00:00:00|3.7156
00:00:00|3.7161
00:00:02|3.7158
00:00:04|3.7183
00:00:04|3.7156
00:00:05|3.7136
00:00:06|3.7126
00:00:07|3.7112
00:00:08|3.7127
00:00:09|3.7135
00:00:10|3.7131
00:00:11|3.7107
00:00:12|3.715
00:00:13|3.7122
00:00:14|3.7132
00:00:15|3.7132
00:00:17|3.7156
00:00:19|3.7129
00:00:19|3.7165
00:00:21|3.722
00:00:22|3.72
00:00:24|3.7259
00:00:24|3.7259
00:00:25|3.7279
00:00:26|3.73
00:00:27|3.73
00:00:28|3.7315
00:00:29|3.7242
00:00:30|3.7301
00:00:31|3.7351
00:00:32|3.7391
00:00:33|3.7398
00:00:34|3.7365
00:00:35|3.7362
00:00:36|3.7406
00:00:37|3.7398
00:00:38|3.7467
00:00:39|3.7463
00:00:40|3.75
00:00:41|3.752
00:00:42|3.7554
00:00:43|3.7486
00:00:44|3.7523
00:00:45|3.7554
00:00:46|3.7582
00:00:47|3.7669
00:00:48|3.7648
00:00:49|3.7637
00:00:50|3.7728
00:00:52|3.7753
00:00:53|3.7766
00:00:54|3.7758
00:00:55|3.7767
00:00:56|3.7802
00:00:57|3.7749
00:00:58|3.7716
00:00:59|3.7436
00:00:59|3.7362
00:01:01|3.7395
00:01:02|3.7366
00:01:03|3.7349
00:01:04|3.7327
00:01:05|3.7285
00:01:06|3.7319
00:01:07|3.7483
00:01:08|3.7482
00:01:09|3.763
00:01:10|3.7658
00:01:12|3.7676
00:01:12|3.77
00:01:13|3.7736
00:01:14|3.7769
00:01:15|3.7738
00:01:17|3.7593
00:01:19|3.7637
00:01:20|3.7691
00:01:21|3.7727
00:01:22|3.7744
00:01:23|3.7733
00:01:25|3.7744
00:01:26|3.7733
00:01:27|3.7698
00:01:29|3.7648
00:01:29|3.7648
00:01:30|3.7619
00:01:31|3.7602
00:01:33|3.7596
00:01:34|3.7662
00:01:34|3.7662
00:01:36|3.7623
00:01:37|3.7662
00:01:38|3.769
00:01:39|3.7708
00:01:40|3.7702
00:01:41|3.7755
00:01:42|3.775
00:01:43|3.7714
00:01:44|3.7733
00:01:45|3.7719
00:01:46|3.779
00:01:47|3.7756
00:01:48|3.7759
00:01:49|3.7806
00:01:50|3.7806
00:01:51|3.7795
00:01:52|3.7792
00:01:53|3.7812
00:01:54|3.781
00:01:56|3.7809
00:01:56|3.7781
00:01:58|3.7781
00:01:58|3.7795
00:01:59|3.78
00:02:00|3.7806
00:02:01|3.784
00:02:02|3.784
00:02:03|3.7851
00:02:04|3.7843
00:02:05|3.7842
00:02:06|3.7868
00:02:07|3.79
00:02:09|3.7888
00:02:09|3.79
00:02:11|3.7925
00:02:12|3.7944
00:02:13|3.7925
00:02:14|3.792
00:02:14|3.7938
00:02:15|3.7949
00:02:16|3.7926
00:02:17|3.7929
00:02:19|3.7987
00:02:20|3.7944
00:02:21|3.7986
00:02:23|3.7861
00:02:24|3.7895
00:02:25|3.7882
00:02:26|3.78
00:02:28|3.7744
00:02:29|3.7725
00:02:31|3.7732
00:02:31|3.7776
00:02:32|3.7804
00:02:33|3.7789
00:02:34|3.7782
00:02:35|3.7798
00:02:36|3.7836
00:02:37|3.7822
00:02:38|3.765
00:02:40|3.7714
00:02:41|3.7709
00:02:42|3.7638
00:02:42|3.7628
00:02:44|3.7613
00:02:44|3.7613
00:02:45|3.7637
00:02:47|3.7626
00:02:48|3.7701
00:02:49|3.7701
00:02:50|3.7654
00:02:50|3.7654
00:02:52|3.7627
00:02:53|3.7621
00:02:53|3.7589
00:02:54|3.7632
00:02:55|3.7593
00:02:57|3.7592
00:02:57|3.7591
00:02:59|3.7589
00:02:59|3.7556
00:03:00|3.7562
00:03:02|3.756
00:03:03|3.7568
00:03:04|3.759
00:03:04|3.7591
00:03:05|3.7535
00:03:07|3.7536
00:03:08|3.7549
00:03:09|3.7632
00:03:10|3.7632
00:03:11|3.7668
00:03:12|3.7663
00:03:13|3.7651
00:03:14|3.7627
00:03:14|3.7626
00:03:16|3.7648
00:03:17|3.7611
00:03:19|3.7649
00:03:20|3.7669
00:03:22|3.7715
00:03:23|3.7728
00:03:24|3.7728
00:03:25|3.7711
00:03:26|3.7711
00:03:28|3.7581
00:03:28|3.7558
00:03:29|3.7558
00:03:31|3.7602
00:03:33|3.7609
00:03:33|3.7645
00:03:34|3.7702
00:03:35|3.7677
00:03:36|3.7717
00:03:37|3.7717
00:03:38|3.7691
00:03:39|3.7688
00:03:40|3.761
00:03:41|3.7659
00:03:42|3.7638
00:03:43|3.7638
00:03:44|3.7639
00:03:45|3.7639
00:03:46|3.7635
00:03:47|3.7627
00:03:48|3.7664
00:03:49|3.7603
00:03:50|3.7605
00:03:52|3.7604
00:03:52|3.7604
00:03:53|3.7605
00:03:54|3.755
00:03:55|3.7528
00:03:57|3.7519
00:03:57|3.7507
00:03:59|3.748
00:04:00|3.743
00:04:01|3.7478
00:04:01|3.7485
00:04:03|3.75
00:04:04|3.75
00:04:05|3.7558
00:04:06|3.7495
00:04:07|3.7502
00:04:08|3.7551
00:04:09|3.7589
00:04:09|3.76
00:04:11|3.7632
00:04:11|3.7617
00:04:13|3.7609
00:04:13|3.7648
00:04:14|3.76
00:04:16|3.7606
00:04:16|3.7687
00:04:18|3.7687
00:04:19|3.7646
00:04:20|3.7646
00:04:20|3.7698
00:04:21|3.7699
00:04:23|3.7658
00:04:25|3.7658
00:04:25|3.7626
00:04:26|3.7626
00:04:27|3.7638
00:04:28|3.7608
00:04:29|3.7608
00:04:30|3.7653
00:04:31|3.7653
00:04:32|3.7653
00:04:33|3.7653
00:04:34|3.7653
00:04:35|3.7644
00:04:36|3.766
00:04:37|3.766
00:04:38|3.7654
00:04:39|3.7713
00:04:40|3.7745
00:04:41|3.7718
00:04:42|3.7742
00:04:43|3.7728
00:04:44|3.7656
00:04:45|3.7656
00:04:46|3.7656
00:04:47|3.7656
00:04:49|3.7688
00:04:49|3.7688
00:04:51|3.7691
00:04:51|3.7653
00:04:52|3.7643
00:04:54|3.7631
00:04:55|3.7631
00:04:55|3.7624
00:04:57|3.7626
00:04:57|3.7659
00:04:59|3.7659
00:04:59|3.7659
00:05:00|3.7676
00:05:02|3.7676
00:05:02|3.7674
00:05:05|3.7637
00:05:05|3.7637
00:05:06|3.7659
00:05:08|3.7637
00:05:09|3.7624
00:05:10|3.7623
00:05:12|3.7611
00:05:13|3.7594
00:05:14|3.7589
00:05:15|3.7562
00:05:16|3.7539
00:05:18|3.7548
00:05:18|3.7544
00:05:19|3.7544
00:05:20|3.75
00:05:22|3.7549
00:05:22|3.7583
00:05:23|3.7596
00:05:25|3.7594
00:05:26|3.7552
00:05:27|3.7552
00:05:28|3.7552
00:05:30|3.7596
00:05:30|3.7596
00:05:31|3.7585
00:05:33|3.7599
00:05:34|3.7596
00:05:35|3.7596
00:05:36|3.7583
00:05:37|3.759
00:05:38|3.7562
00:05:39|3.7521
00:05:40|3.7517
00:05:41|3.7517
00:05:42|3.7517
00:05:43|3.7517
00:05:44|3.7561
00:05:45|3.7515
00:05:46|3.7514
00:05:47|3.7533
00:05:48|3.75
00:05:49|3.75
00:05:50|3.75
00:05:51|3.7455
00:05:52|3.7455
00:05:53|3.7449
00:05:54|3.7465
00:05:55|3.7465
00:05:56|3.7432
00:05:57|3.7437
00:05:59|3.7432
00:06:00|3.7419
00:06:00|3.744
00:06:01|3.744
00:06:02|3.7444
00:06:03|3.7461
00:06:05|3.7434
00:06:05|3.7429
00:06:07|3.7424
00:06:08|3.7424
00:06:09|3.7423
00:06:10|3.7423
00:06:11|3.7413
00:06:12|3.7404
00:06:13|3.7404
00:06:14|3.7404
00:06:15|3.7409
00:06:16|3.7401
00:06:17|3.7334
00:06:18|3.7337
00:06:19|3.733
00:06:20|3.727
00:06:21|3.7302
00:06:22|3.7323
00:06:23|3.73
00:06:24|3.73
00:06:25|3.7224
00:06:27|3.7302
00:06:28|3.7304
00:06:29|3.73
00:06:30|3.7275
00:06:31|3.7275
00:06:32|3.7275
00:06:34|3.7247
00:06:34|3.7247
00:06:36|3.7262
00:06:37|3.7278
00:06:38|3.7215
00:06:39|3.7185
00:06:40|3.7222
00:06:42|3.7298
00:06:43|3.7266
00:06:44|3.725
00:06:45|3.7299
00:06:45|3.7267
00:06:47|3.7223
00:06:47|3.72
00:06:48|3.72
00:06:50|3.725
00:06:51|3.7238
00:06:52|3.7247
00:06:53|3.7241
00:06:54|3.7286
00:06:55|3.7251
00:06:56|3.7251
00:06:57|3.7299
00:06:58|3.7295
00:06:59|3.7295
00:07:00|3.7324
00:07:01|3.7328
00:07:02|3.7434
00:07:04|3.753
00:07:04|3.7492
00:07:06|3.7475
00:07:07|3.7486
00:07:08|3.7508
00:07:09|3.7508
00:07:10|3.7529
00:07:11|3.7574
00:07:12|3.7549
00:07:13|3.7553
00:07:14|3.7613
00:07:15|3.7582
00:07:16|3.7598
00:07:17|3.7618
00:07:18|3.76
00:07:19|3.76
00:07:20|3.7596
00:07:21|3.7597
00:07:22|3.7546
00:07:23|3.7546
00:07:25|3.7494
00:07:25|3.7507
00:07:26|3.746
00:07:28|3.7488
00:07:29|3.7489
00:07:30|3.7496
00:07:30|3.7499
00:07:31|3.7579
00:07:32|3.7575
00:07:33|3.7587
00:07:34|3.7595
00:07:37|3.7605
00:07:38|3.7646
00:07:38|3.7653
00:07:39|3.7653
00:07:41|3.7653
00:07:42|3.7688
00:07:43|3.77
00:07:43|3.7718
00:07:45|3.7769
00:07:47|3.7768
00:07:48|3.776
00:07:48|3.7751
00:07:50|3.7709
00:07:50|3.7697
00:07:52|3.77
00:07:53|3.8
00:07:55|3.8073
00:07:55|3.8048
00:07:56|3.7978
00:07:57|3.8046
00:07:58|3.8072
00:07:59|3.8058
00:08:00|3.7977
00:08:01|3.8004
00:08:02|3.802
00:08:03|3.8035
00:08:04|3.8065
00:08:05|3.8072
00:08:07|3.81
00:08:07|3.81
00:08:10|3.8093
00:08:11|3.8116
00:08:13|3.8154
00:08:13|3.8001
00:08:14|3.8021
00:08:15|3.7991
00:08:17|3.798
00:08:18|3.7963
00:08:19|3.8045
00:08:20|3.7979
00:08:21|3.8032
00:08:21|3.8019
00:08:22|3.805
00:08:24|3.8014
00:08:26|3.805
00:08:26|3.8016
00:08:27|3.81
00:08:28|3.81
00:08:30|3.8026
00:08:31|3.8032
00:08:33|3.8
00:08:33|3.8
00:08:34|3.8
00:08:35|3.8023
00:08:36|3.802
00:08:38|3.8016
00:08:38|3.8022
00:08:39|3.8
00:08:41|3.8019
00:08:41|3.8019
00:08:42|3.8019
00:08:44|3.8019
00:08:45|3.7984
00:08:46|3.7959
00:08:47|3.7904
00:08:48|3.7855
00:08:49|3.7843
00:08:49|3.7823
00:08:51|3.7822
00:08:52|3.7819
00:08:52|3.7813
00:08:54|3.7862
00:08:54|3.7854
00:08:55|3.7854
00:08:56|3.7919
00:08:57|3.7919
00:08:59|3.7899
00:08:59|3.7899
00:09:01|3.7924
00:09:01|3.8075
00:09:02|3.8062
00:09:04|3.8062
00:09:04|3.8053
00:09:07|3.807
00:09:07|3.8067
00:09:08|3.8223
00:09:09|3.8269
00:09:11|3.8269
00:09:12|3.8312
00:09:13|3.8278
00:09:13|3.8297
00:09:15|3.8307
00:09:16|3.8312
00:09:17|3.8319
00:09:17|3.829
00:09:19|3.8285
00:09:20|3.8303
00:09:21|3.8296
00:09:21|3.8293
00:09:22|3.8323
00:09:24|3.8262
00:09:24|3.8192
00:09:27|3.8198
00:09:28|3.8265
00:09:29|3.8265
00:09:30|3.829
00:09:31|3.8247
00:09:31|3.8199
00:09:33|3.823
00:09:34|3.8255
00:09:34|3.8211
00:09:35|3.822
00:09:38|3.8214
00:09:38|3.8211
00:09:39|3.821
00:09:40|3.82
00:09:41|3.8076
00:09:42|3.8038
00:09:43|3.8054
00:09:44|3.8014
00:09:45|3.801
00:09:46|3.8
00:09:48|3.8
00:09:48|3.8017
00:09:50|3.8015
00:09:51|3.8011
00:09:52|3.8002
00:09:52|3.7964
00:09:53|3.7993
00:09:55|3.8012
00:09:56|3.803
00:09:56|3.798
00:09:57|3.7975
00:09:59|3.7937
00:09:59|3.7912
00:10:00|3.7907
00:10:03|3.7878
00:10:03|3.7938
00:10:05|3.794
00:10:06|3.7941
00:10:07|3.7937
00:10:08|3.7937
00:10:09|3.7904
00:10:10|3.7955
00:10:11|3.7954
00:10:12|3.7954
00:10:13|3.793
00:10:13|3.8
00:10:15|3.7977
00:10:16|3.797
00:10:16|3.806
00:10:18|3.8072
00:10:19|3.8016
00:10:19|3.8016
00:10:21|3.8016
00:10:22|3.8065
00:10:23|3.8065
00:10:24|3.8065
00:10:25|3.8056
00:10:26|3.8154
00:10:28|3.8111
00:10:29|3.809
00:10:30|3.808
00:10:31|3.808
00:10:33|3.8096
00:10:33|3.809
00:10:34|3.8127
00:10:35|3.8091
00:10:36|3.8134
00:10:37|3.809
00:10:39|3.8051
00:10:39|3.8027
00:10:41|3.8027
00:10:43|3.8027
00:10:43|3.8054
00:10:44|3.8054
00:10:45|3.8056
00:10:46|3.7962
00:10:47|3.7946
00:10:48|3.7878
00:10:49|3.7803
00:10:50|3.7789
00:10:51|3.7808
00:10:52|3.7796
00:10:53|3.7783
00:10:55|3.7782
00:10:56|3.7716
00:10:56|3.7775
00:10:58|3.8059
00:10:59|3.81
00:11:00|3.8073
00:11:01|3.8053
00:11:02|3.7989
00:11:03|3.7936
00:11:04|3.7952
00:11:06|3.7984
00:11:06|3.7964
00:11:08|3.7964
00:11:08|3.7916
00:11:09|3.8094
00:11:11|3.8052
00:11:12|3.8086
00:11:12|3.8056
00:11:14|3.8056
00:11:15|3.8052
00:11:17|3.8023
00:11:18|3.8014
00:11:19|3.8047
00:11:20|3.8047
00:11:21|3.8047
00:11:22|3.8042
00:11:23|3.8036
00:11:24|3.7941
00:11:25|3.794
00:11:26|3.7889
00:11:27|3.7889
00:11:29|3.7904
00:11:30|3.7889
00:11:31|3.7889
00:11:32|3.7914
00:11:34|3.7914
00:11:35|3.7914
00:11:36|3.7889
00:11:36|3.7914
00:11:38|3.7869
00:11:39|3.7917
00:11:40|3.7917
00:11:41|3.7906
00:11:42|3.79
00:11:43|3.7868
00:11:44|3.7903
00:11:45|3.7902
00:11:47|3.7921
00:11:47|3.7921
00:11:48|3.7903
00:11:49|3.7902
00:11:50|3.7922
00:11:52|3.792
00:11:52|3.8085
00:11:53|3.8055
00:11:54|3.8047
00:11:55|3.8065
00:11:57|3.7982
00:11:57|3.7982
00:11:58|3.8021
00:11:59|3.8016
00:12:00|3.7971
00:12:01|3.7971
00:12:03|3.7942
00:12:03|3.7984
00:12:05|3.796
00:12:06|3.796
00:12:07|3.7917
00:12:08|3.7917
00:12:09|3.7917
00:12:10|3.7917
00:12:11|3.7917
00:12:12|3.8019
00:12:13|3.8019
00:12:14|3.8019
00:12:15|3.8019
00:12:16|3.8019
00:12:17|3.8039
00:12:18|3.8018
00:12:19|3.8053
00:12:20|3.8039
00:12:21|3.8067
00:12:23|3.8067
00:12:24|3.8067
00:12:24|3.8067
00:12:26|3.804
00:12:26|3.8
00:12:27|3.8
00:12:29|3.8001
00:12:31|3.8034
00:12:32|3.8025
00:12:33|3.8025
00:12:34|3.7999
00:12:36|3.8082
00:12:36|3.8082
00:12:37|3.805
00:12:39|3.8099
00:12:41|3.81
00:12:41|3.81
00:12:42|3.8099
00:12:43|3.8099
00:12:44|3.8076
00:12:45|3.8078
00:12:46|3.8093
00:12:47|3.8083
00:12:48|3.8049
00:12:50|3.8106
00:12:50|3.8084
00:12:51|3.8125
00:12:52|3.8089
00:12:53|3.8106
00:12:55|3.8106
00:12:55|3.8132
00:12:56|3.8049
00:12:57|3.8111
00:12:58|3.8199
00:12:59|3.8149
00:13:00|3.815
00:13:01|3.8184
00:13:02|3.8184
00:13:03|3.8152
00:13:04|3.8152
00:13:06|3.8126
00:13:06|3.8126
00:13:07|3.8126
00:13:08|3.8142
00:13:10|3.8148
00:13:11|3.8148
00:13:12|3.8278
00:13:13|3.8298
00:13:14|3.8253
00:13:16|3.8253
00:13:16|3.8255
00:13:17|3.8278
00:13:18|3.829
00:13:19|3.8313
00:13:20|3.8324
00:13:22|3.8355
00:13:22|3.8346
00:13:23|3.8347
00:13:24|3.8375
00:13:25|3.8384
00:13:26|3.8384
00:13:27|3.841
00:13:28|3.8384
00:13:30|3.8434
00:13:32|3.8449
00:13:33|3.85
00:13:33|3.8452
00:13:36|3.8414
00:13:36|3.8415
00:13:37|3.8424
00:13:38|3.8414
00:13:39|3.8445
00:13:40|3.8456
00:13:41|3.8473
00:13:42|3.8502
00:13:43|3.8503
00:13:44|3.8555
00:13:46|3.8545
00:13:46|3.8551
00:13:48|3.8582
00:13:48|3.856
00:13:51|3.8558
00:13:51|3.8511
00:13:52|3.8491
00:13:53|3.859
00:13:54|3.8582
00:13:55|3.8561
00:13:56|3.855
00:13:57|3.8555
00:13:58|3.8559
00:13:59|3.8515
00:14:00|3.8556
00:14:01|3.8545
00:14:02|3.8527
00:14:03|3.8531
00:14:04|3.8509
00:14:05|3.8513
00:14:07|3.8463
00:14:08|3.85
00:14:08|3.8507
00:14:10|3.853
00:14:12|3.8506
00:14:13|3.8506
00:14:13|3.8503
00:14:15|3.8541
00:14:15|3.8549
00:14:16|3.8541
00:14:18|3.855
00:14:18|3.8548
00:14:19|3.8554
00:14:20|3.8554
00:14:22|3.8592
00:14:22|3.8584
00:14:24|3.8592
00:14:25|3.8563
00:14:26|3.8541
00:14:26|3.8543
00:14:27|3.8586
00:14:28|3.8587
00:14:29|3.8616
00:14:31|3.8605
00:14:32|3.8605
00:14:33|3.8605
00:14:35|3.8636
00:14:36|3.8641
00:14:37|3.8664
00:14:38|3.8664
00:14:39|3.8615
00:14:40|3.8642
00:14:41|3.8643
00:14:42|3.8641
00:14:43|3.8691
00:14:45|3.8683
00:14:45|3.87
00:14:46|3.8697
00:14:47|3.8678
00:14:48|3.8675
00:14:50|3.8747
00:14:51|3.8719
00:14:52|3.8727
00:14:53|3.8748
00:14:54|3.88
00:14:55|3.8774
00:14:57|3.8745
00:14:58|3.8724
00:14:59|3.8718
00:15:00|3.8703
00:15:01|3.8702
00:15:02|3.8691
00:15:03|3.861
00:15:04|3.8519
00:15:05|3.8507
00:15:07|3.85
00:15:08|3.85
00:15:09|3.8503
00:15:09|3.85
00:15:11|3.8512
00:15:12|3.8543
00:15:13|3.8608
00:15:14|3.8586
00:15:15|3.8574
00:15:17|3.8574
00:15:18|3.862
00:15:19|3.8572
00:15:20|3.8638
00:15:21|3.8649
00:15:22|3.8652
00:15:23|3.8654
00:15:24|3.8651
00:15:25|3.87
00:15:26|3.868
00:15:27|3.865
00:15:28|3.8668
00:15:29|3.8655
00:15:30|3.8637
00:15:31|3.8657
00:15:33|3.8637
00:15:34|3.8638
00:15:36|3.8638
00:15:37|3.8668
00:15:39|3.8668
00:15:40|3.8664
00:15:42|3.8762
00:15:43|3.8713
00:15:43|3.8729
00:15:44|3.8718
00:15:45|3.8732
00:15:47|3.8797
00:15:48|3.8755
00:15:49|3.8797
00:15:50|3.881
00:15:51|3.8847
00:15:53|3.882
00:15:54|3.8821
00:15:55|3.8871
00:15:55|3.8888
00:15:56|3.8888
00:15:58|3.8904
00:15:59|3.8958
00:16:00|3.8929
00:16:01|3.8924
00:16:03|3.8931
00:16:03|3.8985
00:16:05|3.8958
00:16:06|3.8934
00:16:07|3.8934
00:16:08|3.8976
00:16:09|3.9005
00:16:10|3.9034
00:16:11|3.904
00:16:12|3.9012
00:16:13|3.9026
00:16:15|3.9029
00:16:15|3.9069
00:16:16|3.9089
00:16:18|3.909
00:16:19|3.92
00:16:19|3.9349
00:16:21|3.9345
00:16:21|3.9312
00:16:23|3.9317
00:16:25|3.9314
00:16:26|3.9378
00:16:26|3.9328
00:16:28|3.9362
00:16:29|3.9329
00:16:29|3.939
00:16:30|3.939
00:16:31|3.9353
00:16:34|3.9409
00:16:34|3.9395
00:16:35|3.9408
00:16:36|3.94
00:16:38|3.9414
00:16:39|3.94
00:16:41|3.9393
00:16:41|3.9437
00:16:42|3.9426
00:16:43|3.9396
00:16:45|3.9309
00:16:47|3.9278
00:16:48|3.9194
00:16:49|3.9269
00:16:49|3.9262
00:16:52|3.9181
00:16:52|3.9224
00:16:53|3.9215
00:16:54|3.9232
00:16:55|3.9245
00:16:56|3.9256
00:16:57|3.9224
00:16:58|3.9258
00:16:59|3.9231
00:17:00|3.9233
00:17:01|3.9233
00:17:02|3.9226
00:17:03|3.9224
00:17:04|3.9123
00:17:05|3.9106
00:17:06|3.9097
00:17:08|3.9027
00:17:08|3.8982
00:17:11|3.8939
00:17:11|3.89
00:17:12|3.8888
00:17:13|3.8915
00:17:14|3.8915
00:17:15|3.8907
00:17:16|3.8892
00:17:17|3.8917
00:17:18|3.8891
00:17:19|3.8923
00:17:20|3.8934
00:17:21|3.8939
00:17:22|3.8842
00:17:23|3.8842
00:17:24|3.8929
00:17:25|3.8935
00:17:26|3.8929
00:17:27|3.895
00:17:28|3.8948
00:17:29|3.8903
00:17:30|3.8893
00:17:31|3.8893
00:17:32|3.8872
00:17:34|3.8928
00:17:35|3.89
00:17:37|3.8856
00:17:37|3.8873
00:17:39|3.8825
00:17:40|3.8825
00:17:42|3.886
00:17:42|3.8863
00:17:43|3.8844
00:17:44|3.8813
00:17:45|3.8795
00:17:46|3.8757
00:17:47|3.8748
00:17:48|3.8677
00:17:49|3.8642
00:17:50|3.8678
00:17:51|3.8678
00:17:52|3.8649
00:17:53|3.8674
00:17:54|3.8681
00:17:55|3.8688
00:17:56|3.8694
00:17:57|3.8738
00:17:58|3.8693
00:17:59|3.8652
00:18:00|3.8641
00:18:02|3.8687
00:18:04|3.864
00:18:04|3.8675
00:18:06|3.8648
00:18:07|3.8637
00:18:09|3.859
00:18:10|3.8501
00:18:10|3.8493
00:18:12|3.8488
00:18:13|3.8467
00:18:14|3.8457
00:18:15|3.8471
00:18:16|3.8437
00:18:17|3.835
00:18:18|3.8446
00:18:19|3.8469
00:18:19|3.8416
00:18:20|3.8466
00:18:22|3.8372
00:18:23|3.8397
00:18:24|3.8393
00:18:24|3.8374
00:18:26|3.8321
00:18:27|3.8303
00:18:27|3.8286
00:18:29|3.8271
00:18:29|3.8256
00:18:30|3.8259
00:18:32|3.8325
00:18:33|3.8339
00:18:34|3.8312
00:18:35|3.83
00:18:35|3.8313
00:18:36|3.8276
00:18:38|3.8269
00:18:38|3.8274
00:18:40|3.8274
00:18:41|3.8247
00:18:42|3.8247
00:18:44|3.8268
00:18:45|3.8252
00:18:46|3.8291
00:18:47|3.8286
00:18:48|3.8251
00:18:49|3.8266
00:18:50|3.8266
00:18:52|3.8317
00:18:53|3.8351
00:18:54|3.8445
00:18:54|3.8386
00:18:55|3.8369
00:18:56|3.8385
00:18:58|3.8421
00:18:59|3.8393
00:19:00|3.8395
00:19:01|3.843
00:19:02|3.8434
00:19:04|3.8408
00:19:05|3.8431
00:19:06|3.8427
00:19:07|3.841
00:19:08|3.8438
00:19:09|3.8458
00:19:10|3.848
00:19:11|3.8446
00:19:13|3.846
00:19:13|3.846
00:19:15|3.8464
00:19:16|3.8535
00:19:17|3.86
00:19:17|3.861
00:19:19|3.861
00:19:19|3.8534
00:19:20|3.8582
00:19:21|3.8568
00:19:22|3.8548
00:19:23|3.8548
00:19:25|3.8365
00:19:25|3.8471
00:19:26|3.8443
00:19:27|3.8486
00:19:29|3.8486
00:19:29|3.8428
00:19:30|3.8457
00:19:31|3.8402
00:19:33|3.8402
00:19:33|3.8402
00:19:35|3.8493
00:19:35|3.8448
00:19:36|3.8451
00:19:38|3.8451
00:19:39|3.8515
00:19:40|3.8474
00:19:42|3.8468
00:19:42|3.843
00:19:44|3.8361
00:19:45|3.8403
00:19:46|3.839
00:19:47|3.8268
00:19:49|3.8228
00:19:50|3.8263
00:19:50|3.8254
00:19:51|3.8253
00:19:52|3.8229
00:19:55|3.8245
00:19:56|3.82
00:19:57|3.8259
00:19:58|3.8217
00:19:58|3.8238
00:20:01|3.8197
00:20:01|3.8233
00:20:03|3.8202
00:20:04|3.8215
00:20:05|3.8211
00:20:05|3.8208
00:20:08|3.8196
00:20:08|3.8117
00:20:09|3.8071
00:20:10|3.8094
00:20:11|3.8088
00:20:13|3.8067
00:20:14|3.8067
00:20:15|3.8029
00:20:17|3.8026
00:20:17|3.8071
00:20:18|3.8086
00:20:19|3.8115
00:20:20|3.8112
00:20:21|3.8112
00:20:22|3.8055
00:20:23|3.8055
00:20:24|3.8108
00:20:25|3.8108
00:20:26|3.8067
00:20:27|3.8048
00:20:28|3.808
00:20:29|3.8059
00:20:30|3.8059
00:20:31|3.8064
00:20:32|3.8064
00:20:33|3.8101
00:20:34|3.8074
00:20:35|3.8101
00:20:37|3.808
00:20:38|3.8078
00:20:40|3.8093
00:20:40|3.8099
00:20:41|3.8117
00:20:42|3.8086
00:20:43|3.8086
00:20:44|3.8086
00:20:45|3.8097
00:20:47|3.8097
00:20:48|3.8097
00:20:48|3.8097
00:20:49|3.8097
00:20:50|3.8087
00:20:52|3.8087
00:20:52|3.8059
00:20:53|3.808
00:20:55|3.8015
00:20:56|3.7999
00:20:56|3.8006
00:20:58|3.7906
00:20:59|3.8
00:20:59|3.8027
00:21:01|3.8024
00:21:01|3.8048
00:21:03|3.8055
00:21:04|3.8055
00:21:05|3.8068
00:21:06|3.803
00:21:08|3.8026
00:21:08|3.8026
00:21:09|3.8055
00:21:10|3.806
00:21:12|3.806
00:21:13|3.8056
00:21:14|3.8055
00:21:14|3.8063
00:21:16|3.8063
00:21:16|3.8063
00:21:18|3.8085
00:21:20|3.8037
00:21:20|3.8037
00:21:21|3.8037
00:21:22|3.8026
00:21:23|3.8064
00:21:24|3.8038
00:21:25|3.8039
00:21:26|3.8039
00:21:27|3.8024
00:21:28|3.8003
00:21:29|3.8001
00:21:30|3.8002
00:21:31|3.8002
00:21:32|3.8025
00:21:33|3.8025
00:21:34|3.8
00:21:35|3.8019
00:21:36|3.7953
00:21:38|3.7922
00:21:38|3.7855
00:21:41|3.7873
00:21:41|3.7879
00:21:42|3.7845
00:21:43|3.7841
00:21:45|3.785
00:21:46|3.7854
00:21:46|3.7866
00:21:48|3.7881
00:21:48|3.7899
00:21:49|3.7929
00:21:51|3.791
00:21:52|3.7968
00:21:52|3.7968
00:21:54|3.7968
00:21:54|3.7973
00:21:56|3.7956
00:21:57|3.7955
00:21:58|3.7955
00:21:58|3.7955
00:22:00|3.7955
00:22:01|3.7955
00:22:03|3.7973
00:22:03|3.7897
00:22:04|3.7945
00:22:05|3.7912
00:22:06|3.7909
00:22:07|3.7879
00:22:08|3.7879
00:22:09|3.7912
00:22:10|3.791
00:22:11|3.791
00:22:12|3.7914
00:22:13|3.7914
00:22:14|3.7921
00:22:15|3.7921
00:22:16|3.7895
00:22:17|3.7915
00:22:18|3.7844
00:22:19|3.7877
00:22:20|3.7883
00:22:21|3.7887
00:22:22|3.7887
00:22:23|3.791
00:22:24|3.791
00:22:25|3.7939
00:22:26|3.7917
00:22:27|3.79
00:22:28|3.7904
00:22:30|3.7904
00:22:31|3.7904
00:22:32|3.7904
00:22:33|3.7928
00:22:34|3.7955
00:22:35|3.7955
00:22:36|3.7955
00:22:37|3.7941
00:22:39|3.7941
00:22:41|3.7941
00:22:42|3.793
00:22:42|3.793
00:22:44|3.7926
00:22:45|3.7926
00:22:46|3.7921
00:22:47|3.7977
00:22:48|3.7977
00:22:49|3.7977
00:22:50|3.7955
00:22:51|3.7955
00:22:52|3.7961
00:22:53|3.7961
00:22:54|3.7961
00:22:55|3.7943
00:22:56|3.7943
00:22:57|3.7981
00:22:58|3.799
00:22:59|3.799
00:23:00|3.799
00:23:02|3.7955
00:23:02|3.799
00:23:04|3.7998
00:23:05|3.8025
00:23:07|3.8054
00:23:08|3.8084
00:23:09|3.8079
00:23:10|3.8125
00:23:11|3.8233
00:23:12|3.8246
00:23:13|3.8245
00:23:14|3.8267
00:23:15|3.8281
00:23:16|3.8292
00:23:17|3.8247
00:23:18|3.8276
00:23:19|3.8241
00:23:20|3.8207
00:23:21|3.8178
00:23:22|3.8119
00:23:23|3.8057
00:23:24|3.7997
00:23:25|3.8003
00:23:26|3.7974
00:23:27|3.7998
00:23:28|3.7988
00:23:29|3.7988
00:23:30|3.7999
00:23:31|3.8028
00:23:32|3.8037
00:23:33|3.8037
00:23:34|3.8047
00:23:35|3.8109
00:23:36|3.8088
00:23:37|3.8092
00:23:38|3.8092
00:23:40|3.8092
00:23:40|3.8092
00:23:43|3.8117
00:23:43|3.8068
00:23:44|3.8068
00:23:45|3.8048
00:23:46|3.8073
00:23:47|3.8073
00:23:48|3.807
00:23:50|3.8058
00:23:51|3.8058
00:23:52|3.8019
00:23:52|3.8019
00:23:54|3.8036
00:23:54|3.802
00:23:56|3.8025
00:23:58|3.8024
00:23:58|3.8024
00:23:59|3.7987
00:24:00|3.7987
00:24:01|3.7967
00:24:02|3.7966
00:24:03|3.7986
00:24:04|3.7962
00:24:05|3.7955
00:24:07|3.7937
00:24:08|3.7942
00:24:10|3.7942
00:24:11|3.7911
00:24:13|3.7911
00:24:14|3.7928
00:24:14|3.7928
00:24:15|3.7925
00:24:17|3.7952
00:24:18|3.7952
00:24:20|3.7989
00:24:21|3.799
00:24:22|3.799
00:24:23|3.799
00:24:24|3.7991
00:24:25|3.7983
00:24:26|3.7983
00:24:27|3.7971
00:24:28|3.7971
00:24:29|3.7971
00:24:30|3.7971
00:24:31|3.7971
00:24:32|3.7988
00:24:33|3.7958
00:24:34|3.7958
00:24:35|3.7948
00:24:36|3.7941
00:24:37|3.7941
00:24:39|3.7941
00:24:39|3.7983
00:24:40|3.7983
00:24:41|3.7983
00:24:43|3.7983
00:24:44|3.7983
00:24:44|3.7983
00:24:45|3.7948
00:24:46|3.7948
00:24:47|3.7968
00:24:48|3.7968
00:24:49|3.7968
00:24:51|3.7968
00:24:52|3.7968
00:24:53|3.7953
00:24:54|3.7953
00:24:55|3.7953
00:24:57|3.7941
00:24:57|3.7942
00:24:58|3.797
00:24:59|3.797
00:25:00|3.7953
00:25:01|3.7966
00:25:03|3.7979
00:25:03|3.7953
00:25:05|3.7974
00:25:06|3.7974
00:25:07|3.7974
00:25:08|3.7974
00:25:09|3.7953
00:25:10|3.7952
00:25:12|3.7952
00:25:13|3.7952
00:25:14|3.7952
00:25:15|3.7936
00:25:16|3.7934
00:25:17|3.7945
00:25:18|3.7937
00:25:19|3.7937
00:25:21|3.7937
00:25:21|3.7961
00:25:23|3.7961
00:25:23|3.796
00:25:25|3.7953
00:25:26|3.7953
00:25:26|3.7931
00:25:27|3.7931
00:25:28|3.79
00:25:29|3.7943
00:25:30|3.7912
00:25:31|3.7912
00:25:32|3.7912
00:25:34|3.7917
00:25:34|3.7917
00:25:35|3.7904
00:25:36|3.7864
00:25:38|3.7878
00:25:39|3.7878
00:25:40|3.789
00:25:41|3.7912
00:25:43|3.788
00:25:43|3.7861
00:25:45|3.7913
00:25:45|3.788
00:25:47|3.788
00:25:48|3.7896
00:25:48|3.7896
00:25:49|3.7875
00:25:51|3.7876
00:25:52|3.7878
00:25:53|3.7889
00:25:53|3.7889
00:25:54|3.7876
00:25:55|3.7876
00:25:57|3.7876
00:25:57|3.7878
00:25:58|3.7886
00:26:00|3.7886
00:26:01|3.7887
00:26:02|3.7897
00:26:03|3.7897
00:26:04|3.7875
00:26:05|3.7881
00:26:06|3.7881
00:26:07|3.7764
00:26:08|3.7794
00:26:10|3.7805
00:26:11|3.7769
00:26:12|3.7795
00:26:13|3.7789
00:26:15|3.7791
00:26:15|3.7718
00:26:17|3.7706
00:26:18|3.7708
00:26:19|3.7704
00:26:20|3.7718
00:26:21|3.7729
00:26:22|3.7742
00:26:23|3.773
00:26:24|3.7739
00:26:25|3.7775
00:26:26|3.7805
00:26:27|3.7812
00:26:28|3.7833
00:26:29|3.7837
00:26:30|3.7767
00:26:31|3.776
00:26:32|3.7751
00:26:33|3.7751
00:26:34|3.7751
00:26:35|3.7751
00:26:36|3.7751
00:26:37|3.7751
00:26:38|3.7751
00:26:39|3.7754
00:26:40|3.7754
00:26:41|3.7754
00:26:42|3.7733
00:26:43|3.7733
00:26:45|3.7741
00:26:46|3.7726
00:26:48|3.7774
00:26:49|3.78
00:26:50|3.782
00:26:50|3.7865
00:26:52|3.7876
00:26:53|3.7881
00:26:54|3.7906
00:26:55|3.7934
00:26:56|3.7904
00:26:57|3.791
00:26:58|3.7939
00:26:59|3.7941
00:27:00|3.797
00:27:01|3.8
00:27:03|3.8058
00:27:03|3.8037
00:27:05|3.806
00:27:06|3.8037
00:27:08|3.8066
00:27:09|3.8036
00:27:10|3.8065
00:27:11|3.8047
00:27:13|3.8067
00:27:14|3.8055
00:27:15|3.8056
00:27:16|3.802
00:27:17|3.802
00:27:18|3.8051
00:27:19|3.8032
00:27:20|3.8008
00:27:21|3.8022
00:27:22|3.7999
00:27:23|3.7999
00:27:24|3.8002
00:27:25|3.8045
00:27:26|3.8045
00:27:27|3.8045
00:27:28|3.8045
00:27:29|3.8022
00:27:30|3.805
00:27:31|3.8034
00:27:32|3.8009
00:27:33|3.8009
00:27:34|3.8007
00:27:35|3.801
00:27:36|3.8052
00:27:37|3.8069
00:27:38|3.8069
00:27:39|3.8125
00:27:40|3.8139
00:27:41|3.8116
00:27:42|3.8136
00:27:43|3.8115
00:27:44|3.812
00:27:45|3.812
00:27:47|3.8115
00:27:48|3.8098
00:27:49|3.8073
00:27:49|3.8073
00:27:51|3.8097
00:27:52|3.8135
00:27:54|3.8136
00:27:54|3.8078
00:27:55|3.8169
00:27:56|3.8165
00:27:57|3.8165
00:27:58|3.8141
00:27:59|3.8146
00:28:00|3.8146
00:28:01|3.8126
00:28:02|3.8114
00:28:03|3.8126
00:28:04|3.8075
00:28:06|3.8103
00:28:08|3.8103
00:28:08|3.8103
00:28:09|3.816
00:28:11|3.813
00:28:12|3.8159
00:28:14|3.8223
00:28:14|3.8197
00:28:15|3.8196
00:28:16|3.82
00:28:18|3.8217
00:28:19|3.8166
00:28:19|3.8166
00:28:21|3.8152
00:28:23|3.8167
00:28:24|3.8141
00:28:25|3.8141
00:28:26|3.8153
00:28:26|3.8138
00:28:28|3.8136
00:28:29|3.8136
00:28:30|3.8136
00:28:30|3.8136
00:28:32|3.8136
00:28:32|3.8136
00:28:34|3.8136
00:28:34|3.8136
00:28:36|3.8136
00:28:36|3.8136
00:28:37|3.8136
00:28:39|3.8136
00:28:40|3.8147
00:28:41|3.8153
00:28:41|3.8143
00:28:43|3.8143
00:28:44|3.8143
00:28:46|3.8145
00:28:46|3.8171
00:28:47|3.8152
00:28:48|3.8176
00:28:49|3.8176
00:28:50|3.8176
00:28:51|3.8176
00:28:52|3.8119
00:28:53|3.8089
00:28:54|3.8083
00:28:55|3.8062
00:28:56|3.8091
00:28:57|3.8092
00:28:59|3.8063
00:29:00|3.8091
00:29:01|3.8123
00:29:01|3.8127
00:29:02|3.8127
00:29:03|3.8132
00:29:06|3.8178
00:29:06|3.8182
00:29:07|3.8192
00:29:09|3.82
00:29:10|3.82
00:29:11|3.8171
00:29:12|3.8123
00:29:13|3.8123
00:29:14|3.8123
00:29:15|3.8153
00:29:17|3.8153
00:29:17|3.8153
00:29:18|3.8153
00:29:19|3.8153
00:29:20|3.8153
00:29:21|3.815
00:29:22|3.8154
00:29:23|3.8161
00:29:24|3.8161
00:29:25|3.8161
00:29:26|3.8154
00:29:27|3.8154
00:29:28|3.8155
00:29:29|3.8155
00:29:30|3.8155
00:29:32|3.8154
00:29:33|3.8154
00:29:34|3.8153
00:29:35|3.8153
00:29:35|3.8162
00:29:36|3.815
00:29:38|3.8163
00:29:39|3.815
00:29:40|3.8148
00:29:41|3.8148
00:29:41|3.8082
00:29:43|3.8033
00:29:43|3.8033
00:29:44|3.8018
00:29:46|3.8041
00:29:47|3.7971
00:29:47|3.7995
00:29:49|3.7988
00:29:49|3.7988
00:29:51|3.7964
00:29:52|3.7964
00:29:53|3.7964
00:29:54|3.7961
00:29:55|3.7889
00:29:56|3.7925
00:29:57|3.7894
00:29:57|3.7923
00:29:58|3.7894
00:30:00|3.7877
00:30:00|3.7868
00:30:01|3.7926
00:30:02|3.7912
00:30:05|3.7938
00:30:05|3.7938
00:30:07|3.7918
00:30:08|3.7951
00:30:09|3.7951
00:30:11|3.7933
00:30:12|3.793
00:30:13|3.7916
00:30:14|3.7919
00:30:15|3.7983
00:30:16|3.7992
00:30:18|3.7989
00:30:18|3.7989
00:30:20|3.7987
00:30:21|3.8022
00:30:22|3.8087
00:30:23|3.8093
00:30:24|3.8092
00:30:25|3.8098
00:30:26|3.8066
00:30:26|3.8095
00:30:28|3.8104
00:30:28|3.8104
00:30:30|3.8148
00:30:30|3.8148
00:30:32|3.8107
00:30:33|3.8107
00:30:34|3.8107
00:30:35|3.8084
00:30:36|3.8084
00:30:37|3.8038
00:30:38|3.7895
00:30:39|3.779
00:30:40|3.779
00:30:41|3.7825
00:30:42|3.7834
00:30:43|3.7776
00:30:44|3.7731
00:30:45|3.7767
00:30:46|3.7774
00:30:48|3.7863
00:30:48|3.7833
00:30:50|3.7829
00:30:51|3.7828
00:30:52|3.781
00:30:53|3.781
00:30:54|3.781
00:30:55|3.781
00:30:56|3.781
00:30:57|3.7793
00:30:58|3.7793
00:31:00|3.7797
00:31:01|3.782
00:31:01|3.783
00:31:02|3.783
00:31:04|3.7832
00:31:05|3.7865
00:31:06|3.7818
00:31:08|3.7793
00:31:09|3.778
00:31:10|3.778
00:31:12|3.7666
00:31:13|3.7645
00:31:14|3.7563
00:31:14|3.7603
00:31:16|3.7568
00:31:17|3.7588
00:31:18|3.7611
00:31:19|3.7609
00:31:20|3.757
00:31:21|3.7628
00:31:22|3.7508
00:31:23|3.753
00:31:24|3.7565
00:31:25|3.7579
00:31:26|3.7568
00:31:27|3.7567
00:31:28|3.7533
00:31:29|3.7592
00:31:31|3.7583
00:31:32|3.7583
00:31:33|3.7574
00:31:33|3.7554
00:31:35|3.7558
00:31:36|3.7567
00:31:37|3.7572
00:31:37|3.7572
00:31:38|3.7572
00:31:40|3.7574
00:31:41|3.7537
00:31:42|3.7537
00:31:42|3.7567
00:31:43|3.7559
00:31:44|3.7554
00:31:45|3.7541
00:31:46|3.7503
00:31:47|3.7499
00:31:49|3.7474
00:31:51|3.7443
00:31:52|3.7282
00:31:53|3.732
00:31:53|3.7382
00:31:54|3.732
00:31:56|3.7401
00:31:57|3.7401
00:31:58|3.7313
00:31:59|3.73
00:32:00|3.7337
00:32:02|3.7326
00:32:02|3.7319
00:32:03|3.7338
00:32:04|3.7346
00:32:06|3.7333
00:32:07|3.7356
00:32:07|3.7356
00:32:09|3.7356
00:32:10|3.7346
00:32:10|3.7373
00:32:11|3.7368
00:32:13|3.7386
00:32:14|3.7344
00:32:15|3.7351
00:32:15|3.7359
00:32:16|3.7388
00:32:17|3.7398
00:32:19|3.7398
00:32:20|3.7458
00:32:21|3.7465
00:32:22|3.7469
00:32:23|3.7482
00:32:24|3.7499
00:32:25|3.752
00:32:26|3.7531
00:32:27|3.7543
00:32:28|3.7554
00:32:29|3.7554
00:32:30|3.7557
00:32:31|3.7548
00:32:32|3.7539
00:32:33|3.7557
00:32:34|3.7519
00:32:35|3.7547
00:32:36|3.7547
00:32:37|3.7548
00:32:38|3.7557
00:32:39|3.7557
00:32:40|3.7557
00:32:41|3.7545
00:32:42|3.7506
00:32:43|3.7506
00:32:44|3.7519
00:32:45|3.7497
00:32:46|3.7503
00:32:47|3.7465
00:32:48|3.7465
00:32:50|3.7465
00:32:50|3.7465
00:32:52|3.7427
00:32:54|3.7459
00:32:55|3.7459
00:32:56|3.7459
00:32:56|3.747
00:32:58|3.7457
00:32:59|3.7457
00:33:00|3.7456
00:33:01|3.7498
00:33:02|3.7541
00:33:03|3.7527
00:33:04|3.7536
00:33:06|3.7533
00:33:07|3.7533
00:33:08|3.7533
00:33:09|3.7558
00:33:09|3.7521
00:33:11|3.7506
00:33:12|3.7506
00:33:13|3.7533
00:33:14|3.7541
00:33:15|3.7541
00:33:16|3.7512
00:33:17|3.7499
00:33:18|3.7477
00:33:19|3.7477
00:33:21|3.7477
00:33:21|3.7477
00:33:22|3.7477
00:33:23|3.7477
00:33:24|3.7492
00:33:25|3.7533
00:33:27|3.7533
00:33:27|3.7533
00:33:28|3.7543
00:33:30|3.7543
00:33:30|3.7543
00:33:31|3.7533
00:33:32|3.7558
00:33:33|3.76
00:33:35|3.7557
00:33:36|3.7558
00:33:36|3.7567
00:33:37|3.7578
00:33:38|3.7582
00:33:40|3.758
00:33:41|3.758
00:33:42|3.7593
00:33:43|3.7592
00:33:44|3.7596
00:33:45|3.7611
00:33:46|3.7562
00:33:47|3.7562
00:33:48|3.7579
00:33:49|3.7579
00:33:51|3.7577
00:33:52|3.7585
00:33:52|3.7529
00:33:53|3.754
00:33:55|3.7558
00:33:56|3.7585
00:33:57|3.7585
00:33:58|3.7536
00:33:59|3.7536
00:34:01|3.7555
00:34:02|3.7539
00:34:03|3.7539
00:34:04|3.7539
00:34:06|3.7539
00:34:07|3.7539
00:34:07|3.7584
00:34:09|3.7584
00:34:11|3.7585
00:34:12|3.7548
00:34:13|3.7548
00:34:15|3.7548
00:34:16|3.7546
00:34:17|3.7514
00:34:18|3.7514
00:34:18|3.7514
00:34:20|3.7514
00:34:21|3.7514
00:34:22|3.7511
00:34:23|3.7512
00:34:24|3.7512
00:34:25|3.7505
00:34:26|3.7505
00:34:27|3.7501
00:34:27|3.7501
00:34:29|3.7501
00:34:30|3.7466
00:34:31|3.7466
00:34:31|3.7465
00:34:33|3.7453
00:34:34|3.7453
00:34:35|3.7436
00:34:36|3.7428
00:34:36|3.7585
00:34:37|3.7586
00:34:39|3.7543
00:34:40|3.7565
00:34:40|3.7565
00:34:42|3.7597
00:34:43|3.7603
00:34:43|3.7613
00:34:45|3.7632
00:34:46|3.7645
00:34:46|3.7645
00:34:48|3.7647
00:34:48|3.7676
00:34:50|3.7666
00:34:51|3.7692
00:34:52|3.7692
00:34:54|3.7727
00:34:55|3.7742
00:34:56|3.773
00:34:57|3.7721
00:34:58|3.7691
00:34:59|3.7691
00:34:59|3.7691
00:35:00|3.7703
00:35:02|3.7703
00:35:04|3.7765
00:35:05|3.7765
00:35:06|3.7757
00:35:08|3.7785
00:35:09|3.7785
00:35:10|3.7785
00:35:11|3.7785
00:35:11|3.7791
00:35:13|3.775
00:35:14|3.775
00:35:15|3.7799
00:35:16|3.7754
00:35:17|3.7788
00:35:18|3.7737
00:35:19|3.7737
00:35:20|3.7737
00:35:21|3.7737
00:35:22|3.7755
00:35:23|3.7739
00:35:24|3.7739
00:35:25|3.7739
00:35:26|3.7735
00:35:27|3.7683
00:35:28|3.7683
00:35:29|3.7693
00:35:30|3.7689
00:35:31|3.7689
00:35:32|3.7652
00:35:33|3.7653
00:35:34|3.7649
00:35:35|3.7649
00:35:36|3.7669
00:35:37|3.769
00:35:38|3.7714
00:35:39|3.7737
00:35:40|3.7705
00:35:41|3.7705
00:35:42|3.7705
00:35:43|3.7705
00:35:44|3.7726
00:35:45|3.7726
00:35:46|3.7691
00:35:47|3.7725
00:35:48|3.7725
00:35:49|3.769
00:35:50|3.769
00:35:51|3.7699
00:35:53|3.7726
00:35:54|3.7729
00:35:56|3.7703
00:35:56|3.7735
00:35:57|3.7746
00:35:59|3.7799
00:36:01|3.7789
00:36:02|3.7789
00:36:03|3.7828
00:36:04|3.7833
00:36:05|3.7842
00:36:06|3.7847
00:36:08|3.7871
00:36:09|3.7872
00:36:10|3.7872
00:36:11|3.7887
00:36:12|3.7867
00:36:13|3.7898
00:36:14|3.7898
00:36:15|3.7907
00:36:17|3.7875
00:36:18|3.7875
00:36:19|3.7861
00:36:19|3.7883
00:36:21|3.7856
00:36:21|3.7854
00:36:23|3.7854
00:36:23|3.7854
00:36:24|3.7897
00:36:25|3.7897
00:36:26|3.7897
00:36:27|3.7897
00:36:29|3.7931
00:36:29|3.7931
00:36:30|3.7902
00:36:31|3.7902
00:36:32|3.7902
00:36:33|3.7917
00:36:34|3.7929
00:36:35|3.7903
00:36:37|3.7881
00:36:37|3.7892
00:36:38|3.7886
00:36:40|3.7918
00:36:41|3.7894
00:36:42|3.7894
00:36:43|3.7924
00:36:44|3.7897
00:36:45|3.7898
00:36:46|3.7911
00:36:47|3.7827
00:36:48|3.7772
00:36:49|3.7772
00:36:50|3.7737
00:36:51|3.7737
00:36:52|3.7737
00:36:53|3.7772
00:36:54|3.7772
00:36:55|3.7792
00:36:56|3.7795
00:36:58|3.7795
00:36:59|3.7795
00:36:59|3.7774
00:37:01|3.7774
00:37:02|3.7774
00:37:03|3.7798
00:37:04|3.7798
00:37:05|3.7798
