2.7191
19:17:22|2.7183
19:17:24|2.7183
19:17:25|2.7183
19:17:26|2.7183
19:17:26|2.7183
19:17:28|2.7183
19:17:29|2.7183
19:17:30|2.7183
19:17:31|2.7183
19:17:31|2.7183
19:17:33|2.7183
19:17:34|2.718
19:17:34|2.718
19:17:35|2.718
19:17:37|2.718
19:17:38|2.718
19:17:39|2.718
19:17:39|2.718
19:17:40|2.718
19:17:42|2.718
19:17:43|2.718
19:17:44|2.718
19:17:45|2.718
19:17:46|2.7194
19:17:47|2.7194
19:17:48|2.7187
19:17:50|2.7187
19:17:51|2.7187
19:17:51|2.7187
19:17:52|2.7173
19:17:54|2.7173
19:17:54|2.7173
19:17:56|2.7173
19:17:57|2.7173
19:17:58|2.7178
19:17:59|2.7164
19:18:00|2.7164
19:18:01|2.7164
19:18:02|2.7164
19:18:03|2.7164
19:18:04|2.7164
19:18:06|2.7164
19:18:07|2.7164
19:18:08|2.7164
19:18:08|2.7164
19:18:10|2.7164
19:18:10|2.7164
19:18:12|2.7164
19:18:13|2.7164
19:18:13|2.7179
19:18:14|2.7179
19:18:16|2.7179
19:18:17|2.7179
19:18:17|2.7179
19:18:19|2.7179
19:18:20|2.7179
19:18:20|2.7179
19:18:21|2.7179
19:18:22|2.7179
19:18:23|2.7179
19:18:25|2.7179
19:18:25|2.7179
19:18:27|2.7179
19:18:27|2.7179
19:18:28|2.7179
19:18:29|2.7179
19:18:31|2.7179
19:18:32|2.7179
19:18:33|2.7179
19:18:34|2.7179
19:18:35|2.7179
19:18:35|2.7179
19:18:37|2.7179
19:18:37|2.7179
19:18:39|2.7179
19:18:39|2.7179
19:18:41|2.7179
19:18:42|2.7179
19:18:42|2.7179
19:18:43|2.7179
19:18:45|2.7175
19:18:46|2.7175
19:18:47|2.7178
19:18:48|2.7178
19:18:49|2.718
19:18:51|2.718
19:18:52|2.718
19:18:52|2.718
19:18:53|2.718
19:18:55|2.718
19:18:56|2.7157
19:18:57|2.7161
19:18:58|2.7155
19:18:59|2.7159
19:19:00|2.7158
19:19:01|2.7163
19:19:02|2.7174
19:19:03|2.7172
19:19:04|2.7172
19:19:05|2.7172
19:19:07|2.717
19:19:07|2.717
19:19:08|2.717
19:19:10|2.717
19:19:10|2.7171
19:19:11|2.7171
19:19:12|2.7173
19:19:13|2.7152
19:19:14|2.7152
19:19:15|2.7173
19:19:17|2.7174
19:19:17|2.7174
19:19:19|2.7174
19:19:19|2.7173
19:19:21|2.7175
19:19:22|2.7175
19:19:23|2.7177
19:19:23|2.7177
19:19:25|2.7181
19:19:26|2.7185
19:19:27|2.7184
19:19:28|2.7184
19:19:29|2.7184
19:19:30|2.7175
19:19:31|2.7189
19:19:31|2.7189
19:19:33|2.719
19:19:34|2.719
19:19:34|2.719
19:19:36|2.719
19:19:37|2.719
19:19:37|2.719
19:19:38|2.7193
19:19:40|2.7191
19:19:41|2.7191
19:19:42|2.7192
19:19:43|2.7174
19:19:44|2.7174
19:19:45|2.7174
19:19:46|2.7181
19:19:47|2.7181
19:19:48|2.7181
19:19:49|2.7181
19:19:50|2.7181
19:19:52|2.7181
19:19:52|2.7181
19:19:53|2.7181
19:19:54|2.7181
19:19:56|2.7181
19:19:56|2.7181
19:19:57|2.7181
19:19:59|2.7181
19:20:00|2.7181
19:20:01|2.7181
19:20:02|2.7181
19:20:03|2.7181
19:20:04|2.7181
19:20:06|2.7181
19:20:06|2.7181
19:20:07|2.7181
19:20:08|2.7181
19:20:10|2.7201
19:20:11|2.7201
19:20:12|2.7201
19:20:12|2.7201
19:20:13|2.7201
19:20:15|2.7201
19:20:15|2.7201
19:20:16|2.7201
19:20:17|2.7201
19:20:19|2.7201
19:20:20|2.7201
19:20:21|2.7193
19:20:22|2.7193
19:20:23|2.7174
19:20:24|2.7174
19:20:25|2.7174
19:20:26|2.7174
19:20:27|2.7172
19:20:28|2.7169
19:20:29|2.7169
19:20:30|2.7169
19:20:30|2.7169
19:20:32|2.7169
19:20:33|2.7169
19:20:33|2.7169
19:20:34|2.7142
19:20:36|2.7142
19:20:37|2.7142
19:20:38|2.7142
19:20:39|2.7142
19:20:40|2.7142
19:20:41|2.7142
19:20:42|2.7142
19:20:43|2.7142
19:20:44|2.7142
19:20:45|2.7142
19:20:46|2.7142
19:20:47|2.7164
19:20:48|2.7148
19:20:49|2.7148
19:20:51|2.7149
19:20:52|2.7149
19:20:52|2.7149
19:20:54|2.7149
19:20:54|2.7149
19:20:55|2.7149
19:20:57|2.7149
19:20:57|2.7149
19:20:59|2.7149
19:21:00|2.7149
19:21:01|2.7149
19:21:02|2.7148
19:21:03|2.7148
19:21:05|2.7148
19:21:05|2.7148
19:21:07|2.7148
19:21:08|2.7148
19:21:09|2.7148
19:21:10|2.7148
19:21:11|2.7148
19:21:12|2.7148
19:21:13|2.7148
19:21:14|2.7148
19:21:15|2.7148
19:21:16|2.7148
19:21:17|2.7148
19:21:18|2.7148
19:21:19|2.7148
19:21:20|2.7148
19:21:21|2.7148
19:21:22|2.7148
19:21:23|2.7148
19:21:24|2.7148
19:21:25|2.7148
19:21:26|2.7148
19:21:27|2.7148
19:21:28|2.7148
19:21:29|2.7148
19:21:30|2.7148
19:21:32|2.7148
19:21:32|2.7138
19:21:33|2.7138
19:21:34|2.7137
19:21:35|2.7137
19:21:36|2.7137
19:21:37|2.7137
19:21:38|2.7137
19:21:39|2.7137
19:21:40|2.7137
19:21:41|2.7137
19:21:42|2.7137
19:21:43|2.7137
19:21:44|2.7137
19:21:45|2.7137
19:21:46|2.7137
19:21:47|2.7137
19:21:48|2.7137
19:21:50|2.7137
19:21:51|2.7137
19:21:52|2.7137
19:21:53|2.7137
19:21:55|2.7137
19:21:55|2.7137
19:21:56|2.7137
19:21:57|2.7137
19:21:58|2.7137
19:22:00|2.7137
19:22:01|2.7129
19:22:01|2.7129
19:22:03|2.7129
19:22:04|2.7129
19:22:05|2.7129
19:22:06|2.7129
19:22:07|2.7129
19:22:08|2.7129
19:22:09|2.7129
19:22:10|2.7129
19:22:12|2.713
19:22:12|2.713
19:22:13|2.713
19:22:14|2.713
19:22:15|2.713
19:22:16|2.713
19:22:17|2.713
19:22:18|2.713
19:22:19|2.713
19:22:20|2.713
19:22:21|2.713
19:22:23|2.713
19:22:23|2.713
19:22:24|2.713
19:22:26|2.713
19:22:26|2.713
19:22:27|2.713
19:22:29|2.713
19:22:30|2.713
19:22:31|2.713
19:22:32|2.713
19:22:33|2.713
19:22:33|2.713
19:22:34|2.713
19:22:36|2.713
19:22:37|2.713
19:22:37|2.713
19:22:39|2.713
19:22:39|2.7123
19:22:40|2.7123
19:22:41|2.7123
19:22:43|2.7123
19:22:44|2.7123
19:22:44|2.7148
19:22:45|2.7149
19:22:46|2.7149
19:22:48|2.716
19:22:49|2.716
19:22:50|2.716
19:22:51|2.716
19:22:52|2.716
19:22:54|2.7188
19:22:54|2.7188
19:22:56|2.7185
19:22:56|2.7185
19:22:58|2.7185
19:22:59|2.7185
19:23:00|2.7185
19:23:01|2.7169
19:23:02|2.7169
19:23:04|2.7169
19:23:04|2.7157
19:23:06|2.7157
19:23:07|2.7157
19:23:08|2.7157
19:23:08|2.7157
19:23:10|2.7157
19:23:11|2.7157
19:23:11|2.7157
19:23:13|2.7157
19:23:14|2.7157
19:23:15|2.7157
19:23:16|2.7157
19:23:17|2.7157
19:23:18|2.7156
19:23:19|2.7156
19:23:20|2.7156
19:23:21|2.7156
19:23:22|2.7156
19:23:23|2.7167
19:23:24|2.7167
19:23:25|2.7167
19:23:26|2.7167
19:23:27|2.7169
19:23:28|2.7169
19:23:29|2.7169
19:23:30|2.7169
19:23:31|2.7169
19:23:32|2.7169
19:23:33|2.7169
19:23:34|2.7169
19:23:35|2.7169
19:23:36|2.7169
19:23:37|2.7169
19:23:38|2.7168
19:23:39|2.7168
19:23:41|2.7168
19:23:41|2.7168
19:23:42|2.7168
19:23:43|2.7168
19:23:44|2.7168
19:23:45|2.7181
19:23:46|2.7183
19:23:47|2.7183
19:23:48|2.7183
19:23:49|2.7183
19:23:50|2.7183
19:23:52|2.7183
19:23:52|2.7183
19:23:54|2.7183
19:23:55|2.7183
19:23:56|2.7183
19:23:57|2.7183
19:23:58|2.7183
19:24:00|2.7183
19:24:01|2.7183
19:24:02|2.7183
19:24:03|2.7183
19:24:04|2.7183
19:24:05|2.7183
19:24:06|2.7183
19:24:07|2.7183
19:24:08|2.7183
19:24:09|2.7183
19:24:10|2.7183
19:24:11|2.718
19:24:12|2.718
19:24:13|2.718
19:24:14|2.718
19:24:15|2.718
19:24:16|2.718
19:24:17|2.718
19:24:18|2.7185
19:24:19|2.7185
19:24:20|2.7188
19:24:21|2.7188
19:24:22|2.7188
19:24:23|2.7188
19:24:24|2.7188
19:24:25|2.7188
19:24:26|2.7188
19:24:27|2.7188
19:24:28|2.7204
19:24:29|2.7204
19:24:30|2.7204
19:24:31|2.7204
19:24:32|2.7204
19:24:33|2.7202
19:24:34|2.7202
19:24:35|2.7201
19:24:36|2.7202
19:24:37|2.7202
19:24:38|2.718
19:24:39|2.718
19:24:40|2.718
19:24:41|2.7163
19:24:42|2.7163
19:24:43|2.7163
19:24:44|2.7163
19:24:45|2.7163
19:24:46|2.7163
19:24:47|2.7163
19:24:48|2.7163
19:24:49|2.7163
19:24:50|2.7163
19:24:51|2.7163
19:24:53|2.7163
19:24:54|2.7163
19:24:55|2.7163
19:24:56|2.7163
19:24:58|2.7163
19:24:59|2.7163
19:25:00|2.7163
19:25:01|2.7163
19:25:02|2.7158
19:25:03|2.7158
19:25:05|2.7152
19:25:05|2.7152
19:25:06|2.7152
19:25:08|2.7152
19:25:09|2.7154
19:25:10|2.7154
19:25:10|2.7154
19:25:11|2.7154
19:25:13|2.7154
19:25:14|2.7162
19:25:14|2.7162
19:25:16|2.7174
19:25:16|2.7174
19:25:17|2.7174
19:25:18|2.7174
19:25:19|2.7174
19:25:21|2.7174
19:25:22|2.7174
19:25:22|2.7174
19:25:24|2.7174
19:25:25|2.7174
19:25:25|2.7144
19:25:26|2.7144
19:25:28|2.7144
19:25:29|2.7144
19:25:29|2.7144
19:25:30|2.7144
19:25:31|2.7155
19:25:32|2.7155
19:25:33|2.7155
19:25:34|2.7155
19:25:36|2.7155
19:25:37|2.7155
19:25:37|2.7155
19:25:38|2.7158
19:25:39|2.715
19:25:41|2.7144
19:25:41|2.7144
19:25:43|2.7144
19:25:43|2.7144
19:25:44|2.7135
19:25:45|2.7145
19:25:46|2.7145
19:25:48|2.7145
19:25:48|2.7145
19:25:50|2.7145
19:25:50|2.7145
19:25:51|2.7145
19:25:52|2.7145
19:25:54|2.7145
19:25:55|2.7145
19:25:56|2.7145
19:25:56|2.7133
19:25:57|2.7133
19:25:58|2.7133
19:26:00|2.7133
19:26:01|2.7133
19:26:02|2.7133
19:26:03|2.7133
19:26:04|2.7136
19:26:05|2.7136
19:26:06|2.7136
19:26:07|2.7136
19:26:08|2.7136
19:26:10|2.7136
19:26:11|2.7136
19:26:12|2.7136
19:26:13|2.7136
19:26:14|2.7136
19:26:15|2.7144
19:26:16|2.7144
19:26:17|2.7144
19:26:18|2.7144
19:26:19|2.7144
19:26:20|2.7144
19:26:21|2.7144
19:26:23|2.7144
19:26:24|2.7144
19:26:25|2.7144
19:26:26|2.7144
19:26:26|2.7144
19:26:28|2.7144
19:26:29|2.7156
19:26:30|2.7156
19:26:30|2.7156
19:26:31|2.7156
19:26:33|2.7156
19:26:33|2.7157
19:26:35|2.7145
19:26:36|2.7156
19:26:37|2.7156
19:26:38|2.7156
19:26:39|2.7156
19:26:40|2.7156
19:26:41|2.7156
19:26:42|2.7156
19:26:43|2.7156
19:26:44|2.7156
19:26:45|2.7156
19:26:47|2.7156
19:26:47|2.7156
19:26:48|2.7156
19:26:49|2.7156
19:26:50|2.715
19:26:51|2.715
19:26:52|2.715
19:26:53|2.7136
19:26:55|2.7136
19:26:55|2.7139
19:26:56|2.713
19:26:58|2.713
19:26:59|2.713
19:27:00|2.713
19:27:01|2.713
19:27:02|2.713
19:27:03|2.713
19:27:04|2.713
19:27:05|2.713
19:27:06|2.7131
19:27:07|2.7131
19:27:08|2.7131
19:27:09|2.7131
19:27:10|2.7123
19:27:11|2.7123
19:27:12|2.7123
19:27:13|2.7123
19:27:14|2.7123
19:27:15|2.7123
19:27:16|2.7123
19:27:17|2.7152
19:27:18|2.7153
19:27:19|2.7153
19:27:21|2.7167
19:27:21|2.7167
19:27:22|2.7167
19:27:23|2.7167
19:27:24|2.7167
19:27:25|2.7167
19:27:26|2.7168
19:27:27|2.7168
19:27:28|2.7169
19:27:29|2.7169
19:27:30|2.7169
19:27:31|2.7175
19:27:32|2.7175
19:27:33|2.7175
19:27:34|2.7175
19:27:35|2.7175
19:27:36|2.7175
19:27:37|2.7184
19:27:38|2.7184
19:27:40|2.7184
19:27:40|2.7184
19:27:42|2.7184
19:27:42|2.7184
19:27:43|2.7184
19:27:44|2.7184
19:27:45|2.7184
19:27:46|2.7184
19:27:48|2.7184
19:27:49|2.7184
19:27:50|2.7184
19:27:51|2.7184
19:27:52|2.7184
19:27:52|2.72
19:27:53|2.7206
19:27:55|2.7206
19:27:56|2.7206
19:27:57|2.7206
19:27:58|2.7206
19:27:59|2.7206
19:28:00|2.7206
19:28:01|2.7206
19:28:02|2.7206
19:28:03|2.7206
19:28:04|2.7206
19:28:05|2.7206
19:28:06|2.7206
19:28:08|2.7206
19:28:08|2.7206
19:28:09|2.7206
19:28:10|2.7206
19:28:12|2.7206
19:28:13|2.7206
19:28:14|2.7206
19:28:14|2.7206
19:28:16|2.7206
19:28:17|2.7206
19:28:18|2.7206
19:28:19|2.7206
19:28:20|2.721
19:28:21|2.7216
19:28:22|2.7216
19:28:23|2.7216
19:28:24|2.7193
19:28:25|2.7193
19:28:26|2.7193
19:28:27|2.7193
19:28:28|2.7202
19:28:29|2.7202
19:28:30|2.7202
19:28:31|2.7202
19:28:32|2.7202
19:28:33|2.7202
19:28:34|2.7202
19:28:35|2.7202
19:28:36|2.7202
19:28:37|2.7202
19:28:38|2.7202
19:28:39|2.7202
19:28:40|2.7202
19:28:41|2.7202
19:28:42|2.7202
19:28:43|2.7202
19:28:44|2.721
19:28:45|2.721
19:28:46|2.721
19:28:47|2.721
19:28:48|2.721
19:28:49|2.7189
19:28:50|2.7189
19:28:51|2.7189
19:28:53|2.7189
19:28:54|2.7189
19:28:55|2.7189
19:28:56|2.7189
19:28:57|2.7189
19:28:58|2.7189
19:28:59|2.7201
19:29:00|2.7201
19:29:01|2.7201
19:29:03|2.7201
19:29:03|2.7201
19:29:05|2.7201
19:29:06|2.7201
19:29:07|2.7203
19:29:08|2.7194
19:29:09|2.7194
19:29:10|2.7194
19:29:12|2.7194
19:29:12|2.7194
19:29:13|2.7194
19:29:14|2.7194
19:29:15|2.7194
19:29:16|2.7194
19:29:17|2.7194
19:29:18|2.7194
19:29:19|2.7194
19:29:20|2.7194
19:29:21|2.7194
19:29:22|2.7194
19:29:23|2.7201
19:29:24|2.7201
19:29:25|2.7201
19:29:26|2.7209
19:29:27|2.7209
19:29:28|2.7209
19:29:29|2.7209
19:29:30|2.7209
19:29:31|2.7209
19:29:32|2.7209
19:29:33|2.7209
19:29:34|2.7209
19:29:35|2.7209
19:29:36|2.7209
19:29:38|2.7189
19:29:38|2.7189
19:29:40|2.7189
19:29:41|2.7189
19:29:42|2.7189
19:29:43|2.7189
19:29:44|2.7189
19:29:45|2.7204
19:29:45|2.7204
19:29:47|2.7204
19:29:48|2.7204
19:29:48|2.7186
19:29:49|2.7194
19:29:50|2.7194
19:29:52|2.7199
19:29:53|2.7199
19:29:54|2.7199
19:29:54|2.7203
19:29:56|2.7177
19:29:57|2.7177
19:29:57|2.7177
19:29:59|2.7177
19:30:01|2.7164
19:30:02|2.7163
19:30:03|2.7163
19:30:04|2.7163
19:30:05|2.7163
19:30:06|2.7163
19:30:07|2.7163
19:30:08|2.7163
19:30:09|2.7163
19:30:10|2.7163
19:30:11|2.7163
19:30:12|2.7163
19:30:13|2.7163
19:30:14|2.7163
19:30:15|2.7144
19:30:16|2.7132
19:30:17|2.7132
19:30:18|2.7132
19:30:19|2.7132
19:30:20|2.7127
19:30:21|2.7127
19:30:22|2.7127
19:30:23|2.7132
19:30:24|2.7132
19:30:25|2.7169
19:30:26|2.7169
19:30:27|2.7169
19:30:28|2.7169
19:30:29|2.7169
19:30:30|2.7169
19:30:32|2.7169
19:30:32|2.7169
19:30:33|2.7146
19:30:34|2.7146
19:30:35|2.7145
19:30:36|2.7145
19:30:37|2.7145
19:30:38|2.7145
19:30:39|2.7137
19:30:40|2.7137
19:30:41|2.7137
19:30:42|2.7137
19:30:43|2.7144
19:30:44|2.7144
19:30:45|2.7144
19:30:46|2.7144
19:30:47|2.7144
19:30:48|2.7144
19:30:49|2.7144
19:30:50|2.7144
19:30:51|2.7144
19:30:52|2.7144
19:30:53|2.7144
19:30:54|2.7144
19:30:55|2.713
19:30:56|2.713
19:30:57|2.713
19:30:59|2.713
19:31:00|2.713
19:31:01|2.713
19:31:01|2.713
19:31:03|2.713
19:31:04|2.713
19:31:05|2.713
19:31:06|2.713
19:31:07|2.713
19:31:08|2.713
19:31:09|2.713
19:31:11|2.713
19:31:11|2.713
19:31:12|2.713
19:31:13|2.713
19:31:14|2.713
19:31:15|2.7141
19:31:16|2.7131
19:31:17|2.7131
19:31:18|2.7131
19:31:19|2.7131
19:31:20|2.7131
19:31:21|2.7131
19:31:22|2.7131
19:31:23|2.7131
19:31:24|2.7131
19:31:25|2.7131
19:31:27|2.7131
19:31:27|2.7145
19:31:28|2.7145
19:31:29|2.7145
19:31:30|2.7145
19:31:32|2.7159
19:31:32|2.7159
19:31:33|2.7154
19:31:34|2.7154
19:31:35|2.7173
19:31:36|2.7173
19:31:37|2.7173
19:31:38|2.7173
19:31:39|2.7173
19:31:40|2.7173
19:31:41|2.7173
19:31:42|2.7173
19:31:44|2.7173
19:31:44|2.7173
19:31:46|2.7173
19:31:46|2.7146
19:31:47|2.7146
19:31:48|2.7144
19:31:50|2.7144
19:31:50|2.7144
19:31:52|2.7172
19:31:53|2.7172
19:31:54|2.7172
19:31:54|2.7172
19:31:55|2.7172
19:31:57|2.7172
19:31:58|2.7172
19:31:59|2.7172
19:32:00|2.7172
19:32:01|2.7172
19:32:02|2.7172
19:32:03|2.7156
19:32:04|2.7148
19:32:05|2.7148
19:32:06|2.7148
19:32:07|2.7148
19:32:08|2.7148
19:32:09|2.7148
19:32:10|2.7167
19:32:11|2.7167
19:32:12|2.7167
19:32:13|2.7167
19:32:14|2.7167
19:32:15|2.7167
19:32:16|2.7167
19:32:17|2.7167
19:32:19|2.7167
19:32:19|2.7167
19:32:20|2.7167
19:32:22|2.7167
19:32:23|2.7167
19:32:23|2.7167
19:32:24|2.7167
19:32:25|2.7146
19:32:27|2.7146
19:32:27|2.7153
19:32:29|2.7153
19:32:29|2.7153
19:32:30|2.7153
19:32:31|2.7153
19:32:32|2.7153
19:32:34|2.7144
19:32:35|2.7144
19:32:35|2.7144
19:32:37|2.7144
19:32:37|2.7144
19:32:39|2.7144
19:32:40|2.713
19:32:40|2.7131
19:32:41|2.7131
19:32:43|2.7131
19:32:44|2.7131
19:32:44|2.7131
19:32:45|2.7131
19:32:47|2.7131
19:32:47|2.713
19:32:48|2.713
19:32:49|2.713
19:32:50|2.713
19:32:52|2.713
19:32:52|2.713
19:32:54|2.713
19:32:54|2.713
19:32:55|2.713
19:32:57|2.713
19:32:58|2.713
19:32:59|2.713
19:33:00|2.713
19:33:00|2.713
19:33:02|2.713
19:33:03|2.713
19:33:05|2.713
19:33:06|2.713
19:33:07|2.713
19:33:09|2.713
19:33:09|2.713
19:33:10|2.713
19:33:11|2.713
19:33:12|2.713
19:33:13|2.713
19:33:14|2.713
19:33:15|2.713
19:33:16|2.713
19:33:17|2.713
19:33:18|2.713
19:33:20|2.713
19:33:21|2.713
19:33:22|2.713
19:33:23|2.713
19:33:24|2.713
19:33:25|2.713
19:33:26|2.7124
19:33:27|2.713
19:33:27|2.713
19:33:29|2.713
19:33:29|2.713
19:33:30|2.713
19:33:31|2.713
19:33:33|2.713
19:33:33|2.713
19:33:35|2.713
19:33:36|2.713
19:33:36|2.713
19:33:38|2.713
19:33:38|2.713
19:33:39|2.713
19:33:41|2.713
19:33:41|2.713
19:33:43|2.713
19:33:43|2.713
19:33:44|2.713
19:33:45|2.713
19:33:46|2.713
19:33:47|2.713
19:33:48|2.713
19:33:50|2.713
19:33:51|2.713
19:33:52|2.713
19:33:53|2.713
19:33:53|2.713
19:33:54|2.713
19:33:55|2.713
19:33:56|2.713
19:33:58|2.713
19:33:59|2.713
19:33:59|2.713
19:34:01|2.713
19:34:02|2.713
19:34:03|2.713
19:34:04|2.713
19:34:05|2.713
19:34:07|2.713
19:34:07|2.713
19:34:09|2.713
19:34:10|2.7124
19:34:11|2.7124
19:34:12|2.7124
19:34:12|2.7124
19:34:13|2.7124
19:34:15|2.7124
19:34:16|2.7124
19:34:17|2.7124
19:34:18|2.7124
19:34:19|2.7124
19:34:20|2.7124
19:34:21|2.7124
19:34:22|2.7124
19:34:23|2.711
19:34:24|2.711
19:34:25|2.7117
19:34:26|2.7117
19:34:27|2.7117
19:34:28|2.7117
19:34:29|2.7117
19:34:30|2.7117
19:34:31|2.7136
19:34:32|2.7136
19:34:33|2.7136
19:34:34|2.7136
19:34:35|2.7136
19:34:36|2.7136
19:34:37|2.712
19:34:38|2.712
19:34:39|2.712
19:34:40|2.712
19:34:41|2.712
19:34:42|2.712
19:34:43|2.712
19:34:44|2.712
19:34:45|2.712
19:34:46|2.712
19:34:47|2.712
19:34:49|2.712
19:34:49|2.712
19:34:50|2.7112
19:34:51|2.7112
19:34:52|2.7112
19:34:53|2.7112
19:34:54|2.7112
19:34:55|2.7112
19:34:56|2.712
19:34:57|2.712
19:34:58|2.712
19:34:59|2.712
19:35:00|2.7134
19:35:01|2.7134
19:35:03|2.7134
19:35:04|2.7134
19:35:05|2.7133
19:35:07|2.7133
19:35:07|2.7133
19:35:08|2.7133
19:35:09|2.712
19:35:11|2.712
19:35:12|2.7121
19:35:13|2.713
19:35:14|2.713
19:35:15|2.7125
19:35:16|2.7125
19:35:17|2.7125
19:35:18|2.7125
19:35:19|2.7125
19:35:20|2.7125
19:35:21|2.7132
19:35:22|2.7132
19:35:23|2.7132
19:35:24|2.7132
19:35:25|2.7132
19:35:26|2.7132
19:35:27|2.7132
19:35:28|2.7132
19:35:29|2.7124
19:35:30|2.7124
19:35:31|2.7124
19:35:32|2.7124
19:35:33|2.7124
19:35:34|2.7124
19:35:35|2.7124
19:35:36|2.7124
19:35:37|2.7124
19:35:38|2.7124
19:35:39|2.7127
19:35:40|2.7127
19:35:41|2.7127
19:35:42|2.7127
19:35:43|2.7127
19:35:44|2.7127
19:35:45|2.7127
19:35:46|2.7127
19:35:47|2.7127
19:35:48|2.7127
19:35:50|2.7127
19:35:50|2.7127
19:35:51|2.7108
19:35:52|2.7108
19:35:53|2.7108
19:35:54|2.7108
19:35:55|2.7108
19:35:56|2.7108
19:35:57|2.7108
19:35:58|2.7108
19:35:59|2.7108
19:36:00|2.7108
19:36:01|2.7108
19:36:02|2.7108
19:36:04|2.7108
19:36:05|2.7108
19:36:06|2.7125
19:36:07|2.7125
19:36:09|2.7119
19:36:09|2.7119
19:36:10|2.7119
19:36:11|2.7119
19:36:12|2.7119
19:36:13|2.7119
19:36:14|2.7119
19:36:15|2.71
19:36:16|2.7099
19:36:17|2.709
19:36:18|2.7092
19:36:19|2.7091
19:36:20|2.7091
19:36:21|2.7091
19:36:22|2.7091
19:36:23|2.7091
19:36:24|2.7091
19:36:25|2.7091
19:36:26|2.7091
19:36:27|2.7091
19:36:28|2.7091
19:36:29|2.7091
19:36:30|2.7091
19:36:31|2.7091
19:36:32|2.7091
19:36:33|2.7091
19:36:34|2.7091
19:36:35|2.7091
19:36:37|2.7091
19:36:37|2.7091
19:36:38|2.7091
19:36:39|2.7091
19:36:40|2.7091
19:36:42|2.7091
19:36:42|2.7091
19:36:43|2.7091
19:36:44|2.7091
19:36:45|2.7091
19:36:47|2.7091
19:36:48|2.7089
19:36:49|2.7089
19:36:50|2.7087
19:36:51|2.7087
19:36:52|2.7087
19:36:53|2.7087
19:36:54|2.708
19:36:54|2.708
19:36:56|2.708
19:36:56|2.708
19:36:57|2.708
19:36:59|2.708
19:37:00|2.708
19:37:00|2.708
19:37:02|2.708
19:37:03|2.708
19:37:04|2.708
19:37:05|2.708
19:37:07|2.708
19:37:07|2.708
19:37:09|2.7067
19:37:10|2.7067
19:37:11|2.7067
19:37:12|2.7067
19:37:13|2.7067
19:37:15|2.7067
19:37:16|2.7067
19:37:17|2.7067
19:37:18|2.7067
19:37:19|2.7067
19:37:20|2.7054
19:37:21|2.7054
19:37:22|2.7054
19:37:22|2.7041
19:37:24|2.7039
19:37:25|2.7039
19:37:25|2.7039
19:37:27|2.7039
19:37:28|2.7039
19:37:29|2.7039
19:37:30|2.7065
19:37:31|2.7065
19:37:32|2.7065
19:37:33|2.7065
19:37:34|2.7065
19:37:35|2.7075
19:37:36|2.7075
19:37:37|2.7075
19:37:38|2.7075
19:37:39|2.7075
19:37:40|2.7075
19:37:41|2.7075
19:37:42|2.7075
19:37:43|2.7075
19:37:44|2.7075
19:37:45|2.7075
19:37:47|2.7075
19:37:47|2.7075
19:37:48|2.7075
19:37:49|2.7075
19:37:50|2.7075
19:37:51|2.7077
19:37:52|2.7077
19:37:53|2.7077
19:37:54|2.7077
19:37:55|2.7075
19:37:56|2.7075
19:37:57|2.7075
19:37:58|2.707
19:37:59|2.707
19:38:00|2.707
19:38:01|2.707
19:38:02|2.707
19:38:03|2.707
19:38:04|2.707
19:38:06|2.707
19:38:07|2.7065
19:38:08|2.7065
19:38:09|2.7065
19:38:10|2.7065
19:38:11|2.7065
19:38:12|2.7045
19:38:13|2.7045
19:38:14|2.7042
19:38:15|2.7039
19:38:16|2.7039
19:38:17|2.7039
19:38:18|2.7039
19:38:19|2.7039
19:38:20|2.7061
19:38:22|2.7061
19:38:22|2.7061
19:38:24|2.7061
19:38:25|2.7061
19:38:26|2.7061
19:38:26|2.7061
19:38:27|2.7061
19:38:28|2.7061
19:38:30|2.7061
19:38:30|2.7057
19:38:31|2.7057
19:38:33|2.7057
19:38:33|2.7057
19:38:34|2.7046
19:38:36|2.7053
19:38:36|2.7053
19:38:38|2.7039
19:38:38|2.7039
19:38:40|2.7054
19:38:41|2.7054
19:38:42|2.7059
19:38:43|2.7059
19:38:44|2.7059
19:38:44|2.7059
19:38:45|2.7033
19:38:47|2.7029
19:38:47|2.7029
19:38:49|2.7029
19:38:50|2.7029
19:38:50|2.7029
19:38:52|2.7029
19:38:53|2.7029
19:38:53|2.7029
19:38:55|2.7029
19:38:56|2.7023
19:38:57|2.7023
19:38:58|2.7013
19:38:58|2.7013
19:39:00|2.7013
19:39:01|2.7013
19:39:01|2.7013
19:39:03|2.7013
19:39:04|2.7013
19:39:05|2.7011
19:39:06|2.7011
19:39:08|2.7008
19:39:09|2.7034
19:39:10|2.7034
19:39:11|2.7034
19:39:12|2.7001
19:39:13|2.7001
19:39:14|2.702
19:39:15|2.7026
19:39:16|2.7026
19:39:17|2.7026
19:39:18|2.7005
19:39:19|2.7005
19:39:20|2.7005
19:39:21|2.7026
19:39:22|2.7026
19:39:23|2.7026
19:39:24|2.7026
19:39:25|2.7026
19:39:26|2.7026
19:39:27|2.7026
19:39:28|2.7026
19:39:29|2.7026
19:39:30|2.7026
19:39:31|2.7026
19:39:32|2.7026
19:39:33|2.7026
19:39:34|2.7026
19:39:35|2.7026
19:39:36|2.7026
19:39:37|2.7026
19:39:38|2.7026
19:39:39|2.7026
19:39:40|2.7026
19:39:41|2.7026
19:39:42|2.7026
19:39:43|2.7026
19:39:44|2.7026
19:39:45|2.7026
19:39:46|2.704
19:39:48|2.704
19:39:48|2.704
19:39:49|2.704
19:39:51|2.704
19:39:52|2.704
19:39:53|2.704
19:39:53|2.704
19:39:54|2.704
19:39:55|2.7026
19:39:56|2.7026
19:39:57|2.702
19:39:59|2.7015
19:39:59|2.7015
19:40:01|2.7015
19:40:01|2.7015
19:40:02|2.7015
19:40:04|2.7015
19:40:04|2.7015
19:40:06|2.7015
19:40:06|2.7015
19:40:08|2.7015
19:40:09|2.7015
19:40:11|2.7003
19:40:12|2.7
19:40:13|2.7008
19:40:14|2.7008
19:40:15|2.7008
19:40:16|2.7031
19:40:17|2.7042
19:40:18|2.7042
19:40:19|2.7039
19:40:20|2.7046
19:40:21|2.7064
19:40:22|2.706
19:40:23|2.706
19:40:24|2.706
19:40:25|2.706
19:40:26|2.7064
19:40:27|2.7064
19:40:28|2.7064
19:40:29|2.7064
19:40:29|2.705
19:40:30|2.705
19:40:32|2.705
19:40:33|2.705
19:40:34|2.705
19:40:35|2.705
19:40:36|2.705
19:40:36|2.705
19:40:38|2.705
19:40:39|2.705
19:40:39|2.705
19:40:41|2.705
19:40:42|2.705
19:40:43|2.705
19:40:44|2.705
19:40:45|2.705
19:40:46|2.705
19:40:47|2.705
19:40:48|2.705
19:40:48|2.705
19:40:50|2.705
19:40:51|2.705
19:40:52|2.7058
19:40:53|2.7058
19:40:54|2.7058
19:40:55|2.7058
19:40:56|2.7058
19:40:57|2.7058
19:40:58|2.7036
19:40:58|2.7036
19:41:00|2.7036
19:41:01|2.7036
19:41:02|2.7036
19:41:03|2.7036
19:41:04|2.7036
19:41:05|2.7036
19:41:06|2.7036
19:41:07|2.7036
19:41:08|2.7036
19:41:10|2.7043
19:41:11|2.7043
19:41:12|2.7043
19:41:13|2.7043
19:41:15|2.7044
19:41:16|2.7044
19:41:17|2.7044
19:41:18|2.7044
19:41:19|2.7044
19:41:20|2.7044
19:41:21|2.7045
19:41:22|2.7045
19:41:23|2.7045
19:41:24|2.7045
19:41:25|2.7045
19:41:26|2.7045
19:41:27|2.7045
19:41:28|2.7057
19:41:29|2.7057
19:41:30|2.7057
19:41:31|2.7064
19:41:32|2.7064
19:41:34|2.7064
19:41:34|2.7064
19:41:35|2.7068
19:41:36|2.7079
19:41:37|2.7079
19:41:38|2.7078
19:41:39|2.7078
19:41:40|2.708
19:41:41|2.708
19:41:42|2.708
19:41:43|2.708
19:41:44|2.708
19:41:45|2.708
19:41:46|2.708
19:41:47|2.708
19:41:48|2.708
19:41:49|2.708
19:41:50|2.708
19:41:51|2.708
19:41:52|2.708
19:41:53|2.708
19:41:54|2.708
19:41:55|2.708
19:41:56|2.708
19:41:57|2.7094
19:41:58|2.7094
19:41:59|2.7053
19:42:00|2.7053
19:42:01|2.7053
19:42:02|2.7053
19:42:03|2.7053
19:42:04|2.7053
19:42:05|2.7053
19:42:06|2.7053
19:42:07|2.7067
19:42:08|2.7062
19:42:10|2.7062
19:42:11|2.7062
19:42:12|2.7062
19:42:14|2.7062
19:42:15|2.7062
19:42:16|2.7062
19:42:17|2.7062
19:42:18|2.7062
19:42:19|2.7045
19:42:20|2.7052
19:42:21|2.7038
19:42:22|2.7038
19:42:23|2.7038
19:42:25|2.7051
19:42:26|2.7033
19:42:27|2.7033
19:42:28|2.7033
19:42:29|2.7033
19:42:30|2.7033
19:42:30|2.7022
19:42:31|2.7022
19:42:33|2.7022
19:42:34|2.7004
19:42:34|2.7004
19:42:36|2.7004
19:42:37|2.7017
19:42:37|2.7017
19:42:39|2.7017
19:42:40|2.7017
19:42:41|2.7017
19:42:42|2.7017
19:42:43|2.7029
19:42:44|2.7029
19:42:45|2.703
19:42:46|2.703
19:42:46|2.703
19:42:48|2.7012
19:42:49|2.7012
19:42:50|2.7
19:42:50|2.7
19:42:51|2.7017
19:42:52|2.7017
19:42:54|2.7017
19:42:54|2.7025
19:42:56|2.702
19:42:57|2.7005
19:42:58|2.7005
19:42:59|2.7005
19:43:00|2.7
19:43:00|2.7
19:43:02|2.7
19:43:03|2.7
19:43:04|2.7
19:43:04|2.7
19:43:06|2.7
19:43:07|2.7
19:43:08|2.7
19:43:09|2.7
19:43:10|2.7
19:43:11|2.7
19:43:13|2.7
19:43:14|2.7012
19:43:14|2.7012
19:43:16|2.7
19:43:16|2.7
19:43:18|2.7
19:43:19|2.7
19:43:20|2.7
19:43:22|2.7013
19:43:22|2.7013
19:43:23|2.7013
19:43:24|2.7027
19:43:26|2.7027
19:43:27|2.7027
19:43:28|2.7027
19:43:29|2.7027
19:43:30|2.7027
19:43:31|2.7027
19:43:32|2.7027
19:43:33|2.7027
19:43:34|2.7027
19:43:35|2.7012
19:43:36|2.7012
19:43:37|2.7012
19:43:38|2.7012
19:43:40|2.7012
19:43:40|2.7012
19:43:41|2.7012
19:43:43|2.7012
19:43:44|2.7012
19:43:45|2.7012
19:43:46|2.7012
19:43:47|2.7012
19:43:47|2.7012
19:43:48|2.7017
19:43:50|2.7017
19:43:50|2.7017
19:43:51|2.7017
19:43:53|2.7017
19:43:54|2.7017
19:43:55|2.7017
19:43:55|2.7017
19:43:57|2.7017
19:43:57|2.7017
19:43:59|2.7017
19:44:00|2.7017
19:44:01|2.7017
19:44:02|2.7032
19:44:03|2.7032
19:44:04|2.7032
19:44:05|2.704
19:44:06|2.704
19:44:07|2.704
19:44:08|2.704
19:44:09|2.704
19:44:10|2.704
19:44:11|2.704
19:44:12|2.704
19:44:14|2.7048
19:44:15|2.7026
19:44:16|2.7026
19:44:17|2.7026
19:44:17|2.7026
19:44:18|2.7026
19:44:20|2.7026
19:44:21|2.7026
19:44:22|2.7026
19:44:23|2.7026
19:44:24|2.7026
19:44:25|2.7026
19:44:26|2.7026
19:44:27|2.7026
19:44:29|2.7026
19:44:29|2.7026
19:44:30|2.7026
19:44:31|2.7026
19:44:32|2.7026
19:44:33|2.7026
19:44:34|2.7026
19:44:35|2.7026
19:44:36|2.7026
19:44:37|2.7026
19:44:38|2.7026
19:44:39|2.7026
19:44:40|2.7026
19:44:41|2.7026
19:44:42|2.7026
19:44:43|2.7026
19:44:44|2.7026
19:44:46|2.7026
19:44:47|2.7026
19:44:48|2.7026
19:44:49|2.7026
19:44:49|2.7026
19:44:50|2.7026
19:44:51|2.7026
19:44:53|2.7033
19:44:53|2.7035
19:44:55|2.7035
19:44:55|2.7035
19:44:56|2.7035
19:44:57|2.7035
19:44:58|2.7035
19:45:00|2.7035
19:45:00|2.7035
19:45:02|2.7035
19:45:02|2.7035
19:45:04|2.7035
19:45:05|2.7035
19:45:06|2.704
19:45:07|2.7026
19:45:07|2.7026
19:45:08|2.7026
19:45:10|2.7026
19:45:11|2.7026
19:45:11|2.7026
19:45:13|2.7019
19:45:14|2.7019
19:45:16|2.7019
19:45:16|2.7019
19:45:17|2.7
19:45:18|2.7
19:45:19|2.7
19:45:20|2.7
19:45:21|2.7
19:45:23|2.7
19:45:24|2.7
19:45:25|2.7
19:45:26|2.7
19:45:26|2.7
19:45:28|2.7
19:45:28|2.7
19:45:30|2.7
19:45:30|2.7
19:45:32|2.7
19:45:33|2.7
19:45:34|2.7013
19:45:34|2.7013
19:45:36|2.7013
19:45:37|2.7013
19:45:37|2.7013
19:45:39|2.7013
19:45:40|2.7013
19:45:41|2.7018
19:45:42|2.7018
19:45:43|2.7018
19:45:44|2.7018
19:45:45|2.7018
19:45:46|2.7018
19:45:47|2.7018
19:45:48|2.7018
19:45:49|2.7018
19:45:50|2.7018
19:45:51|2.7016
19:45:52|2.7016
19:45:53|2.7016
19:45:54|2.7028
19:45:55|2.7028
19:45:56|2.7028
19:45:57|2.7028
19:45:58|2.7028
19:45:59|2.7028
19:46:00|2.7028
19:46:01|2.7028
19:46:02|2.7028
19:46:03|2.7028
19:46:04|2.7032
19:46:05|2.7032
19:46:06|2.7032
19:46:07|2.7032
19:46:08|2.7032
19:46:09|2.7032
19:46:10|2.7032
19:46:11|2.7028
19:46:12|2.7028
19:46:13|2.7028
19:46:15|2.7028
19:46:16|2.7029
19:46:16|2.7029
19:46:18|2.7029
19:46:19|2.7029
19:46:20|2.7033
19:46:21|2.7003
19:46:21|2.7003
19:46:23|2.7
19:46:24|2.7
19:46:25|2.7013
19:46:26|2.7013
19:46:27|2.7013
19:46:28|2.7012
19:46:29|2.7012
19:46:30|2.7012
19:46:31|2.7012
19:46:32|2.7012
19:46:33|2.7012
19:46:34|2.7012
19:46:35|2.7012
19:46:36|2.7012
19:46:37|2.7012
19:46:38|2.7012
19:46:39|2.7012
19:46:40|2.7012
19:46:41|2.7012
19:46:42|2.7012
19:46:43|2.7012
19:46:45|2.7012
19:46:45|2.7012
19:46:46|2.7012
19:46:47|2.7012
19:46:48|2.7012
19:46:49|2.7012
19:46:50|2.7012
19:46:51|2.7014
19:46:52|2.7014
19:46:53|2.7014
19:46:54|2.7014
19:46:55|2.7014
19:46:56|2.7014
19:46:57|2.7014
19:46:58|2.7014
19:46:59|2.7014
19:47:00|2.7014
19:47:01|2.7014
19:47:02|2.7013
19:47:03|2.7013
19:47:04|2.7013
19:47:05|2.7013
19:47:06|2.7013
19:47:07|2.7013
19:47:08|2.7013
19:47:09|2.7013
19:47:10|2.7013
19:47:11|2.7013
19:47:12|2.7013
19:47:13|2.7013
19:47:14|2.7032
19:47:16|2.7032
19:47:17|2.7032
19:47:18|2.7032
19:47:19|2.7032
19:47:20|2.7032
19:47:21|2.7032
19:47:23|2.7032
19:47:23|2.7033
19:47:25|2.7048
19:47:26|2.7048
19:47:26|2.7048
19:47:28|2.7048
19:47:29|2.7048
19:47:31|2.7048
19:47:31|2.7048
19:47:32|2.7048
19:47:33|2.7048
19:47:34|2.7048
19:47:35|2.7048
19:47:36|2.7048
19:47:37|2.7048
19:47:39|2.7048
19:47:40|2.7048
19:47:40|2.7048
19:47:41|2.7048
19:47:43|2.7048
19:47:43|2.7046
19:47:45|2.7046
19:47:46|2.7046
19:47:47|2.7046
19:47:48|2.7046
19:47:48|2.7046
19:47:50|2.7046
19:47:51|2.7046
19:47:52|2.7048
19:47:53|2.7048
19:47:54|2.7048
19:47:55|2.7048
19:47:56|2.7048
19:47:56|2.7034
19:47:58|2.7034
19:47:59|2.7034
19:48:00|2.7034
19:48:01|2.7034
19:48:02|2.7036
19:48:03|2.7036
19:48:04|2.7036
19:48:04|2.7036
19:48:06|2.7036
19:48:07|2.7036
19:48:08|2.7036
19:48:09|2.7036
19:48:10|2.7036
19:48:11|2.7044
19:48:12|2.7049
19:48:13|2.7049
19:48:14|2.7049
19:48:15|2.7049
19:48:17|2.7049
19:48:18|2.7049
19:48:18|2.7049
19:48:20|2.7049
19:48:21|2.7049
19:48:22|2.7061
19:48:23|2.7061
19:48:24|2.7026
19:48:25|2.7048
19:48:26|2.7039
19:48:27|2.7039
19:48:28|2.7039
19:48:29|2.7039
19:48:31|2.7039
19:48:31|2.7048
19:48:32|2.7066
19:48:33|2.7066
19:48:34|2.7066
19:48:35|2.7066
19:48:36|2.7066
19:48:37|2.7066
19:48:39|2.7066
19:48:40|2.7066
19:48:40|2.7066
19:48:42|2.7066
19:48:43|2.7066
19:48:43|2.7066
19:48:44|2.7066
19:48:46|2.7051
19:48:47|2.7063
19:48:48|2.7063
19:48:48|2.7063
19:48:50|2.7063
19:48:51|2.7071
19:48:52|2.7071
19:48:53|2.7071
19:48:54|2.7087
19:48:55|2.7087
19:48:56|2.7087
19:48:57|2.7087
19:48:58|2.7087
19:48:59|2.7087
19:49:00|2.7087
19:49:01|2.7087
19:49:02|2.7087
19:49:03|2.7087
19:49:04|2.7087
19:49:05|2.7087
19:49:06|2.7087
19:49:07|2.7092
19:49:08|2.7092
19:49:09|2.7092
19:49:10|2.7092
19:49:11|2.7092
19:49:12|2.7092
19:49:13|2.7092
19:49:14|2.7092
19:49:15|2.7092
19:49:16|2.7092
19:49:17|2.7092
19:49:18|2.7092
19:49:19|2.7092
19:49:20|2.7092
19:49:21|2.7092
19:49:23|2.7092
19:49:24|2.7092
19:49:24|2.7092
19:49:25|2.7092
19:49:26|2.7092
19:49:27|2.7092
19:49:28|2.7092
19:49:30|2.7092
19:49:31|2.7092
19:49:32|2.7092
19:49:33|2.7088
19:49:34|2.7088
19:49:36|2.7088
19:49:36|2.7088
19:49:37|2.7088
19:49:38|2.7088
19:49:40|2.7088
19:49:40|2.7088
19:49:42|2.7101
19:49:42|2.7101
19:49:44|2.7101
19:49:45|2.7101
19:49:46|2.7104
19:49:46|2.7104
19:49:48|2.7104
19:49:49|2.7104
19:49:49|2.7104
19:49:51|2.7104
19:49:52|2.7104
19:49:53|2.7104
19:49:54|2.7092
19:49:55|2.7092
19:49:56|2.7092
19:49:57|2.7092
19:49:57|2.7092
19:49:59|2.7106
19:49:59|2.7106
19:50:01|2.7106
19:50:02|2.7106
19:50:03|2.7106
19:50:04|2.7106
19:50:05|2.7106
19:50:06|2.7106
19:50:06|2.7106
19:50:08|2.7106
19:50:09|2.7106
19:50:10|2.7122
19:50:11|2.7122
19:50:11|2.712
19:50:13|2.712
19:50:14|2.712
19:50:15|2.712
19:50:16|2.712
19:50:16|2.712
19:50:18|2.712
19:50:19|2.712
19:50:20|2.712
19:50:21|2.712
19:50:22|2.7122
19:50:24|2.7122
19:50:25|2.7122
19:50:26|2.7122
19:50:27|2.7122
19:50:29|2.712
19:50:29|2.712
19:50:31|2.712
19:50:31|2.712
19:50:33|2.7121
19:50:34|2.7121
19:50:34|2.7121
19:50:36|2.7121
19:50:37|2.7121
19:50:37|2.711
19:50:39|2.7106
19:50:40|2.7106
19:50:41|2.7106
19:50:42|2.7124
19:50:43|2.7124
19:50:44|2.7124
19:50:45|2.7124
19:50:46|2.7124
19:50:47|2.7124
19:50:48|2.7124
19:50:49|2.7124
19:50:50|2.7124
19:50:51|2.7124
19:50:52|2.7124
19:50:53|2.7124
19:50:54|2.7124
19:50:55|2.7124
19:50:56|2.7124
19:50:58|2.7124
19:50:58|2.7124
19:50:59|2.7124
19:51:00|2.7124
19:51:01|2.7124
19:51:03|2.7124
19:51:03|2.711
19:51:05|2.711
19:51:06|2.711
19:51:06|2.711
19:51:08|2.711
19:51:09|2.711
19:51:10|2.711
19:51:11|2.711
19:51:12|2.711
19:51:12|2.711
19:51:14|2.711
19:51:15|2.711
19:51:15|2.7108
19:51:17|2.7108
19:51:18|2.7108
19:51:19|2.7108
19:51:21|2.7108
19:51:22|2.7091
19:51:23|2.7091
19:51:24|2.7091
19:51:25|2.7091
19:51:26|2.7091
19:51:27|2.7091
19:51:29|2.7091
19:51:29|2.7091
19:51:30|2.7091
19:51:31|2.7091
19:51:32|2.7091
19:51:33|2.7091
19:51:34|2.7091
19:51:35|2.7091
19:51:36|2.7091
19:51:37|2.7091
19:51:38|2.7091
19:51:39|2.7091
19:51:40|2.7091
19:51:42|2.7119
19:51:43|2.709
19:51:44|2.709
19:51:45|2.7102
19:51:45|2.7103
19:51:46|2.7103
19:51:47|2.7076
19:51:49|2.7078
19:51:49|2.7069
19:51:50|2.7071
19:51:52|2.7071
19:51:52|2.7064
19:51:53|2.7057
19:51:55|2.7057
19:51:56|2.705
19:51:57|2.705
19:51:58|2.705
19:51:59|2.705
19:51:59|2.705
19:52:01|2.704
19:52:02|2.702
19:52:02|2.7006
19:52:04|2.7006
19:52:05|2.7006
19:52:05|2.7006
19:52:07|2.7006
19:52:08|2.7012
19:52:08|2.7012
19:52:09|2.7012
19:52:11|2.7012
19:52:11|2.701
19:52:13|2.701
19:52:13|2.701
19:52:15|2.701
19:52:15|2.701
19:52:16|2.701
19:52:17|2.7028
19:52:19|2.7028
19:52:20|2.7028
19:52:21|2.7028
19:52:21|2.7044
19:52:23|2.7044
19:52:24|2.706
19:52:25|2.706
19:52:26|2.706
19:52:27|2.706
19:52:28|2.706
19:52:29|2.706
19:52:30|2.706
19:52:31|2.7059
19:52:32|2.7059
19:52:33|2.7059
19:52:34|2.7059
19:52:35|2.7059
19:52:36|2.7059
19:52:37|2.7059
19:52:38|2.7059
19:52:39|2.7059
19:52:40|2.7059
19:52:41|2.7061
19:52:42|2.7061
19:52:43|2.7059
19:52:44|2.7078
19:52:45|2.7078
19:52:46|2.7078
19:52:47|2.7078