00:37:05|3.7777
00:37:07|3.7753
00:37:07|3.7733
00:37:09|3.775
00:37:10|3.7785
00:37:11|3.7759
00:37:12|3.7759
00:37:13|3.7728
00:37:14|3.7728
00:37:15|3.7749
00:37:17|3.7749
00:37:17|3.7749
00:37:18|3.7691
00:37:20|3.7691
00:37:20|3.7691
00:37:21|3.7685
00:37:23|3.7695
00:37:24|3.7707
00:37:25|3.7694
00:37:25|3.7685
00:37:27|3.7668
00:37:28|3.7664
00:37:28|3.7664
00:37:29|3.7664
00:37:31|3.7685
00:37:32|3.7652
00:37:33|3.7663
00:37:34|3.7657
00:37:34|3.7633
00:37:36|3.7645
00:37:37|3.7686
00:37:38|3.7666
00:37:39|3.7671
00:37:40|3.7671
00:37:41|3.7674
00:37:42|3.7674
00:37:43|3.7674
00:37:44|3.7704
00:37:45|3.7704
00:37:46|3.7704
00:37:47|3.7731
00:37:48|3.7703
00:37:49|3.7703
00:37:50|3.7688
00:37:51|3.7688
00:37:52|3.7688
00:37:53|3.7688
00:37:54|3.7688
00:37:55|3.7688
00:37:56|3.7688
00:37:57|3.7688
00:37:58|3.7682
00:38:00|3.7682
00:38:01|3.7682
00:38:02|3.7685
00:38:03|3.7662
00:38:04|3.7653
00:38:05|3.7596
00:38:07|3.7587
00:38:08|3.75
00:38:09|3.7572
00:38:10|3.7564
00:38:11|3.7605
00:38:12|3.7595
00:38:13|3.7589
00:38:14|3.76
00:38:15|3.7593
00:38:16|3.7582
00:38:17|3.7576
00:38:19|3.7577
00:38:20|3.7577
00:38:20|3.7589
00:38:22|3.7583
00:38:23|3.7583
00:38:24|3.7583
00:38:25|3.7569
00:38:27|3.7569
00:38:27|3.7569
00:38:28|3.7569
00:38:29|3.7559
00:38:30|3.7559
00:38:31|3.7559
00:38:32|3.7564
00:38:33|3.7564
00:38:34|3.7559
00:38:35|3.7557
00:38:36|3.7557
00:38:37|3.7598
00:38:38|3.76
00:38:39|3.76
00:38:40|3.7612
00:38:41|3.7593
00:38:42|3.7593
00:38:44|3.7622
00:38:45|3.7622
00:38:46|3.7632
00:38:47|3.7632
00:38:48|3.7632
00:38:49|3.7632
00:38:50|3.7602
00:38:51|3.7597
00:38:52|3.7597
00:38:53|3.7597
00:38:54|3.7597
00:38:56|3.7597
00:38:57|3.7568
00:38:58|3.7568
00:38:59|3.7568
00:38:59|3.7568
00:39:01|3.7562
00:39:01|3.7562
00:39:03|3.7588
00:39:04|3.7609
00:39:06|3.7583
00:39:06|3.7583
00:39:07|3.7609
00:39:09|3.7601
00:39:10|3.7601
00:39:12|3.758
00:39:12|3.758
00:39:13|3.7562
00:39:14|3.7562
00:39:15|3.7562
00:39:16|3.7562
00:39:17|3.7505
00:39:18|3.7551
00:39:19|3.7553
00:39:20|3.7553
00:39:21|3.755
00:39:22|3.755
00:39:23|3.7542
00:39:24|3.7543
00:39:25|3.7543
00:39:26|3.7523
00:39:27|3.7546
00:39:28|3.7546
00:39:29|3.7537
00:39:30|3.7506
00:39:31|3.7541
00:39:32|3.7541
00:39:33|3.7541
00:39:34|3.7497
00:39:35|3.7476
00:39:36|3.7482
00:39:37|3.7501
00:39:38|3.7476
00:39:39|3.7469
00:39:40|3.7469
00:39:41|3.7468
00:39:42|3.747
00:39:43|3.7469
00:39:44|3.7469
00:39:45|3.7463
00:39:46|3.7496
00:39:47|3.7519
00:39:48|3.7549
00:39:49|3.76
00:39:50|3.7598
00:39:51|3.7543
00:39:52|3.7539
00:39:53|3.7539
00:39:54|3.7539
00:39:56|3.7569
00:39:56|3.7569
00:39:58|3.7569
00:39:58|3.7569
00:40:01|3.7609
00:40:02|3.7603
00:40:03|3.7648
00:40:04|3.7648
00:40:06|3.7689
00:40:07|3.769
00:40:08|3.7759
00:40:09|3.7759
00:40:11|3.772
00:40:11|3.772
00:40:12|3.7735
00:40:13|3.7735
00:40:14|3.7748
00:40:15|3.7748
00:40:16|3.7745
00:40:17|3.7744
00:40:18|3.7744
00:40:19|3.7745
00:40:21|3.7781
00:40:22|3.7842
00:40:22|3.7843
00:40:24|3.7923
00:40:25|3.7875
00:40:26|3.7893
00:40:27|3.789
00:40:28|3.7917
00:40:29|3.7923
00:40:29|3.7923
00:40:31|3.7923
00:40:32|3.7894
00:40:33|3.7923
00:40:34|3.7907
00:40:35|3.7907
00:40:35|3.7854
00:40:37|3.7883
00:40:37|3.7899
00:40:39|3.7862
00:40:40|3.7862
00:40:41|3.7862
00:40:43|3.7862
00:40:43|3.786
00:40:44|3.786
00:40:45|3.781
00:40:46|3.781
00:40:47|3.781
00:40:48|3.7812
00:40:49|3.7813
00:40:51|3.7834
00:40:51|3.7834
00:40:53|3.7832
00:40:54|3.7832
00:40:54|3.7792
00:40:56|3.7792
00:40:57|3.7782
00:40:57|3.7775
00:40:59|3.7785
00:40:59|3.7785
00:41:01|3.7785
00:41:02|3.777
00:41:03|3.7764
00:41:03|3.7763
00:41:05|3.7753
00:41:06|3.7755
00:41:08|3.7857
00:41:08|3.7857
00:41:09|3.7868
00:41:10|3.7868
00:41:11|3.7868
00:41:12|3.7868
00:41:13|3.7868
00:41:14|3.781
00:41:15|3.7786
00:41:16|3.7764
00:41:17|3.7803
00:41:18|3.7803
00:41:19|3.7803
00:41:20|3.7805
00:41:21|3.7803
00:41:22|3.7787
00:41:24|3.7786
00:41:25|3.7786
00:41:26|3.7786
00:41:27|3.7785
00:41:28|3.7787
00:41:30|3.7762
00:41:30|3.7773
00:41:31|3.7772
00:41:32|3.7772
00:41:33|3.7772
00:41:34|3.7772
00:41:35|3.7772
00:41:37|3.7772
00:41:37|3.7772
00:41:38|3.7786
00:41:39|3.7774
00:41:40|3.7774
00:41:41|3.7774
00:41:43|3.777
00:41:44|3.777
00:41:44|3.7795
00:41:45|3.7795
00:41:46|3.7795
00:41:48|3.7795
00:41:48|3.7795
00:41:50|3.7795
00:41:51|3.777
00:41:52|3.777
00:41:53|3.782
00:41:54|3.782
00:41:54|3.782
00:41:55|3.7819
00:41:56|3.7797
00:41:57|3.7819
00:41:58|3.7827
00:41:59|3.7827
00:42:01|3.7827
00:42:02|3.7827
00:42:03|3.7818
00:42:05|3.7766
00:42:06|3.7749
00:42:08|3.7749
00:42:08|3.7749
00:42:10|3.7795
00:42:11|3.7795
00:42:13|3.7728
00:42:13|3.7708
00:42:14|3.7708
00:42:15|3.7646
00:42:16|3.7698
00:42:17|3.7648
00:42:18|3.764
00:42:19|3.7635
00:42:20|3.7635
00:42:21|3.7642
00:42:22|3.7642
00:42:23|3.7642
00:42:25|3.7642
00:42:26|3.7642
00:42:26|3.7642
00:42:28|3.7642
00:42:29|3.7642
00:42:30|3.7642
00:42:31|3.7642
00:42:31|3.7671
00:42:33|3.7671
00:42:34|3.7677
00:42:35|3.7668
00:42:36|3.7668
00:42:37|3.7668
00:42:37|3.7667
00:42:39|3.7675
00:42:40|3.7649
00:42:40|3.7649
00:42:42|3.7614
00:42:43|3.7614
00:42:43|3.7614
00:42:45|3.7582
00:42:46|3.7597
00:42:47|3.7597
00:42:48|3.7555
00:42:48|3.7597
00:42:50|3.7597
00:42:51|3.7606
00:42:52|3.7558
00:42:52|3.7558
00:42:53|3.7571
00:42:54|3.7558
00:42:55|3.7643
00:42:58|3.7605
00:42:59|3.7602
00:43:01|3.7602
00:43:01|3.7602
00:43:02|3.7666
00:43:03|3.7666
00:43:04|3.7666
00:43:05|3.7578
00:43:07|3.7596
00:43:08|3.7637
00:43:09|3.7637
00:43:10|3.7649
00:43:11|3.7863
00:43:12|3.7876
00:43:14|3.7875
00:43:15|3.7856
00:43:17|3.7954
00:43:18|3.7961
00:43:19|3.7957
00:43:19|3.793
00:43:20|3.7907
00:43:22|3.7907
00:43:23|3.7896
00:43:24|3.7896
00:43:25|3.7896
00:43:25|3.789
00:43:26|3.7894
00:43:27|3.7894
00:43:29|3.7904
00:43:30|3.7904
00:43:30|3.7872
00:43:32|3.7863
00:43:32|3.7863
00:43:34|3.7863
00:43:34|3.7888
00:43:36|3.7888
00:43:37|3.7861
00:43:37|3.7821
00:43:38|3.7845
00:43:39|3.7845
00:43:40|3.7845
00:43:42|3.7811
00:43:42|3.7811
00:43:43|3.7841
00:43:44|3.7841
00:43:45|3.7841
00:43:47|3.7828
00:43:47|3.7852
00:43:48|3.7852
00:43:49|3.7852
00:43:50|3.7852
00:43:51|3.7852
00:43:53|3.7893
00:43:53|3.7931
00:43:54|3.7954
00:43:55|3.7943
00:43:56|3.7943
00:43:58|3.7976
00:43:59|3.7952
00:44:00|3.7929
00:44:01|3.7929
00:44:02|3.7929
00:44:04|3.7929
00:44:05|3.7897
00:44:06|3.7868
00:44:07|3.7868
00:44:08|3.7868
00:44:09|3.7868
00:44:10|3.7868
00:44:11|3.7868
00:44:12|3.7867
00:44:13|3.7867
00:44:14|3.7867
00:44:15|3.7867
00:44:16|3.7867
00:44:17|3.7867
00:44:18|3.7867
00:44:19|3.7867
00:44:20|3.7919
00:44:21|3.7919
00:44:22|3.7889
00:44:23|3.7889
00:44:24|3.7832
00:44:25|3.7813
00:44:26|3.7812
00:44:27|3.7787
00:44:28|3.7833
00:44:29|3.7785
00:44:30|3.7785
00:44:31|3.7785
00:44:32|3.7785
00:44:33|3.7761
00:44:34|3.7761
00:44:35|3.7761
00:44:36|3.7784
00:44:37|3.7784
00:44:38|3.7784
00:44:39|3.7784
00:44:40|3.7784
00:44:41|3.7784
00:44:42|3.7784
00:44:43|3.7784
00:44:44|3.7784
00:44:45|3.7784
00:44:46|3.7784
00:44:47|3.7784
00:44:48|3.776
00:44:49|3.776
00:44:50|3.7755
00:44:51|3.7755
00:44:52|3.7755
00:44:53|3.7755
00:44:54|3.7755
00:44:55|3.7755
00:44:56|3.7675
00:44:57|3.773
00:44:58|3.7675
00:44:59|3.7695
00:45:00|3.7627
00:45:02|3.7634
00:45:02|3.7634
00:45:04|3.7695
00:45:06|3.7703
00:45:07|3.7703
00:45:08|3.7657
00:45:09|3.7657
00:45:10|3.7731
00:45:11|3.7758
00:45:12|3.7758
00:45:14|3.7774
00:45:15|3.7774
00:45:16|3.7741
00:45:17|3.7774
00:45:18|3.7774
00:45:19|3.7774
00:45:20|3.7774
00:45:22|3.7774
00:45:23|3.7774
00:45:23|3.7735
00:45:24|3.7773
00:45:25|3.7773
00:45:26|3.7773
00:45:28|3.7769
00:45:28|3.7745
00:45:29|3.7745
00:45:30|3.7745
00:45:32|3.7799
00:45:33|3.7799
00:45:34|3.78
00:45:35|3.7833
00:45:36|3.783
00:45:37|3.783
00:45:38|3.7873
00:45:39|3.7889
00:45:40|3.7874
00:45:41|3.7881
00:45:42|3.7881
00:45:43|3.7919
00:45:44|3.7919
00:45:45|3.7919
00:45:46|3.7833
00:45:47|3.7833
00:45:48|3.7833
00:45:49|3.7833
00:45:50|3.7833
00:45:51|3.7832
00:45:52|3.7832
00:45:53|3.78
00:45:54|3.7783
00:45:55|3.7783
00:45:56|3.7783
00:45:57|3.7783
00:45:58|3.7783
00:45:59|3.7783
00:46:00|3.7783
00:46:01|3.7783
00:46:02|3.7847
00:46:03|3.7844
00:46:04|3.7844
00:46:06|3.7892
00:46:07|3.7893
00:46:08|3.7919
00:46:09|3.7919
00:46:11|3.7919
00:46:12|3.7919
00:46:13|3.7875
00:46:14|3.7875
00:46:15|3.7914
00:46:15|3.7947
00:46:17|3.7958
00:46:18|3.7962
00:46:19|3.7964
00:46:20|3.794
00:46:21|3.7917
00:46:22|3.7917
00:46:24|3.7959
00:46:25|3.7982
00:46:25|3.7982
00:46:27|3.793
00:46:27|3.7926
00:46:28|3.7952
00:46:29|3.7952
00:46:31|3.7926
00:46:32|3.7926
00:46:32|3.791
00:46:34|3.791
00:46:34|3.791
00:46:36|3.791
00:46:36|3.7902
00:46:38|3.789
00:46:39|3.7902
00:46:40|3.7914
00:46:41|3.7914
00:46:42|3.7889
00:46:43|3.7914
00:46:44|3.7914
00:46:45|3.7914
00:46:46|3.7914
00:46:47|3.7914
00:46:48|3.7909
00:46:49|3.7906
00:46:50|3.7914
00:46:51|3.7914
00:46:52|3.7885
00:46:53|3.7885
00:46:54|3.7885
00:46:55|3.7885
00:46:56|3.7885
00:46:57|3.7885
00:46:58|3.7884
00:46:59|3.7884
00:47:00|3.7884
00:47:01|3.7884
00:47:03|3.7911
00:47:04|3.7865
00:47:06|3.7872
00:47:07|3.7872
00:47:09|3.7875
00:47:09|3.7858
00:47:10|3.7852
00:47:12|3.7852
00:47:14|3.7843
00:47:15|3.781
00:47:16|3.781
00:47:17|3.781
00:47:18|3.7742
00:47:19|3.7751
00:47:20|3.7779
00:47:21|3.7779
00:47:22|3.7737
00:47:23|3.7737
00:47:24|3.772
00:47:25|3.7721
00:47:26|3.7738
00:47:27|3.7738
00:47:28|3.7738
00:47:29|3.7743
00:47:30|3.7729
00:47:31|3.773
00:47:32|3.773
00:47:33|3.7769
00:47:35|3.7769
00:47:36|3.7765
00:47:36|3.7755
00:47:37|3.7755
00:47:38|3.7752
00:47:39|3.7752
00:47:40|3.7752
00:47:42|3.7752
00:47:42|3.7773
00:47:44|3.7735
00:47:44|3.7735
00:47:45|3.7735
00:47:46|3.7735
00:47:47|3.7735
00:47:48|3.7733
00:47:49|3.7724
00:47:50|3.7724
00:47:52|3.7702
00:47:53|3.7732
00:47:54|3.7766
00:47:55|3.7749
00:47:56|3.7749
00:47:57|3.7748
00:47:58|3.7748
00:47:59|3.774
00:48:00|3.7769
00:48:01|3.7769
00:48:02|3.7769
00:48:04|3.7741
00:48:05|3.7741
00:48:06|3.7741
00:48:08|3.7741
00:48:09|3.7741
00:48:10|3.7741
00:48:11|3.781
00:48:12|3.7793
00:48:14|3.7793
00:48:15|3.7725
00:48:16|3.7746
00:48:17|3.7746
00:48:17|3.7746
00:48:19|3.7746
00:48:19|3.7691
00:48:21|3.7691
00:48:22|3.7698
00:48:22|3.7698
00:48:23|3.7702
00:48:25|3.7701
00:48:26|3.7701
00:48:27|3.7659
00:48:28|3.7659
00:48:29|3.7663
00:48:30|3.7643
00:48:31|3.7643
00:48:32|3.7643
00:48:33|3.7674
00:48:34|3.7674
00:48:35|3.7674
00:48:36|3.7674
00:48:37|3.7674
00:48:39|3.7651
00:48:40|3.7651
00:48:40|3.7651
00:48:42|3.7651
00:48:42|3.7674
00:48:43|3.7674
00:48:44|3.7674
00:48:46|3.7674
00:48:46|3.7658
00:48:48|3.7658
00:48:49|3.7658
00:48:50|3.7658
00:48:51|3.7661
00:48:52|3.7661
00:48:53|3.7661
00:48:54|3.7661
00:48:55|3.7661
00:48:56|3.76
00:48:57|3.76
00:48:58|3.7597
00:49:00|3.76
00:49:00|3.7564
00:49:01|3.754
00:49:02|3.754
00:49:04|3.7548
00:49:05|3.7542
00:49:07|3.7523
00:49:08|3.7523
00:49:09|3.7518
00:49:11|3.7511
00:49:12|3.7503
00:49:14|3.7511
00:49:15|3.7496
00:49:16|3.7498
00:49:17|3.7476
00:49:18|3.7528
00:49:20|3.7527
00:49:20|3.7527
00:49:21|3.7493
00:49:22|3.7462
00:49:23|3.7485
00:49:24|3.7476
00:49:25|3.7476
00:49:26|3.7476
00:49:27|3.7476
00:49:28|3.7485
00:49:30|3.7478
00:49:31|3.747
00:49:32|3.747
00:49:33|3.747
00:49:34|3.747
00:49:35|3.747
00:49:36|3.7472
00:49:37|3.7472
00:49:38|3.7472
00:49:39|3.7465
00:49:40|3.7472
00:49:41|3.7472
00:49:42|3.7446
00:49:44|3.7459
00:49:44|3.7465
00:49:45|3.7468
00:49:46|3.7504
00:49:47|3.7504
00:49:49|3.7504
00:49:49|3.7504
00:49:50|3.7504
00:49:51|3.7474
00:49:52|3.7474
00:49:53|3.7474
00:49:54|3.7474
00:49:55|3.7464
00:49:57|3.7532
00:49:57|3.7506
00:49:58|3.7506
00:49:59|3.7506
00:50:00|3.7508
00:50:01|3.7558
00:50:02|3.7567
00:50:04|3.7567
00:50:05|3.7577
00:50:07|3.7598
00:50:08|3.7569
00:50:09|3.7569
00:50:11|3.761
00:50:11|3.761
00:50:13|3.7553
00:50:14|3.7553
00:50:15|3.7556
00:50:17|3.7569
00:50:17|3.7569
00:50:19|3.7569
00:50:20|3.7503
00:50:21|3.75
00:50:23|3.7501
00:50:23|3.7489
00:50:24|3.7489
00:50:25|3.7489
00:50:26|3.7489
00:50:27|3.7489
00:50:28|3.7515
00:50:29|3.7516
00:50:31|3.7516
00:50:31|3.7453
00:50:32|3.7477
00:50:33|3.7477
00:50:34|3.7477
00:50:35|3.746
00:50:36|3.746
00:50:37|3.7438
00:50:39|3.7438
00:50:39|3.7438
00:50:40|3.7438
00:50:41|3.745
00:50:42|3.745
00:50:43|3.7468
00:50:44|3.7468
00:50:45|3.7468
00:50:46|3.7468
00:50:47|3.7454
00:50:48|3.7454
00:50:49|3.7536
00:50:50|3.7517
00:50:51|3.7517
00:50:52|3.7517
00:50:53|3.7519
00:50:55|3.7519
00:50:55|3.7519
00:50:56|3.7519
00:50:57|3.7519
00:50:58|3.7519
00:50:59|3.7507
00:51:00|3.7507
00:51:01|3.7507
00:51:02|3.7516
00:51:04|3.7501
00:51:06|3.7501
00:51:07|3.7458
00:51:07|3.7458
00:51:10|3.7487
00:51:10|3.7487
00:51:11|3.7487
00:51:13|3.7538
00:51:14|3.7538
00:51:15|3.7517
00:51:16|3.7517
00:51:17|3.7495
00:51:18|3.7495
00:51:19|3.7495
00:51:21|3.7531
00:51:21|3.7543
00:51:22|3.7544
00:51:23|3.7544
00:51:24|3.7544
00:51:25|3.7544
00:51:26|3.755
00:51:27|3.7572
00:51:28|3.756
00:51:29|3.756
00:51:30|3.7624
00:51:31|3.7624
00:51:32|3.7628
00:51:33|3.7628
00:51:34|3.7628
00:51:35|3.7628
00:51:36|3.7559
00:51:37|3.7559
00:51:38|3.7587
00:51:40|3.7587
00:51:42|3.7523
00:51:42|3.7523
00:51:43|3.7523
00:51:44|3.7573
00:51:45|3.7573
00:51:46|3.7573
00:51:47|3.7573
00:51:48|3.7529
00:51:49|3.75
00:51:50|3.7495
00:51:51|3.7495
00:51:52|3.7495
00:51:53|3.753
00:51:54|3.753
00:51:55|3.7501
00:51:56|3.7501
00:51:57|3.7501
00:51:58|3.7587
00:51:59|3.7587
00:52:00|3.7587
00:52:01|3.7546
00:52:02|3.7546
00:52:04|3.7546
00:52:05|3.7546
00:52:06|3.7546
00:52:07|3.7546
00:52:09|3.7546
00:52:10|3.7556
00:52:12|3.7571
00:52:13|3.7571
00:52:15|3.7571
00:52:15|3.7571
00:52:16|3.7571
00:52:17|3.7606
00:52:18|3.7606
00:52:19|3.7606
00:52:20|3.7611
00:52:21|3.7618
00:52:22|3.7617
00:52:23|3.7607
00:52:24|3.7601
00:52:25|3.7601
00:52:26|3.7574
00:52:27|3.7588
00:52:28|3.7588
00:52:29|3.7571
00:52:30|3.7575
00:52:31|3.7575
00:52:32|3.7575
00:52:33|3.7599
00:52:34|3.7599
00:52:35|3.761
00:52:36|3.761
00:52:37|3.7581
00:52:38|3.7581
00:52:39|3.7605
00:52:40|3.7605
00:52:41|3.7577
00:52:42|3.7577
00:52:43|3.7591
00:52:44|3.7599
00:52:45|3.7556
00:52:46|3.7556
00:52:47|3.7556
00:52:48|3.7556
00:52:49|3.7536
00:52:50|3.7523
00:52:52|3.7523
00:52:53|3.7523
00:52:54|3.7554
00:52:54|3.7554
00:52:56|3.7522
00:52:56|3.7553
00:52:58|3.7553
00:53:00|3.7553
00:53:00|3.7516
00:53:01|3.7516
00:53:02|3.7516
00:53:03|3.75
00:53:04|3.75
00:53:05|3.75
00:53:07|3.75
00:53:08|3.75
00:53:10|3.75
00:53:11|3.75
00:53:12|3.7521
00:53:13|3.7573
00:53:15|3.7573
00:53:17|3.7576
00:53:17|3.7576
00:53:19|3.7576
00:53:20|3.7576
00:53:21|3.7576
00:53:22|3.7576
00:53:23|3.7576
00:53:24|3.7576
00:53:25|3.754
00:53:25|3.754
00:53:26|3.754
00:53:28|3.754
00:53:29|3.754
00:53:30|3.754
00:53:31|3.754
00:53:31|3.754
00:53:33|3.754
00:53:33|3.754
00:53:35|3.754
00:53:35|3.754
00:53:37|3.754
00:53:37|3.754
00:53:39|3.7605
00:53:40|3.7605
00:53:41|3.7596
00:53:41|3.7596
00:53:42|3.7596
00:53:44|3.7596
00:53:45|3.7596
00:53:46|3.7596
00:53:47|3.7596
00:53:47|3.7596
00:53:48|3.7615
00:53:50|3.7599
00:53:51|3.7599
00:53:51|3.7599
00:53:54|3.7504
00:53:54|3.7547
00:53:55|3.7528
00:53:56|3.75
00:53:57|3.7469
00:53:58|3.7469
00:53:59|3.7491
00:54:00|3.7491
00:54:01|3.7491
00:54:02|3.7491
00:54:03|3.7491
00:54:04|3.7491
00:54:06|3.7509
00:54:06|3.7499
00:54:08|3.7528
00:54:08|3.7528
00:54:10|3.7513
00:54:12|3.7513
00:54:13|3.7513
00:54:14|3.7513
00:54:15|3.7527
00:54:16|3.7527
00:54:17|3.7527
00:54:18|3.7547
00:54:19|3.7548
00:54:20|3.7548
00:54:21|3.7555
00:54:23|3.7555
00:54:23|3.7555
00:54:24|3.7555
00:54:25|3.7616
00:54:26|3.7628
00:54:28|3.7628
00:54:29|3.7674
00:54:29|3.7674
00:54:31|3.7656
00:54:32|3.7631
00:54:33|3.7631
00:54:34|3.7623
00:54:35|3.7623
00:54:36|3.7623
00:54:37|3.7623
00:54:38|3.7623
00:54:39|3.7623
00:54:40|3.7623
00:54:42|3.7623
00:54:42|3.7623
00:54:44|3.7623
00:54:45|3.7623
00:54:45|3.7703
00:54:46|3.7703
00:54:47|3.7703
00:54:48|3.7711
00:54:49|3.7711
00:54:50|3.7721
00:54:52|3.7745
00:54:52|3.7748
00:54:53|3.7746
00:54:55|3.7746
00:54:55|3.7744
00:54:56|3.7741
00:54:57|3.7736
00:54:59|3.775
00:54:59|3.775
00:55:00|3.778
00:55:01|3.7757
00:55:03|3.776
00:55:04|3.7838
00:55:05|3.7861
00:55:06|3.7909
00:55:07|3.7894
00:55:08|3.7895
00:55:09|3.7862
00:55:10|3.7888
00:55:12|3.7849
00:55:13|3.7849
00:55:15|3.7887
00:55:16|3.787
00:55:17|3.79
00:55:19|3.7944
00:55:19|3.7962
00:55:21|3.7967
00:55:22|3.7966
00:55:22|3.7973
00:55:23|3.8009
00:55:25|3.8025
00:55:26|3.801
00:55:27|3.8064
00:55:27|3.8098
00:55:29|3.8097
00:55:30|3.8099
00:55:30|3.8099
00:55:31|3.8102
00:55:32|3.8097
00:55:33|3.8115
00:55:35|3.8122
00:55:36|3.8122
00:55:36|3.8122
00:55:37|3.8122
00:55:38|3.8126
00:55:40|3.8148
00:55:40|3.8116
00:55:41|3.8118
00:55:42|3.814
00:55:43|3.8148
00:55:44|3.8118
00:55:45|3.8122
00:55:46|3.8119
00:55:47|3.8065
00:55:48|3.8085
00:55:49|3.8085
00:55:50|3.8085
00:55:51|3.8076
00:55:52|3.8076
00:55:53|3.8027
00:55:54|3.8027
00:55:55|3.8051
00:55:56|3.8051
00:55:58|3.8027
00:55:59|3.8027
00:56:00|3.8027
00:56:01|3.8
00:56:01|3.8
00:56:03|3.8001
00:56:03|3.799
00:56:04|3.799
00:56:06|3.799
00:56:07|3.799
00:56:08|3.799
00:56:09|3.799
00:56:10|3.799
00:56:11|3.799
00:56:13|3.8015
00:56:14|3.8031
00:56:15|3.8
00:56:16|3.8033
00:56:17|3.8033
00:56:19|3.8023
00:56:20|3.8023
00:56:21|3.8023
00:56:21|3.8023
00:56:22|3.8023
00:56:23|3.7994
00:56:25|3.8023
00:56:25|3.8023
00:56:27|3.8023
00:56:28|3.8023
00:56:29|3.8012
00:56:30|3.8012
00:56:31|3.8012
00:56:32|3.8012
00:56:33|3.8012
00:56:34|3.799
00:56:35|3.8003
00:56:36|3.7986
00:56:37|3.7987
00:56:38|3.7987
00:56:39|3.7995
00:56:41|3.7995
00:56:41|3.7987
00:56:42|3.7988
00:56:44|3.7988
00:56:45|3.7964
00:56:45|3.7999
00:56:46|3.7999
00:56:47|3.7949
00:56:48|3.7949
00:56:49|3.7974
00:56:50|3.7974
00:56:51|3.7981
00:56:52|3.7951
00:56:53|3.7976
00:56:55|3.8
00:56:56|3.8023
00:56:57|3.7994
00:56:58|3.8023
00:56:59|3.8008
00:57:00|3.8045
00:57:01|3.8044
00:57:02|3.8044
00:57:03|3.807
00:57:04|3.807
00:57:05|3.807
00:57:06|3.807
00:57:07|3.8026
00:57:09|3.8065
00:57:10|3.8043
00:57:11|3.8064
00:57:12|3.8064
00:57:13|3.806
00:57:14|3.806
00:57:15|3.8057
00:57:17|3.8034
00:57:17|3.7984
00:57:18|3.8015
00:57:19|3.7987
00:57:20|3.7987
00:57:21|3.7987
00:57:22|3.7987
00:57:23|3.8005
00:57:24|3.8005
00:57:26|3.8005
00:57:26|3.8005
00:57:27|3.803
00:57:28|3.803
00:57:29|3.803
00:57:30|3.803
00:57:31|3.803
00:57:32|3.803
00:57:33|3.803
00:57:34|3.8023
00:57:35|3.8023
00:57:37|3.8046
00:57:37|3.8046
00:57:38|3.8046
00:57:39|3.8046
00:57:40|3.8043
00:57:41|3.802
00:57:42|3.802
00:57:43|3.8021
00:57:44|3.8021
00:57:45|3.8053
00:57:47|3.8051
00:57:48|3.8051
00:57:50|3.8051
00:57:50|3.8059
00:57:51|3.8074
00:57:52|3.808
00:57:53|3.8093
00:57:54|3.8093
00:57:55|3.8093
00:57:56|3.8066
00:57:57|3.8053
00:57:58|3.8053
00:57:59|3.8043
00:58:00|3.8043
00:58:01|3.803
00:58:02|3.8057
00:58:03|3.8057
00:58:04|3.8057
00:58:05|3.8057
00:58:06|3.8026
00:58:07|3.8013
00:58:08|3.8038
00:58:09|3.8069
00:58:10|3.8069
00:58:11|3.8035
00:58:12|3.8035
00:58:14|3.8036
00:58:16|3.8006
00:58:16|3.8006
00:58:18|3.8
00:58:19|3.8
00:58:20|3.8
00:58:21|3.8
00:58:22|3.7988
00:58:24|3.7988
00:58:25|3.7991
00:58:26|3.7979
00:58:28|3.7985
00:58:28|3.7986
00:58:29|3.7986
00:58:30|3.799
00:58:31|3.799
00:58:32|3.799
00:58:33|3.799
00:58:34|3.797
00:58:35|3.797
00:58:37|3.7971
00:58:37|3.7971
00:58:38|3.7974
00:58:39|3.7974
00:58:40|3.7999
00:58:41|3.7999
00:58:42|3.7999
00:58:43|3.7999
00:58:44|3.8011
00:58:45|3.8005
00:58:47|3.8005
00:58:48|3.8001
00:58:49|3.8001
00:58:50|3.8001
00:58:51|3.8001
00:58:52|3.8001
00:58:53|3.8001
00:58:54|3.8001
00:58:55|3.8001
00:58:56|3.8001
00:58:58|3.8002
00:58:58|3.8002
00:58:59|3.7995
00:59:00|3.7995
00:59:01|3.7995
00:59:02|3.7995
00:59:04|3.8064
00:59:05|3.8
00:59:06|3.8
00:59:07|3.8
00:59:09|3.8
00:59:10|3.8
00:59:10|3.8
00:59:11|3.8
00:59:12|3.8
00:59:13|3.8
00:59:15|3.8
00:59:17|3.8
00:59:18|3.8
00:59:19|3.8
00:59:20|3.7961
00:59:21|3.7961
00:59:22|3.7961
00:59:23|3.7961
00:59:25|3.7959
00:59:25|3.7959
00:59:26|3.7959
00:59:28|3.7942
00:59:28|3.7942
00:59:30|3.7927
00:59:31|3.7915
00:59:32|3.7916
00:59:33|3.7916
00:59:34|3.7909
00:59:34|3.7909
00:59:36|3.793
00:59:36|3.7928
00:59:38|3.7898
00:59:39|3.7898
00:59:41|3.7936
00:59:41|3.7936
00:59:42|3.7936
00:59:43|3.7935
00:59:44|3.7935
00:59:45|3.7959
00:59:46|3.7959
00:59:47|3.7959
00:59:48|3.7957
00:59:49|3.7913
00:59:50|3.7913
00:59:51|3.7913
00:59:52|3.7913
00:59:53|3.7913
00:59:54|3.7989
00:59:55|3.8014
00:59:56|3.8009
00:59:57|3.8009
00:59:58|3.8009
00:59:59|3.8009
01:00:00|3.7977
01:00:01|3.7966
01:00:02|3.7962
01:00:03|3.7994
01:00:04|3.7994
01:00:05|3.7968
01:00:06|3.7968
01:00:08|3.7968
01:00:09|3.7922
01:00:10|3.7922
01:00:11|3.7922
01:00:12|3.7965
01:00:12|3.795
01:00:15|3.795
01:00:16|3.795
01:00:18|3.8004
01:00:19|3.8033
01:00:21|3.8057
01:00:21|3.8061
01:00:22|3.8071
01:00:24|3.8148
01:00:25|3.811
01:00:27|3.8106
01:00:27|3.8166
01:00:28|3.8135
01:00:29|3.8144
01:00:31|3.8147
01:00:33|3.8153
01:00:33|3.8154
01:00:34|3.8154
01:00:35|3.8144
01:00:36|3.8116
01:00:37|3.8115
01:00:38|3.8138
01:00:39|3.8138
01:00:40|3.8138
01:00:42|3.8158
01:00:44|3.8151
01:00:44|3.8151
01:00:45|3.8169
01:00:46|3.8133
01:00:47|3.8133
01:00:48|3.8089
01:00:49|3.8089
01:00:51|3.8089
01:00:51|3.8105
01:00:52|3.8105
01:00:54|3.8139
01:00:55|3.8139
01:00:56|3.8139
01:00:57|3.8155
01:00:59|3.8139
01:01:00|3.8148
01:01:01|3.8107
01:01:02|3.8129
01:01:03|3.8134
01:01:04|3.8157
01:01:05|3.8157
01:01:06|3.8157
01:01:07|3.8145
01:01:08|3.8144
01:01:09|3.8144
01:01:10|3.8144
01:01:11|3.8139
01:01:12|3.8146
01:01:13|3.8146
01:01:14|3.8146
01:01:16|3.8146
01:01:17|3.8146
01:01:19|3.8146
01:01:20|3.8122
01:01:21|3.8106
01:01:21|3.8106
01:01:23|3.8106
01:01:24|3.8106
01:01:25|3.814
01:01:26|3.814
01:01:28|3.8137
01:01:29|3.8105
01:01:30|3.8129
01:01:31|3.8129
01:01:32|3.8129
01:01:33|3.8129
01:01:35|3.8129
01:01:35|3.8129
01:01:37|3.8129
01:01:37|3.8113
01:01:39|3.8085
01:01:40|3.8064
01:01:42|3.8061
01:01:42|3.8025
01:01:44|3.8021
01:01:45|3.7995
01:01:46|3.7995
01:01:47|3.7995
01:01:48|3.7995
01:01:50|3.7995
01:01:50|3.7995
01:01:51|3.7995
01:01:52|3.7995
01:01:53|3.7983
01:01:55|3.7983
01:01:55|3.7983
01:01:57|3.8034
01:01:57|3.8009
01:01:58|3.8008
01:02:00|3.8008
01:02:01|3.8001
01:02:02|3.8
01:02:04|3.7993
01:02:04|3.7993
01:02:05|3.7993
01:02:06|3.7993
01:02:08|3.8019
01:02:09|3.8019
01:02:10|3.8
01:02:11|3.8034
01:02:12|3.8039
01:02:13|3.8081
01:02:14|3.8116
01:02:16|3.8118
01:02:16|3.8118
01:02:17|3.8118
01:02:18|3.8105
01:02:19|3.8068
01:02:20|3.81
01:02:21|3.8102
01:02:22|3.8102
01:02:24|3.8099
01:02:24|3.8098
01:02:25|3.8099
01:02:26|3.8097
01:02:27|3.8097
01:02:28|3.8032
01:02:29|3.8032
01:02:30|3.8032
01:02:31|3.8045
01:02:33|3.8022
01:02:34|3.8022
01:02:35|3.8043
01:02:36|3.8029
01:02:37|3.8029
01:02:38|3.8029
01:02:39|3.8029
01:02:40|3.8029
01:02:41|3.8029
01:02:42|3.8
01:02:43|3.8
01:02:45|3.8
01:02:46|3.8
01:02:46|3.7988
01:02:47|3.7988
01:02:48|3.7988
01:02:49|3.7927
01:02:51|3.7927
01:02:52|3.7907
01:02:52|3.7907
01:02:53|3.7891
01:02:54|3.7902
01:02:55|3.7901
01:02:56|3.7901
01:02:57|3.7901
01:02:58|3.7894
01:03:00|3.7894
01:03:01|3.7905
01:03:02|3.7884
01:03:03|3.7889
01:03:04|3.7889
01:03:05|3.7944
01:03:07|3.7927
01:03:08|3.7966
01:03:09|3.7949
01:03:10|3.7949
01:03:11|3.7927
01:03:12|3.7927
01:03:14|3.7927
01:03:14|3.7927
01:03:16|3.7918
01:03:17|3.7884
01:03:18|3.7912
01:03:19|3.7912
01:03:20|3.7912
01:03:21|3.7912
01:03:23|3.787
01:03:24|3.7852
01:03:24|3.7852
01:03:25|3.7852
01:03:26|3.7852
01:03:27|3.7849
01:03:28|3.7834
01:03:29|3.7793
01:03:30|3.7793
01:03:32|3.7789
01:03:32|3.7789
01:03:33|3.7776
01:03:34|3.7782
01:03:36|3.7782
01:03:36|3.7782
01:03:37|3.7776
01:03:38|3.7776
01:03:39|3.7764
01:03:41|3.7764
01:03:42|3.7763
01:03:42|3.7763
01:03:43|3.7775
01:03:44|3.7775
01:03:45|3.7758
01:03:46|3.7758
01:03:47|3.7788
01:03:48|3.7788
01:03:50|3.7829
01:03:50|3.7829
01:03:51|3.7808
01:03:53|3.7787
01:03:54|3.7787
01:03:55|3.7863
01:03:56|3.7863
01:03:57|3.7882
01:03:58|3.7882
01:03:59|3.7882
01:04:00|3.7882
01:04:01|3.7882
01:04:02|3.7882
01:04:03|3.7882
01:04:04|3.7882
01:04:06|3.7882
01:04:07|3.7882
01:04:08|3.7882
01:04:10|3.786
01:04:10|3.786
01:04:11|3.786
01:04:13|3.786
01:04:14|3.786
01:04:16|3.786
01:04:17|3.7836
01:04:18|3.7818
01:04:20|3.7828
01:04:20|3.7828
01:04:22|3.7818
01:04:23|3.7818
01:04:24|3.7823
01:04:26|3.7818
01:04:27|3.7818
01:04:28|3.7818
01:04:28|3.7818
01:04:30|3.7812
01:04:31|3.7848
01:04:32|3.784
01:04:33|3.7835
01:04:34|3.7835
01:04:36|3.7835
01:04:36|3.7825
01:04:37|3.7825
01:04:38|3.7814
01:04:39|3.7814
01:04:40|3.7814
01:04:41|3.7814
01:04:42|3.7811
01:04:44|3.7805
01:04:45|3.7805
01:04:46|3.7805
01:04:47|3.7805
01:04:48|3.7804
01:04:49|3.7804
01:04:50|3.7804
01:04:52|3.7804
01:04:52|3.7706
01:04:53|3.7712
01:04:54|3.7696
01:04:55|3.7708
01:04:57|3.7684
01:04:58|3.7686
01:05:00|3.7683
01:05:00|3.7739
01:05:01|3.7738
01:05:02|3.7698
01:05:04|3.7698
01:05:05|3.7704
01:05:07|3.7704
01:05:07|3.7725
01:05:09|3.7725
01:05:11|3.7705
01:05:11|3.7705
01:05:13|3.7705
01:05:15|3.7705
01:05:15|3.7696
01:05:16|3.7696
01:05:17|3.7696
01:05:19|3.7708
01:05:21|3.7702
01:05:21|3.7689
01:05:22|3.7696
01:05:23|3.7696
01:05:24|3.7687
01:05:25|3.7687
01:05:27|3.7687
01:05:28|3.7708
01:05:29|3.7695
01:05:30|3.7689
01:05:31|3.7689
01:05:31|3.7696
01:05:33|3.7696
01:05:35|3.7685
01:05:35|3.7687
01:05:36|3.7687
01:05:37|3.7687
01:05:38|3.7687
01:05:39|3.7692
01:05:40|3.7692
01:05:41|3.7685
01:05:42|3.7684
01:05:43|3.7685
01:05:44|3.7684
01:05:45|3.7686
01:05:46|3.7686
01:05:47|3.769
01:05:48|3.7657
01:05:49|3.7657
01:05:50|3.7657
01:05:51|3.768
01:05:52|3.768
01:05:53|3.7664
01:05:54|3.7659
01:05:55|3.7659
01:05:56|3.7659
01:05:57|3.7657
01:05:58|3.7645
01:05:59|3.7644
01:06:00|3.7662
01:06:01|3.7662
01:06:02|3.7637
01:06:03|3.7637
01:06:04|3.7649
01:06:06|3.7641
01:06:06|3.7635
01:06:08|3.7635
01:06:08|3.7634
01:06:11|3.7635
01:06:12|3.7633
01:06:13|3.7633
01:06:14|3.7611
01:06:14|3.7641
01:06:16|3.7643
01:06:16|3.7643
01:06:18|3.7643
01:06:18|3.7643
01:06:19|3.7623
01:06:21|3.7626
01:06:21|3.7626
01:06:23|3.7626
01:06:23|3.7634
01:06:24|3.7648
01:06:25|3.76
01:06:27|3.7644
01:06:27|3.7603
01:06:29|3.7603
01:06:31|3.7621
01:06:31|3.7621
01:06:32|3.7619
01:06:33|3.762
01:06:34|3.7619
01:06:35|3.7619
01:06:36|3.7607
01:06:37|3.7607
01:06:38|3.7619
01:06:39|3.7619
01:06:40|3.761
01:06:41|3.7606
01:06:42|3.7606
01:06:43|3.7607
01:06:44|3.7604
01:06:45|3.762
01:06:47|3.762
01:06:47|3.7611
01:06:49|3.7636
01:06:49|3.7643
01:06:51|3.7594
01:06:51|3.7616
01:06:52|3.7615
01:06:53|3.7615
01:06:54|3.7607
01:06:55|3.7617
01:06:56|3.7617
01:06:58|3.7617
01:06:59|3.7617
01:07:01|3.7617
01:07:01|3.7615
01:07:02|3.7615
01:07:04|3.7595
01:07:06|3.7617
01:07:07|3.7617
01:07:09|3.7681
01:07:09|3.7695
01:07:10|3.7678
01:07:11|3.771
01:07:12|3.7712
01:07:13|3.7703
01:07:14|3.7717
01:07:15|3.7714
01:07:16|3.7714
01:07:17|3.7714
01:07:18|3.7714
01:07:19|3.7714
01:07:20|3.7714
01:07:21|3.7714
01:07:22|3.7714
01:07:23|3.7739
01:07:24|3.7728
01:07:25|3.7728
01:07:26|3.7728
01:07:27|3.7728
01:07:28|3.7698
01:07:29|3.7698
01:07:30|3.7698
01:07:31|3.77
01:07:32|3.77
01:07:33|3.77
01:07:34|3.77
01:07:35|3.77
01:07:36|3.77
01:07:37|3.7703
01:07:38|3.7765
01:07:39|3.7749
01:07:40|3.7749
01:07:41|3.7749
01:07:42|3.7749
01:07:43|3.7758
01:07:44|3.7758
01:07:45|3.7786
01:07:46|3.7755
01:07:47|3.7751
01:07:48|3.7751
01:07:49|3.7751
01:07:50|3.7751
01:07:51|3.7752
01:07:52|3.778
01:07:53|3.778
01:07:54|3.7842
01:07:56|3.7876
01:07:57|3.7841
01:07:58|3.7765
01:08:00|3.7771
01:08:00|3.7768
01:08:02|3.7768
01:08:02|3.7766
01:08:04|3.7818
01:08:06|3.7841
01:08:07|3.7841
01:08:08|3.7804
01:08:09|3.7793
01:08:10|3.7793
01:08:12|3.7793
01:08:12|3.7793
01:08:13|3.7925
01:08:15|3.7911
01:08:16|3.7911
01:08:16|3.7921
01:08:17|3.7949
01:08:19|3.7957
01:08:20|3.7969
01:08:21|3.7941
01:08:22|3.7945
01:08:23|3.7976
01:08:24|3.7969
01:08:25|3.7981
01:08:26|3.7987
01:08:27|3.7993
01:08:28|3.7962
01:08:29|3.7962
01:08:31|3.7962
01:08:32|3.7987
01:08:33|3.7999
01:08:34|3.7999
01:08:35|3.7999
01:08:36|3.7999
01:08:37|3.7996
01:08:38|3.7995
01:08:40|3.7991
01:08:41|3.7983
01:08:42|3.7983
01:08:43|3.7983
01:08:43|3.7991
01:08:44|3.7991
01:08:45|3.7955
01:08:47|3.7955
01:08:47|3.7955
01:08:48|3.7955
01:08:49|3.8
01:08:51|3.8
01:08:51|3.8009
01:08:52|3.8011
01:08:53|3.801
01:08:55|3.8029
01:08:56|3.8062
01:08:56|3.8066
01:08:58|3.8049
01:08:59|3.8054
01:09:00|3.8054
01:09:02|3.8078
01:09:02|3.8078
01:09:04|3.81
01:09:05|3.8096
01:09:07|3.8098
01:09:07|3.8034
01:09:08|3.8034
01:09:09|3.8048
01:09:10|3.8048
01:09:11|3.8048
01:09:12|3.8048
01:09:13|3.805
01:09:15|3.805
01:09:15|3.805
01:09:16|3.7998
01:09:17|3.7993
01:09:18|3.8014
01:09:20|3.8014
01:09:20|3.8007
01:09:21|3.8007
01:09:22|3.8005
01:09:23|3.8056
01:09:25|3.8056
01:09:25|3.8056
01:09:26|3.8056
01:09:27|3.8044
01:09:28|3.8104
01:09:29|3.8067
01:09:30|3.8037
01:09:31|3.8042
01:09:32|3.806
01:09:33|3.806
01:09:34|3.8058
01:09:35|3.8058
01:09:37|3.8017
01:09:38|3.8017
01:09:39|3.8017
01:09:40|3.8017
01:09:41|3.8045
01:09:42|3.8045
01:09:43|3.8045
01:09:44|3.8057
01:09:45|3.8057
01:09:45|3.8057
01:09:46|3.8065
01:09:48|3.8119
01:09:48|3.8127
01:09:50|3.81
01:09:51|3.8134
01:09:52|3.8134
01:09:53|3.816
01:09:54|3.816
01:09:54|3.816
01:09:55|3.816
01:09:56|3.816
01:09:58|3.8164
01:09:59|3.82
01:09:59|3.82
01:10:01|3.8198
01:10:03|3.8175
01:10:03|3.8187
01:10:05|3.8167
01:10:06|3.8175
01:10:07|3.8182
01:10:09|3.8179
01:10:10|3.817
01:10:11|3.817
01:10:12|3.8165
01:10:13|3.8165
01:10:14|3.816
01:10:15|3.8149
01:10:16|3.8132
01:10:16|3.8132
01:10:18|3.816
01:10:18|3.8165
01:10:19|3.8165
01:10:22|3.8198
01:10:22|3.8178
01:10:23|3.8176
01:10:24|3.8172
01:10:25|3.8171
01:10:26|3.8171
01:10:28|3.8158
01:10:29|3.8172
01:10:30|3.8172
01:10:31|3.8188
01:10:31|3.821
01:10:33|3.8206
01:10:34|3.8288
01:10:34|3.8296
01:10:36|3.83
01:10:36|3.8309
01:10:38|3.8329
01:10:39|3.8316
01:10:40|3.8345
01:10:41|3.8462
01:10:42|3.8497
01:10:43|3.8534
01:10:43|3.8475
01:10:45|3.8513
01:10:46|3.8496
01:10:47|3.8519
01:10:48|3.8438
01:10:48|3.8504
01:10:50|3.8503
01:10:51|3.8489
01:10:52|3.8482
01:10:53|3.8547
01:10:54|3.8542
01:10:54|3.8513
01:10:55|3.8513
01:10:56|3.8447
01:10:58|3.8446
01:10:59|3.8486
01:10:59|3.8484
01:11:01|3.8468
01:11:02|3.8468
01:11:04|3.846
01:11:05|3.8539
01:11:07|3.8536
01:11:08|3.8524
01:11:09|3.8535
01:11:11|3.8473
01:11:11|3.8475
01:11:12|3.8489
01:11:13|3.8485
01:11:14|3.8452
01:11:15|3.8452
01:11:16|3.8429
01:11:18|3.8457
01:11:19|3.8457
01:11:19|3.8438
01:11:21|3.8412
01:11:22|3.8345
01:11:23|3.8364
01:11:24|3.8396
01:11:25|3.8347
01:11:26|3.8359
01:11:27|3.8344
01:11:28|3.8344
01:11:29|3.8363
01:11:30|3.8362
01:11:31|3.8348
01:11:32|3.835
01:11:33|3.8324
01:11:35|3.8321
01:11:36|3.8321
01:11:37|3.8321
01:11:38|3.8321
01:11:38|3.8275
01:11:40|3.8255
01:11:41|3.8255
01:11:42|3.8171
01:11:43|3.8187
01:11:44|3.8204
01:11:44|3.8203
01:11:45|3.8204
01:11:46|3.8173
01:11:48|3.8147
01:11:49|3.8127
01:11:49|3.8156
01:11:50|3.8148
01:11:52|3.8171
01:11:52|3.8186
01:11:54|3.8261
01:11:55|3.8265
01:11:55|3.8261
01:11:56|3.8253
01:11:57|3.8227
01:11:59|3.8227
01:12:00|3.8227
01:12:00|3.8209
01:12:02|3.8209
01:12:03|3.8209
01:12:04|3.8231
01:12:06|3.8231
01:12:07|3.8231
01:12:07|3.8207
01:12:09|3.8216
01:12:11|3.8216
01:12:12|3.8235
01:12:13|3.8217
01:12:14|3.8196
01:12:15|3.8217
01:12:16|3.8217
01:12:17|3.8217
01:12:18|3.8217
01:12:19|3.826
01:12:20|3.826
01:12:21|3.8257
01:12:22|3.8257
01:12:23|3.8257
01:12:24|3.8257
01:12:25|3.8257
01:12:26|3.8252
01:12:27|3.8196
01:12:28|3.8201
01:12:29|3.8199
01:12:30|3.8199
01:12:31|3.8193
01:12:32|3.8204
01:12:33|3.8204
01:12:35|3.8204
01:12:35|3.82
01:12:36|3.8215
01:12:37|3.8215
01:12:38|3.8215
01:12:39|3.821
01:12:40|3.821
01:12:42|3.821
01:12:42|3.821
01:12:43|3.821
01:12:44|3.821
01:12:46|3.82
01:12:47|3.8186
01:12:48|3.8186
01:12:49|3.8172
01:12:51|3.8172
01:12:51|3.8172
01:12:52|3.8172
01:12:53|3.815
01:12:54|3.815
01:12:55|3.8148
01:12:56|3.8127
01:12:57|3.8127
01:12:58|3.8127
01:13:00|3.8106
01:13:00|3.8106
01:13:01|3.8132
01:13:02|3.8141
01:13:04|3.8123
01:13:06|3.8106
01:13:07|3.81
01:13:08|3.81
01:13:10|3.81
01:13:11|3.81
01:13:12|3.806
01:13:14|3.8034
01:13:15|3.8034
01:13:16|3.8034
01:13:17|3.8016
01:13:17|3.8037
01:13:19|3.8037
01:13:19|3.8046
01:13:20|3.8062
01:13:21|3.8062
01:13:22|3.8062
01:13:23|3.8024
01:13:24|3.8017
01:13:25|3.8029
01:13:26|3.801
01:13:27|3.8044
01:13:28|3.8044
01:13:29|3.8044
01:13:30|3.8044
01:13:31|3.8044
01:13:32|3.8044
01:13:33|3.8049
01:13:34|3.8049
01:13:36|3.8049
01:13:37|3.8036
01:13:37|3.8036
01:13:38|3.8052
01:13:39|3.8035
01:13:40|3.8035
01:13:41|3.8076
01:13:42|3.8076
01:13:43|3.8076
01:13:44|3.8076
01:13:45|3.8076
01:13:46|3.808
01:13:47|3.806
01:13:48|3.8035
01:13:49|3.8035
01:13:50|3.8035
01:13:51|3.8039
01:13:52|3.8039
01:13:53|3.8039
01:13:54|3.8039
01:13:55|3.8039
01:13:56|3.8039
01:13:57|3.8047
01:13:58|3.8047
01:14:00|3.8047
01:14:00|3.8047
01:14:02|3.8047
01:14:02|3.8024
01:14:03|3.8024
01:14:05|3.804
01:14:07|3.8046
01:14:08|3.8046
01:14:10|3.8058
01:14:11|3.8058
01:14:11|3.8058
01:14:13|3.8058
01:14:14|3.8058
01:14:15|3.8058
01:14:16|3.8015
01:14:17|3.8055
01:14:18|3.7996
01:14:19|3.799
01:14:20|3.7983
01:14:21|3.798
01:14:22|3.7976
01:14:23|3.794
01:14:25|3.794
01:14:25|3.794
01:14:26|3.7926
01:14:27|3.7895
01:14:28|3.7856
01:14:29|3.786
01:14:30|3.7861
01:14:31|3.7861
01:14:33|3.7866
01:14:33|3.7866
01:14:34|3.7866
01:14:35|3.7882
01:14:36|3.7855
01:14:37|3.7855
01:14:38|3.7853
01:14:39|3.7853
01:14:40|3.7853
01:14:41|3.7853
01:14:42|3.7853
01:14:44|3.7851
01:14:44|3.7855
01:14:45|3.7855
01:14:46|3.7895
01:14:47|3.7869
01:14:48|3.7856
01:14:49|3.7856
01:14:50|3.7856
01:14:51|3.7856
01:14:52|3.7856
01:14:53|3.7856
01:14:54|3.7832
01:14:55|3.7832
01:14:56|3.7853
01:14:57|3.7863
01:14:58|3.7863
01:14:59|3.7863
01:15:00|3.7863
01:15:01|3.7863
01:15:03|3.7899
01:15:04|3.7875
01:15:06|3.7895
01:15:07|3.7861
01:15:09|3.7861
01:15:10|3.7859
01:15:12|3.7859
01:15:13|3.7859
01:15:15|3.7898
01:15:15|3.7898
01:15:16|3.7898
01:15:17|3.7898
01:15:19|3.786
01:15:20|3.786
01:15:22|3.7862
01:15:22|3.7862
01:15:24|3.7862
01:15:24|3.7841
01:15:26|3.7905
01:15:26|3.7905
01:15:28|3.788
01:15:29|3.788
01:15:30|3.788
01:15:31|3.788
01:15:33|3.7879
01:15:33|3.7933
01:15:35|3.7947
01:15:35|3.7947
01:15:37|3.7947
01:15:38|3.7947
01:15:38|3.7947
01:15:41|3.7947
01:15:41|3.7873
01:15:42|3.7873
01:15:43|3.7873
01:15:44|3.7852
01:15:45|3.7852
01:15:46|3.7852
01:15:47|3.7852
01:15:48|3.7852
01:15:49|3.7852
01:15:50|3.7852
01:15:51|3.7825
01:15:52|3.783
01:15:53|3.783
01:15:54|3.7824
01:15:55|3.7759
01:15:56|3.7759
01:15:57|3.7737
01:15:58|3.7714
01:15:59|3.7698
01:16:00|3.7683
01:16:01|3.7696
01:16:02|3.7677
01:16:03|3.7709
01:16:04|3.7709
01:16:05|3.7565
01:16:07|3.7546
01:16:09|3.7534
01:16:09|3.7527
01:16:11|3.7537
01:16:13|3.7513
01:16:13|3.7512
01:16:14|3.7506
01:16:15|3.7486
01:16:16|3.7486
01:16:17|3.7485
01:16:18|3.7471
01:16:19|3.7486
01:16:20|3.7486
01:16:21|3.7457
01:16:22|3.7417
01:16:23|3.7414
01:16:24|3.7414
01:16:25|3.7415
01:16:26|3.7446
01:16:27|3.74
01:16:28|3.74
01:16:29|3.7407
01:16:30|3.7382
01:16:31|3.7401
01:16:33|3.7472
01:16:33|3.7492
01:16:35|3.7435
01:16:35|3.7437
01:16:36|3.7362
01:16:38|3.7362
01:16:38|3.7355
01:16:40|3.737
01:16:41|3.7382
01:16:42|3.7342
01:16:43|3.7342
01:16:43|3.7345
01:16:44|3.7342
01:16:46|3.732
01:16:47|3.7317
01:16:47|3.7311
01:16:49|3.7271
01:16:49|3.7232
01:16:51|3.72
01:16:51|3.7256
01:16:53|3.7269
01:16:54|3.7284
01:16:54|3.7268
01:16:56|3.7303
01:16:56|3.7305
01:16:58|3.7253
01:16:58|3.7298
01:16:59|3.728
01:17:01|3.7255
01:17:02|3.7297
01:17:02|3.727
01:17:04|3.727
01:17:05|3.7244
01:17:05|3.7259
01:17:07|3.7259
01:17:08|3.7228
01:17:10|3.7173
01:17:10|3.7174
01:17:11|3.7174
01:17:12|3.7145
01:17:14|3.7066
01:17:15|3.7
01:17:16|3.6917
01:17:18|3.6742
01:17:19|3.6688
01:17:20|3.6681
01:17:20|3.6741
01:17:21|3.6851
01:17:24|3.6819
01:17:25|3.6856
01:17:26|3.6817
01:17:26|3.6857
01:17:28|3.6846
01:17:30|3.6862
01:17:30|3.6826
01:17:31|3.6869
01:17:32|3.6869
01:17:33|3.6863
01:17:34|3.6913
01:17:35|3.6922
01:17:36|3.6893
01:17:37|3.688
01:17:38|3.6869
01:17:39|3.6862
01:17:40|3.6863
01:17:41|3.6863
01:17:43|3.6903
01:17:44|3.6903
01:17:45|3.6929
01:17:45|3.6929
01:17:47|3.6893
01:17:47|3.6896
01:17:48|3.6896
01:17:50|3.6926
01:17:50|3.6903
01:17:51|3.695
01:17:53|3.6925
01:17:54|3.691
01:17:55|3.691
01:17:56|3.691
01:17:56|3.691
01:17:58|3.691
01:17:59|3.6938
01:17:59|3.6938
01:18:01|3.6945
01:18:01|3.6938
01:18:02|3.6938
01:18:03|3.6959
01:18:05|3.6937
01:18:06|3.6928
01:18:07|3.6928
01:18:08|3.6928
01:18:10|3.699
01:18:11|3.6957
01:18:13|3.7
01:18:13|3.7
01:18:14|3.7001
01:18:15|3.7007
01:18:17|3.7002
01:18:17|3.7008
01:18:18|3.6959
01:18:19|3.691
01:18:21|3.6926
01:18:21|3.692
01:18:23|3.6894
01:18:23|3.6894
01:18:25|3.6834
01:18:26|3.6817
01:18:27|3.6819
01:18:27|3.6787
01:18:29|3.6797
01:18:31|3.6831
01:18:31|3.6797
01:18:32|3.6805
01:18:33|3.6803
01:18:34|3.6797
01:18:35|3.6806
01:18:37|3.6815
01:18:37|3.6815
01:18:39|3.6815
01:18:39|3.6802
01:18:41|3.6781
01:18:42|3.6834
01:18:43|3.68
01:18:43|3.68
01:18:44|3.6824
01:18:45|3.6811
01:18:46|3.6802
01:18:47|3.6834
01:18:49|3.6834
01:18:49|3.683
01:18:50|3.683
01:18:51|3.6811
01:18:53|3.6827
01:18:53|3.6848
01:18:54|3.685
01:18:56|3.6881
01:18:57|3.6847
01:18:57|3.6847
01:18:58|3.6847
01:19:00|3.684
01:19:01|3.684
01:19:02|3.6894
01:19:03|3.6863
01:19:04|3.6863
01:19:05|3.6882
01:19:06|3.6924
01:19:07|3.6883
01:19:08|3.6908
01:19:10|3.6908
01:19:11|3.6922
01:19:12|3.6922
01:19:14|3.6859
01:19:15|3.6861
01:19:16|3.6819
01:19:17|3.6852
01:19:18|3.6861
01:19:19|3.6808
01:19:21|3.6828
01:19:23|3.6816
01:19:23|3.6815
01:19:24|3.6791
01:19:25|3.6777
01:19:26|3.6769
01:19:27|3.6764
01:19:28|3.6732
01:19:29|3.6722
01:19:30|3.6735
01:19:31|3.6629
01:19:32|3.6647
01:19:33|3.6686
01:19:34|3.6657
01:19:35|3.6639
01:19:36|3.6657
01:19:37|3.6632
01:19:38|3.6602
01:19:39|3.6604
01:19:40|3.6506
01:19:41|3.6501
01:19:42|3.6456
01:19:43|3.6419
01:19:44|3.6341
01:19:45|3.6374
01:19:46|3.6376
01:19:47|3.6399
01:19:48|3.6354
01:19:49|3.6377
01:19:50|3.6332
01:19:51|3.636
01:19:52|3.6338
01:19:53|3.6396
01:19:54|3.6464
01:19:55|3.6464
01:19:56|3.6473
01:19:57|3.6445
01:19:59|3.6518
01:20:00|3.6515
01:20:00|3.6483
01:20:01|3.6494
01:20:03|3.6513
01:20:04|3.6576
01:20:06|3.6517
01:20:06|3.6465
01:20:07|3.6488
01:20:08|3.6548
01:20:09|3.6458
01:20:11|3.6474
01:20:11|3.6474
01:20:14|3.6515
01:20:15|3.6515
01:20:17|3.6519
01:20:17|3.6441
01:20:18|3.6444
01:20:19|3.6447
01:20:20|3.6472
01:20:21|3.6472
01:20:22|3.6473
01:20:23|3.6473
01:20:24|3.6525
01:20:25|3.6472
01:20:26|3.6472
01:20:27|3.6483
01:20:28|3.6531
01:20:29|3.6535
01:20:30|3.6522
01:20:31|3.6523
01:20:32|3.6548
01:20:33|3.6579
01:20:34|3.659
01:20:35|3.6585
01:20:36|3.659
01:20:37|3.659
01:20:38|3.6589
01:20:39|3.6619
01:20:40|3.6615
01:20:41|3.6625
01:20:42|3.6633
01:20:43|3.663
01:20:44|3.665
01:20:45|3.6631
01:20:46|3.6609
01:20:47|3.6562
01:20:48|3.6517
01:20:49|3.6517
01:20:50|3.6516
01:20:51|3.6477
01:20:52|3.6472
01:20:53|3.6472
01:20:54|3.649
01:20:55|3.6491
01:20:57|3.6521
01:20:58|3.651
01:20:58|3.6534
01:20:59|3.6535
01:21:01|3.6535
01:21:02|3.6535
01:21:03|3.657
01:21:03|3.6565
01:21:05|3.6569
01:21:06|3.6575
01:21:07|3.6586
01:21:08|3.6594
01:21:09|3.6626
01:21:09|3.6655
01:21:10|3.658
01:21:13|3.6602
01:21:14|3.6632
01:21:16|3.6699
01:21:17|3.6642
01:21:17|3.6642
01:21:19|3.6642
01:21:19|3.6642
01:21:22|3.6642
01:21:22|3.6671
01:21:23|3.6762
01:21:24|3.6765
01:21:25|3.6735
01:21:26|3.6772
01:21:27|3.6749
01:21:28|3.6757
01:21:29|3.6733
01:21:30|3.6728
01:21:31|3.6728
01:21:32|3.6728
01:21:33|3.6728
01:21:34|3.6767
01:21:35|3.6767
01:21:36|3.6767
01:21:37|3.6735
01:21:39|3.6708
01:21:40|3.6708
01:21:40|3.6728
01:21:42|3.673
01:21:42|3.673
01:21:43|3.6708
01:21:44|3.6708
01:21:45|3.6732
01:21:47|3.6713
01:21:48|3.6713
01:21:49|3.6713
01:21:49|3.6713
01:21:50|3.6713
01:21:51|3.6713
01:21:53|3.6687
01:21:53|3.6687
01:21:55|3.6652
01:21:56|3.6652
01:21:56|3.6669
01:21:57|3.6668
01:21:58|3.6689
01:22:01|3.6689
01:22:02|3.6689
01:22:03|3.6689
01:22:04|3.6689
01:22:06|3.6666
01:22:07|3.6652
01:22:07|3.6652
01:22:09|3.6591
01:22:10|3.659
01:22:11|3.6586
01:22:12|3.6586
01:22:13|3.6587
01:22:15|3.6609
01:22:16|3.6609
01:22:16|3.6609
01:22:18|3.6609
01:22:19|3.6612
01:22:21|3.6612
01:22:21|3.6612
01:22:22|3.659
01:22:24|3.6605
01:22:25|3.6602
01:22:26|3.662
01:22:27|3.6612
01:22:29|3.662
01:22:30|3.662
01:22:31|3.662
01:22:32|3.662
01:22:33|3.6612
01:22:34|3.6612
01:22:35|3.6612
01:22:36|3.6612
01:22:37|3.6612
01:22:38|3.658
01:22:39|3.658
01:22:41|3.6547
01:22:42|3.6508
01:22:42|3.6545
01:22:44|3.6554
01:22:44|3.6576
01:22:45|3.6572
01:22:47|3.6554
01:22:48|3.6583
01:22:48|3.6577
01:22:50|3.6577
01:22:50|3.66
01:22:52|3.66
01:22:52|3.66
01:22:54|3.6593
01:22:55|3.6562
01:22:55|3.6562
01:22:57|3.6562
01:22:58|3.6562
01:22:58|3.6562
01:22:59|3.6562
01:23:01|3.6562
01:23:01|3.65
01:23:03|3.656
01:23:04|3.6581
01:23:05|3.6554
01:23:06|3.6554
01:23:07|3.6554
01:23:08|3.6554
01:23:09|3.6554
01:23:10|3.6548
01:23:11|3.6548
01:23:13|3.6515
01:23:14|3.65
01:23:16|3.6519
01:23:16|3.65
01:23:17|3.651
01:23:19|3.6544
01:23:19|3.6544
01:23:20|3.6576
01:23:22|3.6582
01:23:22|3.6582
01:23:23|3.6603
01:23:25|3.6603
01:23:26|3.6603
01:23:27|3.6617
01:23:28|3.6617
01:23:29|3.6628
01:23:30|3.6641
01:23:30|3.6641
01:23:31|3.6641
01:23:32|3.6642
01:23:34|3.6642
01:23:35|3.6663
01:23:36|3.668
01:23:37|3.668
01:23:38|3.668
01:23:39|3.668
01:23:40|3.668
01:23:42|3.6715
01:23:43|3.6756
01:23:44|3.6785
01:23:45|3.6785
01:23:46|3.6782
01:23:47|3.6753
01:23:48|3.6747
01:23:49|3.6747
01:23:50|3.6744
01:23:51|3.6811
01:23:52|3.6829
01:23:53|3.6792
01:23:54|3.6792
01:23:55|3.6792
01:23:56|3.6802
01:23:57|3.6872
01:23:58|3.6878
01:23:59|3.6822
01:24:00|3.6822
01:24:01|3.685
01:24:03|3.6851
01:24:04|3.6814
01:24:05|3.6814
01:24:07|3.6814
01:24:08|3.6842
01:24:09|3.6842
01:24:10|3.6851
01:24:11|3.6851
01:24:12|3.6825
01:24:13|3.6823
01:24:15|3.6823
01:24:15|3.6823
01:24:17|3.6789
01:24:18|3.6753
01:24:18|3.6753
01:24:19|3.6752
01:24:21|3.6752
01:24:22|3.6752
01:24:22|3.6743
01:24:24|3.6727
01:24:24|3.6742
01:24:25|3.6742
01:24:27|3.6742
01:24:29|3.6742
01:24:29|3.6742
01:24:30|3.6731
01:24:31|3.6731
01:24:32|3.6715
01:24:33|3.6715
01:24:34|3.6715
01:24:35|3.6705
01:24:36|3.664
01:24:37|3.6636
01:24:38|3.664
01:24:39|3.667
01:24:40|3.6668
01:24:41|3.6663
01:24:42|3.6641
01:24:43|3.6641
01:24:45|3.6641
01:24:45|3.6637
01:24:47|3.6641
01:24:47|3.6641
01:24:48|3.6641
01:24:49|3.6641
01:24:50|3.6641
01:24:52|3.6641
01:24:54|3.6682
01:24:54|3.6683
01:24:55|3.6745
01:24:56|3.685
01:24:58|3.6826
01:24:58|3.6823
01:25:00|3.6901
01:25:01|3.6855
01:25:01|3.6854
01:25:03|3.6821
01:25:04|3.6838
01:25:05|3.682
01:25:06|3.68
01:25:06|3.6791
01:25:08|3.6791
01:25:09|3.6791
01:25:09|3.6766
01:25:12|3.6766
01:25:12|3.6738
01:25:13|3.6738
01:25:14|3.6738
01:25:16|3.6743
01:25:16|3.6743
01:25:17|3.6743
01:25:19|3.6815
01:25:20|3.6796
01:25:21|3.679
01:25:21|3.679
01:25:23|3.6762
01:25:24|3.6762
01:25:26|3.675
01:25:26|3.675
01:25:28|3.675
01:25:30|3.6792
01:25:30|3.6792
01:25:32|3.6777
01:25:33|3.6717
01:25:33|3.6715
01:25:34|3.6715
01:25:36|3.6715
01:25:36|3.6715
01:25:39|3.6714
01:25:39|3.6729
01:25:40|3.6729
01:25:41|3.6665
01:25:43|3.6689
01:25:44|3.6689
01:25:44|3.6689
01:25:46|3.6695
01:25:47|3.6695
01:25:48|3.6727
01:25:49|3.675
01:25:50|3.6729
01:25:50|3.6729
01:25:51|3.6729
01:25:52|3.6745
01:25:54|3.6723
01:25:55|3.6723
01:25:56|3.6723
01:25:57|3.6747
01:25:57|3.6735
01:25:59|3.6735
01:25:59|3.6701
01:26:00|3.6701
01:26:01|3.6701
01:26:02|3.6731
01:26:04|3.6719
01:26:06|3.6808
01:26:06|3.676
01:26:07|3.6761
01:26:08|3.6843
01:26:10|3.6885
01:26:10|3.6862
01:26:12|3.6862
01:26:13|3.6863
01:26:14|3.6863
01:26:14|3.6868
01:26:16|3.6843
01:26:18|3.6843
01:26:18|3.6843
01:26:19|3.6843
01:26:21|3.6821
01:26:21|3.6804
01:26:22|3.6804
01:26:24|3.6804
01:26:25|3.6804
01:26:25|3.6804
01:26:26|3.6804
01:26:28|3.6804
01:26:29|3.6804
01:26:30|3.6804
01:26:30|3.6825
01:26:31|3.6825
01:26:32|3.6802
01:26:33|3.6795
01:26:34|3.6795
01:26:36|3.6803
01:26:37|3.6803
01:26:38|3.6803
01:26:38|3.6836
01:26:40|3.6836
01:26:42|3.6836
01:26:42|3.6819
01:26:43|3.6819
01:26:44|3.6819
01:26:45|3.6819
01:26:46|3.6819
01:26:47|3.6746
01:26:48|3.6752
01:26:49|3.6749
01:26:50|3.6752
01:26:51|3.6722
01:26:52|3.6722
01:26:53|3.6722
01:26:54|3.6722
01:26:55|3.6722
01:26:56|3.6722
01:26:57|3.6722
01:26:59|3.6722
01:27:01|3.6671
01:27:01|3.6656
01:27:02|3.6648
01:27:03|3.6648
01:27:04|3.671
01:27:05|3.671
01:27:06|3.675
01:27:07|3.675
01:27:08|3.675
01:27:09|3.675
01:27:10|3.675
01:27:11|3.675
01:27:12|3.675
01:27:13|3.675
01:27:15|3.675
01:27:16|3.675
01:27:17|3.6743
01:27:19|3.6743
01:27:20|3.6733
01:27:22|3.6733
01:27:22|3.6733
01:27:24|3.675
01:27:24|3.6739
01:27:26|3.6743
01:27:28|3.672
01:27:28|3.672
01:27:29|3.6449
01:27:30|3.6467
01:27:32|3.6501
01:27:33|3.6501
01:27:33|3.6496
01:27:35|3.6516
01:27:36|3.6497
01:27:36|3.6497
01:27:38|3.6487
01:27:39|3.6487
01:27:40|3.6487
01:27:40|3.6513
01:27:41|3.6528
01:27:42|3.6569
01:27:43|3.6574
01:27:44|3.6535
01:27:45|3.6523
01:27:46|3.6523
01:27:49|3.6523
01:27:49|3.6512
01:27:50|3.6512
01:27:52|3.6504
01:27:53|3.6523
01:27:54|3.6523
01:27:55|3.6523
01:27:56|3.6523
01:27:57|3.6523
01:27:58|3.6523
01:27:59|3.6542
01:28:00|3.6542
01:28:01|3.6542
01:28:02|3.6519
01:28:03|3.6519
01:28:04|3.6519
01:28:05|3.6519
01:28:06|3.6511
01:28:07|3.6519
01:28:08|3.6519
01:28:09|3.6513
01:28:10|3.6513
01:28:11|3.6513
01:28:12|3.6513
01:28:13|3.6513
01:28:14|3.6513
01:28:15|3.6513
01:28:17|3.6513
01:28:17|3.6513
01:28:19|3.653
01:28:21|3.653
01:28:23|3.6555
01:28:24|3.6569
01:28:25|3.6563
01:28:27|3.6563
01:28:27|3.6563
01:28:28|3.6563
01:28:29|3.6589
01:28:30|3.6589
01:28:31|3.6582
01:28:32|3.6582
01:28:33|3.6582
01:28:34|3.6582
01:28:35|3.6591
01:28:36|3.6608
01:28:37|3.6608
01:28:38|3.6608
01:28:39|3.6608
01:28:40|3.6581
01:28:41|3.6605
01:28:42|3.6637
01:28:43|3.6637
01:28:44|3.6637
01:28:45|3.6637
01:28:46|3.6656
01:28:47|3.6739
01:28:48|3.6721
01:28:49|3.6729
01:28:50|3.6728
01:28:51|3.6728
01:28:52|3.6728
01:28:53|3.6793
01:28:55|3.6751
01:28:57|3.668
01:28:57|3.668
01:28:58|3.668
01:28:59|3.668
01:29:00|3.6686
01:29:02|3.6686
01:29:03|3.6686
01:29:03|3.6686
01:29:06|3.6686
01:29:06|3.6686
01:29:09|3.6695
01:29:09|3.6679
01:29:10|3.6679
01:29:11|3.6703
01:29:12|3.6687
01:29:14|3.6718
01:29:15|3.6718
01:29:16|3.6718
01:29:16|3.6718
01:29:18|3.6698
01:29:18|3.6686
01:29:20|3.6686
01:29:22|3.6686
01:29:22|3.664
01:29:23|3.6675
01:29:24|3.6675
01:29:25|3.6675
01:29:26|3.6675
01:29:28|3.6675
01:29:30|3.6642
01:29:30|3.6642
01:29:32|3.6727
01:29:33|3.673
01:29:33|3.673
01:29:35|3.673
01:29:36|3.6719
01:29:37|3.673
01:29:38|3.6732
01:29:39|3.6732
01:29:40|3.6729
01:29:40|3.6729
01:29:42|3.6729
01:29:44|3.6722
01:29:44|3.6756
01:29:45|3.6756
01:29:46|3.6688
01:29:47|3.6734
01:29:48|3.6734
01:29:49|3.6734
01:29:51|3.6734
01:29:52|3.6734
01:29:53|3.6734
01:29:54|3.6734
01:29:55|3.6734
01:29:56|3.6701
01:29:57|3.6701
01:29:59|3.6729
01:30:00|3.6729
01:30:00|3.6729
01:30:02|3.6729
01:30:03|3.6729
01:30:04|3.6732
01:30:06|3.68
01:30:06|3.6812
01:30:07|3.6794
01:30:09|3.681
01:30:09|3.6841
01:30:11|3.6765
01:30:12|3.6768
01:30:13|3.6729
01:30:14|3.6748
01:30:15|3.6796
01:30:16|3.6796
01:30:17|3.6828
01:30:18|3.6827
01:30:19|3.6821
01:30:20|3.682
01:30:22|3.6859
01:30:23|3.6819
01:30:24|3.6819
01:30:25|3.6784
01:30:27|3.6784
01:30:28|3.6776
01:30:29|3.6786
01:30:30|3.6747
01:30:31|3.6716
01:30:32|3.6746
01:30:33|3.6746
01:30:34|3.6741
01:30:35|3.6759
01:30:36|3.6804
01:30:37|3.6801
01:30:39|3.6801
01:30:40|3.6801
01:30:41|3.673
01:30:42|3.673
01:30:43|3.673
01:30:44|3.673
01:30:45|3.673
01:30:46|3.673
01:30:47|3.6757
01:30:49|3.6741
01:30:49|3.6741
01:30:51|3.6741
01:30:51|3.6741
01:30:53|3.6741
01:30:54|3.6752
01:30:55|3.6752
01:30:55|3.6752
01:30:57|3.6741
01:30:57|3.6741
01:30:59|3.6741
01:31:00|3.6741
01:31:01|3.6807
01:31:02|3.6807
01:31:03|3.6807
01:31:04|3.6807
01:31:05|3.6807
01:31:06|3.6807
01:31:07|3.6784
01:31:08|3.6744
01:31:09|3.6756
01:31:10|3.6756
01:31:11|3.6756
01:31:12|3.6756
01:31:13|3.6756
01:31:15|3.6784
01:31:15|3.6784
01:31:16|3.6783
01:31:17|3.6783
01:31:19|3.6783
01:31:19|3.6784
01:31:20|3.6741
01:31:21|3.6747
01:31:23|3.6747
01:31:24|3.6747
01:31:25|3.6747
01:31:26|3.6747
01:31:28|3.6747
01:31:29|3.6747
01:31:30|3.6747
01:31:30|3.6756
01:31:31|3.6756
01:31:32|3.6756
01:31:34|3.6754
01:31:34|3.6754
01:31:35|3.6754
01:31:37|3.6753
01:31:37|3.6753
01:31:39|3.674
01:31:40|3.6735
01:31:41|3.6745
01:31:42|3.676
01:31:43|3.6784
01:31:44|3.6756
01:31:45|3.6756
01:31:46|3.6756
01:31:47|3.6756
01:31:48|3.6775
01:31:49|3.6786
01:31:50|3.6786
01:31:52|3.6753
01:31:52|3.6763
01:31:54|3.6763
01:31:54|3.6763
01:31:55|3.6763
01:31:56|3.6763
01:31:58|3.6731
01:31:58|3.6728
01:32:00|3.6728
01:32:00|3.6728
01:32:01|3.6728
01:32:02|3.6728
01:32:04|3.6728
01:32:04|3.6728
01:32:05|3.6715
01:32:06|3.6715
01:32:08|3.6678
01:32:09|3.6681
01:32:10|3.6666
01:32:11|3.6673
01:32:12|3.6689
01:32:13|3.6689
01:32:14|3.674
01:32:15|3.6699
01:32:16|3.6699
01:32:18|3.6738
01:32:19|3.6797
01:32:19|3.6797
01:32:21|3.6797
01:32:22|3.6757
01:32:24|3.6757
01:32:25|3.6752
01:32:26|3.6752
01:32:27|3.6824
01:32:29|3.678
01:32:30|3.678
01:32:32|3.678
01:32:33|3.678
01:32:34|3.678
01:32:35|3.6751
01:32:36|3.6731
01:32:38|3.6803
01:32:39|3.6765
01:32:41|3.6796
01:32:41|3.6796
01:32:42|3.6796
01:32:44|3.6796
01:32:44|3.6796
01:32:45|3.6796
01:32:46|3.6807
01:32:47|3.6807
01:32:48|3.6807
01:32:49|3.6807
01:32:51|3.6807
01:32:53|3.6732
01:32:53|3.6732
01:32:54|3.6732
01:32:57|3.6774
01:32:57|3.6774
01:32:58|3.6774
01:32:59|3.6801
01:33:01|3.6801
01:33:02|3.6772
01:33:03|3.6772
01:33:04|3.6772
01:33:05|3.6772
01:33:07|3.6772
01:33:08|3.6757
01:33:09|3.6742
01:33:10|3.6742
01:33:12|3.6718
01:33:12|3.6718
01:33:14|3.6718
01:33:15|3.6724
01:33:16|3.6724
01:33:17|3.6765
01:33:18|3.6745
01:33:19|3.6747
01:33:20|3.6726
01:33:21|3.6726
01:33:22|3.6726
01:33:23|3.6726
01:33:25|3.6761
01:33:26|3.6742
01:33:27|3.6742
01:33:28|3.6742
01:33:30|3.6731
01:33:31|3.6708
01:33:31|3.6708
01:33:33|3.6708
01:33:34|3.6708
01:33:34|3.6723
01:33:35|3.6723
01:33:36|3.6756
01:33:38|3.6751
01:33:39|3.6751
01:33:40|3.6708
01:33:41|3.668
01:33:42|3.6681
01:33:43|3.6669
01:33:44|3.6657
01:33:45|3.6637
01:33:46|3.6619
01:33:47|3.6624
01:33:48|3.6624
01:33:49|3.6566
01:33:50|3.6557
01:33:51|3.6563
01:33:52|3.6563
01:33:53|3.6563
01:33:54|3.6588
01:33:55|3.6588
01:33:56|3.6588
01:33:57|3.6588
01:33:58|3.6588
01:33:59|3.6654
01:34:00|3.6654
01:34:01|3.6654
01:34:02|3.6678
01:34:03|3.6686
01:34:04|3.6686
01:34:06|3.6686
01:34:07|3.6654
01:34:08|3.6654
01:34:08|3.6646
01:34:10|3.6646
01:34:10|3.6646
01:34:11|3.6646
01:34:13|3.6685
01:34:14|3.6637
01:34:15|3.662
01:34:16|3.662
01:34:17|3.6603
01:34:19|3.6559
01:34:20|3.6546
01:34:20|3.6546
01:34:21|3.6598
01:34:23|3.6598
01:34:24|3.6598
01:34:25|3.6598
01:34:26|3.6609
01:34:28|3.6609
01:34:29|3.6618
01:34:30|3.6618
01:34:31|3.6618
01:34:32|3.6618
01:34:33|3.6581
01:34:34|3.6581
01:34:35|3.6568
01:34:36|3.6567
01:34:38|3.6567
01:34:39|3.6598
01:34:39|3.66
01:34:41|3.6573
01:34:42|3.6573
01:34:42|3.6573
01:34:44|3.6621
01:34:45|3.6604
01:34:46|3.6604
01:34:47|3.6604
01:34:47|3.6604
01:34:48|3.6604
01:34:50|3.6595
01:34:51|3.6622
01:34:52|3.6622
01:34:53|3.6622
01:34:54|3.6622
01:34:55|3.6606
01:34:56|3.6576
01:34:57|3.6576
01:34:59|3.6576
01:35:00|3.6542
01:35:00|3.6553
01:35:02|3.6592
01:35:03|3.6571
01:35:04|3.6585
01:35:05|3.6585
01:35:06|3.6572
01:35:07|3.6572
01:35:09|3.6574
01:35:10|3.6574
01:35:10|3.6556
01:35:11|3.6586
01:35:12|3.6537
01:35:13|3.6537
01:35:15|3.6537
01:35:15|3.6527
01:35:17|3.6556
01:35:18|3.6556
01:35:18|3.6486
01:35:20|3.6511
01:35:20|3.6523
01:35:21|3.6519
01:35:22|3.649
01:35:24|3.6513
01:35:24|3.6496
01:35:26|3.6469
01:35:26|3.6463
01:35:27|3.6426
01:35:28|3.6426
01:35:30|3.6519
01:35:30|3.6452
01:35:31|3.6511
01:35:33|3.6511
01:35:34|3.6507
01:35:35|3.6507
01:35:37|3.65
01:35:38|3.65
01:35:38|3.65
01:35:39|3.65
01:35:41|3.6497
01:35:42|3.6497
01:35:43|3.6497
01:35:45|3.6484
01:35:45|3.6472
01:35:46|3.6472
01:35:48|3.6513
01:35:48|3.6498
01:35:50|3.6497
01:35:51|3.6472
01:35:51|3.6472
01:35:53|3.6472
01:35:53|3.6497
01:35:54|3.6477
01:35:55|3.6469
01:35:57|3.6469
01:35:57|3.6469
01:35:58|3.6469
01:35:59|3.6469
01:36:01|3.6459
01:36:01|3.6454
01:36:02|3.6454
01:36:03|3.6479
01:36:04|3.6478
01:36:05|3.6478
01:36:07|3.6497
01:36:07|3.6504
01:36:09|3.65
01:36:10|3.6511
01:36:11|3.6511
01:36:12|3.6511
01:36:13|3.6511
01:36:14|3.6506
01:36:15|3.6506
01:36:16|3.651
01:36:17|3.6514
01:36:18|3.6529
01:36:19|3.6532
01:36:21|3.653
01:36:22|3.653
01:36:22|3.653
01:36:24|3.6532
01:36:24|3.6532
01:36:26|3.6532
01:36:27|3.6532
01:36:28|3.6535
01:36:30|3.6535
01:36:31|3.6535
01:36:32|3.6535
01:36:34|3.6535
01:36:35|3.6535
01:36:36|3.6535
01:36:37|3.6568
01:36:38|3.6568
01:36:39|3.6555
01:36:41|3.6555
01:36:41|3.6579
01:36:42|3.6579
01:36:44|3.6591
01:36:45|3.6591
01:36:45|3.6587
01:36:46|3.6575
01:36:48|3.657
01:36:49|3.6559
01:36:49|3.6559
01:36:51|3.6535
01:36:51|3.6496
01:36:53|3.6496
01:36:53|3.6529
01:36:54|3.6569
01:36:56|3.6557
01:36:56|3.6557
01:36:57|3.6564
01:36:59|3.6564
01:37:00|3.6564
01:37:00|3.6564
01:37:01|3.6564
01:37:03|3.6624
01:37:04|3.6593
01:37:05|3.6593
01:37:07|3.6593
01:37:08|3.6593
01:37:09|3.6593
01:37:11|3.6593
01:37:12|3.6641
01:37:13|3.6655
01:37:14|3.6663
01:37:15|3.6663
01:37:17|3.6672
01:37:18|3.668
01:37:19|3.668
01:37:20|3.668
01:37:21|3.6701
01:37:22|3.6744
01:37:23|3.6745
01:37:24|3.6755
01:37:25|3.6772
01:37:26|3.6711
01:37:27|3.6741
01:37:29|3.6738
01:37:29|3.675
01:37:31|3.6717
01:37:32|3.6717
01:37:34|3.6762
01:37:34|3.6762
01:37:35|3.6762
01:37:36|3.6741
01:37:37|3.6741
01:37:38|3.6764
01:37:39|3.6749
01:37:41|3.6751
01:37:42|3.6763
01:37:42|3.6754
01:37:44|3.6754
01:37:45|3.6754
01:37:46|3.6741
01:37:47|3.6741
01:37:47|3.675
01:37:49|3.675
01:37:50|3.675
01:37:51|3.6753
01:37:52|3.6749
01:37:52|3.6749
01:37:54|3.6754
01:37:55|3.6754
01:37:55|3.6754
01:37:57|3.6737
01:37:58|3.6787
01:37:59|3.6755
01:37:59|3.6755
01:38:01|3.6755
01:38:03|3.6761
01:38:03|3.6791
01:38:04|3.6768
01:38:05|3.6768
01:38:06|3.6768
01:38:07|3.6769
01:38:08|3.6769
01:38:09|3.6769
01:38:10|3.6769
01:38:11|3.6769
01:38:12|3.6769
01:38:13|3.6771
01:38:14|3.6771
01:38:15|3.6771
01:38:16|3.6771
01:38:18|3.6771
01:38:19|3.6771
01:38:20|3.6811
01:38:21|3.6771
01:38:22|3.6771
01:38:23|3.6798
01:38:23|3.6817
01:38:24|3.6773
01:38:26|3.6773
01:38:27|3.6815
01:38:28|3.6815
01:38:30|3.6815
01:38:31|3.6815
01:38:31|3.6815
01:38:32|3.6815
01:38:33|3.6814
01:38:34|3.6814
01:38:36|3.6814
01:38:36|3.6766
01:38:39|3.6712
01:38:40|3.6712
01:38:40|3.6757
01:38:41|3.6757
01:38:43|3.6757
01:38:44|3.6757
01:38:45|3.6769
01:38:46|3.6769
01:38:47|3.6769
01:38:47|3.6762
01:38:49|3.6762
01:38:51|3.6757
01:38:51|3.6757
01:38:52|3.6757
01:38:53|3.6757
01:38:54|3.6757
01:38:55|3.6757
01:38:56|3.6757
01:38:57|3.6757
01:38:59|3.6757
01:39:00|3.6757
01:39:01|3.6757
01:39:02|3.6757
01:39:03|3.6733
01:39:04|3.6733
01:39:05|3.6733
01:39:06|3.6724
01:39:07|3.6724
01:39:08|3.6724
01:39:09|3.6724
01:39:10|3.6724
01:39:11|3.6724
01:39:12|3.6724
01:39:13|3.6724
01:39:14|3.6724
01:39:15|3.6724
01:39:16|3.6724
01:39:18|3.6724
01:39:18|3.6724
01:39:20|3.6724
01:39:21|3.6724
01:39:23|3.6736
01:39:23|3.6736
01:39:24|3.6736
01:39:25|3.6713
01:39:26|3.6713
01:39:27|3.6814
01:39:28|3.6777
01:39:30|3.6795
01:39:30|3.6762
01:39:32|3.6762
01:39:33|3.6762
01:39:34|3.6762
01:39:35|3.6806
01:39:37|3.681
01:39:38|3.681
01:39:39|3.681
01:39:40|3.6758
01:39:40|3.6758
01:39:41|3.6758
01:39:43|3.6758
01:39:44|3.6758
01:39:45|3.6758
01:39:46|3.6785
01:39:46|3.6786
01:39:48|3.6786
01:39:48|3.6786
01:39:49|3.6786
01:39:50|3.6786
01:39:51|3.681
01:39:52|3.681
01:39:53|3.6814
01:39:54|3.6806
01:39:55|3.6806
01:39:56|3.6806
01:39:57|3.6806
01:39:59|3.6806
01:40:00|3.6801
01:40:01|3.6788
01:40:02|3.6788
01:40:03|3.6742
01:40:04|3.6742
01:40:06|3.6742
01:40:07|3.6742
01:40:08|3.6742
01:40:09|3.6742
01:40:10|3.6738
01:40:11|3.6728
01:40:13|3.6728
01:40:14|3.6728
01:40:15|3.6754
01:40:16|3.6754
01:40:17|3.6763
01:40:18|3.6763
01:40:19|3.6763
01:40:20|3.6763
01:40:21|3.6803
01:40:22|3.6803
01:40:23|3.6803
01:40:24|3.6814
01:40:25|3.6814
01:40:26|3.6814
01:40:27|3.68
01:40:28|3.6796
01:40:29|3.6784
01:40:30|3.6784
01:40:32|3.6784
01:40:32|3.6784
01:40:33|3.6784
01:40:35|3.681
01:40:37|3.6816
01:40:37|3.6816
01:40:39|3.6854
01:40:40|3.6883
01:40:41|3.6848
01:40:42|3.6848
01:40:43|3.6792
01:40:44|3.6792
01:40:45|3.6792
01:40:46|3.6795
01:40:47|3.6795
01:40:48|3.6795
01:40:49|3.6795
01:40:50|3.6798
01:40:51|3.6798
01:40:53|3.6776
01:40:54|3.6771
01:40:56|3.6764
01:40:57|3.6764
01:40:58|3.681
01:40:59|3.681
01:41:00|3.6834
01:41:01|3.6834
01:41:02|3.6834
01:41:03|3.6834
01:41:04|3.6834
01:41:05|3.6834
01:41:06|3.6826
01:41:08|3.6826
01:41:09|3.6865
01:41:10|3.6856
01:41:10|3.6856
01:41:12|3.687
01:41:13|3.687
01:41:13|3.687
01:41:15|3.6822
01:41:17|3.6822
01:41:17|3.6822
01:41:18|3.6822
01:41:19|3.6822
01:41:21|3.6824
01:41:22|3.6848
01:41:23|3.6823
01:41:24|3.6823
01:41:25|3.6809
01:41:26|3.6754
01:41:27|3.675
01:41:28|3.675
01:41:29|3.675
01:41:30|3.675
01:41:31|3.6744
01:41:33|3.6744
01:41:34|3.6744
01:41:35|3.6735
01:41:36|3.6767
01:41:38|3.6779
01:41:39|3.6779
01:41:39|3.6772
01:41:40|3.6742
01:41:42|3.6742
01:41:43|3.6742
01:41:44|3.6742
01:41:45|3.6742
01:41:46|3.6735
01:41:48|3.6735
01:41:48|3.6738
01:41:49|3.6738
01:41:51|3.6738
01:41:52|3.6738
01:41:53|3.6738
01:41:54|3.6738
01:41:55|3.6705
01:41:57|3.6725
01:41:57|3.6748
01:41:58|3.6748
01:41:59|3.6752
01:42:00|3.6752
01:42:01|3.6752
01:42:03|3.6754
01:42:04|3.6754
01:42:06|3.6758
01:42:07|3.6758
01:42:08|3.6728
01:42:10|3.6728
01:42:11|3.6728
01:42:12|3.6704
01:42:12|3.6704
01:42:13|3.6711
01:42:15|3.6711
01:42:16|3.6711
01:42:16|3.67
01:42:18|3.669
01:42:18|3.6673
01:42:20|3.6671
01:42:20|3.6666
01:42:21|3.6666
01:42:23|3.6655
01:42:23|3.6655
01:42:25|3.6655
01:42:25|3.6655
01:42:26|3.6655
01:42:28|3.6655
01:42:28|3.6655
01:42:29|3.6642
01:42:31|3.6761
01:42:31|3.6758
01:42:32|3.6789
01:42:34|3.6745
01:42:35|3.6745
01:42:36|3.6745
01:42:37|3.6745
01:42:38|3.6745
01:42:39|3.6745
01:42:40|3.6745
01:42:41|3.6749
01:42:42|3.6635
01:42:43|3.6667
01:42:44|3.6667
01:42:45|3.6659
01:42:46|3.6666
01:42:47|3.6666
01:42:48|3.6667
01:42:49|3.6666
01:42:50|3.6689
01:42:52|3.6663
01:42:52|3.6663
01:42:53|3.6693
01:42:55|3.6696
01:42:55|3.6696
01:42:57|3.6696
01:42:58|3.6696
01:42:59|3.6668
01:43:00|3.6645
01:43:01|3.6663
01:43:02|3.6667
01:43:03|3.6667
01:43:04|3.6664
01:43:06|3.6695
01:43:07|3.6695
01:43:08|3.6695
01:43:09|3.6695
01:43:10|3.6695
01:43:11|3.6695
01:43:12|3.6695
01:43:12|3.6695
01:43:14|3.6695
01:43:14|3.6695
01:43:16|3.6695
01:43:17|3.6695
01:43:19|3.6695
01:43:20|3.6656
01:43:21|3.6656
01:43:22|3.6656
01:43:23|3.6656
01:43:23|3.6656
01:43:25|3.6666
01:43:25|3.6692
01:43:26|3.6692
01:43:28|3.6692
01:43:28|3.6692
01:43:29|3.6692
01:43:30|3.6692
01:43:31|3.6692
01:43:32|3.6692
01:43:33|3.6666
01:43:35|3.6646
01:43:36|3.6667
01:43:37|3.6667
01:43:38|3.6667
01:43:39|3.6667
01:43:40|3.6667
01:43:41|3.6667
01:43:42|3.6667
01:43:43|3.6667
01:43:44|3.6645
01:43:45|3.6645
01:43:46|3.6645
01:43:47|3.6645
01:43:48|3.6645
01:43:49|3.6645
01:43:50|3.6645
01:43:51|3.6645
01:43:52|3.6666
01:43:53|3.6666
01:43:54|3.6666
01:43:55|3.6667
01:43:56|3.6667
01:43:57|3.6667
01:43:58|3.6643
01:43:59|3.6643
01:44:01|3.6643
01:44:02|3.6643
01:44:02|3.6643
01:44:04|3.6643
01:44:06|3.6643
01:44:06|3.6593
01:44:08|3.6615
01:44:09|3.6615
01:44:10|3.6615
01:44:11|3.6615
01:44:13|3.6615
01:44:13|3.6612
01:44:14|3.6565
01:44:15|3.6565
01:44:16|3.6573
01:44:17|3.6573
01:44:19|3.6576
01:44:20|3.6576
01:44:21|3.6559
01:44:22|3.6559
01:44:23|3.6561
01:44:23|3.656
01:44:25|3.656
01:44:26|3.656
01:44:27|3.656
01:44:28|3.656
01:44:29|3.6568
01:44:30|3.6581
01:44:30|3.6603
01:44:32|3.6586
01:44:32|3.6586
01:44:35|3.659
01:44:36|3.6592
01:44:37|3.6592
01:44:39|3.6592
01:44:40|3.6592
01:44:40|3.6614
01:44:41|3.6644
01:44:43|3.6644
01:44:45|3.6644
01:44:45|3.6644
01:44:46|3.6611
01:44:48|3.6611
01:44:48|3.6611
01:44:51|3.6651
01:44:51|3.6651
01:44:52|3.6651
01:44:53|3.6651
01:44:54|3.6635
01:44:55|3.6636
01:44:56|3.6636
01:44:57|3.6636
01:44:58|3.6636
01:44:59|3.6636
01:45:00|3.6635
01:45:01|3.6648
01:45:03|3.6654
01:45:03|3.6654
01:45:05|3.665
01:45:07|3.6667
01:45:07|3.6651
01:45:08|3.6651
01:45:09|3.6651
01:45:10|3.6651
01:45:11|3.6651
01:45:13|3.6677
01:45:14|3.6695
01:45:15|3.6695
01:45:16|3.6695
01:45:17|3.6671
01:45:17|3.6671
01:45:19|3.6671
01:45:20|3.6695
01:45:21|3.6695
01:45:22|3.6695
01:45:22|3.6682
01:45:24|3.6695
01:45:25|3.6695
01:45:26|3.6695
01:45:27|3.6695
01:45:27|3.6711
01:45:28|3.6705
01:45:30|3.6686
01:45:30|3.6688
01:45:31|3.669
01:45:33|3.6732
01:45:33|3.672
01:45:34|3.6679
01:45:37|3.6728
01:45:38|3.6729
01:45:39|3.6699
01:45:40|3.6699
01:45:40|3.6699
01:45:42|3.6719
01:45:44|3.6719
01:45:44|3.6719
01:45:45|3.6745
01:45:46|3.6759
01:45:47|3.6779
01:45:48|3.6744
01:45:49|3.6771
01:45:50|3.6744
01:45:51|3.6781
01:45:52|3.6747
01:45:54|3.6728
01:45:54|3.6728
01:45:56|3.6728
01:45:56|3.6732
01:45:58|3.6732
01:45:59|3.6732
01:46:00|3.6737
01:46:01|3.6744
01:46:03|3.6748
01:46:03|3.6748
01:46:04|3.6746
01:46:05|3.6746
01:46:07|3.6678
01:46:08|3.6642
01:46:09|3.6642
01:46:11|3.6644
01:46:12|3.6644
01:46:12|3.6644
01:46:15|3.6644
01:46:15|3.6641
01:46:16|3.6641
01:46:17|3.6641
01:46:18|3.6698
01:46:19|3.6698
01:46:20|3.6698
01:46:21|3.6683
01:46:22|3.6683
01:46:23|3.6683
01:46:24|3.6683
01:46:25|3.6707
01:46:26|3.6707
01:46:27|3.6707
01:46:28|3.6707
01:46:29|3.6707
01:46:30|3.6707
01:46:31|3.6707
01:46:32|3.6707
01:46:33|3.6683
01:46:34|3.6683
01:46:35|3.6683
01:46:37|3.6683
01:46:38|3.6683
01:46:38|3.6683
01:46:40|3.6683
01:46:42|3.6636
01:46:42|3.6636
01:46:43|3.6636
01:46:44|3.6636
01:46:45|3.6636
01:46:47|3.6636
01:46:47|3.6616
01:46:49|3.6616
01:46:50|3.6616
01:46:51|3.6616
01:46:51|3.6614
01:46:53|3.6569
01:46:53|3.6569
01:46:54|3.658
01:46:57|3.658
01:46:57|3.6561
01:46:58|3.6561
01:46:59|3.6561
01:47:00|3.6552
01:47:01|3.6553
01:47:02|3.6553
01:47:03|3.6606
01:47:04|3.6606
01:47:06|3.6606
01:47:08|3.6606
01:47:08|3.6606
01:47:09|3.6637
01:47:10|3.6637
01:47:11|3.6618
01:47:12|3.6618
01:47:13|3.6618
01:47:14|3.6618
01:47:15|3.6648
01:47:16|3.6648
01:47:17|3.6648
01:47:18|3.6648
01:47:19|3.6648
01:47:20|3.6648
01:47:21|3.6648
01:47:22|3.6648
01:47:23|3.6627
01:47:25|3.6627
01:47:25|3.6609
01:47:27|3.6609
01:47:28|3.6609
01:47:28|3.6609
01:47:29|3.6609
01:47:30|3.6609
01:47:32|3.6609
01:47:32|3.6604
01:47:34|3.6604
01:47:34|3.6604
01:47:36|3.6604
01:47:37|3.6604
01:47:38|3.6604
01:47:39|3.6604
01:47:40|3.6604
01:47:42|3.6604
01:47:43|3.6604
01:47:45|3.6604
01:47:45|3.6617
01:47:47|3.6591
01:47:47|3.656
01:47:48|3.6585
01:47:49|3.66
01:47:51|3.6625
01:47:52|3.6656
01:47:53|3.668
01:47:53|3.6661
01:47:54|3.6661
01:47:55|3.6661
01:47:56|3.6661
01:47:58|3.6661
01:47:58|3.6661
01:47:59|3.6661
01:48:02|3.6661
01:48:03|3.6644
01:48:04|3.6644
01:48:04|3.6644
01:48:07|3.6624
01:48:07|3.6624
01:48:08|3.6624
01:48:09|3.6624
01:48:10|3.6619
01:48:11|3.6605
01:48:13|3.6596
01:48:14|3.6596
01:48:15|3.6596
01:48:17|3.6596
01:48:18|3.6596
01:48:19|3.6596
01:48:20|3.6596
01:48:20|3.6591
01:48:22|3.6591
01:48:24|3.6591
01:48:24|3.6591
01:48:25|3.6591
01:48:26|3.6589
01:48:27|3.661
01:48:28|3.661
01:48:29|3.661
01:48:30|3.661
01:48:32|3.661
01:48:33|3.6606
01:48:34|3.6591
01:48:35|3.6591
01:48:35|3.6591
01:48:37|3.6591
01:48:37|3.6572
01:48:38|3.6572
01:48:41|3.6562
01:48:41|3.6572
01:48:42|3.6572
01:48:44|3.6572
01:48:44|3.6585
01:48:46|3.658
01:48:47|3.6581
01:48:48|3.6581
01:48:48|3.6581
01:48:51|3.6508
01:48:51|3.6508
01:48:52|3.6547
01:48:53|3.6537
01:48:54|3.6537
01:48:56|3.656
01:48:57|3.6657
01:48:57|3.6671
01:48:58|3.6699
01:49:00|3.6705
01:49:00|3.66
01:49:01|3.6664
01:49:03|3.6717
01:49:04|3.6747
01:49:05|3.6747
01:49:06|3.6727
01:49:06|3.672
01:49:09|3.672
01:49:09|3.672
01:49:11|3.672
01:49:13|3.6728
01:49:13|3.6728
01:49:14|3.6728
01:49:15|3.6728
01:49:17|3.6728
01:49:18|3.6723
01:49:19|3.6723
01:49:20|3.673
01:49:21|3.673
01:49:23|3.6761
01:49:23|3.6768
01:49:24|3.6768
01:49:25|3.6766
01:49:26|3.6788
01:49:27|3.683
01:49:28|3.681
01:49:29|3.6841
01:49:30|3.6841
01:49:32|3.6846
01:49:32|3.6805
01:49:33|3.6836
01:49:35|3.6836
01:49:36|3.6836
01:49:37|3.6836
01:49:38|3.6836
01:49:40|3.6836
01:49:41|3.6836
01:49:43|3.6836
01:49:43|3.6808
01:49:44|3.6808
01:49:45|3.6808
01:49:46|3.679
01:49:48|3.679
01:49:49|3.679
01:49:50|3.679
01:49:50|3.6767
01:49:52|3.676
01:49:53|3.676
01:49:54|3.676
01:49:55|3.676
01:49:56|3.676
01:49:57|3.676
01:49:58|3.676
01:49:59|3.676
01:50:00|3.6806
01:50:01|3.6806
01:50:02|3.6806
01:50:03|3.6787
01:50:04|3.6766
01:50:06|3.6766
01:50:07|3.6766
01:50:08|3.6766
01:50:09|3.6773
01:50:10|3.6787
01:50:11|3.6775
01:50:12|3.6775
01:50:13|3.6762
01:50:14|3.6762
01:50:15|3.6762
01:50:16|3.6766
01:50:17|3.6751
01:50:18|3.6751
01:50:20|3.6751
01:50:21|3.6751
01:50:22|3.6751
01:50:23|3.6751
01:50:24|3.6751
01:50:24|3.6751
01:50:25|3.6751
01:50:27|3.6751
01:50:28|3.6751
01:50:30|3.6751
01:50:30|3.6751
01:50:31|3.6751
01:50:33|3.6751
01:50:34|3.6751
01:50:34|3.6751
01:50:35|3.6773
01:50:36|3.6773
01:50:37|3.6773
01:50:38|3.6773
01:50:40|3.6758
01:50:41|3.6758
01:50:42|3.6758
01:50:43|3.6758
01:50:44|3.6758
01:50:46|3.6758
01:50:46|3.6758
01:50:47|3.6778
01:50:48|3.6778
01:50:50|3.6778
01:50:50|3.6777
01:50:52|3.6777
01:50:52|3.6786
01:50:54|3.6786
01:50:54|3.6786
01:50:56|3.6751
01:50:57|3.6751
01:50:57|3.6733
01:50:59|3.6733
01:50:59|3.6781
01:51:00|3.6781
01:51:02|3.6781
01:51:03|3.6794
01:51:04|3.6794
01:51:06|3.6825
01:51:07|3.6825
01:51:09|3.6825
01:51:10|3.6822
01:51:11|3.6822
01:51:12|3.6822
01:51:13|3.6815
01:51:14|3.6815
01:51:16|3.6822
01:51:16|3.6822