19:52:48|2.7078
19:52:49|2.7078
19:52:50|2.7078
19:52:51|2.7078
19:52:52|2.7078
19:52:53|2.7078
19:52:54|2.7078
19:52:56|2.7078
19:52:56|2.7078
19:52:57|2.7045
19:52:58|2.7037
19:52:59|2.7037
19:53:00|2.7038
19:53:01|2.7045
19:53:02|2.7045
19:53:03|2.7045
19:53:04|2.7045
19:53:05|2.7045
19:53:06|2.7045
19:53:07|2.7045
19:53:08|2.7045
19:53:09|2.7045
19:53:10|2.7045
19:53:11|2.7045
19:53:12|2.7045
19:53:13|2.7066
19:53:14|2.7066
19:53:15|2.7066
19:53:16|2.7066
19:53:17|2.7046
19:53:18|2.7046
19:53:19|2.7046
19:53:20|2.7046
19:53:22|2.7046
19:53:23|2.7046
19:53:24|2.7037
19:53:26|2.7058
19:53:26|2.7058
19:53:28|2.7058
19:53:28|2.7058
19:53:30|2.705
19:53:31|2.705
19:53:32|2.705
19:53:32|2.705
19:53:34|2.705
19:53:35|2.705
19:53:36|2.7039
19:53:37|2.7039
19:53:38|2.7039
19:53:39|2.7039
19:53:40|2.7039
19:53:41|2.7039
19:53:42|2.7039
19:53:43|2.7039
19:53:44|2.7039
19:53:45|2.7039
19:53:46|2.7039
19:53:47|2.7039
19:53:48|2.7034
19:53:50|2.7034
19:53:50|2.7034
19:53:51|2.7034
19:53:52|2.7034
19:53:53|2.7034
19:53:54|2.7034
19:53:56|2.7034
19:53:57|2.7034
19:53:57|2.7034
19:53:59|2.7034
19:54:00|2.7034
19:54:01|2.7034
19:54:02|2.7034
19:54:03|2.7034
19:54:03|2.7034
19:54:04|2.7034
19:54:06|2.7034
19:54:07|2.7034
19:54:08|2.7034
19:54:09|2.7034
19:54:10|2.705
19:54:11|2.705
19:54:12|2.705
19:54:13|2.705
19:54:14|2.705
19:54:15|2.7048
19:54:16|2.7048
19:54:17|2.7048
19:54:18|2.7035
19:54:19|2.7035
19:54:20|2.7035
19:54:21|2.7035
19:54:22|2.7035
19:54:24|2.7035
19:54:25|2.7035
19:54:26|2.7035
19:54:27|2.7035
19:54:28|2.7035
19:54:29|2.7035
19:54:29|2.7035
19:54:31|2.7039
19:54:31|2.7039
19:54:33|2.7039
19:54:34|2.7039
19:54:34|2.7039
19:54:36|2.7039
19:54:37|2.7039
19:54:38|2.7049
19:54:39|2.7073
19:54:40|2.7073
19:54:41|2.7073
19:54:42|2.7073
19:54:42|2.7073
19:54:43|2.7063
19:54:45|2.7059
19:54:46|2.7059
19:54:47|2.7059
19:54:48|2.7059
19:54:49|2.7059
19:54:50|2.7059
19:54:52|2.7059
19:54:52|2.7059
19:54:53|2.7059
19:54:55|2.7059
19:54:55|2.7059
19:54:57|2.7059
19:54:57|2.7059
19:54:59|2.7059
19:55:00|2.7075
19:55:01|2.7075
19:55:02|2.7075
19:55:03|2.7075
19:55:04|2.7075
19:55:06|2.7075
19:55:06|2.7075
19:55:07|2.7075
19:55:08|2.7075
19:55:10|2.7075
19:55:10|2.7075
19:55:12|2.7059
19:55:13|2.7059
19:55:14|2.7059
19:55:15|2.7059
19:55:16|2.7059
19:55:17|2.7059
19:55:18|2.7059
19:55:19|2.7059
19:55:20|2.705
19:55:21|2.705
19:55:21|2.705
19:55:23|2.705
19:55:25|2.705
19:55:25|2.705
19:55:26|2.705
19:55:27|2.705
19:55:28|2.705
19:55:29|2.705
19:55:30|2.7049
19:55:32|2.7049
19:55:33|2.7049
19:55:34|2.7049
19:55:35|2.7049
19:55:36|2.7049
19:55:37|2.7049
19:55:38|2.7049
19:55:39|2.7049
19:55:40|2.7049
19:55:41|2.7049
19:55:42|2.7049
19:55:43|2.7049
19:55:44|2.7049
19:55:45|2.7063
19:55:46|2.7063
19:55:47|2.7063
19:55:48|2.7063
19:55:49|2.7049
19:55:50|2.7057
19:55:51|2.7057
19:55:53|2.7057
19:55:53|2.7057
19:55:54|2.7057
19:55:55|2.7057
19:55:56|2.7057
19:55:57|2.7057
19:55:58|2.7057
19:55:59|2.7057
19:56:00|2.7057
19:56:01|2.7057
19:56:02|2.7057
19:56:03|2.7057
19:56:04|2.7057
19:56:06|2.7057
19:56:07|2.7057
19:56:07|2.7057
19:56:08|2.7057
19:56:10|2.7054
19:56:11|2.7054
19:56:12|2.7054
19:56:13|2.7054
19:56:14|2.7077
19:56:15|2.7077
19:56:15|2.7077
19:56:16|2.7077
19:56:18|2.7077
19:56:18|2.7077
19:56:19|2.7077
19:56:20|2.7077
19:56:21|2.7077
19:56:23|2.7077
19:56:24|2.7077
19:56:25|2.7077
19:56:27|2.7077
19:56:28|2.7077
19:56:29|2.7077
19:56:29|2.7077
19:56:31|2.7049
19:56:32|2.7049
19:56:33|2.7049
19:56:35|2.7049
19:56:35|2.7049
19:56:37|2.7049
19:56:37|2.7049
19:56:38|2.7049
19:56:39|2.7049
19:56:40|2.7049
19:56:41|2.7049
19:56:42|2.7049
19:56:43|2.7049
19:56:44|2.7049
19:56:45|2.7049
19:56:46|2.7049
19:56:48|2.7049
19:56:48|2.7049
19:56:49|2.7049
19:56:50|2.707
19:56:52|2.707
19:56:53|2.707
19:56:53|2.707
19:56:54|2.707
19:56:55|2.707
19:56:56|2.707
19:56:58|2.707
19:56:59|2.707
19:57:00|2.707
19:57:00|2.707
19:57:01|2.707
19:57:03|2.707
19:57:03|2.7064
19:57:04|2.7064
19:57:05|2.7064
19:57:07|2.7064
19:57:08|2.7064
19:57:08|2.7064
19:57:09|2.7064
19:57:11|2.7064
19:57:11|2.7064
19:57:12|2.7064
19:57:14|2.7064
19:57:15|2.7064
19:57:16|2.7064
19:57:17|2.7064
19:57:18|2.7064
19:57:19|2.7064
19:57:20|2.7064
19:57:21|2.7064
19:57:22|2.7064
19:57:23|2.7064
19:57:23|2.7064
19:57:25|2.7061
19:57:27|2.7061
19:57:27|2.7061
19:57:28|2.7061
19:57:29|2.7061
19:57:31|2.7061
19:57:32|2.7061
19:57:33|2.7061
19:57:34|2.705
19:57:35|2.705
19:57:36|2.705
19:57:38|2.705
19:57:38|2.705
19:57:39|2.705
19:57:40|2.705
19:57:42|2.705
19:57:43|2.705
19:57:44|2.705
19:57:45|2.705
19:57:46|2.705
19:57:47|2.7043
19:57:48|2.7029
19:57:48|2.7029
19:57:50|2.7029
19:57:50|2.7029
19:57:51|2.7029
19:57:53|2.7015
19:57:54|2.7011
19:57:55|2.7006
19:57:56|2.7006
19:57:57|2.7006
19:57:58|2.7
19:57:59|2.7
19:58:00|2.7006
19:58:01|2.7
19:58:02|2.7
19:58:03|2.7
19:58:04|2.6991
19:58:05|2.698
19:58:06|2.698
19:58:07|2.6969
19:58:08|2.6968
19:58:09|2.694
19:58:10|2.6947
19:58:11|2.694
19:58:12|2.6947
19:58:13|2.6936
19:58:14|2.6937
19:58:15|2.6945
19:58:16|2.6945
19:58:17|2.6945
19:58:18|2.6927
19:58:19|2.6927
19:58:20|2.6927
19:58:21|2.6927
19:58:22|2.693
19:58:23|2.693
19:58:24|2.693
19:58:25|2.693
19:58:26|2.693
19:58:27|2.693
19:58:28|2.693
19:58:30|2.693
19:58:31|2.6947
19:58:31|2.6947
19:58:32|2.6947
19:58:34|2.6947
19:58:34|2.6947
19:58:35|2.6947
19:58:37|2.6947
19:58:37|2.6947
19:58:38|2.6947
19:58:40|2.6947
19:58:40|2.6947
19:58:42|2.6931
19:58:43|2.6931
19:58:44|2.6931
19:58:44|2.6931
19:58:46|2.6931
19:58:47|2.6948
19:58:48|2.6948
19:58:48|2.6948
19:58:50|2.6948
19:58:51|2.6949
19:58:52|2.6949
19:58:53|2.6949
19:58:54|2.6949
19:58:55|2.6949
19:58:57|2.6949
19:58:57|2.6949
19:58:58|2.6949
19:58:59|2.6949
19:59:00|2.6949
19:59:01|2.6949
19:59:02|2.6947
19:59:03|2.6947
19:59:04|2.6947
19:59:05|2.6947
19:59:06|2.6947
19:59:07|2.6947
19:59:08|2.6947
19:59:09|2.6947
19:59:10|2.6947
19:59:11|2.6947
19:59:12|2.6947
19:59:13|2.6947
19:59:14|2.6931
19:59:15|2.6931
19:59:16|2.6931
19:59:17|2.6923
19:59:18|2.6923
19:59:19|2.6917
19:59:20|2.6917
19:59:21|2.6917
19:59:22|2.6904
19:59:23|2.6906
19:59:24|2.6906
19:59:25|2.6906
19:59:27|2.6897
19:59:27|2.6897
19:59:29|2.6901
19:59:30|2.6906
19:59:32|2.6924
19:59:33|2.6942
19:59:33|2.6942
19:59:35|2.6942
19:59:36|2.6942
19:59:36|2.6942
19:59:38|2.6927
19:59:38|2.6927
19:59:40|2.6927
19:59:40|2.6927
19:59:41|2.6927
19:59:43|2.6927
19:59:44|2.6932
19:59:46|2.6932
19:59:47|2.6932
19:59:48|2.6932
19:59:48|2.6932
19:59:49|2.6928
19:59:51|2.6928
19:59:52|2.6928
19:59:53|2.6932
19:59:54|2.6932
19:59:54|2.6932
19:59:56|2.6915
19:59:57|2.6928
19:59:58|2.6928
19:59:58|2.6928
20:00:00|2.6928
20:00:01|2.6928
20:00:02|2.6928
20:00:03|2.6928
20:00:04|2.6904
20:00:05|2.6904
20:00:06|2.6904
20:00:07|2.6904
20:00:08|2.6896
20:00:09|2.6896
20:00:10|2.6868
20:00:11|2.6879
20:00:12|2.686
20:00:13|2.6862
20:00:14|2.6883
20:00:15|2.6883
20:00:16|2.688
20:00:17|2.688
20:00:18|2.6876
20:00:19|2.6876
20:00:20|2.6876
20:00:21|2.6883
20:00:22|2.689
20:00:24|2.6888
20:00:24|2.6888
20:00:25|2.689
20:00:26|2.689
20:00:28|2.6896
20:00:28|2.6896
20:00:30|2.6896
20:00:31|2.6874
20:00:32|2.6876
20:00:33|2.6876
20:00:34|2.6876
20:00:36|2.6876
20:00:36|2.6876
20:00:38|2.6884
20:00:38|2.6884
20:00:40|2.6884
20:00:41|2.6886
20:00:42|2.6886
20:00:42|2.6886
20:00:44|2.6886
20:00:44|2.6886
20:00:46|2.6893
20:00:47|2.6874
20:00:48|2.6864
20:00:49|2.6864
20:00:50|2.6864
20:00:51|2.6864
20:00:52|2.6864
20:00:53|2.6839
20:00:54|2.6852
20:00:55|2.6852
20:00:56|2.6852
20:00:57|2.6852
20:00:58|2.6852
20:00:59|2.6842
20:01:00|2.6842
20:01:01|2.6847
20:01:02|2.6866
20:01:03|2.6866
20:01:04|2.6866
20:01:05|2.6866
20:01:06|2.6866
20:01:07|2.6866
20:01:08|2.6866
20:01:09|2.6865
20:01:10|2.6848
20:01:11|2.6848
20:01:12|2.6848
20:01:13|2.6848
20:01:14|2.6848
20:01:15|2.6848
20:01:16|2.6814
20:01:17|2.6778
20:01:18|2.6779
20:01:19|2.6773
20:01:20|2.6773
20:01:21|2.675
20:01:22|2.6736
20:01:23|2.6729
20:01:24|2.6736
20:01:25|2.6741
20:01:26|2.6735
20:01:27|2.6739
20:01:28|2.6717
20:01:29|2.673
20:01:31|2.672
20:01:31|2.6722
20:01:33|2.67
20:01:34|2.6729
20:01:35|2.6753
20:01:36|2.6772
20:01:37|2.678
20:01:38|2.6808
20:01:39|2.6799
20:01:40|2.6778
20:01:41|2.6803
20:01:42|2.6803
20:01:43|2.6758
20:01:44|2.6756
20:01:45|2.6756
20:01:46|2.6752
20:01:47|2.6752
20:01:48|2.6763
20:01:49|2.6792
20:01:50|2.6796
20:01:51|2.6797
20:01:52|2.6797
20:01:53|2.6798
20:01:54|2.6798
20:01:55|2.6806
20:01:56|2.6817
20:01:57|2.6818
20:01:58|2.6822
20:01:59|2.6822
20:02:00|2.6822
20:02:01|2.6822
20:02:02|2.6822
20:02:03|2.6801
20:02:04|2.6815
20:02:05|2.6815
20:02:07|2.6783
20:02:07|2.6772
20:02:09|2.6759
20:02:09|2.6759
20:02:10|2.6759
20:02:11|2.6757
20:02:13|2.6757
20:02:14|2.6781
20:02:15|2.6782
20:02:15|2.6796
20:02:17|2.6796
20:02:18|2.68
20:02:18|2.6809
20:02:20|2.6799
20:02:20|2.6799
20:02:22|2.6799
20:02:23|2.6794
20:02:23|2.6794
20:02:24|2.6819
20:02:25|2.6819
20:02:26|2.6819
20:02:27|2.6796
20:02:28|2.6793
20:02:30|2.6793
20:02:31|2.6778
20:02:32|2.6777
20:02:33|2.6779
20:02:34|2.678
20:02:35|2.677
20:02:36|2.677
20:02:37|2.677
20:02:39|2.6772
20:02:40|2.6775
20:02:41|2.6788
20:02:41|2.6803
20:02:43|2.6803
20:02:44|2.6803
20:02:44|2.6803
20:02:46|2.6803
20:02:47|2.6782
20:02:47|2.6782
20:02:49|2.6782
20:02:50|2.6782
20:02:51|2.6782
20:02:52|2.6803
20:02:53|2.6802
20:02:54|2.6802
20:02:55|2.6801
20:02:56|2.6801
20:02:58|2.6803
20:02:58|2.6803
20:03:00|2.681
20:03:00|2.681
20:03:02|2.6799
20:03:03|2.6799
20:03:04|2.6813
20:03:05|2.6813
20:03:06|2.6813
20:03:06|2.6813
20:03:07|2.6813
20:03:09|2.6813
20:03:10|2.6827
20:03:10|2.6827
20:03:12|2.6827
20:03:13|2.6827
20:03:14|2.6827
20:03:14|2.6827
20:03:16|2.6841
20:03:17|2.6839
20:03:18|2.6846
20:03:19|2.6846
20:03:20|2.6846
20:03:21|2.6846
20:03:22|2.6849
20:03:23|2.6849
20:03:24|2.6849
20:03:25|2.6835
20:03:26|2.6835
20:03:27|2.6857
20:03:28|2.6857
20:03:29|2.6857
20:03:31|2.6857
20:03:32|2.6844
20:03:33|2.6844
20:03:34|2.6844
20:03:35|2.6844
20:03:35|2.6858
20:03:37|2.6858
20:03:38|2.6844
20:03:40|2.6844
20:03:40|2.6844
20:03:41|2.6844
20:03:43|2.6844
20:03:43|2.6844
20:03:44|2.6844
20:03:46|2.6826
20:03:47|2.6829
20:03:47|2.6829
20:03:49|2.6829
20:03:50|2.6815
20:03:51|2.6815
20:03:52|2.6815
20:03:53|2.6819
20:03:54|2.6819
20:03:55|2.6819
20:03:56|2.6819
20:03:57|2.6819
20:03:58|2.6819
20:03:59|2.6819
20:04:00|2.6804
20:04:02|2.6814
20:04:03|2.6814
20:04:04|2.6814
20:04:04|2.6814
20:04:06|2.6795
20:04:07|2.6795
20:04:07|2.6795
20:04:09|2.6795
20:04:09|2.6795
20:04:11|2.6792
20:04:12|2.6792
20:04:13|2.68
20:04:13|2.68
20:04:15|2.68
20:04:15|2.68
20:04:17|2.6795
20:04:18|2.6795
20:04:18|2.6782
20:04:20|2.6762
20:04:21|2.6714
20:04:21|2.6733
20:04:23|2.6724
20:04:24|2.6718
20:04:25|2.6717
20:04:26|2.6721
20:04:26|2.6721
20:04:28|2.6702
20:04:29|2.6691
20:04:30|2.6679
20:04:31|2.669
20:04:32|2.669
20:04:33|2.6708
20:04:34|2.6708
20:04:36|2.6692
20:04:37|2.6692
20:04:38|2.6692
20:04:39|2.6692
20:04:40|2.6711
20:04:41|2.6701
20:04:42|2.6708
20:04:43|2.6716
20:04:43|2.672
20:04:45|2.6712
20:04:46|2.6723
20:04:47|2.6723
20:04:49|2.6723
20:04:49|2.6723
20:04:50|2.6723
20:04:51|2.6723
20:04:52|2.6723
20:04:53|2.6747
20:04:54|2.675
20:04:55|2.6763
20:04:56|2.6772
20:04:57|2.6772
20:04:59|2.6776
20:04:59|2.6776
20:05:00|2.6772
20:05:02|2.6772
20:05:03|2.6779
20:05:03|2.6749
20:05:05|2.6749
20:05:06|2.6749
20:05:07|2.6749
20:05:07|2.6749
20:05:08|2.6749
20:05:10|2.6749
20:05:11|2.6749
20:05:12|2.6749
20:05:13|2.6772
20:05:14|2.6772
20:05:15|2.6772
20:05:16|2.6772
20:05:17|2.6772
20:05:18|2.6758
20:05:19|2.6758
20:05:20|2.6771
20:05:21|2.6771
20:05:22|2.6771
20:05:23|2.6771
20:05:24|2.6771
20:05:25|2.6771
20:05:26|2.6771
20:05:27|2.6751
20:05:28|2.6751
20:05:29|2.6751
20:05:30|2.6751
20:05:31|2.6751
20:05:32|2.6751
20:05:34|2.6751
20:05:35|2.6751
20:05:36|2.6751
20:05:36|2.6761
20:05:38|2.6761
20:05:39|2.6761
20:05:40|2.6761
20:05:41|2.6761
20:05:42|2.6754
20:05:43|2.6754
20:05:44|2.6754
20:05:45|2.6754
20:05:46|2.6754
20:05:47|2.6754
20:05:48|2.6754
20:05:49|2.6754
20:05:50|2.6754
20:05:51|2.675
20:05:53|2.675
20:05:53|2.6743
20:05:54|2.6741
20:05:55|2.6736
20:05:56|2.6736
20:05:57|2.6736
20:05:58|2.6736
20:05:59|2.6736
20:06:00|2.6736
20:06:01|2.6736
20:06:02|2.6736
20:06:03|2.6749
20:06:05|2.6749
20:06:06|2.6749
20:06:07|2.6749
20:06:08|2.672
20:06:08|2.671
20:06:10|2.671
20:06:10|2.6749
20:06:12|2.6749
20:06:13|2.6738
20:06:14|2.6737
20:06:15|2.6737
20:06:16|2.6737
20:06:17|2.6737
20:06:17|2.6737
20:06:19|2.6737
20:06:19|2.6737
20:06:20|2.6737
20:06:22|2.6737
20:06:23|2.6737
20:06:24|2.6759
20:06:25|2.6759
20:06:25|2.6759
20:06:27|2.6759
20:06:28|2.6759
20:06:28|2.6759
20:06:30|2.6759
20:06:30|2.6763
20:06:31|2.6763
20:06:33|2.6763
20:06:33|2.6763
20:06:34|2.6741
20:06:35|2.6722
20:06:37|2.6722
20:06:38|2.6722
20:06:38|2.6722
20:06:39|2.6722
20:06:40|2.6722
20:06:41|2.6722
20:06:43|2.6716
20:06:44|2.6716
20:06:45|2.6716
20:06:45|2.6716
20:06:47|2.6706
20:06:48|2.6718
20:06:49|2.6718
20:06:50|2.6718
20:06:52|2.672
20:06:52|2.6707
20:06:53|2.6698
20:06:54|2.6698
20:06:55|2.6698
20:06:56|2.6698
20:06:57|2.6698
20:06:58|2.6676
20:06:59|2.6661
20:07:00|2.6645
20:07:01|2.6656
20:07:02|2.6652
20:07:03|2.6649
20:07:05|2.6651
20:07:06|2.6676
20:07:07|2.6683
20:07:07|2.6672
20:07:09|2.6672
20:07:10|2.6685
20:07:11|2.669
20:07:12|2.6702
20:07:13|2.6704
20:07:14|2.6704
20:07:15|2.6704
20:07:16|2.6704
20:07:17|2.6692
20:07:18|2.6671
20:07:19|2.6671
20:07:20|2.6671
20:07:21|2.6671
20:07:23|2.6671
20:07:24|2.6671
20:07:24|2.6671
20:07:25|2.6671
20:07:26|2.669
20:07:27|2.669
20:07:28|2.6704
20:07:29|2.6704
20:07:30|2.6704
20:07:32|2.6704
20:07:32|2.6704
20:07:33|2.6704
20:07:34|2.6704
20:07:35|2.6714
20:07:37|2.6714
20:07:37|2.6714
20:07:38|2.6714
20:07:39|2.673
20:07:41|2.673
20:07:42|2.673
20:07:43|2.673
20:07:44|2.673
20:07:45|2.6742
20:07:46|2.6742
20:07:47|2.674
20:07:48|2.6736
20:07:49|2.6738
20:07:50|2.6738
20:07:51|2.6738
20:07:52|2.6742
20:07:53|2.6742
20:07:54|2.6742
20:07:56|2.6764
20:07:56|2.6753
20:07:57|2.6753
20:07:58|2.6768
20:07:59|2.6768
20:08:00|2.6768
20:08:01|2.6768
20:08:02|2.6768
20:08:03|2.6768
20:08:04|2.6768
20:08:06|2.6784
20:08:07|2.6784
20:08:07|2.6778
20:08:09|2.6756
20:08:10|2.6756
20:08:11|2.6785
20:08:12|2.6788
20:08:12|2.6771
20:08:14|2.6771
20:08:14|2.6771
20:08:15|2.6771
20:08:16|2.6771
20:08:17|2.6804
20:08:18|2.6788
20:08:20|2.6788
20:08:20|2.6788
20:08:22|2.6788
20:08:23|2.6809
20:08:24|2.6809
20:08:25|2.6809
20:08:26|2.6809
20:08:27|2.6809
20:08:27|2.6809
20:08:28|2.6809
20:08:30|2.6809
20:08:30|2.6809
20:08:31|2.6809
20:08:32|2.6809
20:08:34|2.6809
20:08:35|2.68
20:08:36|2.6816
20:08:36|2.6803
20:08:37|2.6803
20:08:39|2.6787
20:08:40|2.6787
20:08:41|2.6787
20:08:42|2.6787
20:08:43|2.6787
20:08:44|2.6811
20:08:46|2.6789
20:08:46|2.6789
20:08:48|2.6789
20:08:49|2.6789
20:08:49|2.6789
20:08:50|2.6789
20:08:52|2.6793
20:08:53|2.6793
20:08:54|2.6793
20:08:55|2.6793
20:08:56|2.6793
20:08:57|2.6793
20:08:58|2.6793
20:08:59|2.6793
20:09:00|2.6793
20:09:01|2.6793
20:09:01|2.6814
20:09:02|2.6814
20:09:04|2.6816
20:09:05|2.6816
20:09:06|2.6816
20:09:07|2.6816
20:09:08|2.6816
20:09:09|2.6816
20:09:10|2.6816
20:09:11|2.6816
20:09:12|2.6816
20:09:13|2.6823
20:09:14|2.6823
20:09:15|2.6823
20:09:16|2.6836
20:09:17|2.6836
20:09:18|2.6836
20:09:19|2.6837
20:09:20|2.6837
20:09:21|2.6829
20:09:22|2.6829
20:09:23|2.6829
20:09:24|2.6828
20:09:25|2.6828
20:09:26|2.6828
20:09:27|2.6816
20:09:28|2.6816
20:09:29|2.6814
20:09:30|2.6814
20:09:31|2.6814
20:09:32|2.6814
20:09:33|2.6814
20:09:34|2.6814
20:09:35|2.6821
20:09:36|2.6821
20:09:37|2.6827
20:09:39|2.6824
20:09:40|2.6824
20:09:41|2.6807
20:09:42|2.6807
20:09:43|2.6807
20:09:45|2.6807
20:09:45|2.6807
20:09:47|2.6807
20:09:48|2.6807
20:09:49|2.6807
20:09:49|2.6807
20:09:51|2.6807
20:09:53|2.6807
20:09:53|2.6828
20:09:54|2.6828
20:09:56|2.6842
20:09:57|2.6842
20:09:58|2.682
20:09:59|2.682
20:09:59|2.6846
20:10:01|2.6846
20:10:02|2.6846
20:10:03|2.6852
20:10:04|2.6852
20:10:05|2.684
20:10:06|2.684
20:10:07|2.684
20:10:08|2.684
20:10:08|2.684
20:10:10|2.6855
20:10:11|2.6855
20:10:12|2.6855
20:10:13|2.6855
20:10:14|2.6855
20:10:15|2.6855
20:10:16|2.6855
20:10:17|2.6855
20:10:18|2.6855
20:10:19|2.6855
20:10:20|2.6855
20:10:21|2.6855
20:10:22|2.6855
20:10:23|2.6855
20:10:24|2.6847
20:10:25|2.6847
20:10:26|2.6831
20:10:27|2.6831
20:10:28|2.6831
20:10:29|2.6862
20:10:30|2.6862
20:10:31|2.6862
20:10:32|2.6862
20:10:33|2.6862
20:10:34|2.6862
20:10:35|2.6862
20:10:36|2.6862
20:10:37|2.6862
20:10:39|2.6862
20:10:40|2.6862
20:10:41|2.6862
20:10:42|2.6862
20:10:44|2.6862
20:10:44|2.6862
20:10:46|2.6827
20:10:47|2.6849
20:10:48|2.6823
20:10:49|2.6823
20:10:50|2.6816
20:10:52|2.681
20:10:52|2.681
20:10:53|2.6802
20:10:54|2.6781
20:10:55|2.6768
20:10:57|2.6753
20:10:57|2.6743
20:10:58|2.6743
20:10:59|2.6743
20:11:01|2.6762
20:11:02|2.676
20:11:03|2.676
20:11:03|2.676
20:11:05|2.676
20:11:06|2.674
20:11:06|2.674
20:11:08|2.674
20:11:09|2.674
20:11:10|2.6724
20:11:10|2.6724
20:11:12|2.6724
20:11:13|2.6724
20:11:14|2.6724
20:11:15|2.6721
20:11:16|2.6721
20:11:17|2.6723
20:11:18|2.6723
20:11:20|2.6723
20:11:20|2.6723
20:11:21|2.6717
20:11:22|2.6717
20:11:23|2.671
20:11:24|2.6709
20:11:25|2.6714
20:11:26|2.6714
20:11:27|2.6714
20:11:28|2.6714
20:11:29|2.6714
20:11:30|2.6708
20:11:31|2.6708
20:11:32|2.6708
20:11:33|2.671
20:11:34|2.671
20:11:36|2.671
20:11:36|2.671
20:11:37|2.671
20:11:38|2.671
20:11:39|2.671
20:11:41|2.6717
20:11:42|2.673
20:11:42|2.673
20:11:44|2.67
20:11:45|2.67
20:11:45|2.6693
20:11:47|2.6693
20:11:47|2.6693
20:11:48|2.6711
20:11:50|2.6715
20:11:51|2.6727
20:11:52|2.6725
20:11:53|2.6725
20:11:54|2.6725
20:11:56|2.675
20:11:56|2.675
20:11:58|2.6727
20:11:58|2.6727
20:11:59|2.6727
20:12:00|2.6727
20:12:01|2.6727
20:12:02|2.6727
20:12:03|2.6722
20:12:04|2.6722
20:12:05|2.6722
20:12:07|2.6722
20:12:08|2.6722
20:12:09|2.6724
20:12:10|2.6724
20:12:10|2.6723
20:12:12|2.6719
20:12:13|2.6719
20:12:14|2.6711
20:12:15|2.6658
20:12:16|2.665
20:12:17|2.6667
20:12:18|2.6684
20:12:19|2.6686
20:12:20|2.6688
20:12:21|2.6684
20:12:22|2.6665
20:12:23|2.6674
20:12:24|2.6659
20:12:25|2.6657
20:12:26|2.6659
20:12:27|2.6657
20:12:28|2.6657
20:12:29|2.6672
20:12:30|2.6672
20:12:31|2.6672
20:12:32|2.6672
20:12:33|2.6686
20:12:34|2.6676
20:12:35|2.6676
20:12:36|2.6676
20:12:37|2.6676
20:12:38|2.6686
20:12:40|2.6673
20:12:41|2.6667
20:12:42|2.6667
20:12:43|2.6649
20:12:44|2.6649
20:12:45|2.6649
20:12:46|2.6649
20:12:47|2.665
20:12:48|2.665
20:12:49|2.6649
20:12:50|2.6649
20:12:51|2.6649
20:12:52|2.6675
20:12:53|2.6685
20:12:54|2.6685
20:12:55|2.6697
20:12:56|2.6697
20:12:57|2.6698
20:12:59|2.6706
20:12:59|2.6704
20:13:00|2.6711
20:13:01|2.6711
20:13:02|2.6754
20:13:03|2.6753
20:13:04|2.6765
20:13:05|2.6766
20:13:06|2.6766
20:13:07|2.6762
20:13:08|2.6762
20:13:09|2.673
20:13:10|2.673
20:13:11|2.673
20:13:12|2.6744
20:13:13|2.6744
20:13:14|2.6744
20:13:15|2.6744
20:13:16|2.6744
20:13:17|2.6744
20:13:18|2.6744
20:13:19|2.6744
20:13:20|2.6744
20:13:21|2.6744
20:13:22|2.6744
20:13:23|2.6744
20:13:24|2.6744
20:13:25|2.6744
20:13:27|2.6759
20:13:27|2.677
20:13:28|2.677
20:13:29|2.677
20:13:30|2.677
20:13:32|2.678
20:13:32|2.6762
20:13:34|2.678
20:13:34|2.6764
20:13:36|2.6764
20:13:36|2.6764
20:13:38|2.6764
20:13:39|2.675
20:13:40|2.675
20:13:41|2.6766
20:13:43|2.6766
20:13:43|2.6766
20:13:44|2.6766
20:13:46|2.6766
20:13:47|2.6766
20:13:47|2.6766
20:13:49|2.6766
20:13:50|2.6766
20:13:51|2.6766
20:13:52|2.6766
20:13:54|2.6766
20:13:54|2.6766
20:13:55|2.6766
20:13:56|2.6766
20:13:57|2.6766
20:13:58|2.6766
20:13:59|2.6766
20:14:00|2.6766
20:14:01|2.6766
20:14:02|2.6766
20:14:04|2.6751
20:14:04|2.6751
20:14:05|2.6751
20:14:07|2.6751
20:14:08|2.6751
20:14:09|2.6751
20:14:10|2.6751
20:14:11|2.6751
20:14:12|2.6751
20:14:13|2.6747
20:14:14|2.6746
20:14:15|2.6753
20:14:16|2.6753
20:14:17|2.674
20:14:18|2.674
20:14:19|2.6746
20:14:20|2.6746
20:14:21|2.6746
20:14:22|2.6705
20:14:23|2.6684
20:14:24|2.6674
20:14:25|2.6683
20:14:26|2.6683
20:14:27|2.6683
20:14:28|2.6684
20:14:29|2.6684
20:14:30|2.6684
20:14:31|2.6684
20:14:32|2.6684
20:14:33|2.6685
20:14:34|2.6685
20:14:35|2.6704
20:14:36|2.6704
20:14:37|2.6704
20:14:38|2.6704
20:14:39|2.6704
20:14:40|2.6704
20:14:41|2.6712
20:14:43|2.6716
20:14:43|2.6716
20:14:45|2.6719
20:14:46|2.6719
20:14:47|2.6719
20:14:48|2.6719
20:14:49|2.6709
20:14:50|2.6709
20:14:51|2.6709
20:14:53|2.6712
20:14:54|2.6712
20:14:54|2.6712
20:14:56|2.6712
20:14:56|2.6715
20:14:57|2.6715
20:14:59|2.6698
20:14:59|2.6689
20:15:01|2.6695
20:15:01|2.6688
20:15:03|2.6689
20:15:04|2.6689
20:15:05|2.6689
20:15:06|2.6689
20:15:07|2.6689
20:15:08|2.6689
20:15:09|2.6689
20:15:10|2.6709
20:15:11|2.6709
20:15:12|2.6709
20:15:13|2.6701
20:15:14|2.6701
20:15:15|2.6703
20:15:16|2.6704
20:15:17|2.6704
20:15:18|2.6704
20:15:19|2.6704
20:15:20|2.6704
20:15:21|2.6712
20:15:22|2.6715
20:15:23|2.6715
20:15:24|2.6692
20:15:25|2.6713
20:15:26|2.6713
20:15:27|2.6713
20:15:28|2.6713
20:15:29|2.6713
20:15:30|2.6713
20:15:31|2.6713
20:15:32|2.6713
20:15:33|2.6685
20:15:34|2.6685
20:15:35|2.6685
20:15:36|2.6685
20:15:37|2.6685
20:15:38|2.6685
20:15:39|2.6685
20:15:40|2.6685
20:15:41|2.6685
20:15:42|2.6669
20:15:44|2.6669
20:15:44|2.6669
20:15:45|2.6669
20:15:47|2.6669
20:15:48|2.6669
20:15:49|2.6667
20:15:49|2.6667
20:15:51|2.6667
20:15:52|2.6656
20:15:53|2.6656
20:15:54|2.6656
20:15:55|2.6656
20:15:56|2.6656
20:15:57|2.6679
20:15:58|2.6679
20:15:59|2.6679
20:16:00|2.6679
20:16:01|2.6679
20:16:02|2.6679
20:16:03|2.6679
20:16:04|2.6651
20:16:05|2.666
20:16:07|2.6666
20:16:08|2.6666
20:16:09|2.6657
20:16:10|2.6657
20:16:10|2.6658
20:16:12|2.6659
20:16:13|2.6647
20:16:14|2.6666
20:16:15|2.6666
20:16:16|2.6666
20:16:17|2.6654
20:16:18|2.6627
20:16:19|2.6634
20:16:20|2.6615
20:16:21|2.6618
20:16:22|2.6626
20:16:23|2.6619
20:16:24|2.66
20:16:25|2.661
20:16:26|2.661
20:16:27|2.6618
20:16:28|2.6617
20:16:29|2.6617
20:16:30|2.6617
20:16:31|2.6617
20:16:32|2.6617
20:16:33|2.6617
20:16:34|2.6617
20:16:35|2.6617
20:16:36|2.6617
20:16:37|2.6617
20:16:38|2.6617
20:16:39|2.6617
20:16:40|2.6617
20:16:41|2.6617
20:16:42|2.6617
20:16:43|2.6625
20:16:45|2.6625
20:16:46|2.6638
20:16:47|2.6638
20:16:48|2.6638
20:16:49|2.6638
20:16:50|2.6646
20:16:51|2.6646
20:16:52|2.6646
20:16:53|2.6625
20:16:54|2.6625
20:16:55|2.6647
20:16:56|2.6647
20:16:57|2.6646
20:16:58|2.6651
20:16:59|2.6649
20:17:00|2.6649
20:17:01|2.6649
20:17:03|2.6649
20:17:04|2.6649
20:17:04|2.6649
20:17:06|2.6655
20:17:07|2.665
20:17:08|2.665
20:17:09|2.6649
20:17:10|2.6648
20:17:11|2.6647
20:17:12|2.6647
20:17:13|2.6647
20:17:14|2.6647
20:17:15|2.6632
20:17:16|2.6626
20:17:17|2.663
20:17:19|2.6612
20:17:20|2.6612
20:17:20|2.6612
20:17:21|2.6607
20:17:22|2.6607
20:17:24|2.6607
20:17:25|2.6607
20:17:25|2.6607
20:17:26|2.6612
20:17:27|2.6605
20:17:28|2.6605
20:17:30|2.6591
20:17:31|2.6585
20:17:31|2.6585
20:17:33|2.6589
20:17:34|2.6579
20:17:35|2.6555
20:17:36|2.6572
20:17:37|2.6556
20:17:38|2.6515
20:17:38|2.6489
20:17:39|2.6477
20:17:41|2.6481
20:17:42|2.6468
20:17:42|2.6495
20:17:44|2.6496
20:17:45|2.6493
20:17:47|2.6471
20:17:48|2.6493
20:17:48|2.6493
20:17:50|2.6483
20:17:51|2.6476
20:17:52|2.6476
20:17:53|2.6476
20:17:54|2.6476
20:17:55|2.6465
20:17:56|2.6462
20:17:57|2.6473
20:17:58|2.6481
20:17:59|2.6424
20:18:00|2.6411
20:18:01|2.6412
20:18:02|2.6428
20:18:03|2.6441
20:18:04|2.6441
20:18:05|2.6457
20:18:06|2.6457
20:18:07|2.6457
20:18:08|2.6457
20:18:09|2.6457
20:18:10|2.6442
20:18:11|2.6442
20:18:12|2.6455
20:18:13|2.6474
20:18:14|2.6489
20:18:15|2.6489
20:18:16|2.6472
20:18:17|2.6472
20:18:18|2.65
20:18:19|2.6505
20:18:20|2.651
20:18:21|2.648
20:18:22|2.6475
20:18:23|2.6453
20:18:24|2.6453
20:18:25|2.6436
20:18:26|2.6436
20:18:27|2.6436
20:18:29|2.6436
20:18:29|2.6463
20:18:30|2.6461
20:18:31|2.6461
20:18:32|2.6475
20:18:34|2.6473
20:18:34|2.6473
20:18:36|2.6441
20:18:36|2.6441
20:18:38|2.6441
20:18:38|2.6441
20:18:40|2.6441
20:18:41|2.6453
20:18:41|2.6453
20:18:43|2.6453
20:18:43|2.6453
20:18:45|2.6453
20:18:46|2.6486
20:18:47|2.6486
20:18:48|2.6486
20:18:49|2.6486
20:18:51|2.6486
20:18:51|2.6486
20:18:53|2.6486
20:18:53|2.6486
20:18:54|2.6486
20:18:56|2.6486
20:18:57|2.6486
20:18:58|2.6486
20:19:00|2.646
20:19:00|2.6455
20:19:01|2.645
20:19:02|2.645
20:19:03|2.645
20:19:04|2.645
20:19:05|2.6434
20:19:06|2.6434
20:19:07|2.641
20:19:08|2.6399
20:19:09|2.6374
20:19:11|2.6365
20:19:12|2.6375
20:19:12|2.6365
20:19:14|2.6348
20:19:15|2.6361
20:19:16|2.6363
20:19:17|2.6366
20:19:18|2.6377
20:19:19|2.6377
20:19:20|2.638
20:19:21|2.6404
20:19:22|2.641
20:19:23|2.6409
20:19:24|2.6409
20:19:25|2.6423
20:19:26|2.6432
20:19:28|2.6459
20:19:28|2.6459
20:19:29|2.6475
20:19:30|2.6475
20:19:31|2.6449
20:19:32|2.6453
20:19:33|2.6471
20:19:34|2.6482
20:19:35|2.6482
20:19:36|2.6483
20:19:37|2.6499
20:19:38|2.651
20:19:39|2.651
20:19:40|2.6518
20:19:41|2.6518
20:19:42|2.6518
20:19:43|2.6518
20:19:44|2.6522
20:19:45|2.6523
20:19:47|2.6523
20:19:47|2.6523
20:19:49|2.6523
20:19:49|2.6523
20:19:51|2.6523
20:19:52|2.6505
20:19:52|2.6505
20:19:54|2.6515
20:19:55|2.6525
20:19:57|2.6533
20:19:57|2.654
20:19:58|2.654
20:19:59|2.6558
20:20:00|2.6585
20:20:02|2.6597
20:20:03|2.6575
20:20:04|2.6575
20:20:05|2.6575
20:20:06|2.6575
20:20:07|2.6529
20:20:09|2.6557
20:20:09|2.6557
20:20:10|2.6557
20:20:11|2.6564
20:20:12|2.6564
20:20:13|2.6564
20:20:14|2.6561
20:20:15|2.6561
20:20:16|2.6561
20:20:17|2.6561
20:20:18|2.6573
20:20:19|2.6584
20:20:20|2.6596
20:20:22|2.6589
20:20:23|2.6592
20:20:23|2.6592
20:20:25|2.6615
20:20:25|2.6633
20:20:26|2.6633
20:20:27|2.6633
20:20:28|2.6614
20:20:30|2.6601
20:20:31|2.6621
20:20:31|2.6621
20:20:33|2.6621
20:20:34|2.6635
20:20:35|2.6635
20:20:36|2.6627
20:20:37|2.6643
20:20:37|2.6635
20:20:39|2.6646
20:20:40|2.6646
20:20:41|2.6646
20:20:41|2.6646
20:20:43|2.6646
20:20:44|2.6646
20:20:45|2.6646
20:20:46|2.6646
20:20:47|2.6665
20:20:48|2.6665
20:20:49|2.6665
20:20:50|2.6665
20:20:52|2.6665
20:20:52|2.6665
20:20:53|2.6637
20:20:54|2.6653
20:20:55|2.6653
20:20:57|2.6662
20:20:58|2.6662
20:20:58|2.6662
20:21:00|2.6662
20:21:01|2.6676
20:21:02|2.6675
20:21:03|2.6663
20:21:05|2.6628
20:21:05|2.6625
20:21:06|2.6597
20:21:07|2.6602
20:21:08|2.6628
20:21:09|2.6628
20:21:10|2.6628
20:21:11|2.6628
20:21:12|2.6631
20:21:13|2.6631
20:21:14|2.6631
20:21:15|2.6648
20:21:16|2.6648
20:21:17|2.6633
20:21:18|2.6635
20:21:19|2.6635
20:21:20|2.6635
20:21:21|2.6628
20:21:22|2.6635
20:21:23|2.6635
20:21:24|2.6654
20:21:25|2.6654
20:21:26|2.6654
20:21:27|2.6654
20:21:28|2.6654
20:21:29|2.6654
20:21:30|2.6654
20:21:31|2.6654
20:21:32|2.6654
20:21:33|2.6654
20:21:34|2.6657
20:21:35|2.6644
20:21:36|2.6644
20:21:37|2.6644
20:21:38|2.6644
20:21:39|2.6647
20:21:40|2.6647
20:21:41|2.6645
20:21:42|2.6645
20:21:43|2.6645
20:21:44|2.6645
20:21:45|2.6647
20:21:46|2.6647
20:21:47|2.6647
20:21:49|2.6647
20:21:50|2.6647
20:21:51|2.6647
20:21:52|2.6647
20:21:53|2.6647
20:21:54|2.6647
20:21:55|2.6647
20:21:56|2.6647
20:21:57|2.6647
20:21:58|2.6647
20:21:59|2.6666
20:22:00|2.6666
20:22:01|2.6676
20:22:02|2.6676
20:22:03|2.6676
20:22:04|2.6682
20:22:05|2.6682
20:22:06|2.6682
20:22:07|2.6682
20:22:08|2.6682
20:22:10|2.6682
20:22:10|2.6682
20:22:12|2.6682
20:22:13|2.6682
20:22:14|2.6682
20:22:15|2.6682
20:22:15|2.6689
20:22:16|2.6689
20:22:17|2.6667
20:22:18|2.6667
20:22:19|2.6667
20:22:21|2.6667
20:22:22|2.6667
20:22:23|2.6685
20:22:24|2.6685
20:22:24|2.6655
20:22:25|2.6655
20:22:26|2.6655
20:22:28|2.6655
20:22:28|2.6661
20:22:29|2.6661
20:22:30|2.6661
20:22:32|2.6667
20:22:33|2.6667
20:22:34|2.6642
20:22:34|2.6642
20:22:35|2.6635
20:22:37|2.6632
20:22:37|2.6617
20:22:38|2.6619
20:22:39|2.6621
20:22:40|2.6621
20:22:42|2.6646
20:22:43|2.6646
20:22:44|2.6646
20:22:44|2.6646
20:22:45|2.665
20:22:47|2.6658
20:22:48|2.6658
20:22:48|2.6658
20:22:50|2.6658
20:22:50|2.6658
20:22:52|2.6658
20:22:53|2.6648
20:22:54|2.6632
20:22:55|2.6632
20:22:56|2.6632
20:22:57|2.6632
20:22:59|2.6632
20:22:59|2.6602
20:23:00|2.6615
20:23:01|2.6605
20:23:02|2.6607
20:23:04|2.6606
20:23:04|2.6606
20:23:06|2.6606
20:23:07|2.6601
20:23:08|2.6601
20:23:09|2.6588
20:23:11|2.658
20:23:12|2.6569
20:23:12|2.6569
20:23:14|2.6569
20:23:15|2.6556
20:23:15|2.6556
20:23:17|2.6556
20:23:17|2.6556
20:23:19|2.6568
20:23:19|2.6575
20:23:20|2.6575
20:23:21|2.6578
20:23:22|2.6578
20:23:24|2.6595
20:23:25|2.6595
20:23:26|2.6595
20:23:27|2.6595
20:23:28|2.6595
20:23:28|2.6595
20:23:29|2.6603
20:23:30|2.6603
20:23:31|2.6603
20:23:32|2.6575
20:23:33|2.6575
20:23:35|2.6575
20:23:35|2.6568
20:23:36|2.6568
20:23:37|2.6568
20:23:38|2.6568
20:23:39|2.66
20:23:40|2.66
20:23:41|2.6565
20:23:42|2.6565
20:23:44|2.6572
20:23:44|2.6574
20:23:45|2.6595
20:23:46|2.6595
20:23:48|2.6568
20:23:48|2.6568
20:23:50|2.6568
20:23:50|2.6568
20:23:51|2.6589
20:23:53|2.6589
20:23:54|2.6589
20:23:55|2.6589
20:23:55|2.6568
20:23:57|2.6568
20:23:58|2.6568
20:23:59|2.6591
20:24:00|2.6562
20:24:01|2.6562
20:24:02|2.6562
20:24:03|2.6562
20:24:04|2.6562
20:24:05|2.6562
20:24:06|2.6579
20:24:07|2.6579
20:24:08|2.6579
20:24:09|2.6573
20:24:10|2.655
20:24:11|2.655
20:24:12|2.6561
20:24:13|2.6559
20:24:14|2.6559
20:24:15|2.654
20:24:16|2.6539
20:24:17|2.6553
20:24:18|2.6553
20:24:19|2.653
20:24:20|2.6536
20:24:21|2.6545
20:24:22|2.6545
20:24:23|2.6545
20:24:24|2.6531
20:24:25|2.655
20:24:26|2.655
20:24:27|2.655
20:24:28|2.6554
20:24:29|2.6554
20:24:30|2.6554
20:24:31|2.6554
20:24:32|2.6548
20:24:33|2.6552
20:24:34|2.6552
20:24:35|2.6548
20:24:36|2.6548
20:24:37|2.655
20:24:38|2.655
20:24:39|2.655
20:24:40|2.655
20:24:41|2.655
20:24:42|2.655
20:24:43|2.6502
20:24:44|2.6502
20:24:45|2.6502
20:24:46|2.6502
20:24:47|2.6508
20:24:48|2.6506
20:24:49|2.6506
20:24:50|2.6517
20:24:51|2.6535
20:24:52|2.6535
20:24:53|2.6514
20:24:55|2.6536
20:24:56|2.6537
20:24:57|2.6539
20:24:58|2.6541
20:24:59|2.6541
20:25:00|2.6541
20:25:01|2.6541
20:25:03|2.6541
20:25:04|2.6549
20:25:04|2.6549
20:25:06|2.6549
20:25:06|2.6551
20:25:08|2.6565
20:25:09|2.6565
20:25:10|2.6552
20:25:11|2.6552
20:25:11|2.6552
20:25:13|2.6552
20:25:14|2.6552
20:25:15|2.6552
20:25:16|2.6552
20:25:17|2.6552
20:25:18|2.6552
20:25:19|2.6565
20:25:20|2.6565
20:25:21|2.6565
20:25:22|2.6565
20:25:23|2.6565
20:25:24|2.6565
20:25:25|2.6558
20:25:26|2.6573
20:25:27|2.6575
20:25:28|2.6579
20:25:29|2.6579
20:25:30|2.6579
20:25:31|2.6579
20:25:32|2.6579
20:25:33|2.6579
20:25:34|2.6571
20:25:35|2.658
20:25:36|2.658
20:25:37|2.658
20:25:38|2.658
20:25:39|2.657
20:25:40|2.6581
20:25:41|2.6581
20:25:42|2.6582
20:25:43|2.6575
20:25:44|2.658
20:25:45|2.658
20:25:46|2.658
20:25:47|2.658
20:25:48|2.658
20:25:49|2.6581
20:25:50|2.6581
20:25:51|2.6581
20:25:52|2.6581
20:25:54|2.6581
20:25:55|2.6581
20:25:56|2.6581
20:25:57|2.6581
20:25:57|2.6581
20:25:59|2.6592
20:25:59|2.6592
20:26:01|2.6592
20:26:01|2.6592
20:26:03|2.6592
20:26:03|2.6592
20:26:05|2.658
20:26:06|2.658
20:26:08|2.658
20:26:08|2.658
20:26:09|2.658
20:26:11|2.658
20:26:12|2.658
20:26:12|2.658
20:26:14|2.6588
20:26:14|2.6588
20:26:16|2.6588
20:26:16|2.6568
20:26:18|2.6562
20:26:19|2.656
20:26:20|2.6555
20:26:21|2.6545
20:26:22|2.6545
20:26:23|2.6555
20:26:24|2.6555
20:26:25|2.6555
20:26:26|2.6536
20:26:27|2.6536
20:26:28|2.6533
20:26:29|2.6533
20:26:30|2.6533
20:26:31|2.6557
20:26:32|2.6557
20:26:33|2.6557
20:26:34|2.6557
20:26:35|2.6532
20:26:36|2.6558
20:26:37|2.6558
20:26:38|2.6526
20:26:39|2.6526
20:26:40|2.6554
20:26:41|2.6555
20:26:42|2.6555
20:26:43|2.6555
20:26:44|2.6555
20:26:45|2.657
20:26:46|2.6575
20:26:47|2.6597
20:26:48|2.6598
20:26:49|2.6598
20:26:50|2.6598
20:26:51|2.659
20:26:52|2.6599
20:26:53|2.6599
20:26:54|2.6599
20:26:56|2.6599
20:26:57|2.6605
20:26:58|2.6605
20:26:59|2.6605
20:27:00|2.6605
20:27:00|2.6605
20:27:01|2.6605
20:27:02|2.6605
20:27:03|2.6605
20:27:05|2.6605
20:27:06|2.6605
20:27:06|2.6605
20:27:08|2.6605
20:27:09|2.6605
20:27:10|2.6605
20:27:11|2.6605
20:27:12|2.6605
20:27:14|2.6605
20:27:14|2.6605
20:27:15|2.6605
20:27:16|2.6593
20:27:17|2.6572
20:27:18|2.6559
20:27:19|2.6554
20:27:20|2.6551
20:27:21|2.6542
20:27:22|2.6542
20:27:23|2.6554
20:27:24|2.6554
20:27:25|2.6554
20:27:26|2.6554
20:27:27|2.6554
20:27:28|2.6554
20:27:29|2.6554
20:27:30|2.6554
20:27:31|2.6554
20:27:32|2.6554
20:27:33|2.6523
20:27:34|2.6523
20:27:35|2.6523
20:27:36|2.6523
20:27:38|2.6522
20:27:38|2.6522
20:27:40|2.6514
20:27:41|2.6514
20:27:42|2.6514
20:27:42|2.6514
20:27:43|2.6514
20:27:45|2.6514
20:27:46|2.6514
20:27:47|2.6522
20:27:47|2.6522
20:27:49|2.6522
20:27:49|2.6514
20:27:50|2.6514
20:27:51|2.6514
20:27:52|2.6514
20:27:54|2.6514
20:27:54|2.6514
20:27:56|2.6517
20:27:57|2.6517
20:27:59|2.6517
20:28:00|2.6517