01:51:17|3.6822
01:51:19|3.6828
01:51:19|3.6828
01:51:20|3.6828
01:51:21|3.6828
01:51:22|3.6828
01:51:23|3.6827
01:51:24|3.6827
01:51:25|3.6813
01:51:26|3.6813
01:51:27|3.6813
01:51:28|3.6813
01:51:30|3.6813
01:51:30|3.6813
01:51:31|3.6813
01:51:32|3.6813
01:51:33|3.6813
01:51:34|3.6813
01:51:35|3.6824
01:51:37|3.6824
01:51:37|3.6824
01:51:38|3.6824
01:51:39|3.6824
01:51:41|3.6778
01:51:42|3.6778
01:51:43|3.6778
01:51:44|3.6778
01:51:45|3.6778
01:51:47|3.6778
01:51:48|3.6778
01:51:49|3.6778
01:51:50|3.6778
01:51:51|3.6778
01:51:52|3.6778
01:51:54|3.6778
01:51:55|3.6786
01:51:56|3.6785
01:51:57|3.6785
01:51:58|3.6785
01:51:59|3.6785
01:52:00|3.6785
01:52:01|3.6785
01:52:03|3.6785
01:52:04|3.6785
01:52:05|3.6785
01:52:06|3.6794
01:52:07|3.6794
01:52:08|3.6794
01:52:10|3.6794
01:52:11|3.6758
01:52:12|3.6758
01:52:13|3.6758
01:52:14|3.6758
01:52:15|3.6756
01:52:16|3.6764
01:52:17|3.6764
01:52:18|3.6764
01:52:19|3.6764
01:52:20|3.6764
01:52:21|3.6766
01:52:22|3.6764
01:52:23|3.6764
01:52:24|3.6764
01:52:25|3.6764
01:52:26|3.6764
01:52:27|3.6764
01:52:28|3.6764
01:52:29|3.6764
01:52:30|3.6764
01:52:31|3.6764
01:52:32|3.6764
01:52:33|3.6764
01:52:34|3.6753
01:52:35|3.6753
01:52:36|3.6747
01:52:37|3.6747
01:52:38|3.6727
01:52:39|3.6712
01:52:40|3.6701
01:52:41|3.67
01:52:42|3.67
01:52:44|3.6701
01:52:45|3.6715
01:52:46|3.6715
01:52:48|3.6715
01:52:48|3.6714
01:52:50|3.6714
01:52:50|3.6696
01:52:51|3.6705
01:52:53|3.6698
01:52:54|3.6698
01:52:55|3.6698
01:52:56|3.6713
01:52:57|3.6693
01:52:58|3.6693
01:52:59|3.6691
01:53:00|3.6691
01:53:01|3.6691
01:53:02|3.6691
01:53:03|3.6691
01:53:04|3.6682
01:53:05|3.6682
01:53:07|3.6685
01:53:07|3.6685
01:53:08|3.6669
01:53:09|3.6665
01:53:10|3.6665
01:53:11|3.6665
01:53:13|3.6666
01:53:14|3.6655
01:53:15|3.6655
01:53:16|3.6654
01:53:17|3.663
01:53:18|3.663
01:53:19|3.6636
01:53:20|3.6636
01:53:21|3.6636
01:53:22|3.6636
01:53:23|3.6636
01:53:24|3.6636
01:53:25|3.6632
01:53:26|3.6632
01:53:27|3.6632
01:53:28|3.6613
01:53:29|3.6613
01:53:30|3.6509
01:53:31|3.6501
01:53:32|3.6509
01:53:33|3.6504
01:53:34|3.6435
01:53:35|3.6462
01:53:36|3.6446
01:53:37|3.6446
01:53:38|3.6481
01:53:39|3.6481
01:53:40|3.6481
01:53:41|3.6481
01:53:42|3.6481
01:53:43|3.6481
01:53:45|3.6488
01:53:45|3.6488
01:53:46|3.6488
01:53:47|3.6488
01:53:48|3.6488
01:53:50|3.6439
01:53:51|3.6439
01:53:52|3.6439
01:53:54|3.6429
01:53:54|3.6429
01:53:56|3.6389
01:53:57|3.6421
01:53:58|3.639
01:53:58|3.6389
01:54:00|3.6386
01:54:02|3.6379
01:54:02|3.6376
01:54:03|3.6351
01:54:04|3.6374
01:54:06|3.6378
01:54:07|3.6378
01:54:08|3.6378
01:54:10|3.6354
01:54:10|3.6354
01:54:11|3.6354
01:54:12|3.6264
01:54:13|3.6213
01:54:14|3.6262
01:54:15|3.6251
01:54:16|3.623
01:54:17|3.623
01:54:18|3.6265
01:54:19|3.6265
01:54:20|3.621
01:54:21|3.6252
01:54:22|3.624
01:54:23|3.6209
01:54:24|3.6232
01:54:25|3.6229
01:54:26|3.6168
01:54:27|3.6211
01:54:28|3.619
01:54:29|3.6183
01:54:30|3.6166
01:54:31|3.6231
01:54:32|3.6236
01:54:33|3.6245
01:54:34|3.6246
01:54:35|3.6246
01:54:36|3.625
01:54:37|3.6264
01:54:38|3.6264
01:54:39|3.6264
01:54:40|3.6264
01:54:42|3.6197
01:54:42|3.6197
01:54:43|3.6206
01:54:44|3.6209
01:54:47|3.6216
01:54:48|3.618
01:54:49|3.6218
01:54:49|3.6218
01:54:51|3.6218
01:54:53|3.618
01:54:53|3.6149
01:54:54|3.6167
01:54:55|3.616
01:54:56|3.6188
01:54:57|3.6188
01:54:58|3.6175
01:54:59|3.6175
01:55:00|3.6214
01:55:01|3.6214
01:55:03|3.6258
01:55:05|3.6259
01:55:06|3.6259
01:55:07|3.6258
01:55:08|3.6321
01:55:10|3.6272
01:55:11|3.6284
01:55:13|3.6287
01:55:14|3.6258
01:55:16|3.624
01:55:16|3.624
01:55:17|3.624
01:55:18|3.624
01:55:19|3.6247
01:55:20|3.6283
01:55:21|3.6269
01:55:22|3.6262
01:55:23|3.6251
01:55:24|3.6247
01:55:25|3.6247
01:55:26|3.6247
01:55:27|3.6247
01:55:28|3.6221
01:55:29|3.6221
01:55:30|3.6221
01:55:31|3.622
01:55:32|3.6221
01:55:33|3.625
01:55:34|3.6249
01:55:35|3.6219
01:55:36|3.6219
01:55:37|3.6181
01:55:38|3.6154
01:55:39|3.6184
01:55:40|3.6184
01:55:41|3.6145
01:55:42|3.6186
01:55:43|3.6186
01:55:44|3.6186
01:55:46|3.6186
01:55:46|3.6186
01:55:49|3.6199
01:55:49|3.6199
01:55:50|3.6199
01:55:52|3.6189
01:55:52|3.6185
01:55:55|3.6175
01:55:55|3.6175
01:55:56|3.6213
01:55:57|3.622
01:55:58|3.6221
01:55:59|3.6221
01:56:00|3.6236
01:56:01|3.6249
01:56:02|3.6249
01:56:04|3.621
01:56:06|3.6203
01:56:06|3.6203
01:56:07|3.6203
01:56:08|3.6203
01:56:09|3.6246
01:56:10|3.6233
01:56:11|3.6233
01:56:12|3.6255
01:56:14|3.6248
01:56:15|3.6231
01:56:16|3.6256
01:56:16|3.6232
01:56:18|3.6274
01:56:18|3.6274
01:56:20|3.6274
01:56:22|3.625
01:56:22|3.625
01:56:23|3.625
01:56:24|3.6273
01:56:25|3.6274
01:56:26|3.6253
01:56:27|3.6259
01:56:28|3.6238
01:56:29|3.6269
01:56:30|3.6271
01:56:31|3.6258
01:56:32|3.6258
01:56:33|3.6258
01:56:34|3.6258
01:56:35|3.627
01:56:36|3.6239
01:56:37|3.6244
01:56:39|3.6244
01:56:39|3.6244
01:56:41|3.6244
01:56:41|3.6244
01:56:42|3.6244
01:56:43|3.6244
01:56:44|3.6245
01:56:46|3.6245
01:56:47|3.6244
01:56:47|3.6244
01:56:49|3.6242
01:56:50|3.6242
01:56:51|3.6242
01:56:52|3.6244
01:56:53|3.6228
01:56:55|3.6244
01:56:55|3.6245
01:56:56|3.6245
01:56:58|3.6199
01:56:58|3.6199
01:56:59|3.6199
01:57:01|3.6199
01:57:01|3.6199
01:57:03|3.6199
01:57:03|3.618
01:57:06|3.618
01:57:06|3.618
01:57:07|3.6185
01:57:08|3.6185
01:57:09|3.6185
01:57:10|3.6215
01:57:12|3.6224
01:57:13|3.6224
01:57:13|3.6224
01:57:16|3.6204
01:57:16|3.6204
01:57:17|3.6184
01:57:18|3.6184
01:57:19|3.6184
01:57:21|3.6188
01:57:21|3.6188
01:57:23|3.6188
01:57:24|3.6204
01:57:25|3.619
01:57:26|3.6191
01:57:26|3.6191
01:57:27|3.6171
01:57:29|3.6171
01:57:29|3.6171
01:57:30|3.6171
01:57:31|3.6171
01:57:32|3.6187
01:57:34|3.619
01:57:34|3.6204
01:57:36|3.6204
01:57:36|3.6204
01:57:37|3.6204
01:57:39|3.62
01:57:39|3.6204
01:57:40|3.6183
01:57:41|3.6183
01:57:43|3.62
01:57:44|3.62
01:57:44|3.62
01:57:46|3.62
01:57:47|3.6197
01:57:48|3.6167
01:57:50|3.6154
01:57:50|3.6154
01:57:52|3.6154
01:57:53|3.6154
01:57:55|3.6162
01:57:55|3.6162
01:57:56|3.6162
01:57:57|3.6162
01:57:58|3.616
01:57:59|3.616
01:58:00|3.616
01:58:01|3.616
01:58:02|3.6184
01:58:03|3.6184
01:58:04|3.6184
01:58:05|3.6184
01:58:07|3.6157
01:58:09|3.6135
01:58:09|3.6137
01:58:10|3.6137
01:58:12|3.6136
01:58:13|3.6158
01:58:14|3.6158
01:58:14|3.6158
01:58:15|3.6127
01:58:16|3.6127
01:58:18|3.6184
01:58:18|3.6184
01:58:19|3.6204
01:58:20|3.6194
01:58:21|3.6187
01:58:23|3.6187
01:58:23|3.6187
01:58:25|3.6158
01:58:25|3.6158
01:58:28|3.6154
01:58:29|3.6154
01:58:29|3.6167
01:58:31|3.6204
01:58:32|3.6219
01:58:32|3.6181
01:58:34|3.6181
01:58:35|3.6181
01:58:35|3.6219
01:58:36|3.6219
01:58:38|3.6227
01:58:39|3.6227
01:58:39|3.6227
01:58:40|3.6227
01:58:41|3.6227
01:58:43|3.6227
01:58:43|3.6196
01:58:45|3.6192
01:58:45|3.6192
01:58:46|3.6185
01:58:48|3.6185
01:58:50|3.6185
01:58:50|3.62
01:58:52|3.62
01:58:54|3.62
01:58:54|3.62
01:58:56|3.62
01:58:56|3.6151
01:58:58|3.6151
01:58:59|3.6151
01:59:00|3.6151
01:59:01|3.6151
01:59:02|3.6151
01:59:03|3.6151
01:59:03|3.6151
01:59:04|3.6169
01:59:06|3.6177
01:59:07|3.6177
01:59:08|3.6177
01:59:09|3.6177
01:59:10|3.6177
01:59:11|3.6177
01:59:12|3.6177
01:59:13|3.6167
01:59:14|3.6167
01:59:15|3.6167
01:59:16|3.6151
01:59:17|3.6151
01:59:18|3.6157
01:59:19|3.6147
01:59:20|3.6147
01:59:21|3.6147
01:59:22|3.6148
01:59:23|3.6125
01:59:24|3.6146
01:59:25|3.614
01:59:26|3.6149
01:59:27|3.6149
01:59:28|3.6166
01:59:29|3.6166
01:59:30|3.6166
01:59:31|3.6166
01:59:32|3.6144
01:59:33|3.6144
01:59:35|3.6144
01:59:35|3.6158
01:59:37|3.6158
01:59:37|3.615
01:59:38|3.6131
01:59:39|3.6131
01:59:41|3.6131
01:59:41|3.6158
01:59:42|3.6141
01:59:44|3.6127
01:59:45|3.6127
01:59:45|3.6127
01:59:47|3.6127
01:59:47|3.6174
01:59:49|3.6177
01:59:50|3.6158
01:59:51|3.6158
01:59:52|3.6158
01:59:53|3.6158
01:59:54|3.6158
01:59:55|3.6158
01:59:56|3.6158
01:59:57|3.6158
01:59:58|3.6158
01:59:59|3.6146
02:00:00|3.6144
02:00:01|3.6158
02:00:02|3.6158
02:00:04|3.619
02:00:05|3.619
02:00:06|3.619
02:00:07|3.619
02:00:08|3.619
02:00:09|3.619
02:00:10|3.619
02:00:12|3.6186
02:00:13|3.6209
02:00:14|3.622
02:00:15|3.62
02:00:15|3.6232
02:00:16|3.6232
02:00:17|3.6232
02:00:18|3.6232
02:00:20|3.6232
02:00:20|3.6232
02:00:21|3.6232
02:00:22|3.6232
02:00:23|3.6258
02:00:25|3.6258
02:00:25|3.6268
02:00:27|3.6251
02:00:28|3.627
02:00:29|3.6275
02:00:30|3.6321
02:00:30|3.6334
02:00:32|3.6335
02:00:32|3.6335
02:00:33|3.6335
02:00:34|3.6335
02:00:36|3.6348
02:00:37|3.6348
02:00:38|3.6348
02:00:38|3.6348
02:00:39|3.6377
02:00:41|3.6377
02:00:41|3.6396
02:00:43|3.6374
02:00:43|3.6366
02:00:45|3.6366
02:00:45|3.6351
02:00:46|3.6369
02:00:47|3.6369
02:00:48|3.6369
02:00:49|3.6369
02:00:50|3.6369
02:00:52|3.6366
02:00:54|3.6321
02:00:54|3.6303
02:00:55|3.6271
02:00:56|3.6271
02:00:58|3.6317
02:00:59|3.6326
02:01:00|3.6326
02:01:02|3.6362
02:01:03|3.6362
02:01:04|3.6372
02:01:04|3.6366
02:01:05|3.6277
02:01:06|3.6303
02:01:07|3.6303
02:01:08|3.6306
02:01:10|3.6306
02:01:11|3.6306
02:01:12|3.6306
02:01:13|3.6306
02:01:14|3.6329
02:01:15|3.6329
02:01:16|3.6329
02:01:17|3.6329
02:01:18|3.6313
02:01:19|3.6313
02:01:20|3.6313
02:01:21|3.6313
02:01:22|3.6313
02:01:23|3.6313
02:01:24|3.6313
02:01:25|3.6313
02:01:27|3.6313
02:01:27|3.6313
02:01:29|3.6365
02:01:29|3.636
02:01:30|3.636
02:01:31|3.6336
02:01:33|3.6336
02:01:33|3.6327
02:01:34|3.6353
02:01:36|3.6353
02:01:37|3.6353
02:01:37|3.6353
02:01:38|3.6344
02:01:39|3.6344
02:01:41|3.6404
02:01:42|3.6385
02:01:43|3.6385
02:01:43|3.6377
02:01:44|3.6377
02:01:46|3.6377
02:01:46|3.6332
02:01:48|3.6333
02:01:48|3.6333
02:01:49|3.6333
02:01:50|3.6333
02:01:52|3.6381
02:01:53|3.6384
02:01:54|3.6384
02:01:55|3.6373
02:01:56|3.6373
02:01:57|3.6373
02:01:58|3.6319
02:01:59|3.6319
02:02:00|3.6319
02:02:01|3.633
02:02:02|3.6393
02:02:03|3.6366
02:02:04|3.6432
02:02:06|3.643
02:02:06|3.6393
02:02:07|3.6368
02:02:08|3.6365
02:02:09|3.6369
02:02:10|3.6369
02:02:11|3.6374
02:02:13|3.6374
02:02:13|3.6374
02:02:14|3.6367
02:02:16|3.6368
02:02:18|3.6376
02:02:19|3.6376
02:02:20|3.6376
02:02:20|3.6388
02:02:22|3.6388
02:02:23|3.6412
02:02:24|3.6412
02:02:25|3.6412
02:02:26|3.6412
02:02:27|3.6412
02:02:28|3.6397
02:02:29|3.6358
02:02:29|3.6341
02:02:31|3.6341
02:02:32|3.6333
02:02:33|3.6333
02:02:33|3.6333
02:02:34|3.6333
02:02:35|3.6333
02:02:37|3.6338
02:02:37|3.6355
02:02:39|3.6355
02:02:40|3.6355
02:02:41|3.6355
02:02:41|3.6355
02:02:42|3.6342
02:02:43|3.6353
02:02:44|3.6343
02:02:47|3.6343
02:02:47|3.6362
02:02:48|3.6373
02:02:49|3.6373
02:02:50|3.6419
02:02:51|3.642
02:02:53|3.642
02:02:55|3.642
02:02:56|3.6407
02:02:57|3.6407
02:02:59|3.6417
02:03:00|3.6417
02:03:02|3.6417
02:03:03|3.6438
02:03:04|3.6438
02:03:05|3.6442
02:03:07|3.6441
02:03:08|3.6441
02:03:09|3.6439
02:03:10|3.6438
02:03:11|3.6438
02:03:12|3.6411
02:03:13|3.6409
02:03:15|3.6409
02:03:16|3.6401
02:03:16|3.6401
02:03:18|3.6415
02:03:19|3.6415
02:03:20|3.6415
02:03:20|3.6415
02:03:22|3.6415
02:03:23|3.6415
02:03:24|3.6415
02:03:25|3.6415
02:03:26|3.6415
02:03:27|3.6415
02:03:28|3.6415
02:03:29|3.6415
02:03:30|3.6415
02:03:31|3.6457
02:03:32|3.6457
02:03:33|3.6449
02:03:34|3.6449
02:03:35|3.6433
02:03:36|3.6433
02:03:37|3.6457
02:03:38|3.6457
02:03:39|3.6459
02:03:40|3.6459
02:03:41|3.6433
02:03:42|3.6459
02:03:43|3.6468
02:03:44|3.6471
02:03:45|3.6471
02:03:46|3.6471
02:03:47|3.6483
02:03:48|3.6515
02:03:49|3.6515
02:03:51|3.6473
02:03:52|3.6473
02:03:54|3.6469
02:03:55|3.6507
02:03:57|3.6487
02:03:57|3.6446
02:03:58|3.6446
02:03:59|3.6446
02:04:00|3.6446
02:04:01|3.6445
02:04:02|3.645
02:04:04|3.6421
02:04:06|3.6421
02:04:06|3.6421
02:04:08|3.6421
02:04:08|3.6421
02:04:09|3.6421
02:04:11|3.6474
02:04:12|3.6474
02:04:12|3.6474
02:04:14|3.6474
02:04:15|3.6474
02:04:15|3.6474
02:04:17|3.6474
02:04:18|3.6474
02:04:18|3.6434
02:04:20|3.6434
02:04:20|3.6455
02:04:21|3.6455
02:04:23|3.6455
02:04:23|3.6455
02:04:24|3.6455
02:04:26|3.6455
02:04:27|3.6455
02:04:28|3.6524
02:04:29|3.6506
02:04:30|3.6506
02:04:31|3.6506
02:04:32|3.6506
02:04:33|3.6506
02:04:34|3.6506
02:04:35|3.6481
02:04:37|3.6481
02:04:37|3.6478
02:04:38|3.6501
02:04:39|3.6501
02:04:40|3.6501
02:04:42|3.6501
02:04:42|3.6501
02:04:43|3.6521
02:04:44|3.6521
02:04:45|3.6521
02:04:47|3.6478
02:04:47|3.6473
02:04:48|3.6473
02:04:49|3.6473
02:04:50|3.6478
02:04:51|3.6478
02:04:52|3.6478
02:04:53|3.6479
02:04:55|3.6479
02:04:55|3.6479
02:04:58|3.6479
02:04:59|3.6479
02:05:01|3.6479
02:05:02|3.6479
02:05:04|3.6479
02:05:05|3.6479
02:05:06|3.6479
02:05:07|3.6479
02:05:09|3.6479
02:05:11|3.6479
02:05:12|3.647
02:05:13|3.645
02:05:14|3.6495
02:05:17|3.6495
02:05:18|3.6495
02:05:18|3.6495
02:05:20|3.6471
02:05:20|3.6471
02:05:22|3.6471
02:05:22|3.6471
02:05:24|3.6498
02:05:24|3.6498
02:05:25|3.6477
02:05:27|3.6509
02:05:28|3.6509
02:05:28|3.6509
02:05:29|3.6504
02:05:31|3.6504
02:05:31|3.6504
02:05:33|3.6504
02:05:34|3.6504
02:05:34|3.6504
02:05:35|3.6504
02:05:37|3.66
02:05:38|3.6562
02:05:39|3.6583
02:05:40|3.6584
02:05:40|3.6584
02:05:42|3.6584
02:05:43|3.6584
02:05:44|3.6584
02:05:44|3.6584
02:05:46|3.6597
02:05:47|3.66
02:05:47|3.66
02:05:49|3.66
02:05:51|3.66
02:05:51|3.66
02:05:52|3.6597
02:05:53|3.6584
02:05:54|3.6586
02:05:55|3.6586
02:06:03|3.6572
02:06:04|3.6562
02:06:05|3.6562
02:06:06|3.6562
02:06:08|3.6593
02:06:09|3.6593
02:06:10|3.6593
02:06:11|3.6593
02:06:12|3.6568
02:06:13|3.6568
02:06:14|3.6595
02:06:16|3.6627
02:06:17|3.6627
02:06:17|3.6591
02:06:19|3.6583
02:06:20|3.658
02:06:21|3.658
02:06:22|3.658
02:06:23|3.658
02:06:23|3.658
02:06:24|3.6604
02:06:26|3.6604
02:06:27|3.6574
02:06:29|3.6574
02:06:29|3.6574
02:06:30|3.6574
02:06:31|3.6574
02:06:32|3.6574
02:06:33|3.6574
02:06:34|3.6574
02:06:36|3.661
02:06:37|3.661
02:06:39|3.661
02:06:39|3.661
02:06:40|3.661
02:06:41|3.66
02:06:42|3.66
02:06:43|3.6548
02:06:44|3.6567
02:06:45|3.6567
02:06:46|3.6563
02:06:47|3.6566
02:06:48|3.6566
02:06:49|3.6566
02:06:50|3.6566
02:06:51|3.6566
02:06:52|3.6566
02:06:54|3.6626
02:06:54|3.6626
02:06:55|3.6621
02:06:56|3.6615
02:06:57|3.6615
02:06:59|3.6615
02:07:00|3.6593
02:07:01|3.6593
02:07:03|3.6593
02:07:03|3.6593
02:07:04|3.6593
02:07:06|3.6593
02:07:07|3.661
02:07:09|3.657
02:07:09|3.657
02:07:10|3.6593
02:07:12|3.657
02:07:13|3.6597
02:07:14|3.6597
02:07:15|3.6597
02:07:17|3.6572
02:07:17|3.6593
02:07:18|3.6593
02:07:19|3.6593
02:07:20|3.6593
02:07:22|3.6593
02:07:23|3.6614
02:07:24|3.6614
02:07:25|3.6614
02:07:26|3.6581
02:07:27|3.6581
02:07:29|3.6581
02:07:29|3.6558
02:07:30|3.6581
02:07:31|3.6581
02:07:32|3.6555
02:07:33|3.655
02:07:34|3.655
02:07:35|3.655
02:07:37|3.655
02:07:37|3.6544
02:07:39|3.6544
02:07:40|3.6544
02:07:40|3.6544
02:07:41|3.6557
02:07:42|3.6557
02:07:43|3.6541
02:07:44|3.6565
02:07:45|3.6565
02:07:46|3.6565
02:07:47|3.6565
02:07:49|3.655
02:07:50|3.6534
02:07:51|3.6534
02:07:51|3.6534
02:07:52|3.6534
02:07:54|3.65
02:07:54|3.65
02:07:55|3.65
02:07:56|3.65
02:07:58|3.65
02:07:59|3.6501
02:08:00|3.6539
02:08:01|3.6539
02:08:02|3.658
02:08:03|3.658
02:08:05|3.658
02:08:06|3.661
02:08:07|3.6577
02:08:09|3.6577
02:08:10|3.6577
02:08:11|3.6577
02:08:12|3.6619
02:08:13|3.6619
02:08:14|3.6587
02:08:15|3.6617
02:08:16|3.6617
02:08:18|3.6619
02:08:19|3.6612
02:08:21|3.6651
02:08:21|3.6652
02:08:22|3.6652
02:08:24|3.6652
02:08:24|3.6652
02:08:25|3.6652
02:08:27|3.6652
02:08:27|3.6652
02:08:28|3.6652
02:08:29|3.6652
02:08:30|3.6652
02:08:31|3.6589
02:08:33|3.6612
02:08:34|3.6612
02:08:34|3.6612
02:08:35|3.6612
02:08:37|3.6612
02:08:38|3.6612
02:08:39|3.6612
02:08:41|3.66
02:08:41|3.66
02:08:42|3.66
02:08:43|3.6617
02:08:44|3.6597
02:08:45|3.6597
02:08:46|3.6597
02:08:47|3.6605
02:08:49|3.6605
02:08:50|3.6605
02:08:51|3.6624
02:08:51|3.6651
02:08:53|3.6651
02:08:53|3.6627
02:08:55|3.6627
02:08:56|3.6627
02:08:57|3.6627
02:08:59|3.6661
02:08:59|3.6661
02:09:01|3.6637
02:09:02|3.6637
02:09:02|3.6696
02:09:05|3.6665
02:09:05|3.6665
02:09:07|3.6665
02:09:08|3.6665
02:09:10|3.6665
02:09:10|3.6665
02:09:11|3.6644
02:09:12|3.6655
02:09:13|3.6655
02:09:14|3.6657
02:09:15|3.6657
02:09:17|3.6657
02:09:18|3.6664
02:09:18|3.6664
02:09:20|3.6664
02:09:20|3.6662
02:09:22|3.6662
02:09:22|3.6662
02:09:25|3.6651
02:09:25|3.6657
02:09:26|3.6657
02:09:27|3.6657
02:09:28|3.6657
02:09:29|3.6657
02:09:30|3.6657
02:09:31|3.6657
02:09:32|3.6656
02:09:33|3.6656
02:09:34|3.6656
02:09:35|3.6656
02:09:36|3.6622
02:09:37|3.6622
02:09:38|3.6622
02:09:39|3.6622
02:09:40|3.6622
02:09:41|3.6679
02:09:42|3.6679
02:09:43|3.6679
02:09:44|3.6679
02:09:45|3.6679
02:09:46|3.6679
02:09:47|3.6679
02:09:48|3.6679
02:09:49|3.6681
02:09:51|3.6681
02:09:51|3.6681
02:09:52|3.6681
02:09:53|3.6681
02:09:54|3.6681
02:09:56|3.6681
02:09:56|3.6666
02:09:57|3.6666
02:09:58|3.6666
02:10:00|3.6678
02:10:02|3.6641
02:10:02|3.6641
02:10:03|3.6621
02:10:04|3.6623
02:10:06|3.6707
02:10:07|3.6707
02:10:08|3.6691
02:10:09|3.6722
02:10:10|3.6722
02:10:11|3.6722
02:10:12|3.6722
02:10:13|3.6722
02:10:14|3.6709
02:10:16|3.6721
02:10:16|3.6742
02:10:17|3.6721
02:10:18|3.6721
02:10:19|3.6721
02:10:21|3.6711
02:10:21|3.6709
02:10:23|3.6682
02:10:24|3.6668
02:10:25|3.6668
02:10:26|3.6666
02:10:27|3.6666
02:10:27|3.666
02:10:28|3.666
02:10:30|3.666
02:10:30|3.666
02:10:32|3.668
02:10:32|3.668
02:10:33|3.668
02:10:35|3.6696
02:10:36|3.6696
02:10:37|3.6682
02:10:38|3.6682
02:10:40|3.6711
02:10:41|3.6711
02:10:42|3.6679
02:10:43|3.6679
02:10:44|3.6654
02:10:45|3.6654
02:10:46|3.6648
02:10:47|3.6648
02:10:48|3.6648
02:10:49|3.6697
02:10:50|3.6697
02:10:51|3.6682
02:10:52|3.6682
02:10:53|3.6695
02:10:54|3.6695
02:10:55|3.6696
02:10:56|3.6696
02:10:57|3.6694
02:10:58|3.6694
02:10:59|3.6668
02:11:00|3.6668
02:11:02|3.6668
02:11:02|3.6668
02:11:03|3.6668
02:11:06|3.6668
02:11:07|3.6668
02:11:08|3.6668
02:11:10|3.6668
02:11:10|3.6668
02:11:11|3.6668
02:11:13|3.6668
02:11:14|3.6691
02:11:16|3.6691
02:11:17|3.6691
02:11:17|3.6691
02:11:19|3.6714
02:11:19|3.6701
02:11:20|3.6701
02:11:21|3.6701
02:11:23|3.6701
02:11:23|3.6701
02:11:25|3.6748
02:11:25|3.6757
02:11:27|3.6757
02:11:28|3.6757
02:11:28|3.6757
02:11:29|3.6724
02:11:34|3.6724
02:11:34|3.6724
02:11:35|3.6745
02:11:36|3.6745
02:11:38|3.6754
02:11:39|3.6754
02:11:40|3.673
02:11:41|3.673
02:11:42|3.673
02:11:42|3.673
02:11:44|3.6727
02:11:45|3.673
02:11:46|3.673
02:11:47|3.673
02:11:48|3.6734
02:11:48|3.6734
02:11:49|3.6734
02:11:51|3.6734
02:11:52|3.6734
02:11:53|3.6734
02:11:54|3.6734
02:11:55|3.6731
02:11:57|3.6731
02:11:58|3.6731
02:11:58|3.6731
02:11:59|3.6731
02:12:00|3.6731
02:12:02|3.6731
02:12:03|3.6724
02:12:05|3.6724
02:12:05|3.6724
02:12:06|3.6718
02:12:08|3.6718
02:12:10|3.6758
02:12:11|3.6758
02:12:12|3.6727
02:12:14|3.6727
02:12:15|3.6727
02:12:16|3.6753
02:12:17|3.6753
02:12:18|3.676
02:12:19|3.676
02:12:19|3.676
02:12:20|3.676
02:12:22|3.676
02:12:23|3.676
02:12:23|3.6791
02:12:24|3.676
02:12:25|3.6772
02:12:27|3.6792
02:12:28|3.68
02:12:29|3.68
02:12:30|3.68
02:12:31|3.6784
02:12:32|3.6784
02:12:33|3.6784
02:12:34|3.6784
02:12:35|3.68
02:12:36|3.68
02:12:37|3.6809
02:12:38|3.6809
02:12:39|3.6809
02:12:40|3.6809
02:12:41|3.6809
02:12:42|3.6809
02:12:43|3.6785
02:12:44|3.6731
02:12:45|3.6731
02:12:46|3.6776
02:12:47|3.6777
02:12:48|3.6745
02:12:49|3.6745
02:12:50|3.6745
02:12:51|3.6745
02:12:52|3.6745
02:12:53|3.6745
02:12:54|3.6744
02:12:55|3.6745
02:12:56|3.6745
02:12:57|3.6761
02:12:58|3.6761
02:12:59|3.6761
02:13:00|3.6761
02:13:01|3.6761
02:13:02|3.6752
02:13:04|3.6752
02:13:04|3.6752
02:13:07|3.6794
02:13:07|3.6794
02:13:09|3.6785
02:13:10|3.6785
02:13:12|3.6785
02:13:13|3.6785
02:13:14|3.6785
02:13:14|3.6785
02:13:16|3.6785
02:13:17|3.6785
02:13:17|3.6785
02:13:19|3.6785
02:13:20|3.6763
02:13:21|3.6763
02:13:22|3.6763
02:13:23|3.6763
02:13:24|3.6763
02:13:25|3.6763
02:13:25|3.6763
02:13:26|3.6763
02:13:28|3.6763
02:13:28|3.6739
02:13:30|3.6739
02:13:31|3.6724
02:13:32|3.6724
02:13:33|3.6721
02:13:34|3.6721
02:13:35|3.6721
02:13:36|3.6721
02:13:36|3.6721
02:13:38|3.6721
02:13:38|3.6721
02:13:39|3.6721
02:13:41|3.6716
02:13:41|3.6707
02:13:43|3.6707
02:13:44|3.6707
02:13:45|3.6707
02:13:46|3.6668
02:13:47|3.6669
02:13:48|3.6663
02:13:48|3.6663
02:13:50|3.6672
02:13:50|3.6672
02:13:52|3.67
02:13:52|3.668
02:13:54|3.6672
02:13:54|3.6672
02:13:55|3.6672
02:13:57|3.6672
02:13:57|3.6672
02:13:59|3.6672
02:14:00|3.6672
02:14:00|3.6697
02:14:01|3.6697
02:14:02|3.6697
02:14:05|3.6697
02:14:05|3.6697
02:14:07|3.675
02:14:09|3.6756
02:14:10|3.6756
02:14:12|3.6756
02:14:12|3.6756
02:14:14|3.6755
02:14:15|3.6755
02:14:16|3.6755
02:14:16|3.6755
02:14:17|3.6738
02:14:19|3.6737
02:14:20|3.6737
02:14:21|3.6737
02:14:22|3.6743
02:14:22|3.6743
02:14:24|3.672
02:14:25|3.6731
02:14:25|3.6731
02:14:27|3.6731
02:14:28|3.6731
02:14:29|3.6731
02:14:30|3.6731
02:14:31|3.6673
02:14:31|3.6673
02:14:33|3.6673
02:14:34|3.6699
02:14:35|3.6699
02:14:35|3.6716
02:14:36|3.6716
02:14:38|3.6716
02:14:38|3.6724
02:14:40|3.6724
02:14:40|3.6724
02:14:43|3.675
02:14:43|3.675
02:14:44|3.675
02:14:46|3.675
02:14:47|3.675
02:14:47|3.675
02:14:48|3.675
02:14:50|3.675
02:14:51|3.675
02:14:52|3.675
02:14:52|3.675
02:14:53|3.675
02:14:55|3.675
02:14:57|3.6687
02:14:57|3.6687
02:14:58|3.6686
02:14:59|3.6686
02:15:00|3.6686
02:15:02|3.6682
02:15:03|3.6709
02:15:04|3.6709
02:15:06|3.6756
02:15:07|3.6755
02:15:08|3.6826
02:15:10|3.6778
02:15:10|3.6778
02:15:11|3.6778
02:15:13|3.6778
02:15:14|3.6805
02:15:15|3.6805
02:15:17|3.6805
02:15:17|3.6805
02:15:18|3.6805
02:15:20|3.6801
02:15:20|3.6801
02:15:21|3.6816
02:15:23|3.6789
02:15:24|3.6789
02:15:24|3.6789
02:15:26|3.6801
02:15:26|3.6785
02:15:27|3.6785
02:15:29|3.6746
02:15:30|3.6746
02:15:31|3.6746
02:15:33|3.6729
02:15:34|3.6729
02:15:34|3.6729
02:15:36|3.6729
02:15:36|3.6729
02:15:37|3.6729
02:15:39|3.6729
02:15:40|3.6729
02:15:41|3.6728
02:15:41|3.6728
02:15:42|3.6728
02:15:43|3.6734
02:15:45|3.6734
02:15:45|3.6734
02:15:47|3.6734
02:15:47|3.6734
02:15:48|3.6764
02:15:49|3.6764
02:15:51|3.6735
02:15:51|3.6735
02:15:52|3.6735
02:15:53|3.6735
02:15:55|3.6735
02:15:55|3.6737
02:15:56|3.6737
02:15:57|3.677
02:15:58|3.677
02:16:00|3.6742
02:16:00|3.6742
02:16:02|3.6742
02:16:03|3.677
02:16:03|3.677
02:16:05|3.677
02:16:06|3.6766
02:16:07|3.6766
02:16:08|3.6766
02:16:09|3.6766
02:16:10|3.6766
02:16:12|3.6766
02:16:12|3.6743
02:16:14|3.6756
02:16:16|3.6756
02:16:17|3.6756
02:16:18|3.6743
02:16:19|3.6754
02:16:20|3.6754
02:16:21|3.695
02:16:22|3.6901
02:16:23|3.6912
02:16:24|3.6919
02:16:25|3.6937
02:16:26|3.6909
02:16:28|3.6954
02:16:28|3.698
02:16:29|3.7029
02:16:30|3.7001
02:16:31|3.6976
02:16:33|3.6976
02:16:33|3.699
02:16:35|3.699
02:16:35|3.6998
02:16:36|3.6998
02:16:38|3.6998
02:16:39|3.7002
02:16:39|3.7002
02:16:40|3.6979
02:16:42|3.6953
02:16:43|3.6944
02:16:44|3.698
02:16:45|3.6982
02:16:45|3.6989
02:16:46|3.6929
02:16:48|3.6933
02:16:49|3.6976
02:16:50|3.6979
02:16:50|3.6972
02:16:52|3.6971
02:16:53|3.6971
02:16:54|3.6971
02:16:55|3.6971
02:16:56|3.6926
02:16:57|3.6926
02:16:58|3.6935
02:16:59|3.6935
02:17:00|3.6921
02:17:01|3.6922
02:17:02|3.6922
02:17:03|3.6922
02:17:04|3.6922
02:17:05|3.6922
02:17:06|3.6933
02:17:08|3.6933
02:17:09|3.6938
02:17:10|3.6938
02:17:12|3.6938
02:17:13|3.6938
02:17:14|3.6962
02:17:15|3.6945
02:17:16|3.6987
02:17:17|3.6987
02:17:18|3.6987
02:17:19|3.6987
02:17:21|3.6987
02:17:22|3.699
02:17:23|3.6991
02:17:24|3.6956
02:17:26|3.6986
02:17:27|3.6986
02:17:27|3.6986
02:17:29|3.6986
02:17:30|3.6986
02:17:31|3.6986
02:17:32|3.6937
02:17:34|3.6936
02:17:34|3.693
02:17:36|3.693
02:17:37|3.6918
02:17:38|3.6918
02:17:38|3.6915
02:17:39|3.6918
02:17:40|3.6918
02:17:41|3.6918
02:17:42|3.6918
02:17:43|3.6918
02:17:45|3.6918
02:17:45|3.6918
02:17:46|3.6911
02:17:47|3.6875
02:17:49|3.6856
02:17:49|3.6826
02:17:50|3.6826
02:17:51|3.6817
02:17:52|3.6817
02:17:53|3.6839
02:17:55|3.6815
02:17:55|3.6815
02:17:57|3.6779
02:17:57|3.6779
02:17:59|3.6776
02:18:00|3.6776
02:18:00|3.6785
02:18:01|3.6761
02:18:02|3.6715
02:18:03|3.6722
02:18:04|3.6695
02:18:06|3.6703
02:18:07|3.6683
02:18:08|3.6733
02:18:10|3.6733
02:18:11|3.6739
02:18:12|3.675
02:18:13|3.6756
02:18:15|3.6763
02:18:15|3.6763
02:18:16|3.6763
02:18:18|3.6763
02:18:19|3.6773
02:18:20|3.6752
02:18:21|3.6749
02:18:23|3.6675
02:18:23|3.6675
02:18:24|3.6675
02:18:25|3.6676
02:18:26|3.6691
02:18:27|3.6691
02:18:28|3.6684
02:18:29|3.6684
02:18:30|3.6684
02:18:31|3.6684
02:18:32|3.6684
02:18:33|3.668
02:18:34|3.668
02:18:35|3.668
02:18:37|3.668
02:18:38|3.668
02:18:39|3.6671
02:18:39|3.6671
02:18:40|3.6671
02:18:42|3.6672
02:18:43|3.6672
02:18:44|3.6672
02:18:44|3.6679
02:18:46|3.6679
02:18:47|3.6679
02:18:47|3.6688
02:18:48|3.6688
02:18:49|3.6736
02:18:51|3.6761
02:18:52|3.6763
02:18:52|3.6763
02:18:53|3.6774
02:18:54|3.6774
02:18:56|3.6788
02:18:57|3.6797
02:18:58|3.6831
02:18:58|3.6809
02:18:59|3.6821
02:19:01|3.68
02:19:02|3.68
02:19:03|3.68
02:19:03|3.6779
02:19:05|3.6797
02:19:05|3.6797
02:19:07|3.6853
02:19:08|3.6853
02:19:09|3.6817
02:19:11|3.6817
02:19:12|3.6817
02:19:12|3.6812
02:19:13|3.6812
02:19:15|3.68
02:19:17|3.68
02:19:18|3.678
02:19:18|3.6808
02:19:19|3.6808
02:19:20|3.6766
02:19:21|3.6787
02:19:23|3.6712
02:19:23|3.6683
02:19:24|3.6683
02:19:26|3.669
02:19:27|3.6679
02:19:28|3.6679
02:19:29|3.6679
02:19:31|3.6695
02:19:31|3.6787
02:19:32|3.6781
02:19:33|3.6775
02:19:34|3.6775
02:19:35|3.6775
02:19:36|3.6788
02:19:37|3.6788
02:19:38|3.6788
02:19:39|3.6788
02:19:40|3.6788
02:19:41|3.6775
02:19:42|3.6775
02:19:43|3.6775
02:19:44|3.6775
02:19:45|3.6775
02:19:46|3.6775
02:19:47|3.6747
02:19:48|3.6747
02:19:49|3.6747
02:19:50|3.674
02:19:51|3.674
02:19:52|3.674
02:19:53|3.6652
02:19:54|3.6658
02:19:55|3.6655
02:19:56|3.6654
02:19:57|3.6678
02:19:58|3.6663
02:19:59|3.6663
02:20:00|3.6662
02:20:01|3.6681
02:20:02|3.6625
02:20:03|3.6588
02:20:04|3.6586
02:20:05|3.6615
02:20:06|3.6614
02:20:07|3.6614
02:20:08|3.6599
02:20:10|3.6599
02:20:12|3.6566
02:20:13|3.66
02:20:15|3.66
02:20:16|3.6581
02:20:17|3.6595
02:20:18|3.6586
02:20:19|3.6586
02:20:20|3.6548
02:20:21|3.6548
02:20:23|3.6554
02:20:23|3.6554
02:20:25|3.6559
02:20:26|3.6559
02:20:27|3.6569
02:20:28|3.6569
02:20:29|3.6569
02:20:30|3.6569
02:20:32|3.6559
02:20:32|3.6559
02:20:34|3.6555
02:20:35|3.6555
02:20:36|3.6555
02:20:36|3.6555
02:20:37|3.6555
02:20:38|3.6559
02:20:39|3.6581
02:20:41|3.6581
02:20:42|3.6559
02:20:43|3.6559
02:20:44|3.6558
02:20:45|3.6558
02:20:46|3.6558
02:20:47|3.6549
02:20:48|3.6549
02:20:49|3.6549
02:20:50|3.6549
02:20:51|3.6519
02:20:52|3.6519
02:20:53|3.6553
02:20:54|3.6553
02:20:56|3.6602
02:20:56|3.6602
02:20:58|3.6627
02:20:58|3.6606
02:20:59|3.6606
02:21:00|3.6625
02:21:01|3.6642
02:21:03|3.6642
02:21:03|3.6642
02:21:04|3.6642
02:21:06|3.6668
02:21:06|3.6668
02:21:08|3.6688
02:21:09|3.6688
02:21:10|3.6671
02:21:12|3.663
02:21:13|3.6638
02:21:14|3.6641
02:21:16|3.6641
02:21:17|3.6646
02:21:18|3.6646
02:21:19|3.6646
02:21:20|3.6646
02:21:21|3.6646
02:21:22|3.6646
02:21:23|3.6646
02:21:24|3.6646
02:21:25|3.6646
02:21:26|3.6646
02:21:27|3.6646
02:21:28|3.6646
02:21:29|3.6613
02:21:30|3.6614
02:21:31|3.6631
02:21:32|3.6631
02:21:33|3.6631
02:21:34|3.6631
02:21:35|3.6631
02:21:36|3.6594
02:21:37|3.6598
02:21:38|3.6598
02:21:39|3.6598
02:21:40|3.6587
02:21:41|3.6587
02:21:42|3.6587
02:21:43|3.6587
02:21:44|3.6587
02:21:45|3.658
02:21:46|3.658
02:21:47|3.658
02:21:48|3.658
02:21:50|3.6555
02:21:50|3.6555
02:21:51|3.6555
02:21:52|3.6555
02:21:54|3.6555
02:21:54|3.6555
02:21:56|3.6572
02:21:56|3.6572
02:21:58|3.6572
02:21:58|3.6602
02:21:59|3.6602
02:22:01|3.6584
02:22:02|3.6584
02:22:02|3.6584
02:22:03|3.6617
02:22:04|3.6595
02:22:06|3.6595
02:22:07|3.663
02:22:08|3.6602
02:22:09|3.6602
02:22:10|3.6602
02:22:11|3.6602
02:22:12|3.6602
02:22:13|3.6627
02:22:15|3.6613
02:22:15|3.6613
02:22:16|3.6613
02:22:18|3.6602
02:22:19|3.6602
02:22:20|3.6602
02:22:22|3.6602
02:22:23|3.6612
02:22:25|3.6612
02:22:26|3.6614
02:22:27|3.6614
02:22:28|3.6614
02:22:29|3.6596
02:22:31|3.6602
02:22:31|3.6602
02:22:32|3.66
02:22:33|3.66
02:22:34|3.6598
02:22:35|3.6598
02:22:37|3.6598
02:22:38|3.6598
02:22:38|3.6627
02:22:39|3.6627
02:22:40|3.6631
02:22:42|3.6631
02:22:42|3.6631
02:22:43|3.6631
02:22:44|3.6651
02:22:45|3.6651
02:22:46|3.6651
02:22:48|3.6631
02:22:49|3.6631
02:22:50|3.6631
02:22:51|3.664
02:22:52|3.6661
02:22:53|3.6641
02:22:54|3.6668
02:22:56|3.6668
02:22:57|3.6668
02:22:57|3.6668
02:22:59|3.6668
02:22:59|3.6601
02:23:01|3.663
02:23:01|3.6604
02:23:02|3.6634
02:23:04|3.6634
02:23:06|3.6609
02:23:06|3.6609
02:23:07|3.6609
02:23:08|3.667
02:23:10|3.6669
02:23:11|3.6669
02:23:12|3.6669
02:23:13|3.6669
02:23:14|3.6673
02:23:15|3.6672
02:23:17|3.6663
02:23:18|3.6663
02:23:19|3.6663
02:23:20|3.6663
02:23:21|3.6663
02:23:22|3.6663
02:23:24|3.6688
02:23:25|3.6688
02:23:26|3.6688
02:23:27|3.6688
02:23:28|3.6688
02:23:29|3.6688
02:23:30|3.6688
02:23:32|3.6697
02:23:33|3.6692
02:23:34|3.6644
02:23:35|3.6644
02:23:37|3.6634
02:23:38|3.6634
02:23:39|3.6647
02:23:40|3.6647
02:23:41|3.6647
02:23:42|3.6647
02:23:43|3.6647
02:23:44|3.6647
02:23:45|3.6647
02:23:46|3.6647
02:23:47|3.6679
02:23:48|3.6679
02:23:49|3.6679
02:23:50|3.6679
02:23:51|3.6679
02:23:52|3.6679
02:23:53|3.6679
02:23:54|3.6679
02:23:55|3.6679
02:23:56|3.6679
02:23:57|3.6679
02:23:58|3.6679
02:23:59|3.6679
02:24:00|3.6679
02:24:01|3.6679
02:24:02|3.6679
02:24:03|3.6679
02:24:04|3.6679
02:24:06|3.6679
02:24:07|3.6684
02:24:07|3.6627
02:24:09|3.6624
02:24:10|3.662
02:24:12|3.6619
02:24:13|3.6619
02:24:14|3.6632
02:24:16|3.6632
02:24:17|3.661
02:24:17|3.6586
02:24:18|3.6586
02:24:19|3.6586
02:24:21|3.6586
02:24:22|3.6586
02:24:23|3.6668
02:24:24|3.6668
02:24:25|3.6668
02:24:26|3.6668
02:24:27|3.6643
02:24:28|3.6643
02:24:29|3.6659
02:24:30|3.6683
02:24:31|3.6683
02:24:32|3.6669
02:24:33|3.6669
02:24:34|3.6669
02:24:35|3.6617
02:24:36|3.6617
02:24:37|3.6617
02:24:39|3.6617
02:24:39|3.6617
02:24:41|3.6617
02:24:41|3.6617
02:24:42|3.6624
02:24:44|3.6594
02:24:45|3.6594
02:24:45|3.6594
02:24:46|3.6594
02:24:47|3.6567
02:24:48|3.6567
02:24:50|3.6567
02:24:50|3.6567
02:24:51|3.6567
02:24:53|3.6567
02:24:53|3.6567
02:24:54|3.6585
02:24:56|3.6585
02:24:57|3.6585
02:24:58|3.6565
02:24:59|3.6567
02:25:00|3.6567
02:25:01|3.6567
02:25:02|3.6585
02:25:03|3.6592
02:25:04|3.6589
02:25:06|3.6574
02:25:06|3.6574
02:25:07|3.6572
02:25:09|3.6572
02:25:10|3.6572
02:25:11|3.6561
02:25:12|3.6561
02:25:13|3.6561
02:25:14|3.6568
02:25:15|3.6568
02:25:16|3.6568
02:25:18|3.6568
02:25:19|3.6568
02:25:20|3.6568
02:25:21|3.6543
02:25:23|3.6541
02:25:23|3.6483
02:25:25|3.6468
02:25:25|3.6487
02:25:26|3.6485
02:25:27|3.6485
02:25:28|3.6518
02:25:29|3.65
02:25:30|3.65
02:25:32|3.6515
02:25:33|3.6515
02:25:33|3.6515
02:25:35|3.6515
02:25:35|3.6514
02:25:36|3.6514
02:25:37|3.6514
02:25:39|3.6514
02:25:40|3.6514
02:25:40|3.6514
02:25:42|3.6514
02:25:42|3.6514
02:25:43|3.6514
02:25:44|3.651
02:25:46|3.651
02:25:47|3.6501
02:25:48|3.6501
02:25:49|3.6484
02:25:50|3.65
02:25:51|3.6487
02:25:52|3.6487
02:25:53|3.6503
02:25:54|3.6513
02:25:55|3.6514
02:25:56|3.6514
02:25:57|3.6514
02:25:58|3.6514
02:25:59|3.6483
02:26:00|3.65
02:26:01|3.6483
02:26:02|3.6483
02:26:03|3.6483
02:26:05|3.6483
02:26:05|3.6483
02:26:06|3.6483
02:26:07|3.6483
02:26:09|3.6483
02:26:10|3.6483
02:26:11|3.6483
02:26:12|3.6483
02:26:14|3.6514
02:26:14|3.6514
02:26:16|3.6514
02:26:17|3.6514
02:26:19|3.6516
02:26:19|3.6516
02:26:21|3.6516
02:26:21|3.6528
02:26:22|3.6559
02:26:24|3.6535
02:26:25|3.6538
02:26:27|3.6538
02:26:27|3.6538
02:26:29|3.6583
02:26:29|3.6598
02:26:31|3.6562
02:26:32|3.6562
02:26:32|3.6562
02:26:34|3.6562
02:26:35|3.6562
02:26:36|3.6562
02:26:37|3.6598
02:26:38|3.6613
02:26:40|3.6613
02:26:40|3.6613
02:26:41|3.6567
02:26:42|3.6548
02:26:43|3.6548
02:26:44|3.6544
02:26:45|3.6544
02:26:46|3.6567
02:26:47|3.6567
02:26:48|3.6573
02:26:49|3.6573
02:26:50|3.6573
02:26:51|3.6573
02:26:52|3.6573
02:26:53|3.6573
02:26:54|3.6573
02:26:55|3.6573
02:26:57|3.6587
02:26:58|3.6587
02:27:00|3.6587
02:27:00|3.6587
02:27:01|3.6587
02:27:04|3.6587
02:27:05|3.6582
02:27:06|3.6582
02:27:07|3.6574
02:27:08|3.6574
02:27:09|3.6532
02:27:10|3.6532
02:27:12|3.6546
02:27:13|3.6593
02:27:14|3.6593
02:27:15|3.6592
02:27:16|3.6593
02:27:18|3.6593
02:27:18|3.6593
02:27:20|3.6593
02:27:21|3.6601
02:27:22|3.6601
02:27:23|3.6612
02:27:24|3.6612
02:27:25|3.6604
02:27:26|3.6592
02:27:27|3.6592
02:27:28|3.6592
02:27:29|3.6592
02:27:30|3.6572
02:27:31|3.6572
02:27:32|3.6572
02:27:33|3.6572
02:27:34|3.6572
02:27:35|3.6572
02:27:36|3.6572
02:27:37|3.6555
02:27:38|3.6555
02:27:39|3.6572
02:27:40|3.6572
02:27:41|3.6572
02:27:42|3.6572
02:27:43|3.6572
02:27:44|3.6654
02:27:46|3.6627
02:27:46|3.6627
02:27:47|3.6627
02:27:48|3.6612
02:27:49|3.6612
02:27:51|3.6595
02:27:51|3.6595
02:27:52|3.6593
02:27:53|3.6593
02:27:54|3.6613
02:27:55|3.6632
02:27:56|3.6632
02:27:57|3.6632
02:27:58|3.6632
02:28:00|3.6632
02:28:01|3.6637
02:28:01|3.6637
02:28:03|3.664
02:28:05|3.664
02:28:06|3.664
02:28:07|3.664
02:28:09|3.664
02:28:10|3.664
02:28:11|3.664
02:28:11|3.6646
02:28:12|3.6638
02:28:13|3.6638
02:28:15|3.6637
02:28:15|3.6611
02:28:18|3.6628
02:28:19|3.6628
02:28:21|3.6639
02:28:22|3.6639
02:28:23|3.6639
02:28:25|3.6604
02:28:26|3.6627
02:28:27|3.6627
02:28:27|3.6604
02:28:29|3.6604
02:28:30|3.6604
02:28:32|3.6604
02:28:32|3.66
02:28:33|3.66
02:28:34|3.66
02:28:35|3.66
02:28:36|3.66
02:28:38|3.6627
02:28:40|3.6408
02:28:41|3.6446
02:28:42|3.641
02:28:42|3.6397
02:28:43|3.6377
02:28:45|3.6369
02:28:45|3.6398
02:28:46|3.6395
02:28:47|3.6395
02:28:48|3.6395
02:28:49|3.6395
02:28:50|3.6395
02:28:51|3.6389
02:28:52|3.641
02:28:53|3.641
02:28:56|3.641
02:28:56|3.6406
02:28:57|3.6406
02:28:58|3.6413
02:28:59|3.6413
02:29:00|3.6413
02:29:01|3.6434
02:29:02|3.641
02:29:03|3.6426
02:29:04|3.6426
02:29:05|3.6426
02:29:07|3.6411
02:29:08|3.6411
02:29:09|3.6413
02:29:10|3.6413
02:29:11|3.6438
02:29:12|3.6369
02:29:13|3.6363
02:29:14|3.6274
02:29:15|3.6298
02:29:16|3.6294
02:29:17|3.6264
02:29:19|3.6222
02:29:20|3.618
02:29:22|3.6206
02:29:23|3.6223
02:29:24|3.6231
02:29:25|3.6231
02:29:27|3.6223
02:29:27|3.6223
02:29:29|3.6183
02:29:30|3.6195
02:29:30|3.6193
02:29:32|3.6208
02:29:32|3.6208
02:29:34|3.6202
02:29:35|3.6182
02:29:36|3.6182
02:29:38|3.6198
02:29:39|3.6198
02:29:39|3.6156
02:29:41|3.6157
02:29:41|3.617
02:29:42|3.6123
02:29:44|3.6136
02:29:45|3.6147
02:29:45|3.6147
02:29:46|3.6124
02:29:47|3.616
02:29:49|3.6168
02:29:49|3.6168
02:29:50|3.6148
02:29:52|3.6148
02:29:52|3.6177
02:29:53|3.6187
02:29:55|3.6187
02:29:56|3.6199
02:29:57|3.6199
02:29:58|3.6199
02:29:59|3.6186
02:30:00|3.6186
02:30:01|3.6181
02:30:03|3.6231
02:30:04|3.6253
02:30:05|3.6314
02:30:06|3.6337
02:30:07|3.6329
02:30:07|3.6329
02:30:09|3.6329
02:30:10|3.6344
02:30:10|3.6305
02:30:12|3.6327
02:30:13|3.6329
02:30:14|3.6312
02:30:15|3.6344
02:30:17|3.6343
02:30:17|3.6319
02:30:18|3.632
02:30:19|3.6366
02:30:21|3.6432
02:30:22|3.6401
02:30:22|3.6434
02:30:23|3.6446
02:30:26|3.6466
02:30:26|3.6462
02:30:28|3.643
02:30:29|3.643
02:30:30|3.6459
02:30:31|3.6457
02:30:33|3.6458
02:30:34|3.6458
02:30:34|3.6459
02:30:35|3.6459
02:30:37|3.6458
02:30:38|3.6471
02:30:39|3.6492
02:30:40|3.646
02:30:41|3.6462
02:30:42|3.6498
02:30:43|3.6498
02:30:44|3.6498
02:30:45|3.6444
02:30:46|3.6409
02:30:47|3.6409
02:30:48|3.6391
02:30:49|3.6391
02:30:50|3.6391
02:30:52|3.6415
02:30:53|3.6415
02:30:54|3.6374
02:30:55|3.6338
02:30:56|3.6346
02:30:57|3.6325
02:30:58|3.6325
02:30:59|3.6325
02:31:00|3.6325
02:31:01|3.6324
02:31:02|3.6364
02:31:04|3.632
02:31:04|3.6352
02:31:06|3.6376
02:31:06|3.6376
02:31:08|3.6376
02:31:09|3.6376
02:31:10|3.6403
02:31:11|3.6403
02:31:12|3.6383
02:31:13|3.6383
02:31:14|3.6381
02:31:15|3.6403
02:31:16|3.6382
02:31:18|3.6382
02:31:18|3.6382
02:31:19|3.6382
02:31:20|3.6382
02:31:22|3.6383
02:31:24|3.6372
02:31:24|3.6372
02:31:25|3.6368
02:31:26|3.6368
02:31:27|3.6368
02:31:28|3.6351
02:31:29|3.6372
02:31:31|3.6349
02:31:32|3.6349
02:31:32|3.6349
02:31:33|3.6349
02:31:35|3.6388
02:31:35|3.6388
02:31:37|3.6388
02:31:38|3.6388
02:31:39|3.6388
02:31:39|3.6363
02:31:41|3.6363
02:31:42|3.6363
02:31:43|3.6363
02:31:44|3.6377
02:31:44|3.6377
02:31:46|3.6358
02:31:47|3.6358
02:31:48|3.6358
02:31:49|3.6346
02:31:49|3.6346
02:31:51|3.6346
02:31:52|3.6346
02:31:54|3.635
02:31:54|3.635
02:31:56|3.635
02:31:57|3.635
02:31:58|3.635
02:31:59|3.635
02:32:00|3.635
02:32:01|3.6334
02:32:02|3.6334
02:32:03|3.6337
02:32:04|3.6337
02:32:05|3.6337
02:32:06|3.6337
02:32:07|3.6337
02:32:08|3.6331
02:32:09|3.6288
02:32:11|3.6288
02:32:12|3.6288
02:32:12|3.6171
02:32:14|3.6134
02:32:15|3.6133
02:32:16|3.6144
02:32:17|3.618
02:32:18|3.6142
02:32:19|3.6172
02:32:20|3.6168
02:32:21|3.6168
02:32:22|3.6157
02:32:24|3.6157
02:32:24|3.6157
02:32:25|3.6157
02:32:26|3.6168
02:32:27|3.6168
02:32:29|3.6168
02:32:29|3.6168
02:32:30|3.6129
02:32:33|3.612
02:32:33|3.6118
02:32:35|3.612
02:32:35|3.612
02:32:36|3.612
02:32:37|3.6137
02:32:38|3.6137
02:32:39|3.6168
02:32:40|3.6168
02:32:41|3.6152
02:32:42|3.6152
02:32:43|3.6179
02:32:44|3.6182
02:32:46|3.6143
02:32:47|3.6143
02:32:47|3.6143
02:32:48|3.6135
02:32:51|3.6135
02:32:52|3.6135
02:32:53|3.6126
02:32:54|3.6126
02:32:55|3.6126
02:32:56|3.6126
02:32:57|3.6111
02:32:58|3.6111
02:32:59|3.6111
02:33:00|3.6095
02:33:01|3.6084
02:33:02|3.6073
02:33:04|3.6069
02:33:05|3.6071
02:33:06|3.6071
02:33:07|3.6057
02:33:08|3.6068
02:33:09|3.6057
02:33:10|3.6071
02:33:11|3.6085
02:33:12|3.6064
02:33:13|3.6064
02:33:14|3.6068
02:33:15|3.6067
02:33:16|3.6068
02:33:17|3.6073
02:33:18|3.61
02:33:19|3.6073
02:33:20|3.6073
02:33:21|3.6063
02:33:22|3.6058
02:33:24|3.6056
02:33:25|3.6055
02:33:26|3.6055
02:33:27|3.6056
02:33:28|3.6073
02:33:29|3.6073
02:33:30|3.6089
02:33:32|3.6089
02:33:33|3.6089
02:33:34|3.6081
02:33:35|3.6049
02:33:36|3.6049
02:33:38|3.604
02:33:38|3.6044
02:33:39|3.6006
02:33:41|3.603
02:33:42|3.6016
02:33:44|3.6016
02:33:45|3.6041
02:33:46|3.6044
02:33:47|3.6017
02:33:48|3.6017
02:33:49|3.603
02:33:50|3.603
02:33:52|3.6009
02:33:53|3.6025
02:33:54|3.6025
02:33:54|3.6004
02:33:56|3.6023
02:33:57|3.602
02:33:57|3.6024
02:33:59|3.603
02:34:01|3.6002
02:34:01|3.6015
02:34:02|3.6
02:34:03|3.6
02:34:04|3.6
02:34:06|3.5999
02:34:07|3.5999
02:34:09|3.6017
02:34:09|3.6017
02:34:10|3.6001
02:34:11|3.6001
02:34:12|3.6018
02:34:14|3.6017
02:34:16|3.6017
02:34:16|3.6009
02:34:17|3.6009
02:34:18|3.6009
02:34:19|3.6009
02:34:20|3.6017
02:34:21|3.6017
02:34:23|3.6007
02:34:25|3.6004
02:34:26|3.6003
02:34:26|3.6001
02:34:28|3.6015
02:34:29|3.6006
02:34:30|3.6009
02:34:31|3.6004
02:34:32|3.5989
02:34:34|3.6003
02:34:35|3.6003
02:34:36|3.6003
02:34:37|3.6003
02:34:38|3.6002
02:34:39|3.6002
02:34:40|3.5976
02:34:41|3.5959
02:34:42|3.595
02:34:43|3.594
02:34:44|3.59
02:34:45|3.59
02:34:46|3.5905
02:34:47|3.5901
02:34:48|3.5885
02:34:49|3.589
02:34:50|3.5887
02:34:51|3.5861
02:34:52|3.5849
02:34:53|3.5846
02:34:54|3.5815
02:34:55|3.581
02:34:57|3.5787
02:34:57|3.5817
02:34:58|3.5788
02:34:59|3.5795
02:35:00|3.5822
02:35:01|3.5818
02:35:03|3.5849
02:35:03|3.5852
02:35:05|3.5846
02:35:06|3.5858
02:35:07|3.5858
02:35:08|3.5858
02:35:09|3.5869
02:35:11|3.5869
02:35:12|3.5889
02:35:12|3.5913
02:35:14|3.592
02:35:15|3.592
02:35:16|3.5922
02:35:16|3.5927
02:35:17|3.5928
02:35:18|3.593
02:35:20|3.593
02:35:21|3.5924
02:35:21|3.5924
02:35:22|3.5945
02:35:24|3.5935
02:35:25|3.5958
02:35:28|3.5988
02:35:28|3.5959
02:35:29|3.5959
02:35:31|3.5945
02:35:32|3.5952
02:35:33|3.5931
02:35:34|3.5928
02:35:34|3.5928
02:35:36|3.5946
02:35:37|3.5946
02:35:37|3.5947
02:35:38|3.5962
02:35:40|3.5962
02:35:40|3.5962
02:35:42|3.5964
02:35:43|3.5972
02:35:44|3.5975
02:35:46|3.5951
02:35:47|3.5978
02:35:47|3.5978
02:35:49|3.5978
02:35:49|3.5988
02:35:51|3.5988
02:35:52|3.5988
02:35:53|3.5988
02:35:54|3.5969
02:35:55|3.5969
02:35:55|3.5984
02:35:57|3.5991
02:35:57|3.5991
02:35:59|3.5991
02:36:01|3.5978
02:36:01|3.5978
02:36:02|3.5978
02:36:04|3.6035
02:36:06|3.6044
02:36:07|3.6009
02:36:07|3.6051
02:36:09|3.6051
02:36:09|3.6037
02:36:10|3.6062
02:36:12|3.6099
02:36:13|3.6099
02:36:13|3.6099
02:36:15|3.6099
02:36:15|3.6098
02:36:16|3.6098
02:36:18|3.6098
02:36:19|3.6098
02:36:20|3.6087
02:36:21|3.606
02:36:22|3.6098
02:36:23|3.6098
02:36:24|3.6098
02:36:25|3.6098
02:36:27|3.6107
02:36:27|3.6107
02:36:29|3.6101
02:36:30|3.6101
02:36:31|3.6101
02:36:32|3.6101
02:36:33|3.6186
02:36:35|3.6135
02:36:35|3.6135
02:36:37|3.6123
02:36:37|3.6144
02:36:38|3.6123
02:36:39|3.6123
02:36:41|3.6123
02:36:41|3.6147
02:36:43|3.6147
02:36:44|3.6155
02:36:44|3.6137
02:36:45|3.6137
02:36:46|3.6137
02:36:47|3.6118
02:36:49|3.6118
02:36:49|3.6057
02:36:51|3.6057
02:36:51|3.6058
02:36:52|3.6044
02:36:53|3.6044
02:36:55|3.6028
02:36:56|3.6016
02:36:57|3.6016
02:36:58|3.6016
02:37:00|3.6025
02:37:01|3.6025
02:37:02|3.6025
02:37:03|3.6028
02:37:04|3.6028
02:37:06|3.6051
02:37:06|3.6051
02:37:08|3.6051
02:37:09|3.6051
02:37:10|3.6051
02:37:11|3.6051
02:37:12|3.6051
02:37:13|3.6051
02:37:14|3.6052
02:37:15|3.6053
02:37:16|3.6053
02:37:17|3.6035
02:37:17|3.6035
02:37:19|3.6035
02:37:21|3.6035
02:37:22|3.6035
02:37:22|3.6035
02:37:23|3.604
02:37:24|3.604
02:37:25|3.604
02:37:28|3.6055
02:37:30|3.6055
02:37:31|3.6023
02:37:33|3.6026
02:37:34|3.6026
02:37:35|3.6035
02:37:36|3.6026
02:37:37|3.6026
02:37:38|3.6026
02:37:39|3.6026
02:37:40|3.6008
02:37:41|3.6008
02:37:42|3.6013
02:37:43|3.5999
02:37:44|3.5999
02:37:45|3.5999
02:37:46|3.5999
02:37:47|3.5999
02:37:48|3.5999
02:37:49|3.5996
02:37:50|3.5996
02:37:51|3.5996
02:37:52|3.5996
02:37:53|3.6025
02:37:54|3.6025
02:37:55|3.6041
02:37:56|3.6041
02:37:57|3.6041
02:37:58|3.6041
02:37:59|3.6041
02:38:00|3.6079
02:38:01|3.6086
02:38:02|3.6086
02:38:03|3.6073
02:38:04|3.6073
02:38:05|3.6072
02:38:06|3.6072
02:38:07|3.6072
02:38:08|3.6072
02:38:10|3.6038
02:38:11|3.6038
02:38:12|3.6038
02:38:13|3.6032
02:38:14|3.6032
02:38:14|3.6033
02:38:16|3.6033
02:38:17|3.6033
02:38:18|3.602
02:38:19|3.602
02:38:21|3.6038
02:38:21|3.6038
02:38:23|3.6058
02:38:23|3.6058
02:38:24|3.6058
02:38:25|3.6058
02:38:26|3.6078
02:38:28|3.6078
02:38:29|3.6078
02:38:30|3.6099
02:38:32|3.6115
02:38:33|3.6115
02:38:33|3.6115
02:38:35|3.6115
02:38:36|3.609
02:38:37|3.609
02:38:38|3.6068
02:38:39|3.6068
02:38:40|3.6068
02:38:41|3.6068
02:38:42|3.6084
02:38:43|3.6084
02:38:44|3.6146
02:38:46|3.6146
02:38:47|3.6146
02:38:48|3.6146
02:38:49|3.6146
02:38:50|3.6083
02:38:50|3.6083
02:38:51|3.61
02:38:52|3.6047
02:38:54|3.6057
02:38:56|3.6057
02:38:57|3.6057
02:38:57|3.6057
02:38:59|3.6057
02:39:00|3.6057
02:39:01|3.6057
02:39:03|3.6057
02:39:04|3.6057
02:39:04|3.6036
02:39:06|3.6015
02:39:07|3.6015
02:39:08|3.6015
02:39:09|3.6014
02:39:09|3.6014
02:39:11|3.6014
02:39:12|3.6014
02:39:13|3.6015
02:39:14|3.6015
02:39:15|3.6008
02:39:16|3.6007
02:39:17|3.6007
02:39:18|3.6007
02:39:19|3.6007
02:39:20|3.6011
02:39:21|3.6012
02:39:22|3.6012
02:39:23|3.6012
02:39:24|3.6012
02:39:25|3.5986
02:39:26|3.5976
02:39:27|3.5994
02:39:28|3.6007
02:39:30|3.601
02:39:31|3.6011
02:39:32|3.5984
02:39:33|3.5984
02:39:34|3.5984
02:39:35|3.5981
02:39:36|3.5969
02:39:37|3.5969
02:39:38|3.5969
02:39:39|3.5969
02:39:40|3.5969
02:39:41|3.5963
02:39:43|3.5963
02:39:44|3.5963
02:39:44|3.5963
02:39:46|3.5939
02:39:47|3.5982
02:39:47|3.5982
02:39:49|3.5982
02:39:50|3.5982
02:39:51|3.5975
02:39:53|3.5975
02:39:54|3.5957
02:39:55|3.5957
02:39:56|3.5957
02:39:58|3.5979
02:39:59|3.5951
02:39:59|3.5951
02:40:00|3.5951
02:40:02|3.5966
02:40:03|3.6039
02:40:05|3.6056
02:40:06|3.6056
02:40:07|3.6048
02:40:09|3.61
02:40:09|3.61
02:40:10|3.61
02:40:11|3.61
02:40:12|3.61
02:40:13|3.6091
02:40:14|3.6091
02:40:15|3.6091
02:40:16|3.6091
02:40:18|3.61
02:40:19|3.6088
02:40:20|3.6088
02:40:21|3.6088
02:40:22|3.6088
02:40:23|3.6088
02:40:24|3.6088
02:40:25|3.6088
02:40:26|3.6088
02:40:27|3.6088
02:40:28|3.6088
02:40:29|3.6088
02:40:30|3.6088
02:40:31|3.6088
02:40:33|3.6079
02:40:34|3.6079
02:40:35|3.6079
02:40:36|3.6154
02:40:37|3.6134
02:40:38|3.6128
02:40:39|3.6128
02:40:40|3.6128
02:40:41|3.6185
02:40:42|3.621
02:40:43|3.6223
02:40:44|3.6252
02:40:45|3.622
02:40:46|3.622
02:40:48|3.6223
02:40:48|3.6248
02:40:50|3.6248
02:40:51|3.6248
02:40:52|3.6212
02:40:52|3.6212
02:40:54|3.6212
02:40:55|3.6202
02:40:56|3.6178
02:40:57|3.6178
02:40:58|3.6174
02:40:59|3.6167
02:41:00|3.6167
02:41:01|3.6167
02:41:02|3.6167
02:41:03|3.6167
02:41:04|3.6167
02:41:05|3.6133
02:41:07|3.6131
02:41:07|3.6131
02:41:08|3.6149
02:41:10|3.617
02:41:11|3.617
02:41:12|3.6174
02:41:13|3.6191
02:41:14|3.6186
02:41:15|3.6186
02:41:16|3.6186
02:41:17|3.6165
02:41:17|3.6165
02:41:18|3.6166
02:41:19|3.6156
02:41:21|3.6156
02:41:22|3.6167
02:41:23|3.6167
02:41:24|3.6167
02:41:24|3.6167
02:41:26|3.6157
02:41:27|3.6157
02:41:28|3.6157
02:41:28|3.6157
02:41:29|3.6157
02:41:32|3.6167
02:41:32|3.6167
02:41:33|3.6166
02:41:34|3.6196
02:41:35|3.6196
02:41:36|3.6196
02:41:37|3.6196
02:41:38|3.6196
02:41:39|3.6169
02:41:40|3.6169
02:41:41|3.6169
02:41:42|3.6169
02:41:43|3.6169
02:41:44|3.6169
02:41:46|3.6179
02:41:48|3.6179
02:41:49|3.6179
02:41:51|3.6183
02:41:52|3.6183
02:41:53|3.6183
02:41:53|3.6183
02:41:55|3.6197
02:41:55|3.6197
02:41:56|3.6197
02:41:57|3.6197
02:41:59|3.6197
02:42:00|3.6197
02:42:01|3.6197
02:42:02|3.6197
02:42:03|3.6176
02:42:04|3.6176
02:42:05|3.6176
02:42:07|3.6153
02:42:08|3.6152
02:42:09|3.6152
02:42:10|3.6181
02:42:11|3.6201
02:42:12|3.6201
02:42:13|3.6198
02:42:14|3.6164
02:42:15|3.6169
02:42:16|3.6223
02:42:17|3.6207
02:42:18|3.6207
02:42:19|3.6207
02:42:20|3.6207
02:42:21|3.6161
02:42:22|3.6161
02:42:23|3.6161
02:42:25|3.6161
02:42:26|3.6161
02:42:27|3.6147
02:42:27|3.6147
02:42:28|3.6147
02:42:29|3.6205
02:42:31|3.6185
02:42:32|3.6185
02:42:33|3.6218
02:42:34|3.6218
02:42:35|3.625
02:42:36|3.625
02:42:37|3.6234
02:42:39|3.6234
02:42:39|3.6234
02:42:41|3.6221
02:42:42|3.6221
02:42:43|3.626
02:42:44|3.6243
02:42:45|3.6243
02:42:47|3.6274
02:42:48|3.6274
02:42:48|3.6275
02:42:50|3.6288
02:42:50|3.6288
02:42:51|3.6295
02:42:53|3.6295
02:42:53|3.6295
02:42:54|3.6305
02:42:56|3.6288
02:42:56|3.6243
02:42:58|3.6243
02:42:58|3.6243
02:43:00|3.6263
02:43:00|3.6263
02:43:02|3.6265
02:43:03|3.6283
02:43:04|3.6283
02:43:06|3.6283
02:43:06|3.6283
02:43:07|3.6285
02:43:09|3.628
02:43:10|3.628
02:43:12|3.628
02:43:12|3.628
02:43:13|3.6314
02:43:14|3.6321
02:43:15|3.6321
02:43:16|3.6321
02:43:17|3.6321
02:43:18|3.6282
02:43:19|3.6279
02:43:20|3.6279
02:43:21|3.6279
02:43:22|3.6256
02:43:23|3.6256
02:43:24|3.6256
02:43:25|3.6256
02:43:26|3.6252
02:43:27|3.6252
02:43:28|3.6252
02:43:29|3.6252
02:43:30|3.6252
02:43:31|3.6241
02:43:32|3.6241
02:43:34|3.6241
02:43:35|3.6241
02:43:36|3.6245
02:43:37|3.6245
02:43:38|3.6241
02:43:39|3.6241
02:43:40|3.6233
02:43:42|3.6233
02:43:43|3.6233
02:43:44|3.6233
02:43:44|3.6233
02:43:46|3.6219
02:43:48|3.6195
02:43:48|3.6195
02:43:49|3.6195
02:43:50|3.6195
02:43:52|3.625
02:43:53|3.625
02:43:55|3.625
02:43:55|3.625
02:43:57|3.625
02:43:59|3.625
02:44:00|3.625
02:44:01|3.625
02:44:01|3.6245
02:44:02|3.6245
02:44:04|3.6245
02:44:05|3.6224
02:44:06|3.6224
02:44:07|3.6224
02:44:08|3.6248
02:44:09|3.6248
02:44:10|3.6248
02:44:11|3.6243
02:44:12|3.6242
02:44:13|3.624
02:44:14|3.624
02:44:15|3.624
02:44:16|3.6239
02:44:17|3.6239
02:44:18|3.624
02:44:19|3.624
02:44:20|3.624
02:44:21|3.6219
02:44:22|3.6194
02:44:23|3.6194
02:44:24|3.6194
02:44:25|3.6194
02:44:26|3.6194
02:44:27|3.6194
02:44:28|3.6194
02:44:29|3.6193
02:44:30|3.6191
02:44:31|3.6191
02:44:33|3.6191
02:44:34|3.6186
02:44:36|3.6186
02:44:36|3.6199
02:44:38|3.6199
02:44:39|3.6199
02:44:40|3.6262
02:44:41|3.6262
02:44:42|3.6262
02:44:43|3.6262
02:44:44|3.6262
02:44:45|3.6262
02:44:46|3.6243
02:44:47|3.6243
02:44:49|3.6206
02:44:50|3.619
02:44:51|3.619
02:44:53|3.619
02:44:54|3.6163
02:44:55|3.6163
02:44:56|3.6163
02:44:57|3.6163
02:44:58|3.6206
02:44:59|3.6233
02:45:00|3.6234
02:45:01|3.6234
02:45:02|3.6234
02:45:03|3.6196
02:45:04|3.6242
02:45:06|3.626
02:45:07|3.626
02:45:08|3.6274
02:45:09|3.6288
02:45:10|3.628
02:45:11|3.629
02:45:12|3.6291
02:45:13|3.6299
02:45:14|3.6299
02:45:15|3.6299
02:45:17|3.6291
02:45:17|3.6291
02:45:19|3.6291
02:45:19|3.6291
02:45:21|3.6299
02:45:22|3.6299
02:45:23|3.6279
02:45:24|3.6273
02:45:25|3.6251
02:45:26|3.6238
02:45:27|3.6268
02:45:28|3.6223
02:45:29|3.6202
02:45:30|3.6202
02:45:31|3.6202
02:45:32|3.6202
02:45:33|3.6202
02:45:34|3.6232
02:45:35|3.6232
02:45:36|3.6232
02:45:37|3.6232
02:45:38|3.6232
02:45:39|3.6232
02:45:40|3.6232
02:45:42|3.6232
02:45:43|3.6232
02:45:44|3.6232
02:45:44|3.6267
02:45:46|3.6228
02:45:46|3.6228
02:45:47|3.6268
02:45:48|3.6285
02:45:49|3.6285
02:45:51|3.6296
02:45:51|3.6288
02:45:53|3.6265
02:45:54|3.6253
02:45:55|3.6253
02:45:56|3.6253
02:45:57|3.6253
02:45:58|3.6253
02:45:59|3.6253
02:46:00|3.6279
02:46:01|3.6279
02:46:02|3.6253
02:46:03|3.6249
02:46:04|3.6249
02:46:05|3.6236
02:46:06|3.6236
02:46:07|3.6236
02:46:08|3.6236
02:46:09|3.6236
02:46:10|3.6236
02:46:12|3.6236
02:46:12|3.6236
02:46:13|3.6261
02:46:15|3.6234
02:46:17|3.6217
02:46:18|3.6217
02:46:19|3.6203
02:46:20|3.6203
02:46:21|3.6203
02:46:22|3.6203
02:46:23|3.6203
02:46:24|3.6203
02:46:25|3.6234
02:46:26|3.6231
02:46:27|3.6231
02:46:28|3.6231
02:46:29|3.6231
02:46:31|3.6231
02:46:32|3.6231
02:46:32|3.6234
02:46:34|3.6231
02:46:34|3.6231
02:46:37|3.6233
02:46:38|3.6233
02:46:39|3.6233
02:46:40|3.6222
02:46:41|3.6222
02:46:43|3.6254
02:46:43|3.6254
02:46:44|3.6263
02:46:45|3.6263
02:46:47|3.6263
02:46:48|3.6263
02:46:49|3.6225
02:46:50|3.6225
02:46:51|3.6201
02:46:52|3.6201
02:46:53|3.6201
02:46:54|3.6223
02:46:55|3.6223
02:46:56|3.6221
02:46:56|3.6221
02:46:58|3.6221
02:46:58|3.6221
02:46:59|3.6221
02:47:00|3.6272
02:47:01|3.6271
02:47:02|3.6271
02:47:04|3.6271
02:47:05|3.6271
02:47:06|3.6271
02:47:06|3.6271
02:47:07|3.6259
02:47:09|3.6259
02:47:11|3.6259
02:47:11|3.6259
02:47:12|3.6259
02:47:13|3.6279
02:47:14|3.6278
02:47:15|3.6278
02:47:16|3.6278
02:47:17|3.6268
02:47:18|3.6268
02:47:19|3.6268
02:47:20|3.6268
02:47:21|3.6268
02:47:22|3.6278
02:47:23|3.6278
02:47:24|3.6278
02:47:25|3.6278
02:47:26|3.6269
02:47:27|3.6268
02:47:28|3.6215
02:47:29|3.6215
02:47:36|3.6215
02:47:36|3.6238
02:47:38|3.6238
02:47:39|3.6238
02:47:40|3.6272
02:47:42|3.6272
02:47:42|3.6283
02:47:43|3.6311
02:47:44|3.6311
02:47:45|3.6311
02:47:46|3.6311
02:47:49|3.6311
02:47:49|3.6311
02:47:50|3.6238
02:47:51|3.6298
02:47:52|3.6298
02:47:53|3.6298
02:47:54|3.6273
02:47:55|3.6281
02:47:56|3.6281
02:47:57|3.6273
02:47:58|3.6273
02:47:59|3.6273
02:48:00|3.6273
02:48:01|3.6329
02:48:02|3.6329
02:48:03|3.6303
02:48:05|3.628
02:48:06|3.628
02:48:07|3.628
02:48:08|3.628
02:48:09|3.6306
02:48:10|3.6305
02:48:11|3.6305
02:48:12|3.6305
02:48:13|3.6305
02:48:13|3.6326
02:48:15|3.6326
02:48:16|3.6314
02:48:17|3.6314
02:48:17|3.6314
02:48:19|3.6314
02:48:20|3.6314
02:48:21|3.6327
02:48:22|3.6314
02:48:23|3.6314
02:48:24|3.6314
02:48:25|3.6296
02:48:26|3.6296
02:48:27|3.6296
02:48:28|3.6233
02:48:29|3.6233
02:48:30|3.6247
02:48:31|3.6271
02:48:32|3.6271
02:48:33|3.6278
02:48:34|3.6278
02:48:35|3.6278
02:48:36|3.6278
02:48:37|3.6278
02:48:38|3.6286
02:48:40|3.6284
02:48:41|3.6284
02:48:42|3.6284
02:48:43|3.6284
02:48:44|3.6284
02:48:45|3.6284
02:48:47|3.6282
02:48:48|3.6282
02:48:48|3.628
02:48:50|3.628
02:48:50|3.6264
02:48:52|3.6264
02:48:53|3.6264
02:48:54|3.6264
02:48:55|3.6264
02:48:56|3.6301
02:48:57|3.6301
02:48:59|3.6299
02:48:59|3.6299
02:49:01|3.6299
02:49:02|3.6374
02:49:03|3.6347
02:49:04|3.6333
02:49:05|3.6333
02:49:07|3.6357
02:49:08|3.6326
02:49:09|3.6326
02:49:10|3.6338
02:49:11|3.6338
02:49:12|3.6348
02:49:14|3.6347
02:49:14|3.6347
02:49:15|3.6317
02:49:16|3.6317
02:49:17|3.6317
02:49:18|3.6317
02:49:21|3.6317
02:49:21|3.6334
02:49:22|3.6295
02:49:24|3.6295
02:49:25|3.6284
02:49:25|3.6312
02:49:27|3.6297
02:49:27|3.6297
02:49:28|3.6321
02:49:30|3.6321
02:49:31|3.6305
02:49:31|3.6305
02:49:32|3.6305
02:49:33|3.6305
02:49:34|3.6305
02:49:36|3.6305
02:49:37|3.6305
02:49:38|3.6338
02:49:38|3.6338
02:49:39|3.6322
02:49:42|3.6328
02:49:42|3.6328
02:49:43|3.6314
02:49:45|3.6321
02:49:46|3.6321
02:49:48|3.6276
02:49:48|3.6297
02:49:49|3.63
02:49:50|3.63
02:49:51|3.63
02:49:52|3.6305
02:49:53|3.6305
02:49:54|3.6305
02:49:55|3.6305
02:49:56|3.6305
02:49:57|3.6305
02:49:58|3.6305
02:49:59|3.6283
02:50:00|3.6283
02:50:01|3.6283
02:50:02|3.6283
02:50:04|3.6283
02:50:07|3.6283
02:50:08|3.6252
02:50:09|3.6251
02:50:10|3.6251
02:50:11|3.6251
02:50:12|3.6251
02:50:13|3.6262
02:50:14|3.6264
02:50:15|3.6264
02:50:16|3.6263
02:50:17|3.6254
02:50:18|3.6252
02:50:19|3.6254
02:50:20|3.6254
02:50:21|3.6254
02:50:22|3.6254
02:50:23|3.6254
02:50:24|3.6254
02:50:25|3.6254
02:50:26|3.6253
02:50:27|3.6252
02:50:28|3.6252
02:50:29|3.6252
02:50:30|3.6276
02:50:31|3.6276
02:50:32|3.6276
02:50:33|3.6276
02:50:34|3.6276
02:50:35|3.6243
02:50:36|3.6234
02:50:37|3.6218
02:50:38|3.623
02:50:39|3.6219
02:50:40|3.6219
02:50:42|3.6219
02:50:43|3.6219
02:50:44|3.6219
02:50:45|3.6219
02:50:46|3.6219
02:50:47|3.6219
02:50:48|3.6219
02:50:49|3.6202
02:50:50|3.6202
02:50:51|3.6178
02:50:52|3.6178
02:50:53|3.62
02:50:54|3.62
02:50:55|3.6178
02:50:56|3.6213
02:50:58|3.6223
02:50:59|3.6223
02:51:00|3.6223
02:51:01|3.6223
02:51:02|3.6193
02:51:03|3.6199
02:51:04|3.6199
02:51:04|3.6199
02:51:06|3.6199
02:51:07|3.6199
02:51:08|3.6199
02:51:09|3.6227
02:51:10|3.6223
02:51:11|3.6223
02:51:12|3.6259
02:51:12|3.6259
02:51:14|3.6259
02:51:15|3.6259
02:51:16|3.6259
02:51:18|3.6215
02:51:18|3.6215
02:51:19|3.6215
02:51:20|3.6206
02:51:21|3.6206
02:51:22|3.6206
02:51:23|3.6206
02:51:24|3.6206
02:51:25|3.6206
02:51:26|3.6206
02:51:27|3.6206
02:51:28|3.6206
02:51:30|3.6206
02:51:30|3.6228
02:51:31|3.6265
02:51:33|3.6265
02:51:33|3.6265
02:51:35|3.6265
02:51:36|3.6265
02:51:36|3.6265
02:51:37|3.6265
02:51:38|3.6265
02:51:40|3.6265
02:51:42|3.6265
02:51:42|3.6265
02:51:44|3.6265
02:51:44|3.6205
02:51:47|3.6205
02:51:47|3.6205
02:51:49|3.6205
02:51:50|3.6205
02:51:50|3.6205
02:51:52|3.6205
02:51:53|3.6205
02:51:54|3.6205
02:51:55|3.6205
02:51:56|3.6205
02:51:56|3.6205
02:51:58|3.6205
02:51:59|3.622
02:51:59|3.622
02:52:01|3.622
02:52:02|3.622
02:52:03|3.6242
02:52:04|3.6242
02:52:05|3.6242
02:52:05|3.6242
02:52:06|3.6242
02:52:09|3.6251
02:52:10|3.6245
02:52:10|3.6245
02:52:12|3.6265
02:52:13|3.6265
02:52:14|3.6265
02:52:14|3.625
02:52:16|3.6276
02:52:17|3.6264
02:52:18|3.626
02:52:19|3.626
02:52:20|3.626
02:52:21|3.626
02:52:22|3.626
02:52:23|3.626
02:52:24|3.626
02:52:25|3.626
02:52:26|3.6246
02:52:27|3.6267
02:52:28|3.6261
02:52:29|3.6261
02:52:30|3.624
02:52:31|3.624
02:52:32|3.624
02:52:33|3.6209
02:52:34|3.6209
02:52:35|3.6209
02:52:37|3.6209
02:52:37|3.6232
02:52:38|3.6232
02:52:39|3.6232
02:52:40|3.6232
02:52:41|3.6232
02:52:42|3.6225
02:52:44|3.6204
02:52:44|3.618
02:52:45|3.6174
02:52:47|3.6193
02:52:47|3.6193
02:52:49|3.6195
02:52:50|3.6264
02:52:51|3.6257
02:52:51|3.6243
02:52:52|3.6243
02:52:54|3.6229
02:52:56|3.6252
02:52:56|3.6252
02:52:57|3.6294
02:52:58|3.6278
02:53:00|3.6344
02:53:01|3.6384
02:53:02|3.6364
02:53:03|3.6364
02:53:04|3.6357
02:53:05|3.6395
02:53:07|3.6409
02:53:08|3.6411
02:53:09|3.6385
02:53:09|3.6385
02:53:10|3.6385
02:53:12|3.6409
02:53:14|3.6409
02:53:14|3.6409
02:53:15|3.6409
02:53:16|3.6409
02:53:17|3.6386
02:53:18|3.6386
02:53:20|3.6386
02:53:21|3.6386
02:53:22|3.6391
02:53:23|3.6425
02:53:24|3.6436
02:53:25|3.6441
02:53:26|3.6412
02:53:26|3.6407
02:53:28|3.6424
02:53:29|3.6425
02:53:30|3.6425
02:53:31|3.6462
02:53:31|3.6391
02:53:32|3.6456
02:53:34|3.6419
02:53:35|3.6379
02:53:36|3.6379
02:53:36|3.6379
02:53:38|3.6388
02:53:38|3.6385
02:53:39|3.6382
02:53:41|3.6382
02:53:41|3.6415
02:53:44|3.6424
02:53:45|3.6421
02:53:46|3.6421
02:53:47|3.6421
02:53:48|3.6404
02:53:48|3.6404
02:53:50|3.6404
02:53:51|3.6404
02:53:53|3.643
02:53:54|3.643
02:53:55|3.643
02:53:56|3.643
02:53:57|3.643
02:53:59|3.6385
02:53:59|3.6385
02:54:01|3.6385
02:54:03|3.6343
02:54:03|3.6343
02:54:04|3.6343
02:54:06|3.6347
02:54:07|3.6347
02:54:09|3.6378
02:54:09|3.6378
02:54:10|3.6378
02:54:12|3.6367
02:54:13|3.6366
02:54:17|3.6324
02:54:17|3.6299
02:54:19|3.6299
02:54:20|3.6299
02:54:21|3.6299
02:54:21|3.6299
02:54:23|3.6299
02:54:24|3.6299
02:54:25|3.6288
02:54:25|3.6288
02:54:27|3.6288
02:54:27|3.6275
02:54:29|3.6275
02:54:30|3.6281
02:54:30|3.6296
02:54:31|3.6291
02:54:33|3.6291
02:54:34|3.6277
02:54:35|3.6277
02:54:36|3.6277
02:54:37|3.6277
02:54:38|3.625
02:54:39|3.625
02:54:40|3.625
02:54:41|3.6232
02:54:42|3.6219
02:54:43|3.6195
02:54:43|3.6199
02:54:45|3.6199
02:54:47|3.6189
02:54:47|3.6187
02:54:48|3.6187
02:54:49|3.6187
02:54:50|3.6187
02:54:52|3.6168
02:54:54|3.6117
02:54:54|3.6128
02:54:55|3.6131
02:54:57|3.6044
02:54:58|3.6062
02:54:59|3.6054
02:55:00|3.6054
02:55:01|3.6064
02:55:03|3.611
02:55:04|3.608
02:55:05|3.6055
02:55:07|3.6034
02:55:08|3.6007
02:55:09|3.6007
02:55:09|3.6036
02:55:11|3.6036
02:55:12|3.6081
02:55:13|3.6035
02:55:14|3.6075
02:55:15|3.6105
02:55:17|3.607
02:55:18|3.6066
02:55:19|3.6045
02:55:20|3.6045
02:55:21|3.6045
02:55:22|3.6045
02:55:23|3.6045
02:55:24|3.6045
02:55:25|3.6045
02:55:26|3.6045
02:55:27|3.6045
02:55:28|3.6002
02:55:29|3.5994
02:55:30|3.5998
02:55:31|3.6016
02:55:32|3.6031
02:55:33|3.6031
02:55:34|3.6031
02:55:35|3.6031
02:55:36|3.6034
02:55:37|3.6041
02:55:38|3.6041
02:55:39|3.6042
02:55:40|3.601
02:55:41|3.5987
02:55:42|3.5987
02:55:43|3.5987
02:55:44|3.598
02:55:45|3.5985
02:55:47|3.5964
02:55:47|3.5938
02:55:49|3.5919
02:55:49|3.5919
02:55:50|3.5941
02:55:52|3.5895
02:55:53|3.5895
02:55:54|3.5901
02:55:55|3.5873
02:55:56|3.5812
02:55:56|3.593
02:55:58|3.593
02:55:59|3.593
02:56:00|3.5932
02:56:01|3.5932
02:56:02|3.5932
02:56:04|3.5971
02:56:05|3.5971
02:56:06|3.6012
02:56:07|3.6045
02:56:08|3.6045
02:56:10|3.6142
02:56:10|3.6142
02:56:11|3.6142
02:56:12|3.6152
02:56:13|3.6153
02:56:15|3.6153
02:56:15|3.6087
02:56:16|3.6082
02:56:17|3.6082
02:56:18|3.6082
02:56:19|3.6082
02:56:20|3.6067
02:56:21|3.6067
02:56:22|3.6063
02:56:24|3.6063
02:56:25|3.6063
02:56:26|3.6034
02:56:26|3.6061
02:56:28|3.6061
02:56:28|3.6033
02:56:30|3.6033
02:56:30|3.614
02:56:31|3.6118
02:56:32|3.6145
02:56:34|3.6145
02:56:34|3.6147
02:56:35|3.6209
02:56:36|3.6174
02:56:37|3.6208
02:56:38|3.6195
02:56:40|3.6195
02:56:41|3.6195
02:56:42|3.6195
02:56:43|3.6195
02:56:44|3.6195
02:56:45|3.6317
02:56:46|3.6295
02:56:48|3.6265
02:56:48|3.6271
02:56:50|3.6274
02:56:51|3.625
02:56:52|3.625
02:56:52|3.625
02:56:53|3.625
02:56:54|3.625
02:56:56|3.6271
02:56:56|3.6271
02:56:57|3.6277
02:56:59|3.6277
02:57:00|3.6315
02:57:01|3.6305
02:57:02|3.6294
02:57:03|3.6294
02:57:04|3.6291
02:57:05|3.6353
02:57:07|3.6396
02:57:08|3.6384
02:57:10|3.6358
02:57:10|3.6384
02:57:12|3.639
02:57:13|3.6384
02:57:14|3.636
02:57:15|3.6387
02:57:16|3.6305
02:57:17|3.634
02:57:18|3.635
02:57:19|3.637
02:57:20|3.637
02:57:21|3.6422
02:57:22|3.6422
02:57:23|3.6422
02:57:24|3.6422
02:57:25|3.6369
02:57:26|3.6369
02:57:27|3.6405
02:57:28|3.6436
02:57:29|3.6429
02:57:30|3.643
02:57:31|3.6437
02:57:32|3.644
02:57:33|3.644
02:57:34|3.6485
02:57:35|3.649
02:57:36|3.6494
02:57:37|3.6494
02:57:38|3.6475
02:57:39|3.6475
02:57:40|3.6466
02:57:41|3.6453
02:57:51|3.6453
02:57:51|3.647
02:57:52|3.647
02:57:54|3.647
02:57:55|3.6438
02:57:56|3.6438
02:57:57|3.6438
02:57:59|3.6438
02:57:59|3.6438
02:58:01|3.6448
02:58:02|3.6445
02:58:02|3.6407
02:58:03|3.6407
02:58:05|3.6462
02:58:06|3.6462
02:58:07|3.6468
02:58:08|3.6468
02:58:09|3.6468
02:58:10|3.6432
02:58:12|3.6432
02:58:13|3.6432
02:58:14|3.6432
02:58:15|3.6432
02:58:16|3.6432
02:58:17|3.6451
02:58:17|3.6422
02:58:20|3.6466
02:58:20|3.6466
02:58:21|3.6438
02:58:22|3.644
02:58:23|3.644
02:58:24|3.644
02:58:25|3.644
02:58:26|3.6457
02:58:27|3.6457
02:58:28|3.6457
02:58:29|3.6457
02:58:30|3.6471
02:58:31|3.6476
02:58:32|3.6476
02:58:33|3.6479
02:58:34|3.6523
02:58:35|3.6523
02:58:36|3.6523
02:58:37|3.6521
02:58:38|3.6521
02:58:39|3.6489
02:58:40|3.6489
02:58:41|3.646
02:58:42|3.6436
02:58:43|3.6436
02:58:44|3.6462
02:58:45|3.6462
02:58:46|3.6462
02:58:47|3.6462
02:58:48|3.6462
02:58:50|3.6479
02:58:50|3.6479
02:58:52|3.6479
02:58:53|3.6479
02:58:54|3.6479
02:58:55|3.6479
02:58:56|3.6479
02:58:57|3.646
02:58:58|3.646
02:58:59|3.646
02:59:00|3.646
02:59:01|3.6519
02:59:02|3.6505
02:59:04|3.6644
02:59:05|3.6725
02:59:07|3.679
02:59:08|3.6749
02:59:10|3.6766
02:59:10|3.6777
02:59:12|3.682
02:59:12|3.6812
02:59:14|3.6804
02:59:15|3.682
02:59:15|3.6792
02:59:16|3.6792
02:59:17|3.68
02:59:20|3.6793
02:59:20|3.6793
02:59:21|3.6854
02:59:22|3.6839
02:59:23|3.6834
02:59:24|3.681
02:59:25|3.6797
02:59:26|3.6778
02:59:27|3.6752
02:59:28|3.6829
02:59:29|3.6829
02:59:31|3.677
02:59:31|3.677
02:59:33|3.677
02:59:34|3.677
02:59:36|3.7017
02:59:37|3.7036
02:59:37|3.7071
02:59:38|3.7024
02:59:39|3.699
02:59:40|3.7045
02:59:41|3.7057
02:59:43|3.7057
02:59:44|3.6917
02:59:44|3.6944
02:59:45|3.6872
02:59:47|3.6855
02:59:48|3.6855
02:59:48|3.6828
02:59:50|3.6847
02:59:50|3.6847
02:59:52|3.6847
02:59:52|3.6753
02:59:53|3.6753
02:59:55|3.6763
02:59:55|3.6726
02:59:56|3.6726
02:59:57|3.6713
02:59:59|3.6674
02:59:59|3.6674
03:00:00|3.6674
03:00:01|3.6681
03:00:02|3.6663
03:00:04|3.6651
03:00:05|3.665
03:00:07|3.6649
03:00:07|3.6645
03:00:08|3.6624
03:00:09|3.6624
03:00:10|3.6624
03:00:12|3.665
03:00:13|3.6734
03:00:15|3.6734
03:00:15|3.6734
03:00:17|3.6734
03:00:18|3.6634
03:00:20|3.6644
03:00:22|3.6622
03:00:22|3.6622
03:00:23|3.663
03:00:24|3.6642
03:00:25|3.6623
03:00:26|3.662
03:00:28|3.6634
03:00:29|3.665
03:00:30|3.6623
03:00:32|3.6649
03:00:32|3.6649
03:00:33|3.6623
03:00:34|3.6623
03:00:35|3.6646
03:00:36|3.6646
03:00:37|3.6734
03:00:38|3.6759
03:00:39|3.6704
03:00:40|3.6777
03:00:41|3.6777
03:00:42|3.6777
03:00:44|3.6777
03:00:45|3.6846
03:00:46|3.6808
03:00:47|3.683
03:00:48|3.6825
03:00:49|3.6819
03:00:51|3.6835
03:00:51|3.6848
03:00:52|3.6799
03:00:54|3.6754
03:00:56|3.6786
03:00:56|3.6785
03:00:57|3.6786
03:00:58|3.6786
03:01:00|3.6784
03:01:01|3.6784
03:01:02|3.6784
03:01:02|3.6816
03:01:04|3.6816
03:01:04|3.6794
03:01:06|3.6709
03:01:07|3.6793
03:01:08|3.6751
03:01:09|3.6751
03:01:11|3.6799
03:01:12|3.6822
03:01:13|3.6824
03:01:14|3.6852
03:01:15|3.6887
03:01:16|3.6914
03:01:17|3.6937
03:01:18|3.6937
03:01:19|3.6888
03:01:20|3.6916
03:01:21|3.6967
03:01:22|3.6922
03:01:23|3.6969
03:01:24|3.6939
03:01:25|3.6969
03:01:26|3.696
03:01:28|3.6978
03:01:28|3.7019
03:01:29|3.7024
03:01:30|3.7036
03:01:32|3.7036
03:01:33|3.7034
03:01:33|3.6941
03:01:35|3.7005
03:01:35|3.7005
03:01:36|3.7045
03:01:37|3.7036
03:01:38|3.7039
03:01:40|3.7039
03:01:40|3.703
03:01:42|3.6964
03:01:42|3.6977
03:01:44|3.6977
03:01:44|3.6977
03:01:45|3.6977
03:01:47|3.699
03:01:48|3.7033
03:01:49|3.702
03:01:49|3.7029
03:01:50|3.7024
03:01:52|3.6991
03:01:52|3.6994
03:01:54|3.7001
03:01:55|3.7005
03:01:56|3.7029
03:01:57|3.699
03:01:58|3.7037
03:01:59|3.7029
03:02:00|3.7082
03:02:02|3.71
03:02:03|3.7057
03:02:04|3.7065
03:02:06|3.7036
03:02:07|3.7049
03:02:09|3.702
03:02:10|3.7074
03:02:11|3.7074
03:02:12|3.7074
03:02:13|3.7074
03:02:14|3.7057
03:02:15|3.7079
03:02:16|3.7088
03:02:17|3.7089
03:02:18|3.7116
03:02:19|3.7109
03:02:20|3.7078
03:02:21|3.7059
03:02:23|3.7065
03:02:24|3.7065
03:02:25|3.7059
03:02:26|3.7056
03:02:27|3.7056
03:02:28|3.7056
03:02:30|3.7043
03:02:31|3.7043
03:02:32|3.7043
03:02:32|3.7078
03:02:34|3.7065
03:02:34|3.7058
03:02:35|3.7051
03:02:36|3.7042
03:02:38|3.7042
03:02:39|3.7007
03:02:40|3.7051
03:02:40|3.7051
03:02:42|3.7051
03:02:43|3.7051
03:02:44|3.7051
03:02:45|3.7051
03:02:46|3.7051
03:02:47|3.7003
03:02:48|3.6963
03:02:49|3.694
03:02:50|3.6905
03:02:51|3.6905
03:02:52|3.6882
03:02:53|3.6844
03:02:54|3.6884
03:02:56|3.6884
03:02:57|3.6884
03:02:57|3.6865
03:02:59|3.6866
03:03:00|3.6845
03:03:02|3.6857
03:03:03|3.6857
03:03:04|3.6857
03:03:05|3.6853
03:03:06|3.6854
03:03:07|3.6854
03:03:08|3.6854
03:03:09|3.7004
03:03:10|3.6968
03:03:11|3.702
03:03:12|3.6987
03:03:13|3.6987
03:03:14|3.6987
03:03:15|3.6987
03:03:16|3.7021
03:03:17|3.7059
03:03:18|3.7053
03:03:19|3.7015
03:03:20|3.7056
03:03:21|3.7015
03:03:23|3.7015
03:03:23|3.7006
03:03:24|3.6997
03:03:25|3.6997
03:03:27|3.6997
03:03:27|3.6955
03:03:28|3.6955
03:03:29|3.6978
03:03:30|3.6978
03:03:31|3.6978
03:03:33|3.7026
03:03:34|3.7033
03:03:35|3.7033
03:03:35|3.7033
03:03:37|3.7043
03:03:38|3.7043
03:03:39|3.7043
03:03:40|3.7039
03:03:42|3.7043
03:03:42|3.7043
03:03:43|3.7099
03:03:44|3.7073
03:03:46|3.7113
03:03:46|3.7115
03:03:47|3.7098
03:03:48|3.7086
03:03:49|3.7086
03:03:51|3.7122
03:03:51|3.7122
03:03:52|3.7121
03:03:54|3.7145
03:03:55|3.7086
03:03:56|3.7084
03:03:57|3.7117
03:03:59|3.7114
03:04:00|3.7114
03:04:00|3.7115
03:04:01|3.7113
03:04:03|3.7114
03:04:05|3.7084
03:04:07|3.7085
03:04:08|3.7129
03:04:09|3.7129
03:04:10|3.7129
03:04:11|3.7121
03:04:12|3.7121
03:04:13|3.7116
03:04:13|3.7108
03:04:15|3.7108
03:04:16|3.719
03:04:18|3.7122
03:04:18|3.7126
03:04:19|3.719
03:04:21|3.7174
03:04:21|3.7201
03:04:23|3.7203
03:04:24|3.7219
03:04:25|3.7214
03:04:26|3.7273
03:04:27|3.727
03:04:28|3.7259
03:04:29|3.7259
03:04:30|3.7278
03:04:31|3.7312
03:04:32|3.7279
03:04:33|3.7379
03:04:34|3.7324
03:04:35|3.7365
03:04:36|3.7364
03:04:37|3.7355
03:04:38|3.735
03:04:39|3.7284
03:04:40|3.7365
03:04:41|3.7352
03:04:42|3.7318
03:04:43|3.7235
03:04:44|3.7235
03:04:45|3.732
03:04:46|3.7317
03:04:47|3.7253
03:04:48|3.7292
03:04:49|3.7285
03:04:50|3.7296
03:04:51|3.7296
03:04:52|3.7236
03:04:53|3.7205
03:04:54|3.7194
03:04:55|3.721
03:04:56|3.7193
03:04:57|3.7142
03:04:58|3.7153
03:04:59|3.71
03:05:00|3.7086
03:05:01|3.7024
03:05:03|3.7036
03:05:03|3.7
03:05:04|3.7018
03:05:05|3.7018
03:05:07|3.7072
03:05:09|3.7067
03:05:09|3.7067
03:05:10|3.7067
03:05:12|3.7067
03:05:14|3.7067
03:05:15|3.7052
03:05:16|3.7052
03:05:17|3.704
03:05:18|3.704
03:05:19|3.7031
03:05:20|3.7031
03:05:22|3.7004
03:05:23|3.6978
03:05:24|3.6987
03:05:25|3.6987
03:05:26|3.6987
03:05:27|3.6983
03:05:28|3.6969
03:05:30|3.6986
03:05:30|3.7003
03:05:31|3.7034
03:05:33|3.7032
03:05:33|3.7031
03:05:35|3.7031
03:05:36|3.7039
03:05:36|3.7039
03:05:37|3.7198
03:05:39|3.7162
03:05:39|3.72
03:05:42|3.7202
03:05:42|3.7216
03:05:43|3.7201
03:05:44|3.7229
03:05:45|3.7232
03:05:46|3.7228
03:05:47|3.7205
03:05:48|3.717
03:05:49|3.717
03:05:50|3.7178
03:05:51|3.7243
03:05:52|3.7243
03:05:53|3.7234
03:05:54|3.7234
03:05:55|3.7257
03:05:57|3.7215
03:05:58|3.7253
03:05:59|3.7257
03:06:00|3.7314
03:06:01|3.7301