20:28:01|2.6517
20:28:02|2.6517
20:28:03|2.6517
20:28:03|2.6517
20:28:05|2.6517
20:28:06|2.6517
20:28:07|2.6517
20:28:08|2.6507
20:28:09|2.6512
20:28:10|2.6512
20:28:11|2.6512
20:28:12|2.6517
20:28:13|2.6517
20:28:14|2.6482
20:28:15|2.6482
20:28:16|2.6487
20:28:17|2.6505
20:28:18|2.6505
20:28:19|2.6505
20:28:20|2.6505
20:28:21|2.6505
20:28:22|2.6505
20:28:23|2.6505
20:28:24|2.6505
20:28:25|2.6505
20:28:26|2.6481
20:28:27|2.6481
20:28:28|2.6481
20:28:29|2.6481
20:28:30|2.6487
20:28:31|2.6482
20:28:32|2.6482
20:28:34|2.6482
20:28:34|2.6482
20:28:35|2.6481
20:28:36|2.6481
20:28:37|2.6481
20:28:38|2.6481
20:28:39|2.6481
20:28:40|2.6485
20:28:41|2.6481
20:28:42|2.65
20:28:43|2.6481
20:28:45|2.6481
20:28:46|2.6481
20:28:47|2.6481
20:28:47|2.6481
20:28:48|2.6481
20:28:49|2.6481
20:28:51|2.6481
20:28:52|2.6481
20:28:52|2.6481
20:28:53|2.6484
20:28:54|2.6498
20:28:56|2.6503
20:28:57|2.6517
20:28:58|2.6522
20:29:00|2.6522
20:29:01|2.6522
20:29:02|2.6512
20:29:03|2.6516
20:29:04|2.6516
20:29:04|2.6516
20:29:06|2.6516
20:29:07|2.6516
20:29:08|2.6518
20:29:09|2.6518
20:29:10|2.6518
20:29:11|2.6518
20:29:12|2.6491
20:29:13|2.6483
20:29:14|2.6483
20:29:15|2.6483
20:29:16|2.6483
20:29:17|2.6483
20:29:18|2.6483
20:29:19|2.6483
20:29:20|2.6483
20:29:21|2.6483
20:29:22|2.6487
20:29:23|2.6487
20:29:24|2.6487
20:29:25|2.6487
20:29:26|2.6487
20:29:27|2.6487
20:29:28|2.6487
20:29:29|2.6487
20:29:30|2.6487
20:29:31|2.6487
20:29:32|2.6487
20:29:33|2.6487
20:29:34|2.6487
20:29:35|2.6487
20:29:36|2.6487
20:29:37|2.6487
20:29:38|2.6487
20:29:39|2.6487
20:29:40|2.6487
20:29:41|2.6487
20:29:42|2.6487
20:29:43|2.6487
20:29:44|2.6479
20:29:45|2.6479
20:29:46|2.6479
20:29:47|2.6479
20:29:48|2.6479
20:29:49|2.6473
20:29:50|2.6473
20:29:51|2.6473
20:29:52|2.6473
20:29:53|2.6473
20:29:54|2.6473
20:29:55|2.6464
20:29:56|2.6484
20:29:58|2.6492
20:29:59|2.6488
20:30:00|2.6488
20:30:01|2.6488
20:30:01|2.6488
20:30:03|2.649
20:30:04|2.6497
20:30:05|2.6497
20:30:06|2.651
20:30:07|2.651
20:30:08|2.6511
20:30:09|2.6511
20:30:10|2.6499
20:30:11|2.651
20:30:12|2.651
20:30:13|2.6527
20:30:14|2.6527
20:30:15|2.6542
20:30:16|2.6542
20:30:17|2.6562
20:30:18|2.6562
20:30:19|2.6566
20:30:20|2.6566
20:30:21|2.6559
20:30:22|2.656
20:30:23|2.6565
20:30:24|2.6565
20:30:25|2.6565
20:30:26|2.6565
20:30:27|2.6565
20:30:28|2.6582
20:30:29|2.6582
20:30:30|2.6598
20:30:31|2.6598
20:30:32|2.6598
20:30:33|2.6605
20:30:34|2.6605
20:30:35|2.6605
20:30:36|2.6594
20:30:37|2.6594
20:30:38|2.6594
20:30:39|2.6594
20:30:40|2.6594
20:30:41|2.6594
20:30:42|2.6594
20:30:43|2.659
20:30:44|2.6617
20:30:45|2.6617
20:30:46|2.6617
20:30:47|2.6601
20:30:48|2.6601
20:30:49|2.6579
20:30:50|2.6601
20:30:51|2.6601
20:30:52|2.6596
20:30:53|2.6596
20:30:54|2.6596
20:30:55|2.6596
20:30:56|2.6596
20:30:57|2.658
20:30:59|2.658
20:30:59|2.658
20:31:00|2.658
20:31:01|2.658
20:31:02|2.6583
20:31:03|2.6583
20:31:04|2.6583
20:31:05|2.6583
20:31:06|2.6604
20:31:08|2.6604
20:31:09|2.6604
20:31:09|2.6598
20:31:10|2.6598
20:31:12|2.6598
20:31:13|2.6598
20:31:14|2.6598
20:31:15|2.6598
20:31:16|2.6598
20:31:17|2.6607
20:31:18|2.6606
20:31:19|2.6606
20:31:20|2.6581
20:31:22|2.6581
20:31:22|2.6581
20:31:23|2.6596
20:31:24|2.6596
20:31:25|2.6596
20:31:26|2.6596
20:31:28|2.6596
20:31:29|2.6596
20:31:29|2.6568
20:31:30|2.6552
20:31:32|2.6554
20:31:32|2.6554
20:31:34|2.656
20:31:34|2.6552
20:31:36|2.6552
20:31:37|2.6552
20:31:38|2.6552
20:31:38|2.6552
20:31:40|2.6552
20:31:40|2.6538
20:31:41|2.6536
20:31:42|2.6551
20:31:44|2.6551
20:31:44|2.6551
20:31:45|2.6551
20:31:46|2.6551
20:31:47|2.6551
20:31:48|2.655
20:31:49|2.655
20:31:51|2.6539
20:31:52|2.6539
20:31:52|2.6535
20:31:54|2.6552
20:31:55|2.6552
20:31:56|2.6552
20:31:57|2.6552
20:31:58|2.654
20:31:59|2.6562
20:32:00|2.6569
20:32:02|2.6569
20:32:03|2.6569
20:32:04|2.6569
20:32:05|2.6569
20:32:05|2.6569
20:32:06|2.6569
20:32:08|2.6569
20:32:08|2.6569
20:32:10|2.6569
20:32:11|2.6569
20:32:12|2.6569
20:32:13|2.6569
20:32:14|2.6569
20:32:15|2.6554
20:32:15|2.6554
20:32:17|2.6538
20:32:18|2.6538
20:32:19|2.6538
20:32:19|2.6538
20:32:21|2.6528
20:32:22|2.6529
20:32:23|2.6522
20:32:24|2.6522
20:32:24|2.6534
20:32:26|2.6521
20:32:26|2.653
20:32:27|2.6512
20:32:29|2.6512
20:32:30|2.6512
20:32:31|2.6512
20:32:32|2.6512
20:32:33|2.6501
20:32:34|2.6501
20:32:35|2.6501
20:32:36|2.6501
20:32:37|2.6501
20:32:38|2.6501
20:32:39|2.6503
20:32:40|2.653
20:32:41|2.653
20:32:42|2.6545
20:32:43|2.6545
20:32:44|2.6545
20:32:45|2.6533
20:32:46|2.6533
20:32:47|2.6533
20:32:48|2.6533
20:32:49|2.6533
20:32:50|2.6533
20:32:51|2.6533
20:32:52|2.6533
20:32:53|2.6533
20:32:54|2.6533
20:32:55|2.6552
20:32:56|2.656
20:32:57|2.656
20:32:58|2.656
20:32:59|2.6581
20:33:00|2.6576
20:33:01|2.6569
20:33:03|2.6569
20:33:04|2.6569
20:33:05|2.6569
20:33:06|2.6569
20:33:07|2.6567
20:33:08|2.6567
20:33:09|2.6567
20:33:10|2.6567
20:33:11|2.6567
20:33:13|2.657
20:33:13|2.657
20:33:14|2.657
20:33:15|2.657
20:33:16|2.657
20:33:17|2.657
20:33:18|2.657
20:33:20|2.657
20:33:21|2.6584
20:33:22|2.6584
20:33:23|2.657
20:33:24|2.6584
20:33:25|2.6584
20:33:26|2.6584
20:33:27|2.6592
20:33:28|2.6592
20:33:29|2.6592
20:33:30|2.6598
20:33:31|2.6602
20:33:32|2.6602
20:33:33|2.6602
20:33:34|2.6602
20:33:35|2.6614
20:33:37|2.6614
20:33:37|2.6614
20:33:38|2.6614
20:33:40|2.6614
20:33:40|2.6622
20:33:41|2.663
20:33:42|2.663
20:33:43|2.663
20:33:44|2.6647
20:33:45|2.6631
20:33:46|2.6631
20:33:48|2.6645
20:33:49|2.6645
20:33:50|2.6645
20:33:50|2.6645
20:33:52|2.6631
20:33:53|2.6631
20:33:54|2.6631
20:33:55|2.6656
20:33:56|2.6656
20:33:56|2.6656
20:33:57|2.6654
20:33:58|2.6654
20:33:59|2.6647
20:34:00|2.6649
20:34:02|2.6649
20:34:03|2.6649
20:34:04|2.6654
20:34:06|2.6654
20:34:07|2.6659
20:34:08|2.6651
20:34:09|2.6651
20:34:11|2.6677
20:34:11|2.6677
20:34:13|2.6677
20:34:14|2.6677
20:34:15|2.6677
20:34:16|2.6677
20:34:17|2.6677
20:34:18|2.6686
20:34:19|2.6684
20:34:20|2.6699
20:34:21|2.6699
20:34:22|2.6699
20:34:22|2.6699
20:34:23|2.6699
20:34:25|2.6699
20:34:26|2.6699
20:34:27|2.6699
20:34:28|2.6699
20:34:29|2.6699
20:34:30|2.6699
20:34:31|2.669
20:34:31|2.6659
20:34:33|2.6659
20:34:34|2.6659
20:34:35|2.6659
20:34:36|2.6659
20:34:37|2.6659
20:34:38|2.6684
20:34:39|2.6684
20:34:39|2.6684
20:34:41|2.6684
20:34:41|2.6684
20:34:43|2.6684
20:34:44|2.6671
20:34:45|2.6671
20:34:46|2.6671
20:34:47|2.6671
20:34:48|2.6671
20:34:49|2.667
20:34:50|2.667
20:34:51|2.6692
20:34:52|2.6692
20:34:53|2.6692
20:34:54|2.6696
20:34:55|2.6696
20:34:56|2.6696
20:34:57|2.6696
20:34:58|2.6696
20:34:59|2.6696
20:35:00|2.6696
20:35:01|2.6696
20:35:02|2.6696
20:35:04|2.6696
20:35:04|2.6696
20:35:06|2.6671
20:35:07|2.6671
20:35:08|2.6675
20:35:09|2.6678
20:35:10|2.6678
20:35:11|2.6678
20:35:12|2.6678
20:35:13|2.6678
20:35:15|2.6678
20:35:15|2.666
20:35:16|2.6648
20:35:18|2.6648
20:35:19|2.663
20:35:21|2.6632
20:35:21|2.6632
20:35:22|2.6632
20:35:24|2.6651
20:35:24|2.6651
20:35:26|2.6651
20:35:27|2.6651
20:35:28|2.6651
20:35:29|2.6651
20:35:30|2.6651
20:35:31|2.6651
20:35:32|2.6651
20:35:33|2.6651
20:35:34|2.6651
20:35:35|2.6651
20:35:36|2.662
20:35:37|2.662
20:35:38|2.662
20:35:38|2.662
20:35:40|2.6619
20:35:41|2.6619
20:35:42|2.6619
20:35:43|2.6619
20:35:44|2.6619
20:35:45|2.6619
20:35:46|2.6619
20:35:47|2.6619
20:35:48|2.6627
20:35:49|2.6627
20:35:50|2.6627
20:35:51|2.6627
20:35:52|2.6627
20:35:53|2.6627
20:35:54|2.6627
20:35:55|2.6619
20:35:55|2.6619
20:35:56|2.6619
20:35:57|2.6619
20:35:59|2.6639
20:36:00|2.6639
20:36:01|2.6643
20:36:02|2.6662
20:36:03|2.6662
20:36:04|2.6662
20:36:06|2.6652
20:36:07|2.6627
20:36:08|2.6627
20:36:09|2.6627
20:36:10|2.6627
20:36:11|2.6625
20:36:12|2.6613
20:36:13|2.6618
20:36:14|2.6618
20:36:15|2.6618
20:36:16|2.6618
20:36:17|2.6603
20:36:18|2.6613
20:36:19|2.6613
20:36:20|2.6603
20:36:21|2.6599
20:36:22|2.6599
20:36:23|2.6599
20:36:24|2.6599
20:36:25|2.6599
20:36:26|2.6599
20:36:27|2.6599
20:36:29|2.6604
20:36:29|2.6604
20:36:30|2.6623
20:36:31|2.6628
20:36:32|2.6643
20:36:33|2.6643
20:36:34|2.6643
20:36:36|2.6654
20:36:36|2.6632
20:36:38|2.6632
20:36:39|2.6632
20:36:39|2.6632
20:36:41|2.6632
20:36:41|2.6632
20:36:42|2.6632
20:36:43|2.6632
20:36:45|2.6632
20:36:45|2.6632
20:36:46|2.6632
20:36:47|2.6632
20:36:48|2.6632
20:36:50|2.6652
20:36:51|2.6652
20:36:51|2.6652
20:36:53|2.6652
20:36:54|2.6652
20:36:55|2.6652
20:36:56|2.6652
20:36:57|2.6652
20:36:58|2.6652
20:36:59|2.6652
20:37:00|2.6626
20:37:01|2.6626
20:37:02|2.6626
20:37:03|2.6625
20:37:05|2.6625
20:37:06|2.6625
20:37:07|2.6625
20:37:08|2.6625
20:37:09|2.6625
20:37:10|2.6625
20:37:12|2.6625
20:37:13|2.6625
20:37:14|2.6625
20:37:15|2.6625
20:37:16|2.6625
20:37:17|2.6625
20:37:18|2.6625
20:37:19|2.6649
20:37:20|2.6631
20:37:22|2.6631
20:37:22|2.6631
20:37:23|2.6619
20:37:25|2.6606
20:37:25|2.6606
20:37:27|2.6606
20:37:27|2.6606
20:37:28|2.6606
20:37:30|2.6595
20:37:30|2.6595
20:37:32|2.6595
20:37:33|2.6624
20:37:34|2.6624
20:37:34|2.6624
20:37:36|2.6624
20:37:37|2.6624
20:37:38|2.6624
20:37:38|2.6624
20:37:39|2.6624
20:37:40|2.6624
20:37:42|2.6624
20:37:43|2.6624
20:37:44|2.6601
20:37:45|2.6601
20:37:46|2.6601
20:37:47|2.6601
20:37:48|2.6601
20:37:49|2.6614
20:37:50|2.6614
20:37:51|2.6614
20:37:52|2.6614
20:37:54|2.6614
20:37:54|2.6614
20:37:55|2.6608
20:37:57|2.6608
20:37:58|2.6608
20:37:59|2.6608
20:38:00|2.6608
20:38:00|2.6608
20:38:02|2.6608
20:38:03|2.6608
20:38:04|2.6608
20:38:05|2.6604
20:38:07|2.6604
20:38:08|2.6604
20:38:09|2.6604
20:38:10|2.6604
20:38:11|2.66
20:38:12|2.66
20:38:13|2.66
20:38:14|2.66
20:38:15|2.66
20:38:16|2.66
20:38:18|2.66
20:38:18|2.66
20:38:19|2.66
20:38:20|2.66
20:38:21|2.66
20:38:22|2.66
20:38:23|2.66
20:38:25|2.66
20:38:25|2.66
20:38:26|2.66
20:38:28|2.66
20:38:28|2.66
20:38:30|2.66
20:38:30|2.66
20:38:32|2.6569
20:38:32|2.6584
20:38:34|2.6572
20:38:35|2.6572
20:38:36|2.6572
20:38:37|2.6572
20:38:38|2.6572
20:38:39|2.6572
20:38:40|2.6571
20:38:41|2.656
20:38:42|2.656
20:38:43|2.6554
20:38:44|2.6556
20:38:45|2.6544
20:38:46|2.6544
20:38:46|2.6544
20:38:47|2.6544
20:38:48|2.6544
20:38:50|2.6556
20:38:51|2.6559
20:38:51|2.6559
20:38:53|2.6559
20:38:54|2.6559
20:38:54|2.6571
20:38:56|2.6571
20:38:57|2.6571
20:38:57|2.6571
20:38:59|2.6571
20:38:59|2.6571
20:39:01|2.6536
20:39:02|2.6536
20:39:03|2.6536
20:39:04|2.6536
20:39:05|2.6541
20:39:06|2.6541
20:39:08|2.6552
20:39:08|2.6552
20:39:09|2.6552
20:39:11|2.6552
20:39:12|2.6552
20:39:13|2.6552
20:39:14|2.6552
20:39:15|2.6552
20:39:16|2.6552
20:39:17|2.6559
20:39:18|2.6544
20:39:19|2.6544
20:39:20|2.6544
20:39:22|2.6561
20:39:22|2.6561
20:39:24|2.6561
20:39:24|2.6561
20:39:25|2.6561
20:39:26|2.6572
20:39:27|2.6572
20:39:29|2.6572
20:39:29|2.6572
20:39:30|2.6572
20:39:31|2.6572
20:39:32|2.6572
20:39:34|2.6577
20:39:34|2.6577
20:39:35|2.6578
20:39:36|2.6578
20:39:37|2.6578
20:39:39|2.6578
20:39:39|2.6578
20:39:41|2.6578
20:39:41|2.6578
20:39:43|2.6578
20:39:44|2.6578
20:39:44|2.6578
20:39:45|2.6578
20:39:47|2.6578
20:39:47|2.6555
20:39:49|2.6555
20:39:49|2.6555
20:39:51|2.6555
20:39:52|2.6555
20:39:53|2.6555
20:39:53|2.657
20:39:55|2.6586
20:39:56|2.6586
20:39:57|2.6586
20:39:57|2.6594
20:39:59|2.6594
20:40:00|2.6594
20:40:01|2.6585
20:40:01|2.6585
20:40:03|2.6585
20:40:04|2.6585
20:40:05|2.6585
20:40:06|2.6585
20:40:08|2.6617
20:40:09|2.6617
20:40:10|2.6617
20:40:11|2.6617
20:40:12|2.6617
20:40:13|2.6617
20:40:13|2.6617
20:40:15|2.6617
20:40:16|2.6617
20:40:17|2.6617
20:40:18|2.6617
20:40:19|2.6617
20:40:21|2.6617
20:40:21|2.6617
20:40:22|2.6617
20:40:23|2.6607
20:40:24|2.6607
20:40:25|2.6593
20:40:27|2.6593
20:40:28|2.6589
20:40:29|2.6593
20:40:30|2.6593
20:40:30|2.6593
20:40:31|2.6593
20:40:33|2.6593
20:40:33|2.6593
20:40:34|2.6593
20:40:35|2.6593
20:40:36|2.6593
20:40:38|2.6593
20:40:38|2.6593
20:40:40|2.6593
20:40:41|2.6593
20:40:42|2.6593
20:40:42|2.6593
20:40:44|2.6593
20:40:44|2.6593
20:40:45|2.6577
20:40:46|2.6577
20:40:48|2.6577
20:40:49|2.6577
20:40:50|2.6577
20:40:51|2.6558
20:40:52|2.6558
20:40:53|2.6557
20:40:53|2.6557
20:40:55|2.6557
20:40:56|2.6557
20:40:56|2.6557
20:40:58|2.6565
20:40:58|2.6565
20:40:59|2.6565
20:41:01|2.6565
20:41:01|2.6565
20:41:03|2.6569
20:41:04|2.6569
20:41:05|2.6569
20:41:06|2.6569
20:41:07|2.6569
20:41:08|2.6569
20:41:09|2.6569
20:41:11|2.6569
20:41:12|2.655
20:41:13|2.655
20:41:14|2.655
20:41:15|2.655
20:41:16|2.656
20:41:18|2.656
20:41:18|2.656
20:41:19|2.656
20:41:20|2.6528
20:41:21|2.6527
20:41:22|2.6527
20:41:23|2.6527
20:41:24|2.6527
20:41:25|2.652
20:41:26|2.6516
20:41:27|2.6516
20:41:28|2.6516
20:41:29|2.6516
20:41:30|2.6516
20:41:31|2.6516
20:41:32|2.6515
20:41:33|2.6515
20:41:34|2.6503
20:41:35|2.6503
20:41:36|2.6503
20:41:37|2.6503
20:41:38|2.6503
20:41:39|2.6503
20:41:40|2.6493
20:41:41|2.6503
20:41:43|2.6503
20:41:44|2.6503
20:41:44|2.6503
20:41:45|2.6503
20:41:47|2.6488
20:41:48|2.6488
20:41:48|2.6488
20:41:50|2.6488
20:41:51|2.6488
20:41:52|2.6488
20:41:53|2.6503
20:41:53|2.6515
20:41:55|2.6515
20:41:56|2.6515
20:41:57|2.6515
20:41:58|2.6515
20:41:59|2.6515
20:41:59|2.653
20:42:01|2.6557
20:42:02|2.6556
20:42:03|2.6544
20:42:04|2.6544
20:42:05|2.6544
20:42:05|2.6591
20:42:07|2.6591
20:42:08|2.6591
20:42:09|2.6575
20:42:10|2.6575
20:42:12|2.6575
20:42:13|2.6575
20:42:14|2.6575
20:42:15|2.657
20:42:16|2.657
20:42:17|2.657
20:42:19|2.657
20:42:20|2.6561
20:42:20|2.6575
20:42:21|2.6575
20:42:23|2.6575
20:42:24|2.6575
20:42:24|2.6575
20:42:26|2.6575
20:42:27|2.6575
20:42:27|2.6575
20:42:29|2.6575
20:42:30|2.6575
20:42:31|2.6575
20:42:32|2.6575
20:42:33|2.6575
20:42:34|2.6576
20:42:35|2.6577
20:42:36|2.6577
20:42:37|2.6595
20:42:38|2.6612
20:42:39|2.6614
20:42:40|2.6598
20:42:41|2.6598
20:42:42|2.6598
20:42:43|2.6598
20:42:44|2.6598
20:42:45|2.6598
20:42:46|2.6598
20:42:47|2.6609
20:42:48|2.6609
20:42:49|2.6618
20:42:50|2.6618
20:42:51|2.6624
20:42:52|2.6625
20:42:53|2.6625
20:42:54|2.6625
20:42:55|2.6625
20:42:56|2.6572
20:42:57|2.6572
20:42:58|2.6572
20:42:59|2.6572
20:43:01|2.6572
20:43:01|2.6572
20:43:02|2.6572
20:43:03|2.6572
20:43:04|2.6572
20:43:05|2.658
20:43:07|2.659
20:43:07|2.659
20:43:09|2.6588
20:43:10|2.6588
20:43:11|2.6588
20:43:12|2.6588
20:43:14|2.6594
20:43:14|2.6594
20:43:16|2.6594
20:43:17|2.6594
20:43:17|2.6594
20:43:18|2.6594
20:43:20|2.6594
20:43:21|2.6593
20:43:22|2.6593
20:43:23|2.6593
20:43:24|2.6594
20:43:25|2.6593
20:43:26|2.6593
20:43:27|2.6576
20:43:28|2.6576
20:43:29|2.6568
20:43:30|2.6568
20:43:32|2.6567
20:43:32|2.6567
20:43:33|2.6567
20:43:34|2.6567
20:43:35|2.6567
20:43:36|2.6567
20:43:38|2.6567
20:43:38|2.6582
20:43:39|2.6554
20:43:40|2.6554
20:43:41|2.6554
20:43:42|2.6554
20:43:43|2.6554
20:43:44|2.6554
20:43:45|2.6554
20:43:46|2.6554
20:43:47|2.6554
20:43:48|2.6554
20:43:49|2.6544
20:43:50|2.6544
20:43:51|2.6544
20:43:52|2.6544
20:43:54|2.6544
20:43:55|2.6544
20:43:56|2.6544
20:43:57|2.6544
20:43:58|2.6554
20:43:58|2.6554
20:44:00|2.6534
20:44:01|2.6534
20:44:02|2.6534
20:44:03|2.6516
20:44:04|2.6516
20:44:05|2.6516
20:44:06|2.653
20:44:07|2.653
20:44:08|2.653
20:44:09|2.653
20:44:10|2.653
20:44:10|2.6549
20:44:12|2.657
20:44:13|2.657
20:44:14|2.657
20:44:15|2.6592
20:44:17|2.6592
20:44:17|2.6592
20:44:19|2.6592
20:44:20|2.6592
20:44:21|2.6592
20:44:21|2.6592
20:44:23|2.6592
20:44:24|2.6593
20:44:25|2.6593
20:44:26|2.6595
20:44:27|2.6595
20:44:28|2.6603
20:44:30|2.6603
20:44:30|2.6603
20:44:31|2.6603
20:44:32|2.6603
20:44:33|2.6603
20:44:34|2.6603
20:44:35|2.6617
20:44:36|2.6617
20:44:37|2.6603
20:44:38|2.6619
20:44:39|2.6619
20:44:40|2.6619
20:44:41|2.6619
20:44:42|2.6619
20:44:43|2.6619
20:44:44|2.6619
20:44:45|2.6594
20:44:46|2.6594
20:44:47|2.661
20:44:48|2.661
20:44:49|2.6609
20:44:50|2.6584
20:44:51|2.6584
20:44:52|2.6584
20:44:53|2.6584
20:44:54|2.6584
20:44:55|2.6584
20:44:56|2.6584
20:44:57|2.6584
20:44:58|2.6584
20:44:59|2.6584
20:45:00|2.6584
20:45:01|2.6584
20:45:03|2.6573
20:45:03|2.6573
20:45:04|2.6592
20:45:05|2.6592
20:45:06|2.6592
20:45:07|2.6592
20:45:08|2.6592
20:45:10|2.655
20:45:11|2.6551
20:45:12|2.6555
20:45:13|2.6555
20:45:14|2.6555
20:45:15|2.6555
20:45:17|2.654
20:45:18|2.654
20:45:19|2.654
20:45:20|2.6537
20:45:21|2.6533
20:45:22|2.6527
20:45:23|2.6527
20:45:24|2.6527
20:45:25|2.6531
20:45:26|2.6538
20:45:26|2.6538
20:45:28|2.6538
20:45:29|2.6538
20:45:30|2.6538
20:45:30|2.6538
20:45:32|2.6538
20:45:32|2.6521
20:45:34|2.6521
20:45:34|2.6549
20:45:36|2.6549
20:45:37|2.6549
20:45:37|2.6549
20:45:39|2.6549
20:45:40|2.6549
20:45:41|2.6549
20:45:42|2.6541
20:45:43|2.6563
20:45:43|2.6563
20:45:45|2.6565
20:45:46|2.6565
20:45:46|2.6565
20:45:47|2.6565
20:45:49|2.6565
20:45:50|2.6576
20:45:51|2.6576
20:45:52|2.6576
20:45:54|2.656
20:45:55|2.656
20:45:56|2.656
20:45:56|2.6549
20:45:58|2.6549
20:45:58|2.6549
20:45:59|2.6547
20:46:01|2.6547
20:46:01|2.6547
20:46:03|2.6547
20:46:03|2.6547
20:46:05|2.6547
20:46:06|2.6552
20:46:07|2.656
20:46:07|2.656
20:46:08|2.6575
20:46:09|2.6575
20:46:10|2.6575
20:46:11|2.6577
20:46:13|2.6589
20:46:14|2.6589
20:46:16|2.6594
20:46:17|2.6594
20:46:18|2.6594
20:46:19|2.6594
20:46:20|2.6597
20:46:21|2.6597
20:46:21|2.6606
20:46:22|2.6622
20:46:24|2.6622
20:46:25|2.6659
20:46:26|2.6659
20:46:27|2.6641
20:46:28|2.6641
20:46:29|2.6623
20:46:30|2.6623
20:46:30|2.6675
20:46:32|2.6675
20:46:33|2.6647
20:46:34|2.6647
20:46:35|2.6671
20:46:36|2.6671
20:46:37|2.6671
20:46:38|2.6671
20:46:39|2.6671
20:46:40|2.6671
20:46:41|2.6671
20:46:42|2.6671
20:46:43|2.6671
20:46:44|2.6671
20:46:45|2.6655
20:46:46|2.6655
20:46:47|2.6675
20:46:48|2.6675
20:46:49|2.6683
20:46:50|2.6683
20:46:51|2.6683
20:46:52|2.6683
20:46:53|2.6683
20:46:54|2.6683
20:46:55|2.6662
20:46:56|2.6658
20:46:57|2.6658
20:46:58|2.6658
20:46:59|2.6671
20:47:00|2.6652
20:47:01|2.6652
20:47:02|2.6652
20:47:03|2.6652
20:47:05|2.6652
20:47:06|2.6652
20:47:07|2.6677
20:47:08|2.6677
20:47:08|2.6677
20:47:10|2.6677
20:47:10|2.6677
20:47:12|2.6677
20:47:13|2.6677
20:47:14|2.6677
20:47:15|2.6677
20:47:16|2.6677
20:47:18|2.6677
20:47:19|2.6677
20:47:20|2.6677
20:47:21|2.6677
20:47:22|2.6672
20:47:22|2.6672
20:47:24|2.6672
20:47:25|2.6672
20:47:26|2.6677
20:47:27|2.6677
20:47:29|2.6682
20:47:29|2.6682
20:47:31|2.6698
20:47:32|2.6698
20:47:33|2.6699
20:47:34|2.6681
20:47:35|2.6681
20:47:36|2.6668
20:47:37|2.6671
20:47:38|2.6671
20:47:40|2.6671
20:47:40|2.6671
20:47:41|2.6671
20:47:42|2.6671
20:47:43|2.6671
20:47:44|2.6671
20:47:45|2.6671
20:47:46|2.6667
20:47:47|2.6667
20:47:48|2.6667
20:47:49|2.6676
20:47:50|2.6676
20:47:51|2.6676
20:47:52|2.6676
20:47:53|2.6685
20:47:54|2.6685
20:47:55|2.6685
20:47:56|2.6685
20:47:57|2.6685
20:47:58|2.6685
20:47:59|2.6685
20:48:01|2.6667
20:48:01|2.667
20:48:03|2.667
20:48:03|2.6675
20:48:05|2.6653
20:48:05|2.6653
20:48:07|2.6653
20:48:08|2.6653
20:48:08|2.6653
20:48:10|2.6669
20:48:10|2.6669
20:48:12|2.6669
20:48:12|2.6669
20:48:13|2.6659
20:48:15|2.6659
20:48:15|2.6659
20:48:17|2.6646
20:48:18|2.6646
20:48:19|2.6646
20:48:21|2.6646
20:48:22|2.6646
20:48:23|2.6646
20:48:24|2.6646
20:48:24|2.6646
20:48:26|2.6646
20:48:26|2.6646
20:48:28|2.6646
20:48:29|2.6646
20:48:29|2.6646
20:48:30|2.6646
20:48:32|2.6646
20:48:33|2.6646
20:48:33|2.6646
20:48:35|2.6646
20:48:36|2.6646
20:48:37|2.6646
20:48:38|2.6648
20:48:39|2.6648
20:48:39|2.6648
20:48:40|2.6648
20:48:41|2.6648
20:48:43|2.6648
20:48:43|2.6648
20:48:45|2.6673
20:48:46|2.6673
20:48:47|2.6673
20:48:47|2.6673
20:48:49|2.6673
20:48:49|2.6673
20:48:51|2.6673
20:48:52|2.6673
20:48:52|2.6673
20:48:54|2.6673
20:48:54|2.6673
20:48:56|2.6673
20:48:56|2.6673
20:48:58|2.6673
20:48:58|2.6673
20:49:00|2.6673
20:49:01|2.6673
20:49:02|2.6673
20:49:03|2.6673
20:49:04|2.6673
20:49:05|2.6673
20:49:06|2.6673
20:49:07|2.6673
20:49:08|2.6673
20:49:09|2.6653
20:49:10|2.6643
20:49:11|2.6643
20:49:12|2.6643
20:49:13|2.6643
20:49:14|2.6643
20:49:15|2.6633
20:49:17|2.6636
20:49:18|2.6636
20:49:19|2.6623
20:49:20|2.6623
20:49:20|2.6623
20:49:21|2.6623
20:49:22|2.6623
20:49:24|2.6623
20:49:25|2.6623
20:49:26|2.6623
20:49:27|2.6618
20:49:28|2.6623
20:49:29|2.6623
20:49:30|2.6623
20:49:31|2.6623
20:49:32|2.6623
20:49:33|2.6623
20:49:34|2.6638
20:49:35|2.6638
20:49:36|2.6614
20:49:38|2.6614
20:49:38|2.6614
20:49:39|2.6614
20:49:40|2.6614
20:49:41|2.6614
20:49:42|2.6608
20:49:43|2.6608
20:49:44|2.6608
20:49:45|2.6608
20:49:46|2.66
20:49:47|2.66
20:49:48|2.66
20:49:49|2.6601
20:49:50|2.6601
20:49:51|2.6601
20:49:53|2.6614
20:49:54|2.6614
20:49:55|2.6605
20:49:56|2.6605
20:49:57|2.6605
20:49:58|2.6605
20:49:58|2.6605
20:50:00|2.6605
20:50:00|2.6605
20:50:02|2.6605
20:50:03|2.6605
20:50:04|2.6605
20:50:04|2.6605
20:50:06|2.6605
20:50:07|2.6605
20:50:08|2.6605
20:50:09|2.6605
20:50:10|2.6605
20:50:11|2.6605
20:50:11|2.6605
20:50:13|2.6605
20:50:13|2.6605
20:50:15|2.6605
20:50:16|2.6608
20:50:17|2.6625
20:50:18|2.6625
20:50:20|2.6625
20:50:20|2.6625
20:50:22|2.6625
20:50:23|2.6625
20:50:24|2.6628
20:50:25|2.6628
20:50:26|2.6628
20:50:27|2.6628
20:50:28|2.6628
20:50:29|2.6628
20:50:29|2.6628
20:50:31|2.6628
20:50:31|2.6628
20:50:32|2.6621
20:50:33|2.6621
20:50:35|2.6621
20:50:36|2.6621
20:50:37|2.6621
20:50:38|2.6621
20:50:39|2.6621
20:50:40|2.6621
20:50:41|2.6621
20:50:42|2.6621
20:50:43|2.6599
20:50:44|2.6602
20:50:45|2.6602
20:50:46|2.6602
20:50:47|2.6627
20:50:48|2.6627
20:50:49|2.6627
20:50:50|2.6627
20:50:51|2.6627
20:50:52|2.6627
20:50:53|2.663
20:50:54|2.663
20:50:55|2.663
20:50:56|2.663
20:50:57|2.6627
20:50:58|2.6619
20:50:59|2.6619
20:51:00|2.6619
20:51:01|2.6619
20:51:02|2.6619
20:51:03|2.6632
20:51:04|2.6643
20:51:05|2.6664
20:51:06|2.6635
20:51:07|2.6635
20:51:09|2.6635
20:51:10|2.6635
20:51:10|2.6635
20:51:12|2.6635
20:51:12|2.6635
20:51:13|2.6635
20:51:15|2.6635
20:51:16|2.6635
20:51:16|2.6635
20:51:18|2.6635
20:51:19|2.6635
20:51:21|2.6635
20:51:22|2.6635
20:51:22|2.6635
20:51:24|2.6635
20:51:25|2.6635
20:51:26|2.6635
20:51:27|2.6635
20:51:28|2.6635
20:51:29|2.6635
20:51:30|2.6635
20:51:31|2.6635
20:51:32|2.6635
20:51:33|2.6635
20:51:34|2.6624
20:51:35|2.6624
20:51:36|2.6624
20:51:37|2.6635
20:51:38|2.6635
20:51:39|2.6645
20:51:40|2.6645
20:51:41|2.6645
20:51:42|2.6645
20:51:43|2.6645
20:51:44|2.6645
20:51:45|2.6645
20:51:46|2.6645
20:51:47|2.6645
20:51:48|2.6645
20:51:49|2.6645
20:51:50|2.6641
20:51:51|2.6641
20:51:52|2.6641
20:51:53|2.6624
20:51:54|2.6624
20:51:56|2.6624
20:51:56|2.6624
20:51:57|2.6624
20:51:58|2.6624
20:51:59|2.6624
20:52:00|2.6624
20:52:01|2.6624
20:52:02|2.6624
20:52:03|2.6624
20:52:04|2.6624
20:52:05|2.6624
20:52:06|2.6624
20:52:07|2.6624
20:52:08|2.6624
20:52:09|2.6624
20:52:10|2.661
20:52:11|2.6605
20:52:12|2.6602
20:52:13|2.6612
20:52:14|2.6612
20:52:15|2.6612
20:52:16|2.6612
20:52:17|2.6602
20:52:18|2.6602
20:52:19|2.6602
20:52:20|2.6612
20:52:22|2.6612
20:52:22|2.6634
20:52:24|2.665
20:52:24|2.665
20:52:26|2.665
20:52:27|2.665
20:52:28|2.665
20:52:29|2.665
20:52:30|2.665
20:52:31|2.665
20:52:32|2.665
20:52:33|2.665
20:52:34|2.665
20:52:35|2.665
20:52:36|2.665
20:52:37|2.665
20:52:38|2.665
20:52:39|2.665
20:52:40|2.6615
20:52:41|2.6615
20:52:42|2.6615
20:52:43|2.6615
20:52:44|2.6615
20:52:45|2.6615
20:52:46|2.6615
20:52:47|2.6615
20:52:48|2.6615
20:52:49|2.6615
20:52:50|2.664
20:52:51|2.664
20:52:52|2.664
20:52:53|2.664
20:52:54|2.6636
20:52:55|2.6636
20:52:56|2.6636
20:52:57|2.6631
20:52:58|2.6631
20:53:00|2.6631
20:53:00|2.6631
20:53:01|2.6631
20:53:02|2.6631
20:53:03|2.663
20:53:05|2.6631
20:53:06|2.6631
20:53:07|2.6605
20:53:08|2.6605
20:53:09|2.6605
20:53:10|2.6627
20:53:11|2.6627
20:53:12|2.6627
20:53:13|2.6627
20:53:14|2.6627
20:53:15|2.6625
20:53:16|2.6616
20:53:17|2.6636
20:53:18|2.6636
20:53:19|2.6636
20:53:21|2.6636
20:53:21|2.6636
20:53:22|2.6636
20:53:24|2.6636
20:53:25|2.6636
20:53:26|2.6647
20:53:27|2.6647
20:53:28|2.6647
20:53:30|2.6656
20:53:30|2.6656
20:53:31|2.6656
20:53:32|2.6656
20:53:33|2.6665
20:53:34|2.6665
20:53:35|2.6665
20:53:36|2.6665
20:53:37|2.6665
20:53:38|2.6665
20:53:39|2.6665
20:53:40|2.6665
20:53:41|2.6665
20:53:42|2.6674
20:53:43|2.6674
20:53:44|2.6678
20:53:45|2.6678
20:53:46|2.6678
20:53:47|2.6678
20:53:48|2.6678
20:53:49|2.667
20:53:50|2.667
20:53:51|2.667
20:53:52|2.667
20:53:53|2.6682
20:53:54|2.6678
20:53:55|2.6678
20:53:56|2.6678
20:53:57|2.6681
20:53:58|2.6687
20:53:59|2.6682
20:54:00|2.6682
20:54:01|2.6661
20:54:02|2.6658
20:54:03|2.6658
20:54:04|2.6658
20:54:05|2.6658
20:54:06|2.6658
20:54:08|2.6658
20:54:09|2.6658
20:54:10|2.6658
20:54:11|2.6658
20:54:12|2.6683
20:54:13|2.6683
20:54:14|2.6683
20:54:14|2.6683
20:54:16|2.6683
20:54:17|2.6683
20:54:18|2.6683
20:54:19|2.6683
20:54:20|2.6683
20:54:21|2.6681
20:54:22|2.6681
20:54:23|2.6681
20:54:24|2.6681
20:54:25|2.6689
20:54:27|2.6689
20:54:27|2.6689
20:54:28|2.6689
20:54:29|2.6689
20:54:30|2.6689
20:54:31|2.6689
20:54:32|2.6689
20:54:33|2.6689
20:54:34|2.6683
20:54:35|2.6683
20:54:36|2.6669
20:54:38|2.6669
20:54:38|2.6668
20:54:39|2.6668
20:54:41|2.6668
20:54:42|2.6667
20:54:43|2.6667
20:54:44|2.6667
20:54:45|2.6667
20:54:46|2.6678
20:54:47|2.6678
20:54:48|2.6678
20:54:49|2.6678
20:54:50|2.67
20:54:51|2.67
20:54:52|2.67
20:54:53|2.67
20:54:54|2.67
20:54:55|2.67
20:54:57|2.6675
20:54:57|2.6675
20:54:58|2.6675
20:54:59|2.6669
20:55:00|2.6669
20:55:01|2.6694
20:55:02|2.6694
20:55:03|2.6694
20:55:05|2.6694
20:55:05|2.6694
20:55:06|2.6694
20:55:08|2.6694
20:55:09|2.6685
20:55:10|2.6685
20:55:11|2.6685
20:55:11|2.6685
20:55:13|2.6685
20:55:14|2.6685
20:55:15|2.6685
20:55:15|2.6685
20:55:17|2.6685
20:55:18|2.6685
20:55:19|2.6684
20:55:19|2.6682
20:55:21|2.6682
20:55:22|2.6682
20:55:23|2.668
20:55:25|2.668
20:55:25|2.668
20:55:26|2.668
20:55:28|2.6674
20:55:29|2.6674
20:55:29|2.6674
20:55:31|2.6674
20:55:31|2.6674
20:55:32|2.6659
20:55:33|2.6659
20:55:35|2.6659
20:55:36|2.6659
20:55:36|2.6659
20:55:37|2.6658
20:55:38|2.6659
20:55:39|2.6648
20:55:40|2.6648
20:55:42|2.6648
20:55:42|2.6648
20:55:44|2.6648
20:55:44|2.6648
20:55:45|2.6652
20:55:46|2.6678
20:55:47|2.6678
20:55:49|2.668
20:55:50|2.668
20:55:51|2.6684
20:55:52|2.6684
20:55:53|2.6684
20:55:54|2.6684
20:55:55|2.6685
20:55:56|2.6685
20:55:56|2.6685
20:55:58|2.6691
20:55:59|2.671
20:55:59|2.6701
20:56:01|2.6701
20:56:01|2.6701
20:56:03|2.6709
20:56:03|2.6723
20:56:05|2.6719
20:56:06|2.6723
20:56:07|2.6723
20:56:08|2.6724
20:56:08|2.6727
20:56:10|2.6721
20:56:11|2.6721
20:56:12|2.6723
20:56:13|2.6723
20:56:13|2.6723
20:56:14|2.672
20:56:15|2.672
20:56:17|2.672
20:56:18|2.672
20:56:18|2.672
20:56:20|2.672
20:56:20|2.6735
20:56:21|2.6735
20:56:23|2.6735
20:56:24|2.6735
20:56:25|2.6735
20:56:26|2.6739
20:56:27|2.675
20:56:29|2.6751
20:56:29|2.6751
20:56:30|2.6751
20:56:32|2.6745
20:56:32|2.6756
20:56:33|2.6756
20:56:35|2.6756
20:56:35|2.6756
20:56:37|2.6721
20:56:38|2.6717
20:56:39|2.6723
20:56:40|2.6723
20:56:41|2.6723
20:56:42|2.6723
20:56:43|2.6723
20:56:44|2.6733
20:56:45|2.6733
20:56:46|2.6733
20:56:47|2.6734
20:56:48|2.6734
20:56:49|2.6734
20:56:50|2.6734
20:56:51|2.6733
20:56:52|2.6733
20:56:53|2.6733
20:56:54|2.6733
20:56:55|2.6733
20:56:56|2.6733
20:56:57|2.6733
20:56:58|2.6733
20:56:59|2.6734
20:57:00|2.6734
20:57:02|2.6734
20:57:02|2.6748
20:57:03|2.6748
20:57:04|2.672
20:57:06|2.672
20:57:06|2.675
20:57:08|2.675
20:57:08|2.675
20:57:10|2.6774
20:57:11|2.6774
20:57:11|2.6774
20:57:13|2.6774
20:57:14|2.6772
20:57:15|2.6772
20:57:16|2.6772
20:57:17|2.6772
20:57:18|2.6745
20:57:19|2.6745
20:57:20|2.6745
20:57:21|2.6792
20:57:22|2.6792
20:57:23|2.6766
20:57:25|2.6766
20:57:26|2.6754
20:57:27|2.6754
20:57:27|2.6754
20:57:29|2.6754
20:57:30|2.6754
20:57:31|2.6754
20:57:32|2.6754
20:57:34|2.6754
20:57:34|2.6754
20:57:35|2.6754
20:57:36|2.6754
20:57:37|2.6772
20:57:38|2.6772
20:57:39|2.6772
20:57:41|2.6755
20:57:41|2.6755
20:57:42|2.6773
20:57:43|2.6785
20:57:45|2.6785
20:57:46|2.6775
20:57:46|2.6764
20:57:47|2.6764
20:57:48|2.675
20:57:50|2.675
20:57:51|2.675
20:57:51|2.675
20:57:53|2.675
20:57:54|2.675
20:57:55|2.675
20:57:56|2.6768
20:57:57|2.6768
20:57:57|2.6768
20:57:58|2.6768
20:58:00|2.6768
20:58:01|2.676
20:58:02|2.676
20:58:03|2.676
20:58:04|2.6766
20:58:05|2.6766
20:58:07|2.6766
20:58:07|2.6766
20:58:09|2.6778
20:58:10|2.6766
20:58:11|2.676
20:58:11|2.676
20:58:12|2.676
20:58:13|2.676
20:58:14|2.676
20:58:15|2.676
20:58:16|2.676
20:58:17|2.676
20:58:19|2.676
20:58:20|2.676
20:58:20|2.676
20:58:22|2.6759
20:58:22|2.6759
20:58:24|2.6773
20:58:25|2.6773
20:58:25|2.6773
20:58:27|2.6773
20:58:28|2.6773
20:58:29|2.6773
20:58:30|2.6773
20:58:31|2.6773
20:58:32|2.6768
20:58:34|2.6787
20:58:34|2.6787
20:58:35|2.6794
20:58:36|2.6794
20:58:37|2.6794
20:58:38|2.6794
20:58:39|2.6794
20:58:40|2.6805
20:58:41|2.6805
20:58:42|2.6788
20:58:43|2.6788
20:58:44|2.6788
20:58:45|2.6788
20:58:46|2.6788
20:58:48|2.6796
20:58:48|2.6796
20:58:49|2.6796
20:58:50|2.6796
20:58:52|2.6796
20:58:52|2.6796
20:58:54|2.6796
20:58:54|2.6796
20:58:55|2.6796
20:58:56|2.6796
20:58:57|2.679
20:58:59|2.679
20:58:59|2.679
20:59:01|2.679
20:59:02|2.679
20:59:03|2.6796
20:59:03|2.6796
20:59:05|2.6796
20:59:06|2.6796
20:59:07|2.6792
20:59:07|2.6792
20:59:09|2.6797
20:59:10|2.6797
20:59:11|2.6797
20:59:12|2.6797
20:59:13|2.6797
20:59:14|2.6797
20:59:15|2.6796
20:59:16|2.6796
20:59:17|2.6796
20:59:18|2.6784
20:59:19|2.6784
20:59:20|2.6782
20:59:21|2.6782
20:59:22|2.6782
20:59:23|2.6796
20:59:24|2.6797
20:59:25|2.6796
20:59:27|2.6802
20:59:27|2.6805
20:59:28|2.6805
20:59:29|2.6801
20:59:30|2.6809
20:59:31|2.6809
20:59:32|2.6809
20:59:33|2.6818
20:59:34|2.6822
20:59:35|2.6816
20:59:36|2.6816
20:59:37|2.6816
20:59:38|2.6816
20:59:39|2.6789
20:59:40|2.6789
20:59:41|2.6789
20:59:42|2.6838
20:59:43|2.6825
20:59:44|2.6825
20:59:45|2.6825
20:59:46|2.6837
20:59:47|2.6837
20:59:48|2.6837
20:59:49|2.6837
20:59:50|2.6837
20:59:51|2.6842
20:59:52|2.6842
20:59:53|2.6842
20:59:54|2.6842
20:59:55|2.6842
20:59:56|2.6842
20:59:57|2.685
20:59:58|2.685
20:59:59|2.685
21:00:00|2.6855
21:00:01|2.6859
21:00:02|2.6851
21:00:03|2.686
21:00:04|2.685
21:00:05|2.685
21:00:06|2.6865
21:00:07|2.6865
21:00:08|2.6865
21:00:09|2.6865
21:00:10|2.6865
21:00:11|2.6865
21:00:12|2.6865
21:00:14|2.6869
21:00:14|2.6869
21:00:16|2.6869
21:00:17|2.6869
21:00:18|2.6869
21:00:19|2.6869
21:00:20|2.6869
21:00:21|2.6869
21:00:22|2.6878
21:00:23|2.6869
21:00:24|2.6869
21:00:25|2.6883
21:00:27|2.6885
21:00:27|2.6885
21:00:28|2.6885
21:00:29|2.6885
21:00:31|2.6885
21:00:31|2.6861
21:00:33|2.6856
21:00:33|2.6856
21:00:35|2.6861
21:00:36|2.689
21:00:36|2.689
21:00:38|2.689
21:00:38|2.6882
21:00:39|2.6882
21:00:41|2.6857
21:00:41|2.6857
21:00:43|2.6856
21:00:44|2.6867
21:00:45|2.6861
21:00:46|2.6861
21:00:47|2.6861
21:00:48|2.6846
21:00:48|2.6814
21:00:50|2.681
21:00:51|2.6796
21:00:52|2.6798
21:00:53|2.68
21:00:54|2.68
21:00:54|2.68
21:00:56|2.6822
21:00:57|2.6822
21:00:58|2.6822
21:00:59|2.6825
21:01:00|2.6857
21:01:01|2.6852
21:01:02|2.6852
21:01:03|2.6852
21:01:04|2.6852
21:01:05|2.6842
21:01:05|2.6842
21:01:07|2.6833
21:01:08|2.6833
21:01:08|2.6833
21:01:10|2.6833
21:01:11|2.6875
21:01:12|2.6891
21:01:13|2.6891
21:01:14|2.6892
21:01:15|2.6895
21:01:15|2.6895
21:01:17|2.6895
21:01:18|2.6895
21:01:18|2.6895
21:01:20|2.6903
21:01:21|2.6908
21:01:21|2.6901
21:01:23|2.6901
21:01:24|2.6901
21:01:25|2.6901
21:01:25|2.6901
21:01:27|2.6901
21:01:28|2.6901
21:01:30|2.6934
21:01:30|2.6946
21:01:31|2.6942
21:01:32|2.6942
21:01:34|2.6942
21:01:34|2.6938
21:01:35|2.6938
21:01:37|2.6938
21:01:37|2.6938
21:01:38|2.6938
21:01:39|2.6938
21:01:41|2.6918
21:01:41|2.6918
21:01:43|2.6933
21:01:44|2.6933
21:01:46|2.6933
21:01:46|2.6932
21:01:47|2.6932
21:01:48|2.6932
21:01:49|2.6929
21:01:51|2.6908
21:01:52|2.6915
21:01:53|2.6913
21:01:54|2.6913
21:01:54|2.6913
21:01:56|2.6911
21:01:57|2.6911
21:01:58|2.6915
21:01:59|2.6904
21:02:00|2.69
21:02:01|2.69
21:02:02|2.6883
21:02:03|2.6893
21:02:04|2.6893
21:02:05|2.6893
21:02:06|2.689
21:02:07|2.6903
21:02:08|2.6903
21:02:09|2.6906
21:02:10|2.6914
21:02:11|2.6914
21:02:12|2.6914
21:02:13|2.6914
21:02:14|2.6914
21:02:15|2.6914
21:02:16|2.6914
21:02:17|2.6914
21:02:18|2.6912
21:02:19|2.6912
21:02:20|2.6914
21:02:21|2.6914
21:02:22|2.6914
21:02:23|2.6914
21:02:24|2.6919
21:02:25|2.6915
21:02:26|2.6915
21:02:27|2.6915
21:02:28|2.6924
21:02:30|2.6926
21:02:30|2.6931
21:02:31|2.6933
21:02:33|2.6933
21:02:34|2.6929
21:02:35|2.6929
21:02:36|2.6929
21:02:37|2.6929
21:02:39|2.6929
21:02:39|2.6929
21:02:40|2.6929
21:02:41|2.6932
21:02:42|2.6932
21:02:44|2.6932
21:02:44|2.6932
21:02:45|2.6932
21:02:47|2.6929
21:02:48|2.6929
21:02:48|2.6929
21:02:49|2.6929
21:02:50|2.6929
21:02:52|2.6929
21:02:53|2.693
21:02:54|2.693
21:02:55|2.693
21:02:55|2.693
21:02:56|2.693
21:02:58|2.693
21:02:58|2.6929
21:03:00|2.6929
21:03:01|2.6929
21:03:01|2.6929
21:03:03|2.6929
21:03:04|2.6929
21:03:04|2.6929
21:03:06|2.6929
21:03:07|2.6929
21:03:08|2.6929
21:03:09|2.6929
21:03:10|2.6929
21:03:11|2.6912
21:03:12|2.6906
21:03:13|2.6906
21:03:14|2.6906
21:03:15|2.6896
21:03:16|2.6896
21:03:17|2.6893
21:03:18|2.6876
21:03:19|2.6885
21:03:20|2.6881
21:03:21|2.6879
21:03:22|2.6879
21:03:23|2.6879
21:03:24|2.6879
21:03:25|2.6879
21:03:26|2.6878
21:03:27|2.6878
21:03:28|2.6878
21:03:29|2.6878
21:03:31|2.69
21:03:31|2.69
21:03:32|2.6904
21:03:34|2.6904
21:03:35|2.6904
21:03:35|2.6919
21:03:36|2.6919
21:03:38|2.6918
21:03:39|2.693
21:03:40|2.6915
21:03:41|2.6915
21:03:43|2.693
21:03:43|2.693
21:03:45|2.693
21:03:46|2.693
21:03:46|2.693
21:03:47|2.693
21:03:48|2.693
21:03:50|2.693
21:03:52|2.693
21:03:52|2.693
21:03:53|2.6915
21:03:54|2.6915
21:03:55|2.6915
21:03:56|2.6915
21:03:57|2.6915
21:03:58|2.6915
21:03:59|2.6896
21:04:00|2.6896
21:04:01|2.6896
21:04:03|2.6896
21:04:03|2.6896
21:04:05|2.6867
21:04:05|2.6867
21:04:06|2.6867
21:04:08|2.6874
21:04:08|2.6874
21:04:10|2.6874
21:04:11|2.6893
21:04:12|2.6907
21:04:12|2.6907
21:04:14|2.6907
21:04:14|2.6908
21:04:15|2.6908
21:04:16|2.6908
21:04:17|2.6908
21:04:19|2.6908
21:04:20|2.6908
21:04:20|2.6908
21:04:21|2.6908
21:04:23|2.6908
21:04:24|2.6908
21:04:24|2.6913
21:04:25|2.6913
21:04:26|2.6913
21:04:27|2.6913
21:04:29|2.6913
21:04:30|2.6913
21:04:31|2.6913
21:04:32|2.6927
21:04:33|2.692
21:04:34|2.692
21:04:35|2.6938
21:04:36|2.6938
21:04:37|2.6938
21:04:38|2.6938
21:04:39|2.6938
21:04:41|2.6919
21:04:41|2.6919
21:04:42|2.6919
21:04:43|2.6919
21:04:44|2.6919
21:04:45|2.6919
21:04:47|2.6919
21:04:47|2.6917
21:04:49|2.6917
21:04:50|2.6917
21:04:50|2.6917
21:04:51|2.6917
21:04:52|2.6917
21:04:53|2.6927
21:04:54|2.6927
21:04:55|2.6927
21:04:57|2.6924
21:04:58|2.6913
21:04:59|2.6927
21:04:59|2.6927
21:05:01|2.6927
21:05:02|2.6936
21:05:03|2.6936
21:05:04|2.6936
21:05:05|2.6936
21:05:07|2.6936
21:05:07|2.6936
21:05:08|2.6936
21:05:09|2.6936
21:05:11|2.6936
21:05:12|2.6936
21:05:13|2.6936
21:05:14|2.6936
21:05:15|2.6936
21:05:16|2.6936
21:05:17|2.6936
21:05:18|2.6936
21:05:19|2.6936
21:05:20|2.6916
21:05:21|2.6933
21:05:22|2.6933
21:05:23|2.6933
21:05:24|2.6933
21:05:25|2.6933
21:05:26|2.6933
21:05:27|2.6933
21:05:28|2.6933
21:05:29|2.6933
21:05:30|2.6936
21:05:31|2.6933
21:05:32|2.6933
21:05:33|2.6933
21:05:35|2.6933
21:05:36|2.6933
21:05:37|2.6933
21:05:38|2.6933
21:05:39|2.6933
21:05:40|2.6933
21:05:42|2.6933
21:05:42|2.6933
21:05:43|2.6933
21:05:44|2.6933
21:05:46|2.6933
21:05:47|2.6933
21:05:48|2.6933
21:05:49|2.6933
21:05:50|2.6933
21:05:51|2.6933
21:05:52|2.6915
21:05:53|2.6915
21:05:54|2.6915
21:05:55|2.6915
21:05:56|2.6915
21:05:57|2.6915
21:05:58|2.6915
21:05:59|2.6915
21:06:00|2.6915
21:06:01|2.6915
21:06:02|2.6915
21:06:03|2.6915
21:06:04|2.6915
21:06:05|2.6915
21:06:06|2.6915
21:06:07|2.6915
21:06:08|2.6915
21:06:09|2.6934
21:06:10|2.6934
21:06:11|2.6934
21:06:12|2.6934
21:06:13|2.6933
21:06:14|2.6933
21:06:15|2.6933
21:06:16|2.6933
21:06:17|2.693
21:06:18|2.693
21:06:19|2.693
21:06:20|2.693
21:06:21|2.693
21:06:23|2.6911
21:06:23|2.6911
21:06:24|2.6911
21:06:25|2.6911
21:06:26|2.6911
21:06:27|2.6911
21:06:28|2.6911
21:06:29|2.6905
21:06:30|2.6905
21:06:31|2.6905
21:06:33|2.6905
21:06:34|2.6906
21:06:35|2.6905
21:06:37|2.6905
21:06:37|2.6905
21:06:38|2.6907
21:06:39|2.6907
21:06:41|2.6907
21:06:42|2.6907
21:06:42|2.6907
21:06:43|2.6907
21:06:44|2.6907
21:06:46|2.6907
21:06:47|2.6907
21:06:48|2.6907
21:06:49|2.6907
21:06:50|2.6907
21:06:50|2.6907
21:06:51|2.6907
21:06:53|2.6907
21:06:54|2.6907
21:06:54|2.6922
21:06:55|2.6922
21:06:57|2.6922
21:06:58|2.6922
21:06:59|2.6922
21:07:00|2.6901
21:07:00|2.6901
21:07:02|2.6898
21:07:03|2.6898
21:07:04|2.6895
21:07:05|2.6895
21:07:06|2.6895
21:07:07|2.6895
21:07:08|2.6895
21:07:09|2.6895
21:07:10|2.6895
21:07:11|2.6895
21:07:12|2.6895
21:07:13|2.6895
21:07:14|2.6895
21:07:15|2.6895
21:07:16|2.6888
21:07:17|2.6888
21:07:18|2.6888
21:07:19|2.6888
21:07:20|2.688
21:07:21|2.688
21:07:22|2.688
21:07:23|2.688
21:07:24|2.688
21:07:25|2.6888
21:07:26|2.6888
21:07:27|2.6888
21:07:28|2.6888
21:07:29|2.6888
21:07:30|2.6888
21:07:31|2.6888
21:07:32|2.6888
21:07:33|2.6888
21:07:35|2.6888
21:07:36|2.6888
21:07:37|2.6889
21:07:37|2.6889
21:07:39|2.6889
21:07:40|2.6889
21:07:41|2.6889
21:07:42|2.6895
21:07:43|2.6895
21:07:44|2.6895
21:07:45|2.6895
21:07:46|2.6895
21:07:47|2.6878
21:07:48|2.6878
21:07:50|2.6878
21:07:50|2.6878
21:07:51|2.6878
21:07:52|2.6891
21:07:53|2.6895
21:07:54|2.6895
21:07:55|2.6895
21:07:56|2.6895
21:07:57|2.6864
21:07:58|2.6864
21:07:59|2.6864
21:08:01|2.6852
21:08:01|2.6852
21:08:02|2.6852
21:08:03|2.6852
21:08:05|2.6859
21:08:06|2.6839
21:08:07|2.6839
21:08:08|2.6839
21:08:09|2.6839
21:08:10|2.6868
21:08:11|2.6863
21:08:12|2.6863
21:08:13|2.6863
21:08:15|2.6866
21:08:15|2.6866
21:08:16|2.6866
21:08:18|2.6866
21:08:18|2.6848
21:08:19|2.6848
21:08:20|2.6848
21:08:21|2.6848
21:08:22|2.6848
21:08:23|2.6848
21:08:24|2.6848
21:08:25|2.6842
21:08:26|2.6842
21:08:27|2.6848
21:08:28|2.6848
21:08:29|2.6848
21:08:30|2.6848
21:08:31|2.6848
21:08:32|2.6848
21:08:33|2.6854
21:08:35|2.6855
21:08:36|2.6855
21:08:37|2.6855
21:08:38|2.6873
21:08:39|2.6873
21:08:40|2.6873
21:08:41|2.6873
21:08:43|2.6873
21:08:44|2.6873
21:08:44|2.6873
21:08:45|2.6884
21:08:47|2.6884
21:08:48|2.689
21:08:49|2.691
21:08:50|2.691
21:08:51|2.691
21:08:52|2.691
21:08:52|2.691
21:08:54|2.691
21:08:55|2.691
21:08:55|2.691
21:08:56|2.691
21:08:58|2.691
21:08:59|2.691
21:09:00|2.691
21:09:01|2.6916
21:09:01|2.6916
21:09:03|2.6916
21:09:04|2.6916
21:09:05|2.6916
21:09:06|2.6916
21:09:07|2.6916
21:09:08|2.6916
21:09:09|2.6916
21:09:10|2.6916
21:09:11|2.6916
21:09:12|2.6916
21:09:13|2.6935
21:09:14|2.6935
21:09:15|2.6917
21:09:16|2.6917
21:09:17|2.6917
21:09:18|2.6935
21:09:19|2.6935
21:09:20|2.6935
21:09:22|2.6935
21:09:22|2.6935
21:09:24|2.6935
21:09:24|2.6935
21:09:25|2.6935
21:09:26|2.6935
21:09:27|2.6935
21:09:28|2.6935
21:09:29|2.6935
21:09:30|2.6935
21:09:31|2.6918
21:09:33|2.6918
21:09:34|2.6918
21:09:34|2.6918
21:09:36|2.6918
21:09:36|2.6918
21:09:38|2.6918
21:09:39|2.6918
21:09:40|2.6918
21:09:41|2.6936
21:09:42|2.6936
21:09:43|2.6936
21:09:44|2.6934
21:09:45|2.6934
21:09:46|2.6934
21:09:47|2.6929
21:09:48|2.6934
21:09:49|2.6936
21:09:51|2.6936
21:09:52|2.6936
21:09:53|2.6936
21:09:54|2.6936
21:09:55|2.6936
21:09:56|2.6936
21:09:57|2.6936
21:09:58|2.6936
21:09:59|2.6936
21:10:00|2.6948
21:10:02|2.6951
21:10:02|2.6951
21:10:03|2.6951
21:10:04|2.6951
21:10:05|2.6952
21:10:06|2.6993
21:10:07|2.6995
21:10:08|2.6981
21:10:09|2.6981
21:10:10|2.6981
21:10:11|2.6985
21:10:12|2.6985
21:10:13|2.6985
21:10:14|2.6994
21:10:15|2.6994
21:10:16|2.6994
21:10:17|2.7027
21:10:18|2.7027
21:10:19|2.7027
21:10:20|2.7002
21:10:21|2.7002
21:10:23|2.7002
21:10:23|2.6968
21:10:24|2.6973
21:10:25|2.6973
21:10:26|2.6973
21:10:27|2.6973
21:10:28|2.6867
21:10:29|2.6867
21:10:30|2.6866
21:10:31|2.6882
21:10:32|2.6871
21:10:33|2.6869
21:10:34|2.6884
21:10:35|2.6884
21:10:36|2.6881
21:10:38|2.6879
21:10:39|2.6879
21:10:40|2.6879
21:10:41|2.6879
21:10:42|2.6879
21:10:43|2.6879
21:10:44|2.6872
21:10:45|2.6872
21:10:46|2.6872
21:10:47|2.6872
21:10:48|2.6872
21:10:49|2.6872
21:10:51|2.6885
21:10:51|2.6885
21:10:52|2.6882
21:10:53|2.6882
21:10:54|2.6917
21:10:55|2.6922
21:10:56|2.6922
21:10:57|2.695
21:10:58|2.695
21:10:59|2.695
21:11:00|2.695
21:11:01|2.6916
21:11:02|2.6895
21:11:03|2.6895
21:11:04|2.6895
21:11:05|2.6895
21:11:06|2.6895
21:11:08|2.6895
21:11:08|2.6895
21:11:09|2.6895
21:11:11|2.6895
21:11:11|2.6895
21:11:13|2.6895
21:11:14|2.6895
21:11:15|2.6895
21:11:16|2.6914
21:11:16|2.6916
21:11:18|2.692
21:11:18|2.6921
21:11:20|2.693
21:11:21|2.6942
21:11:22|2.6942
21:11:22|2.6929
21:11:23|2.693
21:11:24|2.693
21:11:25|2.693
21:11:27|2.693
21:11:28|2.693
21:11:28|2.693
21:11:29|2.6939
21:11:30|2.6939
21:11:31|2.6939
21:11:32|2.6939
21:11:33|2.6939
21:11:34|2.6939
21:11:35|2.6939
21:11:37|2.6939
21:11:38|2.6939
21:11:39|2.6939
21:11:39|2.6928
21:11:41|2.6928
21:11:41|2.6928
21:11:43|2.692
21:11:44|2.6907
21:11:45|2.6907
21:11:47|2.6907
21:11:47|2.6907
21:11:48|2.6907
21:11:49|2.6892
21:11:50|2.6895
21:11:51|2.6895
21:11:52|2.6895
21:11:53|2.6895
21:11:54|2.6895
21:11:55|2.6895
21:11:56|2.6895
21:11:57|2.6895
21:11:58|2.6895
21:11:59|2.6895
21:12:01|2.6919
21:12:01|2.6919
21:12:02|2.6919
21:12:03|2.6919
21:12:05|2.6919
21:12:06|2.6919
21:12:07|2.6919
21:12:07|2.6919
21:12:09|2.6908
21:12:09|2.6908
21:12:10|2.6908
21:12:11|2.6908
21:12:12|2.6908
21:12:14|2.6925
21:12:15|2.6925
21:12:15|2.6925
21:12:17|2.6925
21:12:18|2.6925
21:12:18|2.6925
21:12:20|2.6925
21:12:20|2.6925
21:12:21|2.6925
21:12:23|2.6925
21:12:24|2.6925
21:12:24|2.6925
21:12:25|2.6925
21:12:26|2.6925
21:12:27|2.6925
21:12:28|2.6925
21:12:29|2.6933
21:12:31|2.6933
21:12:31|2.6933
21:12:33|2.6933
21:12:33|2.6933
21:12:34|2.6933
21:12:35|2.6941
21:12:37|2.6941
21:12:37|2.6941
21:12:39|2.6949
21:12:40|2.6949
21:12:41|2.6949
21:12:42|2.6949
21:12:43|2.6949
21:12:44|2.6944
21:12:45|2.6944
21:12:47|2.6944
21:12:48|2.6944
21:12:49|2.6944
21:12:50|2.6944
21:12:51|2.6944
21:12:52|2.6944
21:12:53|2.6944
21:12:54|2.6944
21:12:55|2.6944
21:12:56|2.6944
21:12:57|2.6944
21:12:58|2.6944
21:12:59|2.6944
21:13:00|2.6944
21:13:01|2.6944
21:13:02|2.6944
21:13:03|2.6944
21:13:04|2.6956
21:13:05|2.6956
21:13:07|2.6944
21:13:07|2.6944
21:13:09|2.6944
21:13:10|2.6944
21:13:11|2.6944
21:13:12|2.6944
21:13:13|2.6944
21:13:14|2.6946
21:13:15|2.6946
21:13:16|2.6946
21:13:17|2.6946
21:13:18|2.6946
21:13:19|2.6946
21:13:20|2.6944
21:13:21|2.6944
21:13:22|2.6944
21:13:23|2.6944
21:13:24|2.6944
21:13:25|2.6944
21:13:26|2.6944
21:13:27|2.6944
21:13:28|2.6944
21:13:29|2.6951
21:13:30|2.6951
21:13:31|2.6951
21:13:32|2.6951
21:13:33|2.6951
21:13:34|2.6951
21:13:35|2.6951
21:13:36|2.6968
21:13:37|2.6968
21:13:38|2.6968
21:13:39|2.6968
21:13:40|2.6953
21:13:41|2.6953
21:13:43|2.6946
21:13:44|2.6946
21:13:44|2.6946
21:13:45|2.6953
21:13:47|2.6953
21:13:48|2.6953
21:13:49|2.6953
21:13:50|2.6953
21:13:52|2.6953
21:13:52|2.6953
21:13:54|2.6953
21:13:55|2.6953
21:13:56|2.695
21:13:57|2.695
21:13:57|2.695
21:13:59|2.695
21:14:00|2.6968
21:14:01|2.6968
21:14:02|2.6968
21:14:03|2.6968
21:14:03|2.6968
21:14:05|2.6968
21:14:06|2.6968
21:14:07|2.6922
21:14:08|2.6922
21:14:09|2.6926
21:14:11|2.6926
21:14:11|2.6926
21:14:12|2.6926
21:14:13|2.6926
21:14:14|2.6926
21:14:15|2.6926
21:14:16|2.6926
21:14:17|2.6933
21:14:19|2.6956
21:14:20|2.6956
21:14:20|2.6956
21:14:22|2.6956
21:14:23|2.6956
21:14:24|2.6956
21:14:24|2.6964
21:14:26|2.6964
21:14:26|2.6964
21:14:27|2.6964
21:14:28|2.6976
21:14:30|2.6985
21:14:30|2.6985
21:14:32|2.6985
21:14:32|2.6985
21:14:33|2.6985
21:14:34|2.6985
21:14:35|2.6985
21:14:37|2.6985
21:14:38|2.6985
21:14:38|2.699
21:14:39|2.699
21:14:41|2.699
21:14:42|2.699
21:14:43|2.699
21:14:45|2.6974
21:14:46|2.6974
21:14:47|2.6996
21:14:47|2.6996
21:14:49|2.699
21:14:50|2.699
21:14:51|2.699
21:14:52|2.699
21:14:53|2.699
21:14:54|2.699
21:14:55|2.699
21:14:56|2.699
21:14:57|2.7004
21:14:58|2.7019
21:14:59|2.6997
21:15:00|2.6989
21:15:01|2.6982
21:15:02|2.6982
21:15:03|2.6981
21:15:05|2.7005
21:15:05|2.7005
21:15:06|2.7015
21:15:07|2.7015
21:15:08|2.7
21:15:09|2.7
21:15:10|2.7
21:15:12|2.6989
21:15:12|2.6989
21:15:13|2.6989
21:15:15|2.7011
21:15:16|2.7011
21:15:16|2.6985
21:15:17|2.7022
21:15:19|2.7027
21:15:19|2.7011
21:15:20|2.7011
21:15:22|2.7023
21:15:23|2.7017
21:15:23|2.7017
21:15:25|2.6984
21:15:25|2.6984
21:15:26|2.6984
21:15:27|2.6984
21:15:28|2.6984
21:15:30|2.6984
21:15:30|2.6984
21:15:32|2.6984
21:15:33|2.7011
21:15:33|2.7011
21:15:34|2.6987
21:15:36|2.6986
21:15:36|2.6986
21:15:38|2.6986
21:15:38|2.7011
21:15:40|2.7011
21:15:40|2.702
21:15:42|2.702
21:15:43|2.7003
21:15:44|2.7003
21:15:45|2.702
21:15:46|2.702
21:15:47|2.702
21:15:48|2.7026
21:15:49|2.7026
21:15:51|2.7026
21:15:51|2.7026
21:15:52|2.7026
21:15:53|2.7026
21:15:54|2.7026
21:15:55|2.7026
21:15:56|2.7003
21:15:57|2.7003
21:15:58|2.7003
21:15:59|2.7003
21:16:00|2.7003
21:16:01|2.7003
21:16:02|2.7003
21:16:03|2.7026
21:16:05|2.7026
21:16:05|2.7026
21:16:06|2.7026
21:16:07|2.7026
21:16:09|2.7003
21:16:10|2.7003
21:16:10|2.7003
21:16:12|2.7003
21:16:13|2.7003
21:16:13|2.7003
21:16:15|2.7003
21:16:16|2.7003
21:16:17|2.7003
21:16:18|2.7003
21:16:18|2.7003
21:16:20|2.7003
21:16:21|2.7003
21:16:22|2.7003
21:16:23|2.7003
21:16:24|2.7003
21:16:25|2.7003
21:16:26|2.7003
21:16:27|2.6986
21:16:28|2.6986
21:16:29|2.6986
21:16:30|2.6986
21:16:31|2.6986
21:16:32|2.6994
21:16:33|2.6994
21:16:34|2.7003
21:16:35|2.7003
21:16:36|2.7003
21:16:37|2.7003
21:16:38|2.7003
21:16:39|2.7003
21:16:40|2.7003
21:16:41|2.7003
21:16:42|2.7015
21:16:44|2.7015
21:16:45|2.7017
21:16:46|2.7017
21:16:46|2.7017
21:16:47|2.7017
21:16:48|2.7017
21:16:49|2.7024
21:16:50|2.7018
21:16:51|2.7018
21:16:53|2.7015
21:16:54|2.7015
21:16:54|2.7015
21:16:56|2.7015
21:16:57|2.7015
21:16:57|2.7015
21:16:59|2.7015
21:17:00|2.7015
21:17:02|2.7015
21:17:02|2.7015
21:17:03|2.7015
21:17:04|2.7015
21:17:06|2.7015
21:17:07|2.7015
21:17:07|2.7015
21:17:09|2.7015
21:17:10|2.7015
21:17:11|2.7015
21:17:12|2.7015
21:17:13|2.7015
21:17:14|2.7015
21:17:15|2.7015
21:17:16|2.7003
21:17:17|2.7003
21:17:18|2.7003
21:17:19|2.7003
21:17:20|2.7003
21:17:21|2.7005
21:17:22|2.7005
21:17:23|2.7017
21:17:24|2.7017
21:17:25|2.7029
21:17:26|2.7024
21:17:27|2.7024
21:17:28|2.7024
21:17:29|2.7024
21:17:30|2.7024
21:17:31|2.7024
21:17:32|2.7024
21:17:33|2.7024
21:17:34|2.7024
21:17:36|2.7024
21:17:36|2.7024
21:17:37|2.7024
21:17:38|2.7024
21:17:39|2.7027
21:17:40|2.7027
21:17:41|2.7036
21:17:42|2.7036
21:17:44|2.7036
21:17:45|2.7036
21:17:46|2.7036
21:17:47|2.7036
21:17:48|2.7036
21:17:49|2.7036
21:17:50|2.7036
21:17:51|2.7036
21:17:52|2.7036
21:17:53|2.7036
21:17:54|2.7036
21:17:55|2.7036
21:17:56|2.7036
21:17:57|2.7036
21:17:58|2.7036
21:17:59|2.7036
21:18:00|2.7036
21:18:01|2.701
21:18:02|2.701
21:18:03|2.701
21:18:04|2.701
21:18:05|2.701
21:18:06|2.701
21:18:07|2.701
21:18:08|2.701
21:18:09|2.7002
21:18:10|2.7002
21:18:11|2.7002
21:18:12|2.7002
21:18:14|2.7002
21:18:14|2.7003
21:18:15|2.7003
21:18:16|2.7003
21:18:18|2.7003
21:18:19|2.7008
21:18:20|2.7008
21:18:21|2.7008
21:18:21|2.7008
21:18:23|2.7008
21:18:24|2.7009
21:18:25|2.7009
21:18:26|2.7009
21:18:26|2.7009
21:18:27|2.7008
21:18:29|2.7008
21:18:30|2.7008
21:18:30|2.7008
21:18:32|2.7008
21:18:33|2.7008
21:18:34|2.7008
21:18:35|2.7008
21:18:36|2.7008
21:18:37|2.7008
21:18:38|2.7008
21:18:39|2.7008
21:18:40|2.7008
21:18:41|2.7008
21:18:42|2.7008
21:18:43|2.7008
21:18:44|2.7008
21:18:46|2.7011
21:18:46|2.7027
21:18:47|2.7027
21:18:49|2.7027
21:18:49|2.7027
21:18:51|2.7027
21:18:52|2.7027
21:18:53|2.7002
21:18:54|2.7002
21:18:55|2.7002
21:18:56|2.7002
21:18:58|2.7002
21:18:59|2.7002
21:18:59|2.7002
21:19:00|2.7002
21:19:02|2.7002
21:19:02|2.7002
21:19:04|2.7026
21:19:05|2.7026
21:19:06|2.7026
21:19:07|2.7026
21:19:08|2.7026
21:19:10|2.7026
21:19:11|2.7026
21:19:12|2.704
21:19:12|2.704
21:19:14|2.704
21:19:15|2.704
21:19:15|2.704
21:19:16|2.704
21:19:17|2.7051
21:19:19|2.7053
21:19:20|2.7056
21:19:20|2.707
21:19:22|2.707
21:19:23|2.7053
21:19:24|2.7053
21:19:25|2.7043
21:19:25|2.7043
21:19:26|2.7043
21:19:28|2.7043
21:19:28|2.7043
21:19:29|2.7043
21:19:31|2.7043
21:19:32|2.7043
21:19:32|2.7074
21:19:34|2.7074
21:19:34|2.7074
21:19:36|2.7074
21:19:36|2.7061
21:19:38|2.7061
21:19:39|2.7061
21:19:40|2.7081
21:19:42|2.7081
21:19:42|2.7081
21:19:44|2.7081
21:19:45|2.7081
21:19:46|2.7081
21:19:47|2.7081
21:19:49|2.7063
21:19:49|2.7063
21:19:51|2.7063
21:19:51|2.7061
21:19:52|2.7058
21:19:53|2.7058
21:19:54|2.7081
21:19:56|2.7084
21:19:57|2.7072
21:19:58|2.7072
21:19:58|2.7072
21:20:00|2.7072
21:20:00|2.7081
21:20:02|2.706
21:20:03|2.706
21:20:05|2.706
21:20:05|2.706
21:20:06|2.706
21:20:07|2.706
21:20:09|2.7059
21:20:10|2.7059
21:20:11|2.7059
21:20:12|2.7059
21:20:13|2.7059
21:20:14|2.7059
21:20:15|2.7059
21:20:16|2.7059
21:20:17|2.7059
21:20:18|2.7059
21:20:19|2.7059
21:20:20|2.7059
21:20:21|2.7059
21:20:22|2.7059
21:20:23|2.7059
21:20:24|2.7059
21:20:25|2.7059
21:20:26|2.7059
21:20:27|2.7064
21:20:28|2.7064
21:20:29|2.7066
21:20:30|2.7066
21:20:31|2.7066
21:20:33|2.7061
21:20:33|2.704
21:20:34|2.7041
21:20:35|2.7041
21:20:36|2.7041
21:20:37|2.7041
21:20:38|2.7041
21:20:40|2.7044
21:20:40|2.7044
21:20:41|2.7044
21:20:43|2.7044
21:20:43|2.7044
21:20:44|2.7044
21:20:46|2.7044
21:20:47|2.7044
21:20:48|2.7044
21:20:49|2.7067
21:20:50|2.7067
21:20:51|2.7067
21:20:52|2.7067
21:20:53|2.7067
21:20:54|2.7067
21:20:55|2.7067
21:20:56|2.7067
21:20:57|2.7067
21:20:58|2.7067
21:20:59|2.7067
21:21:00|2.7067
21:21:01|2.7067
21:21:03|2.7067
21:21:03|2.707
21:21:04|2.707
21:21:05|2.707
21:21:07|2.707
21:21:07|2.707
21:21:09|2.707
21:21:10|2.707
21:21:11|2.707
21:21:12|2.707
21:21:13|2.707
21:21:14|2.7063
21:21:15|2.7063
21:21:17|2.7063
21:21:17|2.7063
21:21:18|2.7063
21:21:20|2.7043
21:21:20|2.7043
21:21:21|2.7043
21:21:23|2.7043
21:21:24|2.7043
21:21:24|2.7043
21:21:26|2.7043
21:21:27|2.7043
21:21:27|2.7043
21:21:28|2.7043
21:21:29|2.7043
21:21:31|2.7043
21:21:32|2.7043
21:21:33|2.7043
21:21:33|2.7049
21:21:34|2.7049
21:21:36|2.7049
21:21:37|2.7049
21:21:38|2.7049
21:21:39|2.7049
21:21:40|2.7049
21:21:41|2.704
21:21:42|2.704
21:21:43|2.704
21:21:44|2.7045
21:21:45|2.7045
21:21:46|2.7045
21:21:47|2.7045
21:21:48|2.7045
21:21:49|2.7045
21:21:50|2.7065
21:21:52|2.7065
21:21:52|2.7073
21:21:53|2.7073
21:21:54|2.7078
21:21:55|2.7078
21:21:56|2.7078
21:21:57|2.707
21:21:58|2.707
21:21:59|2.708
21:22:00|2.7081
21:22:01|2.7071
21:22:03|2.7071
21:22:03|2.7071
21:22:04|2.7071
21:22:05|2.7071
21:22:06|2.7076
21:22:08|2.7076
21:22:08|2.7076
21:22:09|2.7098
21:22:10|2.7098
21:22:11|2.7098
21:22:12|2.7086
21:22:13|2.7086
21:22:14|2.7086
21:22:15|2.7086
21:22:16|2.7086
21:22:17|2.7086
21:22:19|2.7086
21:22:19|2.7086
21:22:20|2.7086
21:22:21|2.7092
21:22:22|2.7091
21:22:24|2.7106
21:22:24|2.7096
21:22:25|2.7096
21:22:26|2.7103
21:22:28|2.7103
21:22:29|2.7099
21:22:29|2.7099
21:22:31|2.71
21:22:31|2.71
21:22:32|2.71
21:22:34|2.71
21:22:35|2.71
21:22:36|2.7077
21:22:37|2.7071
21:22:37|2.7071
21:22:38|2.7071
21:22:39|2.7071
21:22:41|2.7071
21:22:41|2.7065
21:22:43|2.7065
21:22:44|2.7065
21:22:44|2.7064
21:22:45|2.7064
21:22:47|2.7064
21:22:47|2.7064
21:22:48|2.7064
21:22:49|2.7064
21:22:50|2.7064
21:22:51|2.7064
21:22:53|2.7064
21:22:54|2.7064
21:22:55|2.7081
21:22:56|2.7095
21:22:57|2.7095
21:22:58|2.7095
21:22:59|2.7081
21:23:00|2.7081
21:23:01|2.7081
21:23:02|2.7081
21:23:03|2.7073
21:23:04|2.706
21:23:06|2.706
21:23:06|2.706
21:23:08|2.706
21:23:09|2.7106
21:23:10|2.7106
21:23:11|2.7097
21:23:12|2.7097
21:23:13|2.7097
21:23:14|2.7083
21:23:15|2.7083
21:23:16|2.7083
21:23:17|2.7083
21:23:18|2.7083
21:23:19|2.7083
21:23:20|2.7083
21:23:22|2.7083
21:23:23|2.7097
21:23:23|2.7097
21:23:24|2.7097
21:23:25|2.7083
21:23:27|2.7083
21:23:27|2.7099
21:23:28|2.7099
21:23:30|2.7099
21:23:30|2.7099
21:23:32|2.7099
21:23:33|2.7099
21:23:33|2.7099
21:23:34|2.7086
21:23:35|2.7086
21:23:36|2.7086
21:23:37|2.7086
21:23:39|2.7086
21:23:40|2.7086
21:23:40|2.7086
21:23:42|2.7086
21:23:42|2.7086
21:23:44|2.708
21:23:45|2.708
21:23:46|2.708
21:23:47|2.707
21:23:48|2.707
21:23:49|2.707
21:23:50|2.707
21:23:51|2.707
21:23:52|2.707
21:23:53|2.707
21:23:54|2.707
21:23:55|2.707
21:23:56|2.7062
21:23:58|2.7061
21:23:58|2.7061
21:24:00|2.7061
21:24:00|2.7061
21:24:01|2.7054
21:24:03|2.7054
21:24:04|2.7054
21:24:05|2.7054
21:24:06|2.7054
21:24:07|2.7048
21:24:08|2.7048
21:24:09|2.704
21:24:10|2.704
21:24:12|2.7048
21:24:13|2.7082
21:24:14|2.7082
21:24:14|2.7082
21:24:15|2.7082
21:24:17|2.7082
21:24:17|2.7084
21:24:19|2.7084
21:24:20|2.7084
21:24:21|2.7084
21:24:21|2.7084
21:24:23|2.7084
21:24:24|2.7084
21:24:25|2.7084
21:24:26|2.7084
21:24:26|2.7084
21:24:28|2.7084
21:24:29|2.7084
21:24:30|2.7096
21:24:30|2.7096
21:24:31|2.7096
21:24:32|2.7096
21:24:34|2.7096
21:24:35|2.7096
21:24:35|2.7096
21:24:36|2.7096
21:24:38|2.7084
21:24:38|2.7084
21:24:40|2.7085
21:24:41|2.7085
21:24:41|2.7085
21:24:43|2.7085
21:24:44|2.7085
21:24:44|2.7085
21:24:46|2.7085
21:24:47|2.7085
21:24:47|2.7085
21:24:48|2.7085
21:24:50|2.7085
21:24:50|2.7085
21:24:52|2.7085
21:24:52|2.7085
21:24:53|2.7085
21:24:54|2.7085
21:24:55|2.7085
21:24:56|2.7085
21:24:57|2.7085
21:24:59|2.7085
21:25:00|2.7082
21:25:01|2.706
21:25:01|2.706
21:25:03|2.706
21:25:04|2.706
21:25:05|2.706
21:25:06|2.706
21:25:08|2.706
21:25:08|2.706
21:25:09|2.706
21:25:11|2.706
21:25:12|2.706
21:25:13|2.706
21:25:13|2.706
21:25:14|2.706
21:25:16|2.706
21:25:17|2.7068
21:25:18|2.706
21:25:19|2.706
21:25:21|2.706
21:25:21|2.706
21:25:22|2.706
21:25:23|2.706
21:25:24|2.706
21:25:25|2.706
21:25:26|2.706
21:25:27|2.7052
21:25:28|2.7052
21:25:29|2.7052
21:25:30|2.7052
21:25:31|2.7052
21:25:32|2.7052
21:25:33|2.7052
21:25:34|2.7052
21:25:35|2.7052
21:25:36|2.7052
21:25:37|2.7053
21:25:38|2.7053
21:25:39|2.7053
21:25:40|2.7053
21:25:41|2.7053
21:25:42|2.7053
21:25:43|2.7053
21:25:44|2.7062
21:25:45|2.7062
21:25:46|2.7064
21:25:47|2.7064
21:25:48|2.7056
21:25:49|2.7056
21:25:50|2.7062
21:25:51|2.7062
21:25:53|2.7062
21:25:53|2.7062
21:25:54|2.7062
21:25:56|2.7062
21:25:57|2.7062
21:25:57|2.7062
21:25:58|2.7062
21:26:00|2.7062
21:26:01|2.7062
21:26:03|2.7062
21:26:03|2.705
21:26:04|2.705
21:26:05|2.705
21:26:06|2.705
21:26:07|2.705
21:26:08|2.705
21:26:09|2.705
21:26:10|2.705
21:26:11|2.705
21:26:12|2.705
21:26:13|2.7049
21:26:14|2.7049
21:26:16|2.7032
21:26:17|2.7032
21:26:18|2.7032
21:26:19|2.7032
21:26:19|2.7032
21:26:21|2.703
21:26:21|2.703
21:26:23|2.703
21:26:24|2.703
21:26:25|2.703
21:26:26|2.7027
21:26:27|2.7027
21:26:28|2.703
21:26:29|2.7021
21:26:29|2.7021
21:26:31|2.7021
21:26:32|2.7021
21:26:33|2.7021
21:26:33|2.7026
21:26:34|2.7026
21:26:35|2.7026
21:26:37|2.7026
21:26:38|2.7026
21:26:39|2.7026
21:26:40|2.7026
21:26:41|2.7026
21:26:42|2.7026
21:26:43|2.7026
21:26:44|2.7026
21:26:46|2.7026
21:26:46|2.7026
21:26:47|2.7026
21:26:48|2.7023
21:26:49|2.7023
21:26:50|2.7023
21:26:51|2.7023
21:26:52|2.7023
21:26:53|2.7023
21:26:54|2.7023
21:26:55|2.7023
21:26:56|2.7023
21:26:57|2.7023
21:26:58|2.7015
21:26:59|2.7015
21:27:00|2.7015
21:27:01|2.7015
21:27:03|2.7015
21:27:03|2.7015
21:27:05|2.7015
21:27:05|2.7015
21:27:06|2.7015
21:27:08|2.7015
21:27:10|2.7015
21:27:10|2.7015
21:27:11|2.7015
21:27:13|2.7015
21:27:14|2.7015
21:27:15|2.7015
21:27:15|2.7035
21:27:17|2.7035
21:27:17|2.7035
21:27:18|2.7026
21:27:19|2.7026
21:27:21|2.7026
21:27:21|2.7026
21:27:22|2.7026
21:27:23|2.7026
21:27:24|2.7026
21:27:26|2.7029
21:27:26|2.7029
21:27:28|2.7029
21:27:28|2.7029
21:27:29|2.7029
21:27:30|2.7029
21:27:31|2.7029
21:27:33|2.7029
21:27:34|2.7029
21:27:35|2.7029
21:27:36|2.7029
21:27:36|2.7029
21:27:38|2.7029
21:27:38|2.7029
21:27:40|2.7029
21:27:40|2.7029
21:27:42|2.7029
21:27:43|2.7029
21:27:44|2.7029
21:27:44|2.702
21:27:45|2.702
21:27:46|2.702
21:27:48|2.702
21:27:49|2.702
21:27:50|2.702
21:27:51|2.702
21:27:52|2.702
21:27:53|2.702
21:27:53|2.702
21:27:55|2.702
21:27:56|2.702
21:27:57|2.702
21:27:57|2.702
21:27:58|2.6994
21:27:59|2.6994
21:28:01|2.6994
21:28:03|2.6994
21:28:03|2.6984
21:28:04|2.6984
21:28:05|2.696
21:28:06|2.6962
21:28:07|2.6962
21:28:09|2.6972
21:28:10|2.6972
21:28:11|2.6972
21:28:11|2.6972
21:28:12|2.6972
21:28:13|2.6966
21:28:14|2.6966
21:28:15|2.6966
21:28:16|2.6966
21:28:19|2.6962
21:28:19|2.6962
21:28:20|2.6967
21:28:21|2.6958
21:28:22|2.6958
21:28:23|2.6958
21:28:24|2.6956
21:28:25|2.6956
21:28:26|2.6956
21:28:27|2.6956
21:28:28|2.6956
21:28:29|2.6951
21:28:30|2.6972
21:28:31|2.6972
21:28:32|2.6972
21:28:33|2.6972
21:28:34|2.6972
21:28:35|2.6972
21:28:36|2.6972
21:28:37|2.6972
21:28:38|2.6963
21:28:39|2.6963
21:28:41|2.6963
21:28:41|2.6963
21:28:42|2.6963
21:28:43|2.6963
21:28:44|2.6963
21:28:45|2.6963
21:28:46|2.6963
21:28:47|2.6963
21:28:48|2.6963
21:28:49|2.6963
21:28:50|2.6963
21:28:51|2.6963
21:28:52|2.6963
21:28:53|2.697
21:28:54|2.697
21:28:55|2.6975
21:28:56|2.6981
21:28:57|2.699
21:28:59|2.699
21:29:00|2.699
21:29:02|2.699
21:29:03|2.699
21:29:04|2.699
21:29:05|2.699
21:29:06|2.699
21:29:08|2.699
21:29:09|2.699
21:29:10|2.699
21:29:11|2.699
21:29:12|2.699
21:29:12|2.699
21:29:14|2.699
21:29:15|2.699
21:29:16|2.7012
21:29:17|2.701
21:29:18|2.7037
21:29:19|2.7027
21:29:20|2.704
21:29:21|2.705
21:29:22|2.705
21:29:23|2.705
21:29:24|2.705
21:29:25|2.7055
21:29:26|2.7055
21:29:27|2.7054
21:29:28|2.7054
21:29:29|2.7061
21:29:30|2.7057
21:29:31|2.7057
21:29:32|2.7057
21:29:33|2.7057
21:29:34|2.7057
21:29:35|2.7057
21:29:36|2.7057
21:29:37|2.7057
21:29:38|2.7057
21:29:39|2.7057
21:29:40|2.7057
21:29:41|2.7034
21:29:42|2.7034
21:29:43|2.7034
21:29:44|2.7034
21:29:45|2.7034
21:29:46|2.7034
21:29:48|2.7031
21:29:48|2.7031
21:29:49|2.7031
21:29:51|2.7029
21:29:51|2.7029
21:29:52|2.7029
21:29:53|2.7029
21:29:54|2.7029
21:29:55|2.7029
21:29:56|2.7029
21:29:57|2.7052
21:29:58|2.7052
21:30:00|2.7052
21:30:01|2.7052
21:30:01|2.7052
21:30:04|2.7052
21:30:04|2.7052
21:30:05|2.7052
21:30:07|2.704
21:30:08|2.7006
21:30:09|2.7006
21:30:10|2.7034
21:30:11|2.7034
21:30:12|2.7034
21:30:13|2.7034
21:30:14|2.7034
21:30:15|2.7034
21:30:17|2.6997
21:30:17|2.6997
21:30:18|2.6997
21:30:19|2.6997
21:30:21|2.702
21:30:21|2.702
21:30:22|2.702
21:30:23|2.702
21:30:24|2.702
21:30:25|2.702
21:30:27|2.702
21:30:27|2.6991
21:30:28|2.6991
21:30:29|2.6991
21:30:31|2.6991
21:30:32|2.6991
21:30:33|2.6991
21:30:34|2.6991
21:30:35|2.6979
21:30:35|2.6979
21:30:36|2.6979
21:30:38|2.6979
21:30:39|2.6979
21:30:40|2.6979
21:30:40|2.6979
21:30:41|2.6979
21:30:43|2.6979
21:30:44|2.6979
21:30:45|2.6979
21:30:46|2.6979
21:30:47|2.6979
21:30:48|2.6979
21:30:48|2.6979
21:30:50|2.701
21:30:50|2.701
21:30:52|2.701
21:30:53|2.701
21:30:54|2.701
21:30:55|2.701
21:30:56|2.701
21:30:56|2.701
21:30:57|2.7017
21:30:58|2.7017
21:31:01|2.7017
21:31:01|2.7017
21:31:02|2.7017
21:31:03|2.7017
21:31:04|2.7017
21:31:06|2.7017
21:31:06|2.7017
21:31:08|2.7017
21:31:10|2.7017
21:31:10|2.7017
21:31:11|2.7017
21:31:12|2.6992
21:31:13|2.6992
21:31:14|2.6992
21:31:15|2.6992
21:31:16|2.6992
21:31:17|2.6992
21:31:18|2.6992
21:31:20|2.6992
21:31:20|2.6992
21:31:21|2.6992
21:31:24|2.6992
21:31:24|2.6992
21:31:25|2.6992
21:31:26|2.6992
21:31:27|2.6992
21:31:28|2.701
21:31:29|2.701
21:31:30|2.701
21:31:31|2.701
21:31:32|2.701
21:31:33|2.701
21:31:34|2.701
21:31:35|2.701
21:31:36|2.7004
21:31:37|2.6996
21:31:38|2.6996
21:31:39|2.6996
21:31:40|2.6996
21:31:41|2.6996
21:31:42|2.7015
21:31:43|2.7015
21:31:44|2.7015
21:31:45|2.7015
21:31:46|2.7015
21:31:47|2.7015
21:31:49|2.7015
21:31:50|2.7015
21:31:51|2.7015
21:31:52|2.7015
21:31:53|2.7015
21:31:55|2.7015
21:31:55|2.7015
21:31:56|2.7015
21:31:57|2.7006
21:31:58|2.7006
21:31:59|2.7006
21:32:00|2.7006
21:32:02|2.7006
21:32:03|2.7006
21:32:04|2.7001
21:32:05|2.7001
21:32:06|2.7
21:32:08|2.7
21:32:08|2.7
21:32:10|2.7
21:32:11|2.7006
21:32:12|2.7003
21:32:14|2.6981
21:32:15|2.698
21:32:16|2.698
21:32:16|2.698
21:32:18|2.6984
21:32:18|2.6984
21:32:19|2.6984
21:32:20|2.6984
21:32:21|2.6984
21:32:23|2.6984
21:32:24|2.6984
21:32:25|2.6984
21:32:25|2.699
21:32:26|2.699
21:32:28|2.699
21:32:29|2.699
21:32:29|2.699
21:32:30|2.699
21:32:31|2.699
21:32:32|2.699
21:32:33|2.699
21:32:34|2.699
21:32:36|2.699
21:32:36|2.699
21:32:37|2.699
21:32:39|2.699
21:32:40|2.699
21:32:41|2.699
21:32:41|2.699
21:32:43|2.699
21:32:44|2.699
21:32:45|2.699
21:32:45|2.699
21:32:47|2.699
21:32:47|2.699
21:32:49|2.699
21:32:50|2.6982
21:32:51|2.6982
21:32:52|2.6982
21:32:53|2.6982
21:32:54|2.6982
21:32:55|2.6982
21:32:56|2.6982
21:32:57|2.6982
21:32:58|2.6994
21:32:59|2.6994
21:33:00|2.6994
21:33:02|2.6994
21:33:02|2.6994
21:33:03|2.6994
21:33:04|2.6994
21:33:05|2.6994
21:33:06|2.6994
21:33:07|2.6994
21:33:08|2.6994
21:33:10|2.6994
21:33:11|2.7005
21:33:12|2.7005
21:33:12|2.7005
21:33:14|2.7012
21:33:15|2.7012
21:33:16|2.7021
21:33:17|2.7024
21:33:18|2.7024
21:33:19|2.7024
21:33:20|2.7024
21:33:21|2.7024
21:33:22|2.7024
21:33:23|2.7024
21:33:24|2.7024
21:33:25|2.7033
21:33:26|2.7053
21:33:27|2.7056
21:33:28|2.7055
21:33:29|2.7055
21:33:30|2.706
21:33:31|2.706
21:33:32|2.706
21:33:33|2.706
21:33:34|2.706
21:33:35|2.706
21:33:36|2.706
21:33:37|2.706
21:33:38|2.706
21:33:39|2.7055
21:33:40|2.7055
21:33:41|2.7055
21:33:42|2.7055
21:33:43|2.7055
21:33:45|2.7055
21:33:45|2.7055
21:33:47|2.7055
21:33:48|2.7055
21:33:49|2.7055
21:33:50|2.7055
21:33:51|2.7055
21:33:52|2.7055
21:33:53|2.7055
21:33:54|2.7048
21:33:55|2.7048
21:33:56|2.7026
21:33:57|2.7026
21:33:58|2.7041
21:33:59|2.7041
21:34:00|2.7041
21:34:01|2.7041
21:34:03|2.7041
21:34:03|2.7041
21:34:04|2.7041
21:34:05|2.7041
21:34:06|2.7041
21:34:07|2.7041
21:34:08|2.7041
21:34:09|2.7041
21:34:10|2.7041
21:34:11|2.7041
21:34:12|2.7041
21:34:13|2.7041
21:34:14|2.7041
21:34:15|2.7041
21:34:16|2.7041
21:34:17|2.7041
21:34:19|2.7041
21:34:20|2.7041
21:34:21|2.7041
21:34:22|2.7041
21:34:23|2.7041
21:34:23|2.7041
21:34:25|2.7041
21:34:26|2.7041
21:34:26|2.7041
21:34:28|2.7041
21:34:28|2.7041
21:34:30|2.7041
21:34:30|2.7041
21:34:32|2.7041
21:34:33|2.7041
21:34:33|2.7041
21:34:35|2.7041
21:34:35|2.7041
21:34:37|2.7041
21:34:38|2.7041
21:34:38|2.7041
21:34:39|2.7041
21:34:40|2.7041
21:34:42|2.7041
21:34:42|2.7041
21:34:44|2.704
21:34:46|2.704
21:34:46|2.704
21:34:47|2.704
21:34:48|2.704
21:34:49|2.704
21:34:50|2.704
21:34:51|2.7063
21:34:52|2.7067
21:34:53|2.7067
21:34:54|2.7067
21:34:55|2.7067
21:34:56|2.7067
21:34:57|2.7067
21:34:59|2.7067
21:34:59|2.7067
21:35:00|2.7067
21:35:02|2.7067
21:35:03|2.7067
21:35:04|2.7089
21:35:04|2.7088
21:35:06|2.7088
21:35:07|2.7117
21:35:08|2.7117
21:35:09|2.7117
21:35:11|2.7093
21:35:11|2.7093
21:35:12|2.7093
21:35:13|2.7099
21:35:15|2.7099
21:35:15|2.7077
21:35:17|2.7077
21:35:18|2.7077
21:35:19|2.7077
21:35:20|2.7077
21:35:20|2.7077
21:35:21|2.7077
21:35:22|2.7091
21:35:24|2.7091
21:35:25|2.7091
21:35:25|2.7092
21:35:27|2.7092
21:35:27|2.7092
21:35:28|2.7092
21:35:29|2.7092
21:35:31|2.7092
21:35:31|2.7092
21:35:33|2.7092
21:35:34|2.71
21:35:35|2.71
21:35:36|2.71
21:35:37|2.71
21:35:38|2.71
21:35:39|2.71
21:35:40|2.71
21:35:41|2.71
21:35:42|2.71
21:35:43|2.71
21:35:44|2.71
21:35:45|2.71
21:35:47|2.71
21:35:47|2.71
21:35:49|2.71
21:35:49|2.71
21:35:51|2.71
21:35:52|2.71
21:35:53|2.71
21:35:54|2.71
21:35:55|2.7075
21:35:56|2.7073
21:35:57|2.7068
21:35:58|2.7068
21:35:59|2.7068
21:36:00|2.7068
21:36:01|2.7068
21:36:02|2.7068
21:36:03|2.7068
21:36:04|2.7068
21:36:05|2.7055
21:36:06|2.7055
21:36:07|2.7055
21:36:08|2.705
21:36:09|2.705
21:36:10|2.705
21:36:11|2.705
21:36:12|2.705
21:36:13|2.705
21:36:14|2.705
21:36:15|2.7052
21:36:16|2.7052
21:36:17|2.7052
21:36:18|2.7052
21:36:19|2.7052
21:36:20|2.7052
21:36:21|2.7052
21:36:22|2.7052
21:36:23|2.7049
21:36:24|2.7096
21:36:25|2.7096
21:36:26|2.7097
21:36:27|2.7097
21:36:28|2.7097
21:36:29|2.7097
21:36:30|2.7097
21:36:31|2.7097
21:36:32|2.7097
21:36:33|2.7097
21:36:34|2.7097
21:36:35|2.7106
21:36:36|2.7106
21:36:37|2.7106
21:36:38|2.7106
21:36:39|2.7106
21:36:40|2.7106
21:36:41|2.7106
21:36:42|2.7106
21:36:43|2.7106
21:36:44|2.7106
21:36:46|2.7106
21:36:47|2.709
21:36:48|2.709
21:36:49|2.709
21:36:50|2.709
21:36:52|2.709
21:36:52|2.709
21:36:53|2.709
21:36:54|2.7109
21:36:55|2.7117
21:36:56|2.7117
21:36:57|2.7135
21:36:58|2.7135
21:36:59|2.7135
21:37:00|2.7125
21:37:02|2.712
21:37:03|2.712
21:37:03|2.7131
21:37:05|2.7118
21:37:06|2.712
21:37:07|2.712
21:37:08|2.712
21:37:09|2.712
21:37:10|2.712
21:37:11|2.7117
21:37:13|2.7117
21:37:13|2.7117
21:37:14|2.7117
21:37:15|2.7106
21:37:16|2.7121
21:37:18|2.7121
21:37:18|2.7121
21:37:19|2.7121
21:37:21|2.7121
21:37:22|2.7121
21:37:23|2.7121
21:37:23|2.7121
21:37:24|2.7121
21:37:25|2.7121
21:37:26|2.7121
21:37:27|2.7121
21:37:29|2.7121
21:37:29|2.7121
21:37:30|2.71
21:37:32|2.71
21:37:33|2.709
21:37:34|2.709
21:37:35|2.7098
21:37:36|2.7098
21:37:37|2.7098
21:37:38|2.7098
21:37:38|2.7113
21:37:40|2.7113
21:37:40|2.7113
21:37:41|2.7113
21:37:43|2.7113
21:37:44|2.7113
21:37:44|2.7113
21:37:46|2.7113
21:37:47|2.7113
21:37:47|2.7113
21:37:49|2.7109
21:37:50|2.7109
21:37:52|2.7109
21:37:52|2.7109
21:37:54|2.7109
21:37:55|2.7109
21:37:56|2.7109
21:37:56|2.7109
21:37:58|2.7109
21:37:58|2.7109
21:38:00|2.7109
21:38:01|2.7109
21:38:02|2.7109
21:38:03|2.7109
21:38:04|2.7109
21:38:05|2.711
21:38:05|2.711
21:38:07|2.711
21:38:08|2.711
21:38:09|2.7116
21:38:10|2.7116
21:38:11|2.7116
21:38:13|2.7115
21:38:13|2.7115
21:38:14|2.7115
21:38:15|2.7109
21:38:16|2.7105
21:38:17|2.7105
21:38:18|2.7105
21:38:19|2.7109
21:38:20|2.7076
21:38:21|2.7076
21:38:22|2.7076
21:38:23|2.7076
21:38:24|2.7076
21:38:25|2.7076
21:38:26|2.7103
21:38:27|2.7103
21:38:28|2.7103
21:38:29|2.7103
21:38:30|2.7103
21:38:31|2.7094
21:38:32|2.7094
21:38:33|2.7094
21:38:34|2.7094