03:06:03|3.73
03:06:04|3.7261
03:06:06|3.7254
03:06:07|3.7265
03:06:08|3.7251
03:06:09|3.725
03:06:10|3.725
03:06:11|3.7331
03:06:12|3.7308
03:06:13|3.7308
03:06:14|3.7308
03:06:16|3.7296
03:06:16|3.7288
03:06:17|3.7277
03:06:19|3.7261
03:06:20|3.7255
03:06:21|3.7255
03:06:21|3.7248
03:06:22|3.7244
03:06:23|3.7244
03:06:25|3.7245
03:06:26|3.7189
03:06:27|3.7158
03:06:28|3.7158
03:06:30|3.7204
03:06:30|3.7176
03:06:31|3.7176
03:06:33|3.7172
03:06:33|3.7172
03:06:34|3.7192
03:06:35|3.7192
03:06:36|3.7166
03:06:37|3.7166
03:06:38|3.7166
03:06:39|3.7172
03:06:41|3.719
03:06:41|3.719
03:06:42|3.719
03:06:43|3.719
03:06:44|3.719
03:06:45|3.719
03:06:46|3.719
03:06:47|3.719
03:06:48|3.719
03:06:49|3.7176
03:06:50|3.7205
03:06:52|3.7205
03:06:52|3.7205
03:06:53|3.7232
03:06:54|3.7227
03:06:55|3.7227
03:06:57|3.724
03:06:59|3.717
03:06:59|3.717
03:07:01|3.73
03:07:02|3.7257
03:07:03|3.7239
03:07:04|3.727
03:07:05|3.7291
03:07:06|3.7291
03:07:07|3.7282
03:07:08|3.7247
03:07:09|3.7234
03:07:10|3.7273
03:07:11|3.73
03:07:12|3.732
03:07:13|3.732
03:07:14|3.7346
03:07:15|3.7347
03:07:16|3.7347
03:07:17|3.7347
03:07:19|3.7343
03:07:20|3.7343
03:07:20|3.7357
03:07:22|3.7326
03:07:23|3.7325
03:07:23|3.7325
03:07:24|3.7379
03:07:25|3.7379
03:07:27|3.7379
03:07:28|3.7331
03:07:28|3.7405
03:07:29|3.7379
03:07:31|3.7379
03:07:31|3.7379
03:07:32|3.7379
03:07:33|3.7379
03:07:34|3.7372
03:07:36|3.741
03:07:37|3.7433
03:07:38|3.7457
03:07:39|3.7513
03:07:40|3.7522
03:07:41|3.7537
03:07:43|3.7538
03:07:43|3.7579
03:07:44|3.7652
03:07:45|3.7659
03:07:47|3.7602
03:07:48|3.7663
03:07:49|3.7656
03:07:50|3.7668
03:07:51|3.7668
03:07:52|3.767
03:07:53|3.767
03:07:54|3.7659
03:07:55|3.7731
03:07:57|3.7715
03:07:58|3.774
03:08:02|3.7744
03:08:03|3.7702
03:08:04|3.7686
03:08:05|3.7686
03:08:06|3.7708
03:08:07|3.7681
03:08:08|3.7688
03:08:10|3.7683
03:08:11|3.7646
03:08:12|3.7679
03:08:13|3.7686
03:08:13|3.7686
03:08:14|3.7782
03:08:16|3.7754
03:08:17|3.7756
03:08:18|3.7756
03:08:20|3.7797
03:08:21|3.7824
03:08:22|3.7827
03:08:23|3.7819
03:08:24|3.7828
03:08:25|3.7809
03:08:26|3.7902
03:08:27|3.7986
03:08:28|3.7994
03:08:29|3.7987
03:08:30|3.7971
03:08:31|3.7913
03:08:32|3.7949
03:08:33|3.7925
03:08:34|3.7923
03:08:35|3.7947
03:08:36|3.7952
03:08:37|3.8001
03:08:38|3.7967
03:08:39|3.795
03:08:40|3.7985
03:08:41|3.8015
03:08:42|3.801
03:08:43|3.8055
03:08:44|3.797
03:08:45|3.7978
03:08:46|3.7986
03:08:47|3.7989
03:08:48|3.7993
03:08:49|3.7978
03:08:50|3.7972
03:08:51|3.7988
03:08:52|3.7967
03:08:53|3.7934
03:08:54|3.7934
03:08:55|3.7888
03:08:56|3.7851
03:08:58|3.7908
03:08:59|3.7908
03:09:00|3.7891
03:09:02|3.7895
03:09:04|3.7893
03:09:05|3.7905
03:09:06|3.7905
03:09:07|3.8066
03:09:07|3.8066
03:09:08|3.8066
03:09:10|3.8005
03:09:11|3.8045
03:09:12|3.8059
03:09:13|3.8056
03:09:14|3.8079
03:09:15|3.8029
03:09:16|3.8014
03:09:17|3.8045
03:09:18|3.8012
03:09:19|3.8012
03:09:20|3.798
03:09:22|3.7926
03:09:23|3.791
03:09:23|3.7964
03:09:25|3.7939
03:09:26|3.7939
03:09:26|3.7893
03:09:28|3.7909
03:09:29|3.7909
03:09:30|3.7935
03:09:31|3.7982
03:09:32|3.7899
03:09:33|3.7942
03:09:34|3.7939
03:09:35|3.7944
03:09:36|3.8
03:09:37|3.7997
03:09:38|3.7977
03:09:39|3.7963
03:09:40|3.7963
03:09:41|3.7992
03:09:42|3.7992
03:09:43|3.7992
03:09:44|3.7993
03:09:45|3.7993
03:09:46|3.7993
03:09:47|3.7993
03:09:48|3.7993
03:09:50|3.7995
03:09:50|3.8
03:09:52|3.8016
03:09:52|3.8
03:09:54|3.8
03:09:55|3.8
03:09:55|3.8
03:09:56|3.8
03:09:57|3.799
03:09:59|3.8033
03:10:01|3.8075
03:10:02|3.8018
03:10:03|3.8018
03:10:04|3.806
03:10:05|3.8028
03:10:07|3.809
03:10:08|3.8157
03:10:09|3.8156
03:10:10|3.8156
03:10:11|3.8147
03:10:12|3.8186
03:10:13|3.8183
03:10:14|3.8196
03:10:15|3.816
03:10:16|3.8162
03:10:17|3.8169
03:10:18|3.8173
03:10:19|3.8164
03:10:20|3.8165
03:10:21|3.8194
03:10:22|3.8194
03:10:23|3.8198
03:10:24|3.8292
03:10:25|3.8228
03:10:26|3.8243
03:10:27|3.8199
03:10:28|3.8194
03:10:29|3.8195
03:10:30|3.8228
03:10:31|3.8206
03:10:33|3.8209
03:10:33|3.821
03:10:34|3.8196
03:10:36|3.8196
03:10:36|3.8196
03:10:38|3.8195
03:10:38|3.8195
03:10:39|3.8194
03:10:40|3.8194
03:10:42|3.8194
03:10:42|3.8194
03:10:44|3.8194
03:10:44|3.8243
03:10:45|3.83
03:10:47|3.8271
03:10:47|3.824
03:10:48|3.8241
03:10:49|3.8294
03:10:50|3.8296
03:10:51|3.8252
03:10:52|3.8254
03:10:54|3.8229
03:10:54|3.823
03:10:56|3.823
03:10:56|3.823
03:10:58|3.823
03:10:59|3.8221
03:11:01|3.8221
03:11:01|3.8229
03:11:02|3.8201
03:11:03|3.8194
03:11:04|3.8194
03:11:06|3.8194
03:11:07|3.8198
03:11:09|3.8225
03:11:09|3.8194
03:11:10|3.8194
03:11:11|3.8194
03:11:12|3.8194
03:11:13|3.8194
03:11:14|3.8194
03:11:15|3.8194
03:11:16|3.8162
03:11:18|3.8152
03:11:19|3.816
03:11:20|3.8237
03:11:21|3.821
03:11:21|3.82
03:11:23|3.8197
03:11:24|3.8194
03:11:24|3.8194
03:11:26|3.8194
03:11:26|3.8208
03:11:28|3.8203
03:11:30|3.8215
03:11:30|3.8215
03:11:31|3.8194
03:11:32|3.8194
03:11:33|3.8194
03:11:34|3.8194
03:11:35|3.8194
03:11:36|3.8194
03:11:37|3.8126
03:11:38|3.8186
03:11:39|3.8186
03:11:40|3.816
03:11:41|3.8121
03:11:42|3.8142
03:11:43|3.81
03:11:44|3.8061
03:11:45|3.8061
03:11:46|3.8061
03:11:48|3.8065
03:11:48|3.806
03:11:49|3.8067
03:11:50|3.8061
03:11:51|3.8061
03:11:52|3.8065
03:11:53|3.8065
03:11:54|3.8079
03:11:55|3.8079
03:11:56|3.806
03:11:57|3.806
03:11:58|3.8078
03:11:59|3.8078
03:12:00|3.8067
03:12:01|3.8095
03:12:03|3.806
03:12:05|3.8062
03:12:05|3.8082
03:12:06|3.8082
03:12:07|3.8061
03:12:08|3.8061
03:12:09|3.806
03:12:11|3.8056
03:12:11|3.8056
03:12:13|3.8014
03:12:14|3.7968
03:12:15|3.8034
03:12:16|3.8034
03:12:16|3.7997
03:12:17|3.798
03:12:19|3.7979
03:12:19|3.7965
03:12:21|3.7994
03:12:21|3.7994
03:12:22|3.8
03:12:24|3.8
03:12:24|3.8
03:12:26|3.7993
03:12:26|3.7992
03:12:28|3.7961
03:12:29|3.7992
03:12:29|3.7992
03:12:31|3.7992
03:12:32|3.7967
03:12:33|3.7956
03:12:33|3.7926
03:12:35|3.7914
03:12:36|3.7951
03:12:38|3.7948
03:12:38|3.7948
03:12:40|3.7919
03:12:41|3.795
03:12:41|3.7979
03:12:43|3.7928
03:12:43|3.7928
03:12:44|3.7928
03:12:45|3.7949
03:12:47|3.7949
03:12:48|3.7919
03:12:48|3.7919
03:12:49|3.792
03:12:50|3.7928
03:12:51|3.792
03:12:52|3.792
03:12:53|3.7919
03:12:54|3.7933
03:12:56|3.7898
03:12:56|3.7893
03:12:58|3.7888
03:12:58|3.7859
03:12:59|3.7858
03:13:00|3.7861
03:13:01|3.7835
03:13:03|3.7849
03:13:04|3.7838
03:13:06|3.7838
03:13:07|3.7838
03:13:08|3.7838
03:13:09|3.7844
03:13:10|3.7838
03:13:11|3.7838
03:13:13|3.7902
03:13:14|3.7901
03:13:15|3.7891
03:13:16|3.7891
03:13:17|3.7893
03:13:18|3.7911
03:13:19|3.7897
03:13:20|3.7882
03:13:21|3.7882
03:13:22|3.7882
03:13:23|3.7925
03:13:24|3.7925
03:13:25|3.7911
03:13:26|3.7911
03:13:27|3.7911
03:13:28|3.7942
03:13:30|3.7943
03:13:30|3.7943
03:13:31|3.7924
03:13:32|3.7923
03:13:33|3.7923
03:13:34|3.7913
03:13:35|3.7913
03:13:36|3.7913
03:13:37|3.7893
03:13:38|3.7887
03:13:39|3.7877
03:13:40|3.7877
03:13:41|3.7881
03:13:42|3.7881
03:13:43|3.791
03:13:44|3.7881
03:13:45|3.7879
03:13:46|3.7879
03:13:47|3.7908
03:13:48|3.7908
03:13:49|3.7908
03:13:50|3.7915
03:13:51|3.7915
03:13:52|3.7886
03:13:53|3.7845
03:13:54|3.7844
03:13:55|3.7805
03:13:56|3.7843
03:13:57|3.7815
03:13:58|3.7815
03:13:59|3.7817
03:14:00|3.7794
03:14:01|3.782
03:14:03|3.7875
03:14:04|3.7875
03:14:06|3.7875
03:14:07|3.7877
03:14:09|3.7864
03:14:10|3.7864
03:14:11|3.7854
03:14:12|3.7854
03:14:13|3.7854
03:14:14|3.7846
03:14:15|3.7863
03:14:16|3.7817
03:14:17|3.7817
03:14:18|3.7817
03:14:19|3.7809
03:14:20|3.7809
03:14:21|3.7835
03:14:22|3.7835
03:14:23|3.7835
03:14:24|3.7835
03:14:25|3.7835
03:14:26|3.7835
03:14:27|3.7835
03:14:28|3.7835
03:14:30|3.7835
03:14:30|3.7835
03:14:31|3.7835
03:14:33|3.7874
03:14:34|3.7874
03:14:35|3.7874
03:14:37|3.7874
03:14:37|3.7874
03:14:38|3.7874
03:14:39|3.7874
03:14:41|3.7873
03:14:41|3.7873
03:14:43|3.7873
03:14:43|3.7873
03:14:44|3.7873
03:14:45|3.7873
03:14:46|3.7873
03:14:47|3.7876
03:14:48|3.7876
03:14:49|3.7876
03:14:51|3.7876
03:14:51|3.7876
03:14:52|3.7876
03:14:54|3.7821
03:14:55|3.7821
03:14:56|3.7821
03:14:56|3.7821
03:14:57|3.786
03:14:58|3.7829
03:14:59|3.7829
03:15:00|3.7829
03:15:01|3.7829
03:15:02|3.7829
03:15:03|3.7829
03:15:05|3.7829
03:15:07|3.7928
03:15:08|3.7921
03:15:09|3.7928
03:15:10|3.7937
03:15:11|3.793
03:15:12|3.7883
03:15:13|3.7883
03:15:14|3.7859
03:15:16|3.7896
03:15:16|3.7896
03:15:17|3.7896
03:15:18|3.7896
03:15:19|3.7874
03:15:21|3.7874
03:15:21|3.7886
03:15:23|3.7886
03:15:23|3.7886
03:15:25|3.7886
03:15:26|3.7886
03:15:27|3.7859
03:15:28|3.7859
03:15:29|3.7859
03:15:30|3.7858
03:15:31|3.7858
03:15:32|3.7857
03:15:33|3.7857
03:15:35|3.784
03:15:35|3.7799
03:15:37|3.8053
03:15:38|3.8069
03:15:38|3.809
03:15:39|3.8089
03:15:40|3.8048
03:15:41|3.8072
03:15:43|3.8078
03:15:44|3.8145
03:15:45|3.813
03:15:46|3.813
03:15:47|3.813
03:15:48|3.8169
03:15:49|3.8152
03:15:50|3.8156
03:15:51|3.82
03:15:52|3.8105
03:15:53|3.8178
03:15:54|3.82
03:15:55|3.8221
03:15:56|3.8221
03:15:57|3.8213
03:15:58|3.8204
03:15:59|3.8203
03:16:00|3.8218
03:16:01|3.8218
03:16:02|3.8241
03:16:03|3.8241
03:16:04|3.8224
03:16:06|3.8292
03:16:07|3.8283
03:16:08|3.8321
03:16:10|3.8295
03:16:10|3.8316
03:16:11|3.8321
03:16:13|3.834
03:16:14|3.8318
03:16:15|3.8336
03:16:16|3.8336
03:16:18|3.833
03:16:18|3.833
03:16:19|3.8381
03:16:21|3.8372
03:16:22|3.8425
03:16:23|3.841
03:16:23|3.8417
03:16:25|3.8403
03:16:26|3.8392
03:16:26|3.8365
03:16:27|3.8414
03:16:29|3.838
03:16:29|3.8416
03:16:30|3.8391
03:16:31|3.8427
03:16:33|3.8468
03:16:33|3.8476
03:16:34|3.836
03:16:36|3.8485
03:16:37|3.8477
03:16:38|3.8431
03:16:39|3.8379
03:16:40|3.841
03:16:41|3.8384
03:16:42|3.8379
03:16:43|3.8378
03:16:45|3.8384
03:16:45|3.8585
03:16:47|3.8477
03:16:48|3.8472
03:16:49|3.8428
03:16:49|3.845
03:16:50|3.845
03:16:51|3.8452
03:16:53|3.841
03:16:53|3.8435
03:16:54|3.8394
03:16:56|3.8385
03:16:56|3.8409
03:16:57|3.8371
03:16:58|3.838
03:17:00|3.835
03:17:01|3.8302
03:17:02|3.8304
03:17:03|3.8316
03:17:04|3.8384
03:17:05|3.8384
03:17:07|3.8324
03:17:07|3.8323
03:17:09|3.8274
03:17:10|3.8285
03:17:12|3.8239
03:17:13|3.8239
03:17:14|3.8269
03:17:16|3.8422
03:17:16|3.847
03:17:17|3.844
03:17:18|3.8455
03:17:19|3.8482
03:17:20|3.8434
03:17:21|3.8485
03:17:22|3.8495
03:17:23|3.8509
03:17:24|3.8478
03:17:25|3.8486
03:17:26|3.8547
03:17:27|3.8538
03:17:28|3.8541
03:17:30|3.853
03:17:31|3.8536
03:17:31|3.857
03:17:33|3.8541
03:17:34|3.8569
03:17:35|3.8548
03:17:36|3.8543
03:17:37|3.86
03:17:39|3.8547
03:17:39|3.8582
03:17:40|3.8542
03:17:41|3.8548
03:17:42|3.8474
03:17:43|3.845
03:17:44|3.8439
03:17:45|3.8441
03:17:47|3.8454
03:17:47|3.8454
03:17:48|3.8488
03:17:49|3.8488
03:17:50|3.8432
03:17:52|3.8432
03:17:52|3.8436
03:17:53|3.8436
03:17:54|3.8406
03:17:55|3.8369
03:17:56|3.8351
03:17:57|3.8352
03:17:58|3.8359
03:17:59|3.8316
03:18:00|3.8353
03:18:01|3.8353
03:18:02|3.8341
03:18:03|3.8287
03:18:04|3.8268
03:18:05|3.8268
03:18:07|3.8271
03:18:08|3.8271
03:18:09|3.8262
03:18:10|3.8229
03:18:11|3.82
03:18:13|3.8218
03:18:13|3.8216
03:18:14|3.8194
03:18:15|3.8201
03:18:16|3.8339
03:18:17|3.8367
03:18:18|3.8367
03:18:19|3.8357
03:18:21|3.8386
03:18:22|3.8394
03:18:24|3.8394
03:18:24|3.8394
03:18:26|3.8393
03:18:26|3.8393
03:18:27|3.8414
03:18:28|3.8444
03:18:29|3.845
03:18:30|3.845
03:18:31|3.8442
03:18:32|3.8559
03:18:33|3.8495
03:18:34|3.8495
03:18:35|3.8495
03:18:37|3.8516
03:18:37|3.8515
03:18:38|3.8488
03:18:39|3.849
03:18:40|3.8611
03:18:41|3.8619
03:18:42|3.8693
03:18:43|3.8728
03:18:44|3.8758
03:18:45|3.8682
03:18:46|3.8686
03:18:47|3.8735
03:18:48|3.8686
03:18:49|3.8756
03:18:50|3.8781
03:18:51|3.8767
03:18:53|3.8746
03:18:54|3.8786
03:18:54|3.8774
03:18:55|3.8806
03:18:57|3.8848
03:18:57|3.89
03:18:58|3.8905
03:18:59|3.8877
03:19:01|3.886
03:19:02|3.8908
03:19:02|3.8965
03:19:04|3.8979
03:19:05|3.8945
03:19:06|3.8946
03:19:07|3.8953
03:19:09|3.8988
03:19:10|3.8976
03:19:10|3.8952
03:19:12|3.8942
03:19:14|3.8922
03:19:16|3.8894
03:19:17|3.8894
03:19:19|3.8877
03:19:19|3.8874
03:19:20|3.8865
03:19:21|3.8878
03:19:22|3.8878
03:19:23|3.8897
03:19:25|3.8869
03:19:26|3.8859
03:19:26|3.8861
03:19:28|3.8911
03:19:29|3.8911
03:19:29|3.8911
03:19:30|3.8867
03:19:32|3.8898
03:19:33|3.8894
03:19:34|3.8901
03:19:35|3.8897
03:19:36|3.8911
03:19:37|3.8911
03:19:38|3.8873
03:19:39|3.8921
03:19:40|3.8923
03:19:41|3.8801
03:19:42|3.8845
03:19:43|3.8855
03:19:44|3.8864
03:19:45|3.8868
03:19:46|3.8845
03:19:47|3.8845
03:19:48|3.8825
03:19:49|3.8853
03:19:50|3.8825
03:19:51|3.8845
03:19:52|3.8786
03:19:53|3.8772
03:19:54|3.8711
03:19:55|3.8719
03:19:56|3.8722
03:19:57|3.8704
03:19:58|3.8704
03:19:59|3.8604
03:20:00|3.8874
03:20:01|3.885
03:20:02|3.8794
03:20:03|3.8716
03:20:04|3.8751
03:20:05|3.8749
03:20:07|3.8795
03:20:08|3.8795
03:20:09|3.8755
03:20:11|3.8735
03:20:12|3.8785
03:20:14|3.8804
03:20:14|3.8825
03:20:16|3.8816
03:20:17|3.8782
03:20:19|3.8783
03:20:20|3.8755
03:20:21|3.8796
03:20:22|3.8755
03:20:23|3.8774
03:20:24|3.8804
03:20:25|3.8803
03:20:26|3.8766
03:20:27|3.8766
03:20:28|3.8759
03:20:29|3.8783
03:20:30|3.8763
03:20:31|3.8784
03:20:32|3.8787
03:20:33|3.8787
03:20:34|3.8711
03:20:35|3.8668
03:20:36|3.868
03:20:37|3.8632
03:20:38|3.8634
03:20:39|3.8658
03:20:40|3.867
03:20:42|3.8663
03:20:42|3.867
03:20:43|3.8584
03:20:44|3.859
03:20:46|3.8595
03:20:47|3.8595
03:20:48|3.8563
03:20:49|3.8561
03:20:50|3.8596
03:20:51|3.8607
03:20:52|3.8562
03:20:53|3.8604
03:20:54|3.8693
03:20:55|3.8724
03:20:56|3.8804
03:20:57|3.8826
03:20:58|3.8854
03:20:59|3.8886
03:21:00|3.8838
03:21:01|3.8845
03:21:02|3.8915
03:21:03|3.9039
03:21:04|3.9094
03:21:05|3.9107
03:21:06|3.9073
03:21:07|3.9075
03:21:08|3.9022
03:21:09|3.9026
03:21:11|3.9073
03:21:11|3.9073
03:21:13|3.9088
03:21:14|3.915
03:21:15|3.9054
03:21:17|3.904
03:21:18|3.9017
03:21:19|3.9042
03:21:20|3.9172
03:21:21|3.9115
03:21:22|3.9141
03:21:23|3.9165
03:21:24|3.919
03:21:25|3.9303
03:21:26|3.9282
03:21:27|3.9255
03:21:28|3.9307
03:21:29|3.9393
03:21:30|3.94
03:21:32|3.9271
03:21:33|3.9263
03:21:34|3.9239
03:21:36|3.9269
03:21:36|3.9226
03:21:37|3.9194
03:21:38|3.9153
03:21:39|3.9163
03:21:40|3.9181
03:21:41|3.9278
03:21:42|3.9323
03:21:43|3.9327
03:21:44|3.9315
03:21:45|3.9283
03:21:47|3.9327
03:21:47|3.936
03:21:48|3.9356
03:21:49|3.9361
03:21:50|3.928
03:21:52|3.9293
03:21:52|3.9328
03:21:53|3.9363
03:21:54|3.9351
03:21:55|3.9381
03:21:56|3.9369
03:21:57|3.9369
03:21:58|3.9426
03:22:00|3.9403
03:22:02|3.9405
03:22:02|3.9423
03:22:03|3.9404
03:22:04|3.9432
03:22:05|3.9376
03:22:07|3.9347
03:22:08|3.9376
03:22:09|3.936
03:22:10|3.9355
03:22:11|3.9334
03:22:13|3.9424
03:22:14|3.9419
03:22:15|3.9475
03:22:17|3.9424
03:22:17|3.9434
03:22:19|3.9424
03:22:20|3.9457
03:22:21|3.9444
03:22:21|3.9424
03:22:23|3.9437
03:22:25|3.9486
03:22:25|3.9486
03:22:26|3.9464
03:22:27|3.9437
03:22:28|3.9439
03:22:29|3.9463
03:22:30|3.9441
03:22:31|3.9464
03:22:32|3.9461
03:22:33|3.9437
03:22:34|3.9465
03:22:35|3.9464
03:22:36|3.9464
03:22:37|3.9479
03:22:38|3.95
03:22:39|3.9484
03:22:42|3.9607
03:22:42|3.9635
03:22:44|3.9629
03:22:45|3.9655
03:22:45|3.9671
03:22:47|3.9648
03:22:48|3.9597
03:22:49|3.9651
03:22:49|3.9584
03:22:51|3.9629
03:22:52|3.9591
03:22:53|3.9613
03:22:53|3.9613
03:22:55|3.9609
03:22:56|3.9609
03:22:56|3.9564
03:22:57|3.9613
03:22:58|3.9619
03:22:59|3.9592
03:23:01|3.9551
03:23:01|3.9559
03:23:03|3.9561
03:23:04|3.9551
03:23:05|3.9585
03:23:06|3.9554
03:23:07|3.9474
03:23:08|3.9522
03:23:09|3.9533
03:23:10|3.9505
03:23:12|3.9446
03:23:13|3.9457
03:23:15|3.9443
03:23:16|3.9406
03:23:18|3.9446
03:23:19|3.9438
03:23:20|3.9447
03:23:21|3.9467
03:23:22|3.9434
03:23:23|3.9446
03:23:24|3.9494
03:23:26|3.963
03:23:27|3.9573
03:23:27|3.96
03:23:28|3.959
03:23:30|3.9587
03:23:32|3.9586
03:23:33|3.9599
03:23:34|3.96
03:23:35|3.9598
03:23:36|3.9598
03:23:37|3.96
03:23:38|3.9601
03:23:39|3.9634
03:23:39|3.9644
03:23:41|3.9575
03:23:41|3.956
03:23:42|3.9558
03:23:44|3.9538
03:23:44|3.953
03:23:46|3.9545
03:23:47|3.9506
03:23:48|3.9557
03:23:49|3.9552
03:23:50|3.9578
03:23:50|3.9567
03:23:52|3.9552
03:23:52|3.9557
03:23:54|3.9557
03:23:54|3.952
03:23:56|3.9556
03:23:57|3.961
03:23:58|3.9574
03:23:59|3.9548
03:24:00|3.9572
03:24:01|3.9541
03:24:02|3.9506
03:24:03|3.9505
03:24:04|3.9565
03:24:05|3.9588
03:24:06|3.9588
03:24:07|3.957
03:24:08|3.957
03:24:10|3.9512
03:24:10|3.9523
03:24:12|3.9591
03:24:14|3.961
03:24:14|3.97
03:24:15|3.9675
03:24:17|3.9617
03:24:18|3.9617
03:24:19|3.9643
03:24:21|3.9638
03:24:21|3.9641
03:24:22|3.9685
03:24:23|3.9651
03:24:24|3.965
03:24:25|3.97
03:24:26|3.9694
03:24:27|3.97
03:24:28|3.97
03:24:29|3.9709
03:24:30|3.9711
03:24:31|3.9716
03:24:32|3.9789
03:24:33|3.9728
03:24:34|3.9723
03:24:35|3.971
03:24:36|3.9752
03:24:37|3.9737
03:24:38|3.9724
03:24:39|3.9735
03:24:40|3.9741
03:24:41|3.9764
03:24:42|3.9739
03:24:43|3.9755
03:24:44|3.978
03:24:45|3.9748
03:24:46|3.9772
03:24:47|3.9752
03:24:48|3.9744
03:24:49|3.9738
03:24:50|3.9775
03:24:51|3.975
03:24:52|3.9788
03:24:53|3.9741
03:24:54|3.9766
03:24:55|3.9766
03:24:56|3.9855
03:24:58|3.9857
03:24:58|3.9857
03:24:59|3.9856
03:25:00|3.9861
03:25:02|3.9857
03:25:03|3.9866
03:25:04|3.9852
03:25:05|3.9864
03:25:05|3.9837
03:25:08|3.9855
03:25:08|3.9862
03:25:09|3.9866
03:25:10|3.987
03:25:11|3.9862
03:25:12|3.9864
03:25:14|3.988
03:25:16|3.9882
03:25:16|3.9849
03:25:18|3.9877
03:25:18|3.9919
03:25:20|3.986
03:25:20|3.986
03:25:23|3.986
03:25:23|3.986
03:25:24|3.988
03:25:25|3.9808
03:25:26|3.9845
03:25:27|3.9916
03:25:28|3.9919
03:25:29|3.9897
03:25:31|3.991
03:25:32|3.9845
03:25:32|3.983
03:25:34|3.9887
03:25:35|3.9881
03:25:36|3.9876
03:25:37|3.9878
03:25:37|3.986
03:25:39|3.984
03:25:39|3.9844
03:25:41|3.9899
03:25:42|3.9959
03:25:43|3.99
03:25:44|3.9915
03:25:44|3.9956
03:25:46|3.9945
03:25:46|3.9996
03:25:48|3.9999
03:25:49|4.
03:25:49|3.9979
03:25:50|4.
03:25:52|3.9964
03:25:53|3.998
03:25:54|3.9925
03:25:56|3.9996
03:25:57|4.0008
03:25:59|4.0045
03:25:59|4.0028
03:26:01|4.0029
03:26:01|4.0079
03:26:04|4.011
03:26:04|4.0202
03:26:05|4.0238
03:26:06|4.0203
03:26:07|4.0167
03:26:08|4.0235
03:26:09|4.028
03:26:10|4.0293
03:26:11|4.0414
03:26:13|4.0416
03:26:16|4.0365
03:26:17|4.047
03:26:19|4.0458
03:26:20|4.0508
03:26:21|4.0546
03:26:23|4.0522
03:26:24|4.0561
03:26:25|4.041
03:26:25|4.0468
03:26:27|4.046
03:26:28|4.0507
03:26:29|4.05
03:26:30|4.0531
03:26:31|4.0537
03:26:32|4.0449
03:26:34|4.0477
03:26:34|4.0477
03:26:36|4.0472
03:26:36|4.0472
03:26:38|4.0433
03:26:39|4.0386
03:26:39|4.0381
03:26:40|4.0378
03:26:42|4.0378
03:26:43|4.0075
03:26:44|3.9998
03:26:45|4.005
03:26:46|4.0084
03:26:47|4.0105
03:26:48|4.0031
03:26:49|4.0003
03:26:50|3.99
03:26:51|3.9877
03:26:52|3.9873
03:26:53|3.9891
03:26:54|3.9875
03:26:55|3.9848
03:26:56|3.9883
03:26:57|3.987
03:26:58|3.9952
03:26:59|3.9998
03:27:00|3.9918
03:27:01|3.9921
03:27:02|3.9957
03:27:03|3.9935
03:27:04|3.9956
03:27:05|3.9923
03:27:07|3.9896
03:27:07|3.9904
03:27:10|3.9885
03:27:11|3.9873
03:27:12|3.9873
03:27:13|3.989
03:27:13|3.9886
03:27:15|3.9873
03:27:17|3.9887
03:27:18|3.9845
03:27:18|3.9816
03:27:20|3.979
03:27:21|3.9735
03:27:21|3.9763
03:27:24|3.9698
03:27:24|3.9707
03:27:25|3.9771
03:27:26|3.9747
03:27:27|3.968
03:27:28|3.9558
03:27:30|3.9609
03:27:30|3.9549
03:27:32|3.9539
03:27:32|3.959
03:27:34|3.9581
03:27:35|3.9593
03:27:36|3.9623
03:27:37|3.9831
03:27:39|3.9794
03:27:39|3.9802
03:27:40|3.9803
03:27:41|3.9803
03:27:42|3.977
03:27:43|3.9737
03:27:44|3.9736
03:27:45|3.9768
03:27:46|3.9768
03:27:47|3.9771
03:27:48|3.9768
03:27:49|3.9753
03:27:50|3.9715
03:27:51|3.9685
03:27:52|3.9737
03:27:53|3.9737
03:27:54|3.9737
03:27:55|3.9717
03:27:56|3.9691
03:27:57|3.9714
03:27:58|3.9675
03:27:59|3.9705
03:28:00|3.9763
03:28:01|3.9754
03:28:03|3.9792
03:28:05|3.9773
03:28:06|3.9772
03:28:07|3.9772
03:28:08|3.9791
03:28:09|3.9791
03:28:10|3.9783
03:28:11|3.9778
03:28:12|3.9778
03:28:12|3.9785
03:28:14|3.9782
03:28:15|3.99
03:28:15|3.9878
03:28:18|3.9896
03:28:19|3.989
03:28:21|3.9901
03:28:22|3.9897
03:28:24|3.9854
03:28:25|3.9875
03:28:27|3.9897
03:28:27|3.9897
03:28:29|3.99
03:28:31|3.9878
03:28:32|3.9855
03:28:33|3.9816
03:28:35|3.9815
03:28:36|3.9836
03:28:37|3.9856
03:28:38|3.9856
03:28:39|3.9856
03:28:40|3.9836
03:28:41|3.9843
03:28:42|3.99
03:28:43|3.99
03:28:44|3.9872
03:28:45|3.9872
03:28:46|3.9866
03:28:48|3.9873
03:28:48|3.9881
03:28:49|3.9899
03:28:50|3.9882
03:28:51|3.99
03:28:53|3.9899
03:28:53|3.9919
03:28:54|3.9909
03:28:55|3.9929
03:28:56|3.9947
03:28:57|4.0053
03:28:59|4.0083
03:29:00|4.0079
03:29:01|4.0066
03:29:02|4.0195
03:29:03|4.005
03:29:04|4.0066
03:29:05|4.0066
03:29:06|4.0094
03:29:08|4.0056
03:29:10|4.0074
03:29:10|4.0079
03:29:11|4.008
03:29:12|4.0095
03:29:13|4.005
03:29:15|4.0194
03:29:15|4.0203
03:29:17|4.019
03:29:19|4.0208
03:29:19|4.019
03:29:20|4.0207
03:29:21|4.019
03:29:22|4.0193
03:29:23|4.0178
03:29:24|4.0106
03:29:26|4.0103
03:29:27|4.0123
03:29:28|4.0123
03:29:28|4.0161
03:29:30|4.0161
03:29:30|4.0123
03:29:32|4.0148
03:29:32|4.0145
03:29:33|4.0116
03:29:35|4.0131
03:29:36|4.0107
03:29:37|4.0107
03:29:38|4.0086
03:29:40|4.0074
03:29:41|4.0052
03:29:42|4.0071
03:29:43|4.0071
03:29:43|4.0033
03:29:45|4.005
03:29:45|4.
03:29:47|4.
03:29:49|4.
03:29:50|4.0026
03:29:50|4.0008
03:29:51|4.0073
03:29:53|4.0049
03:29:53|4.0049
03:29:54|4.0053
03:29:55|4.0034
03:29:56|4.0071
03:29:57|4.0069
03:29:58|4.0071
03:29:59|4.0113
03:30:00|4.0095
03:30:02|4.01
03:30:04|4.0049
03:30:05|4.0105
03:30:06|4.
03:30:08|4.0006
03:30:09|4.0003
03:30:10|4.0005
03:30:13|4.0002
03:30:13|4.0033
03:30:14|4.0058
03:30:15|4.0008
03:30:17|4.0008
03:30:17|4.0002
03:30:18|3.9901
03:30:20|3.9845
03:30:22|3.9801
03:30:23|3.9793
03:30:24|3.9783
03:30:25|3.9799
03:30:25|3.975
03:30:27|3.9767
03:30:27|3.9756
03:30:29|3.9731
03:30:30|3.9726
03:30:31|3.9777
03:30:32|3.9778
03:30:33|3.9778
03:30:34|3.9765
03:30:35|3.9721
03:30:36|3.9741
03:30:37|3.9759
03:30:38|3.9765
03:30:39|3.9819
03:30:40|3.983
03:30:41|3.9775
03:30:42|3.9783
03:30:43|3.9791
03:30:44|3.9793
03:30:45|3.9819
03:30:46|3.9826
03:30:47|3.994
03:30:48|3.9975
03:30:49|4.0046
03:30:50|4.0024
03:30:51|4.0042
03:30:52|4.0047
03:30:54|4.012
03:30:54|4.0058
03:30:55|4.0091
03:30:56|4.0066
03:30:57|4.0065
03:30:58|4.0046
03:31:00|4.0049
03:31:00|4.0044
03:31:02|4.0047
03:31:04|4.003
03:31:04|4.003
03:31:05|4.003
03:31:06|4.0044
03:31:08|4.
03:31:09|4.
03:31:10|4.0023
03:31:11|4.0019
03:31:12|4.
03:31:13|4.0028
03:31:14|4.
03:31:15|4.
03:31:16|4.
03:31:17|4.
03:31:18|4.0056
03:31:20|4.002
03:31:22|4.004
03:31:23|4.0019
03:31:24|4.0007
03:31:26|4.0007
03:31:26|4.0039
03:31:27|4.0068
03:31:28|4.0096
03:31:29|4.012
03:31:30|4.0121
03:31:31|4.0109
03:31:32|4.0172
03:31:33|4.016
03:31:34|4.0163
03:31:35|4.0183
03:31:36|4.021
03:31:37|4.0193
03:31:38|4.02
03:31:39|4.0213
03:31:40|4.0195
03:31:42|4.0195
03:31:43|4.0186
03:31:44|4.0194
03:31:45|4.0196
03:31:47|4.0173
03:31:47|4.0177
03:31:48|4.0195
03:31:49|4.0195
03:31:50|4.02
03:31:52|4.0196
03:31:53|4.018
03:31:54|4.0181
03:31:55|4.0181
03:31:56|4.02
03:31:57|4.02
03:31:57|4.02
03:31:58|4.02
03:31:59|4.02
03:32:01|4.016
03:32:02|4.0196
03:32:03|4.0163
03:32:04|4.0155
03:32:05|4.0143
03:32:05|4.0123
03:32:07|4.0073
03:32:09|4.007
03:32:09|4.0073
03:32:10|4.0108
03:32:12|4.0105
03:32:14|4.0144
03:32:14|4.0138
03:32:15|4.0169
03:32:17|4.0126
03:32:18|4.0159
03:32:19|4.0094
03:32:19|4.0132
03:32:21|4.0068
03:32:23|4.0043
03:32:24|4.0043
03:32:25|4.0073
03:32:26|4.0073
03:32:27|4.0068
03:32:28|4.0068
03:32:29|4.0127
03:32:30|4.012
03:32:31|4.012
03:32:32|4.005
03:32:33|4.0047
03:32:34|4.
03:32:35|4.
03:32:37|3.9992
03:32:38|3.9992
03:32:39|3.9966
03:32:39|3.9966
03:32:41|3.9963
03:32:41|3.9953
03:32:43|3.9875
03:32:43|3.9895
03:32:45|3.9864
03:32:45|3.9842
03:32:47|3.9866
03:32:48|3.9808
03:32:49|3.9843
03:32:50|3.9835
03:32:51|3.9806
03:32:52|3.9806
03:32:54|3.9809
03:32:54|3.9996
03:32:56|3.9993
03:32:57|3.9993
03:32:57|3.996
03:33:00|3.996
03:33:00|3.9974
03:33:01|3.9974
03:33:02|3.996
03:33:04|3.996
03:33:06|3.9961
03:33:07|3.996
03:33:07|4.0018
03:33:08|4.0018
03:33:09|3.9978
03:33:11|3.9973
03:33:12|3.9926
03:33:13|4.002
03:33:14|4.0022
03:33:15|4.0059
03:33:16|4.0065
03:33:17|4.0046
03:33:18|4.0074
03:33:19|4.0046
03:33:20|4.0046
03:33:21|4.0085
03:33:23|4.0084
03:33:24|4.0049
03:33:25|4.0061
03:33:25|4.0065
03:33:27|4.0095
03:33:28|4.0099
03:33:29|4.0099
03:33:30|4.0091
03:33:31|4.0091
03:33:32|4.0084
03:33:33|4.0086
03:33:34|4.0081
03:33:35|4.01
03:33:37|4.01
03:33:38|4.0074
03:33:40|4.01
03:33:40|4.01
03:33:41|4.01
03:33:43|4.0161
03:33:43|4.0157
03:33:45|4.0128
03:33:46|4.0152
03:33:47|4.0155
03:33:48|4.0133
03:33:49|4.0192
03:33:51|4.0132
03:33:52|4.0132
03:33:54|4.0132
03:33:54|4.0132
03:33:55|4.0157
03:33:56|4.0157
03:33:58|4.0245
03:33:58|4.029
03:34:00|4.0337
03:34:01|4.0398
03:34:02|4.0375
03:34:04|4.038
03:34:04|4.0432
03:34:05|4.0426
03:34:06|4.0439
03:34:07|4.0493
03:34:08|4.0422
03:34:09|4.051
03:34:10|4.0478
03:34:11|4.0498
03:34:12|4.0498
03:34:13|4.0479
03:34:14|4.0479
03:34:15|4.0456
03:34:16|4.0313
03:34:17|4.0278
03:34:19|4.0292
03:34:19|4.026
03:34:20|4.0271
03:34:21|4.0277
03:34:22|4.0268
03:34:24|4.0276
03:34:24|4.0258
03:34:26|4.0258
03:34:28|4.0267
03:34:29|4.0258
03:34:30|4.0244
03:34:32|4.0203
03:34:32|4.0213
03:34:34|4.0237
03:34:36|4.0207
03:34:36|4.0227
03:34:37|4.0237
03:34:38|4.0254
03:34:39|4.0236
03:34:40|4.021
03:34:42|4.0252
03:34:43|4.024
03:34:45|4.0244
03:34:45|4.0244
03:34:46|4.0244
03:34:47|4.0255
03:34:48|4.021
03:34:49|4.0231
03:34:50|4.018
03:34:51|4.013
03:34:52|4.0132
03:34:53|4.0131
03:34:55|4.0116
03:34:55|4.0028
03:34:57|4.0048
03:34:58|4.
03:34:59|3.9952
03:35:00|3.9853
03:35:01|3.9901
03:35:01|3.9913
03:35:02|3.9956
03:35:05|3.9948
03:35:05|3.9974
03:35:06|4.0007
03:35:07|3.9999
03:35:08|4.0006
03:35:09|3.9997
03:35:11|3.993
03:35:12|3.9938
03:35:14|3.9918
03:35:14|3.9918
03:35:15|3.995
03:35:16|3.9895
03:35:17|3.991
03:35:18|3.991
03:35:19|3.9908
03:35:20|3.9901
03:35:21|3.99
03:35:22|3.9852
03:35:23|3.9872
03:35:25|3.9836
03:35:26|3.9844
03:35:28|3.9804
03:35:28|3.9737
03:35:29|3.9723
03:35:30|3.9741
03:35:31|3.9743
03:35:32|3.9718
03:35:33|3.9741
03:35:34|3.9741
03:35:36|3.9799
03:35:37|3.9763
03:35:37|3.9708
03:35:39|3.9738
03:35:40|3.9708
03:35:41|3.9708
03:35:42|3.97
03:35:43|3.97
03:35:44|3.97
03:35:45|3.9695
03:35:46|3.9681
03:35:47|3.9681
03:35:48|3.968
03:35:49|3.9698
03:35:50|3.9687
03:35:51|3.9673
03:35:53|3.9628
03:35:54|3.9599
03:35:55|3.9584
03:35:56|3.9625
03:35:56|3.9578
03:35:58|3.9629
03:35:59|3.9563
03:36:00|3.954
03:36:01|3.9503
03:36:01|3.953
03:36:03|3.9501
03:36:04|3.9545
03:36:04|3.9529
03:36:05|3.9533
03:36:07|3.9553
03:36:09|3.9648
03:36:09|3.959
03:36:10|3.9594
03:36:11|3.9626
03:36:13|3.9592
03:36:14|3.9639
03:36:15|3.9627
03:36:16|3.9635
03:36:17|3.9635
03:36:18|3.9672
03:36:19|3.9646
03:36:20|3.9646
03:36:21|3.9642
03:36:22|3.9674
03:36:23|3.9641
03:36:24|3.9663
03:36:26|3.9699
03:36:26|3.9691
03:36:28|3.9685
03:36:29|3.968
03:36:31|3.97
03:36:31|3.9679
03:36:32|3.9672
03:36:34|3.9699
03:36:35|3.9699
03:36:36|3.965
03:36:38|3.9689
03:36:38|3.9666
03:36:39|3.9669
03:36:40|3.9672
03:36:41|3.9699
03:36:42|3.97
03:36:43|3.97
03:36:44|3.97
03:36:45|3.97
03:36:46|3.97
03:36:47|3.97
03:36:49|3.9699
03:36:50|3.9668
03:36:51|3.9699
03:36:52|3.9691
03:36:52|3.9713
03:36:54|3.9713
03:36:56|3.9729
03:36:56|3.9729
03:36:57|3.9729
03:36:58|3.9727
03:36:59|3.9757
03:37:00|3.9777
03:37:01|3.9775
03:37:02|3.9749
03:37:03|3.9771
03:37:04|3.9753
03:37:05|3.9771
03:37:07|3.9771
03:37:07|3.9769
03:37:08|3.9706
03:37:09|3.9738
03:37:10|3.9706
03:37:12|3.9736
03:37:13|3.9759
03:37:14|3.9759
03:37:15|3.9759
03:37:16|3.9759
03:37:17|3.9759
03:37:18|3.9759
03:37:19|3.9758
03:37:21|3.9768
03:37:22|3.9802
03:37:22|3.9816
03:37:24|3.9839
03:37:24|3.9822
03:37:25|3.9826
03:37:27|3.9867
03:37:29|3.9891
03:37:29|3.9899
03:37:31|3.9946
03:37:31|3.9929
03:37:33|3.9901
03:37:33|3.99
03:37:34|3.9922
03:37:35|3.9912
03:37:37|3.9949
03:37:38|3.9918
03:37:39|3.9958
03:37:40|3.994
03:37:41|3.9956
03:37:42|4.0014
03:37:43|4.0142
03:37:45|4.0144
03:37:45|4.0154
03:37:47|4.0138
03:37:48|4.0145
03:37:49|4.013
03:37:50|4.013
03:37:51|4.0102
03:37:52|4.0087
03:37:53|4.0057
03:37:55|4.0131
03:37:56|4.0131
03:37:57|4.0107
03:37:57|4.013
03:37:59|4.0085
03:38:00|4.0187
03:38:01|4.0126
03:38:02|4.0126
03:38:03|4.0103
03:38:03|4.008
03:38:06|4.0053
03:38:06|4.0073
03:38:07|4.0073
03:38:08|4.0116
03:38:09|4.0116
03:38:11|4.0147
03:38:12|4.0214
03:38:13|4.0208
03:38:14|4.0203
03:38:15|4.02
03:38:16|4.0145
03:38:17|4.012
03:38:18|4.0153
03:38:18|4.0148
03:38:20|4.0148
03:38:21|4.0135
03:38:21|4.0135
03:38:23|4.0135
03:38:24|4.0147
03:38:25|4.0147
03:38:26|4.0141
03:38:28|4.0156
03:38:29|4.0267
03:38:31|4.0269
03:38:32|4.0268
03:38:33|4.0234
03:38:34|4.0272
03:38:36|4.0299
03:38:36|4.0289
03:38:38|4.0278
03:38:39|4.0281
03:38:40|4.0289
03:38:40|4.0358
03:38:41|4.04
03:38:43|4.0379
03:38:44|4.0437
03:38:45|4.0438
03:38:45|4.0433
03:38:47|4.0444
03:38:48|4.0446
03:38:49|4.0448
03:38:50|4.0397
03:38:50|4.0429
03:38:51|4.0403
03:38:53|4.0386
03:38:53|4.0368
03:38:55|4.044
03:38:56|4.0454
03:38:57|4.0461
03:38:58|4.0461
03:38:58|4.0477
03:39:00|4.0465
03:39:01|4.0455
03:39:02|4.0442
03:39:02|4.046
03:39:04|4.0454
03:39:05|4.0448
03:39:07|4.0467
03:39:08|4.044
03:39:09|4.0439
03:39:10|4.04
03:39:12|4.0424
03:39:12|4.0421
03:39:13|4.0417
03:39:15|4.0417
03:39:15|4.044
03:39:16|4.0432
03:39:17|4.0463
03:39:18|4.0453
03:39:20|4.0453
03:39:20|4.0453
03:39:21|4.0456
03:39:23|4.0464
03:39:24|4.046
03:39:24|4.0463
03:39:25|4.05
03:39:26|4.0469
03:39:28|4.0469
03:39:30|4.0503
03:39:30|4.0536
03:39:31|4.0518
03:39:32|4.0522
03:39:33|4.0543
03:39:34|4.057
03:39:35|4.054
03:39:36|4.0559
03:39:37|4.0551
03:39:38|4.0561
03:39:39|4.0595
03:39:40|4.0581
03:39:42|4.0601
03:39:43|4.0597
03:39:44|4.061
03:39:45|4.0609
03:39:46|4.0622
03:39:47|4.0645
03:39:48|4.0654
03:39:50|4.077
03:39:51|4.0763
03:39:53|4.0796
03:39:53|4.0764
03:39:54|4.0763
03:39:55|4.0774
03:39:56|4.0763
03:39:57|4.0775
03:39:58|4.076
03:39:59|4.0715
03:40:00|4.0732
03:40:01|4.07
03:40:02|4.0757
03:40:04|4.0594
03:40:06|4.0614
03:40:06|4.0562
03:40:07|4.0521
03:40:09|4.0494
03:40:10|4.0268
03:40:12|4.0248
03:40:13|4.026
03:40:14|4.0269
03:40:15|4.0243
03:40:16|4.0282
03:40:17|4.0268
03:40:18|4.0293
03:40:19|4.0303
03:40:20|4.03
03:40:21|4.0288
03:40:22|4.0272
03:40:23|4.0272
03:40:24|4.0272
03:40:25|4.0305
03:40:26|4.0296
03:40:27|4.0295
03:40:28|4.0295
03:40:30|4.0296
03:40:30|4.0309
03:40:32|4.0262
03:40:33|4.0313
03:40:33|4.0306
03:40:35|4.03
03:40:36|4.0331
03:40:36|4.0331
03:40:38|4.0312
03:40:38|4.0372
03:40:40|4.0315
03:40:41|4.0315
03:40:41|4.0331
03:40:42|4.0315
03:40:44|4.03
03:40:45|4.03
03:40:45|4.0317
03:40:46|4.0315
03:40:47|4.0318
03:40:49|4.036
03:40:49|4.03
03:40:51|4.0312
03:40:52|4.03
03:40:53|4.0304
03:40:53|4.0321
03:40:54|4.0332
03:40:55|4.0332
03:40:56|4.0311
03:40:57|4.0319
03:40:58|4.0319
03:40:59|4.0365
03:41:00|4.0393
03:41:01|4.0364
03:41:02|4.0373
03:41:03|4.033
03:41:05|4.0366
03:41:07|4.0318
03:41:08|4.0318
03:41:09|4.0305
03:41:11|4.0302
03:41:12|4.0329
03:41:12|4.0329
03:41:14|4.0329
03:41:14|4.03
03:41:16|4.0222
03:41:16|4.0187
03:41:18|4.0207
03:41:18|4.0308
03:41:19|4.0335
03:41:21|4.0351
03:41:22|4.0347
03:41:23|4.0335
03:41:24|4.024
03:41:24|4.0231
03:41:25|4.0258
03:41:26|4.0258
03:41:27|4.0258
03:41:28|4.0238
03:41:30|4.0125
03:41:31|4.0033
03:41:32|4.0074
03:41:33|4.0033
03:41:34|4.0019
03:41:35|4.0012
03:41:36|4.0067
03:41:37|4.0012
03:41:38|4.006
03:41:39|4.0021
03:41:41|4.
03:41:41|4.001
03:41:43|4.0001
03:41:43|4.0011
03:41:45|4.0058
03:41:45|4.0058
03:41:46|4.0045
03:41:48|4.0009
03:41:48|4.0025
03:41:49|4.0029
03:41:50|4.0046
03:41:52|4.0009
03:41:53|4.001
03:41:54|4.003
03:41:54|4.0021
03:41:55|4.0028
03:41:57|4.0011
03:41:57|3.9964
03:41:58|3.9994
03:42:00|3.9976
03:42:01|4.0015
03:42:02|4.0019
03:42:03|4.0031
03:42:03|4.0023
03:42:05|3.9986
03:42:06|4.0014
03:42:07|4.0003
03:42:08|4.
03:42:09|4.0002
03:42:10|4.0002
03:42:11|4.0004
03:42:12|4.0003
03:42:12|4.0003
03:42:14|3.9992
03:42:14|4.0027
03:42:16|4.0011
03:42:17|4.0023
03:42:17|4.0011
03:42:19|4.0021
03:42:19|4.0031
03:42:21|4.0009
03:42:21|4.0037
03:42:22|4.0037
03:42:23|4.0049
03:42:25|4.0049
03:42:26|4.0061
03:42:26|4.0061
03:42:27|4.006
03:42:29|4.0034
03:42:29|4.0034
03:42:32|4.0052
03:42:33|4.0031
03:42:35|4.0031
03:42:35|4.0031
03:42:36|3.9997
03:42:37|3.9999
03:42:39|4.0012
03:42:40|4.0012
03:42:40|4.0013
03:42:42|4.0013
03:42:44|4.0011
03:42:44|4.0013
03:42:45|4.004
03:42:46|4.0011
03:42:47|3.9994
03:42:48|4.001
03:42:49|3.9984
03:42:50|4.0004
03:42:51|3.9905
03:42:52|3.9869
03:42:53|3.9964
03:42:54|4.0017
03:42:55|4.0025
03:42:56|4.0015
03:42:57|4.0077
03:42:58|4.0047
03:42:59|4.0033
03:43:00|4.0014
03:43:01|4.0052
03:43:02|4.0052
03:43:04|4.
03:43:05|4.0016
03:43:07|4.0046
03:43:08|4.0024
03:43:09|4.0025
03:43:09|4.0001
03:43:10|4.002
03:43:12|4.
03:43:13|4.0055
03:43:15|4.0065
03:43:16|4.0074
03:43:16|4.0053
03:43:18|4.0022
03:43:18|4.0002
03:43:19|4.0002
03:43:21|4.
03:43:22|4.
03:43:23|4.
03:43:23|4.0021
03:43:24|4.0055
03:43:25|4.002
03:43:27|4.0045
03:43:27|4.
03:43:29|4.