21:38:35|2.7093
21:38:36|2.7093
21:38:37|2.7093
21:38:38|2.7121
21:38:39|2.7121
21:38:40|2.7121
21:38:41|2.7121
21:38:42|2.7115
21:38:43|2.7121
21:38:44|2.7121
21:38:45|2.7121
21:38:46|2.7121
21:38:48|2.7121
21:38:48|2.7121
21:38:50|2.7121
21:38:51|2.7121
21:38:51|2.7121
21:38:53|2.7121
21:38:54|2.7121
21:38:55|2.7121
21:38:56|2.7112
21:38:57|2.7112
21:38:59|2.7112
21:38:59|2.7112
21:39:00|2.7112
21:39:01|2.7112
21:39:02|2.7099
21:39:03|2.7099
21:39:04|2.7099
21:39:05|2.7099
21:39:07|2.7099
21:39:08|2.7099
21:39:09|2.7088
21:39:10|2.7089
21:39:11|2.7089
21:39:12|2.7089
21:39:13|2.7089
21:39:15|2.7115
21:39:15|2.7115
21:39:16|2.7126
21:39:17|2.713
21:39:18|2.7113
21:39:19|2.7113
21:39:20|2.7113
21:39:21|2.7113
21:39:22|2.7113
21:39:23|2.7113
21:39:24|2.7113
21:39:25|2.7128
21:39:26|2.7137
21:39:27|2.7137
21:39:28|2.7137
21:39:29|2.712
21:39:30|2.712
21:39:31|2.712
21:39:32|2.712
21:39:33|2.7111
21:39:34|2.7111
21:39:35|2.7102
21:39:36|2.7097
21:39:37|2.7093
21:39:38|2.7093
21:39:39|2.7093
21:39:40|2.7093
21:39:41|2.7112
21:39:42|2.7112
21:39:43|2.7112
21:39:44|2.7112
21:39:45|2.7103
21:39:46|2.7103
21:39:48|2.7103
21:39:49|2.7103
21:39:49|2.7103
21:39:50|2.7103
21:39:52|2.7103
21:39:53|2.7103
21:39:54|2.7103
21:39:55|2.7103
21:39:56|2.7103
21:39:57|2.7103
21:39:59|2.7108
21:40:00|2.7108
21:40:00|2.7108
21:40:01|2.7108
21:40:03|2.712
21:40:04|2.712
21:40:05|2.712
21:40:06|2.712
21:40:07|2.712
21:40:09|2.712
21:40:10|2.712
21:40:11|2.712
21:40:12|2.712
21:40:13|2.712
21:40:14|2.7108
21:40:15|2.7108
21:40:16|2.7108
21:40:17|2.7108
21:40:18|2.7108
21:40:19|2.7108
21:40:20|2.7108
21:40:20|2.7101
21:40:22|2.7101
21:40:23|2.7101
21:40:24|2.7101
21:40:25|2.7101
21:40:26|2.711
21:40:27|2.7135
21:40:28|2.7135
21:40:29|2.7113
21:40:30|2.7113
21:40:31|2.7113
21:40:32|2.7113
21:40:33|2.7113
21:40:34|2.7113
21:40:35|2.7113
21:40:36|2.7113
21:40:37|2.7113
21:40:38|2.7113
21:40:39|2.7113
21:40:40|2.7113
21:40:41|2.7113
21:40:42|2.7113
21:40:43|2.7113
21:40:44|2.7113
21:40:45|2.7145
21:40:46|2.7145
21:40:47|2.7145
21:40:48|2.7151
21:40:49|2.7151
21:40:50|2.7151
21:40:51|2.7151
21:40:52|2.7119
21:40:53|2.7119
21:40:55|2.7119
21:40:56|2.7119
21:40:57|2.7119
21:40:58|2.7119
21:40:59|2.7119
21:41:00|2.7119
21:41:02|2.7137
21:41:02|2.7137
21:41:03|2.7137
21:41:04|2.7137
21:41:06|2.7137
21:41:06|2.7152
21:41:07|2.7141
21:41:09|2.7141
21:41:10|2.7141
21:41:11|2.7166
21:41:12|2.7166
21:41:13|2.7146
21:41:14|2.7146
21:41:14|2.7146
21:41:15|2.7146
21:41:16|2.7146
21:41:18|2.7146
21:41:18|2.7146
21:41:19|2.7146
21:41:21|2.7146
21:41:21|2.7146
21:41:23|2.7161
21:41:24|2.7161
21:41:24|2.7161
21:41:26|2.717
21:41:26|2.7161
21:41:27|2.7161
21:41:28|2.7161
21:41:29|2.7146
21:41:31|2.7161
21:41:31|2.7162
21:41:32|2.7162
21:41:34|2.7162
21:41:34|2.7162
21:41:36|2.714
21:41:36|2.7137
21:41:38|2.7137
21:41:39|2.7137
21:41:40|2.7137
21:41:40|2.7137
21:41:41|2.7137
21:41:43|2.7137
21:41:43|2.7137
21:41:44|2.7137
21:41:46|2.7137
21:41:46|2.7137
21:41:48|2.7137
21:41:48|2.7137
21:41:50|2.7137
21:41:51|2.7137
21:41:53|2.7137
21:41:54|2.7137
21:41:55|2.7137
21:41:56|2.7137
21:41:57|2.7137
21:41:58|2.7137
21:41:59|2.7137
21:42:00|2.7137
21:42:01|2.7137
21:42:02|2.7137
21:42:03|2.7151
21:42:04|2.7151
21:42:05|2.7151
21:42:06|2.7151
21:42:07|2.7151
21:42:08|2.7151
21:42:09|2.7151
21:42:10|2.7151
21:42:11|2.7151
21:42:12|2.7151
21:42:13|2.7151
21:42:14|2.7151
21:42:15|2.7151
21:42:16|2.7151
21:42:17|2.7143
21:42:18|2.7143
21:42:19|2.7143
21:42:20|2.7143
21:42:21|2.7143
21:42:22|2.7143
21:42:24|2.7143
21:42:24|2.7143
21:42:25|2.7143
21:42:26|2.715
21:42:27|2.715
21:42:28|2.715
21:42:29|2.715
21:42:30|2.715
21:42:31|2.715
21:42:32|2.715
21:42:33|2.715
21:42:34|2.715
21:42:35|2.715
21:42:36|2.715
21:42:37|2.715
21:42:38|2.715
21:42:39|2.715
21:42:40|2.715
21:42:41|2.715
21:42:42|2.715
21:42:43|2.715
21:42:44|2.715
21:42:45|2.715
21:42:46|2.715
21:42:47|2.715
21:42:48|2.715
21:42:49|2.715
21:42:50|2.715
21:42:52|2.715
21:42:53|2.715
21:42:55|2.715
21:42:56|2.715
21:42:56|2.7132
21:42:58|2.7132
21:42:59|2.713
21:43:00|2.713
21:43:00|2.713
21:43:02|2.713
21:43:02|2.713
21:43:04|2.7131
21:43:05|2.7131
21:43:06|2.7131
21:43:07|2.7136
21:43:08|2.7136
21:43:09|2.7136
21:43:10|2.7136
21:43:11|2.7136
21:43:12|2.7136
21:43:13|2.7136
21:43:14|2.7136
21:43:15|2.713
21:43:16|2.7131
21:43:18|2.7131
21:43:19|2.7131
21:43:20|2.7131
21:43:21|2.7128
21:43:21|2.7144
21:43:23|2.7144
21:43:23|2.7144
21:43:25|2.7144
21:43:26|2.7144
21:43:27|2.7144
21:43:28|2.7144
21:43:29|2.7145
21:43:30|2.7155
21:43:31|2.7155
21:43:32|2.7155
21:43:33|2.7155
21:43:34|2.7155
21:43:35|2.7155
21:43:36|2.7155
21:43:37|2.7155
21:43:38|2.7155
21:43:39|2.7155
21:43:40|2.7155
21:43:41|2.7155
21:43:42|2.7155
21:43:43|2.7155
21:43:44|2.7155
21:43:45|2.7155
21:43:46|2.7155
21:43:47|2.7155
21:43:48|2.7155
21:43:49|2.7155
21:43:50|2.7155
21:43:51|2.7155
21:43:52|2.7155
21:43:54|2.7155
21:43:54|2.7155
21:43:55|2.7155
21:43:57|2.7155
21:43:57|2.7158
21:43:59|2.7158
21:44:00|2.7158
21:44:01|2.7158
21:44:02|2.7158
21:44:03|2.7166
21:44:04|2.7165
21:44:05|2.7157
21:44:06|2.7162
21:44:07|2.7162
21:44:08|2.7162
21:44:09|2.7177
21:44:10|2.7177
21:44:11|2.7177
21:44:12|2.7177
21:44:13|2.7177
21:44:14|2.7177
21:44:15|2.7165
21:44:16|2.7165
21:44:17|2.7165
21:44:18|2.7182
21:44:19|2.7177
21:44:21|2.7177
21:44:21|2.7177
21:44:22|2.7166
21:44:23|2.718
21:44:24|2.718
21:44:25|2.718
21:44:26|2.718
21:44:27|2.718
21:44:28|2.718
21:44:29|2.718
21:44:30|2.718
21:44:32|2.718
21:44:33|2.718
21:44:33|2.7169
21:44:34|2.7169
21:44:35|2.7169
21:44:36|2.7169
21:44:37|2.7169
21:44:38|2.7169
21:44:39|2.7169
21:44:40|2.7169
21:44:41|2.7169
21:44:42|2.7169
21:44:43|2.7169
21:44:45|2.7148
21:44:46|2.7148
21:44:46|2.7148
21:44:47|2.7148
21:44:49|2.7148
21:44:49|2.7148
21:44:51|2.7148
21:44:51|2.7148
21:44:53|2.7148
21:44:54|2.7148
21:44:56|2.7148
21:44:57|2.7148
21:44:58|2.7173
21:44:58|2.7173
21:45:00|2.7173
21:45:01|2.7173
21:45:02|2.7173
21:45:03|2.7173
21:45:05|2.7158
21:45:06|2.7171
21:45:07|2.7175
21:45:07|2.7175
21:45:08|2.7175
21:45:10|2.7175
21:45:11|2.72
21:45:12|2.718
21:45:13|2.7166
21:45:13|2.7167
21:45:15|2.7167
21:45:16|2.7174
21:45:17|2.7174
21:45:18|2.7174
21:45:19|2.7174
21:45:20|2.7174
21:45:21|2.7183
21:45:22|2.7183
21:45:23|2.7183
21:45:24|2.7183
21:45:25|2.7183
21:45:26|2.7183
21:45:27|2.7183
21:45:28|2.7183
21:45:29|2.7183
21:45:30|2.7183
21:45:31|2.7183
21:45:32|2.7194
21:45:33|2.7194
21:45:34|2.7184
21:45:35|2.7184
21:45:36|2.7184
21:45:37|2.7194
21:45:38|2.7194
21:45:39|2.7194
21:45:40|2.7194
21:45:41|2.7194
21:45:42|2.7194
21:45:43|2.7194
21:45:44|2.7198
21:45:45|2.7198
21:45:46|2.7198
21:45:47|2.7199
21:45:48|2.7199
21:45:49|2.72
21:45:50|2.72
21:45:51|2.72
21:45:52|2.72
21:45:53|2.7209
21:45:54|2.722
21:45:55|2.7213
21:45:57|2.7218
21:45:58|2.7218
21:45:59|2.7218
21:46:00|2.7224
21:46:01|2.7224
21:46:03|2.7224
21:46:04|2.7231
21:46:04|2.7231
21:46:06|2.7223
21:46:07|2.7223
21:46:08|2.7223
21:46:09|2.7229
21:46:10|2.7223
21:46:11|2.7209
21:46:12|2.7209
21:46:13|2.7196
21:46:14|2.7196
21:46:15|2.7196
21:46:16|2.7196
21:46:17|2.7196
21:46:18|2.7184
21:46:19|2.7202
21:46:20|2.7196
21:46:21|2.7196
21:46:22|2.7176
21:46:23|2.7176
21:46:24|2.7176
21:46:25|2.7168
21:46:26|2.7168
21:46:27|2.7168
21:46:28|2.7168
21:46:29|2.7168
21:46:30|2.7173
21:46:31|2.7173
21:46:32|2.7173
21:46:33|2.7164
21:46:34|2.7157
21:46:35|2.7155
21:46:36|2.7155
21:46:37|2.7155
21:46:38|2.7155
21:46:39|2.7155
21:46:40|2.7155
21:46:41|2.7155
21:46:42|2.7155
21:46:43|2.7166
21:46:44|2.7166
21:46:45|2.7183
21:46:46|2.7183
21:46:47|2.7183
21:46:49|2.7183
21:46:49|2.7183
21:46:51|2.7183
21:46:51|2.7183
21:46:52|2.7183
21:46:53|2.7183
21:46:54|2.7183
21:46:56|2.7189
21:46:57|2.7189
21:46:59|2.7189
21:46:59|2.7189
21:47:00|2.7189
21:47:01|2.7189
21:47:02|2.7182
21:47:03|2.7185
21:47:05|2.7185
21:47:06|2.7212
21:47:07|2.7214
21:47:09|2.7222
21:47:09|2.7208
21:47:11|2.7223
21:47:12|2.7223
21:47:12|2.7223
21:47:14|2.7189
21:47:15|2.7189
21:47:16|2.7189
21:47:17|2.7201
21:47:18|2.7201
21:47:19|2.7201
21:47:20|2.7201
21:47:21|2.7201
21:47:22|2.7201
21:47:23|2.7201
21:47:24|2.7201
21:47:25|2.7201
21:47:26|2.7201
21:47:28|2.7201
21:47:28|2.7201
21:47:29|2.7201
21:47:30|2.7201
21:47:31|2.7221
21:47:32|2.7221
21:47:33|2.7221
21:47:34|2.7221
21:47:35|2.7224
21:47:36|2.7224
21:47:37|2.7229
21:47:38|2.7229
21:47:39|2.7221
21:47:40|2.7221
21:47:41|2.7221
21:47:42|2.7221
21:47:43|2.7221
21:47:44|2.7221
21:47:45|2.7221
21:47:46|2.7221
21:47:47|2.7221
21:47:48|2.7221
21:47:49|2.7221
21:47:50|2.7243
21:47:51|2.7243
21:47:52|2.7233
21:47:53|2.7233
21:47:54|2.7256
21:47:55|2.7256
21:47:56|2.7256
21:47:57|2.7256
21:47:59|2.7256
21:47:59|2.7247
21:48:00|2.7247
21:48:02|2.7226
21:48:03|2.7226
21:48:04|2.7217
21:48:06|2.7204
21:48:07|2.7205
21:48:08|2.7205
21:48:09|2.7205
21:48:10|2.7205
21:48:11|2.7205
21:48:12|2.7205
21:48:14|2.7205
21:48:14|2.7205
21:48:15|2.7205
21:48:17|2.7205
21:48:18|2.7205
21:48:19|2.7205
21:48:20|2.7205
21:48:20|2.7205
21:48:22|2.7205
21:48:23|2.7205
21:48:24|2.7205
21:48:25|2.7205
21:48:26|2.7205
21:48:27|2.7205
21:48:28|2.7205
21:48:29|2.7205
21:48:30|2.7205
21:48:31|2.7205
21:48:32|2.7205
21:48:33|2.7215
21:48:34|2.7215
21:48:35|2.7215
21:48:36|2.7215
21:48:37|2.7201
21:48:38|2.7201
21:48:39|2.7201
21:48:40|2.7201
21:48:41|2.7201
21:48:42|2.7195
21:48:43|2.72
21:48:44|2.72
21:48:45|2.7207
21:48:46|2.7207
21:48:47|2.7207
21:48:48|2.7207
21:48:49|2.7207
21:48:50|2.7207
21:48:51|2.7207
21:48:52|2.7207
21:48:53|2.7207
21:48:54|2.7207
21:48:55|2.7207
21:48:56|2.7207
21:48:57|2.7207
21:48:59|2.7207
21:48:59|2.7207
21:49:01|2.7207
21:49:02|2.7207
21:49:02|2.7207
21:49:04|2.7207
21:49:05|2.7207
21:49:06|2.7207
21:49:08|2.7207
21:49:08|2.7207
21:49:10|2.7207
21:49:11|2.7207
21:49:12|2.7207
21:49:13|2.7209
21:49:14|2.7209
21:49:15|2.7224
21:49:16|2.7224
21:49:17|2.7224
21:49:18|2.7224
21:49:19|2.7224
21:49:20|2.7211
21:49:21|2.7211
21:49:23|2.7211
21:49:23|2.7211
21:49:24|2.7211
21:49:25|2.7211
21:49:26|2.7211
21:49:27|2.7231
21:49:28|2.7231
21:49:29|2.7231
21:49:31|2.7231
21:49:31|2.7231
21:49:32|2.7231
21:49:33|2.7231
21:49:34|2.7231
21:49:35|2.7231
21:49:36|2.7231
21:49:37|2.7232
21:49:38|2.7232
21:49:39|2.7251
21:49:40|2.7255
21:49:42|2.7245
21:49:42|2.7245
21:49:43|2.7245
21:49:44|2.7245
21:49:45|2.7245
21:49:47|2.7245
21:49:47|2.7245
21:49:48|2.7245
21:49:49|2.7245
21:49:50|2.7245
21:49:51|2.7245
21:49:52|2.7245
21:49:53|2.7245
21:49:54|2.7245
21:49:55|2.7245
21:49:56|2.7265
21:49:57|2.7284
21:49:59|2.7284
21:50:00|2.728
21:50:01|2.728
21:50:02|2.728
21:50:03|2.728
21:50:04|2.728
21:50:06|2.7255
21:50:07|2.727
21:50:08|2.727
21:50:09|2.727
21:50:10|2.727
21:50:11|2.727
21:50:12|2.727
21:50:13|2.727
21:50:14|2.727
21:50:15|2.727
21:50:16|2.727
21:50:17|2.727
21:50:18|2.7286
21:50:19|2.7286
21:50:20|2.7274
21:50:21|2.7274
21:50:22|2.7275
21:50:23|2.7289
21:50:24|2.7281
21:50:25|2.7297
21:50:26|2.7297
21:50:27|2.7283
21:50:28|2.7299
21:50:29|2.7299
21:50:30|2.7299
21:50:31|2.7299
21:50:33|2.73
21:50:33|2.73
21:50:34|2.7299
21:50:35|2.7299
21:50:36|2.7299
21:50:37|2.7299
21:50:38|2.7299
21:50:39|2.7299
21:50:40|2.7299
21:50:41|2.7289
21:50:42|2.7289
21:50:43|2.7289
21:50:44|2.7274
21:50:46|2.7274
21:50:46|2.7274
21:50:47|2.7274
21:50:48|2.7274
21:50:49|2.729
21:50:51|2.729
21:50:51|2.729
21:50:52|2.7286
21:50:53|2.7286
21:50:54|2.7286
21:50:55|2.7286
21:50:56|2.7286
21:50:57|2.7286
21:50:58|2.7286
21:51:00|2.7286
21:51:00|2.7286
21:51:02|2.7263
21:51:03|2.7263
21:51:04|2.7264
21:51:05|2.7266
21:51:06|2.7266
21:51:08|2.7266
21:51:09|2.7266
21:51:10|2.7266
21:51:11|2.7266
21:51:12|2.7266
21:51:13|2.7266
21:51:14|2.7266
21:51:15|2.7266
21:51:16|2.7266
21:51:17|2.723
21:51:18|2.7233
21:51:19|2.7233
21:51:20|2.7233
21:51:22|2.7233
21:51:22|2.7233
21:51:23|2.7233
21:51:24|2.7233
21:51:25|2.7233
21:51:26|2.7233
21:51:27|2.7247
21:51:28|2.7247
21:51:29|2.7247
21:51:30|2.7247
21:51:31|2.7247
21:51:32|2.7247
21:51:33|2.7247
21:51:34|2.7247
21:51:35|2.7247
21:51:36|2.7247
21:51:37|2.7233
21:51:38|2.7233
21:51:39|2.7233
21:51:40|2.7233
21:51:41|2.7233
21:51:42|2.7233
21:51:43|2.7233
21:51:44|2.7239
21:51:45|2.7239
21:51:46|2.7233
21:51:47|2.7233
21:51:48|2.7233
21:51:49|2.7236
21:51:50|2.7236
21:51:51|2.7236
21:51:53|2.7236
21:51:54|2.7246
21:51:55|2.7246
21:51:56|2.7246
21:51:57|2.7235
21:51:58|2.7235
21:51:59|2.7235
21:52:00|2.7235
21:52:01|2.7235
21:52:03|2.7235
21:52:04|2.7235
21:52:05|2.7235
21:52:06|2.7235
21:52:07|2.7235
21:52:08|2.7235
21:52:10|2.7235
21:52:11|2.7235
21:52:12|2.7235
21:52:13|2.7231
21:52:14|2.7225
21:52:15|2.7225
21:52:16|2.7225
21:52:17|2.7225
21:52:18|2.7225
21:52:19|2.7225
21:52:20|2.7222
21:52:21|2.7222
21:52:22|2.7222
21:52:23|2.7222
21:52:24|2.7222
21:52:25|2.7222
21:52:26|2.7222
21:52:27|2.7222
21:52:28|2.7222
21:52:29|2.7222
21:52:30|2.7222
21:52:31|2.7221
21:52:32|2.7221
21:52:33|2.7221
21:52:34|2.7217
21:52:35|2.7209
21:52:36|2.7208
21:52:37|2.7208
21:52:38|2.72
21:52:39|2.7194
21:52:40|2.7194
21:52:41|2.7194
21:52:42|2.7194
21:52:43|2.7194
21:52:44|2.7194
21:52:45|2.7194
21:52:46|2.7194
21:52:47|2.7194
21:52:48|2.7194
21:52:49|2.7194
21:52:50|2.7188
21:52:51|2.7188
21:52:52|2.7188
21:52:53|2.7188
21:52:54|2.7188
21:52:55|2.7188
21:52:56|2.7187
21:52:57|2.7187
21:52:58|2.7187
21:52:59|2.7187
21:53:01|2.7184
21:53:01|2.7184
21:53:03|2.7184
21:53:03|2.7184
21:53:05|2.7185
21:53:06|2.7185
21:53:07|2.7185
21:53:08|2.7185
21:53:09|2.7185
21:53:10|2.7188
21:53:12|2.7188
21:53:12|2.7201
21:53:13|2.7204
21:53:14|2.7204
21:53:15|2.7204
21:53:17|2.7204
21:53:18|2.7204
21:53:18|2.7204
21:53:20|2.7204
21:53:21|2.7204
21:53:21|2.7204
21:53:22|2.7204
21:53:24|2.7204
21:53:25|2.7204
21:53:26|2.7204
21:53:27|2.7204
21:53:28|2.7204
21:53:29|2.7204
21:53:30|2.7204
21:53:31|2.7204
21:53:32|2.7204
21:53:33|2.7204
21:53:34|2.7204
21:53:35|2.7204
21:53:36|2.7204
21:53:37|2.7204
21:53:38|2.7204
21:53:39|2.7204
21:53:41|2.7204
21:53:41|2.7204
21:53:42|2.7204
21:53:43|2.7204
21:53:44|2.7204
21:53:45|2.7181
21:53:46|2.7181
21:53:47|2.7181
21:53:48|2.7181
21:53:49|2.7181
21:53:50|2.7181
21:53:51|2.7181
21:53:52|2.7181
21:53:53|2.7182
21:53:54|2.7204
21:53:55|2.7204
21:53:56|2.7204
21:53:57|2.7206
21:53:58|2.7208
21:53:59|2.7226
21:54:00|2.7219
21:54:01|2.7219
21:54:03|2.7219
21:54:04|2.7222
21:54:05|2.7222
21:54:06|2.7222
21:54:07|2.7206
21:54:08|2.7206
21:54:09|2.7174
21:54:11|2.7174
21:54:11|2.7174
21:54:13|2.72
21:54:14|2.7201
21:54:16|2.7201
21:54:16|2.7201
21:54:17|2.7201
21:54:18|2.7201
21:54:19|2.7201
21:54:20|2.7201
21:54:21|2.7201
21:54:22|2.7217
21:54:24|2.722
21:54:25|2.722
21:54:25|2.722
21:54:27|2.72
21:54:28|2.72
21:54:29|2.72
21:54:30|2.72
21:54:31|2.72
21:54:32|2.72
21:54:34|2.72
21:54:35|2.7206
21:54:36|2.7206
21:54:37|2.7222
21:54:38|2.7222
21:54:38|2.7238
21:54:40|2.7238
21:54:40|2.7238
21:54:42|2.7238
21:54:43|2.7238
21:54:44|2.7238
21:54:45|2.7238
21:54:46|2.7238
21:54:46|2.7238
21:54:47|2.7238
21:54:49|2.7238
21:54:50|2.7238
21:54:51|2.7238
21:54:52|2.7238
21:54:52|2.7269
21:54:54|2.7269
21:54:55|2.7269
21:54:56|2.7269
21:54:56|2.7269
21:54:57|2.7269
21:54:58|2.7275
21:54:59|2.7275
21:55:01|2.7278
21:55:01|2.7278
21:55:03|2.7278
21:55:04|2.7288
21:55:06|2.7288
21:55:07|2.7288
21:55:08|2.7288
21:55:09|2.7288
21:55:10|2.7288
21:55:11|2.7288
21:55:12|2.7288
21:55:13|2.7289
21:55:14|2.7289
21:55:15|2.7289
21:55:16|2.7273
21:55:17|2.7273
21:55:18|2.7273
21:55:19|2.7273
21:55:20|2.7273
21:55:22|2.7264
21:55:22|2.7264
21:55:24|2.7264
21:55:25|2.7264
21:55:25|2.7264
21:55:27|2.7264
21:55:28|2.7264
21:55:28|2.7264
21:55:30|2.7264
21:55:31|2.7264
21:55:32|2.7264
21:55:33|2.7264
21:55:34|2.7282
21:55:34|2.7282
21:55:35|2.7282
21:55:36|2.7282
21:55:38|2.7282
21:55:38|2.7282
21:55:40|2.7282
21:55:41|2.7282
21:55:41|2.7282
21:55:42|2.7282
21:55:44|2.7282
21:55:44|2.7282
21:55:45|2.7282
21:55:47|2.7282
21:55:48|2.7282
21:55:48|2.7255
21:55:49|2.7255
21:55:50|2.7255
21:55:52|2.7255
21:55:52|2.7255
21:55:53|2.7255
21:55:54|2.7235
21:55:56|2.7235
21:55:57|2.7235
21:55:57|2.7235
21:55:58|2.7215
21:55:59|2.7247
21:56:00|2.7247
21:56:02|2.7247
21:56:02|2.7247
21:56:03|2.7247
21:56:05|2.7247
21:56:06|2.7249
21:56:07|2.7249
21:56:08|2.7249
21:56:10|2.7273
21:56:10|2.7273
21:56:11|2.7273
21:56:12|2.7273
21:56:13|2.7266
21:56:14|2.7266
21:56:15|2.7266
21:56:16|2.7266
21:56:17|2.7266
21:56:18|2.7266
21:56:19|2.7271
21:56:20|2.7271
21:56:21|2.7271
21:56:22|2.7271
21:56:23|2.7271
21:56:25|2.7271
21:56:25|2.7271
21:56:26|2.7271
21:56:28|2.7271
21:56:28|2.7271
21:56:30|2.7271
21:56:31|2.7268
21:56:31|2.7268
21:56:32|2.7268
21:56:33|2.7268
21:56:35|2.7268
21:56:36|2.7268
21:56:37|2.7266
21:56:38|2.7266
21:56:39|2.7266
21:56:39|2.7266
21:56:40|2.7266
21:56:42|2.7266
21:56:42|2.7266
21:56:43|2.7271
21:56:44|2.7271
21:56:45|2.7271
21:56:46|2.7271
21:56:48|2.7271
21:56:48|2.7271
21:56:49|2.7271
21:56:50|2.7271
21:56:51|2.7271
21:56:52|2.7271
21:56:53|2.7271
21:56:55|2.7293
21:56:56|2.7293
21:56:57|2.7293
21:56:57|2.7293
21:56:58|2.7293
21:57:00|2.7293
21:57:00|2.7293
21:57:01|2.7293
21:57:02|2.7284
21:57:03|2.7279
21:57:05|2.7275
21:57:06|2.7275
21:57:07|2.7286
21:57:09|2.7262
21:57:09|2.7262
21:57:10|2.7265
21:57:11|2.7265
21:57:12|2.7274
21:57:13|2.7274
21:57:14|2.7274
21:57:16|2.7274
21:57:17|2.7277
21:57:18|2.7277
21:57:20|2.729
21:57:20|2.729
21:57:21|2.7293
21:57:22|2.7296
21:57:23|2.7274
21:57:24|2.7274
21:57:25|2.7295
21:57:26|2.7295
21:57:27|2.7295
21:57:28|2.7286
21:57:29|2.73
21:57:30|2.73
21:57:31|2.73
21:57:32|2.73
21:57:33|2.73
21:57:34|2.7285
21:57:35|2.7285
21:57:36|2.7276
21:57:37|2.7276
21:57:38|2.7276
21:57:39|2.7276
21:57:40|2.7276
21:57:41|2.7276
21:57:42|2.7276
21:57:43|2.7276
21:57:44|2.7276
21:57:45|2.7277
21:57:46|2.7277
21:57:47|2.7277
21:57:48|2.7277
21:57:49|2.7277
21:57:50|2.7277
21:57:52|2.7277
21:57:52|2.7277
21:57:53|2.7277
21:57:54|2.7277
21:57:55|2.7277
21:57:56|2.7277
21:57:57|2.7298
21:57:58|2.7298
21:57:59|2.7298
21:58:00|2.7293
21:58:01|2.7293
21:58:02|2.7305
21:58:03|2.7305
21:58:04|2.7299
21:58:05|2.7299
21:58:06|2.7299
21:58:07|2.7299
21:58:09|2.7299
21:58:10|2.7287
21:58:11|2.7287
21:58:12|2.7287
21:58:13|2.7287
21:58:14|2.7287
21:58:16|2.7287
21:58:17|2.7291
21:58:17|2.7291
21:58:18|2.7291
21:58:20|2.7291
21:58:21|2.7291
21:58:21|2.7291
21:58:22|2.7291
21:58:23|2.7291
21:58:25|2.7291
21:58:26|2.7283
21:58:26|2.7277
21:58:28|2.7277
21:58:29|2.7261
21:58:30|2.7261
21:58:30|2.7261
21:58:31|2.7261
21:58:33|2.7268
21:58:34|2.7268
21:58:35|2.7268
21:58:35|2.7268
21:58:37|2.7268
21:58:38|2.7268
21:58:39|2.7268
21:58:39|2.7268
21:58:40|2.7268
21:58:42|2.7268
21:58:42|2.7268
21:58:44|2.7268
21:58:45|2.7268
21:58:46|2.7268
21:58:46|2.7268
21:58:47|2.7268
21:58:48|2.7268
21:58:50|2.7268
21:58:50|2.7268
21:58:52|2.7268
21:58:53|2.7268
21:58:54|2.729
21:58:54|2.729
21:58:55|2.729
21:58:57|2.729
21:58:57|2.729
21:58:59|2.729
21:58:59|2.729
21:59:01|2.729
21:59:02|2.729
21:59:02|2.729
21:59:04|2.729
21:59:04|2.729
21:59:05|2.729
21:59:08|2.729
21:59:09|2.729
21:59:10|2.729
21:59:11|2.729
21:59:11|2.729
21:59:13|2.7295
21:59:14|2.7289
21:59:14|2.7289
21:59:16|2.7289
21:59:17|2.7289
21:59:18|2.7279
21:59:19|2.7279
21:59:20|2.7279
21:59:21|2.7279
21:59:22|2.7279
21:59:23|2.7279
21:59:25|2.7279
21:59:25|2.7279
21:59:26|2.7279
21:59:27|2.729
21:59:28|2.729
21:59:29|2.729
21:59:30|2.729
21:59:31|2.729
21:59:32|2.7297
21:59:33|2.7279
21:59:34|2.7279
21:59:35|2.7279
21:59:36|2.7279
21:59:37|2.73
21:59:39|2.73
21:59:40|2.73
21:59:41|2.728
21:59:42|2.728
21:59:42|2.728
21:59:43|2.728
21:59:45|2.728
21:59:46|2.728
21:59:46|2.728
21:59:48|2.7285
21:59:49|2.7285
21:59:50|2.7285
21:59:51|2.7285
21:59:52|2.7285
21:59:52|2.7299
21:59:54|2.7299
21:59:54|2.7299
21:59:56|2.7281
21:59:57|2.7281
21:59:58|2.7301
21:59:59|2.7301
21:59:59|2.7301
22:00:00|2.7301
22:00:01|2.7279
22:00:03|2.7279
22:00:04|2.7299
22:00:05|2.7299
22:00:06|2.7302
22:00:07|2.7302
22:00:08|2.7302
22:00:10|2.7302
22:00:11|2.731
22:00:11|2.731
22:00:13|2.731
22:00:14|2.7313
22:00:15|2.7313
22:00:16|2.7313
22:00:17|2.7313
22:00:18|2.7313
22:00:19|2.7313
22:00:20|2.7313
22:00:21|2.7313
22:00:22|2.7313
22:00:23|2.7313
22:00:24|2.7313
22:00:25|2.7313
22:00:26|2.7314
22:00:27|2.7294
22:00:28|2.7294
22:00:29|2.7294
22:00:30|2.7294
22:00:31|2.7294
22:00:32|2.7294
22:00:32|2.7294
22:00:34|2.7299
22:00:35|2.7299
22:00:36|2.7299
22:00:37|2.7299
22:00:37|2.7299
22:00:39|2.7303
22:00:40|2.7303
22:00:41|2.7303
22:00:42|2.731
22:00:43|2.731
22:00:44|2.7288
22:00:45|2.7286
22:00:46|2.7286
22:00:47|2.73
22:00:48|2.73
22:00:48|2.7275
22:00:49|2.7275
22:00:50|2.7267
22:00:52|2.7267
22:00:52|2.7267
22:00:54|2.7267
22:00:55|2.7267
22:00:55|2.7267
22:00:57|2.7267
22:00:58|2.7267
22:00:59|2.7268
22:01:00|2.7268
22:01:01|2.7282
22:01:03|2.7282
22:01:03|2.7282
22:01:04|2.7282
22:01:05|2.7282
22:01:06|2.7282
22:01:07|2.7282
22:01:08|2.7282
22:01:10|2.7282
22:01:11|2.7282
22:01:12|2.7282
22:01:13|2.7282
22:01:14|2.7282
22:01:15|2.7279
22:01:16|2.7279
22:01:17|2.7279
22:01:18|2.7279
22:01:19|2.7279
22:01:21|2.7279
22:01:21|2.7279
22:01:22|2.7279
22:01:23|2.7279
22:01:24|2.7279
22:01:25|2.7279
22:01:26|2.7279
22:01:27|2.7294
22:01:28|2.7294
22:01:29|2.7288
22:01:30|2.7288
22:01:31|2.7288
22:01:32|2.7288
22:01:33|2.7288
22:01:34|2.7288
22:01:35|2.7288
22:01:36|2.7288
22:01:37|2.7288
22:01:39|2.7288
22:01:39|2.7288
22:01:41|2.7288
22:01:41|2.7288
22:01:43|2.7288
22:01:44|2.7288
22:01:45|2.7288
22:01:46|2.7288
22:01:46|2.7288
22:01:48|2.7288
22:01:49|2.7288
22:01:49|2.7278
22:01:51|2.7275
22:01:52|2.7275
22:01:52|2.7275
22:01:53|2.7277
22:01:55|2.7277
22:01:56|2.7277
22:01:56|2.7274
22:01:58|2.7274
22:01:58|2.7274
22:02:00|2.7274
22:02:01|2.7274
22:02:02|2.7274
22:02:03|2.7274
22:02:03|2.7274
22:02:05|2.7274
22:02:06|2.7274
22:02:07|2.7274
22:02:08|2.7274
22:02:09|2.7274
22:02:09|2.7274
22:02:11|2.7254
22:02:13|2.7254
22:02:13|2.7254
22:02:15|2.7254
22:02:16|2.7254
22:02:17|2.7271
22:02:18|2.728
22:02:19|2.728
22:02:20|2.728
22:02:21|2.728
22:02:22|2.728
22:02:23|2.728
22:02:24|2.728
22:02:25|2.728
22:02:26|2.728
22:02:27|2.7264
22:02:28|2.7264
22:02:29|2.7264
22:02:30|2.7264
22:02:31|2.7264
22:02:32|2.7267
22:02:33|2.7267
22:02:34|2.7267
22:02:35|2.7267
22:02:37|2.7254
22:02:37|2.7254
22:02:39|2.7263
22:02:39|2.7263
22:02:41|2.7263
22:02:42|2.7263
22:02:42|2.7263
22:02:43|2.7263
22:02:44|2.7263
22:02:46|2.7263
22:02:47|2.7252
22:02:49|2.7263
22:02:49|2.7263
22:02:50|2.7265
22:02:52|2.7259
22:02:53|2.7264
22:02:54|2.725
22:02:54|2.725
22:02:55|2.7234
22:02:57|2.7248
22:02:58|2.7234
22:02:59|2.7232
22:03:00|2.7232
22:03:01|2.7232
22:03:02|2.7232
22:03:03|2.7232
22:03:04|2.7232
22:03:05|2.7232
22:03:06|2.7232
22:03:07|2.7232
22:03:08|2.7232
22:03:09|2.7232
22:03:10|2.7232
22:03:11|2.7232
22:03:13|2.7232
22:03:14|2.7232
22:03:15|2.7232
22:03:16|2.7232
22:03:17|2.7227
22:03:18|2.7227
22:03:20|2.7227
22:03:21|2.7227
22:03:22|2.7227
22:03:23|2.7227
22:03:24|2.7227
22:03:24|2.7252
22:03:26|2.7251
22:03:26|2.7251
22:03:28|2.7251
22:03:29|2.7251
22:03:30|2.7251
22:03:30|2.7287
22:03:32|2.7287
22:03:33|2.7287
22:03:34|2.7287
22:03:34|2.7275
22:03:36|2.7275
22:03:37|2.7275
22:03:38|2.7275
22:03:39|2.7267
22:03:40|2.7265
22:03:41|2.7265
22:03:42|2.7265
22:03:43|2.7265
22:03:44|2.7265
22:03:45|2.7265
22:03:46|2.7265
22:03:47|2.7265
22:03:48|2.7265
22:03:49|2.7265
22:03:50|2.7265
22:03:51|2.7265
22:03:52|2.7265
22:03:53|2.7265
22:03:54|2.7265
22:03:55|2.7265
22:03:56|2.7265
22:03:57|2.7265
22:03:58|2.7265
22:03:59|2.7265
22:04:00|2.7265
22:04:01|2.7262
22:04:02|2.7252
22:04:03|2.7252
22:04:04|2.7247
22:04:05|2.7247
22:04:06|2.7247
22:04:07|2.7247
22:04:08|2.7247
22:04:09|2.7247
22:04:10|2.7247
22:04:11|2.7247
22:04:12|2.7247
22:04:14|2.7247
22:04:15|2.7247
22:04:16|2.7247
22:04:18|2.7247
22:04:18|2.7247
22:04:20|2.7247
22:04:21|2.7247
22:04:22|2.7247
22:04:23|2.7247
22:04:24|2.7239
22:04:25|2.7239
22:04:27|2.7239
22:04:27|2.7239
22:04:28|2.7239
22:04:29|2.7239
22:04:30|2.7239
22:04:31|2.7239
22:04:32|2.7239
22:04:33|2.7239
22:04:34|2.7239
22:04:36|2.7239
22:04:37|2.7239
22:04:38|2.7247
22:04:39|2.7247
22:04:40|2.7247
22:04:41|2.7247
22:04:41|2.7247
22:04:43|2.7247
22:04:43|2.7247
22:04:45|2.7243
22:04:45|2.7243
22:04:47|2.7243
22:04:48|2.7243
22:04:49|2.7243
22:04:49|2.7243
22:04:51|2.7243
22:04:51|2.7243
22:04:53|2.7243
22:04:53|2.724
22:04:55|2.724
22:04:56|2.724
22:04:57|2.724
22:04:57|2.724
22:04:59|2.724
22:04:59|2.7239
22:05:00|2.7239
22:05:02|2.7239
22:05:03|2.7239
22:05:03|2.7239
22:05:04|2.723
22:05:06|2.723
22:05:07|2.723
22:05:08|2.723
22:05:09|2.723
22:05:10|2.723
22:05:11|2.723
22:05:12|2.723
22:05:14|2.723
22:05:15|2.723
22:05:16|2.723
22:05:17|2.723
22:05:18|2.723
22:05:19|2.723
22:05:21|2.723
22:05:22|2.723
22:05:23|2.723
22:05:24|2.723
22:05:25|2.723
22:05:25|2.723
22:05:26|2.723
22:05:28|2.723
22:05:29|2.723
22:05:30|2.723
22:05:30|2.723
22:05:32|2.723
22:05:33|2.723
22:05:34|2.723
22:05:35|2.723
22:05:36|2.723
22:05:37|2.723
22:05:38|2.7228
22:05:39|2.7228
22:05:39|2.7226
22:05:41|2.7226
22:05:42|2.7226
22:05:43|2.7226
22:05:44|2.7226
22:05:45|2.7226
22:05:46|2.7226
22:05:47|2.7226
22:05:47|2.7226
22:05:49|2.7226
22:05:50|2.7226
22:05:51|2.7226
22:05:51|2.7226
22:05:53|2.7226
22:05:53|2.7226
22:05:55|2.7228
22:05:55|2.7228
22:05:57|2.7228
22:05:58|2.7228
22:05:58|2.7228
22:06:00|2.7228
22:06:01|2.7228
22:06:02|2.7228
22:06:02|2.7228
22:06:04|2.7232
22:06:05|2.7232
22:06:06|2.7232
22:06:07|2.7232
22:06:08|2.7232
22:06:09|2.7232
22:06:10|2.7232
22:06:11|2.7239
22:06:12|2.7239
22:06:13|2.7239
22:06:14|2.7239
22:06:15|2.7239
22:06:16|2.7297
22:06:17|2.7292
22:06:18|2.731
22:06:19|2.7316
22:06:20|2.7318
22:06:22|2.7324
22:06:22|2.7324
22:06:23|2.7311
22:06:24|2.7311
22:06:25|2.7321
22:06:26|2.7325
22:06:27|2.7325
22:06:28|2.7325
22:06:29|2.7325
22:06:30|2.7295
22:06:31|2.7295
22:06:32|2.7295
22:06:33|2.7295
22:06:34|2.7295
22:06:36|2.7295
22:06:37|2.7295
22:06:37|2.7295
22:06:39|2.7295
22:06:39|2.7307
22:06:41|2.7307
22:06:42|2.7307
22:06:43|2.7307
22:06:44|2.7286
22:06:44|2.7286
22:06:45|2.7286
22:06:47|2.7286
22:06:48|2.7286
22:06:48|2.7286
22:06:50|2.7286
22:06:51|2.7286
22:06:51|2.7286
22:06:53|2.728
22:06:54|2.728
22:06:55|2.728
22:06:55|2.728
22:06:57|2.728
22:06:58|2.728
22:06:59|2.728
22:07:00|2.728
22:07:01|2.728
22:07:02|2.728
22:07:03|2.728
22:07:04|2.728
22:07:05|2.728
22:07:06|2.728
22:07:07|2.728
22:07:08|2.728
22:07:09|2.7277
22:07:10|2.7277
22:07:11|2.7277
22:07:12|2.7277
22:07:13|2.7277
22:07:14|2.7242
22:07:16|2.7235
22:07:17|2.7228
22:07:17|2.7228
22:07:19|2.7228
22:07:20|2.7228
22:07:21|2.7228
22:07:22|2.7223
22:07:23|2.7223
22:07:24|2.7232
22:07:25|2.7232
22:07:26|2.7232
22:07:27|2.7232
22:07:28|2.7243
22:07:30|2.724
22:07:31|2.724
22:07:32|2.7244
22:07:33|2.7244
22:07:34|2.7244
22:07:36|2.7244
22:07:37|2.7242
22:07:38|2.7242
22:07:39|2.7242
22:07:39|2.7242
22:07:41|2.7242
22:07:41|2.7242
22:07:43|2.7242
22:07:43|2.7242
22:07:44|2.7242
22:07:45|2.7242
22:07:46|2.7242
22:07:48|2.7242
22:07:48|2.726
22:07:49|2.7284
22:07:51|2.7281
22:07:51|2.7289
22:07:53|2.7293
22:07:53|2.729
22:07:55|2.729
22:07:56|2.729
22:07:57|2.729
22:07:57|2.729
22:07:59|2.729
22:07:59|2.729
22:08:00|2.729
22:08:02|2.729
22:08:02|2.729
22:08:04|2.729
22:08:05|2.729
22:08:06|2.729
22:08:07|2.7284
22:08:07|2.7284
22:08:09|2.7284
22:08:10|2.7284
22:08:11|2.7284
22:08:12|2.7284
22:08:13|2.7285
22:08:14|2.7285
22:08:15|2.7285
22:08:16|2.7293
22:08:18|2.7293
22:08:19|2.7293
22:08:20|2.7293
22:08:21|2.7293
22:08:22|2.7293
22:08:23|2.7293
22:08:24|2.7293
22:08:25|2.7293
22:08:27|2.7301
22:08:27|2.7301
22:08:28|2.7301
22:08:29|2.7301
22:08:30|2.7301
22:08:31|2.7301
22:08:33|2.7296
22:08:34|2.7296
22:08:35|2.7296
22:08:36|2.7311
22:08:36|2.7311
22:08:38|2.7311
22:08:39|2.7311
22:08:40|2.7311
22:08:41|2.7311
22:08:42|2.7311
22:08:43|2.7297
22:08:44|2.7297
22:08:45|2.7297
22:08:46|2.7297
22:08:46|2.7297
22:08:47|2.731
22:08:49|2.731
22:08:50|2.7296
22:08:51|2.7296
22:08:52|2.7296
22:08:52|2.7296
22:08:53|2.7296
22:08:55|2.7324
22:08:55|2.733
22:08:57|2.7325
22:08:58|2.7337
22:08:59|2.7337
22:09:00|2.7337
22:09:01|2.7337
22:09:02|2.7337
22:09:02|2.7337
22:09:04|2.7337
22:09:05|2.7337
22:09:06|2.7337
22:09:07|2.7337
22:09:08|2.7337
22:09:09|2.7343
22:09:10|2.7343
22:09:11|2.7343
22:09:12|2.7343
22:09:13|2.7343
22:09:14|2.7343
22:09:15|2.7343
22:09:16|2.7343
22:09:18|2.7334
22:09:19|2.7334
22:09:20|2.7334
22:09:21|2.7334
22:09:22|2.7344
22:09:23|2.7341
22:09:24|2.7341
22:09:25|2.7341
22:09:26|2.7341
22:09:27|2.7341
22:09:28|2.7341
22:09:29|2.7341
22:09:30|2.7376
22:09:31|2.7379
22:09:32|2.7361
22:09:33|2.7361
22:09:34|2.7361
22:09:35|2.7361
22:09:36|2.7361
22:09:37|2.7361
22:09:38|2.7379
22:09:39|2.7379
22:09:40|2.74
22:09:41|2.7377
22:09:42|2.7384
22:09:43|2.7384
22:09:44|2.7384
22:09:46|2.7384
22:09:46|2.7384
22:09:47|2.7384
22:09:48|2.7399
22:09:49|2.7399
22:09:50|2.7396
22:09:51|2.7396
22:09:53|2.7396
22:09:54|2.7396
22:09:54|2.7396
22:09:55|2.7396
22:09:57|2.7396
22:09:58|2.7396
22:09:59|2.7392
22:10:00|2.7392
22:10:01|2.7392
22:10:02|2.7392
22:10:03|2.7392
22:10:04|2.7392
22:10:05|2.7414
22:10:06|2.74
22:10:07|2.74
22:10:08|2.74
22:10:09|2.74
22:10:10|2.7397
22:10:11|2.7397
22:10:12|2.7397
22:10:13|2.7401
22:10:14|2.7401
22:10:15|2.7401
22:10:16|2.7401
22:10:17|2.7401
22:10:18|2.7414
22:10:19|2.74
22:10:20|2.74
22:10:21|2.74
22:10:22|2.74
22:10:23|2.74
22:10:25|2.74
22:10:25|2.74
22:10:27|2.74
22:10:28|2.74
22:10:29|2.74
22:10:30|2.74
22:10:31|2.74
22:10:32|2.74
22:10:33|2.74
22:10:34|2.7396
22:10:35|2.7396
22:10:36|2.7396
22:10:37|2.7396
22:10:38|2.7396
22:10:39|2.7396
22:10:40|2.7389
22:10:41|2.7389
22:10:42|2.7386
22:10:43|2.7375
22:10:44|2.7369
22:10:45|2.7369
22:10:46|2.7369
22:10:47|2.7369
22:10:48|2.7369
22:10:49|2.7369
22:10:50|2.7369
22:10:51|2.7369
22:10:52|2.7369
22:10:54|2.7369
22:10:54|2.7369
22:10:56|2.7369
22:10:57|2.7369
22:10:57|2.7369
22:10:59|2.7369
22:10:59|2.7369
22:11:01|2.7369
22:11:01|2.7369
22:11:03|2.7369
22:11:03|2.7374
22:11:05|2.7384
22:11:06|2.7384
22:11:07|2.7384
22:11:08|2.7384
22:11:08|2.7384
22:11:10|2.7384
22:11:10|2.7384
22:11:12|2.7384
22:11:13|2.7384
22:11:14|2.7384
22:11:15|2.7384
22:11:16|2.7384
22:11:17|2.7384
22:11:18|2.7384
22:11:19|2.7384
22:11:21|2.7374
22:11:21|2.7396
22:11:22|2.7396
22:11:23|2.7357
22:11:24|2.7357
22:11:25|2.7357
22:11:26|2.7357
22:11:27|2.7357
22:11:28|2.7357
22:11:29|2.7357
22:11:30|2.7357
22:11:32|2.7357
22:11:33|2.7357
22:11:34|2.7357
22:11:34|2.7357
22:11:36|2.7357
22:11:36|2.7357
22:11:37|2.7357
22:11:38|2.7357
22:11:40|2.7357
22:11:40|2.7357
22:11:41|2.7377
22:11:42|2.7377
22:11:44|2.7371
22:11:44|2.7371
22:11:46|2.7371
22:11:46|2.7371
22:11:47|2.7371
22:11:49|2.7371
22:11:50|2.7371
22:11:51|2.7371
22:11:52|2.7371
22:11:53|2.7371
22:11:53|2.7378
22:11:54|2.7378
22:11:55|2.7378
22:11:56|2.7378
22:11:58|2.7378
22:11:58|2.7378
22:12:00|2.7378
22:12:01|2.7378
22:12:01|2.7378
22:12:03|2.7378
22:12:03|2.7378
22:12:05|2.7378
22:12:06|2.7378
22:12:07|2.7378
22:12:08|2.7378
22:12:09|2.7378
22:12:10|2.7378
22:12:11|2.7378
22:12:13|2.7378
22:12:13|2.7378
22:12:14|2.7378
22:12:15|2.7389
22:12:16|2.7394
22:12:17|2.7394
22:12:18|2.7394
22:12:19|2.7394
22:12:21|2.7394
22:12:22|2.7381
22:12:23|2.7381
22:12:25|2.7381
22:12:25|2.7381
22:12:27|2.7378
22:12:28|2.7399
22:12:29|2.741
22:12:29|2.7399
22:12:31|2.7399
22:12:32|2.7399
22:12:33|2.7399
22:12:34|2.7399
22:12:35|2.7399
22:12:36|2.7399
22:12:38|2.7399
22:12:38|2.7399
22:12:39|2.7399
22:12:40|2.7399
22:12:41|2.7399
22:12:42|2.7399
22:12:43|2.7399
22:12:44|2.7401
22:12:45|2.7401
22:12:47|2.7401
22:12:48|2.7401
22:12:49|2.7382
22:12:50|2.7382
22:12:51|2.7378
22:12:52|2.7378
22:12:54|2.7378
22:12:54|2.7378
22:12:55|2.7407
22:12:57|2.7407
22:12:57|2.7407
22:12:59|2.7407
22:12:59|2.7407
22:13:01|2.7407
22:13:01|2.7407
22:13:02|2.7382
22:13:04|2.7382
22:13:05|2.7382
22:13:06|2.7382
22:13:07|2.7414
22:13:08|2.7414
22:13:08|2.7414
22:13:09|2.7414
22:13:11|2.7389
22:13:12|2.7389
22:13:12|2.7389
22:13:14|2.7426
22:13:15|2.7411
22:13:16|2.7411
22:13:17|2.7411
22:13:18|2.7411
22:13:19|2.7411
22:13:20|2.7411
22:13:21|2.7411
22:13:22|2.7411
22:13:24|2.7433
22:13:24|2.7433
22:13:26|2.7433
22:13:26|2.7433
22:13:27|2.7409
22:13:28|2.7409
22:13:30|2.7409
22:13:31|2.7409
22:13:33|2.7409
22:13:33|2.7409
22:13:34|2.7409
22:13:35|2.7409
22:13:36|2.7409
22:13:38|2.7409
22:13:39|2.7409
22:13:40|2.7409
22:13:41|2.7407
22:13:41|2.7407
22:13:42|2.7407
22:13:44|2.7407
22:13:45|2.7427
22:13:45|2.7427
22:13:46|2.7427
22:13:48|2.7427
22:13:49|2.7399
22:13:50|2.7415
22:13:50|2.7415
22:13:51|2.7415
22:13:52|2.7415
22:13:54|2.741
22:13:54|2.741
22:13:56|2.741
22:13:57|2.741