03:43:30|4.005
03:43:31|4.0021
03:43:32|4.0021
03:43:33|4.0021
03:43:34|4.0021
03:43:36|4.0021
03:43:37|4.0033
03:43:38|4.0035
03:43:40|4.0035
03:43:40|4.0035
03:43:42|4.0035
03:43:42|4.002
03:43:44|4.002
03:43:44|4.002
03:43:45|4.0041
03:43:47|4.0036
03:43:47|4.0036
03:43:48|4.0036
03:43:49|4.0035
03:43:51|4.0035
03:43:52|4.0035
03:43:53|4.0035
03:43:54|4.0034
03:43:55|4.0042
03:43:56|4.0057
03:43:57|4.005
03:43:59|4.0035
03:44:00|4.0068
03:44:00|4.01
03:44:01|4.0098
03:44:02|4.0098
03:44:03|4.0127
03:44:04|4.0107
03:44:06|4.0132
03:44:07|4.0107
03:44:08|4.0147
03:44:09|4.0147
03:44:10|4.0147
03:44:12|4.0173
03:44:12|4.0144
03:44:13|4.0146
03:44:15|4.0146
03:44:17|4.0187
03:44:18|4.0194
03:44:19|4.0217
03:44:19|4.0237
03:44:21|4.0238
03:44:22|4.0292
03:44:23|4.03
03:44:24|4.0321
03:44:25|4.0345
03:44:26|4.0361
03:44:27|4.0368
03:44:29|4.033
03:44:30|4.033
03:44:31|4.0347
03:44:32|4.0347
03:44:32|4.0348
03:44:34|4.0397
03:44:36|4.0372
03:44:36|4.0372
03:44:38|4.0367
03:44:39|4.0238
03:44:40|4.0319
03:44:41|4.0319
03:44:42|4.0264
03:44:43|4.0264
03:44:44|4.03
03:44:45|4.035
03:44:46|4.0351
03:44:48|4.0306
03:44:48|4.0306
03:44:50|4.0306
03:44:50|4.0326
03:44:51|4.0302
03:44:52|4.0301
03:44:54|4.0301
03:44:56|4.0282
03:44:56|4.0282
03:44:57|4.0325
03:44:58|4.0325
03:44:59|4.0325
03:45:00|4.0347
03:45:01|4.0328
03:45:02|4.0329
03:45:03|4.036
03:45:05|4.0355
03:45:07|4.0351
03:45:08|4.0333
03:45:08|4.0353
03:45:10|4.0339
03:45:12|4.0338
03:45:12|4.0307
03:45:13|4.0317
03:45:15|4.0317
03:45:16|4.0318
03:45:18|4.0355
03:45:18|4.0352
03:45:20|4.0345
03:45:21|4.0324
03:45:21|4.0268
03:45:23|4.0283
03:45:23|4.0231
03:45:25|4.0233
03:45:26|4.0217
03:45:27|4.0231
03:45:28|4.0205
03:45:29|4.0208
03:45:29|4.0203
03:45:31|4.0194
03:45:31|4.0194
03:45:33|4.0194
03:45:34|4.0191
03:45:36|4.0202
03:45:37|4.0191
03:45:37|4.0182
03:45:39|4.0176
03:45:40|4.0136
03:45:41|4.0198
03:45:42|4.0267
03:45:44|4.0296
03:45:44|4.03
03:45:45|4.0304
03:45:47|4.0323
03:45:47|4.0323
03:45:48|4.0332
03:45:49|4.0332
03:45:51|4.0352
03:45:52|4.0352
03:45:53|4.0364
03:45:55|4.0373
03:45:56|4.0373
03:45:56|4.0392
03:45:57|4.04
03:45:59|4.0388
03:46:00|4.04
03:46:01|4.0393
03:46:02|4.0407
03:46:03|4.0361
03:46:04|4.0364
03:46:06|4.0345
03:46:06|4.0379
03:46:08|4.0379
03:46:10|4.0406
03:46:11|4.05
03:46:12|4.0454
03:46:12|4.0483
03:46:14|4.0448
03:46:15|4.0474
03:46:16|4.0484
03:46:17|4.05
03:46:18|4.0531
03:46:19|4.0543
03:46:20|4.0563
03:46:21|4.0607
03:46:23|4.0617
03:46:24|4.056
03:46:25|4.0538
03:46:25|4.0538
03:46:26|4.0614
03:46:27|4.0557
03:46:29|4.0557
03:46:30|4.0507
03:46:31|4.0488
03:46:31|4.0506
03:46:33|4.049
03:46:33|4.0475
03:46:36|4.0438
03:46:37|4.0439
03:46:37|4.0463
03:46:40|4.044
03:46:41|4.0439
03:46:42|4.0443
03:46:43|4.0478
03:46:44|4.0465
03:46:46|4.0485
03:46:47|4.0485
03:46:47|4.0477
03:46:48|4.0491
03:46:49|4.0546
03:46:50|4.0545
03:46:52|4.052
03:46:52|4.0521
03:46:54|4.0543
03:46:55|4.0521
03:46:56|4.0521
03:46:56|4.0498
03:46:58|4.0474
03:46:59|4.0443
03:46:59|4.0536
03:47:00|4.0521
03:47:01|4.0521
03:47:03|4.0546
03:47:04|4.0556
03:47:05|4.0557
03:47:06|4.0557
03:47:07|4.0557
03:47:08|4.0565
03:47:10|4.0564
03:47:11|4.0613
03:47:12|4.0646
03:47:12|4.0626
03:47:14|4.0656
03:47:14|4.0628
03:47:16|4.0626
03:47:16|4.0657
03:47:18|4.0674
03:47:19|4.067
03:47:19|4.0682
03:47:21|4.0683
03:47:21|4.0818
03:47:22|4.0823
03:47:24|4.0868
03:47:25|4.0869
03:47:25|4.0879
03:47:27|4.0849
03:47:28|4.0838
03:47:29|4.083
03:47:30|4.0833
03:47:31|4.0877
03:47:32|4.0877
03:47:33|4.0827
03:47:34|4.0887
03:47:35|4.0908
03:47:36|4.0897
03:47:37|4.0891
03:47:38|4.0878
03:47:39|4.0841
03:47:40|4.0854
03:47:41|4.086
03:47:43|4.09
03:47:44|4.0891
03:47:45|4.0891
03:47:45|4.09
03:47:46|4.09
03:47:47|4.0869
03:47:48|4.0899
03:47:50|4.091
03:47:51|4.0871
03:47:52|4.0891
03:47:52|4.0877
03:47:53|4.0811
03:47:55|4.0796
03:47:55|4.0796
03:47:56|4.0803
03:47:58|4.0797
03:47:58|4.0747
03:47:59|4.0699
03:48:00|4.0724
03:48:02|4.0718
03:48:03|4.0643
03:48:04|4.063
03:48:05|4.063
03:48:07|4.0557
03:48:08|4.0514
03:48:09|4.0537
03:48:11|4.0556
03:48:12|4.0588
03:48:13|4.0558
03:48:14|4.0512
03:48:15|4.0485
03:48:16|4.0505
03:48:17|4.0472
03:48:18|4.0466
03:48:19|4.0457
03:48:20|4.0465
03:48:21|4.045
03:48:21|4.0473
03:48:23|4.0488
03:48:23|4.0413
03:48:25|4.0473
03:48:25|4.0471
03:48:27|4.0456
03:48:27|4.0472
03:48:29|4.0473
03:48:29|4.0434
03:48:31|4.0483
03:48:32|4.0414
03:48:33|4.0431
03:48:35|4.035
03:48:36|4.0372
03:48:37|4.0317
03:48:39|4.0359
03:48:39|4.0329
03:48:41|4.0364
03:48:41|4.0329
03:48:44|4.0331
03:48:44|4.0363
03:48:46|4.0333
03:48:47|4.0362
03:48:47|4.0303
03:48:50|4.0289
03:48:50|4.0306
03:48:51|4.0317
03:48:52|4.0474
03:48:53|4.0422
03:48:54|4.0473
03:48:55|4.0476
03:48:56|4.0502
03:48:57|4.0473
03:48:58|4.0459
03:48:59|4.0458
03:49:00|4.0455
03:49:01|4.046
03:49:02|4.0461
03:49:03|4.0423
03:49:04|4.0441
03:49:05|4.0458
03:49:06|4.0458
03:49:08|4.042
03:49:08|4.0415
03:49:11|4.0445
03:49:11|4.0435
03:49:12|4.0408
03:49:14|4.04
03:49:15|4.04
03:49:16|4.04
03:49:17|4.04
03:49:19|4.0426
03:49:19|4.0401
03:49:20|4.0436
03:49:21|4.0429
03:49:22|4.0478
03:49:23|4.0441
03:49:24|4.0402
03:49:25|4.0422
03:49:26|4.0424
03:49:27|4.0402
03:49:28|4.0402
03:49:29|4.0425
03:49:30|4.0411
03:49:31|4.0424
03:49:32|4.0461
03:49:33|4.0461
03:49:34|4.0414
03:49:35|4.0436
03:49:36|4.041
03:49:38|4.0411
03:49:38|4.0411
03:49:39|4.0403
03:49:41|4.0411
03:49:42|4.0409
03:49:42|4.04
03:49:44|4.04
03:49:44|4.0419
03:49:45|4.0423
03:49:46|4.0438
03:49:47|4.0432
03:49:49|4.0432
03:49:50|4.0401
03:49:51|4.0329
03:49:53|4.0318
03:49:53|4.0297
03:49:54|4.0273
03:49:55|4.0273
03:49:56|4.03
03:49:58|4.0304
03:49:58|4.03
03:50:00|4.0305
03:50:00|4.0317
03:50:02|4.0369
03:50:03|4.0324
03:50:05|4.0317
03:50:05|4.0345
03:50:07|4.0345
03:50:09|4.0341
03:50:10|4.0342
03:50:12|4.032
03:50:12|4.0339
03:50:14|4.0339
03:50:14|4.0339
03:50:16|4.0301
03:50:17|4.0301
03:50:18|4.03
03:50:19|4.03
03:50:20|4.03
03:50:21|4.03
03:50:22|4.0275
03:50:23|4.0253
03:50:24|4.0248
03:50:25|4.0248
03:50:27|4.0248
03:50:28|4.0253
03:50:29|4.0235
03:50:30|4.024
03:50:30|4.0237
03:50:31|4.0217
03:50:33|4.0182
03:50:34|4.016
03:50:34|4.0119
03:50:35|4.0135
03:50:36|4.0135
03:50:37|4.0152
03:50:39|4.0093
03:50:41|4.0118
03:50:42|4.0081
03:50:42|4.0113
03:50:43|4.0085
03:50:45|4.0059
03:50:46|4.0062
03:50:46|4.0058
03:50:47|3.9958
03:50:48|3.9998
03:50:50|4.0046
03:50:51|4.0045
03:50:51|4.004
03:50:52|4.0034
03:50:53|4.0056
03:50:55|4.0028
03:50:55|4.0017
03:50:57|4.
03:50:58|3.989
03:50:58|3.9851
03:50:59|3.9914
03:51:01|3.9914
03:51:02|3.9915
03:51:03|3.9939
03:51:04|3.9927
03:51:05|3.9956
03:51:07|3.9993
03:51:08|3.9951
03:51:09|3.9985
03:51:09|3.9979
03:51:11|3.998
03:51:12|3.9964
03:51:13|3.9964
03:51:14|3.9968
03:51:15|3.9957
03:51:16|3.9977
03:51:17|3.9969
03:51:18|3.9996
03:51:19|3.9996
03:51:20|3.9996
03:51:21|3.9996
03:51:22|3.9996
03:51:23|4.0012
03:51:24|4.0027
03:51:25|3.9983
03:51:26|3.9983
03:51:27|4.0021
03:51:29|4.0021
03:51:29|4.0005
03:51:30|4.0005
03:51:31|4.0005
03:51:33|4.0005
03:51:33|4.0062
03:51:35|4.0062
03:51:36|4.0055
03:51:37|4.0059
03:51:37|4.0038
03:51:38|4.0122
03:51:40|4.0144
03:51:41|4.0104
03:51:42|4.0137
03:51:43|4.0099
03:51:44|4.0099
03:51:45|4.0103
03:51:46|4.0124
03:51:47|4.0124
03:51:48|4.0127
03:51:49|4.0128
03:51:50|4.0138
03:51:51|4.0142
03:51:52|4.0112
03:51:53|4.0109
03:51:54|4.0141
03:51:55|4.0139
03:51:56|4.0114
03:51:57|4.0118
03:51:58|4.0069
03:52:00|4.007
03:52:00|4.0026
03:52:02|4.0026
03:52:04|4.0026
03:52:05|4.0026
03:52:06|4.0034
03:52:07|4.0032
03:52:08|4.0002
03:52:09|4.0002
03:52:11|4.0009
03:52:12|3.9986
03:52:13|3.9975
03:52:14|3.9972
03:52:14|3.9972
03:52:16|3.9972
03:52:16|3.9972
03:52:18|3.9955
03:52:19|3.9955
03:52:19|3.9955
03:52:21|3.9944
03:52:22|3.9922
03:52:22|3.9922
03:52:24|3.9928
03:52:25|3.9936
03:52:26|3.9952
03:52:26|3.9957
03:52:27|3.9933
03:52:28|3.9949
03:52:30|3.9886
03:52:30|3.9886
03:52:32|3.9876
03:52:33|3.9856
03:52:34|3.9838
03:52:34|3.9867
03:52:35|3.9867
03:52:37|3.9832
03:52:38|3.9832
03:52:39|3.9832
03:52:40|3.9854
03:52:40|3.9833
03:52:43|3.9737
03:52:43|3.9765
03:52:44|3.9705
03:52:45|3.9751
03:52:46|3.9727
03:52:48|3.9774
03:52:48|3.9782
03:52:50|3.9779
03:52:51|3.9756
03:52:52|3.9774
03:52:53|3.9777
03:52:54|3.9746
03:52:55|3.9746
03:52:56|3.9784
03:52:57|3.9772
03:52:58|3.9849
03:52:59|3.9849
03:53:00|3.9849
03:53:01|3.9849
03:53:02|3.9863
03:53:03|3.9882
03:53:04|3.9872
03:53:06|3.9849
03:53:07|3.9859
03:53:08|3.9812
03:53:09|3.9812
03:53:10|3.9812
03:53:10|3.9773
03:53:12|3.9773
03:53:14|3.9761
03:53:14|3.9772
03:53:16|3.9802
03:53:17|3.9824
03:53:18|3.9824
03:53:19|3.9808
03:53:20|3.9814
03:53:21|3.9849
03:53:22|3.9852
03:53:23|3.986
03:53:24|3.9887
03:53:25|3.9877
03:53:26|3.9849
03:53:27|3.9841
03:53:28|3.9841
03:53:29|3.9809
03:53:30|3.9809
03:53:32|3.9788
03:53:33|3.9788
03:53:34|3.9789
03:53:34|3.9789
03:53:36|3.9812
03:53:36|3.991
03:53:37|3.9906
03:53:38|3.9906
03:53:40|3.9821
03:53:40|3.9807
03:53:42|3.9808
03:53:43|3.9836
03:53:44|3.9836
03:53:45|3.9831
03:53:46|3.9807
03:53:47|3.982
03:53:48|3.981
03:53:49|3.981
03:53:50|3.9816
03:53:51|3.9808
03:53:52|3.9808
03:53:53|3.982
03:53:54|3.982
03:53:55|3.982
03:53:56|3.9878
03:53:57|3.9878
03:53:58|3.989
03:53:59|3.9893
03:54:00|3.99
03:54:01|3.987
03:54:02|3.9845
03:54:03|3.9826
03:54:04|3.9877
03:54:05|3.9851
03:54:07|3.9894
03:54:08|3.9885
03:54:10|3.9861
03:54:10|3.9895
03:54:11|3.9892
03:54:12|3.9864
03:54:13|3.9838
03:54:15|3.9869
03:54:16|3.9869
03:54:17|3.9869
03:54:18|3.9873
03:54:19|3.9909
03:54:20|3.9853
03:54:21|3.9875
03:54:22|3.9853
03:54:23|3.9853
03:54:24|3.985
03:54:25|3.9809
03:54:26|3.9809
03:54:27|3.9816
03:54:28|3.9816
03:54:29|3.9818
03:54:30|3.986
03:54:31|3.986
03:54:32|3.986
03:54:33|3.9857
03:54:34|3.9857
03:54:35|3.9857
03:54:37|3.9813
03:54:37|3.9852
03:54:38|3.9852
03:54:40|3.9852
03:54:40|3.9852
03:54:42|3.9852
03:54:43|3.9856
03:54:45|3.985
03:54:46|3.985
03:54:47|3.9863
03:54:48|3.9863
03:54:49|3.9863
03:54:50|3.9861
03:54:51|3.9861
03:54:52|3.9855
03:54:53|3.9829
03:54:55|3.9829
03:54:55|3.9829
03:54:56|3.9829
03:54:58|3.9829
03:54:59|3.9829
03:55:00|3.9829
03:55:01|3.983
03:55:03|3.9807
03:55:03|3.9807
03:55:04|3.9807
03:55:05|3.9808
03:55:07|3.9808
03:55:09|3.9809
03:55:10|3.9807
03:55:11|3.984
03:55:12|3.9807
03:55:13|3.9807
03:55:13|3.9807
03:55:15|3.9807
03:55:16|3.9771
03:55:18|3.9771
03:55:18|3.977
03:55:19|3.9741
03:55:20|3.9741
03:55:21|3.9741
03:55:22|3.9741
03:55:25|3.9741
03:55:25|3.9741
03:55:26|3.98
03:55:27|3.977
03:55:28|3.977
03:55:29|3.9755
03:55:30|3.9755
03:55:31|3.9743
03:55:32|3.9726
03:55:34|3.9753
03:55:35|3.9718
03:55:36|3.9723
03:55:37|3.9709
03:55:38|3.9708
03:55:39|3.9719
03:55:40|3.9719
03:55:41|3.9719
03:55:42|3.9719
03:55:43|3.9721
03:55:45|3.972
03:55:46|3.9709
03:55:47|3.9719
03:55:47|3.9719
03:55:50|3.9684
03:55:51|3.97
03:55:52|3.9746
03:55:53|3.9774
03:55:54|3.9742
03:55:56|3.977
03:55:57|3.977
03:55:57|3.977
03:55:58|3.977
03:55:59|3.977
03:56:01|3.9819
03:56:01|3.9819
03:56:03|3.9843
03:56:05|3.9951
03:56:06|3.9934
03:56:06|3.9968
03:56:08|4.0186
03:56:09|4.0235
03:56:11|4.0263
03:56:13|4.0265
03:56:13|4.0336
03:56:14|4.028
03:56:15|4.031
03:56:16|4.0321
03:56:17|4.0286
03:56:18|4.0277
03:56:19|4.0228
03:56:20|4.0176
03:56:22|4.0185
03:56:23|4.016
03:56:23|4.0181
03:56:25|4.0144
03:56:26|4.0144
03:56:26|4.0087
03:56:28|4.0094
03:56:29|4.0094
03:56:30|4.0094
03:56:30|4.0171
03:56:32|4.0171
03:56:33|4.0171
03:56:33|4.0184
03:56:35|4.0184
03:56:36|4.0128
03:56:36|4.01
03:56:37|4.0094
03:56:38|4.0086
03:56:39|4.0079
03:56:42|4.0162
03:56:42|4.0162
03:56:43|4.0137
03:56:45|4.0138
03:56:47|4.0138
03:56:47|4.0138
03:56:48|4.0138
03:56:49|4.0101
03:56:50|4.007
03:56:52|4.0154
03:56:53|4.0154
03:56:54|4.0136
03:56:55|4.0136
03:56:56|4.0136
03:56:57|4.0145
03:56:58|4.0155
03:56:59|4.0161
03:57:00|4.0154
03:57:01|4.0135
03:57:03|4.0155
03:57:05|4.0121
03:57:05|4.012
03:57:06|4.0153
03:57:07|4.0155
03:57:08|4.0157
03:57:09|4.0104
03:57:10|4.0104
03:57:12|4.0119
03:57:12|4.015
03:57:15|4.0158
03:57:15|4.0166
03:57:16|4.0162
03:57:17|4.0172
03:57:18|4.0201
03:57:19|4.0192
03:57:20|4.0268
03:57:21|4.0224
03:57:22|4.0226
03:57:23|4.0298
03:57:25|4.0295
03:57:26|4.0295
03:57:27|4.03
03:57:28|4.0288
03:57:29|4.0408
03:57:30|4.041
03:57:31|4.0402
03:57:32|4.0404
03:57:33|4.04
03:57:35|4.0426
03:57:35|4.0394
03:57:37|4.0451
03:57:38|4.0453
03:57:38|4.0494
03:57:41|4.0496
03:57:41|4.0491
03:57:42|4.0487
03:57:43|4.0522
03:57:44|4.0562
03:57:46|4.0508
03:57:46|4.0512
03:57:47|4.0465
03:57:49|4.0471
03:57:49|4.0475
03:57:51|4.0468
03:57:52|4.0471
03:57:52|4.0371
03:57:53|4.0409
03:57:54|4.0375
03:57:56|4.039
03:57:57|4.04
03:57:57|4.0335
03:57:59|4.0336
03:58:01|4.0512
03:58:01|4.0497
03:58:02|4.0534
03:58:04|4.044
03:58:05|4.0601
03:58:06|4.06
03:58:07|4.06
03:58:08|4.06
03:58:09|4.0651
03:58:11|4.0621
03:58:12|4.065
03:58:13|4.0629
03:58:14|4.0615
03:58:15|4.059
03:58:16|4.0589
03:58:17|4.0544
03:58:18|4.0511
03:58:18|4.0522
03:58:19|4.0527
03:58:20|4.0527
03:58:22|4.0527
03:58:22|4.0508
03:58:24|4.0521
03:58:25|4.0504
03:58:25|4.0504
03:58:26|4.0509
03:58:27|4.0509
03:58:28|4.0509
03:58:30|4.0475
03:58:31|4.0427
03:58:32|4.0441
03:58:33|4.0436
03:58:33|4.0417
03:58:35|4.043
03:58:35|4.0408
03:58:37|4.0427
03:58:38|4.0427
03:58:39|4.0427
03:58:39|4.0416
03:58:40|4.0416
03:58:42|4.0415
03:58:43|4.0415
03:58:43|4.0408
03:58:45|4.0426
03:58:45|4.0426
03:58:48|4.0451
03:58:49|4.0478
03:58:51|4.0441
03:58:51|4.0431
03:58:52|4.042
03:58:53|4.042
03:58:54|4.042
03:58:55|4.0441
03:58:56|4.0441
03:58:57|4.0446
03:58:58|4.0446
03:59:00|4.042
03:59:01|4.0414
03:59:01|4.0412
03:59:02|4.0409
03:59:04|4.0409
03:59:06|4.0422
03:59:07|4.0362
03:59:08|4.0333
03:59:10|4.0333
03:59:10|4.0341
03:59:12|4.031
03:59:13|4.0262
03:59:13|4.0304
03:59:15|4.0233
03:59:16|4.0274
03:59:17|4.0274
03:59:18|4.0274
03:59:19|4.0274
03:59:20|4.0274
03:59:21|4.0274
03:59:22|4.0242
03:59:23|4.0242
03:59:24|4.0227
03:59:25|4.0263
03:59:26|4.0227
03:59:27|4.0225
03:59:28|4.0243
03:59:29|4.0302
03:59:30|4.0302
03:59:31|4.0338
03:59:32|4.0338
03:59:33|4.0315
03:59:34|4.0315
03:59:35|4.0315
03:59:36|4.0337
03:59:37|4.0337
03:59:38|4.0353
03:59:39|4.0362
03:59:40|4.0366
03:59:41|4.0337
03:59:42|4.0337
03:59:43|4.0362
03:59:44|4.0362
03:59:45|4.0362
03:59:46|4.0327
03:59:47|4.0327
03:59:49|4.0337
03:59:49|4.03
03:59:50|4.0289
03:59:52|4.0323
03:59:53|4.0323
03:59:54|4.0323
03:59:55|4.0323
03:59:57|4.0296
03:59:58|4.0296
03:59:58|4.0296
04:00:00|4.0296
04:00:00|4.0299
04:00:02|4.0263
04:00:02|4.0225
04:00:03|4.0167
04:00:05|4.0165
04:00:06|4.0165
04:00:06|4.0161
04:00:08|4.0136
04:00:09|4.0134
04:00:10|4.0163
04:00:12|4.0153
04:00:13|4.0106
04:00:15|4.0128
04:00:15|4.0128
04:00:17|4.0108
04:00:18|4.0108
04:00:19|4.0178
04:00:19|3.9965
04:00:20|3.9981
04:00:21|3.9854
04:00:23|3.9842
04:00:23|3.9837
04:00:25|3.9887
04:00:26|3.9873
04:00:27|3.9865
04:00:27|3.9867
04:00:29|3.9873
04:00:29|3.9877
04:00:31|3.9774
04:00:31|3.985
04:00:32|3.985
04:00:33|3.986
04:00:34|3.9872
04:00:36|3.9931
04:00:37|3.9932
04:00:37|3.9895
04:00:38|3.9927
04:00:39|3.989
04:00:41|3.9882
04:00:41|3.9843
04:00:42|3.9831
04:00:43|3.9831
04:00:44|3.9848
04:00:45|3.9831
04:00:46|3.9831
04:00:48|3.9923
04:00:49|3.9965
04:00:50|4.0024
04:00:51|4.
04:00:52|4.0034
04:00:53|4.0021
04:00:54|4.0074
04:00:55|4.0033
04:00:56|4.0042
04:00:58|4.003
04:00:59|4.003
04:01:00|3.999
04:01:01|3.999
04:01:02|3.9934
04:01:03|3.9946
04:01:04|3.991
04:01:05|3.991
04:01:07|3.9886
04:01:08|3.9871
04:01:09|3.98
04:01:10|3.9851
04:01:11|3.9894
04:01:12|3.986
04:01:13|3.9844
04:01:14|3.989
04:01:15|3.9835
04:01:16|4.
04:01:17|3.9954
04:01:19|3.9897
04:01:20|3.9951
04:01:21|3.9951
04:01:23|3.9956
04:01:23|3.9956
04:01:24|3.9956
04:01:26|3.9956
04:01:26|3.9956
04:01:27|3.9981
04:01:28|3.9981
04:01:30|3.9981
04:01:30|3.9987
04:01:32|3.9989
04:01:33|3.9989
04:01:34|4.0023
04:01:35|4.
04:01:41|4.0039
04:01:42|4.0068
04:01:43|4.0131
04:01:44|4.0078
04:01:45|4.0101
04:01:46|4.0139
04:01:47|4.0051
04:01:48|4.0051
04:01:49|4.0051
04:01:50|4.0051
04:01:51|4.0043
04:01:52|4.0072
04:01:53|4.0072
04:01:54|4.0072
04:01:55|4.0072
04:01:56|4.0063
04:01:57|4.0129
04:01:58|4.0129
04:01:59|4.0113
04:02:00|4.0073
04:02:02|4.0087
04:02:04|4.0052
04:02:05|4.0017
04:02:06|4.005
04:02:07|3.9987
04:02:08|3.9939
04:02:09|3.9903
04:02:11|3.9965
04:02:12|3.999
04:02:13|3.9988
04:02:14|3.9988
04:02:16|3.9901
04:02:17|3.9901
04:02:17|3.9901
04:02:18|3.9901
04:02:20|3.9946
04:02:21|3.9918
04:02:21|3.9918
04:02:23|3.9957
04:02:23|3.9942
04:02:25|3.9942
04:02:26|3.994
04:02:27|3.9925
04:02:28|3.9925
04:02:29|3.9893
04:02:30|3.9954
04:02:31|3.9919
04:02:32|3.9893
04:02:33|3.9893
04:02:34|3.9893
04:02:35|3.9893
04:02:36|3.9933
04:02:37|3.9978
04:02:38|3.9969
04:02:39|3.9969
04:02:40|3.9961
04:02:41|4.0013
04:02:42|4.0011
04:02:43|4.0011
04:02:44|4.0015
04:02:45|3.9992
04:02:46|3.9952
04:02:48|3.9935
04:02:48|3.9935
04:02:49|3.9935
04:02:50|3.9935
04:02:51|3.9935
04:02:53|3.9941
04:02:54|3.995
04:02:55|3.995
04:02:56|3.995
04:02:57|3.9964
04:02:59|3.9954
04:03:00|3.9954
04:03:00|3.9989
04:03:02|3.9992
04:03:02|3.9992
04:03:04|3.9992
04:03:05|3.9992
04:03:05|3.9992
04:03:08|3.9992
04:03:08|3.9992
04:03:09|3.9992
04:03:10|3.9992
04:03:11|3.9992
04:03:12|4.0024
04:03:13|4.0041
04:03:15|4.0009
04:03:17|4.0113
04:03:18|4.0112
04:03:19|4.008
04:03:20|4.0074
04:03:21|4.0135
04:03:21|4.012
04:03:23|4.012
04:03:23|4.0087
04:03:25|4.0079
04:03:26|4.008
04:03:27|4.008
04:03:28|4.008
04:03:29|4.008
04:03:30|4.0166
04:03:31|4.0127
04:03:32|4.0115
04:03:33|4.0074
04:03:34|4.0116
04:03:35|4.0112
04:03:36|4.0112
04:03:37|4.0112
04:03:38|4.0141
04:03:39|4.0163
04:03:40|4.0209
04:03:41|4.0172
04:03:42|4.0218
04:03:43|4.0223
04:03:44|4.019
04:03:45|4.019
04:03:46|4.019
04:03:47|4.019
04:03:48|4.0209
04:03:49|4.0209
04:03:50|4.0177
04:03:51|4.0177
04:03:52|4.015
04:03:54|4.015
04:03:55|4.0185
04:03:56|4.0157
04:03:57|4.0157
04:03:57|4.0198
04:03:59|4.0222
04:04:00|4.0062
04:04:01|4.0069
04:04:01|4.013
04:04:04|4.0208
04:04:05|4.0202
04:04:06|4.0197
04:04:08|4.0223
04:04:08|4.0289
04:04:09|4.0302
04:04:10|4.0302
04:04:11|4.0324
04:04:12|4.0324
04:04:13|4.0334
04:04:14|4.0341
04:04:15|4.0388
04:04:16|4.039
04:04:18|4.0408
04:04:19|4.0408
04:04:20|4.039
04:04:21|4.0417
04:04:23|4.0477
04:04:24|4.0442
04:04:24|4.0442
04:04:25|4.0454
04:04:27|4.0413
04:04:28|4.0403
04:04:29|4.0376
04:04:30|4.0406
04:04:31|4.0406
04:04:32|4.0375
04:04:33|4.0358
04:04:33|4.0433
04:04:34|4.0432
04:04:37|4.044
04:04:37|4.044
04:04:38|4.0427
04:04:39|4.0443
04:04:40|4.05
04:04:41|4.0481
04:04:42|4.049
04:04:43|4.0526
04:04:44|4.0534
04:04:45|4.0519
04:04:46|4.0484
04:04:47|4.0461
04:04:48|4.0453
04:04:49|4.0515
04:04:50|4.0476
04:04:51|4.0476
04:04:52|4.0483
04:04:54|4.0467
04:04:55|4.0467
04:04:55|4.0498
04:04:57|4.0498
04:04:58|4.045
04:05:00|4.0426
04:05:00|4.0467
04:05:01|4.0466
04:05:03|4.0426
04:05:05|4.0408
04:05:06|4.0337
04:05:07|4.0339
04:05:08|4.0342
04:05:09|4.0355
04:05:10|4.0329
04:05:11|4.0383
04:05:12|4.0386
04:05:14|4.03
04:05:15|4.03
04:05:15|4.03
04:05:17|4.03
04:05:18|4.0323
04:05:19|4.0322
04:05:19|4.0322
04:05:21|4.0376
04:05:21|4.0376
04:05:23|4.0342
04:05:24|4.0394
04:05:25|4.0394
04:05:26|4.0394
04:05:27|4.0345
04:05:28|4.0359
04:05:29|4.0384
04:05:30|4.0384
04:05:30|4.0384
04:05:32|4.034
04:05:33|4.034
04:05:33|4.035
04:05:35|4.035
04:05:36|4.035
04:05:37|4.0351
04:05:38|4.0351
04:05:38|4.0351
04:05:40|4.0351
04:05:41|4.0351
04:05:41|4.0385
04:05:42|4.037
04:05:44|4.0407
04:05:45|4.0407
04:05:45|4.0407
04:05:47|4.038
04:05:47|4.0407
04:05:49|4.0416
04:05:50|4.0416
04:05:50|4.0416
04:05:52|4.0406
04:05:53|4.0442
04:05:54|4.0461
04:05:55|4.0502
04:05:56|4.0521
04:05:57|4.0519
04:05:58|4.0444
04:05:59|4.0444
04:06:00|4.044
04:06:01|4.0464
04:06:03|4.0484
04:06:04|4.0484
04:06:06|4.0495
04:06:07|4.0544
04:06:08|4.0514
04:06:09|4.054
04:06:10|4.054
04:06:10|4.0586
04:06:12|4.0629
04:06:13|4.0634
04:06:14|4.0636
04:06:16|4.0609
04:06:17|4.0582
04:06:18|4.056
04:06:19|4.0562
04:06:20|4.0562
04:06:21|4.0595
04:06:22|4.0595
04:06:23|4.0541
04:06:24|4.0544
04:06:25|4.0585
04:06:26|4.0585
04:06:27|4.0547
04:06:28|4.0583
04:06:29|4.061
04:06:31|4.0595
04:06:31|4.0615
04:06:32|4.0649
04:06:33|4.0649
04:06:34|4.0649
04:06:36|4.0637
04:06:36|4.0699
04:06:37|4.0705
04:06:38|4.0788
04:06:39|4.0728
04:06:40|4.0727
04:06:41|4.0728
04:06:42|4.0728
04:06:43|4.076
04:06:44|4.0745
04:06:45|4.074
04:06:46|4.074
04:06:47|4.0798
04:06:48|4.0786
04:06:49|4.0775
04:06:50|4.08
04:06:51|4.08
04:06:52|4.0764
04:06:53|4.0764
04:06:54|4.0776
04:06:56|4.0809
04:06:58|4.0778
04:06:58|4.0798
04:06:59|4.084
04:07:01|4.0843
04:07:02|4.079
04:07:03|4.0768
04:07:04|4.0764
04:07:06|4.0764
04:07:07|4.0765
04:07:08|4.0764
04:07:09|4.0778
04:07:11|4.0765
04:07:12|4.0764
04:07:13|4.0764
04:07:17|4.08
04:07:18|4.0768
04:07:19|4.0764
04:07:20|4.0791
04:07:21|4.0819
04:07:22|4.0819
04:07:23|4.0791
04:07:24|4.0771
04:07:25|4.0765
04:07:27|4.0758
04:07:28|4.0764
04:07:29|4.0772
04:07:30|4.0797
04:07:31|4.0771
04:07:32|4.0771
04:07:33|4.0764
04:07:34|4.0755
04:07:35|4.0741
04:07:36|4.0739
04:07:37|4.0721
04:07:39|4.07
04:07:40|4.069
04:07:41|4.071
04:07:42|4.0754
04:07:43|4.0756
04:07:44|4.0733
04:07:45|4.0755
04:07:46|4.0723
04:07:47|4.0723
04:07:48|4.07
04:07:49|4.069
04:07:50|4.069
04:07:51|4.0692
04:07:52|4.0658
04:07:53|4.0684
04:07:54|4.0645
04:07:55|4.0629
04:07:57|4.0558
04:07:57|4.0546
04:08:01|4.0478
04:08:03|4.0498
04:08:04|4.05
04:08:05|4.0511
04:08:06|4.0499
04:08:08|4.045
04:08:10|4.0414
04:08:10|4.0395
04:08:11|4.0393
04:08:12|4.0435
04:08:13|4.041
04:08:15|4.0388
04:08:15|4.0431
04:08:17|4.0478
04:08:19|4.0469
04:08:19|4.0483
04:08:21|4.0447
04:08:21|4.0548
04:08:23|4.0548
04:08:23|4.0542
04:08:25|4.0542
04:08:26|4.0409
04:08:27|4.0461
04:08:27|4.0461
04:08:29|4.0396
04:08:30|4.0398
04:08:31|4.0397
04:08:32|4.0436
04:08:33|4.0377
04:08:34|4.0377
04:08:35|4.0394
04:08:36|4.0394
04:08:37|4.0366
04:08:38|4.0389
04:08:39|4.0408
04:08:40|4.0383
04:08:41|4.0383
04:08:43|4.0463
04:08:43|4.0456
04:08:44|4.0456
04:08:46|4.0438
04:08:46|4.0416
04:08:48|4.0434
04:08:48|4.0434
04:08:49|4.05
04:08:51|4.05
04:08:51|4.0451
04:08:53|4.0451
04:08:54|4.0451
04:08:56|4.0432
04:08:57|4.0432
04:08:59|4.0432
04:09:00|4.0432
04:09:01|4.0435
04:09:03|4.0427
04:09:03|4.0445
04:09:06|4.0441
04:09:07|4.0444
04:09:08|4.0444
04:09:10|4.0458
04:09:10|4.0458
04:09:11|4.0457
04:09:12|4.048
04:09:14|4.0485
04:09:14|4.0485
04:09:15|4.0441
04:09:16|4.0439
04:09:17|4.0461
04:09:19|4.0485
04:09:20|4.0485
04:09:21|4.0485
04:09:21|4.0485
04:09:23|4.0477
04:09:23|4.0477
04:09:25|4.0499
04:09:26|4.0499
04:09:27|4.0423
04:09:28|4.0423
04:09:29|4.0423
04:09:30|4.0424
04:09:31|4.0403
04:09:32|4.0397
04:09:33|4.0397
04:09:34|4.0337
04:09:35|4.0333
04:09:36|4.0312
04:09:37|4.0316
04:09:38|4.0315
04:09:39|4.0316
04:09:40|4.0313
04:09:41|4.0317
04:09:42|4.0346
04:09:43|4.0341
04:09:44|4.0283
04:09:45|4.0283
04:09:46|4.028
04:09:47|4.0291
04:09:48|4.031
04:09:49|4.0264
04:09:50|4.0264
04:09:51|4.0291
04:09:52|4.0268
04:09:53|4.0263
04:09:54|4.029
04:09:55|4.0299
04:09:57|4.03
04:09:58|4.0303
04:10:00|4.0301
04:10:00|4.0269
04:10:02|4.0301
04:10:03|4.0317
04:10:04|4.0317
04:10:05|4.0318
04:10:06|4.0354
04:10:07|4.046
04:10:08|4.0461
04:10:09|4.0461
04:10:10|4.042
04:10:12|4.0411
04:10:13|4.0411
04:10:13|4.0411
04:10:14|4.0411
04:10:15|4.0377
04:10:17|4.0357
04:10:19|4.0388
04:10:20|4.0372
04:10:20|4.0372
04:10:22|4.0389
04:10:23|4.0389
04:10:24|4.0308
04:10:26|4.034
04:10:27|4.034
04:10:27|4.034
04:10:29|4.0368
04:10:30|4.0368
04:10:30|4.0368
04:10:31|4.037
04:10:33|4.0375
04:10:34|4.0375
04:10:35|4.0358
04:10:36|4.0358
04:10:36|4.037
04:10:37|4.0353
04:10:39|4.0337
04:10:39|4.0369
04:10:40|4.0369
04:10:41|4.0369
04:10:43|4.0319
04:10:43|4.0439
04:10:44|4.0439
04:10:45|4.0439
04:10:46|4.0437
04:10:47|4.0437
04:10:49|4.047
04:10:49|4.047
04:10:50|4.0388
04:10:51|4.0388
04:10:53|4.0396
04:10:53|4.037
04:10:54|4.0391
04:10:55|4.0391
04:10:56|4.0391
04:10:57|4.0391
04:11:00|4.0391
04:11:00|4.0391
04:11:01|4.0391
04:11:02|4.0401
04:11:04|4.0424
04:11:05|4.0424
04:11:07|4.0372
04:11:08|4.034
04:11:10|4.0309
04:11:11|4.03
04:11:12|4.0297
04:11:13|4.0297
04:11:14|4.0297
04:11:15|4.0297
04:11:16|4.0297
04:11:16|4.0297
04:11:17|4.0232
04:11:19|4.0252
04:11:19|4.0252
04:11:21|4.0252
04:11:22|4.0209
04:11:22|4.02
04:11:24|4.0228
04:11:25|4.0228
04:11:25|4.0206
04:11:27|4.027
04:11:28|4.0243
04:11:29|4.0229
04:11:30|4.0257
04:11:31|4.0257
04:11:33|4.021
04:11:34|4.021
04:11:34|4.0202
04:11:36|4.0205
04:11:37|4.0245
04:11:37|4.021
04:11:39|4.021
04:11:40|4.0216
04:11:41|4.0216
04:11:42|4.0216
04:11:42|4.0216
04:11:43|4.0211
04:11:45|4.0211
04:11:46|4.0216
04:11:46|4.0216
04:11:47|4.0216
04:11:49|4.0208
04:11:49|4.0243
04:11:50|4.02
04:11:52|4.0228
04:11:53|4.0163
04:11:54|4.0168
04:11:54|4.0087
04:11:56|4.0075
04:11:57|4.0124
04:11:57|4.0124
04:11:58|4.0186
04:12:01|4.0122
04:12:01|4.0122
04:12:03|4.0104
04:12:03|4.0104
04:12:06|4.0105
04:12:07|4.0105
04:12:07|4.0121
04:12:09|4.014
04:12:10|4.0131
04:12:12|4.0129
04:12:12|4.0127
04:12:14|4.0127
04:12:15|4.0127
04:12:15|4.0127
04:12:16|4.0128
04:12:18|4.0128
04:12:19|4.014
04:12:19|4.014
04:12:20|4.0131
04:12:21|4.0131
04:12:22|4.0181
04:12:23|4.0153
04:12:25|4.0155
04:12:26|4.0191
04:12:27|4.0196
04:12:28|4.0186
04:12:29|4.0131
04:12:30|4.0131
04:12:31|4.0205
04:12:32|4.0205
04:12:33|4.0204
04:12:34|4.0204
04:12:35|4.0204
04:12:36|4.0171
04:12:37|4.0171
04:12:38|4.0148
04:12:39|4.0124
04:12:40|4.0124
04:12:41|4.0165
04:12:42|4.0165
04:12:43|4.0165
04:12:44|4.0165
04:12:45|4.0148
04:12:46|4.0177
04:12:47|4.0187
04:12:48|4.0186
04:12:49|4.0187
04:12:50|4.0187
04:12:51|4.0152
04:12:52|4.017
04:12:53|4.0144
04:12:54|4.0144
04:12:56|4.0186
04:12:56|4.0138
04:12:57|4.0138
04:12:58|4.0138
04:12:59|4.0191
04:13:01|4.022
04:13:03|4.0205
04:13:04|4.0195
04:13:06|4.0195
04:13:07|4.021
04:13:09|4.0208
04:13:09|4.0208
04:13:10|4.0208
04:13:12|4.0239
04:13:14|4.0295
04:13:15|4.0295
04:13:17|4.0295
04:13:17|4.0295
04:13:18|4.0295
04:13:19|4.0295
04:13:20|4.0281
04:13:21|4.0281
04:13:22|4.0281
04:13:23|4.0281
04:13:24|4.0266
04:13:25|4.0266
04:13:26|4.0266
04:13:28|4.0266
04:13:28|4.0266
04:13:30|4.0247
04:13:31|4.0247
04:13:32|4.0246
04:13:33|4.0266
04:13:34|4.028
04:13:35|4.028
04:13:36|4.028
04:13:37|4.028
04:13:38|4.0278
04:13:39|4.0278
04:13:40|4.0278
04:13:41|4.0278
04:13:42|4.0278
04:13:43|4.0278
04:13:44|4.0278
04:13:45|4.0278
04:13:46|4.0278
04:13:47|4.0253
04:13:48|4.0253
04:13:49|4.0253
04:13:50|4.0253
04:13:51|4.016
04:13:52|4.0115
04:13:53|4.0115
04:13:54|4.0116
04:13:55|4.0124
04:13:56|4.0101
04:13:57|4.0157
04:13:58|4.0157
04:13:59|4.0146
04:14:00|4.0173
04:14:01|4.0177
04:14:02|4.0177
04:14:03|4.019
04:14:04|4.019
04:14:06|4.019
04:14:07|4.019
04:14:09|4.019
04:14:10|4.019
04:14:11|4.019
04:14:12|4.0153
04:14:13|4.0153
04:14:14|4.0153
04:14:15|4.0125
04:14:16|4.0125
04:14:17|4.0156
04:14:18|4.0156
04:14:19|4.014
04:14:20|4.014
04:14:22|4.0103
04:14:22|4.0135
04:14:23|4.0106
04:14:24|4.0143
04:14:25|4.0157
04:14:26|4.0157
04:14:27|4.0154
04:14:28|4.0156
04:14:30|4.0126
04:14:31|4.0126
04:14:31|4.0126
04:14:33|4.0126
04:14:34|4.0126
04:14:35|4.0126
04:14:35|4.0126
04:14:36|4.0126
04:14:38|4.0127
04:14:39|4.0127
04:14:39|4.0156
04:14:41|4.0156
04:14:41|4.0156
04:14:42|4.0156
04:14:44|4.014
04:14:46|4.014
04:14:46|4.014
04:14:47|4.0182
04:14:48|4.0163
04:14:49|4.0159
04:14:50|4.0135
04:14:51|4.0135
04:14:52|4.0135
04:14:53|4.0135
04:14:54|4.0135
04:14:55|4.0174
04:14:56|4.014
04:14:57|4.014
04:14:58|4.014
04:14:59|4.0144
04:15:00|4.0136
04:15:01|4.0181
04:15:03|4.0181
04:15:04|4.0213
04:15:05|4.0162
04:15:06|4.0168
04:15:08|4.0168
04:15:09|4.0168
04:15:10|4.0204
04:15:12|4.0204
04:15:12|4.0145
04:15:13|4.0145
04:15:14|4.0145
04:15:16|4.0145
04:15:17|4.0145
04:15:18|4.0135
04:15:19|4.0126
04:15:20|4.0112
04:15:21|4.01
04:15:22|4.01
04:15:23|4.006
04:15:24|4.0019
04:15:25|4.0014
04:15:26|3.9984
04:15:27|3.9984
04:15:28|3.9984
04:15:29|3.9974
04:15:30|3.9975
04:15:31|4.0004
04:15:32|4.0006
04:15:33|4.0043
04:15:34|4.0036
04:15:35|4.0036
04:15:36|4.0035
04:15:37|4.0032
04:15:38|4.0005
04:15:39|4.
04:15:40|4.0003
04:15:41|4.0003
04:15:43|4.0034
04:15:43|4.0003
04:15:44|4.0003
04:15:46|4.0047
04:15:47|4.0049
04:15:47|4.0049
04:15:48|4.0103
04:15:49|4.0141
04:15:50|4.0124
04:15:51|4.0139
04:15:53|4.0141
04:15:54|4.0141
04:15:54|4.0141
04:15:55|4.008
04:15:56|4.008
04:15:57|4.0084
04:15:59|4.008
04:16:00|4.008
04:16:00|4.008
04:16:01|4.008
04:16:02|4.008
04:16:04|4.008
04:16:05|4.008
04:16:06|4.008
04:16:08|4.0057
04:16:08|4.0057
04:16:10|4.0058
04:16:10|4.0054
04:16:12|4.0047
04:16:14|4.0047
04:16:15|4.0025
04:16:15|4.0024
04:16:17|4.0048
04:16:17|4.0048
04:16:19|4.0048
04:16:19|4.
04:16:20|4.0016
04:16:22|4.0001
04:16:23|3.9999
04:16:24|4.0013
04:16:25|3.9982
04:16:26|3.9997
04:16:27|3.9994
04:16:28|3.9994
04:16:29|4.
04:16:30|3.9962
04:16:31|3.9975
04:16:32|4.0016
04:16:33|3.9976
04:16:34|3.9976
04:16:35|3.9976
04:16:37|4.0004
04:16:37|3.9946
04:16:39|3.9946
04:16:40|3.9983
04:16:40|3.9983
04:16:42|3.9955
04:16:43|3.9955
04:16:44|3.9977
04:16:45|3.9977
04:16:46|3.9977
04:16:47|3.9941
04:16:48|3.9941
04:16:49|3.992
04:16:50|3.995
04:16:51|3.995
04:16:52|3.9921
04:16:53|3.99
04:16:54|3.9875
04:16:55|3.9905
04:16:56|3.9898
04:16:57|3.9844
04:16:58|3.9856
04:16:59|3.9858
04:17:00|3.9804
04:17:02|3.9843
04:17:02|3.983
04:17:03|3.98
04:17:05|3.9807
04:17:06|3.98
04:17:07|3.9831
04:17:08|3.9829
04:17:09|3.9837
04:17:10|3.981
04:17:11|3.98
04:17:12|3.98
04:17:13|3.98
04:17:15|3.98
04:17:15|3.98
04:17:16|3.978
04:17:17|3.98
04:17:18|3.9858
04:17:19|3.9888
04:17:20|3.9872
04:17:21|3.9883
04:17:22|3.988
04:17:23|3.9875
04:17:24|3.9887
04:17:26|3.9865
04:17:26|3.9865
04:17:27|3.9865
04:17:28|3.9865
04:17:29|3.988
04:17:31|3.9857
04:17:31|3.9857
04:17:32|3.9853
04:17:34|3.9841
04:17:35|3.9841
04:17:36|3.9841
04:17:37|3.9827
04:17:38|3.9916
04:17:40|3.9883
04:17:40|3.9882
04:17:41|3.9863
04:17:42|3.9863
04:17:43|3.987
04:17:44|3.987
04:17:46|3.987
04:17:46|3.987
04:17:47|3.987
04:17:48|3.9821
04:17:49|3.9821
04:17:50|3.9821
04:17:51|3.98
04:17:52|3.98
04:17:53|3.9797
04:17:54|3.9797
04:17:55|3.983
04:17:56|3.9851
04:17:57|3.9817
04:17:58|3.9861
04:17:59|3.9932
04:18:00|3.9978
04:18:01|4.
04:18:02|3.9923
04:18:03|3.9968
04:18:04|3.9968
04:18:06|3.9995
04:18:08|3.9995
04:18:08|3.9999
04:18:10|3.9991
04:18:12|3.9992
04:18:12|3.9992
04:18:14|4.
04:18:15|4.
04:18:16|4.
04:18:17|3.9951
04:18:18|4.
04:18:19|4.
04:18:20|3.9963
04:18:21|4.0047
04:18:22|4.0041
04:18:23|4.0017
04:18:24|4.0017
04:18:25|4.0023
04:18:26|4.0047
04:18:27|4.0047
04:18:28|4.0057
04:18:29|4.0016
04:18:30|4.0054
04:18:31|4.0054
04:18:32|4.0054
04:18:33|4.0023
04:18:34|4.006
04:18:35|4.0049
04:18:36|4.0049
04:18:37|4.0063
04:18:38|4.0066
04:18:39|4.0066
04:18:40|4.0127
04:18:41|4.0102
04:18:42|4.0102
04:18:43|4.0101
04:18:44|4.0186
04:18:45|4.0164
04:18:46|4.0164
04:18:47|4.0188
04:18:48|4.0164
04:18:49|4.0164
04:18:50|4.0164
04:18:51|4.0191
04:18:52|4.0191
04:18:53|4.0158
04:18:54|4.0158
04:18:55|4.0158
04:18:56|4.0191
04:18:57|4.0173
04:18:58|4.0181
04:18:59|4.0214
04:19:00|4.0214
04:19:01|4.0214
04:19:02|4.0222
04:19:04|4.0115
04:19:05|4.0148
04:19:05|4.011
04:19:08|4.0146
04:19:09|4.0085
04:19:11|4.0109
04:19:11|4.0106
04:19:13|4.0106
04:19:14|4.0079
04:19:15|4.0079
04:19:16|4.0042
04:19:16|4.0087
04:19:18|4.0087
04:19:19|4.0047
04:19:21|4.0034
04:19:21|4.0031
04:19:23|4.0016
04:19:24|4.0014
04:19:25|4.0014
04:19:26|4.001
04:19:27|4.0016
04:19:28|4.0027
04:19:29|4.0033
04:19:30|4.0032
04:19:32|3.9999
04:19:32|3.9997
04:19:33|4.0032
04:19:35|4.0045
04:19:35|4.0045
04:19:36|4.0043
04:19:37|4.0005
04:19:38|4.0005
04:19:40|4.0005
04:19:41|3.9995
04:19:42|4.0018
04:19:42|4.0018
04:19:44|4.
04:19:45|4.
04:19:45|4.
04:19:46|4.
04:19:48|4.