22:13:58|2.741
22:13:58|2.741
22:14:00|2.741
22:14:00|2.741
22:14:02|2.741
22:14:03|2.741
22:14:04|2.741
22:14:06|2.741
22:14:06|2.741
22:14:07|2.741
22:14:09|2.741
22:14:09|2.741
22:14:11|2.741
22:14:12|2.741
22:14:13|2.741
22:14:13|2.741
22:14:15|2.741
22:14:15|2.7409
22:14:16|2.7409
22:14:18|2.7409
22:14:18|2.7409
22:14:20|2.7409
22:14:20|2.7409
22:14:22|2.741
22:14:23|2.7413
22:14:24|2.7413
22:14:25|2.7413
22:14:26|2.7413
22:14:28|2.7413
22:14:29|2.7413
22:14:30|2.7413
22:14:31|2.7413
22:14:31|2.7413
22:14:32|2.7413
22:14:34|2.7413
22:14:34|2.7413
22:14:35|2.7413
22:14:37|2.7413
22:14:38|2.7413
22:14:38|2.7413
22:14:40|2.7413
22:14:41|2.74
22:14:42|2.7402
22:14:43|2.7402
22:14:43|2.7395
22:14:44|2.7395
22:14:45|2.7395
22:14:47|2.7395
22:14:48|2.7395
22:14:49|2.7395
22:14:49|2.7395
22:14:50|2.7395
22:14:51|2.7395
22:14:53|2.7395
22:14:54|2.7395
22:14:55|2.7395
22:14:55|2.7395
22:14:57|2.7395
22:14:58|2.7395
22:14:59|2.7395
22:14:59|2.7395
22:15:01|2.7391
22:15:01|2.7391
22:15:02|2.7391
22:15:04|2.7373
22:15:05|2.7373
22:15:06|2.7373
22:15:07|2.7373
22:15:08|2.7363
22:15:09|2.7353
22:15:10|2.7353
22:15:11|2.7353
22:15:13|2.7353
22:15:13|2.7353
22:15:14|2.7353
22:15:15|2.7353
22:15:17|2.7353
22:15:17|2.7353
22:15:18|2.7336
22:15:19|2.7336
22:15:20|2.7336
22:15:22|2.7336
22:15:22|2.7336
22:15:24|2.7336
22:15:25|2.7336
22:15:27|2.7336
22:15:27|2.7336
22:15:28|2.7336
22:15:29|2.7336
22:15:30|2.7336
22:15:31|2.7336
22:15:32|2.7344
22:15:33|2.7344
22:15:34|2.7344
22:15:36|2.7344
22:15:37|2.7344
22:15:38|2.7344
22:15:39|2.7344
22:15:40|2.7344
22:15:41|2.7344
22:15:42|2.7344
22:15:43|2.7344
22:15:44|2.7349
22:15:45|2.7349
22:15:46|2.7349
22:15:47|2.7349
22:15:48|2.7349
22:15:49|2.7349
22:15:50|2.7349
22:15:51|2.7349
22:15:52|2.7349
22:15:53|2.7349
22:15:54|2.7349
22:15:55|2.7349
22:15:56|2.7349
22:15:57|2.7349
22:15:58|2.7349
22:15:59|2.7336
22:16:00|2.7336
22:16:01|2.7336
22:16:02|2.7336
22:16:03|2.7336
22:16:04|2.7336
22:16:05|2.7336
22:16:06|2.7336
22:16:08|2.7336
22:16:08|2.7336
22:16:10|2.732
22:16:11|2.732
22:16:12|2.7307
22:16:12|2.7307
22:16:14|2.7307
22:16:15|2.7313
22:16:16|2.7313
22:16:17|2.7313
22:16:18|2.7309
22:16:18|2.7307
22:16:20|2.7307
22:16:20|2.7307
22:16:21|2.7307
22:16:22|2.7307
22:16:23|2.73
22:16:24|2.7277
22:16:26|2.7286
22:16:27|2.7286
22:16:28|2.7286
22:16:30|2.7276
22:16:31|2.7276
22:16:32|2.7286
22:16:33|2.7286
22:16:34|2.7286
22:16:35|2.7286
22:16:36|2.7286
22:16:37|2.7286
22:16:38|2.7277
22:16:39|2.7277
22:16:40|2.7277
22:16:41|2.7277
22:16:42|2.7277
22:16:43|2.7277
22:16:44|2.7277
22:16:45|2.7277
22:16:46|2.7277
22:16:47|2.7277
22:16:48|2.7277
22:16:49|2.7277
22:16:50|2.7277
22:16:51|2.7277
22:16:52|2.7277
22:16:53|2.7277
22:16:54|2.7277
22:16:55|2.7299
22:16:56|2.73
22:16:57|2.73
22:16:58|2.73
22:16:59|2.7307
22:17:00|2.7307
22:17:01|2.7307
22:17:02|2.7307
22:17:03|2.7307
22:17:04|2.7307
22:17:05|2.7307
22:17:06|2.7307
22:17:07|2.7307
22:17:08|2.7307
22:17:09|2.7307
22:17:10|2.7307
22:17:11|2.7307
22:17:12|2.73
22:17:13|2.73
22:17:14|2.7294
22:17:15|2.7294
22:17:16|2.7294
22:17:17|2.7294
22:17:18|2.7294
22:17:19|2.7294
22:17:20|2.7294
22:17:21|2.7294
22:17:22|2.7294
22:17:23|2.7294
22:17:25|2.7294
22:17:26|2.73
22:17:27|2.73
22:17:28|2.73
22:17:30|2.7284
22:17:30|2.7284
22:17:31|2.7283
22:17:32|2.7282
22:17:33|2.7282
22:17:34|2.7282
22:17:35|2.7282
22:17:37|2.7275
22:17:38|2.7275
22:17:39|2.7275
22:17:39|2.7275
22:17:40|2.7275
22:17:42|2.7275
22:17:42|2.7275
22:17:44|2.7275
22:17:45|2.7275
22:17:46|2.7275
22:17:47|2.7275
22:17:48|2.7275
22:17:48|2.7275
22:17:50|2.7275
22:17:51|2.7275
22:17:52|2.7269
22:17:53|2.7271
22:17:54|2.7275
22:17:55|2.7275
22:17:56|2.7275
22:17:57|2.7275
22:17:58|2.7292
22:17:59|2.7292
22:18:00|2.7292
22:18:01|2.7292
22:18:02|2.7292
22:18:03|2.7292
22:18:04|2.7292
22:18:05|2.7292
22:18:06|2.7292
22:18:07|2.7292
22:18:08|2.7292
22:18:09|2.7268
22:18:10|2.7268
22:18:12|2.7268
22:18:12|2.7268
22:18:13|2.7268
22:18:14|2.7268
22:18:15|2.7303
22:18:16|2.7303
22:18:17|2.7303
22:18:18|2.7303
22:18:19|2.7303
22:18:20|2.7303
22:18:21|2.7303
22:18:22|2.7303
22:18:23|2.7303
22:18:24|2.7303
22:18:25|2.7303
22:18:26|2.7303
22:18:28|2.7303
22:18:29|2.7303
22:18:30|2.7303
22:18:31|2.7303
22:18:32|2.7303
22:18:33|2.7303
22:18:33|2.7303
22:18:35|2.7303
22:18:36|2.7303
22:18:37|2.7303
22:18:38|2.7303
22:18:39|2.7303
22:18:40|2.7303
22:18:41|2.7303
22:18:42|2.7303
22:18:43|2.7303
22:18:44|2.7303
22:18:46|2.7303
22:18:46|2.7303
22:18:47|2.7303
22:18:48|2.7288
22:18:50|2.7288
22:18:50|2.7288
22:18:51|2.7288
22:18:53|2.7302
22:18:54|2.7302
22:18:55|2.7302
22:18:56|2.7302
22:18:57|2.7302
22:18:58|2.7302
22:18:59|2.7302
22:19:00|2.7289
22:19:01|2.7302
22:19:02|2.7302
22:19:03|2.7302
22:19:04|2.7302
22:19:05|2.7302
22:19:06|2.7302
22:19:07|2.7302
22:19:08|2.7302
22:19:09|2.7302
22:19:10|2.7302
22:19:11|2.7302
22:19:12|2.7302
22:19:14|2.7302
22:19:14|2.7303
22:19:15|2.7303
22:19:16|2.7303
22:19:18|2.731
22:19:18|2.731
22:19:20|2.731
22:19:20|2.731
22:19:21|2.731
22:19:23|2.731
22:19:23|2.731
22:19:25|2.731
22:19:26|2.731
22:19:27|2.731
22:19:28|2.731
22:19:29|2.731
22:19:31|2.731
22:19:32|2.731
22:19:32|2.731
22:19:33|2.731
22:19:34|2.731
22:19:35|2.731
22:19:37|2.731
22:19:38|2.731
22:19:39|2.731
22:19:39|2.731
22:19:40|2.731
22:19:42|2.731
22:19:43|2.731
22:19:44|2.731
22:19:45|2.731
22:19:46|2.731
22:19:47|2.731
22:19:47|2.731
22:19:49|2.731
22:19:50|2.731
22:19:51|2.731
22:19:52|2.731
22:19:53|2.731
22:19:54|2.731
22:19:55|2.731
22:19:56|2.731
22:19:57|2.73
22:19:58|2.73
22:19:59|2.73
22:20:00|2.73
22:20:02|2.73
22:20:02|2.73
22:20:03|2.73
22:20:04|2.73
22:20:05|2.73
22:20:06|2.731
22:20:07|2.731
22:20:08|2.731
22:20:09|2.731
22:20:10|2.731
22:20:11|2.731
22:20:12|2.731
22:20:13|2.731
22:20:14|2.731
22:20:15|2.731
22:20:16|2.731
22:20:17|2.731
22:20:18|2.731
22:20:19|2.731
22:20:20|2.731
22:20:21|2.731
22:20:22|2.7323
22:20:23|2.7323
22:20:24|2.7323
22:20:25|2.7323
22:20:26|2.7316
22:20:27|2.7316
22:20:29|2.7316
22:20:30|2.7326
22:20:31|2.7326
22:20:33|2.7326
22:20:33|2.7326
22:20:34|2.7326
22:20:35|2.7326
22:20:36|2.7326
22:20:37|2.7326
22:20:38|2.7326
22:20:40|2.7299
22:20:40|2.7299
22:20:41|2.7299
22:20:43|2.7299
22:20:44|2.7299
22:20:44|2.7299
22:20:46|2.7299
22:20:47|2.7299
22:20:48|2.7299
22:20:48|2.7299
22:20:50|2.7299
22:20:51|2.7299
22:20:52|2.7298
22:20:52|2.7298
22:20:54|2.7298
22:20:55|2.7298
22:20:56|2.7298
22:20:57|2.7298
22:20:58|2.7298
22:20:59|2.7298
22:20:59|2.7298
22:21:01|2.7313
22:21:02|2.7313
22:21:03|2.7313
22:21:04|2.7313
22:21:05|2.7313
22:21:06|2.7329
22:21:07|2.7316
22:21:08|2.7316
22:21:09|2.7307
22:21:10|2.7307
22:21:11|2.7307
22:21:12|2.7307
22:21:13|2.7307
22:21:14|2.7307
22:21:15|2.7307
22:21:16|2.7307
22:21:17|2.7307
22:21:18|2.7316
22:21:19|2.7316
22:21:20|2.7333
22:21:21|2.7338
22:21:22|2.7338
22:21:23|2.7338
22:21:24|2.7338
22:21:25|2.7338
22:21:26|2.7338
22:21:27|2.734
22:21:28|2.734
22:21:29|2.736
22:21:31|2.7341
22:21:31|2.7341
22:21:32|2.7341
22:21:34|2.7341
22:21:35|2.7341
22:21:36|2.7352
22:21:37|2.7353
22:21:38|2.735
22:21:39|2.735
22:21:39|2.735
22:21:40|2.735
22:21:42|2.735
22:21:43|2.735
22:21:44|2.735
22:21:45|2.735
22:21:46|2.735
22:21:47|2.735
22:21:48|2.735
22:21:49|2.735
22:21:50|2.735
22:21:51|2.735
22:21:52|2.735
22:21:53|2.735
22:21:54|2.735
22:21:55|2.735
22:21:56|2.735
22:21:57|2.7361
22:21:58|2.7361
22:21:59|2.7361
22:22:00|2.7361
22:22:01|2.7361
22:22:02|2.7361
22:22:03|2.7361
22:22:04|2.7361
22:22:05|2.7361
22:22:07|2.7361
22:22:07|2.7361
22:22:09|2.7361
22:22:10|2.7361
22:22:11|2.7368
22:22:12|2.7368
22:22:13|2.7361
22:22:15|2.7361
22:22:15|2.7361
22:22:16|2.7361
22:22:17|2.7361
22:22:18|2.7361
22:22:19|2.7361
22:22:20|2.737
22:22:21|2.737
22:22:22|2.737
22:22:23|2.737
22:22:24|2.737
22:22:25|2.737
22:22:26|2.737
22:22:27|2.737
22:22:28|2.737
22:22:29|2.737
22:22:31|2.7367
22:22:32|2.7367
22:22:33|2.7367
22:22:34|2.7367
22:22:35|2.7367
22:22:36|2.7367
22:22:37|2.7371
22:22:38|2.7371
22:22:39|2.7341
22:22:40|2.7341
22:22:42|2.7344
22:22:42|2.7344
22:22:43|2.7344
22:22:44|2.7367
22:22:45|2.7367
22:22:46|2.7367
22:22:47|2.7367
22:22:48|2.7367
22:22:49|2.7367
22:22:50|2.738
22:22:51|2.738
22:22:52|2.738
22:22:53|2.738
22:22:54|2.738
22:22:55|2.7381
22:22:56|2.7381
22:22:57|2.7381
22:22:58|2.7381
22:22:59|2.7381
22:23:00|2.7381
22:23:02|2.7381
22:23:03|2.7381
22:23:04|2.7381
22:23:05|2.7381
22:23:06|2.7381
22:23:07|2.7381
22:23:08|2.7381
22:23:09|2.7355
22:23:10|2.7355
22:23:11|2.7355
22:23:12|2.738
22:23:13|2.7355
22:23:14|2.7355
22:23:15|2.7355
22:23:16|2.7355
22:23:17|2.7355
22:23:18|2.7376
22:23:19|2.7376
22:23:20|2.7376
22:23:21|2.7376
22:23:22|2.7376
22:23:23|2.7376
22:23:23|2.7376
22:23:25|2.7376
22:23:25|2.7376
22:23:27|2.7376
22:23:27|2.7376
22:23:29|2.7376
22:23:30|2.7376
22:23:31|2.7376
22:23:33|2.7355
22:23:34|2.7355
22:23:35|2.7355
22:23:37|2.7355
22:23:38|2.7355
22:23:39|2.7355
22:23:40|2.7355
22:23:41|2.7355
22:23:42|2.7351
22:23:43|2.735
22:23:44|2.735
22:23:45|2.735
22:23:46|2.7357
22:23:47|2.7357
22:23:47|2.7357
22:23:48|2.7357
22:23:49|2.7357
22:23:50|2.7357
22:23:52|2.7357
22:23:53|2.7357
22:23:54|2.7357
22:23:55|2.7357
22:23:56|2.7357
22:23:57|2.7357
22:23:58|2.7357
22:23:59|2.7339
22:24:00|2.7352
22:24:01|2.7352
22:24:02|2.7352
22:24:04|2.7352
22:24:04|2.7352
22:24:05|2.7341
22:24:06|2.7341
22:24:07|2.7341
22:24:09|2.7341
22:24:09|2.7341
22:24:11|2.7341
22:24:12|2.7341
22:24:13|2.7341
22:24:15|2.7341
22:24:15|2.7341
22:24:16|2.7341
22:24:17|2.7341
22:24:18|2.7341
22:24:19|2.7341
22:24:20|2.7341
22:24:21|2.7341
22:24:22|2.7341
22:24:23|2.7341
22:24:24|2.7335
22:24:25|2.7335
22:24:26|2.7335
22:24:27|2.7335
22:24:28|2.7335
22:24:29|2.7335
22:24:30|2.7335
22:24:31|2.7335
22:24:32|2.7335
22:24:34|2.7335
22:24:34|2.7335
22:24:36|2.7335
22:24:37|2.7335
22:24:38|2.7335
22:24:40|2.7335
22:24:40|2.7335
22:24:41|2.7335
22:24:42|2.7335
22:24:43|2.7342
22:24:44|2.7342
22:24:45|2.7342
22:24:46|2.7342
22:24:47|2.7342
22:24:48|2.7343
22:24:49|2.7343
22:24:50|2.7343
22:24:51|2.7343
22:24:52|2.7343
22:24:53|2.7343
22:24:54|2.7343
22:24:55|2.7343
22:24:57|2.7343
22:24:58|2.7343
22:24:58|2.7343
22:24:59|2.7356
22:25:00|2.7357
22:25:01|2.7357
22:25:02|2.7361
22:25:03|2.7354
22:25:05|2.7354
22:25:06|2.7354
22:25:07|2.7338
22:25:07|2.7363
22:25:09|2.7363
22:25:10|2.7363
22:25:11|2.7366
22:25:11|2.7366
22:25:12|2.7366
22:25:13|2.7366
22:25:15|2.7366
22:25:15|2.7366
22:25:17|2.7366
22:25:17|2.7366
22:25:18|2.7366
22:25:20|2.7366
22:25:20|2.7366
22:25:22|2.7366
22:25:22|2.7366
22:25:24|2.7366
22:25:25|2.7366
22:25:25|2.7366
22:25:27|2.7366
22:25:27|2.7366
22:25:29|2.7366
22:25:30|2.7366
22:25:31|2.7366
22:25:32|2.7328
22:25:32|2.7328
22:25:33|2.7328
22:25:36|2.7328
22:25:36|2.7328
22:25:38|2.7328
22:25:38|2.7328
22:25:40|2.7328
22:25:41|2.7328
22:25:42|2.7328
22:25:43|2.7328
22:25:44|2.7328
22:25:45|2.7328
22:25:46|2.7328
22:25:47|2.7328
22:25:48|2.7328
22:25:49|2.7328
22:25:50|2.7328
22:25:51|2.7328
22:25:52|2.7328
22:25:54|2.7328
22:25:54|2.7328
22:25:55|2.7328
22:25:56|2.7328
22:25:57|2.7328
22:25:58|2.7328
22:25:59|2.7328
22:26:00|2.7328
22:26:01|2.7328
22:26:02|2.7328
22:26:04|2.7328
22:26:05|2.7319
22:26:05|2.7319
22:26:06|2.7319
22:26:07|2.7319
22:26:09|2.7319
22:26:10|2.7319
22:26:11|2.7318
22:26:12|2.7318
22:26:13|2.7318
22:26:14|2.7318
22:26:15|2.7318
22:26:16|2.7318
22:26:17|2.7318
22:26:19|2.7318
22:26:19|2.7318
22:26:20|2.7318
22:26:21|2.7318
22:26:22|2.7318
22:26:23|2.7318
22:26:24|2.7318
22:26:25|2.732
22:26:26|2.732
22:26:28|2.7304
22:26:29|2.7304
22:26:30|2.7314
22:26:31|2.7291
22:26:31|2.7291
22:26:32|2.7291
22:26:34|2.7273
22:26:35|2.7278
22:26:36|2.7271
22:26:36|2.7271
22:26:38|2.7271
22:26:38|2.7271
22:26:40|2.728
22:26:41|2.7287
22:26:42|2.7287
22:26:43|2.7287
22:26:44|2.7287
22:26:45|2.7287
22:26:46|2.7287
22:26:47|2.7287
22:26:48|2.7287
22:26:49|2.7287
22:26:51|2.7287
22:26:52|2.7287
22:26:53|2.7292
22:26:54|2.7301
22:26:55|2.7301
22:26:56|2.7301
22:26:57|2.7301
22:26:58|2.729
22:26:59|2.729
22:27:00|2.729
22:27:02|2.729
22:27:02|2.729
22:27:03|2.729
22:27:04|2.729
22:27:05|2.729
22:27:06|2.729
22:27:07|2.7305
22:27:08|2.7305
22:27:10|2.7305
22:27:11|2.7305
22:27:12|2.7305
22:27:12|2.7305
22:27:13|2.7305
22:27:15|2.7305
22:27:16|2.7305
22:27:16|2.7305
22:27:17|2.7305
22:27:18|2.7305
22:27:19|2.7305
22:27:20|2.7319
22:27:21|2.7319
22:27:23|2.7319
22:27:24|2.7319
22:27:25|2.7319
22:27:26|2.7319
22:27:26|2.7319
22:27:28|2.7319
22:27:29|2.7319
22:27:30|2.732
22:27:30|2.7329
22:27:32|2.7321
22:27:33|2.7321
22:27:34|2.7321
22:27:35|2.7321
22:27:36|2.7321
22:27:37|2.7321
22:27:38|2.7321
22:27:40|2.7321
22:27:40|2.7321
22:27:41|2.7321
22:27:43|2.7321
22:27:43|2.7321
22:27:44|2.7321
22:27:45|2.7321
22:27:46|2.7321
22:27:48|2.7315
22:27:49|2.7315
22:27:50|2.7315
22:27:50|2.7315
22:27:52|2.7315
22:27:52|2.7315
22:27:53|2.7315
22:27:55|2.7315
22:27:56|2.7315
22:27:57|2.7315
22:27:57|2.7315
22:27:59|2.7315
22:27:59|2.7315
22:28:00|2.7315
22:28:02|2.7315
22:28:03|2.7315
22:28:04|2.7315
22:28:05|2.7315
22:28:06|2.7315
22:28:07|2.7315
22:28:08|2.7315
22:28:09|2.7315
22:28:10|2.7315
22:28:12|2.7308
22:28:12|2.7308
22:28:13|2.7308
22:28:14|2.7308
22:28:15|2.7308
22:28:16|2.7308
22:28:17|2.7326
22:28:18|2.7326
22:28:20|2.7328
22:28:21|2.7328
22:28:21|2.7328
22:28:22|2.7328
22:28:24|2.7328
22:28:24|2.7328
22:28:26|2.7328
22:28:26|2.7328
22:28:28|2.7334
22:28:28|2.7334
22:28:29|2.7334
22:28:31|2.7334
22:28:31|2.7334
22:28:32|2.7334
22:28:33|2.7334
22:28:34|2.7334
22:28:36|2.7334
22:28:37|2.7334
22:28:38|2.7334
22:28:39|2.7334
22:28:41|2.7334
22:28:41|2.7334
22:28:42|2.7334
22:28:43|2.7334
22:28:44|2.7334
22:28:45|2.7334
22:28:46|2.7334
22:28:47|2.7334
22:28:48|2.7334
22:28:49|2.7334
22:28:51|2.7334
22:28:51|2.7334
22:28:53|2.7334
22:28:53|2.7334
22:28:54|2.7334
22:28:56|2.7334
22:28:56|2.7334
22:28:58|2.7334
22:28:58|2.7334
22:29:00|2.7334
22:29:01|2.7334
22:29:02|2.73
22:29:02|2.73
22:29:04|2.73
22:29:05|2.73
22:29:06|2.73
22:29:08|2.73
22:29:09|2.73
22:29:10|2.73
22:29:11|2.73
22:29:12|2.73
22:29:14|2.73
22:29:15|2.73
22:29:15|2.7306
22:29:16|2.7306
22:29:17|2.7306
22:29:19|2.7306
22:29:19|2.7306
22:29:21|2.7306
22:29:21|2.7306
22:29:22|2.7306
22:29:23|2.7287
22:29:25|2.7286
22:29:25|2.7278
22:29:26|2.7278
22:29:27|2.7278
22:29:29|2.7278
22:29:29|2.7278
22:29:30|2.7278
22:29:31|2.7278
22:29:33|2.7276
22:29:34|2.7276
22:29:34|2.7276
22:29:35|2.7276
22:29:37|2.7276
22:29:38|2.7271
22:29:40|2.7271
22:29:41|2.7271
22:29:42|2.7271
22:29:43|2.7271
22:29:44|2.7257
22:29:45|2.7257
22:29:46|2.7257
22:29:47|2.7257
22:29:47|2.7257
22:29:48|2.7257
22:29:50|2.7257
22:29:51|2.7257
22:29:51|2.7257
22:29:53|2.7257
22:29:54|2.7257
22:29:54|2.7257
22:29:56|2.7257
22:29:56|2.7257
22:29:57|2.7257
22:29:59|2.7257
22:30:00|2.7257
22:30:00|2.7257
22:30:01|2.7257
22:30:03|2.7282
22:30:04|2.7267
22:30:05|2.7267
22:30:06|2.7267
22:30:08|2.7267
22:30:08|2.7267
22:30:09|2.7267
22:30:11|2.7267
22:30:12|2.7267
22:30:13|2.7267
22:30:13|2.7267
22:30:15|2.7267
22:30:16|2.7267
22:30:17|2.7267
22:30:18|2.7271
22:30:19|2.7271
22:30:20|2.7271
22:30:21|2.7271
22:30:22|2.7271
22:30:23|2.7271
22:30:24|2.7271
22:30:25|2.7271
22:30:26|2.7271
22:30:27|2.7271
22:30:28|2.7271
22:30:29|2.7271
22:30:30|2.7271
22:30:31|2.7271
22:30:32|2.7302
22:30:33|2.7275
22:30:34|2.7269
22:30:36|2.7269
22:30:36|2.7269
22:30:37|2.7274
22:30:39|2.7274
22:30:40|2.7274
22:30:41|2.7274
22:30:42|2.7274
22:30:43|2.7274
22:30:45|2.7274
22:30:46|2.7274
22:30:47|2.7274
22:30:47|2.7274
22:30:49|2.7274
22:30:50|2.7283
22:30:51|2.7283
22:30:52|2.7283
22:30:53|2.7283
22:30:54|2.7283
22:30:55|2.7283
22:30:56|2.7288
22:30:57|2.7288
22:30:58|2.7288
22:30:59|2.7288
22:31:00|2.7254
22:31:02|2.7254
22:31:02|2.7254
22:31:03|2.7254
22:31:04|2.7257
22:31:05|2.7257
22:31:06|2.7257
22:31:07|2.7257
22:31:09|2.7257
22:31:10|2.7257
22:31:10|2.7257
22:31:12|2.7254
22:31:13|2.7254
22:31:14|2.7254
22:31:14|2.7254
22:31:16|2.7254
22:31:17|2.7254
22:31:18|2.7254
22:31:18|2.7254
22:31:20|2.7254
22:31:20|2.7254
22:31:21|2.7251
22:31:22|2.7251
22:31:24|2.7251
22:31:25|2.7271
22:31:25|2.7271
22:31:27|2.7271
22:31:27|2.7271
22:31:29|2.7271
22:31:30|2.725
22:31:31|2.725
22:31:32|2.725
22:31:32|2.725
22:31:33|2.725
22:31:35|2.725
22:31:36|2.725
22:31:37|2.725
22:31:38|2.725
22:31:39|2.725
22:31:40|2.725
22:31:42|2.725
22:31:42|2.725
22:31:43|2.725
22:31:44|2.725
22:31:45|2.725
22:31:46|2.725
22:31:48|2.7274
22:31:48|2.7274
22:31:50|2.7274
22:31:51|2.7274
22:31:52|2.7274
22:31:53|2.7274
22:31:53|2.7274
22:31:54|2.7246
22:31:56|2.7246
22:31:57|2.7246
22:31:58|2.7246
22:31:59|2.7246
22:32:00|2.7246
22:32:01|2.7246
22:32:03|2.7252
22:32:03|2.7222
22:32:04|2.7222
22:32:06|2.7219
22:32:07|2.7219
22:32:08|2.7204
22:32:09|2.7204
22:32:10|2.7202
22:32:11|2.7211
22:32:12|2.7211
22:32:13|2.7211
22:32:14|2.7211
22:32:15|2.7211
22:32:16|2.7211
22:32:17|2.7219
22:32:18|2.7219
22:32:19|2.7219
22:32:20|2.7219
22:32:21|2.7219
22:32:22|2.7219
22:32:23|2.7189
22:32:24|2.7189
22:32:25|2.7184
22:32:26|2.7184
22:32:27|2.7184
22:32:28|2.7189
22:32:29|2.7189
22:32:30|2.7189
22:32:31|2.7189
22:32:32|2.7189
22:32:34|2.7189
22:32:34|2.7189
22:32:35|2.7189
22:32:36|2.7189
22:32:37|2.7189
22:32:38|2.7189
22:32:39|2.719
22:32:40|2.719
22:32:41|2.7176
22:32:43|2.719
22:32:44|2.7191
22:32:45|2.7191
22:32:47|2.7191
22:32:48|2.7191
22:32:48|2.7191
22:32:49|2.7191
22:32:51|2.7191
22:32:51|2.7191
22:32:53|2.7191
22:32:53|2.7191
22:32:55|2.7191
22:32:55|2.7191
22:32:57|2.7191
22:32:58|2.7191
22:32:59|2.7191
22:33:00|2.7191
22:33:01|2.7191
22:33:03|2.7191
22:33:04|2.7191
22:33:05|2.7191
22:33:06|2.7191
22:33:06|2.7191
22:33:07|2.7191
22:33:09|2.7191
22:33:10|2.7191
22:33:10|2.7191
22:33:12|2.7191
22:33:12|2.7192
22:33:13|2.7192
22:33:15|2.7176
22:33:15|2.7176
22:33:17|2.7176
22:33:18|2.7176
22:33:19|2.7176
22:33:20|2.7176
22:33:21|2.7202
22:33:21|2.7202
22:33:23|2.721
22:33:24|2.721
22:33:25|2.721
22:33:26|2.721
22:33:28|2.721
22:33:28|2.721
22:33:29|2.721
22:33:30|2.721
22:33:31|2.722
22:33:32|2.722
22:33:33|2.7206
22:33:34|2.7206
22:33:35|2.7206
22:33:36|2.7206
22:33:37|2.7206
22:33:38|2.7206
22:33:39|2.7206
22:33:40|2.7206
22:33:41|2.7206
22:33:43|2.7206
22:33:44|2.7206
22:33:45|2.7206
22:33:46|2.7206
22:33:47|2.7206
22:33:48|2.7204
22:33:49|2.7204
22:33:50|2.7204
22:33:52|2.7204
22:33:52|2.7204
22:33:53|2.7204
22:33:54|2.7204
22:33:55|2.7204
22:33:57|2.7204
22:33:57|2.7204
22:33:58|2.7204
22:34:00|2.7204
22:34:01|2.7204
22:34:02|2.7204
22:34:03|2.7204
22:34:03|2.7204
22:34:04|2.7204
22:34:05|2.7204
22:34:07|2.7204
22:34:08|2.7204
22:34:10|2.7219
22:34:10|2.7219
22:34:11|2.7219
22:34:12|2.7225
22:34:13|2.7225
22:34:14|2.7225
22:34:15|2.7233
22:34:16|2.7233
22:34:17|2.7233
22:34:18|2.7233
22:34:19|2.7233
22:34:20|2.7233
22:34:21|2.7233
22:34:22|2.7233
22:34:23|2.7233
22:34:24|2.7233
22:34:26|2.7233
22:34:27|2.7233
22:34:27|2.7233
22:34:28|2.7233
22:34:29|2.7233
22:34:30|2.7233
22:34:31|2.7233
22:34:33|2.7233
22:34:33|2.7233
22:34:35|2.7233
22:34:35|2.7233
22:34:36|2.7233
22:34:37|2.7233
22:34:39|2.7233
22:34:39|2.7233
22:34:41|2.7233
22:34:41|2.7233
22:34:43|2.7233
22:34:44|2.7233
22:34:45|2.7233
22:34:46|2.7235
22:34:47|2.7235
22:34:49|2.7227
22:34:49|2.7227
22:34:50|2.7227
22:34:52|2.7227
22:34:53|2.7227
22:34:54|2.7227
22:34:55|2.7227
22:34:56|2.7227
22:34:57|2.7227
22:34:58|2.7227
22:34:59|2.7227
22:35:00|2.7227
22:35:01|2.7237
22:35:02|2.7237
22:35:04|2.7227
22:35:04|2.7227
22:35:06|2.7227
22:35:07|2.7227
22:35:08|2.7227
22:35:09|2.7227
22:35:10|2.7227
22:35:11|2.7227
22:35:12|2.7227
22:35:13|2.7227
22:35:14|2.7227
22:35:15|2.7227
22:35:16|2.7227
22:35:18|2.7227
22:35:18|2.7227
22:35:19|2.7227
22:35:20|2.7227
22:35:21|2.7227
22:35:22|2.7233
22:35:23|2.7233
22:35:24|2.7233
22:35:25|2.7233
22:35:26|2.7233
22:35:27|2.7233
22:35:28|2.7233
22:35:29|2.7233
22:35:30|2.7233
22:35:31|2.7233
22:35:32|2.7233
22:35:33|2.7233
22:35:34|2.7233
22:35:35|2.7233
22:35:36|2.7233
22:35:37|2.7233
22:35:38|2.7233
22:35:39|2.7233
22:35:40|2.7233
22:35:41|2.7212
22:35:42|2.7212
22:35:44|2.7212
22:35:44|2.7212
22:35:46|2.7203
22:35:47|2.7203
22:35:47|2.7203
22:35:48|2.7203
22:35:50|2.7203
22:35:50|2.7203
22:35:52|2.7203
22:35:53|2.7203
22:35:54|2.7203
22:35:55|2.7203
22:35:56|2.7203
22:35:57|2.7203
22:35:58|2.7203
22:35:59|2.7203
22:36:00|2.7203
22:36:01|2.7212
22:36:02|2.7212
22:36:04|2.7198
22:36:04|2.7198
22:36:05|2.7198
22:36:06|2.7198
22:36:07|2.7198
22:36:09|2.7198
22:36:10|2.7198
22:36:11|2.7198
22:36:11|2.7198
22:36:13|2.7198
22:36:13|2.7198
22:36:15|2.7198
22:36:16|2.7198
22:36:17|2.7198
22:36:17|2.7198
22:36:19|2.7212
22:36:20|2.7175
22:36:21|2.7175
22:36:22|2.7175
22:36:23|2.7175
22:36:24|2.7175
22:36:25|2.7175
22:36:26|2.718
22:36:27|2.718
22:36:28|2.718
22:36:29|2.718
22:36:30|2.7204
22:36:31|2.7204
22:36:32|2.7204
22:36:33|2.7204
22:36:34|2.7204
22:36:35|2.7204
22:36:36|2.7204
22:36:37|2.7204
22:36:38|2.7204
22:36:39|2.7204
22:36:40|2.7204
22:36:41|2.7204
22:36:42|2.7204
22:36:43|2.7204
22:36:44|2.7204
22:36:46|2.7204
22:36:46|2.7204
22:36:47|2.7204
22:36:48|2.7204
22:36:50|2.7205
22:36:50|2.7205
22:36:51|2.7205
22:36:53|2.7205
22:36:53|2.7205
22:36:54|2.7205
22:36:55|2.7205
22:36:57|2.7205
22:36:58|2.7205
22:36:59|2.7205
22:37:00|2.7197
22:37:01|2.7197
22:37:03|2.7197
22:37:03|2.7197
22:37:04|2.7197
22:37:05|2.7197
22:37:06|2.7197
22:37:07|2.7197
22:37:08|2.7197
22:37:10|2.7197
22:37:11|2.7197
22:37:12|2.7197
22:37:13|2.7197
22:37:13|2.7197
22:37:14|2.7197
22:37:16|2.7212
22:37:17|2.7226
22:37:18|2.7226
22:37:19|2.7226
22:37:19|2.7226
22:37:21|2.7204
22:37:22|2.7204
22:37:23|2.7204
22:37:24|2.7204
22:37:25|2.7204
22:37:26|2.7204
22:37:27|2.7204
22:37:28|2.7204
22:37:29|2.7177
22:37:30|2.7177
22:37:31|2.7177
22:37:32|2.7177
22:37:34|2.7177
22:37:34|2.7177
22:37:35|2.7177
22:37:36|2.7177
22:37:37|2.7177
22:37:38|2.7177
22:37:39|2.7177
22:37:40|2.7169
22:37:41|2.7198
22:37:42|2.7198
22:37:43|2.7198
22:37:44|2.7198
22:37:46|2.7198
22:37:47|2.7183
22:37:48|2.7183
22:37:49|2.7183
22:37:50|2.7183
22:37:51|2.7183
22:37:52|2.7183
22:37:53|2.7183
22:37:55|2.7183
22:37:55|2.7183
22:37:56|2.7183
22:37:57|2.7183
22:37:58|2.7183
22:37:59|2.7195
22:38:00|2.7195
22:38:01|2.7195
22:38:03|2.7194
22:38:04|2.7194
22:38:05|2.7194
22:38:05|2.7194
22:38:07|2.7177
22:38:08|2.7177
22:38:09|2.7177
22:38:11|2.7177
22:38:11|2.7177
22:38:12|2.7177
22:38:13|2.7177
22:38:14|2.7177
22:38:15|2.717
22:38:16|2.7159
22:38:18|2.7159
22:38:18|2.7159
22:38:19|2.7159
22:38:21|2.7159
22:38:22|2.7143
22:38:22|2.7156
22:38:24|2.7138
22:38:24|2.7139
22:38:25|2.7139
22:38:26|2.7139
22:38:28|2.7134
22:38:29|2.7134
22:38:30|2.7131
22:38:31|2.7131
22:38:32|2.7131
22:38:33|2.7146
22:38:34|2.7146
22:38:34|2.7146
22:38:36|2.7146
22:38:36|2.7146
22:38:37|2.7146
22:38:39|2.7131
22:38:39|2.7132
22:38:41|2.7132
22:38:42|2.7132
22:38:42|2.7132
22:38:44|2.7132
22:38:45|2.7132
22:38:45|2.7132
22:38:47|2.7132
22:38:48|2.713
22:38:49|2.7146
22:38:51|2.7146
22:38:52|2.7146
22:38:52|2.7146
22:38:54|2.7146
22:38:55|2.7146
22:38:56|2.7146
22:38:57|2.7146
22:38:58|2.713
22:38:59|2.713
22:39:00|2.713
22:39:01|2.713
22:39:02|2.7146
22:39:03|2.7146
22:39:04|2.7146
22:39:05|2.713
22:39:06|2.713
22:39:07|2.7143
22:39:09|2.7143
22:39:09|2.713
22:39:11|2.713
22:39:12|2.713
22:39:13|2.713
22:39:14|2.713
22:39:15|2.713
22:39:16|2.713
22:39:17|2.713
22:39:18|2.713
22:39:19|2.713
22:39:20|2.713
22:39:21|2.713
22:39:22|2.713
22:39:23|2.713
22:39:24|2.713
22:39:26|2.7127
22:39:27|2.7127
22:39:27|2.7127
22:39:28|2.7127
22:39:30|2.7127
22:39:31|2.7127
22:39:32|2.7127
22:39:33|2.7127
22:39:34|2.7127
22:39:35|2.7127
22:39:36|2.7127
22:39:37|2.7127
22:39:38|2.7127
22:39:39|2.7127
22:39:40|2.7127
22:39:41|2.7127
22:39:42|2.7127
22:39:43|2.7127
22:39:44|2.7127
22:39:45|2.7127
22:39:46|2.7127
22:39:47|2.7127
22:39:48|2.7127
22:39:49|2.713
22:39:50|2.713
22:39:52|2.7146
22:39:53|2.7146
22:39:54|2.7146
22:39:55|2.7146
22:39:56|2.7142
22:39:57|2.7132
22:39:58|2.7132
22:39:59|2.7132
22:40:00|2.7132
22:40:01|2.7132
22:40:02|2.7132
22:40:03|2.7132
22:40:04|2.7132
22:40:05|2.7132
22:40:06|2.7132
22:40:08|2.713
22:40:09|2.713
22:40:10|2.713
22:40:11|2.713
22:40:12|2.713
22:40:13|2.713
22:40:14|2.713
22:40:15|2.713
22:40:16|2.713
22:40:17|2.713
22:40:18|2.713
22:40:19|2.713
22:40:20|2.713
22:40:21|2.713
22:40:22|2.7145
22:40:23|2.7145
22:40:24|2.7146
22:40:25|2.7147
22:40:26|2.7147
22:40:27|2.7147
22:40:28|2.7147
22:40:29|2.7147
22:40:30|2.7147
22:40:31|2.7147
22:40:32|2.7147
22:40:33|2.715
22:40:34|2.715
22:40:35|2.715
22:40:36|2.715
22:40:37|2.715
22:40:38|2.715
22:40:39|2.715
22:40:40|2.715
22:40:41|2.715
22:40:42|2.715
22:40:43|2.715
22:40:44|2.715
22:40:45|2.715
22:40:46|2.715
22:40:47|2.715
22:40:48|2.715
22:40:50|2.715
22:40:50|2.715
22:40:52|2.715
22:40:53|2.715
22:40:53|2.715
22:40:54|2.715
22:40:55|2.715
22:40:56|2.7139
22:40:57|2.7139
22:40:59|2.7139
22:41:00|2.7139
22:41:00|2.7125
22:41:02|2.7125
22:41:03|2.7125
22:41:04|2.7121
22:41:05|2.7121
22:41:06|2.7121
22:41:07|2.7121
22:41:08|2.7121
22:41:09|2.7121
22:41:10|2.7121
22:41:11|2.7121
22:41:12|2.7121
22:41:13|2.712
22:41:14|2.712
22:41:15|2.712
22:41:16|2.712
22:41:17|2.712
22:41:18|2.712
22:41:19|2.712
22:41:20|2.712
22:41:21|2.712
22:41:23|2.712
22:41:24|2.712
22:41:25|2.712
22:41:25|2.7121
22:41:26|2.7121
22:41:27|2.7121
22:41:29|2.7121
22:41:30|2.7121
22:41:30|2.7121
22:41:32|2.7121
22:41:32|2.7121
22:41:33|2.7121
22:41:35|2.7121
22:41:36|2.7121
22:41:36|2.7121
22:41:37|2.7115
22:41:39|2.7115
22:41:40|2.7115
22:41:41|2.7115
22:41:41|2.7115
22:41:43|2.7115
22:41:43|2.7115
22:41:45|2.7115
22:41:46|2.7115
22:41:47|2.7115
22:41:48|2.7115
22:41:49|2.7115
22:41:50|2.7131
22:41:51|2.7131
22:41:52|2.7131
22:41:53|2.7131
22:41:54|2.7131
22:41:55|2.7131
22:41:57|2.7131
22:41:58|2.7131
22:41:58|2.7131
22:42:00|2.7131
22:42:00|2.7131
22:42:01|2.7131
22:42:02|2.7131
22:42:04|2.7131
22:42:05|2.7131
22:42:06|2.7131
22:42:07|2.7131
22:42:09|2.7131
22:42:09|2.7131
22:42:11|2.7113
22:42:12|2.711
22:42:13|2.711
22:42:13|2.711
22:42:15|2.711
22:42:16|2.711
22:42:17|2.711
22:42:18|2.7108
22:42:18|2.7107
22:42:20|2.7107
22:42:21|2.7109
22:42:21|2.7109
22:42:23|2.7109
22:42:23|2.7109
22:42:25|2.7105
22:42:25|2.7104
22:42:27|2.7104
22:42:27|2.7104
22:42:28|2.7104
22:42:29|2.7101
22:42:31|2.7101
22:42:32|2.7101
22:42:33|2.7101
22:42:34|2.7098
22:42:35|2.7098
22:42:36|2.7098
22:42:37|2.7098
22:42:38|2.7098
22:42:39|2.7092
22:42:39|2.709
22:42:40|2.709
22:42:41|2.7086
22:42:42|2.7086
22:42:44|2.7086
22:42:45|2.709
22:42:45|2.709
22:42:46|2.709
22:42:47|2.7069
22:42:49|2.7051
22:42:50|2.7047
22:42:51|2.7047
22:42:52|2.7047
22:42:53|2.7047
22:42:54|2.7047
22:42:55|2.7047
22:42:56|2.7047
22:42:57|2.7046
22:42:58|2.7046
22:42:59|2.7046
22:43:00|2.7046
22:43:01|2.7046
22:43:02|2.7046
22:43:03|2.7046
22:43:04|2.7046
22:43:05|2.7044
22:43:07|2.7044
22:43:07|2.7044
22:43:08|2.7045
22:43:09|2.7045
22:43:11|2.7058
22:43:12|2.7058
22:43:13|2.7058
22:43:14|2.7058
22:43:15|2.7058
22:43:16|2.7058
22:43:16|2.7058
22:43:17|2.7058
22:43:19|2.7058
22:43:20|2.7058
22:43:21|2.7058
22:43:22|2.7058
22:43:22|2.7047
22:43:23|2.7047
22:43:25|2.7047
22:43:26|2.7047
22:43:26|2.7046
22:43:28|2.7046
22:43:29|2.7057
22:43:30|2.7057
22:43:31|2.7057
22:43:31|2.7057
22:43:33|2.7057
22:43:33|2.7057
22:43:35|2.7057
22:43:36|2.7057
22:43:37|2.7057
22:43:38|2.7057
22:43:39|2.7057
22:43:40|2.7045
22:43:41|2.7045
22:43:42|2.7045
22:43:43|2.7045
22:43:44|2.7045
22:43:45|2.7045
22:43:46|2.7047
22:43:47|2.7047
22:43:48|2.7047
22:43:49|2.7047
22:43:50|2.7047
22:43:51|2.7047
22:43:53|2.7047
22:43:54|2.7047
22:43:55|2.7047
22:43:56|2.7047
22:43:57|2.7047
22:43:58|2.7069
22:43:59|2.7086
22:44:00|2.7086
22:44:01|2.7079
22:44:02|2.7084
22:44:03|2.7084
22:44:04|2.7075
22:44:05|2.7075
22:44:06|2.709
22:44:08|2.708
22:44:09|2.708
22:44:10|2.708
22:44:11|2.7065
22:44:12|2.7064
22:44:13|2.7064
22:44:14|2.7064
22:44:15|2.7064
22:44:16|2.7058
22:44:17|2.7058
22:44:18|2.7058
22:44:19|2.7058
22:44:20|2.7058
22:44:21|2.7056
22:44:22|2.7056
22:44:23|2.7056
22:44:24|2.7054
22:44:25|2.7052
22:44:26|2.7045
22:44:27|2.7045
22:44:28|2.7045
22:44:29|2.7045
22:44:30|2.7045
22:44:31|2.7045
22:44:32|2.7045
22:44:33|2.7045
22:44:34|2.7064
22:44:35|2.7064
22:44:36|2.7064
22:44:37|2.7064
22:44:38|2.7064
22:44:39|2.7064
22:44:40|2.7064
22:44:41|2.7064
22:44:42|2.7064
22:44:43|2.7064
22:44:44|2.7064
22:44:45|2.7064
22:44:46|2.7064
22:44:47|2.7064
22:44:48|2.7064
22:44:49|2.7064
22:44:50|2.7064
22:44:51|2.7064
22:44:52|2.7064
22:44:54|2.7064
22:44:54|2.7064
22:44:55|2.7064
22:44:56|2.7064
22:44:57|2.7064
22:44:59|2.7064
22:44:59|2.7064
22:45:01|2.7064
22:45:02|2.7078
22:45:03|2.7078
22:45:04|2.7078
22:45:05|2.7078
22:45:07|2.7078
22:45:07|2.7078
22:45:08|2.7078
22:45:09|2.7078
22:45:10|2.7086
22:45:12|2.7085
22:45:13|2.7085
22:45:14|2.7085
22:45:15|2.7085
22:45:16|2.7085
22:45:17|2.7075
22:45:18|2.7075
22:45:19|2.7075
22:45:20|2.7075
22:45:21|2.7075
22:45:22|2.7075
22:45:23|2.7075
22:45:24|2.7075
22:45:24|2.7075
22:45:26|2.7075
22:45:27|2.7075
22:45:28|2.7082
22:45:29|2.7082
22:45:30|2.7082
22:45:31|2.7082
22:45:32|2.7059
22:45:33|2.7035
22:45:34|2.7035
22:45:35|2.7035
22:45:36|2.7035
22:45:37|2.7035
22:45:38|2.7035
22:45:39|2.7058
22:45:40|2.7062
22:45:41|2.7056
22:45:42|2.7056
22:45:43|2.7056
22:45:44|2.7056
22:45:45|2.7056
22:45:46|2.7056
22:45:47|2.7056
22:45:48|2.7056
22:45:49|2.7056
22:45:51|2.7056
22:45:51|2.7056
22:45:52|2.7056
22:45:54|2.7056
22:45:54|2.7056
22:45:56|2.7056
22:45:57|2.7056
22:45:57|2.7056
22:45:59|2.7056
22:46:00|2.7056
22:46:01|2.7056
22:46:01|2.7056
22:46:03|2.7056
22:46:04|2.7056
22:46:05|2.7056
22:46:06|2.7056
22:46:07|2.7056
22:46:08|2.7056
22:46:09|2.7056
22:46:10|2.7056
22:46:11|2.7056
22:46:13|2.7063
22:46:13|2.7064
22:46:15|2.7064
22:46:15|2.7064
22:46:17|2.7064
22:46:18|2.7064
22:46:18|2.7064
22:46:19|2.7064
22:46:21|2.7064
22:46:22|2.7064
22:46:23|2.7064
22:46:23|2.7064
22:46:25|2.7064
22:46:26|2.7067
22:46:27|2.7066
22:46:28|2.7066
22:46:28|2.7066
22:46:30|2.7066
22:46:30|2.7066
22:46:31|2.7066
22:46:32|2.7066
22:46:34|2.7066
22:46:35|2.7066
22:46:36|2.7066
22:46:36|2.7066
22:46:38|2.7066
22:46:39|2.7066
22:46:39|2.7066
22:46:41|2.7064
22:46:42|2.7064
22:46:42|2.7064
22:46:44|2.7064
22:46:45|2.7064
22:46:46|2.7064
22:46:47|2.7064
22:46:48|2.7064
22:46:49|2.7064
22:46:50|2.7064
22:46:51|2.7064
22:46:52|2.7064
22:46:53|2.7064
22:46:54|2.7064
22:46:56|2.7064
22:46:56|2.7064
22:46:58|2.7064
22:46:59|2.7064
22:46:59|2.7064
22:47:01|2.7064
22:47:01|2.7064
22:47:03|2.7064
22:47:04|2.7064
22:47:05|2.7064
22:47:06|2.7064
22:47:07|2.7064
22:47:08|2.7064
22:47:09|2.7064
22:47:10|2.7064
22:47:11|2.7064
22:47:12|2.7064
22:47:14|2.7056
22:47:14|2.7056
22:47:15|2.7056
22:47:16|2.7056
22:47:17|2.7056
22:47:18|2.7056
22:47:19|2.7056
22:47:20|2.7056
22:47:21|2.707
22:47:22|2.707
22:47:23|2.707
22:47:24|2.707
22:47:25|2.707
22:47:26|2.707
22:47:27|2.707
22:47:28|2.707
22:47:29|2.707
22:47:30|2.707
22:47:31|2.707
22:47:32|2.707
22:47:33|2.707
22:47:34|2.707
22:47:35|2.707
22:47:36|2.707
22:47:37|2.707
22:47:38|2.707
22:47:39|2.707
22:47:40|2.707
22:47:41|2.707
22:47:42|2.707
22:47:43|2.707
22:47:44|2.707
22:47:45|2.707
22:47:46|2.707
22:47:47|2.707
22:47:48|2.707
22:47:49|2.707
22:47:50|2.707
22:47:51|2.707
22:47:53|2.7055
22:47:53|2.7055
22:47:54|2.7067
22:47:56|2.7067
22:47:57|2.7067
22:47:58|2.7067
22:47:59|2.7067
22:48:00|2.707
22:48:01|2.707
22:48:03|2.7055
22:48:03|2.7055
22:48:05|2.7055
22:48:06|2.7055
22:48:07|2.7055
22:48:08|2.7055
22:48:09|2.7055
22:48:11|2.7055
22:48:11|2.7055
22:48:13|2.7055
22:48:14|2.7055
22:48:14|2.7055
22:48:16|2.7055
22:48:17|2.7055
22:48:17|2.7055
22:48:19|2.7055
22:48:20|2.7055
22:48:20|2.7055
22:48:22|2.7055
22:48:22|2.7055
22:48:23|2.7055
22:48:24|2.7055
22:48:25|2.7055
22:48:26|2.7055
22:48:27|2.7055
22:48:28|2.7055
22:48:30|2.7055
22:48:30|2.7055
22:48:31|2.7055
22:48:32|2.7055
22:48:34|2.7055
22:48:35|2.7055
22:48:36|2.7055
22:48:37|2.7055
22:48:38|2.7055
22:48:39|2.7055
22:48:40|2.7055
22:48:41|2.7055
22:48:42|2.707
22:48:43|2.707
22:48:44|2.707
22:48:45|2.707
22:48:46|2.7056
22:48:47|2.7056
22:48:48|2.7056
22:48:49|2.7056
22:48:50|2.7056
22:48:51|2.7056
22:48:52|2.7056
22:48:53|2.7056
22:48:55|2.7056
22:48:55|2.7056
22:48:56|2.707
22:48:58|2.707
22:48:58|2.7055
22:49:00|2.7055
22:49:00|2.7055
22:49:02|2.7055
22:49:03|2.7055
22:49:04|2.7055
22:49:05|2.7055
22:49:06|2.7055
22:49:07|2.7055
22:49:09|2.7055
22:49:09|2.7055
22:49:11|2.7084
22:49:12|2.7084
22:49:13|2.7084
22:49:14|2.7084
22:49:15|2.7084
22:49:16|2.7114
22:49:17|2.7092
22:49:18|2.7092
22:49:19|2.7092
22:49:20|2.7092
22:49:21|2.7092
22:49:22|2.7092
22:49:23|2.7092
22:49:24|2.7092
22:49:26|2.7092
22:49:27|2.7092
22:49:28|2.7099
22:49:29|2.7098
22:49:29|2.7098
22:49:30|2.7093
22:49:32|2.7093
22:49:33|2.7093
22:49:34|2.7088
22:49:35|2.7088
22:49:36|2.7088
22:49:37|2.7088
22:49:39|2.7088
22:49:39|2.7088
22:49:40|2.7088
22:49:41|2.7099
22:49:42|2.7099
22:49:43|2.7099
22:49:44|2.7113
22:49:45|2.7136
22:49:46|2.7129
22:49:47|2.7129
22:49:48|2.7129
22:49:50|2.7129
22:49:50|2.713
22:49:52|2.7133
22:49:52|2.7133
22:49:53|2.714
22:49:54|2.714
22:49:55|2.714
22:49:56|2.714
22:49:58|2.714
22:49:59|2.714
22:50:01|2.714
22:50:02|2.714
22:50:03|2.7152
22:50:04|2.7152
22:50:05|2.715
22:50:06|2.715
22:50:07|2.715
22:50:08|2.715
22:50:09|2.715
22:50:09|2.7152
22:50:11|2.7152
22:50:12|2.7164
22:50:13|2.7164
22:50:14|2.7164
22:50:15|2.7164
22:50:15|2.7164
22:50:17|2.7164
22:50:18|2.7164
22:50:19|2.7164
22:50:20|2.7164
22:50:21|2.7164
22:50:22|2.7164
22:50:23|2.7164
22:50:24|2.7156
22:50:25|2.7156
22:50:26|2.7156
22:50:27|2.7156
22:50:28|2.7156
22:50:29|2.7156
22:50:30|2.7156
22:50:31|2.7156
22:50:32|2.7156
22:50:33|2.7156
22:50:34|2.7156
22:50:35|2.7164
22:50:36|2.7164
22:50:37|2.7164
22:50:38|2.7164
22:50:39|2.7164
22:50:40|2.7164
22:50:41|2.7164
22:50:42|2.7164
22:50:43|2.7164
22:50:44|2.7164
22:50:45|2.7164
22:50:46|2.7164
22:50:47|2.7164
22:50:48|2.7164
22:50:49|2.7164
22:50:50|2.7164
22:50:51|2.7164
22:50:52|2.7164
22:50:53|2.7164
22:50:54|2.7164
22:50:55|2.7164
22:50:56|2.7164
22:50:57|2.7164
22:50:58|2.7164
22:51:00|2.7164
22:51:01|2.7164
22:51:01|2.7163
22:51:03|2.7164
22:51:03|2.7164
22:51:05|2.7164
22:51:06|2.7164
22:51:07|2.7164
22:51:09|2.7164
22:51:09|2.7164
22:51:11|2.7164
22:51:12|2.7156
22:51:12|2.7156
22:51:14|2.7156
22:51:15|2.7156
22:51:16|2.7156
22:51:17|2.7156
22:51:18|2.7156
22:51:19|2.7156
22:51:20|2.7156
22:51:21|2.7156
22:51:23|2.7156
22:51:23|2.7156
22:51:24|2.7156
22:51:26|2.7156
22:51:26|2.7156
22:51:28|2.7163
22:51:29|2.7163
22:51:30|2.7163
22:51:31|2.7163
22:51:31|2.7163
22:51:32|2.7163
22:51:34|2.7163
22:51:35|2.7163
22:51:36|2.7163
22:51:37|2.7163
22:51:38|2.7163
22:51:39|2.7163
22:51:40|2.7163
22:51:41|2.7163
22:51:41|2.7163
22:51:43|2.7163
22:51:44|2.7163
22:51:45|2.7163
22:51:45|2.7163
22:51:47|2.7163
22:51:47|2.7163
22:51:49|2.7163
22:51:49|2.7163
22:51:50|2.7163
22:51:52|2.7161
22:51:53|2.7161
22:51:54|2.7144
22:51:55|2.7144
22:51:56|2.7144
22:51:56|2.7144
22:51:58|2.7144
22:51:59|2.7157
22:52:00|2.7157
22:52:02|2.7157
22:52:02|2.7157
22:52:04|2.7157
22:52:05|2.7157
22:52:06|2.7157
22:52:07|2.7157
22:52:09|2.7157
22:52:09|2.7157
22:52:10|2.7157
22:52:11|2.7157
22:52:12|2.7157
22:52:13|2.7157
22:52:14|2.7157
22:52:15|2.7157
22:52:16|2.7157
22:52:17|2.7157
22:52:18|2.7157
22:52:19|2.7157
22:52:20|2.7157
22:52:21|2.7157
22:52:22|2.7157
22:52:23|2.7157
22:52:24|2.7157
22:52:25|2.7157
22:52:26|2.7157
22:52:27|2.7157
22:52:28|2.7157
22:52:29|2.7157
22:52:30|2.7157
22:52:31|2.7157
22:52:32|2.7162
22:52:33|2.7162
22:52:34|2.7162
22:52:35|2.7162
22:52:36|2.7162
22:52:37|2.7162
22:52:38|2.7157
22:52:39|2.7157
22:52:40|2.7157
22:52:41|2.7157
22:52:42|2.7157
22:52:43|2.7161
22:52:44|2.7161
22:52:45|2.7161
22:52:46|2.7161
22:52:47|2.7161
22:52:48|2.7165
22:52:49|2.7165
22:52:50|2.7165
22:52:51|2.7177
22:52:52|2.718
22:52:53|2.718
22:52:54|2.7183
22:52:55|2.7183
22:52:56|2.7183
22:52:57|2.7183
22:52:58|2.7183
22:52:59|2.7183
22:53:00|2.7183
22:53:01|2.7183
22:53:02|2.7183
22:53:03|2.7183
22:53:04|2.7183
22:53:06|2.7183
22:53:07|2.7183
22:53:08|2.7183
22:53:09|2.7183
22:53:10|2.7183
22:53:11|2.7183
22:53:12|2.7183
22:53:13|2.718
22:53:14|2.718
22:53:15|2.718
22:53:16|2.718
22:53:17|2.718
22:53:18|2.718
22:53:20|2.718
22:53:21|2.718
22:53:22|2.7177
22:53:23|2.7177
22:53:23|2.7177
22:53:25|2.7177
22:53:25|2.7177
22:53:26|2.7177
22:53:27|2.7176
22:53:29|2.7176
22:53:29|2.7176
22:53:31|2.7176
22:53:32|2.7176
22:53:33|2.7176
22:53:33|2.7176
22:53:35|2.7176
22:53:36|2.7176
22:53:37|2.7176
22:53:38|2.7176
22:53:39|2.7176
22:53:39|2.7176
22:53:41|2.7176
22:53:41|2.7176
22:53:43|2.7176
22:53:43|2.7176
22:53:44|2.7176
22:53:46|2.7176
22:53:46|2.7176
22:53:48|2.7176
22:53:48|2.7176
22:53:50|2.7176
22:53:51|2.7176
22:53:52|2.7172
22:53:53|2.7172
22:53:54|2.7172
22:53:55|2.7172
22:53:56|2.7172
22:53:57|2.7172
22:53:58|2.7172
22:53:59|2.7172
22:54:00|2.7169
22:54:01|2.7169
22:54:02|2.7177
22:54:03|2.7177
22:54:04|2.7177
22:54:06|2.7177
22:54:07|2.7177
22:54:08|2.7177
22:54:09|2.7177
22:54:10|2.7177
22:54:11|2.7177
22:54:12|2.7177
22:54:13|2.7177
22:54:14|2.7177
22:54:15|2.7177
22:54:16|2.7177
22:54:18|2.7177
22:54:18|2.719
22:54:19|2.719
22:54:21|2.7191
22:54:21|2.7191
22:54:22|2.7191
22:54:23|2.7191
22:54:24|2.7191
22:54:25|2.7191
22:54:26|2.7191
22:54:28|2.7191
22:54:28|2.7191
22:54:30|2.7191
22:54:31|2.7191
22:54:31|2.7199
22:54:32|2.7197
22:54:33|2.7188
22:54:34|2.7188
22:54:36|2.7188
22:54:37|2.7206
22:54:38|2.721
22:54:38|2.721
22:54:39|2.721
22:54:41|2.721
22:54:42|2.721
22:54:43|2.721
22:54:43|2.721
22:54:45|2.721
22:54:46|2.721
22:54:47|2.721
22:54:48|2.721
22:54:49|2.721
22:54:50|2.721
22:54:51|2.721
22:54:52|2.721
22:54:53|2.721
22:54:54|2.721
22:54:55|2.721
22:54:56|2.721
22:54:57|2.7211
22:54:58|2.7211
22:54:59|2.7211
22:55:00|2.7211
22:55:01|2.7211
22:55:03|2.7214
22:55:04|2.7214
22:55:04|2.7214
22:55:06|2.7214
22:55:07|2.7214
22:55:08|2.7214
22:55:10|2.7214
22:55:10|2.7216
22:55:11|2.7216
22:55:13|2.7216
22:55:14|2.7216
22:55:15|2.7216
22:55:16|2.7216
22:55:17|2.7216
22:55:18|2.7216
22:55:19|2.7216
22:55:20|2.7216
22:55:21|2.7216
22:55:22|2.7216
22:55:23|2.7216
22:55:23|2.7216
22:55:25|2.7216
22:55:26|2.7216
22:55:27|2.7216
22:55:27|2.7216
22:55:28|2.7216
22:55:30|2.7216
22:55:31|2.7216
22:55:32|2.7216
22:55:32|2.722
22:55:34|2.722
22:55:34|2.7227
22:55:36|2.7227
22:55:37|2.7227
22:55:39|2.7227
22:55:40|2.722
22:55:41|2.722
22:55:42|2.722
22:55:42|2.722
22:55:43|2.722
22:55:44|2.722
22:55:46|2.722
22:55:47|2.722
22:55:47|2.722
22:55:48|2.722
22:55:49|2.7233
22:55:50|2.7233
22:55:52|2.7224
22:55:53|2.7224
22:55:54|2.7224
22:55:55|2.7224
22:55:56|2.7224
22:55:57|2.7229
22:55:58|2.7229
22:55:59|2.7229
22:56:00|2.7229
22:56:01|2.7229
22:56:02|2.7229
22:56:03|2.7229
22:56:04|2.7229
22:56:05|2.7229
22:56:07|2.7232
22:56:07|2.7232
22:56:08|2.7232
22:56:09|2.7232
22:56:10|2.7232
22:56:11|2.7239
22:56:13|2.7246
22:56:14|2.7246
22:56:15|2.7246
22:56:16|2.7246
22:56:17|2.7246
22:56:18|2.7246
22:56:19|2.7246
22:56:20|2.7246
22:56:21|2.7246
22:56:22|2.7246
22:56:23|2.7246
22:56:24|2.7246
22:56:25|2.7246
22:56:26|2.7229
22:56:27|2.7244
22:56:28|2.7244
22:56:29|2.7244
22:56:30|2.7244
22:56:31|2.7244
22:56:32|2.7244
22:56:34|2.7244
22:56:34|2.7247
22:56:35|2.7247
22:56:36|2.7247
22:56:37|2.7247
22:56:38|2.7247
22:56:39|2.7247
22:56:40|2.7237
22:56:41|2.7237
22:56:42|2.7237
22:56:43|2.7237
22:56:44|2.7237
22:56:45|2.7237
22:56:46|2.7237
22:56:47|2.7222
22:56:48|2.7222
22:56:49|2.7222
22:56:50|2.7222
22:56:51|2.7222
22:56:52|2.7222
22:56:53|2.7222
22:56:54|2.7222
22:56:55|2.7222
22:56:56|2.7222
22:56:57|2.7222
22:56:58|2.7244
22:56:59|2.7223
22:57:00|2.7223
22:57:02|2.7223
22:57:02|2.7223
22:57:03|2.7222
22:57:04|2.7222
22:57:05|2.7222
22:57:07|2.7222
22:57:08|2.7222
22:57:10|2.722
22:57:10|2.722
22:57:11|2.722
22:57:12|2.7219
22:57:13|2.7219
22:57:14|2.7219
22:57:16|2.7219
22:57:16|2.7219
22:57:18|2.7219
22:57:19|2.7219
22:57:20|2.7219
22:57:21|2.7219
22:57:22|2.7219
22:57:23|2.7219
22:57:24|2.7219
22:57:25|2.7219
22:57:26|2.7219
22:57:27|2.7219
22:57:28|2.7229
22:57:29|2.7229
22:57:30|2.7229
22:57:31|2.7229
22:57:32|2.7229
22:57:33|2.7229
22:57:34|2.7229
22:57:35|2.7229
22:57:36|2.7229
22:57:37|2.7229
22:57:38|2.7229
22:57:39|2.7229
22:57:40|2.7229
22:57:41|2.7229
22:57:42|2.7229
22:57:43|2.7229
22:57:44|2.7229
22:57:46|2.7229
22:57:46|2.7229
22:57:47|2.7229
22:57:48|2.7229
22:57:49|2.7229
22:57:50|2.7229
22:57:51|2.7229
22:57:52|2.7229
22:57:53|2.7229
22:57:55|2.7243
22:57:55|2.7243
22:57:57|2.7243
22:57:57|2.7243
22:57:59|2.7243
22:58:00|2.7243
22:58:01|2.7243
22:58:02|2.7243
22:58:03|2.7228
22:58:04|2.7216
22:58:05|2.7213
22:58:06|2.7211
22:58:08|2.7211
22:58:09|2.7211
22:58:09|2.7211
22:58:11|2.7211
22:58:12|2.7211
22:58:14|2.7211
22:58:15|2.7212
22:58:16|2.7213
22:58:17|2.7213
22:58:18|2.7213
22:58:19|2.7213
22:58:20|2.7213
22:58:20|2.7213
22:58:22|2.7213
22:58:23|2.7213
22:58:24|2.7222
22:58:25|2.7222
22:58:26|2.7222
22:58:27|2.7222
22:58:29|2.7221
22:58:29|2.7221
22:58:30|2.7221
22:58:31|2.7221
22:58:32|2.7237
22:58:33|2.7242
22:58:34|2.7242
22:58:35|2.7242
22:58:36|2.7242
22:58:37|2.7242
22:58:38|2.7242
22:58:39|2.7246
22:58:40|2.7246
22:58:41|2.7246
22:58:42|2.7246
22:58:43|2.7246
22:58:44|2.7246
22:58:45|2.7246
22:58:46|2.7246
22:58:47|2.7246
22:58:48|2.7246
22:58:49|2.7246
22:58:50|2.7246
22:58:51|2.7246
22:58:52|2.7246
22:58:53|2.7246
22:58:54|2.7246
22:58:55|2.7246
22:58:56|2.7246
22:58:57|2.7247
22:58:58|2.7255
22:58:59|2.7255
22:59:00|2.7255
22:59:01|2.7255
22:59:02|2.7255
22:59:03|2.7255
22:59:04|2.7255
22:59:06|2.7255
22:59:06|2.7255
22:59:08|2.7255
22:59:09|2.7255
22:59:10|2.7255
22:59:11|2.7255
22:59:13|2.7255
22:59:13|2.7255
22:59:14|2.7255
22:59:16|2.7255
22:59:17|2.7265
22:59:18|2.7265
22:59:19|2.7265
22:59:20|2.7265
22:59:22|2.7265
22:59:22|2.7265
22:59:23|2.7265
22:59:24|2.7265
22:59:25|2.7265
22:59:26|2.7265
22:59:27|2.7265
22:59:28|2.7265
22:59:29|2.7261
22:59:30|2.7261
22:59:31|2.7261
22:59:32|2.7261
22:59:33|2.7261
22:59:34|2.7261
22:59:35|2.7261
22:59:36|2.7261
22:59:37|2.7261
22:59:38|2.7254
22:59:39|2.7254
22:59:40|2.7254
22:59:41|2.7254
22:59:42|2.7254
22:59:43|2.7254
22:59:44|2.7254
22:59:45|2.7254
22:59:46|2.7254
22:59:47|2.7254
22:59:48|2.7254
22:59:49|2.7254
22:59:50|2.7263
22:59:51|2.7263
22:59:52|2.7263
22:59:53|2.7263
22:59:54|2.7263
22:59:55|2.7263
22:59:56|2.7263
22:59:57|2.7263
22:59:58|2.7263
22:59:59|2.7263
23:00:01|2.7263
23:00:01|2.7263
23:00:02|2.7252
23:00:03|2.7252
23:00:04|2.7252
23:00:05|2.7246
23:00:06|2.7246
23:00:08|2.7246
23:00:09|2.7246
23:00:10|2.7246
23:00:12|2.7246
23:00:13|2.7246
23:00:14|2.7246
23:00:15|2.7246
23:00:16|2.7246
23:00:17|2.7246
23:00:18|2.7246
23:00:18|2.7246
23:00:20|2.7246
23:00:21|2.7246
23:00:22|2.7256
23:00:23|2.7256
23:00:24|2.7256
23:00:25|2.7256
23:00:26|2.7256
23:00:27|2.7256
23:00:27|2.7256
23:00:28|2.7246
23:00:30|2.7246
23:00:31|2.7246
23:00:31|2.7234
23:00:32|2.7234
23:00:34|2.7226
23:00:34|2.7226
23:00:36|2.7221
23:00:36|2.7228
23:00:38|2.7228
23:00:38|2.7228
23:00:40|2.7228
23:00:41|2.7228
23:00:41|2.7217
23:00:43|2.7217
23:00:44|2.7217
23:00:44|2.7213
23:00:45|2.7213
23:00:47|2.7213
23:00:48|2.7213
23:00:48|2.7215
23:00:50|2.7215
23:00:50|2.7215
23:00:52|2.7199
23:00:52|2.7199
23:00:53|2.7199
23:00:55|2.7199
23:00:55|2.72
23:00:56|2.72
23:00:57|2.7197
23:00:58|2.7197
23:01:00|2.7197
23:01:01|2.7201
23:01:02|2.7201
23:01:03|2.7201
23:01:03|2.7197
23:01:05|2.7197
23:01:06|2.7197
23:01:07|2.7197
23:01:09|2.7193
23:01:10|2.7193
23:01:11|2.7193
23:01:12|2.7193
23:01:13|2.7193
23:01:14|2.7193
23:01:15|2.7193
23:01:16|2.7193
23:01:17|2.7193
23:01:18|2.7193
23:01:19|2.7186
23:01:20|2.7193
23:01:21|2.7193
23:01:22|2.7193
23:01:23|2.7193
23:01:24|2.7166
23:01:25|2.7166
23:01:26|2.7166
23:01:28|2.7166
23:01:28|2.7166
23:01:29|2.7148
23:01:30|2.7145
23:01:31|2.7145
23:01:32|2.7145
23:01:33|2.7147
23:01:34|2.7147
23:01:35|2.7147
23:01:36|2.7158
23:01:37|2.7158
23:01:38|2.7158
23:01:39|2.7158
23:01:40|2.7158
23:01:41|2.7158
23:01:42|2.7158
23:01:44|2.7142
23:01:44|2.7142
23:01:46|2.7142
23:01:47|2.7153
23:01:47|2.7153
23:01:49|2.7153
23:01:49|2.7151
23:01:50|2.7151
23:01:52|2.7151
23:01:52|2.7151
23:01:54|2.7151
23:01:55|2.7151
23:01:56|2.7151
23:01:57|2.7161
23:01:57|2.7151
23:01:58|2.7151
23:01:59|2.7151
23:02:00|2.7151
23:02:02|2.7151
23:02:02|2.7151
23:02:03|2.7151
23:02:05|2.7151
23:02:06|2.7151
23:02:06|2.7151
23:02:08|2.7151
23:02:08|2.7151
23:02:10|2.7151
23:02:11|2.7151
23:02:13|2.7151
23:02:13|2.7149
23:02:15|2.715
23:02:16|2.715
23:02:17|2.715
23:02:17|2.715
23:02:19|2.7142
23:02:19|2.7142
23:02:21|2.7142
23:02:22|2.7142
23:02:22|2.7142
23:02:23|2.7142
23:02:25|2.7138
23:02:26|2.7138
23:02:26|2.7138
23:02:28|2.7138
23:02:29|2.7138
23:02:30|2.7138
23:02:31|2.7133
23:02:32|2.7133
23:02:33|2.7133
23:02:34|2.7127
23:02:35|2.7127
23:02:36|2.7127
23:02:37|2.7127
23:02:38|2.7127
23:02:39|2.7127
23:02:40|2.7127
23:02:41|2.7127
23:02:42|2.7127
23:02:43|2.7127
23:02:44|2.7127
23:02:45|2.7127
23:02:46|2.7127
23:02:47|2.7125
23:02:48|2.7125
23:02:49|2.7123
23:02:50|2.7117
23:02:51|2.7115
23:02:52|2.7115
23:02:53|2.711
23:02:54|2.71
23:02:55|2.71
23:02:56|2.7095
23:02:57|2.7094
23:02:58|2.7094
23:02:59|2.7094
23:03:00|2.7094
23:03:01|2.7112
23:03:02|2.7121
23:03:03|2.713
23:03:04|2.7175
23:03:05|2.7181
23:03:06|2.7227
23:03:07|2.7233
23:03:08|2.7232
23:03:09|2.7226
23:03:10|2.7226
23:03:12|2.7226
23:03:12|2.7226
23:03:14|2.7226
23:03:15|2.7226
23:03:16|2.7208
23:03:17|2.7208
23:03:18|2.721
23:03:19|2.721
23:03:21|2.7212
23:03:21|2.7212
23:03:22|2.7212
23:03:23|2.7197
23:03:24|2.7185
23:03:25|2.7193
23:03:26|2.7196
23:03:27|2.7196
23:03:29|2.7196
23:03:29|2.7196
23:03:30|2.7196
23:03:32|2.7196
23:03:33|2.7196
23:03:33|2.7196
23:03:35|2.7196
23:03:36|2.7196
23:03:37|2.7196
23:03:37|2.7196
23:03:39|2.7196
23:03:40|2.7177
23:03:41|2.7177
23:03:42|2.7162
23:03:43|2.7162
23:03:44|2.7162
23:03:45|2.7164
23:03:46|2.7164
23:03:47|2.7164
23:03:48|2.7164
23:03:49|2.7164
23:03:50|2.7152
23:03:51|2.7157
23:03:52|2.7157
23:03:53|2.7152
23:03:54|2.7152
23:03:55|2.7152
23:03:56|2.7189
23:03:57|2.7195
23:03:58|2.7195
23:03:59|2.7195
23:04:00|2.7176
23:04:01|2.7176
23:04:02|2.7176
23:04:04|2.7176
23:04:04|2.717
23:04:05|2.7155
23:04:06|2.7155
23:04:07|2.7142
23:04:08|2.7142
23:04:09|2.7133
23:04:10|2.7127
23:04:12|2.7127
23:04:13|2.7135
23:04:14|2.7135
23:04:15|2.7135
23:04:17|2.7135
23:04:17|2.7135
23:04:18|2.7135
23:04:19|2.7135
23:04:20|2.7135
23:04:21|2.7135
23:04:23|2.716
23:04:24|2.7164
23:04:25|2.7152
23:04:26|2.7152
23:04:27|2.7152
23:04:28|2.7152
23:04:29|2.7152
23:04:30|2.7162
23:04:31|2.7162
23:04:32|2.7162
23:04:32|2.7164
23:04:34|2.7174
23:04:35|2.7174
23:04:36|2.7174
23:04:37|2.7174
23:04:38|2.7174
23:04:39|2.7174
23:04:40|2.7174
23:04:41|2.7174
23:04:42|2.7174
23:04:43|2.7179
23:04:45|2.7179
23:04:45|2.7179
23:04:46|2.7178
23:04:47|2.7178
23:04:48|2.7187
23:04:49|2.7195
23:04:50|2.7195
23:04:51|2.7195
23:04:52|2.7195
23:04:53|2.7209
23:04:54|2.7209
23:04:55|2.7209
23:04:56|2.7209
23:04:57|2.7209
23:04:58|2.7188
23:04:59|2.7188
23:05:00|2.7188
23:05:01|2.7188
23:05:02|2.7188
23:05:03|2.7188
23:05:04|2.7179
23:05:05|2.7179
23:05:06|2.7179
23:05:08|2.7179
23:05:09|2.7179
23:05:10|2.7156
23:05:10|2.715
23:05:11|2.715
23:05:13|2.715
23:05:14|2.715
23:05:15|2.715
23:05:16|2.715
23:05:18|2.715
23:05:18|2.715
23:05:20|2.7135
23:05:21|2.7135
23:05:22|2.7135
23:05:23|2.7135
23:05:24|2.7135
23:05:25|2.7147
23:05:26|2.7147
23:05:27|2.7147
23:05:28|2.7171
23:05:29|2.7171
23:05:30|2.7171
23:05:31|2.7171
23:05:32|2.7171
23:05:33|2.7171
23:05:34|2.7171
23:05:35|2.7171
23:05:36|2.7171
23:05:37|2.7171
23:05:38|2.7171
23:05:39|2.7171
23:05:40|2.7171
23:05:41|2.7171
23:05:42|2.7151
23:05:43|2.7125
23:05:44|2.7125
23:05:45|2.7125
23:05:46|2.7132
23:05:47|2.7132
23:05:48|2.7131
23:05:49|2.7148
23:05:50|2.7148
23:05:51|2.7148
23:05:52|2.7148
23:05:53|2.7156
23:05:54|2.7143
23:05:55|2.715
23:05:56|2.715
23:05:57|2.715
23:05:58|2.715
23:05:59|2.715
23:06:00|2.715
23:06:01|2.7164
23:06:02|2.7158
23:06:03|2.7158
23:06:04|2.7158
23:06:05|2.7158
23:06:06|2.7158
23:06:07|2.7158
23:06:08|2.7158
23:06:09|2.7158
23:06:10|2.7158
23:06:11|2.7158
23:06:12|2.7158
23:06:13|2.7158
23:06:14|2.7158
23:06:16|2.7158
23:06:16|2.7158
23:06:17|2.7158
23:06:18|2.7158
23:06:19|2.7158
23:06:20|2.7158
23:06:21|2.7171
23:06:23|2.7171
23:06:24|2.7171
23:06:25|2.7171
23:06:26|2.7171
23:06:26|2.7159
23:06:28|2.7159
23:06:29|2.7159
23:06:30|2.7159
23:06:30|2.7159
23:06:32|2.7159
23:06:33|2.7159
23:06:34|2.7159
23:06:35|2.7159
23:06:36|2.7159
23:06:37|2.7159
23:06:38|2.7159
23:06:39|2.7159
23:06:40|2.7159
23:06:41|2.7159
23:06:42|2.7159
23:06:43|2.7159
23:06:44|2.7159
23:06:45|2.7159
23:06:46|2.7159
23:06:47|2.7159
23:06:48|2.7159
23:06:49|2.7159
23:06:50|2.7159
23:06:51|2.7166
23:06:52|2.7166
23:06:53|2.7166
23:06:54|2.7166
23:06:55|2.7166
23:06:56|2.7166
23:06:57|2.7166
23:06:59|2.7166
23:06:59|2.7166
23:07:00|2.7166
23:07:01|2.7166
23:07:02|2.7166
23:07:03|2.7166
23:07:04|2.7166
23:07:06|2.7146
23:07:06|2.7147
23:07:07|2.7147
23:07:08|2.7147
23:07:09|2.7147
23:07:11|2.715
23:07:12|2.715
23:07:12|2.715
23:07:13|2.715
23:07:15|2.715
23:07:16|2.715
23:07:17|2.715
23:07:18|2.7138
23:07:19|2.7138
23:07:20|2.7165
23:07:21|2.7165
23:07:23|2.7166
23:07:24|2.7166
23:07:24|2.7148
23:07:25|2.7148
23:07:26|2.7148
23:07:28|2.7148
23:07:28|2.7164
23:07:29|2.7164
23:07:31|2.7162
23:07:31|2.7162
23:07:33|2.7162
23:07:34|2.7162
23:07:35|2.7162
23:07:37|2.7167
23:07:38|2.7163
23:07:38|2.7148
23:07:39|2.7148
23:07:40|2.7148
23:07:42|2.713
23:07:42|2.7126
23:07:44|2.7133
23:07:44|2.7133
23:07:46|2.7133
23:07:47|2.7133
23:07:48|2.7115
23:07:48|2.7115
23:07:49|2.7115
23:07:51|2.7097
23:07:51|2.7078
23:07:53|2.7078
23:07:53|2.7085
23:07:54|2.7085
23:07:56|2.7085
23:07:57|2.7099
23:07:57|2.7099
23:07:59|2.7091
23:08:00|2.7091
23:08:01|2.7091
23:08:02|2.7091
23:08:03|2.7091
23:08:04|2.7091
23:08:05|2.708
23:08:07|2.708
23:08:07|2.708
23:08:09|2.708
23:08:09|2.708
23:08:10|2.708
23:08:12|2.7078
23:08:12|2.7068
23:08:14|2.7054
23:08:15|2.7056
23:08:15|2.7056
23:08:17|2.705
23:08:18|2.705
23:08:19|2.7054
23:08:21|2.7054
23:08:21|2.7054
23:08:23|2.7054
23:08:23|2.706
23:08:24|2.706
23:08:26|2.706
23:08:26|2.7056
23:08:27|2.7058
23:08:29|2.7058
23:08:30|2.7071
23:08:31|2.7071
23:08:32|2.7071
23:08:33|2.7052
23:08:34|2.7039
23:08:35|2.7046
23:08:36|2.7046
23:08:37|2.7046
23:08:38|2.7046
23:08:39|2.7046
23:08:40|2.7046
23:08:41|2.7046
23:08:42|2.7046
23:08:43|2.7051
23:08:45|2.7051
23:08:45|2.7051
23:08:46|2.7051
23:08:47|2.7051
23:08:48|2.7051
23:08:49|2.7051
23:08:50|2.7051
23:08:51|2.7051
23:08:53|2.7051
23:08:53|2.7051
23:08:54|2.7051
23:08:55|2.7051
23:08:56|2.7051
23:08:58|2.7065
23:08:58|2.7065
23:08:59|2.7065
23:09:01|2.7055
23:09:02|2.7055
23:09:03|2.7055
23:09:04|2.7055
23:09:04|2.7037
23:09:05|2.702
23:09:07|2.7031
23:09:07|2.705
23:09:08|2.7033
23:09:10|2.7022
23:09:11|2.7044
23:09:12|2.7031
23:09:13|2.7031
23:09:14|2.7042
23:09:15|2.7042
23:09:15|2.7047
23:09:16|2.7047
23:09:18|2.7029
23:09:19|2.7029
23:09:20|2.7029
23:09:21|2.7029
23:09:22|2.7029
23:09:23|2.7031
23:09:24|2.7031
23:09:25|2.7031
23:09:26|2.7037
23:09:27|2.7037
23:09:28|2.7037
23:09:29|2.7037
23:09:30|2.7037
23:09:31|2.7045
23:09:32|2.7045
23:09:34|2.7045
23:09:34|2.7047
23:09:35|2.7047
23:09:36|2.7018
23:09:37|2.7035
23:09:38|2.7035
23:09:39|2.7045
23:09:41|2.7059
23:09:42|2.7062
23:09:42|2.7066
23:09:43|2.7084
23:09:45|2.7092
23:09:46|2.7092
23:09:47|2.7092
23:09:47|2.7092
23:09:48|2.7092
23:09:50|2.7092
23:09:50|2.7092
23:09:52|2.7115
23:09:53|2.7114
23:09:54|2.7114
23:09:55|2.7114
23:09:56|2.7114
23:09:57|2.7114
23:09:58|2.7114
23:09:59|2.7114
23:10:00|2.7137
23:10:01|2.714
23:10:03|2.714
23:10:04|2.714
23:10:05|2.714
23:10:05|2.714
23:10:07|2.7141
23:10:08|2.7141
23:10:08|2.7141
23:10:10|2.7141
23:10:11|2.7141
23:10:11|2.7141
23:10:12|2.7141
23:10:14|2.7141
23:10:15|2.7141
23:10:15|2.7141
23:10:16|2.7141
23:10:17|2.712
23:10:18|2.7158
23:10:19|2.7158
23:10:21|2.7158
23:10:22|2.7158
23:10:23|2.7158
23:10:24|2.7158
23:10:25|2.7158
23:10:25|2.7158
23:10:27|2.7158
23:10:27|2.7158
23:10:29|2.7158
23:10:30|2.7158
23:10:31|2.7158
23:10:32|2.7158
23:10:33|2.7158
23:10:34|2.717
23:10:36|2.717
23:10:36|2.7178
23:10:37|2.7178
23:10:38|2.716
23:10:39|2.716
23:10:40|2.716
23:10:41|2.716
23:10:42|2.716
23:10:43|2.716
23:10:44|2.716
23:10:45|2.7188
23:10:46|2.7188
23:10:47|2.7188
23:10:49|2.7188
23:10:50|2.7188
23:10:50|2.7188
23:10:51|2.7188
23:10:52|2.7188
23:10:53|2.7188
23:10:54|2.7188
23:10:55|2.7181
23:10:56|2.7181
23:10:58|2.7181
23:10:58|2.7181
23:10:59|2.7181
23:11:00|2.7181
23:11:02|2.7196
23:11:03|2.7191
23:11:04|2.7193
23:11:05|2.7193
23:11:05|2.7193
23:11:07|2.7362
23:11:08|2.7377
23:11:08|2.739
23:11:10|2.7391
23:11:11|2.7372
23:11:12|2.737
23:11:12|2.7348
23:11:13|2.7362
23:11:15|2.7362
23:11:16|2.7362
23:11:17|2.7369
23:11:17|2.7369
23:11:19|2.7369
23:11:20|2.7369
23:11:22|2.7369
23:11:23|2.7369
23:11:24|2.7354
23:11:25|2.7354
23:11:25|2.7354
23:11:26|2.7354
23:11:28|2.7354
23:11:29|2.7354
23:11:30|2.7354
23:11:30|2.7354
23:11:32|2.7368
23:11:33|2.7368
23:11:33|2.7338
23:11:35|2.7338
23:11:35|2.7338
23:11:37|2.7338
23:11:37|2.7336
23:11:38|2.7336
23:11:40|2.7336
23:11:41|2.7336
23:11:42|2.7315
23:11:42|2.7315
23:11:43|2.7315
23:11:45|2.7315
23:11:45|2.7317
23:11:47|2.7317
23:11:48|2.7317
23:11:49|2.7317
23:11:50|2.7317
23:11:50|2.7317
23:11:51|2.7317
23:11:52|2.7317
23:11:54|2.7317
23:11:55|2.7317
23:11:56|2.7319
23:11:57|2.7319
23:11:58|2.7319
23:11:59|2.7319
23:12:00|2.7319
23:12:01|2.7319
23:12:02|2.7322
23:12:03|2.7304
23:12:04|2.7304
23:12:05|2.7304
23:12:06|2.7304
23:12:07|2.7304
23:12:09|2.7304
23:12:09|2.7304
23:12:10|2.7331
23:12:12|2.7322
23:12:12|2.7322
23:12:13|2.7335
23:12:15|2.7335
23:12:16|2.7335
23:12:17|2.7335
23:12:17|2.7335
23:12:19|2.7335
23:12:20|2.7312
23:12:22|2.7323
23:12:23|2.735
23:12:23|2.735
23:12:24|2.735
23:12:26|2.735
23:12:26|2.735
23:12:28|2.735
23:12:29|2.7341
23:12:31|2.7341
23:12:31|2.7341
23:12:32|2.7341
23:12:33|2.7341
23:12:34|2.7341
23:12:35|2.7341
23:12:36|2.7341
23:12:37|2.7341
23:12:38|2.7341
23:12:39|2.7306
23:12:40|2.7322
23:12:41|2.7322
23:12:42|2.7322
23:12:43|2.7322
23:12:44|2.7322
23:12:45|2.7322
23:12:46|2.7322
23:12:47|2.7327
23:12:48|2.7327
23:12:49|2.7327
23:12:50|2.7327
23:12:51|2.7311
23:12:52|2.7311
23:12:53|2.7311
23:12:54|2.7311
23:12:55|2.733
23:12:56|2.7312
23:12:57|2.7312
23:12:58|2.7312
23:12:59|2.7312
23:13:00|2.7312
23:13:01|2.7312
23:13:02|2.7312
23:13:03|2.7312
23:13:04|2.7312
23:13:05|2.7312
23:13:06|2.7312
23:13:07|2.7312
23:13:08|2.7312
23:13:09|2.7311
23:13:11|2.7311
23:13:11|2.7311
23:13:13|2.7311
23:13:14|2.7312
23:13:15|2.7312
23:13:15|2.7312
23:13:16|2.7312
23:13:17|2.7306
23:13:19|2.7306
23:13:20|2.7305
23:13:22|2.7305
23:13:22|2.7305
23:13:23|2.729
23:13:24|2.7282
23:13:25|2.726
23:13:26|2.724
23:13:27|2.723
23:13:28|2.724
23:13:29|2.7251
23:13:30|2.7251
23:13:31|2.7251
23:13:32|2.7251
23:13:33|2.7251
23:13:34|2.7251
23:13:36|2.7251
23:13:36|2.7251
23:13:38|2.7232
23:13:38|2.7226
23:13:40|2.7226
23:13:41|2.7226
23:13:41|2.7226
23:13:43|2.7226
23:13:44|2.7226
23:13:45|2.7226
23:13:46|2.7226
23:13:47|2.7238
23:13:48|2.7238
23:13:49|2.7238
23:13:50|2.7238
23:13:51|2.7238
23:13:52|2.7244
23:13:53|2.7245
23:13:54|2.7244
23:13:55|2.7244
23:13:56|2.7244
23:13:57|2.7244
23:13:58|2.7244
23:13:59|2.7244
23:14:00|2.7244
23:14:02|2.7244
23:14:03|2.7244
23:14:04|2.7244
23:14:05|2.7244
23:14:06|2.7244
23:14:07|2.7244
23:14:08|2.7244
23:14:09|2.7258
23:14:10|2.7243
23:14:11|2.7243
23:14:12|2.7246
23:14:13|2.7246
23:14:14|2.7246
23:14:15|2.724
23:14:16|2.724
23:14:17|2.724
23:14:18|2.724
23:14:19|2.724
23:14:20|2.724
23:14:21|2.724
23:14:22|2.724
23:14:23|2.724
23:14:24|2.724
23:14:26|2.724
23:14:26|2.725
23:14:27|2.725
23:14:28|2.725
23:14:29|2.725
23:14:30|2.725
23:14:32|2.725
23:14:32|2.725
23:14:33|2.725
23:14:35|2.725
23:14:35|2.725
23:14:37|2.7224
23:14:38|2.7224
23:14:39|2.7224
23:14:40|2.7224
23:14:41|2.7224
23:14:43|2.7227
23:14:43|2.7227
23:14:44|2.7227
23:14:45|2.7227
23:14:46|2.7227
23:14:47|2.7227
23:14:48|2.7227
23:14:50|2.7227
23:14:50|2.7227
23:14:51|2.7227
23:14:53|2.7227
23:14:53|2.7227
23:14:54|2.7227
23:14:55|2.7227
23:14:56|2.7227
23:14:58|2.7227
23:14:58|2.7227
23:14:59|2.7227
23:15:01|2.7227
23:15:01|2.7227
23:15:03|2.7227
23:15:03|2.7227
23:15:05|2.7227
23:15:05|2.7227
23:15:07|2.7227
23:15:08|2.7227
23:15:09|2.7226
23:15:09|2.7226
23:15:10|2.7226
23:15:11|2.7226
23:15:13|2.7226
23:15:14|2.7226
23:15:14|2.7229
23:15:15|2.7229
23:15:17|2.7229
23:15:17|2.7229
23:15:19|2.7229
23:15:20|2.7229
23:15:21|2.7229
23:15:21|2.7248
23:15:23|2.7248
23:15:24|2.7248
23:15:24|2.7248
23:15:26|2.7248
23:15:26|2.7226
23:15:27|2.722
23:15:29|2.722
23:15:30|2.7189
23:15:31|2.7198
23:15:32|2.7196
23:15:33|2.7196
23:15:35|2.7196
23:15:36|2.7196
23:15:36|2.7196
23:15:38|2.7196
23:15:39|2.7196
23:15:40|2.7196
23:15:40|2.7196
23:15:42|2.7189
23:15:43|2.7189
23:15:44|2.7189
23:15:45|2.7189
23:15:45|2.7189
23:15:47|2.7189
23:15:47|2.7189
23:15:49|2.7189
23:15:50|2.7165
23:15:51|2.7167
23:15:52|2.7167
23:15:53|2.7167
23:15:54|2.7167
23:15:55|2.7167
23:15:56|2.7167
23:15:57|2.7167
23:15:58|2.7167
23:15:59|2.7167
23:16:00|2.7162
23:16:01|2.7162
23:16:02|2.7156
23:16:03|2.7156
23:16:04|2.7157
23:16:05|2.7159
23:16:06|2.7159
23:16:08|2.7159
23:16:09|2.7159
23:16:10|2.7159
23:16:11|2.7159
23:16:12|2.7159
23:16:13|2.7159
23:16:13|2.7159
23:16:15|2.7137
23:16:15|2.7141
23:16:17|2.7145
23:16:17|2.7145
23:16:18|2.7145
23:16:20|2.7126
23:16:21|2.7126
23:16:22|2.7126
23:16:23|2.7126
23:16:24|2.7126
23:16:26|2.7126
23:16:27|2.7139
23:16:28|2.7139
23:16:29|2.7139
23:16:30|2.7139
23:16:31|2.7139
23:16:33|2.7139
23:16:34|2.7139
23:16:34|2.7139
23:16:36|2.7139
23:16:37|2.7139
23:16:38|2.7139
23:16:39|2.7139
23:16:39|2.7139
23:16:41|2.7139
23:16:41|2.7123
23:16:42|2.7118
23:16:43|2.7127
23:16:45|2.7118
23:16:46|2.7118
23:16:47|2.7118
23:16:48|2.7118
23:16:49|2.7118
23:16:50|2.7118
23:16:51|2.7118
23:16:52|2.7118
23:16:53|2.7118
23:16:54|2.7118
23:16:55|2.711
23:16:56|2.711
23:16:57|2.711
23:16:58|2.711
23:16:59|2.711
23:17:00|2.711
23:17:02|2.7111
23:17:02|2.7111
23:17:03|2.7111
23:17:04|2.7111
23:17:06|2.7111
23:17:06|2.7111
23:17:08|2.7111
23:17:09|2.7111
23:17:10|2.7111
23:17:11|2.7111
23:17:12|2.7111
23:17:12|2.7132
23:17:14|2.7132
23:17:15|2.7132
23:17:16|2.7132
23:17:17|2.7102
23:17:17|2.7131
23:17:19|2.7131
23:17:20|2.7131
23:17:21|2.7131
23:17:22|2.7119
23:17:23|2.7119
23:17:24|2.7104
23:17:26|2.7115
23:17:26|2.7115
23:17:27|2.7115
23:17:29|2.7115
23:17:30|2.7115
23:17:31|2.7115
23:17:32|2.7115
23:17:33|2.7115
23:17:34|2.7132
23:17:35|2.7132
23:17:35|2.7132
23:17:37|2.7132
23:17:38|2.7132
23:17:39|2.7132
23:17:40|2.7132
23:17:41|2.7132
23:17:42|2.7133
23:17:43|2.7133
23:17:45|2.7131
23:17:45|2.7131
23:17:46|2.7131
23:17:47|2.7131
23:17:48|2.7131
23:17:49|2.7131
23:17:50|2.7131
23:17:51|2.7131
23:17:52|2.7131
23:17:53|2.7131
23:17:54|2.7131
23:17:55|2.7114
23:17:56|2.7115
23:17:57|2.7115
23:17:58|2.7115
23:17:59|2.7115
23:18:01|2.7115
23:18:02|2.7116
23:18:03|2.7116
23:18:04|2.7118
23:18:04|2.7118
23:18:06|2.7118
23:18:07|2.7118
23:18:08|2.7118
23:18:09|2.7118
23:18:11|2.7118
23:18:11|2.7133
23:18:12|2.7133
23:18:13|2.7136
23:18:15|2.7136
23:18:16|2.7136
23:18:17|2.7136
23:18:18|2.7136
23:18:19|2.7145
23:18:20|2.7154
23:18:21|2.7161
23:18:22|2.7161
23:18:23|2.7161
23:18:24|2.7161
23:18:25|2.7161
23:18:26|2.7161
23:18:27|2.7161
23:18:29|2.7161
23:18:29|2.7161
23:18:31|2.7162
23:18:32|2.7171
23:18:33|2.7165
23:18:34|2.7152
23:18:35|2.7152
23:18:35|2.7152
23:18:36|2.7143
23:18:38|2.7143
23:18:39|2.7143
23:18:40|2.7152
23:18:41|2.7152
23:18:42|2.7152
23:18:44|2.7156
23:18:45|2.7156
23:18:45|2.7156
23:18:46|2.7156
23:18:47|2.7163
23:18:49|2.7163
23:18:49|2.7163
23:18:51|2.7156
23:18:52|2.7156
23:18:53|2.7185
23:18:54|2.7185
23:18:55|2.7185
23:18:56|2.7185
23:18:57|2.7185
23:18:58|2.7185
23:18:59|2.72
23:19:00|2.72
23:19:01|2.721
23:19:02|2.721
23:19:03|2.721
23:19:04|2.721
23:19:05|2.7201
23:19:07|2.72
23:19:07|2.72
23:19:09|2.7203
23:19:09|2.7203
23:19:11|2.7203
23:19:11|2.72
23:19:13|2.72
23:19:14|2.72
23:19:15|2.72
23:19:16|2.721
23:19:17|2.7202
23:19:18|2.7202
23:19:19|2.7202
23:19:21|2.7202
23:19:22|2.7202
23:19:22|2.7203
23:19:24|2.7203
23:19:24|2.7203
23:19:25|2.7203
23:19:27|2.7203
23:19:29|2.7218
23:19:29|2.7218
23:19:31|2.7218
23:19:31|2.7235
23:19:33|2.7235
23:19:34|2.7235
23:19:35|2.7235
23:19:36|2.7235
23:19:37|2.7235
23:19:38|2.7235
23:19:39|2.7235
23:19:40|2.7226
23:19:40|2.7226
23:19:42|2.7226
23:19:43|2.7226
23:19:44|2.7226
23:19:45|2.7244
23:19:46|2.7244
23:19:47|2.7244
23:19:49|2.7244
23:19:49|2.7244
23:19:50|2.7244
23:19:51|2.7244
23:19:52|2.7244
23:19:53|2.7244
23:19:54|2.7244
23:19:55|2.7258
23:19:57|2.7265
23:19:57|2.7265
23:19:59|2.7267
23:19:59|2.7267
23:20:00|2.7267
23:20:02|2.7251
23:20:03|2.7249
23:20:04|2.7249
23:20:05|2.7249
23:20:06|2.7249
23:20:07|2.7249
23:20:07|2.7249
23:20:08|2.7249
23:20:09|2.7249
23:20:10|2.7249
23:20:11|2.7249
23:20:13|2.7242
23:20:13|2.7242
23:20:15|2.7242
23:20:16|2.7246
23:20:16|2.7236
23:20:18|2.7236
23:20:19|2.7236
23:20:20|2.7236
23:20:20|2.7234
23:20:21|2.7234
23:20:22|2.7234
23:20:23|2.7234
23:20:24|2.7234
23:20:26|2.7234
23:20:26|2.7234
23:20:28|2.7234
23:20:29|2.7246
23:20:30|2.7246
23:20:31|2.7246
23:20:33|2.7245
23:20:33|2.7245
23:20:34|2.7245
23:20:36|2.7245
23:20:37|2.7245
23:20:37|2.7245
23:20:39|2.7245
23:20:40|2.7245
23:20:40|2.7245
23:20:41|2.7245
23:20:43|2.7245
23:20:44|2.7245
23:20:45|2.7245
23:20:45|2.7245
23:20:46|2.7245
23:20:48|2.7245
23:20:49|2.7239
23:20:49|2.7239
23:20:50|2.7239
23:20:52|2.7239
23:20:53|2.7223
23:20:53|2.721
23:20:54|2.7213
23:20:56|2.7213
23:20:56|2.7213
23:20:57|2.7213
23:20:59|2.7213
23:20:59|2.7213
23:21:01|2.7217
23:21:02|2.7217
23:21:03|2.7221
23:21:04|2.7221
23:21:05|2.7221
23:21:06|2.7221
23:21:07|2.7221
23:21:08|2.7219
23:21:09|2.7219
23:21:10|2.7234
23:21:12|2.7234
23:21:12|2.7234
23:21:13|2.7234
23:21:14|2.7241
23:21:15|2.7245
23:21:16|2.7257
23:21:17|2.7257
23:21:18|2.7258
23:21:19|2.7258
23:21:20|2.7258
23:21:21|2.7258
23:21:22|2.7258
23:21:23|2.7279
23:21:24|2.7279
23:21:25|2.7287
23:21:26|2.7279
23:21:27|2.7296
23:21:29|2.7296
23:21:29|2.7296
23:21:31|2.73
23:21:32|2.73
23:21:33|2.73
23:21:34|2.73
23:21:35|2.7305
23:21:36|2.7305
23:21:37|2.7303
23:21:38|2.7303
23:21:39|2.7303
23:21:40|2.7303
23:21:42|2.7328
23:21:42|2.7328
23:21:43|2.7328
23:21:44|2.7325
23:21:45|2.7335
23:21:46|2.7329
23:21:47|2.7329
23:21:48|2.7329
23:21:49|2.7329
23:21:50|2.7328
23:21:51|2.7328
23:21:52|2.7328
23:21:53|2.7328
23:21:54|2.7328
23:21:55|2.7326
23:21:56|2.7326
23:21:57|2.7326
23:21:58|2.7327
23:21:59|2.7327
23:22:00|2.7327
23:22:02|2.7337
23:22:02|2.7337
23:22:03|2.7337
23:22:04|2.7337
23:22:05|2.7337
23:22:07|2.7337
23:22:08|2.7337
23:22:09|2.7337
23:22:10|2.7337
23:22:11|2.7337
23:22:12|2.7335
23:22:13|2.7335
23:22:14|2.7322
23:22:15|2.7336
23:22:16|2.7336
23:22:17|2.7336
23:22:18|2.7336
23:22:19|2.7338
23:22:20|2.7338
23:22:22|2.7338
23:22:23|2.7338
23:22:23|2.7338
23:22:24|2.7338
23:22:25|2.7338
23:22:27|2.7338
23:22:27|2.7338
23:22:29|2.7338
23:22:29|2.7338
23:22:31|2.7338
23:22:32|2.7338
23:22:32|2.734
23:22:34|2.734
23:22:35|2.734
23:22:36|2.734
23:22:38|2.734
23:22:38|2.734
23:22:39|2.7347
23:22:40|2.7341
23:22:41|2.7341
23:22:42|2.7341
23:22:43|2.7341
23:22:44|2.7341
23:22:45|2.7341
23:22:46|2.7341
23:22:47|2.7341
23:22:48|2.734
23:22:49|2.734
23:22:50|2.734
23:22:51|2.734
23:22:52|2.734
23:22:53|2.734
23:22:54|2.734
23:22:55|2.734
23:22:56|2.734
23:22:57|2.734
23:22:58|2.734
23:22:59|2.734
23:23:00|2.734
23:23:01|2.7341
23:23:03|2.7341
23:23:03|2.7357
23:23:04|2.7371
23:23:06|2.7361
23:23:07|2.7361
23:23:08|2.7361
23:23:09|2.7369
23:23:10|2.7369
23:23:11|2.7384
23:23:12|2.7384
23:23:13|2.7384
23:23:14|2.7384
23:23:16|2.7384
23:23:16|2.7389
23:23:17|2.7375
23:23:18|2.7371
23:23:19|2.7369
23:23:20|2.7355
23:23:21|2.7353
23:23:23|2.7353
23:23:24|2.7353
23:23:24|2.7353
23:23:26|2.7353
23:23:26|2.7353
23:23:28|2.7332
23:23:29|2.7332
23:23:29|2.7332
23:23:31|2.7341
23:23:32|2.7341
23:23:33|2.7341
23:23:34|2.7341
23:23:36|2.7341
23:23:36|2.7341
23:23:37|2.7341
23:23:38|2.7341
23:23:39|2.7327
23:23:40|2.7327
23:23:42|2.7327
23:23:42|2.7327
23:23:44|2.7327
23:23:44|2.732
23:23:46|2.732
23:23:46|2.732
23:23:48|2.732
23:23:49|2.732
23:23:50|2.732
23:23:51|2.732
23:23:52|2.732
23:23:53|2.732
23:23:53|2.732
23:23:54|2.7332
23:23:56|2.7332
23:23:57|2.7332
23:23:58|2.7332
23:23:59|2.7332
23:24:00|2.7332
23:24:01|2.7303
23:24:02|2.7303
23:24:04|2.7332
23:24:05|2.7332
23:24:06|2.7332
23:24:07|2.7324
23:24:09|2.7324
23:24:09|2.7324
23:24:10|2.7324
23:24:11|2.7324
23:24:12|2.7324
23:24:13|2.7324
23:24:14|2.7324
23:24:15|2.7324
23:24:16|2.7324
23:24:17|2.7324
23:24:18|2.7324
23:24:19|2.7324
23:24:21|2.7324
23:24:21|2.7324
23:24:22|2.7324
23:24:23|2.7324
23:24:25|2.7324
23:24:25|2.7324
23:24:27|2.7309
23:24:28|2.7309
23:24:29|2.7309
23:24:30|2.733
23:24:30|2.7325
23:24:31|2.7319
23:24:33|2.7328
23:24:33|2.7327
23:24:35|2.7327
23:24:35|2.7327
23:24:36|2.7327
23:24:38|2.7327
23:24:39|2.7295
23:24:40|2.7287
23:24:41|2.7287
23:24:42|2.7287
23:24:43|2.7287
23:24:44|2.7287
23:24:45|2.7291
23:24:46|2.7291
23:24:47|2.7291
23:24:48|2.7291
23:24:49|2.7291
23:24:50|2.7291
23:24:52|2.7291
23:24:52|2.7291
23:24:53|2.7291
23:24:54|2.7291
23:24:55|2.7291
23:24:56|2.7291
23:24:57|2.7291
23:24:58|2.7291
23:24:59|2.7291
23:25:00|2.7291
23:25:01|2.7291
23:25:02|2.7302
23:25:04|2.7302
23:25:05|2.7302
23:25:05|2.7278
23:25:07|2.7278
23:25:08|2.7259
23:25:10|2.7259
23:25:10|2.7259
23:25:11|2.725
23:25:12|2.725
23:25:13|2.725
23:25:14|2.725
23:25:16|2.725
23:25:16|2.725
23:25:18|2.725
23:25:19|2.7259
23:25:20|2.7259
23:25:21|2.7259
23:25:22|2.7259
23:25:23|2.7259
23:25:23|2.7259
23:25:25|2.7259
23:25:25|2.7259
23:25:26|2.7259
23:25:28|2.7259
23:25:29|2.7259
23:25:30|2.7259
23:25:31|2.7259
23:25:32|2.7259
23:25:34|2.7259
23:25:34|2.7259
23:25:36|2.728
23:25:37|2.728
23:25:38|2.7282
23:25:39|2.73
23:25:40|2.7289
23:25:41|2.7286
23:25:42|2.7286
23:25:43|2.7272
23:25:44|2.7272
23:25:44|2.7272
23:25:46|2.7272
23:25:47|2.7272
23:25:48|2.726
23:25:49|2.726
23:25:50|2.726
23:25:51|2.726
23:25:52|2.7249
23:25:53|2.7249
23:25:54|2.7242
23:25:55|2.7242
23:25:56|2.7242
23:25:58|2.7242
23:25:58|2.7242
23:26:00|2.7242
23:26:00|2.7242
23:26:01|2.7242
23:26:03|2.7238
23:26:04|2.7238
23:26:04|2.7238
23:26:06|2.7238
23:26:07|2.7238
23:26:08|2.7239
23:26:09|2.7239
23:26:10|2.7239
23:26:11|2.7243
23:26:12|2.7243
23:26:13|2.7243
23:26:14|2.7243
23:26:16|2.7247
23:26:16|2.7252
23:26:17|2.7256
23:26:18|2.7281
23:26:19|2.7282
23:26:20|2.7282
23:26:21|2.7282
23:26:22|2.7282
23:26:23|2.7282
23:26:24|2.7281
23:26:25|2.7281
23:26:26|2.7281
23:26:27|2.7281
23:26:28|2.7281
23:26:29|2.7281
23:26:30|2.7281
23:26:31|2.7281
23:26:32|2.7281
23:26:33|2.7281
23:26:35|2.7277
23:26:35|2.7277
23:26:37|2.7277
23:26:37|2.7277
23:26:38|2.7302
23:26:39|2.7302
23:26:40|2.7302
23:26:42|2.7302
23:26:43|2.7302
23:26:44|2.7302
23:26:45|2.7302
23:26:46|2.7302
23:26:46|2.7291
23:26:48|2.7291
23:26:49|2.7291
23:26:50|2.7291
23:26:50|2.7274
23:26:52|2.7274
23:26:53|2.7274
23:26:54|2.7274
23:26:55|2.7274
23:26:56|2.7274
23:26:57|2.7274
23:26:58|2.7274
23:26:59|2.7274
23:27:00|2.7274
23:27:01|2.7274
23:27:03|2.7267
23:27:03|2.7267
23:27:04|2.7267
23:27:05|2.7267
23:27:06|2.7267
23:27:08|2.7267
23:27:08|2.7267
23:27:10|2.7267
23:27:11|2.7267
23:27:12|2.7267
23:27:13|2.7267
23:27:14|2.7267
23:27:15|2.7267
23:27:16|2.7267
23:27:17|2.7267
23:27:18|2.7267
23:27:19|2.7267
23:27:20|2.7267
23:27:21|2.7267
23:27:23|2.7267
23:27:23|2.7267
23:27:24|2.7267
23:27:25|2.7267
23:27:26|2.7287
23:27:28|2.7287
23:27:28|2.7287
23:27:29|2.7287
23:27:31|2.7287
23:27:32|2.7287
23:27:32|2.7287
23:27:34|2.7287
23:27:35|2.7287
23:27:36|2.7287
23:27:37|2.7287
23:27:38|2.7287
23:27:39|2.7287
23:27:40|2.7287
23:27:41|2.7287
23:27:42|2.7287
23:27:43|2.7287
23:27:44|2.7287
23:27:45|2.7287
23:27:46|2.7287
23:27:48|2.7287
23:27:48|2.7287
23:27:49|2.7287
23:27:50|2.7287
23:27:51|2.7287
23:27:52|2.7287
23:27:53|2.7287
23:27:54|2.727
23:27:55|2.727
23:27:56|2.727
23:27:57|2.727
23:27:58|2.727
23:28:00|2.727
23:28:01|2.7271
23:28:01|2.7271
23:28:02|2.7271
23:28:04|2.7271
23:28:05|2.7271
23:28:05|2.7271
23:28:07|2.7271
23:28:08|2.7273
23:28:09|2.7273
23:28:10|2.7273
23:28:11|2.7273
23:28:12|2.7273
23:28:13|2.7262
23:28:14|2.7256
23:28:15|2.7257
23:28:16|2.7257
23:28:17|2.7257
23:28:18|2.7276
23:28:19|2.7284
23:28:20|2.7284
23:28:21|2.7284
23:28:22|2.7284
23:28:23|2.7284
23:28:24|2.7284
23:28:25|2.7286
23:28:26|2.7274
23:28:27|2.7274
23:28:28|2.7274
23:28:29|2.7274
23:28:30|2.7274
23:28:31|2.7274
23:28:32|2.7274
23:28:33|2.7274
23:28:34|2.7274
23:28:35|2.7274
23:28:36|2.7274
23:28:38|2.7274
23:28:39|2.7274
23:28:40|2.7274
23:28:41|2.7274
23:28:42|2.7274
23:28:43|2.7274
23:28:44|2.7274
23:28:45|2.7274
23:28:46|2.7274
23:28:47|2.7274
23:28:48|2.7274
23:28:49|2.7274
23:28:50|2.7274
23:28:52|2.7274
23:28:52|2.7274
23:28:53|2.7274
23:28:54|2.7274
23:28:55|2.7274
23:28:56|2.7274
23:28:57|2.7274
23:28:58|2.7274
23:28:59|2.7274
23:29:00|2.7274
23:29:01|2.7274
23:29:02|2.7274
23:29:03|2.7274
23:29:05|2.7274
23:29:06|2.7274
23:29:07|2.7284
23:29:08|2.7284
23:29:09|2.7284
23:29:11|2.7284
23:29:11|2.7284
23:29:13|2.7284
23:29:14|2.7284
23:29:15|2.7284
23:29:15|2.7284
23:29:16|2.7255
23:29:18|2.7255
23:29:19|2.7255
23:29:19|2.7255
23:29:20|2.7255
23:29:21|2.7255
23:29:22|2.7255
23:29:23|2.7255
23:29:24|2.7255
23:29:26|2.7255
23:29:27|2.7255
23:29:28|2.7264
23:29:29|2.7264
23:29:30|2.7264
23:29:30|2.7264
23:29:32|2.7264
23:29:32|2.7264
23:29:33|2.7264
23:29:35|2.7264
23:29:35|2.7264
23:29:36|2.7268
23:29:37|2.7268
23:29:38|2.7268
23:29:40|2.7268
23:29:40|2.7268
23:29:42|2.7268
23:29:43|2.7268
23:29:44|2.7268
23:29:45|2.7268
23:29:46|2.7268
23:29:47|2.7268
23:29:48|2.7268
23:29:49|2.7268
23:29:50|2.7268
23:29:51|2.7268
23:29:52|2.7268
23:29:53|2.7264
23:29:54|2.7264
23:29:55|2.7264
23:29:56|2.7264
23:29:57|2.7264
23:29:58|2.7255
23:29:59|2.7255
23:30:00|2.725
23:30:02|2.725
23:30:02|2.725
23:30:04|2.725
23:30:05|2.725
23:30:06|2.7253
23:30:06|2.7253
23:30:08|2.7253
23:30:09|2.7267
23:30:10|2.7267
23:30:11|2.7267
23:30:11|2.7267
23:30:13|2.7267
23:30:13|2.7268
23:30:15|2.7271
23:30:16|2.7271
23:30:16|2.7271
23:30:18|2.7271
23:30:19|2.7271
23:30:20|2.7279
23:30:21|2.7279
23:30:22|2.7279
23:30:23|2.7279
23:30:24|2.7279
23:30:25|2.7279
23:30:26|2.7279
23:30:28|2.7279
23:30:28|2.7255
23:30:29|2.7251
23:30:30|2.7251
23:30:31|2.7246
23:30:33|2.725
23:30:34|2.725
23:30:35|2.725
23:30:36|2.725
23:30:36|2.725
23:30:38|2.725
23:30:39|2.725
23:30:41|2.725
23:30:42|2.725
23:30:43|2.725
23:30:44|2.725
23:30:45|2.725
23:30:46|2.725
23:30:47|2.725
23:30:49|2.725
23:30:49|2.725
23:30:50|2.725
23:30:51|2.725
23:30:52|2.725
23:30:53|2.725
23:30:54|2.725
23:30:55|2.725
23:30:56|2.725
23:30:57|2.725
23:30:58|2.725
23:30:59|2.7229
23:31:00|2.7223
23:31:01|2.723
23:31:02|2.723
23:31:04|2.723
23:31:04|2.723
23:31:06|2.723
23:31:07|2.7219
23:31:08|2.7219
23:31:09|2.7223
23:31:10|2.7223
23:31:11|2.7223
23:31:12|2.7223
23:31:12|2.7223
23:31:14|2.7223
23:31:15|2.7223
23:31:16|2.7223
23:31:17|2.7223
23:31:18|2.7223
23:31:19|2.7223
23:31:19|2.7223
23:31:21|2.7209
23:31:22|2.7209
23:31:23|2.7209
23:31:24|2.7209
23:31:25|2.7209
23:31:26|2.7209
23:31:27|2.7209
23:31:28|2.7209
23:31:28|2.7209
23:31:29|2.7209
23:31:30|2.7209
23:31:32|2.7199
23:31:32|2.7199
23:31:34|2.7199
23:31:35|2.7199
23:31:36|2.7199
23:31:37|2.7199
23:31:38|2.7199
23:31:39|2.7199
23:31:40|2.7199
23:31:41|2.7199
23:31:42|2.7199
23:31:43|2.7199
23:31:44|2.7199
23:31:45|2.7199
23:31:47|2.7199
23:31:48|2.7199
23:31:49|2.7199
23:31:49|2.7199
23:31:51|2.7199
23:31:52|2.7177
23:31:53|2.7177
23:31:53|2.7184
23:31:54|2.7177
23:31:56|2.7176
23:31:56|2.7176
23:31:57|2.7176
23:31:58|2.7176
23:32:00|2.7177
23:32:01|2.7177
23:32:01|2.7177
23:32:03|2.7175
23:32:04|2.7177
23:32:04|2.7177
23:32:06|2.7177
23:32:07|2.7177
23:32:07|2.7177
23:32:09|2.7177
23:32:09|2.7177
23:32:11|2.7177
23:32:12|2.7177
23:32:13|2.7177
23:32:14|2.7177
23:32:15|2.7177
23:32:16|2.7177
23:32:17|2.7177
23:32:17|2.7177
23:32:19|2.7177
23:32:20|2.7177
23:32:20|2.7177
23:32:22|2.7177
23:32:23|2.7177
23:32:24|2.7177
23:32:25|2.7177
23:32:26|2.7177
23:32:27|2.7177
23:32:28|2.7177
23:32:29|2.7177
23:32:30|2.718
23:32:31|2.7185
23:32:32|2.7185
23:32:33|2.7185
23:32:34|2.7185
23:32:36|2.7185
23:32:37|2.7185
23:32:38|2.7197
23:32:39|2.7197
23:32:40|2.7197
23:32:41|2.7197
23:32:42|2.7197
23:32:44|2.7197
23:32:44|2.7197
23:32:45|2.7197
23:32:46|2.7197
23:32:47|2.7197
23:32:48|2.7197
23:32:49|2.7197
23:32:51|2.7197
23:32:52|2.7197
23:32:53|2.7197
23:32:54|2.7197
23:32:55|2.7197
23:32:56|2.7197
23:32:57|2.7197
23:32:58|2.7197
23:32:59|2.717
23:33:00|2.717
23:33:01|2.717
23:33:03|2.7163
23:33:03|2.7163
23:33:04|2.7163
23:33:05|2.7178
23:33:06|2.7183
23:33:08|2.7183
23:33:09|2.7183
23:33:10|2.7187
23:33:11|2.7188
23:33:12|2.7188
23:33:14|2.7185
23:33:14|2.7192
23:33:15|2.7192
23:33:17|2.7197
23:33:18|2.7204
23:33:19|2.7204
23:33:20|2.7204
23:33:21|2.7204
23:33:22|2.7204
23:33:23|2.7205
23:33:24|2.7199
23:33:24|2.7199
23:33:26|2.7218
23:33:26|2.7222
23:33:28|2.7222
23:33:29|2.7222
23:33:30|2.7222
23:33:31|2.7222
23:33:32|2.7222
23:33:33|2.7222
23:33:34|2.7222
23:33:35|2.7222
23:33:36|2.7222
23:33:37|2.7222
23:33:38|2.7232
23:33:39|2.7232
23:33:40|2.7238
23:33:41|2.7238
23:33:43|2.7238
23:33:43|2.7238
23:33:45|2.7238
23:33:46|2.7243
23:33:47|2.7256
23:33:48|2.7256
23:33:49|2.7256
23:33:49|2.7256
23:33:50|2.7256
23:33:52|2.7256
23:33:52|2.7256
23:33:53|2.7256
23:33:55|2.7256
23:33:56|2.7256
23:33:57|2.7256
23:33:58|2.726
23:33:59|2.7262
23:34:00|2.7262
23:34:01|2.7262
23:34:02|2.7262
23:34:03|2.7258
23:34:04|2.7258
23:34:05|2.7258
23:34:06|2.7258
23:34:07|2.7258
23:34:08|2.7258
23:34:09|2.7258
23:34:11|2.7258
23:34:11|2.7241
23:34:13|2.7241
23:34:13|2.7241
23:34:15|2.7241
23:34:16|2.7241
23:34:17|2.7255
23:34:18|2.7255
23:34:18|2.7255
23:34:20|2.7255
23:34:21|2.7255
23:34:22|2.7255
23:34:23|2.7255
23:34:24|2.7241
23:34:25|2.7241
23:34:26|2.7241
23:34:27|2.7241
23:34:28|2.7241
23:34:29|2.7241
23:34:30|2.7241
23:34:31|2.7241
23:34:32|2.7254
23:34:33|2.7267
23:34:34|2.7266
23:34:35|2.7266
23:34:36|2.7266
23:34:37|2.7266
23:34:38|2.7266
23:34:39|2.7266
23:34:40|2.7266
23:34:41|2.7266
23:34:42|2.7266
23:34:43|2.7266
23:34:44|2.7266
23:34:46|2.7266
23:34:46|2.7266
23:34:47|2.7266
23:34:48|2.7266
23:34:49|2.7279
23:34:51|2.7282
23:34:52|2.7285
23:34:52|2.7285
23:34:54|2.7278
23:34:55|2.7278
23:34:56|2.7278
23:34:57|2.7278
23:34:59|2.7278
23:35:00|2.7278
23:35:01|2.7278
23:35:02|2.7278
23:35:04|2.7278
23:35:04|2.7278
23:35:06|2.7278
23:35:07|2.7278
23:35:08|2.7278
23:35:08|2.7278
23:35:10|2.7278
23:35:10|2.7278
23:35:12|2.7278
23:35:13|2.7278
23:35:14|2.7278
23:35:14|2.7281
23:35:15|2.7281
23:35:17|2.7281
23:35:18|2.7284
23:35:19|2.7259
23:35:19|2.7248
23:35:21|2.7235
23:35:22|2.7244
23:35:23|2.7244
23:35:24|2.7247
23:35:25|2.7247
23:35:26|2.7247
23:35:27|2.7247
23:35:28|2.7247
23:35:29|2.7259
23:35:30|2.7259
23:35:31|2.7259
23:35:32|2.7246
23:35:32|2.7246
23:35:34|2.7246
23:35:35|2.7246
23:35:36|2.7246
23:35:37|2.7261
23:35:38|2.7261
23:35:38|2.7261
23:35:40|2.7261
23:35:40|2.7261
23:35:41|2.7221
23:35:44|2.721
23:35:45|2.7221
23:35:45|2.7221
23:35:47|2.7203
23:35:49|2.7194
23:35:49|2.7194
23:35:50|2.7197
23:35:51|2.7197
23:35:52|2.7197
23:35:53|2.7198
23:35:55|2.7185
23:35:56|2.7185
23:35:57|2.7185
23:35:58|2.7185
23:35:59|2.7179
23:36:00|2.7179
23:36:01|2.7179
23:36:02|2.7179
23:36:04|2.7179
23:36:04|2.7179
23:36:05|2.7179
23:36:06|2.7179
23:36:07|2.7179
23:36:08|2.7179
23:36:09|2.7179
23:36:10|2.7179
23:36:12|2.7179
23:36:13|2.7179
23:36:13|2.7179
23:36:15|2.7179
23:36:16|2.7179
23:36:17|2.7179
23:36:18|2.7189
23:36:18|2.72
23:36:19|2.72
23:36:21|2.7195
23:36:21|2.7195
23:36:23|2.7195
23:36:24|2.7195
23:36:25|2.7195
23:36:25|2.7195
23:36:27|2.7195
23:36:28|2.7194
23:36:29|2.7194
23:36:30|2.7194
23:36:31|2.7194
23:36:32|2.7212
23:36:32|2.7212
23:36:33|2.7208
23:36:34|2.7208
23:36:36|2.7208
23:36:37|2.7208
23:36:38|2.7208
23:36:39|2.7208
23:36:40|2.7208
23:36:41|2.7208
23:36:41|2.7208
23:36:42|2.7211
23:36:44|2.7211
23:36:46|2.7196
23:36:46|2.7196
23:36:47|2.7196
23:36:49|2.7196
23:36:50|2.7196
23:36:51|2.7196
23:36:51|2.7222
23:36:53|2.7222
23:36:54|2.7222
23:36:54|2.7222
23:36:56|2.7222
23:36:57|2.7222
23:36:57|2.7222
23:36:59|2.7222
23:37:00|2.7222
23:37:02|2.7222
23:37:02|2.7222
23:37:04|2.7222
23:37:05|2.7222
23:37:06|2.7222
23:37:07|2.7222
23:37:08|2.7222
23:37:09|2.7222
23:37:10|2.7222
23:37:12|2.7222
23:37:12|2.7223
23:37:13|2.7223
23:37:14|2.7223
23:37:15|2.7223
23:37:16|2.7223
23:37:17|2.7223
23:37:19|2.7223
23:37:19|2.7222
23:37:20|2.7222
23:37:21|2.7222
23:37:23|2.7222
23:37:24|2.7222
23:37:24|2.7222
23:37:25|2.7222
23:37:27|2.7222
23:37:27|2.7222
23:37:28|2.7222
23:37:30|2.7229
23:37:30|2.7229
23:37:32|2.7229
23:37:33|2.7229
23:37:33|2.7229
23:37:34|2.7229
23:37:35|2.7229
23:37:36|2.7229
23:37:38|2.7229
23:37:38|2.7229
23:37:39|2.7229
23:37:41|2.7229
23:37:41|2.7229
23:37:42|2.7229
23:37:43|2.7215
23:37:44|2.7215
23:37:46|2.7215
23:37:47|2.7215
23:37:49|2.7215
23:37:50|2.7215
23:37:51|2.7215
23:37:52|2.7215
23:37:53|2.7215
23:37:54|2.7215
23:37:55|2.7215
23:37:57|2.7201
23:37:57|2.7201
23:37:58|2.7201
23:37:59|2.7201
23:38:01|2.7201
23:38:02|2.7201
23:38:03|2.7201
23:38:04|2.7201
23:38:05|2.7201
23:38:06|2.7201
23:38:06|2.7201
23:38:08|2.7201
23:38:09|2.7201
23:38:10|2.7201
23:38:11|2.7211
23:38:12|2.7211
23:38:12|2.721
23:38:14|2.721
23:38:15|2.721
23:38:16|2.721
23:38:17|2.721
23:38:18|2.721
23:38:19|2.7199
23:38:20|2.7199
23:38:22|2.7199
23:38:22|2.7199
23:38:23|2.7199
23:38:24|2.7199
23:38:26|2.7199
23:38:27|2.7199
23:38:28|2.7199
23:38:29|2.7199
23:38:29|2.7205
23:38:31|2.7205
23:38:31|2.7205
23:38:33|2.7205
23:38:34|2.7205
23:38:35|2.7205
23:38:36|2.7217
23:38:36|2.7217
23:38:37|2.7217
23:38:38|2.7217
23:38:40|2.7217
23:38:40|2.7217
23:38:42|2.7217
23:38:42|2.7217
23:38:43|2.7217
23:38:44|2.7217
23:38:45|2.7217
23:38:47|2.7217
23:38:48|2.7217
23:38:49|2.7217
23:38:50|2.7217
23:38:51|2.7217
23:38:52|2.7217
23:38:53|2.7217
23:38:54|2.7217
23:38:55|2.7217
23:38:56|2.7217
23:38:57|2.7217
23:38:58|2.7196
23:38:59|2.7185
23:39:00|2.7192
23:39:01|2.7192
23:39:02|2.7192
23:39:03|2.7192
23:39:04|2.7192
23:39:05|2.7192
23:39:06|2.7192
23:39:07|2.7192
23:39:09|2.7192
23:39:09|2.7192
23:39:10|2.7192
23:39:11|2.7182
23:39:13|2.7182
23:39:14|2.7182
23:39:15|2.7172
23:39:15|2.7172
23:39:16|2.7172
23:39:18|2.7164
23:39:19|2.7164
23:39:20|2.7156
23:39:21|2.7156
23:39:22|2.7159
23:39:23|2.7159
23:39:24|2.7159
23:39:25|2.7134
23:39:26|2.7141
23:39:26|2.7147
23:39:28|2.7147
23:39:29|2.7147
23:39:29|2.7147
23:39:30|2.7147
23:39:32|2.7147
23:39:33|2.7147
23:39:33|2.7147
23:39:35|2.7144
23:39:35|2.7144
23:39:37|2.7144
23:39:37|2.7153
23:39:38|2.7153
23:39:40|2.7153
23:39:41|2.7166
23:39:42|2.7166
23:39:43|2.7166
23:39:44|2.7166
23:39:45|2.7166
23:39:46|2.7166
23:39:47|2.7166
23:39:48|2.7166
23:39:49|2.717
23:39:50|2.717
23:39:51|2.7154
23:39:52|2.7154
23:39:53|2.7154
23:39:54|2.7154
23:39:56|2.7154
23:39:56|2.7154
23:39:58|2.7154
23:39:58|2.7154
23:40:00|2.7156
23:40:01|2.7161
23:40:02|2.7161
23:40:03|2.7161
23:40:04|2.7161
23:40:06|2.7161
23:40:06|2.7161
23:40:07|2.7161
23:40:08|2.7161
23:40:10|2.7161
23:40:11|2.7161
23:40:12|2.7161
23:40:13|2.7161
23:40:14|2.7161
23:40:15|2.7161
23:40:16|2.7163
23:40:17|2.7163
23:40:18|2.7163
23:40:19|2.7163
23:40:20|2.7154
23:40:21|2.7144
23:40:22|2.7144
23:40:23|2.7144
23:40:24|2.7144
23:40:25|2.7144
23:40:26|2.7144
23:40:27|2.7144
23:40:28|2.7144
23:40:29|2.7144
23:40:30|2.7144
23:40:31|2.7144
23:40:32|2.7144
23:40:33|2.7144
23:40:35|2.7154
23:40:35|2.7154
23:40:36|2.7154
23:40:37|2.7154
23:40:38|2.7154
23:40:39|2.7154
23:40:40|2.7166
23:40:41|2.7182
23:40:42|2.7182
23:40:43|2.7182
23:40:44|2.7188
23:40:45|2.7191
23:40:46|2.7191
23:40:48|2.7191
23:40:49|2.7191
23:40:49|2.716
23:40:51|2.7158
23:40:52|2.7158
23:40:53|2.7158
23:40:54|2.7158
23:40:55|2.7158
23:40:56|2.715
23:40:57|2.715
23:40:58|2.715
23:40:59|2.7136
23:41:00|2.7136
23:41:01|2.7126
23:41:03|2.7133
23:41:04|2.712
23:41:04|2.712
23:41:06|2.7111
23:41:07|2.7111
23:41:08|2.7111
23:41:09|2.7111
23:41:10|2.7111
23:41:11|2.7111
23:41:12|2.7111
23:41:13|2.7102
23:41:14|2.7102
23:41:15|2.7102
23:41:16|2.7102
23:41:17|2.7104
23:41:18|2.7104
23:41:19|2.7104
23:41:20|2.7102
23:41:21|2.7102
23:41:22|2.7102
23:41:23|2.7102
23:41:24|2.7102
23:41:25|2.7102
23:41:26|2.7114
23:41:27|2.7114
23:41:28|2.7114
23:41:30|2.7114
23:41:30|2.7114
23:41:31|2.7114
23:41:32|2.7114
23:41:33|2.7114
23:41:35|2.7114
23:41:36|2.7109
23:41:37|2.7109
23:41:37|2.7108
23:41:38|2.7097
23:41:39|2.7097
23:41:41|2.7097
23:41:41|2.7097
23:41:42|2.7097
23:41:44|2.7088
23:41:45|2.7088
23:41:45|2.7088
23:41:46|2.7086
23:41:47|2.7086
23:41:49|2.708
23:41:50|2.708
23:41:51|2.707
23:41:52|2.707
23:41:53|2.707
23:41:54|2.7081
23:41:55|2.7057
23:41:56|2.7041
23:41:57|2.7041
23:41:59|2.7027
23:41:59|2.7027
23:42:00|2.7027
23:42:01|2.7027
23:42:02|2.7033
23:42:03|2.7033
23:42:04|2.7038
23:42:05|2.7038
23:42:06|2.7038
23:42:07|2.7038
23:42:09|2.7043
23:42:09|2.704
23:42:10|2.703
23:42:11|2.703
23:42:13|2.703
23:42:14|2.703
23:42:14|2.703
23:42:16|2.703
23:42:16|2.703
23:42:17|2.703
23:42:19|2.703
23:42:19|2.703
23:42:20|2.703
23:42:21|2.7037
23:42:23|2.703
23:42:23|2.703
23:42:25|2.703
23:42:25|2.703
23:42:27|2.703
23:42:28|2.7047
23:42:28|2.7047
23:42:30|2.7047
23:42:30|2.7047
23:42:31|2.7043
23:42:32|2.7055
23:42:34|2.7055
23:42:36|2.7061
23:42:36|2.7061
23:42:37|2.7061
23:42:38|2.7061
23:42:39|2.7061
23:42:40|2.7061
23:42:41|2.7061
23:42:42|2.7061
23:42:43|2.7061
23:42:44|2.7058
23:42:45|2.7058
23:42:46|2.7058
23:42:47|2.7058
23:42:48|2.7048
23:42:49|2.7048
23:42:50|2.7048
23:42:51|2.7048
23:42:52|2.7048
23:42:53|2.7048
23:42:54|2.7047
23:42:55|2.7047
23:42:56|2.7047
23:42:57|2.7047
23:42:58|2.7047
23:42:59|2.7049
23:43:00|2.7037
23:43:02|2.7037
23:43:02|2.7037
23:43:03|2.7037
23:43:04|2.703
23:43:06|2.7026
23:43:07|2.7026
23:43:07|2.7032
23:43:09|2.7032
23:43:10|2.7032
23:43:11|2.7032
23:43:12|2.7032
23:43:13|2.7032
23:43:15|2.7032
23:43:15|2.7032
23:43:16|2.7032
23:43:17|2.7032
23:43:18|2.7043
23:43:19|2.7043
23:43:20|2.7043
23:43:21|2.7037
23:43:22|2.7037
23:43:23|2.7037
23:43:24|2.7047
23:43:25|2.7043
23:43:26|2.7043
23:43:27|2.7043
23:43:28|2.7043
23:43:29|2.7053
23:43:31|2.7053
23:43:31|2.7053
23:43:32|2.7053
23:43:33|2.7053
23:43:34|2.7053
23:43:36|2.7053
23:43:36|2.7053
23:43:37|2.7053
23:43:38|2.7034
23:43:39|2.7034
23:43:40|2.7029
23:43:42|2.7022
23:43:43|2.7017
23:43:44|2.7001
23:43:44|2.7008
23:43:46|2.6998
23:43:46|2.6998
23:43:48|2.6998
23:43:48|2.697
23:43:49|2.6981
23:43:50|2.6983
23:43:52|2.6989
23:43:53|2.6988
23:43:54|2.6988
23:43:56|2.6988
23:43:56|2.6988
23:43:57|2.6988
23:43:58|2.6988
23:43:59|2.6988
23:44:00|2.6988
23:44:01|2.6988
23:44:02|2.6988
23:44:04|2.6988
23:44:05|2.6969
23:44:05|2.6969
23:44:07|2.6969
23:44:09|2.6969
23:44:09|2.6969
23:44:10|2.6965
23:44:12|2.6969
23:44:13|2.6969
23:44:14|2.6918
23:44:16|2.6945
23:44:17|2.6945
23:44:17|2.6945
23:44:19|2.6952
23:44:20|2.6952
23:44:21|2.6952
23:44:22|2.6952
23:44:22|2.6961
23:44:23|2.6981
23:44:24|2.6993
23:44:26|2.7008
23:44:27|2.7008
23:44:27|2.7016
23:44:29|2.7022
23:44:29|2.7036
23:44:31|2.7043
23:44:32|2.7037
23:44:33|2.7037
23:44:34|2.7037
23:44:35|2.7037
23:44:36|2.7037
23:44:37|2.7032
23:44:38|2.7042
23:44:39|2.7042
23:44:40|2.7042
23:44:41|2.7042
23:44:42|2.7047
23:44:43|2.7047
23:44:44|2.7047
23:44:45|2.7047
23:44:46|2.7047
23:44:47|2.7047
23:44:48|2.7047
23:44:49|2.7047
23:44:50|2.7047
23:44:51|2.7047
23:44:52|2.7047
23:44:54|2.7047
23:44:54|2.7047
23:44:56|2.7047
23:44:57|2.7047
23:44:58|2.7047
23:44:59|2.7047
23:45:00|2.7047
23:45:01|2.7042
23:45:02|2.7042
23:45:03|2.7042
23:45:04|2.7042
23:45:05|2.7037
23:45:06|2.7037
23:45:07|2.7037
23:45:08|2.7037
23:45:09|2.7037
23:45:10|2.7037
23:45:11|2.7037
23:45:12|2.7037
23:45:13|2.7037
23:45:14|2.7039
23:45:15|2.7037
23:45:16|2.7037
23:45:17|2.7037
23:45:18|2.7037
23:45:20|2.7056
23:45:21|2.7056
23:45:21|2.7056
23:45:23|2.7056
23:45:24|2.7056
23:45:24|2.7076
23:45:25|2.7076
23:45:26|2.7076
23:45:27|2.7076
23:45:29|2.7076
23:45:30|2.7076
23:45:30|2.7076
23:45:32|2.7076
23:45:32|2.7076
23:45:33|2.7076
23:45:34|2.7076
23:45:36|2.7087
23:45:36|2.7087
23:45:37|2.7087
23:45:38|2.7087
23:45:39|2.7087
23:45:40|2.7087
23:45:41|2.7087
23:45:42|2.7087
23:45:43|2.7087
23:45:44|2.7087
23:45:45|2.7087
23:45:46|2.7087
23:45:47|2.7087
23:45:48|2.7077
23:45:50|2.7077
23:45:50|2.7077
23:45:51|2.7077
23:45:52|2.7077
23:45:53|2.7077
23:45:55|2.7077
23:45:56|2.7077
23:45:57|2.7077
23:45:58|2.7077
23:45:59|2.7077
23:46:00|2.7077
23:46:01|2.7077
23:46:02|2.7077
23:46:04|2.7077
23:46:05|2.7077
23:46:06|2.7069
23:46:06|2.7069
23:46:07|2.7069
23:46:09|2.7069
23:46:10|2.7069
23:46:11|2.7069
23:46:12|2.7069
23:46:13|2.7069
23:46:14|2.7069
23:46:15|2.7069
23:46:16|2.7069
23:46:17|2.7069
23:46:18|2.7069
23:46:19|2.7069
23:46:21|2.7069
23:46:21|2.7069
23:46:23|2.7069
23:46:24|2.7069
23:46:24|2.7069
23:46:26|2.7069
23:46:27|2.7069
23:46:28|2.707
23:46:28|2.707
23:46:30|2.707
23:46:31|2.707
23:46:32|2.707
23:46:32|2.707
23:46:34|2.7072
23:46:34|2.7072
23:46:35|2.7072
23:46:36|2.7069
23:46:38|2.7061
23:46:38|2.7061
23:46:40|2.7061
23:46:41|2.7061
23:46:42|2.7061
23:46:43|2.7061
23:46:44|2.7061
23:46:45|2.707
23:46:46|2.707
23:46:47|2.707
23:46:48|2.7069
23:46:49|2.7069
23:46:50|2.7069
23:46:51|2.7069
23:46:52|2.7046
23:46:53|2.7046
23:46:54|2.7068
23:46:55|2.7068
23:46:57|2.7068
23:46:57|2.7068
23:46:58|2.7068
23:47:00|2.7068
23:47:00|2.7068
23:47:02|2.7068
23:47:03|2.7068
23:47:04|2.7068
23:47:05|2.7068
23:47:06|2.707
23:47:07|2.707
23:47:08|2.707
23:47:09|2.7056
23:47:10|2.7062
23:47:11|2.7062
23:47:12|2.7062
23:47:13|2.7062
23:47:14|2.7054
23:47:15|2.7054
23:47:16|2.705
23:47:17|2.705
23:47:18|2.705
23:47:19|2.705
23:47:20|2.705
23:47:21|2.705
23:47:22|2.7055
23:47:23|2.7055
23:47:24|2.7039
23:47:25|2.7039
23:47:26|2.7047
23:47:27|2.706
23:47:28|2.706
23:47:29|2.706
23:47:30|2.706
23:47:31|2.706
23:47:32|2.706
23:47:33|2.706
23:47:34|2.706
23:47:35|2.705
23:47:36|2.705
23:47:37|2.705
23:47:38|2.705
23:47:39|2.705
23:47:40|2.705
23:47:41|2.706
23:47:42|2.706
23:47:43|2.706
23:47:44|2.706
23:47:45|2.706
23:47:46|2.706
23:47:47|2.706
23:47:48|2.706
23:47:49|2.7053
23:47:50|2.7053
23:47:51|2.7053
23:47:52|2.702
23:47:53|2.702
23:47:55|2.7024
23:47:56|2.7024
23:47:56|2.7024
23:47:58|2.7024
23:47:59|2.7024
23:47:59|2.7024
23:48:01|2.701
23:48:02|2.701
23:48:04|2.7005
23:48:04|2.7005
23:48:06|2.7005
23:48:06|2.7005
23:48:07|2.7005
23:48:09|2.701
23:48:10|2.7
23:48:11|2.7
23:48:12|2.7001
23:48:14|2.7001
23:48:15|2.7006
23:48:15|2.7006
23:48:17|2.7006
23:48:18|2.7006
23:48:19|2.7006
23:48:20|2.7006
23:48:21|2.7006
23:48:21|2.6982
23:48:22|2.6979
23:48:23|2.6994
23:48:25|2.6965
23:48:26|2.6965
23:48:27|2.6965
23:48:27|2.6974
23:48:29|2.6972
23:48:30|2.6964
23:48:31|2.6956
23:48:31|2.6956
23:48:33|2.6956
23:48:34|2.6956
23:48:35|2.6956
23:48:36|2.6956
23:48:37|2.6958
23:48:38|2.6958
23:48:39|2.6958
23:48:40|2.6958
23:48:41|2.697
23:48:42|2.697
23:48:43|2.697
23:48:44|2.697
23:48:45|2.697
23:48:46|2.697
23:48:47|2.697
23:48:48|2.6977
23:48:49|2.6971
23:48:50|2.6972
23:48:51|2.6972
23:48:52|2.6972
23:48:54|2.6968
23:48:54|2.6968
23:48:56|2.6968
23:48:57|2.6959
23:48:57|2.6959
23:48:59|2.6959
23:49:00|2.6959
23:49:01|2.6948
23:49:01|2.6952
23:49:03|2.6952
23:49:05|2.6934
23:49:06|2.6934
23:49:07|2.6925
23:49:08|2.6925
23:49:09|2.6925
23:49:10|2.6925
23:49:11|2.6913
23:49:12|2.6919
23:49:13|2.6919
23:49:14|2.6923
23:49:15|2.6904
23:49:16|2.6904
23:49:17|2.6904
23:49:18|2.6904
23:49:19|2.6904
23:49:20|2.6905
23:49:20|2.6905
23:49:21|2.6891
23:49:23|2.6891
23:49:24|2.6891
23:49:25|2.6891
23:49:25|2.6878
23:49:26|2.6881
23:49:27|2.6878
23:49:28|2.6878
23:49:30|2.6882
23:49:31|2.6882
23:49:31|2.6882
23:49:32|2.6876
23:49:34|2.6876
23:49:35|2.687
23:49:36|2.687
23:49:37|2.6884
23:49:38|2.6884
23:49:39|2.6884
23:49:40|2.6884
23:49:41|2.6884
23:49:42|2.6884
23:49:43|2.6899
23:49:44|2.6899
23:49:45|2.6899
23:49:46|2.69
23:49:47|2.69
23:49:48|2.6887
23:49:49|2.6887
23:49:50|2.6912
23:49:51|2.6912
23:49:52|2.6922
23:49:53|2.6922
23:49:54|2.6928
23:49:55|2.6945
23:49:57|2.694
23:49:57|2.694
23:49:59|2.6954
23:49:59|2.6954
23:50:00|2.6954
23:50:01|2.6949
23:50:03|2.6965
23:50:04|2.6958
23:50:05|2.6943
23:50:06|2.6943
23:50:07|2.6943
23:50:08|2.6943
23:50:09|2.6943
23:50:11|2.6978
23:50:11|2.6978
23:50:12|2.6978
23:50:13|2.6971
23:50:15|2.6971
23:50:16|2.696
23:50:17|2.6965
23:50:18|2.6965
23:50:19|2.6965
23:50:20|2.6965
23:50:21|2.6965
23:50:22|2.6955
23:50:23|2.6952
23:50:23|2.6952
23:50:25|2.6952
23:50:26|2.6961
23:50:27|2.6961
23:50:28|2.6935
23:50:29|2.6935
23:50:30|2.6935
23:50:31|2.6938
23:50:31|2.6923
23:50:33|2.6923
23:50:34|2.6923
23:50:35|2.6923
23:50:36|2.6923
23:50:37|2.6921
23:50:38|2.6921
23:50:39|2.6912
23:50:40|2.6912
23:50:40|2.6912
23:50:42|2.6912
23:50:43|2.6912
23:50:44|2.6908
23:50:45|2.6908
23:50:46|2.6908
23:50:47|2.6923
23:50:48|2.6923
23:50:49|2.6923
23:50:50|2.6923
23:50:51|2.6923
23:50:52|2.6923
23:50:53|2.6923
23:50:54|2.6923
23:50:55|2.6908
23:50:56|2.6908
23:50:57|2.6908
23:50:59|2.6908
23:51:00|2.6908
23:51:00|2.6908
23:51:02|2.6908
23:51:03|2.6911
23:51:04|2.69
23:51:05|2.69
23:51:06|2.691
23:51:07|2.691
23:51:08|2.691
23:51:09|2.6923
23:51:10|2.6904
23:51:11|2.689
23:51:12|2.689
23:51:13|2.6881
23:51:14|2.6881
23:51:15|2.6881
23:51:16|2.6881
23:51:18|2.6881
23:51:18|2.6881
23:51:19|2.6881
23:51:20|2.6881
23:51:21|2.6886
23:51:22|2.6863
23:51:23|2.6863
23:51:24|2.687
23:51:25|2.6886
23:51:26|2.6886
23:51:27|2.6886
23:51:28|2.6922
23:51:29|2.6914
23:51:30|2.6914
23:51:31|2.6905
23:51:32|2.6905
23:51:33|2.6897
23:51:34|2.689
23:51:35|2.689
23:51:36|2.6915
23:51:37|2.6915
23:51:38|2.6915
23:51:39|2.6897
23:51:40|2.6897
23:51:41|2.6897
23:51:42|2.6897
23:51:43|2.6897
23:51:44|2.6897
23:51:45|2.6897
23:51:46|2.6897
23:51:47|2.6897
23:51:48|2.6914
23:51:49|2.6919
23:51:51|2.6919
23:51:51|2.6919
23:51:53|2.69
23:51:54|2.69
23:51:55|2.69
23:51:55|2.69
23:51:56|2.6896
23:51:57|2.6896
23:51:59|2.6896
23:52:00|2.6901
23:52:01|2.6901
23:52:02|2.69
23:52:04|2.69
23:52:05|2.6887
23:52:06|2.6878
23:52:07|2.6882
23:52:08|2.6873
23:52:09|2.6873
23:52:10|2.6873
23:52:11|2.6838
23:52:13|2.6837
23:52:13|2.6845
23:52:15|2.6845
23:52:15|2.6845
23:52:17|2.6845
23:52:18|2.6842
23:52:19|2.6842
23:52:20|2.6842
23:52:21|2.6843
23:52:22|2.6857
23:52:23|2.6857
23:52:23|2.6845
23:52:25|2.685
23:52:26|2.685
23:52:27|2.685
23:52:27|2.685
23:52:28|2.685
23:52:30|2.685
23:52:31|2.685
23:52:32|2.685
23:52:33|2.6825
23:52:33|2.6825
23:52:34|2.6824
23:52:36|2.6824
23:52:37|2.6824
23:52:37|2.6824
23:52:39|2.6818
23:52:40|2.6815
23:52:41|2.6829
23:52:41|2.6826
23:52:42|2.682
23:52:44|2.682
23:52:45|2.682
23:52:45|2.682
23:52:47|2.6828
23:52:48|2.6834
23:52:48|2.6834
23:52:49|2.6833
23:52:50|2.6833
23:52:52|2.6813
23:52:53|2.6813
23:52:53|2.6806
23:52:54|2.6801
23:52:56|2.6801
23:52:56|2.6801
23:52:57|2.6801
23:52:58|2.6827
23:52:59|2.6833
23:53:01|2.6833
23:53:02|2.6833
23:53:03|2.6833
23:53:04|2.683
23:53:05|2.683
23:53:07|2.6809
23:53:08|2.6809
23:53:09|2.6809
23:53:10|2.6809
23:53:11|2.6809
23:53:11|2.6795
23:53:12|2.6801
23:53:14|2.6799
23:53:15|2.6799
23:53:16|2.6802
23:53:17|2.6802
23:53:18|2.679
23:53:19|2.679
23:53:20|2.679
23:53:21|2.6804
23:53:22|2.6816
23:53:23|2.6833
23:53:24|2.6833
23:53:25|2.6833
23:53:26|2.6852
23:53:27|2.6861
23:53:28|2.6865
23:53:29|2.6866
23:53:30|2.6866
23:53:31|2.6866
23:53:32|2.6866
23:53:33|2.6866
23:53:34|2.6866
23:53:35|2.6866
23:53:36|2.6656
23:53:37|2.6572
23:53:39|2.6522
23:53:39|2.6537
23:53:40|2.6566
23:53:42|2.6563
23:53:43|2.6561
23:53:43|2.6586
23:53:44|2.6584
23:53:46|2.6627
23:53:47|2.6622
23:53:47|2.6622
23:53:48|2.6633
23:53:49|2.6633
23:53:50|2.6639
23:53:51|2.6669
23:53:52|2.6677
23:53:53|2.6673
23:53:55|2.6748
23:53:55|2.6717
23:53:57|2.6723
23:53:58|2.6707
23:53:58|2.6707
23:53:59|2.6707
23:54:01|2.6722
23:54:02|2.6719
23:54:03|2.6739
23:54:05|2.6738
23:54:06|2.6738
23:54:07|2.6738
23:54:08|2.6738
23:54:09|2.6736
23:54:09|2.675
23:54:11|2.6756
23:54:12|2.6744
23:54:13|2.6744
23:54:14|2.6744
23:54:15|2.6744
23:54:16|2.6768
23:54:17|2.6768
23:54:18|2.6768
23:54:19|2.6755
23:54:20|2.6755
23:54:21|2.6766
23:54:22|2.6766
23:54:23|2.6766
23:54:24|2.6768
23:54:25|2.6768
23:54:26|2.6755
23:54:27|2.6767
23:54:28|2.6755
23:54:29|2.6755
23:54:30|2.6755
23:54:31|2.6755
23:54:32|2.6748
23:54:33|2.6748
23:54:34|2.6749
23:54:35|2.6749
23:54:36|2.6749
23:54:37|2.675
23:54:38|2.675
23:54:39|2.6731
23:54:40|2.6731
23:54:41|2.6739
23:54:42|2.6742
23:54:43|2.6742
23:54:45|2.6742
23:54:45|2.6728
23:54:46|2.6728
23:54:47|2.6728
23:54:48|2.6728
23:54:49|2.6728
23:54:50|2.6728
23:54:51|2.6744
23:54:52|2.6744
23:54:53|2.6752
23:54:55|2.6752
23:54:55|2.6752
23:54:56|2.6752
23:54:57|2.6732
23:54:58|2.6732
23:54:59|2.6732
23:55:01|2.6732
23:55:02|2.6728
23:55:02|2.6728
23:55:04|2.6744
23:55:05|2.6741
23:55:06|2.6755
23:55:07|2.6765
23:55:09|2.6765
23:55:10|2.6765
23:55:11|2.6765
23:55:12|2.6764
23:55:12|2.6764
23:55:14|2.6771
23:55:15|2.6771
23:55:17|2.6756
23:55:17|2.6756
23:55:18|2.6756
23:55:20|2.6738
23:55:20|2.6709
23:55:22|2.6721
23:55:23|2.6725
23:55:24|2.6734
23:55:25|2.6749
23:55:26|2.6751
23:55:27|2.6751
23:55:28|2.6751
23:55:30|2.6741
23:55:30|2.6741
23:55:31|2.6746
23:55:32|2.6746
23:55:33|2.6746
23:55:34|2.6746
23:55:35|2.6746
23:55:36|2.6746
23:55:37|2.6746
23:55:38|2.6746
23:55:39|2.6746
23:55:40|2.6746
23:55:41|2.6746
23:55:42|2.675
23:55:44|2.675
23:55:45|2.675
23:55:46|2.675
23:55:46|2.675
23:55:47|2.675
23:55:48|2.675
23:55:49|2.675
23:55:51|2.6733
23:55:51|2.6733
23:55:52|2.6733
23:55:54|2.6733
23:55:54|2.6731
23:55:55|2.6731
23:55:57|2.6731
23:55:58|2.6731
23:55:59|2.6731
23:56:00|2.6728
23:56:00|2.6728
23:56:02|2.6721
23:56:02|2.6721
23:56:04|2.6721
23:56:05|2.6739
23:56:06|2.6739
23:56:07|2.6756
23:56:08|2.6752
23:56:10|2.676
23:56:10|2.676
23:56:12|2.676
23:56:13|2.676
23:56:14|2.676
23:56:15|2.676
23:56:16|2.676
23:56:17|2.6751
23:56:18|2.6751
23:56:19|2.6751
23:56:20|2.6751
23:56:21|2.6751
23:56:22|2.6751
23:56:23|2.6769
23:56:24|2.6769
23:56:25|2.6778
23:56:26|2.6778
23:56:27|2.677
23:56:28|2.677
23:56:29|2.677
23:56:30|2.6779
23:56:31|2.678
23:56:32|2.678
23:56:33|2.6799
23:56:34|2.6799
23:56:35|2.6799
23:56:37|2.6798
23:56:37|2.6753
23:56:38|2.6752
23:56:39|2.6792
23:56:40|2.6792
23:56:41|2.6795
23:56:42|2.6795
23:56:43|2.6791
23:56:44|2.6794
23:56:45|2.6794
23:56:46|2.6794
23:56:47|2.6794
23:56:48|2.6794
23:56:49|2.6794
23:56:50|2.6765
23:56:51|2.6757
23:56:52|2.6757
23:56:53|2.6747
23:56:54|2.6747
23:56:55|2.6747
23:56:56|2.6747
23:56:57|2.6747
23:56:58|2.676
23:56:59|2.676
23:57:00|2.6739
23:57:01|2.6739
23:57:02|2.6739
23:57:04|2.6731
23:57:05|2.6731
23:57:07|2.6759
23:57:08|2.6764
23:57:09|2.6764
23:57:10|2.6764
23:57:11|2.676
23:57:12|2.6752
23:57:13|2.6764
23:57:14|2.6762
23:57:15|2.6744
23:57:16|2.6736
23:57:17|2.6736
23:57:18|2.675
23:57:19|2.6749
23:57:20|2.6749
23:57:21|2.6732
23:57:22|2.6732
23:57:23|2.6712
23:57:24|2.672
23:57:25|2.672
23:57:26|2.6744
23:57:27|2.6744
23:57:28|2.6744
23:57:29|2.6744
23:57:30|2.6746
23:57:31|2.6746
23:57:32|2.6746
23:57:33|2.6731
23:57:34|2.6731
23:57:35|2.6731
23:57:36|2.6731
23:57:37|2.6731
23:57:38|2.6735
23:57:39|2.6735
23:57:40|2.6735
23:57:41|2.6735
23:57:42|2.6735
23:57:43|2.6735
23:57:44|2.6735
23:57:46|2.6749
23:57:46|2.6749
23:57:47|2.6749
23:57:48|2.6742
23:57:49|2.6742
23:57:50|2.6742
23:57:51|2.6742
23:57:52|2.6742
23:57:53|2.6742
23:57:54|2.6742
23:57:56|2.6749
23:57:57|2.6749
23:57:58|2.6749
23:57:59|2.6749
23:57:59|2.6746
23:58:01|2.6746
23:58:01|2.6746
23:58:03|2.6758
23:58:03|2.6758
23:58:04|2.6764
23:58:06|2.6764
23:58:08|2.6765
23:58:08|2.6762
23:58:09|2.6762
23:58:10|2.673
23:58:11|2.6725
23:58:12|2.6725
23:58:13|2.6725
23:58:14|2.6758
23:58:15|2.6764
23:58:16|2.6764
23:58:17|2.6777
23:58:18|2.6785
23:58:19|2.6785
23:58:20|2.6785
23:58:22|2.679
23:58:22|2.6804
23:58:23|2.6814
23:58:24|2.6814
23:58:25|2.6814
23:58:26|2.6814
23:58:27|2.6822
23:58:29|2.6847
23:58:30|2.6839
23:58:31|2.6839
23:58:32|2.6839
23:58:32|2.6839
23:58:34|2.6839
23:58:35|2.6839
23:58:36|2.6839
23:58:37|2.6839
23:58:38|2.6839
23:58:38|2.6833
23:58:40|2.6833
23:58:41|2.6833
23:58:42|2.6814
23:58:42|2.6835
23:58:43|2.6835
23:58:45|2.6835
23:58:46|2.6835
23:58:47|2.6835
23:58:47|2.6835
23:58:49|2.6835
23:58:50|2.6835
23:58:51|2.6835
23:58:52|2.6835
23:58:53|2.6835
23:58:54|2.6835
23:58:55|2.6835
23:58:56|2.6835
23:58:57|2.6835
23:58:58|2.6851
23:58:59|2.6859
23:59:00|2.6859
23:59:01|2.6859
23:59:02|2.6844
23:59:04|2.6844
23:59:04|2.6844
23:59:06|2.6844
23:59:07|2.685
23:59:08|2.6849
23:59:09|2.6859
23:59:10|2.6859
23:59:11|2.6859
23:59:12|2.6859
23:59:14|2.6858
23:59:15|2.6858
23:59:16|2.6858
23:59:17|2.6866
23:59:18|2.6851
23:59:19|2.6851
23:59:20|2.6851
23:59:20|2.6851
23:59:22|2.686
23:59:23|2.685
23:59:23|2.685
23:59:24|2.6824
23:59:26|2.6851
23:59:27|2.6851
23:59:27|2.6847
23:59:29|2.6847
23:59:30|2.6847
23:59:31|2.6835
23:59:32|2.6835
23:59:33|2.6835
23:59:34|2.6835
23:59:35|2.6835
23:59:35|2.6835
23:59:37|2.6835
23:59:38|2.6835
23:59:38|2.6835
23:59:39|2.6835
23:59:40|2.6835
23:59:42|2.6835
23:59:43|2.6815
23:59:43|2.6815
23:59:44|2.6801
23:59:46|2.6801
23:59:47|2.6801
23:59:48|2.6801
23:59:48|2.6801
23:59:50|2.6801
23:59:51|2.6801
23:59:52|2.6801
23:59:53|2.6801
23:59:54|2.6801
23:59:55|2.6801
23:59:56|2.6801
23:59:57|2.6801
23:59:58|2.6768
23:59:59|2.6763