04:19:49|3.9988
04:19:50|3.9988
04:19:50|4.0005
04:19:51|4.0005
04:19:52|4.0019
04:19:53|4.0074
04:19:54|4.0019
04:19:56|4.0034
04:19:56|4.0019
04:19:57|4.0019
04:19:59|4.005
04:20:00|4.005
04:20:00|4.0025
04:20:01|4.0025
04:20:03|4.0065
04:20:03|4.0074
04:20:05|4.0074
04:20:06|4.0045
04:20:07|4.013
04:20:08|4.013
04:20:10|4.014
04:20:12|4.0104
04:20:12|4.0103
04:20:14|4.0072
04:20:16|4.0097
04:20:16|4.0097
04:20:17|4.0097
04:20:18|4.0117
04:20:19|4.0117
04:20:21|4.0131
04:20:21|4.0131
04:20:23|4.0101
04:20:24|4.006
04:20:25|4.0114
04:20:26|4.0114
04:20:26|4.0114
04:20:28|4.0118
04:20:29|4.0145
04:20:30|4.0101
04:20:31|4.0101
04:20:32|4.0101
04:20:33|4.0124
04:20:34|4.0146
04:20:34|4.0146
04:20:36|4.0166
04:20:37|4.0198
04:20:38|4.015
04:20:40|4.0197
04:20:40|4.0164
04:20:41|4.0216
04:20:42|4.0216
04:20:44|4.0246
04:20:44|4.0212
04:20:45|4.0212
04:20:46|4.0212
04:20:47|4.0212
04:20:48|4.0252
04:20:49|4.0235
04:20:50|4.0241
04:20:51|4.0264
04:20:52|4.029
04:20:53|4.0337
04:20:54|4.0337
04:20:55|4.0317
04:20:56|4.0324
04:20:57|4.0324
04:20:58|4.0324
04:20:59|4.0333
04:21:00|4.0333
04:21:01|4.0335
04:21:02|4.0329
04:21:03|4.0329
04:21:04|4.0292
04:21:05|4.032
04:21:07|4.032
04:21:07|4.0272
04:21:09|4.0289
04:21:11|4.0289
04:21:11|4.0289
04:21:12|4.0289
04:21:13|4.0289
04:21:14|4.0259
04:21:16|4.0259
04:21:18|4.0231
04:21:19|4.0298
04:21:20|4.0306
04:21:21|4.0289
04:21:22|4.0289
04:21:23|4.0289
04:21:23|4.029
04:21:25|4.029
04:21:25|4.0286
04:21:27|4.0256
04:21:28|4.0219
04:21:28|4.0219
04:21:30|4.0195
04:21:31|4.0195
04:21:32|4.0258
04:21:33|4.0258
04:21:35|4.0271
04:21:35|4.0225
04:21:36|4.0225
04:21:37|4.0222
04:21:38|4.0222
04:21:39|4.0207
04:21:40|4.0207
04:21:41|4.0207
04:21:42|4.0167
04:21:43|4.0167
04:21:44|4.0164
04:21:45|4.0164
04:21:46|4.0164
04:21:47|4.0153
04:21:48|4.0153
04:21:49|4.0171
04:21:50|4.0171
04:21:51|4.0183
04:21:52|4.0182
04:21:53|4.0205
04:21:54|4.0197
04:21:55|4.0197
04:21:56|4.0229
04:21:57|4.0202
04:21:58|4.0184
04:21:59|4.0184
04:22:00|4.0173
04:22:01|4.0173
04:22:02|4.0154
04:22:03|4.0166
04:22:04|4.0205
04:22:05|4.0205
04:22:07|4.0173
04:22:08|4.0173
04:22:09|4.0173
04:22:11|4.0173
04:22:12|4.0173
04:22:13|4.0173
04:22:15|4.0157
04:22:15|4.0157
04:22:16|4.0179
04:22:17|4.0131
04:22:18|4.0112
04:22:19|4.0112
04:22:20|4.0112
04:22:21|4.0113
04:22:23|4.0147
04:22:24|4.0147
04:22:24|4.0147
04:22:27|4.0161
04:22:27|4.0161
04:22:29|4.0161
04:22:30|4.0161
04:22:31|4.0161
04:22:32|4.0159
04:22:33|4.0159
04:22:34|4.0117
04:22:34|4.0117
04:22:35|4.0117
04:22:36|4.0119
04:22:38|4.0191
04:22:38|4.0191
04:22:40|4.0195
04:22:41|4.0195
04:22:41|4.0136
04:22:43|4.013
04:22:44|4.0113
04:22:46|4.0115
04:22:46|4.0115
04:22:47|4.0118
04:22:48|4.016
04:22:49|4.0138
04:22:51|4.0139
04:22:51|4.0138
04:22:52|4.0138
04:22:53|4.0153
04:22:54|4.0127
04:22:55|4.0127
04:22:56|4.0127
04:22:57|4.0154
04:22:58|4.013
04:22:59|4.0154
04:23:00|4.0154
04:23:01|4.0154
04:23:02|4.0154
04:23:04|4.0172
04:23:05|4.0172
04:23:06|4.0172
04:23:07|4.0172
04:23:08|4.0172
04:23:08|4.0172
04:23:10|4.0127
04:23:10|4.0127
04:23:13|4.0152
04:23:14|4.013
04:23:16|4.014
04:23:17|4.014
04:23:18|4.0138
04:23:19|4.0138
04:23:21|4.0138
04:23:22|4.014
04:23:23|4.0127
04:23:24|4.0108
04:23:25|4.0108
04:23:26|4.0127
04:23:27|4.0127
04:23:28|4.0112
04:23:29|4.0121
04:23:30|4.0121
04:23:31|4.0121
04:23:32|4.0121
04:23:33|4.0121
04:23:34|4.0121
04:23:35|4.013
04:23:36|4.0084
04:23:37|4.0084
04:23:38|4.0084
04:23:39|4.0084
04:23:40|4.0084
04:23:41|4.0099
04:23:42|4.0081
04:23:43|4.0102
04:23:44|4.0102
04:23:45|4.0102
04:23:46|4.0102
04:23:48|4.0097
04:23:48|4.0097
04:23:50|4.0081
04:23:50|4.0065
04:23:51|4.0065
04:23:52|4.0065
04:23:53|3.998
04:23:55|3.998
04:23:56|3.9933
04:23:57|3.9943
04:23:58|3.9925
04:23:59|3.9925
04:23:59|3.9887
04:24:00|3.9857
04:24:01|3.9853
04:24:03|3.9851
04:24:03|3.9956
04:24:05|3.9956
04:24:06|3.9964
04:24:08|3.9933
04:24:09|3.9933
04:24:10|3.9917
04:24:11|3.9917
04:24:11|3.9917
04:24:13|3.9955
04:24:14|3.9955
04:24:15|3.9955
04:24:16|4.0002
04:24:18|4.0001
04:24:18|4.0001
04:24:20|3.9997
04:24:22|4.0019
04:24:22|4.0019
04:24:24|4.0019
04:24:25|4.0019
04:24:26|3.9929
04:24:27|3.9929
04:24:29|3.9929
04:24:30|3.9929
04:24:30|3.9929
04:24:32|3.9929
04:24:34|3.9962
04:24:34|3.9962
04:24:36|3.9962
04:24:37|3.9909
04:24:37|3.9909
04:24:38|3.9985
04:24:39|3.9985
04:24:41|3.9985
04:24:41|3.9985
04:24:42|3.9936
04:24:44|3.9936
04:24:45|3.9936
04:24:45|3.9921
04:24:46|3.9964
04:24:47|3.9964
04:24:48|3.9964
04:24:50|3.9964
04:24:50|3.9973
04:24:51|3.9995
04:24:53|3.9975
04:24:54|3.9975
04:24:55|3.9974
04:24:56|4.0043
04:24:58|4.0107
04:24:59|4.0085
04:24:59|4.0085
04:25:01|4.0131
04:25:02|4.0131
04:25:04|4.0149
04:25:05|4.0155
04:25:06|4.0156
04:25:07|4.0156
04:25:08|4.0138
04:25:09|4.0129
04:25:10|4.0129
04:25:11|4.0129
04:25:12|4.0129
04:25:14|4.0138
04:25:15|4.0167
04:25:17|4.0148
04:25:18|4.0148
04:25:20|4.0173
04:25:20|4.0173
04:25:22|4.0173
04:25:23|4.0172
04:25:24|4.0222
04:25:24|4.0286
04:25:25|4.0232
04:25:26|4.0232
04:25:28|4.0223
04:25:29|4.0223
04:25:29|4.0185
04:25:31|4.0224
04:25:32|4.0224
04:25:32|4.0206
04:25:34|4.0223
04:25:34|4.0221
04:25:35|4.0221
04:25:37|4.0221
04:25:38|4.0217
04:25:39|4.0217
04:25:39|4.0247
04:25:40|4.0247
04:25:41|4.0247
04:25:42|4.0237
04:25:45|4.0238
04:25:45|4.0222
04:25:46|4.0222
04:25:47|4.0222
04:25:48|4.0222
04:25:49|4.0238
04:25:50|4.0238
04:25:51|4.0238
04:25:52|4.0238
04:25:53|4.0238
04:25:54|4.0238
04:25:55|4.0283
04:25:56|4.0283
04:25:57|4.0264
04:25:58|4.0264
04:25:59|4.0264
04:26:00|4.0266
04:26:01|4.0231
04:26:02|4.0264
04:26:03|4.0264
04:26:05|4.0299
04:26:06|4.0299
04:26:07|4.0299
04:26:08|4.0261
04:26:08|4.0264
04:26:10|4.0264
04:26:11|4.0289
04:26:12|4.0289
04:26:13|4.0268
04:26:15|4.0299
04:26:16|4.0299
04:26:17|4.0332
04:26:18|4.0296
04:26:19|4.029
04:26:20|4.032
04:26:22|4.0324
04:26:23|4.0346
04:26:23|4.0372
04:26:25|4.04
04:26:26|4.0355
04:26:27|4.0415
04:26:28|4.0412
04:26:29|4.0391
04:26:30|4.0366
04:26:31|4.0365
04:26:33|4.039
04:26:33|4.039
04:26:34|4.039
04:26:36|4.039
04:26:37|4.0441
04:26:38|4.0396
04:26:39|4.0436
04:26:40|4.0462
04:26:40|4.044
04:26:41|4.044
04:26:43|4.0499
04:26:44|4.0445
04:26:45|4.0472
04:26:46|4.0472
04:26:48|4.0497
04:26:49|4.0512
04:26:49|4.0512
04:26:51|4.0505
04:26:52|4.0506
04:26:53|4.0506
04:26:54|4.0515
04:26:55|4.0529
04:26:56|4.0529
04:26:57|4.0516
04:26:58|4.0505
04:26:59|4.0539
04:27:00|4.0505
04:27:01|4.053
04:27:02|4.0531
04:27:03|4.0531
04:27:04|4.0531
04:27:05|4.0531
04:27:06|4.0527
04:27:07|4.0527
04:27:08|4.0531
04:27:09|4.0531
04:27:10|4.0531
04:27:11|4.0505
04:27:12|4.0505
04:27:13|4.0533
04:27:14|4.0505
04:27:16|4.0519
04:27:17|4.0506
04:27:18|4.0474
04:27:20|4.0505
04:27:21|4.0505
04:27:22|4.0505
04:27:24|4.0486
04:27:25|4.0486
04:27:26|4.0478
04:27:27|4.0487
04:27:28|4.0487
04:27:29|4.0487
04:27:30|4.0487
04:27:32|4.0487
04:27:32|4.0501
04:27:33|4.0555
04:27:35|4.0555
04:27:35|4.0555
04:27:36|4.0555
04:27:38|4.0548
04:27:39|4.0546
04:27:40|4.0517
04:27:41|4.0554
04:27:43|4.0526
04:27:43|4.0524
04:27:44|4.0524
04:27:45|4.0524
04:27:46|4.0525
04:27:47|4.0525
04:27:48|4.0525
04:27:49|4.0525
04:27:50|4.0525
04:27:51|4.0523
04:27:52|4.0523
04:27:53|4.0517
04:27:54|4.0496
04:27:55|4.0496
04:27:56|4.0496
04:27:57|4.0496
04:27:58|4.0492
04:27:59|4.0491
04:28:00|4.0453
04:28:01|4.044
04:28:02|4.0424
04:28:03|4.0351
04:28:04|4.0376
04:28:05|4.0381
04:28:06|4.0347
04:28:07|4.0347
04:28:08|4.0347
04:28:09|4.0343
04:28:10|4.0379
04:28:12|4.0383
04:28:12|4.0426
04:28:13|4.0426
04:28:14|4.0426
04:28:16|4.0495
04:28:18|4.048
04:28:18|4.048
04:28:20|4.051
04:28:21|4.0523
04:28:22|4.0523
04:28:22|4.052
04:28:24|4.052
04:28:25|4.052
04:28:26|4.052
04:28:27|4.0544
04:28:28|4.0546
04:28:29|4.0555
04:28:29|4.06
04:28:31|4.0601
04:28:32|4.0586
04:28:33|4.0608
04:28:33|4.0615
04:28:35|4.0599
04:28:36|4.06
04:28:37|4.0622
04:28:38|4.0629
04:28:38|4.0608
04:28:40|4.0629
04:28:41|4.0628
04:28:41|4.065
04:28:44|4.0605
04:28:45|4.0605
04:28:45|4.0605
04:28:46|4.0627
04:28:47|4.0627
04:28:48|4.0608
04:28:50|4.0608
04:28:50|4.0584
04:28:51|4.0592
04:28:52|4.0592
04:28:53|4.0574
04:28:55|4.05
04:28:56|4.0489
04:28:57|4.0488
04:28:58|4.0486
04:28:59|4.0486
04:29:00|4.0461
04:29:02|4.0455
04:29:03|4.0454
04:29:04|4.0426
04:29:05|4.0402
04:29:06|4.0438
04:29:08|4.05
04:29:08|4.05
04:29:09|4.0536
04:29:10|4.0536
04:29:11|4.0575
04:29:12|4.055
04:29:13|4.0598
04:29:14|4.0598
04:29:15|4.054
04:29:17|4.059
04:29:19|4.0542
04:29:19|4.06
04:29:21|4.058
04:29:22|4.058
04:29:23|4.058
04:29:24|4.058
04:29:25|4.0578
04:29:27|4.0579
04:29:27|4.0557
04:29:29|4.0557
04:29:30|4.0557
04:29:30|4.062
04:29:31|4.0614
04:29:32|4.0619
04:29:34|4.0619
04:29:35|4.0619
04:29:37|4.065
04:29:37|4.0641
04:29:38|4.0641
04:29:39|4.0656
04:29:40|4.0657
04:29:41|4.0657
04:29:42|4.0699
04:29:43|4.07
04:29:44|4.0705
04:29:45|4.0705
04:29:46|4.0706
04:29:47|4.0706
04:29:48|4.0692
04:29:49|4.0648
04:29:50|4.0663
04:29:51|4.0663
04:29:52|4.0639
04:29:53|4.0665
04:29:54|4.0678
04:29:55|4.0678
04:29:56|4.0678
04:29:58|4.0728
04:29:58|4.0728
04:30:00|4.0703
04:30:00|4.0676
04:30:02|4.0676
04:30:03|4.0651
04:30:04|4.0686
04:30:05|4.0636
04:30:07|4.0628
04:30:08|4.0578
04:30:09|4.0578
04:30:10|4.0511
04:30:11|4.0528
04:30:12|4.0533
04:30:13|4.0533
04:30:14|4.0524
04:30:15|4.0517
04:30:15|4.05
04:30:17|4.05
04:30:19|4.0523
04:30:19|4.0514
04:30:21|4.041
04:30:23|4.0348
04:30:24|4.0348
04:30:25|4.0348
04:30:25|4.0349
04:30:28|4.0434
04:30:28|4.0432
04:30:30|4.0432
04:30:31|4.0369
04:30:31|4.0388
04:30:33|4.0388
04:30:34|4.0359
04:30:35|4.0359
04:30:35|4.0386
04:30:38|4.0358
04:30:38|4.0358
04:30:39|4.035
04:30:40|4.0347
04:30:41|4.04
04:30:42|4.04
04:30:43|4.0368
04:30:45|4.0394
04:30:45|4.0394
04:30:46|4.0359
04:30:48|4.0359
04:30:49|4.0339
04:30:49|4.0321
04:30:51|4.0321
04:30:52|4.0356
04:30:53|4.0353
04:30:55|4.0346
04:30:56|4.0315
04:30:57|4.0315
04:30:59|4.0353
04:30:59|4.0317
04:31:02|4.0356
04:31:02|4.0385
04:31:03|4.0388
04:31:04|4.0388
04:31:06|4.0349
04:31:07|4.0349
04:31:08|4.0349
04:31:09|4.0368
04:31:10|4.0369
04:31:11|4.0365
04:31:12|4.0398
04:31:13|4.0398
04:31:14|4.0313
04:31:15|4.0343
04:31:16|4.031
04:31:16|4.03
04:31:18|4.0271
04:31:19|4.0259
04:31:19|4.0269
04:31:21|4.0289
04:31:22|4.0288
04:31:24|4.0251
04:31:25|4.0251
04:31:26|4.0256
04:31:27|4.0274
04:31:28|4.0221
04:31:29|4.0221
04:31:30|4.026
04:31:31|4.0242
04:31:32|4.0242
04:31:33|4.026
04:31:35|4.026
04:31:35|4.026
04:31:36|4.026
04:31:37|4.0255
04:31:38|4.0255
04:31:40|4.0268
04:31:40|4.0268
04:31:41|4.0268
04:31:42|4.0268
04:31:43|4.0273
04:31:44|4.0273
04:31:45|4.0271
04:31:46|4.0314
04:31:47|4.0314
04:31:48|4.0314
04:31:49|4.0314
04:31:50|4.0289
04:31:51|4.0289
04:31:52|4.0289
04:31:53|4.0289
04:31:54|4.0289
04:31:55|4.0295
04:31:56|4.0295
04:31:57|4.0292
04:31:58|4.0292
04:31:59|4.0292
04:32:00|4.0292
04:32:01|4.0315
04:32:02|4.0303
04:32:03|4.0333
04:32:04|4.0267
04:32:05|4.0267
04:32:06|4.0267
04:32:07|4.0267
04:32:08|4.0295
04:32:09|4.0295
04:32:11|4.0295
04:32:11|4.0295
04:32:12|4.0295
04:32:14|4.0338
04:32:15|4.0338
04:32:16|4.0338
04:32:17|4.0338
04:32:18|4.0338
04:32:19|4.0338
04:32:21|4.0278
04:32:21|4.0278
04:32:23|4.0278
04:32:24|4.0278
04:32:25|4.0278
04:32:27|4.0276
04:32:27|4.0289
04:32:28|4.0289
04:32:29|4.0289
04:32:30|4.0289
04:32:32|4.0289
04:32:33|4.0289
04:32:33|4.0289
04:32:36|4.0301
04:32:36|4.0301
04:32:38|4.0344
04:32:38|4.0358
04:32:39|4.0346
04:32:40|4.0346
04:32:41|4.0346
04:32:42|4.0346
04:32:43|4.0356
04:32:44|4.0356
04:32:45|4.0348
04:32:46|4.0348
04:32:47|4.032
04:32:48|4.0362
04:32:49|4.0365
04:32:51|4.0331
04:32:52|4.0331
04:32:52|4.0331
04:32:53|4.0331
04:32:54|4.0331
04:32:55|4.0331
04:32:56|4.0331
04:32:59|4.0318
04:33:00|4.0318
04:33:00|4.0318
04:33:02|4.0319
04:33:03|4.0319
04:33:03|4.0319
04:33:05|4.0348
04:33:06|4.0335
04:33:06|4.0335
04:33:07|4.034
04:33:08|4.0342
04:33:10|4.0342
04:33:10|4.0342
04:33:11|4.0342
04:33:13|4.0362
04:33:13|4.0362
04:33:15|4.0362
04:33:15|4.0362
04:33:16|4.0362
04:33:17|4.0362
04:33:18|4.0362
04:33:19|4.0357
04:33:21|4.0343
04:33:23|4.034
04:33:23|4.034
04:33:25|4.034
04:33:27|4.0324
04:33:27|4.0324
04:33:29|4.0315
04:33:29|4.0315
04:33:31|4.0315
04:33:31|4.031
04:33:33|4.031
04:33:33|4.031
04:33:34|4.0311
04:33:36|4.0311
04:33:36|4.031
04:33:38|4.031
04:33:38|4.0319
04:33:40|4.0319
04:33:41|4.0319
04:33:42|4.0319
04:33:42|4.0319
04:33:44|4.0319
04:33:44|4.0319
04:33:46|4.0303
04:33:46|4.0303
04:33:47|4.0303
04:33:48|4.0303
04:33:50|4.0303
04:33:51|4.0303
04:33:52|4.0303
04:33:53|4.0303
04:33:54|4.0304
04:33:55|4.0304
04:33:56|4.0304
04:33:58|4.0304
04:33:58|4.0304
04:33:59|4.0304
04:34:01|4.0278
04:34:01|4.0286
04:34:03|4.0286
04:34:04|4.0295
04:34:05|4.0317
04:34:06|4.0317
04:34:07|4.0318
04:34:08|4.0331
04:34:09|4.0331
04:34:10|4.0331
04:34:12|4.0331
04:34:12|4.0331
04:34:14|4.0331
04:34:15|4.0331
04:34:16|4.0292
04:34:17|4.0292
04:34:18|4.0292
04:34:19|4.0255
04:34:20|4.0255
04:34:21|4.0255
04:34:23|4.0225
04:34:24|4.0241
04:34:24|4.0241
04:34:26|4.0241
04:34:27|4.0241
04:34:28|4.0241
04:34:29|4.0241
04:34:30|4.0241
04:34:31|4.0241
04:34:32|4.0237
04:34:33|4.0244
04:34:34|4.0244
04:34:35|4.0226
04:34:36|4.0167
04:34:38|4.016
04:34:39|4.0097
04:34:39|4.0062
04:34:41|4.0059
04:34:41|4.0063
04:34:42|4.009
04:34:43|4.0114
04:34:44|4.0114
04:34:45|4.0097
04:34:47|4.012
04:34:47|4.0098
04:34:49|4.0098
04:34:50|4.0098
04:34:51|4.0098
04:34:52|4.0088
04:34:53|4.0088
04:34:54|4.0088
04:34:55|4.0088
04:34:56|4.007
04:34:57|3.9998
04:34:58|3.995
04:34:59|3.9971
04:35:01|3.9961
04:35:01|3.9982
04:35:02|3.995
04:35:04|3.9935
04:35:05|3.9922
04:35:06|3.9922
04:35:07|3.9959
04:35:09|3.9981
04:35:10|3.9992
04:35:11|3.9892
04:35:12|3.9929
04:35:13|3.9924
04:35:14|3.9934
04:35:15|3.9882
04:35:16|3.9912
04:35:17|3.9912
04:35:19|3.9851
04:35:19|3.9871
04:35:20|3.9869
04:35:22|3.9805
04:35:23|3.9835
04:35:25|3.9777
04:35:25|3.9802
04:35:26|3.9778
04:35:28|3.9781
04:35:28|3.9803
04:35:29|3.9777
04:35:31|3.9799
04:35:31|3.9778
04:35:33|3.9811
04:35:34|3.9811
04:35:35|3.9811
04:35:36|3.9811
04:35:37|3.9856
04:35:39|3.9869
04:35:39|3.9896
04:35:40|3.991
04:35:42|3.9876
04:35:42|3.9876
04:35:43|3.9981
04:35:45|3.9888
04:35:47|3.9879
04:35:47|3.988
04:35:49|3.9858
04:35:49|3.9866
04:35:50|3.9902
04:35:51|3.9902
04:35:52|3.9902
04:35:53|3.9917
04:35:54|3.9916
04:35:55|3.9883
04:35:57|3.9883
04:35:57|3.9924
04:35:58|3.9957
04:35:59|3.9977
04:36:01|3.9966
04:36:01|3.9973
04:36:02|4.0013
04:36:03|4.0026
04:36:05|4.0029
04:36:06|4.0052
04:36:07|4.0059
04:36:08|4.006
04:36:09|4.0054
04:36:11|4.0052
04:36:12|4.0065
04:36:13|4.0065
04:36:14|4.0064
04:36:15|4.0064
04:36:15|4.0064
04:36:16|4.0064
04:36:18|4.0012
04:36:18|4.0012
04:36:20|4.0012
04:36:20|4.0012
04:36:22|4.0012
04:36:23|4.0027
04:36:24|4.0025
04:36:25|4.0037
04:36:26|4.0037
04:36:27|4.0037
04:36:28|4.0025
04:36:29|4.0023
04:36:30|4.0023
04:36:31|4.0023
04:36:32|4.0023
04:36:33|4.0023
04:36:34|4.0092
04:36:35|4.0057
04:36:36|4.0056
04:36:37|4.0046
04:36:38|4.0061
04:36:39|4.0033
04:36:40|4.0033
04:36:41|4.0008
04:36:42|3.999
04:36:43|3.9999
04:36:44|3.999
04:36:45|3.999
04:36:46|3.9994
04:36:47|3.9942
04:36:48|3.9942
04:36:49|3.9925
04:36:50|3.9927
04:36:51|3.9925
04:36:52|3.9921
04:36:53|3.983
04:36:54|3.9833
04:36:55|3.9847
04:36:56|3.9862
04:36:57|3.9862
04:36:58|3.9862
04:36:59|3.9862
04:37:00|3.9837
04:37:01|3.9816
04:37:02|3.9816
04:37:03|3.9852
04:37:04|3.9852
04:37:05|3.9852
04:37:06|3.9865
04:37:07|3.9878
04:37:08|3.9891
04:37:09|3.9889
04:37:10|3.9845
04:37:12|3.984
04:37:12|3.984
04:37:14|3.99
04:37:14|3.987
04:37:16|3.987
04:37:17|3.987
04:37:17|3.987
04:37:19|3.987
04:37:20|3.987
04:37:21|3.9858
04:37:22|3.9858
04:37:23|3.9858
04:37:24|3.9935
04:37:26|3.9898
04:37:27|3.9873
04:37:29|3.9898
04:37:29|3.9881
04:37:31|3.9879
04:37:32|3.9942
04:37:33|3.9885
04:37:33|3.9912
04:37:35|3.9912
04:37:35|3.9878
04:37:37|3.9878
04:37:37|3.9878
04:37:39|3.9989
04:37:40|3.9945
04:37:40|3.9945
04:37:41|3.9945
04:37:42|3.9945
04:37:44|3.9919
04:37:45|3.9919
04:37:46|3.9919
04:37:46|3.9919
04:37:47|3.9917
04:37:49|3.9917
04:37:50|3.994
04:37:51|3.994
04:37:52|3.9954
04:37:52|3.9917
04:37:54|3.9917
04:37:56|3.9917
04:37:56|3.9917
04:37:57|3.9917
04:37:58|3.9917
04:37:59|3.9917
04:38:00|3.9934
04:38:01|3.9822
04:38:02|3.9853
04:38:03|3.9853
04:38:04|3.9837
04:38:06|3.9837
04:38:06|3.9891
04:38:07|3.9869
04:38:08|3.9871
04:38:09|3.9877
04:38:11|3.98
04:38:12|3.9806
04:38:12|3.9806
04:38:14|3.9827
04:38:14|3.9827
04:38:15|3.9756
04:38:17|3.9782
04:38:18|3.9701
04:38:19|3.9701
04:38:19|3.9746
04:38:21|3.9745
04:38:22|3.9729
04:38:23|3.9729
04:38:24|3.9741
04:38:24|3.9777
04:38:27|3.9756
04:38:27|3.9782
04:38:28|3.9835
04:38:29|3.987
04:38:31|3.9822
04:38:32|3.9822
04:38:33|3.9903
04:38:35|3.9894
04:38:35|3.9894
04:38:36|3.9894
04:38:37|3.9934
04:38:38|3.9904
04:38:39|3.9904
04:38:40|3.9935
04:38:41|3.9909
04:38:43|3.9932
04:38:44|3.9932
04:38:44|3.9932
04:38:46|3.9917
04:38:46|3.9917
04:38:48|3.9917
04:38:48|3.9868
04:38:49|3.9905
04:38:51|3.9869
04:38:51|3.9869
04:38:53|3.9869
04:38:54|3.9869
04:38:55|3.9869
04:38:56|3.9893
04:38:57|3.9794
04:38:58|3.9606
04:38:59|3.9535
04:39:00|3.9468
04:39:00|3.9442
04:39:02|3.9458
04:39:03|3.9272
04:39:04|3.9413
04:39:05|3.941
04:39:06|3.9465
04:39:07|3.9533
04:39:09|3.9515
04:39:10|3.9502
04:39:12|3.9493
04:39:12|3.9493
04:39:13|3.9423
04:39:14|3.9452
04:39:16|3.9474
04:39:17|3.9551
04:39:18|3.9551
04:39:18|3.9558
04:39:20|3.9487
04:39:21|3.9513
04:39:21|3.9513
04:39:23|3.9512
04:39:24|3.9542
04:39:25|3.9558
04:39:26|3.9557
04:39:26|3.9552
04:39:28|3.9512
04:39:28|3.9531
04:39:31|3.9494
04:39:31|3.9544
04:39:32|3.9569
04:39:33|3.957
04:39:35|3.9588
04:39:36|3.9589
04:39:37|3.9601
04:39:38|3.9601
04:39:40|3.9598
04:39:40|3.9599
04:39:42|3.9606
04:39:42|3.9621
04:39:43|3.9598
04:39:44|3.9598
04:39:45|3.9578
04:39:46|3.9578
04:39:48|3.9654
04:39:49|3.9667
04:39:49|3.9638
04:39:51|3.9667
04:39:52|3.9673
04:39:53|3.9676
04:39:54|3.9757
04:39:55|3.9707
04:39:56|3.9689
04:39:57|3.9709
04:39:58|3.9678
04:39:59|3.9678
04:40:00|3.97
04:40:01|3.9699
04:40:02|3.9632
04:40:03|3.9612
04:40:05|3.9638
04:40:05|3.9638
04:40:06|3.9638
04:40:08|3.9559
04:40:09|3.9559
04:40:11|3.9559
04:40:11|3.9559
04:40:13|3.9559
04:40:14|3.9559
04:40:14|3.9559
04:40:16|3.9559
04:40:17|3.9559
04:40:18|3.956
04:40:20|3.9543
04:40:20|3.9543
04:40:22|3.9553
04:40:22|3.9538
04:40:23|3.9538
04:40:25|3.9516
04:40:26|3.9516
04:40:27|3.9544
04:40:28|3.9502
04:40:29|3.9502
04:40:30|3.9535
04:40:32|3.953
04:40:32|3.9548
04:40:33|3.9558
04:40:35|3.9558
04:40:37|3.9558
04:40:37|3.9558
04:40:38|3.9507
04:40:39|3.952
04:40:40|3.952
04:40:41|3.9542
04:40:42|3.9542
04:40:43|3.9551
04:40:44|3.9562
04:40:45|3.9562
04:40:46|3.9575
04:40:47|3.9575
04:40:48|3.9578
04:40:49|3.9565
04:40:50|3.9565
04:40:51|3.9565
04:40:53|3.9565
04:40:54|3.9612
04:40:55|3.9612
04:40:56|3.9612
04:40:57|3.9666
04:40:58|3.9665
04:41:00|3.9551
04:41:00|3.9599
04:41:01|3.9599
04:41:02|3.9599
04:41:03|3.9624
04:41:04|3.9624
04:41:05|3.9598
04:41:06|3.9598
04:41:07|3.9617
04:41:08|3.9617
04:41:09|3.9617
04:41:11|3.9639
04:41:12|3.9614
04:41:13|3.9639
04:41:13|3.9639
04:41:14|3.9639
04:41:16|3.9643
04:41:16|3.9643
04:41:19|3.9614
04:41:19|3.9614
04:41:20|3.9638
04:41:21|3.9614
04:41:22|3.9614
04:41:23|3.9614
04:41:24|3.96
04:41:25|3.96
04:41:26|3.9584
04:41:27|3.9572
04:41:28|3.9564
04:41:29|3.9564
04:41:31|3.9525
04:41:32|3.9525
04:41:33|3.9522
04:41:34|3.952
04:41:35|3.9463
04:41:36|3.9454
04:41:36|3.9485
04:41:38|3.9484
04:41:38|3.9426
04:41:41|3.9437
04:41:41|3.9396
04:41:42|3.9388
04:41:43|3.9411
04:41:44|3.9419
04:41:45|3.9419
04:41:46|3.9419
04:41:47|3.9494
04:41:48|3.9494
04:41:50|3.9465
04:41:51|3.9495
04:41:51|3.9495
04:41:53|3.9472
04:41:53|3.9472
04:41:55|3.9474
04:41:56|3.9472
04:41:57|3.9472
04:41:58|3.9472
04:41:59|3.9472
04:42:00|3.9472
04:42:00|3.9472
04:42:01|3.9472
04:42:03|3.9476
04:42:04|3.9476
04:42:05|3.9472
04:42:06|3.946
04:42:07|3.946
04:42:08|3.946
04:42:09|3.9496
04:42:10|3.9499
04:42:11|3.9495
04:42:12|3.9495
04:42:13|3.9495
04:42:14|3.9495
04:42:15|3.9449
04:42:16|3.9422
04:42:17|3.9399
04:42:18|3.9439
04:42:19|3.9439
04:42:20|3.9435
04:42:21|3.9435
04:42:22|3.947
04:42:23|3.9422
04:42:24|3.9401
04:42:25|3.9393
04:42:26|3.9443
04:42:27|3.9443
04:42:28|3.9443
04:42:29|3.9443
04:42:30|3.9443
04:42:32|3.9401
04:42:32|3.9401
04:42:34|3.9389
04:42:34|3.9405
04:42:36|3.9389
04:42:36|3.9389
04:42:37|3.9389
04:42:39|3.9343
04:42:40|3.9331
04:42:41|3.9331
04:42:42|3.929
04:42:43|3.9212
04:42:44|3.9105
04:42:45|3.9179
04:42:46|3.9174
04:42:47|3.9297
04:42:48|3.9281
04:42:49|3.9323
04:42:50|3.9271
04:42:51|3.9305
04:42:52|3.9304
04:42:53|3.9304
04:42:54|3.9356
04:42:55|3.9221
04:42:57|3.9282
04:42:58|3.9286
04:42:59|3.9268
04:43:00|3.9255
04:43:01|3.9255
04:43:02|3.9255
04:43:03|3.921
04:43:04|3.9162
04:43:06|3.9153
04:43:07|3.9241
04:43:08|3.9223
04:43:09|3.9223
04:43:10|3.9224
04:43:11|3.9236
04:43:12|3.9277
04:43:13|3.9277
04:43:14|3.9277
04:43:15|3.9277
04:43:16|3.926
04:43:17|3.9246
04:43:18|3.9294
04:43:19|3.9324
04:43:20|3.935
04:43:21|3.935
04:43:22|3.9376
04:43:23|3.9379
04:43:24|3.9394
04:43:26|3.9409
04:43:27|3.9374
04:43:27|3.9407
04:43:29|3.9388
04:43:29|3.9402
04:43:30|3.9378
04:43:32|3.9383
04:43:32|3.9375
04:43:34|3.9375
04:43:35|3.9375
04:43:36|3.9375
04:43:37|3.9375
04:43:38|3.9365
04:43:39|3.9365
04:43:40|3.9365
04:43:41|3.938
04:43:42|3.938
04:43:44|3.9329
04:43:44|3.9329
04:43:45|3.9329
04:43:47|3.9329
04:43:47|3.9262
04:43:48|3.9262
04:43:49|3.9262
04:43:51|3.9239
04:43:51|3.9233
04:43:52|3.9231
04:43:53|3.9231
04:43:54|3.9252
04:43:55|3.9252
04:43:56|3.9252
04:43:58|3.9252
04:43:58|3.9252
04:43:59|3.926
04:44:01|3.9228
04:44:03|3.9157
04:44:03|3.919
04:44:04|3.9111
04:44:06|3.9135
04:44:07|3.9189
04:44:09|3.9144
04:44:10|3.9119
04:44:11|3.9119
04:44:12|3.9131
04:44:13|3.9131
04:44:14|3.913
04:44:15|3.9141
04:44:16|3.9141
04:44:17|3.9149
04:44:18|3.9149
04:44:19|3.9162
04:44:20|3.915
04:44:21|3.9213
04:44:22|3.922
04:44:23|3.92
04:44:24|3.9255
04:44:25|3.9237
04:44:26|3.9295
04:44:28|3.9376
04:44:29|3.9345
04:44:30|3.9343
04:44:30|3.9353
04:44:32|3.9402
04:44:33|3.9367
04:44:35|3.9408
04:44:35|3.9408
04:44:37|3.9407
04:44:38|3.9384
04:44:40|3.9401
04:44:40|3.9401
04:44:42|3.9372
04:44:43|3.9335
04:44:43|3.9335
04:44:45|3.9319
04:44:46|3.9263
04:44:46|3.9263
04:44:49|3.9266
04:44:49|3.9283
04:44:50|3.9275
04:44:51|3.9275
04:44:52|3.9283
04:44:53|3.9283
04:44:54|3.9283
04:44:56|3.9279
04:44:56|3.9275
04:44:57|3.9231
04:44:58|3.9231
04:44:59|3.92
04:45:01|3.9205
04:45:03|3.926
04:45:03|3.926
04:45:04|3.9231
04:45:05|3.9269
04:45:06|3.9261
04:45:07|3.9261
04:45:08|3.926
04:45:09|3.9198
04:45:10|3.9258
04:45:12|3.9235
04:45:13|3.9264
04:45:15|3.9264
04:45:16|3.9242
04:45:16|3.92
04:45:18|3.9241
04:45:19|3.9241
04:45:20|3.9203
04:45:21|3.9206
04:45:22|3.9206
04:45:22|3.9212
04:45:23|3.9243
04:45:24|3.9232
04:45:25|3.9302
04:45:26|3.9313
04:45:28|3.9327
04:45:29|3.9309
04:45:30|3.9329
04:45:30|3.9352
04:45:31|3.9296
04:45:33|3.9281
04:45:35|3.9281
04:45:35|3.9281
04:45:37|3.9282
04:45:39|3.933
04:45:40|3.933
04:45:41|3.9304
04:45:41|3.9317
04:45:42|3.9347
04:45:43|3.9379
04:45:45|3.94
04:45:46|3.9381
04:45:47|3.9381
04:45:49|3.9351
04:45:50|3.9351
04:45:51|3.9373
04:45:52|3.9373
04:45:54|3.9342
04:45:54|3.9365
04:45:55|3.9365
04:45:56|3.9365
04:45:57|3.9342
04:45:58|3.9336
04:45:59|3.9336
04:46:00|3.9263
04:46:02|3.9263
04:46:03|3.9251
04:46:04|3.9251
04:46:06|3.9251
04:46:07|3.9251
04:46:08|3.9278
04:46:09|3.9278
04:46:10|3.9278
04:46:11|3.9287
04:46:12|3.9287
04:46:13|3.9284
04:46:14|3.9284
04:46:15|3.9314
04:46:16|3.9291
04:46:17|3.9291
04:46:19|3.9291
04:46:19|3.9291
04:46:21|3.9275
04:46:22|3.9242
04:46:23|3.9256
04:46:24|3.9208
04:46:25|3.9234
04:46:25|3.9233
04:46:26|3.9222
04:46:28|3.9222
04:46:29|3.9214
04:46:29|3.9214
04:46:30|3.9214
04:46:31|3.92
04:46:33|3.92
04:46:35|3.92
04:46:35|3.92
04:46:36|3.92
04:46:38|3.9175
04:46:39|3.9175
04:46:40|3.9175
04:46:41|3.9143
04:46:42|3.9146
04:46:43|3.9145
04:46:44|3.9117
04:46:46|3.9145
04:46:47|3.9115
04:46:48|3.9145
04:46:49|3.9165
04:46:50|3.9083
04:46:51|3.9115
04:46:53|3.9115
04:46:53|3.9115
04:46:54|3.9082
04:46:55|3.9115
04:46:56|3.9115
04:46:57|3.9132
04:46:59|3.9109
04:47:00|3.9109
04:47:01|3.9109
04:47:02|3.9109
04:47:03|3.9114
04:47:05|3.9114
04:47:06|3.9122
04:47:07|3.9122
04:47:08|3.9132
04:47:09|3.9113
04:47:10|3.9146
04:47:12|3.9136
04:47:13|3.917
04:47:14|3.917
04:47:15|3.9128
04:47:16|3.9168
04:47:17|3.9168
04:47:18|3.9152
04:47:19|3.9209
04:47:20|3.9209
04:47:21|3.9176
04:47:22|3.9176
04:47:23|3.9156
04:47:24|3.9156
04:47:26|3.9124
04:47:26|3.9136
04:47:27|3.9137
04:47:28|3.9156
04:47:29|3.9156
04:47:31|3.9156
04:47:32|3.9156
04:47:32|3.9156
04:47:33|3.9156
04:47:34|3.9156
04:47:36|3.9124
04:47:37|3.9124
04:47:39|3.9167
04:47:39|3.9167
04:47:40|3.9167
04:47:41|3.9126
04:47:43|3.9158
04:47:45|3.9158
04:47:45|3.9123
04:47:46|3.9123
04:47:48|3.9183
04:47:49|3.9183
04:47:50|3.9191
04:47:50|3.9191
04:47:52|3.9162
04:47:52|3.9163
04:47:54|3.9163
04:47:54|3.9179
04:47:55|3.9179
04:47:56|3.9242
04:47:57|3.9232
04:47:58|3.9271
04:47:59|3.9229
04:48:02|3.9232
04:48:02|3.9222
04:48:03|3.9222
04:48:04|3.9222
04:48:05|3.9222
04:48:06|3.9224
04:48:07|3.9179
04:48:08|3.9199
04:48:09|3.9199
04:48:10|3.9159
04:48:12|3.9169
04:48:13|3.9169
04:48:13|3.916
04:48:15|3.916
04:48:15|3.9172
04:48:17|3.9172
04:48:18|3.9172
04:48:18|3.9144
04:48:20|3.9144
04:48:21|3.9159
04:48:22|3.9133
04:48:23|3.914
04:48:24|3.9144
04:48:24|3.9144
04:48:26|3.9109
04:48:26|3.9144
04:48:27|3.9117
04:48:28|3.9117
04:48:29|3.9117
04:48:31|3.9129
04:48:32|3.9146
04:48:33|3.9133
04:48:33|3.912
04:48:34|3.9124
04:48:36|3.9118
04:48:36|3.9117
04:48:37|3.9117
04:48:38|3.9145
04:48:39|3.9145
04:48:42|3.9148
04:48:42|3.9154
04:48:44|3.9162
04:48:44|3.9162
04:48:45|3.9139
04:48:46|3.9139
04:48:47|3.9139
04:48:48|3.9139
04:48:49|3.9139
04:48:51|3.9122
04:48:52|3.9122
04:48:53|3.9122
04:48:54|3.9151
04:48:55|3.9151
04:48:56|3.9151
04:48:57|3.9151
04:49:02|3.9151
04:49:03|3.9121
04:49:05|3.9121
04:49:06|3.9121
04:49:07|3.9121
04:49:07|3.9121
04:49:10|3.9125
04:49:11|3.9098
04:49:12|3.9098
04:49:13|3.9098
04:49:13|3.9098
04:49:14|3.9098
04:49:15|3.912
04:49:18|3.9143
04:49:18|3.915
04:49:20|3.9177
04:49:20|3.9188
04:49:21|3.9163
04:49:22|3.919
04:49:23|3.9141
04:49:25|3.9173
04:49:25|3.9173
04:49:26|3.9151
04:49:27|3.9151
04:49:28|3.9184
04:49:30|3.9192
04:49:30|3.9192
04:49:31|3.9193
04:49:32|3.9132
04:49:33|3.9132
04:49:34|3.9132
04:49:35|3.9137
04:49:36|3.9137
04:49:37|3.9134
04:49:38|3.9134
04:49:39|3.9137
04:49:40|3.9134
04:49:41|3.9134
04:49:42|3.9134
04:49:44|3.9158
04:49:45|3.9117
04:49:46|3.9111
04:49:47|3.9128
04:49:48|3.913
04:49:49|3.913
04:49:50|3.913
04:49:51|3.9144
04:49:52|3.9134
04:49:52|3.9134
04:49:54|3.9144
04:49:55|3.9143
04:49:56|3.9143
04:49:57|3.9144
04:49:58|3.9144
04:49:59|3.914
04:50:00|3.914
04:50:01|3.9102
04:50:02|3.9131
04:50:04|3.9152
04:50:05|3.9152
04:50:05|3.9194
04:50:07|3.9194
04:50:09|3.9194
04:50:09|3.9155
04:50:11|3.9158
04:50:12|3.9205
04:50:12|3.9229
04:50:14|3.9227
04:50:15|3.9264
04:50:17|3.9209
04:50:17|3.9209
04:50:18|3.9209
04:50:19|3.9209
04:50:20|3.923
04:50:21|3.9233
04:50:23|3.9256
04:50:24|3.92
04:50:24|3.92
04:50:25|3.9252
04:50:26|3.9252
04:50:27|3.9252
04:50:28|3.9198
04:50:30|3.9219
04:50:31|3.9219
04:50:32|3.9219
04:50:33|3.9219
04:50:34|3.9201
04:50:35|3.9201
04:50:36|3.9168
04:50:37|3.9168
04:50:38|3.9168
04:50:39|3.9177
04:50:39|3.9177
04:50:40|3.9177
04:50:41|3.9177
04:50:43|3.9148
04:50:44|3.9159
04:50:46|3.9176
04:50:46|3.9176
04:50:47|3.9176
04:50:49|3.9176
04:50:49|3.9176
04:50:51|3.9161
04:50:51|3.9172
04:50:52|3.9172
04:50:53|3.9193
04:50:55|3.9204
04:50:56|3.9197
04:50:57|3.9197
04:50:58|3.9217
04:50:58|3.922
04:50:59|3.9229
04:51:01|3.9209
04:51:01|3.9284
04:51:03|3.9283
04:51:05|3.9285
04:51:05|3.9285
04:51:06|3.9285
04:51:08|3.9287
04:51:09|3.9232
04:51:10|3.9216
04:51:12|3.9248
04:51:12|3.9256
04:51:13|3.9244
04:51:14|3.9283
04:51:15|3.9157
04:51:16|3.9201
04:51:17|3.9201
04:51:18|3.92
04:51:19|3.92
04:51:20|3.9224
04:51:21|3.9194
04:51:22|3.9194
04:51:23|3.9235
04:51:24|3.9235
04:51:26|3.9263
04:51:26|3.926
04:51:28|3.926
04:51:28|3.926
04:51:29|3.926
04:51:31|3.9225
04:51:31|3.9225
04:51:34|3.9225
04:51:34|3.9225
04:51:35|3.9217
04:51:36|3.9229
04:51:38|3.9244
04:51:39|3.9252
04:51:41|3.9252
04:51:42|3.9252
04:51:43|3.9252
04:51:44|3.9252
04:51:46|3.9252
04:51:46|3.9252
04:51:48|3.9252
04:51:48|3.9235
04:51:50|3.9262
04:51:51|3.9251
04:51:52|3.9232
04:51:53|3.9232
04:51:54|3.9248
04:51:55|3.925
04:51:56|3.925
04:51:57|3.925
04:51:58|3.9267
04:51:59|3.9267
04:52:00|3.9267
04:52:01|3.9271
04:52:02|3.9271
04:52:03|3.9271
04:52:04|3.927
04:52:05|3.9272
04:52:06|3.9272
04:52:07|3.9272
04:52:09|3.9245
04:52:10|3.9245
04:52:11|3.9287
04:52:12|3.9287
04:52:13|3.9287
04:52:14|3.9299
04:52:15|3.934
04:52:16|3.9348
04:52:17|3.9348
04:52:18|3.9344
04:52:20|3.9342
04:52:20|3.9342
04:52:21|3.9309
04:52:23|3.9343
04:52:24|3.9344
04:52:25|3.9344
04:52:26|3.9374
04:52:26|3.9375
04:52:28|3.9375
04:52:28|3.9406
04:52:29|3.9402
04:52:31|3.9401
04:52:32|3.9386
04:52:32|3.9403
04:52:33|3.9378
04:52:34|3.9378
04:52:36|3.9364
04:52:37|3.9376
04:52:38|3.9385
04:52:38|3.9385
04:52:39|3.9386
04:52:42|3.9391
04:52:42|3.9391
04:52:44|3.9391
04:52:45|3.9354
04:52:45|3.9441
04:52:47|3.9435
04:52:47|3.9434
04:52:50|3.9372
04:52:50|3.9377
04:52:51|3.9352
04:52:52|3.9289
04:52:53|3.9299
04:52:54|3.9299
04:52:55|3.9299
04:52:56|3.9299
04:52:58|3.9299
04:52:58|3.9261
04:52:59|3.9233
04:53:01|3.9197
04:53:02|3.9197
04:53:04|3.9137
04:53:04|3.9137
04:53:06|3.9124
04:53:08|3.9102
04:53:08|3.9102
04:53:09|3.9125
04:53:10|3.9125
04:53:11|3.9138
04:53:12|3.9138
04:53:13|3.9133
04:53:14|3.9133
04:53:15|3.9129
04:53:16|3.9129
04:53:17|3.9112
04:53:18|3.9112
04:53:20|3.9113
04:53:20|3.9113
04:53:22|3.9081
04:53:22|3.908
04:53:24|3.908
04:53:25|3.908
04:53:25|3.908
04:53:26|3.9071
04:53:27|3.9077
04:53:29|3.9106
04:53:30|3.9106
04:53:30|3.9106
04:53:32|3.9097
04:53:32|3.9107
04:53:33|3.9108
04:53:35|3.9108
04:53:35|3.9085
04:53:36|3.9085
04:53:38|3.9087
04:53:39|3.909
04:53:41|3.9085
04:53:42|3.9075
04:53:43|3.9075
04:53:44|3.9075
04:53:44|3.9091
04:53:46|3.9076
04:53:47|3.9076
04:53:48|3.907
04:53:48|3.9096
04:53:50|3.9096
04:53:50|3.9095
04:53:51|3.9095
04:53:52|3.907
04:53:54|3.9101
04:53:55|3.907
04:53:55|3.9056
04:53:58|3.9041
04:53:59|3.9052
04:54:01|3.9002
04:54:02|3.9003
04:54:03|3.9015
04:54:04|3.8958
04:54:05|3.8984
04:54:06|3.8984
04:54:07|3.8989
04:54:08|3.8989
04:54:09|3.9004
04:54:10|3.9029
04:54:11|3.8999
04:54:13|3.9027
04:54:14|3.9005
04:54:15|3.9004
04:54:16|3.9
04:54:17|3.9
04:54:18|3.8995
04:54:20|3.8995
04:54:21|3.9022
04:54:21|3.9023
04:54:23|3.9053
04:54:24|3.9053
04:54:25|3.9053
04:54:27|3.9053
04:54:28|3.9053
04:54:29|3.9053
04:54:29|3.9053
04:54:30|3.9053
04:54:31|3.9053
04:54:32|3.9066
04:54:34|3.9072
04:54:34|3.9072
04:54:36|3.904
04:54:36|3.9031
04:54:38|3.9031
04:54:38|3.9031
04:54:39|3.9037
04:54:40|3.901
04:54:42|3.9001
04:54:43|3.9001
04:54:44|3.8961
04:54:46|3.8961
04:54:47|3.8961
04:54:48|3.8961
04:54:49|3.8961
04:54:50|3.8975
04:54:51|3.8975
04:54:52|3.8961
04:54:53|3.8961
04:54:54|3.8962
04:54:55|3.8987
04:54:56|3.895
04:54:57|3.895
04:54:59|3.8936
04:54:59|3.8929
04:55:01|3.8866
04:55:02|3.8835
04:55:03|3.8871
04:55:04|3.8919
04:55:05|3.8929
04:55:06|3.8872
04:55:07|3.8868
04:55:09|3.8858
04:55:10|3.8895
04:55:10|3.8899
04:55:11|3.8904
04:55:12|3.8921
04:55:14|3.8923
04:55:15|3.8923
04:55:16|3.8947
04:55:17|3.8947
04:55:17|3.8976
04:55:19|3.8995
04:55:20|3.8945
04:55:21|3.8945
04:55:22|3.8973
04:55:23|3.8973
04:55:24|3.8973
04:55:25|3.9011
04:55:26|3.9011
04:55:27|3.9028
04:55:28|3.9096
04:55:29|3.9107
04:55:30|3.9136
04:55:31|3.9121
04:55:33|3.9131
04:55:33|3.9131
04:55:35|3.9135
04:55:36|3.9155
04:55:37|3.9155
04:55:38|3.9124
04:55:39|3.9065
04:55:40|3.9065
04:55:41|3.9065
04:55:42|3.9043
04:55:44|3.9039
04:55:45|3.9087
04:55:47|3.91
04:55:48|3.91
04:55:49|3.9109
04:55:50|3.9145
04:55:52|3.911
04:55:53|3.9179
04:55:55|3.9137
04:55:55|3.9137
04:55:57|3.9137
04:55:57|3.9124
04:55:58|3.9124
04:55:59|3.9124
04:56:01|3.9137
04:56:02|3.9127
04:56:03|3.9127
04:56:03|3.9122
04:56:05|3.9136
04:56:06|3.9165
04:56:07|3.917
04:56:08|3.917
04:56:09|3.9205
04:56:10|3.9232
04:56:12|3.9261
04:56:13|3.9275
04:56:14|3.9275
04:56:15|3.9232
04:56:16|3.9185
04:56:17|3.9185
04:56:18|3.9185
04:56:19|3.9179
04:56:20|3.9179
04:56:21|3.9179
04:56:22|3.9158
04:56:23|3.9158
04:56:24|3.9159
04:56:26|3.919
04:56:27|3.9156
04:56:28|3.9157
04:56:29|3.9187
04:56:30|3.9187
04:56:31|3.9187
04:56:31|3.9216
04:56:32|3.9198
04:56:33|3.9223
04:56:34|3.9223
04:56:35|3.9225
04:56:36|3.9225
04:56:38|3.9217
04:56:38|3.9225
04:56:39|3.9215
04:56:40|3.9215
04:56:42|3.9204
04:56:43|3.9248
04:56:45|3.9248
04:56:45|3.9248
04:56:46|3.9185
04:56:47|3.9185
04:56:48|3.917
04:56:50|3.917
04:56:50|3.9199
04:56:51|3.9199
04:56:52|3.9231
04:56:53|3.9243
04:56:55|3.9227
04:56:55|3.9227
04:56:56|3.9227
04:56:57|3.9227
04:56:58|3.9227
04:57:00|3.9227
04:57:00|3.9227
04:57:02|3.9227
04:57:02|3.9227
04:57:03|3.9227
04:57:05|3.9222
04:57:06|3.9222
04:57:07|3.9255
04:57:09|3.9255
04:57:10|3.9255
04:57:11|3.9255
04:57:12|3.9232
04:57:13|3.9267
04:57:14|3.9281
04:57:15|3.927
04:57:16|3.927
04:57:18|3.9322
04:57:18|3.9322
04:57:20|3.9322
04:57:21|3.9305
04:57:22|3.9314
04:57:22|3.9324
04:57:23|3.9333
04:57:24|3.9333
04:57:26|3.9333
04:57:26|3.9295
04:57:27|3.9295
04:57:28|3.932
04:57:29|3.9273
04:57:30|3.9325
04:57:31|3.9325
04:57:33|3.9325
04:57:33|3.9325
04:57:34|3.9325
04:57:36|3.9325
04:57:36|3.9342
04:57:38|3.9326
04:57:38|3.9326
04:57:40|3.9321
04:57:41|3.9321
04:57:42|3.9322
04:57:42|3.9322
04:57:43|3.9321
04:57:45|3.9354
04:57:47|3.9324
04:57:47|3.9324
04:57:49|3.9279
04:57:50|3.9267
04:57:52|3.9301
04:57:52|3.9299
04:57:54|3.9275
04:57:55|3.9292
04:57:56|3.9292
04:57:58|3.9228
04:57:58|3.9203
04:57:59|3.9203
04:58:00|3.9176
04:58:02|3.9176
04:58:03|3.9205
04:58:05|3.9205
04:58:06|3.9205
04:58:07|3.9205
04:58:08|3.9205
04:58:09|3.9205
04:58:10|3.9205
04:58:11|3.9205
04:58:12|3.9227
04:58:14|3.9202
04:58:15|3.9202
04:58:15|3.9227
04:58:16|3.9209
04:58:18|3.9243
04:58:18|3.9237
04:58:19|3.9237
04:58:21|3.9237
04:58:22|3.9237
04:58:22|3.9237
04:58:23|3.9223
04:58:24|3.9223
04:58:25|3.9196
04:58:26|3.9196
04:58:27|3.9196
04:58:28|3.9128
04:58:29|3.9103
04:58:31|3.9146
04:58:31|3.914
04:58:32|3.914
04:58:34|3.914
04:58:35|3.9137
04:58:35|3.9137
04:58:36|3.9152
04:58:37|3.9152
04:58:39|3.9138
04:58:39|3.9186
04:58:40|3.9199
04:58:42|3.9192
04:58:43|3.9192
04:58:44|3.9192
04:58:45|3.9182
04:58:46|3.9193
04:58:47|3.9193
04:58:48|3.9193
04:58:49|3.9193
04:58:50|3.9193
04:58:51|3.919
04:58:52|3.919
04:58:53|3.9229
04:58:54|3.9215
04:58:55|3.9214
04:58:56|3.9214
04:58:57|3.9214
04:58:58|3.9198
04:58:59|3.9198
04:59:01|3.9198
04:59:02|3.9204
04:59:03|3.9204
04:59:04|3.9204
04:59:06|3.9243
04:59:08|3.9229
04:59:09|3.9226
04:59:10|3.9202
04:59:11|3.9202
04:59:11|3.9202
04:59:13|3.9211
04:59:13|3.9211
04:59:16|3.9211
04:59:16|3.9211
04:59:18|3.9169
04:59:19|3.9178
04:59:20|3.9178
04:59:21|3.9178
04:59:22|3.9178
04:59:23|3.9189
04:59:24|3.9189
04:59:25|3.917
04:59:25|3.9195
04:59:27|3.9195
04:59:28|3.9195
04:59:28|3.9195
04:59:29|3.921
04:59:30|3.9214
04:59:31|3.9206
04:59:33|3.9206
04:59:34|3.9199
04:59:35|3.9199
04:59:35|3.917
04:59:36|3.9175
04:59:38|3.922
04:59:38|3.9217
04:59:39|3.9217
04:59:40|3.9217
04:59:42|3.9217
04:59:44|3.9168
04:59:44|3.9168
04:59:45|3.9177
04:59:47|3.9177
04:59:48|3.9207
04:59:49|3.9217
04:59:51|3.9217
04:59:51|3.9211
04:59:53|3.9211
04:59:54|3.9211
04:59:56|3.9248
04:59:56|3.9281
04:59:58|3.93
04:59:58|3.93
05:00:00|3.93
05:00:01|3.93
05:00:02|3.9301
05:00:03|3.9338
05:00:04|3.9338
05:00:05|3.9327
05:00:06|3.935
05:00:07|3.935
05:00:08|3.9334
05:00:09|3.9334
05:00:10|3.9334
05:00:11|3.9359
05:00:12|3.9359
05:00:13|3.9363
05:00:14|3.9363
05:00:15|3.9363
05:00:16|3.9339
05:00:17|3.9339
05:00:18|3.934
05:00:20|3.933
05:00:21|3.9323
05:00:22|3.9303
05:00:23|3.9303
05:00:24|3.9271
05:00:25|3.9271
05:00:26|3.9267
05:00:28|3.9267
05:00:28|3.9267
05:00:30|3.9238
05:00:30|3.9259
05:00:32|3.9238
05:00:32|3.9238
05:00:40|3.9238
05:00:40|3.9211
05:00:41|3.9231
05:00:42|3.9194
05:00:43|3.9194
05:00:45|3.9194
05:00:45|3.9194
05:00:46|3.9194
05:00:48|3.9194
05:00:50|3.9194
05:00:50|3.9159
05:00:52|3.9159
05:00:54|3.9159
05:00:55|3.9159
05:00:55|3.9159
05:00:57|3.9213
05:00:58|3.9211
05:01:00|3.9237
05:01:01|3.9237
05:01:03|3.9192
05:01:04|3.9193
05:01:06|3.9193
05:01:07|3.9193
05:01:08|3.9223
05:01:08|3.9236
05:01:10|3.9238
05:01:12|3.921
05:01:12|3.921
05:01:13|3.926
05:01:14|3.926
05:01:15|3.926
05:01:16|3.926
05:01:18|3.9238
05:01:19|3.9238
05:01:20|3.9238
05:01:21|3.9238
05:01:22|3.9238
05:01:23|3.9238
05:01:24|3.9238
05:01:25|3.9238
05:01:26|3.9238
05:01:27|3.9238
05:01:28|3.9238
05:01:29|3.9238
05:01:30|3.9238
05:01:31|3.9238
05:01:32|3.9238
05:01:33|3.9229
05:01:34|3.9229
05:01:35|3.9229
05:01:36|3.9229
05:01:37|3.9229
05:01:38|3.9229
05:01:39|3.9229
05:01:40|3.9229
05:01:42|3.9229
05:01:43|3.9229
05:01:43|3.9229
05:01:44|3.9229
05:01:45|3.9229
05:01:46|3.9229
05:01:47|3.9229
05:01:49|3.9224
05:01:51|3.9224
05:01:52|3.9229
05:01:53|3.9229
05:01:54|3.9229
05:01:55|3.9229
05:01:56|3.9229
05:01:57|3.9229
05:01:58|3.9184
05:01:59|3.9184
05:02:00|3.9171
05:02:01|3.92
05:02:02|3.9188
05:02:04|3.9186
05:02:05|3.9206
05:02:06|3.9206
05:02:07|3.9206
05:02:09|3.9206
05:02:11|3.9206
05:02:11|3.9206
05:02:12|3.9206
05:02:13|3.9206
05:02:14|3.926
05:02:15|3.926
05:02:17|3.9233
05:02:17|3.9249
05:02:19|3.9249
05:02:20|3.9249
05:02:21|3.9249
05:02:22|3.9209
05:02:23|3.9209
05:02:24|3.9208
05:02:24|3.9208
05:02:26|3.9208
05:02:27|3.9211
05:02:27|3.9211
05:02:29|3.9211
05:02:30|3.924
05:02:31|3.9247
05:02:31|3.9268
05:02:32|3.9246
05:02:34|3.9246
05:02:35|3.9224
05:02:36|3.9224
05:02:37|3.9179
05:02:37|3.9179
05:02:39|3.9161
05:02:40|3.9157
05:02:41|3.9157
05:02:42|3.9157
05:02:42|3.9157
05:02:44|3.9157
05:02:44|3.9166
05:02:46|3.9166
05:02:47|3.9166
05:02:47|3.9138
05:02:48|3.9117
05:02:49|3.9111
05:02:52|3.9103
05:02:52|3.9124
05:02:53|3.9124
05:02:54|3.9104
05:02:55|3.9104
05:02:56|3.9104
05:02:57|3.9104
05:02:58|3.9104
05:02:59|3.9093
05:03:00|3.9088
05:03:01|3.9088
05:03:02|3.9088
05:03:03|3.9088
05:03:04|3.9088
05:03:05|3.9124
05:03:06|3.9113
05:03:07|3.9113
05:03:08|3.9079
05:03:09|3.9079
05:03:10|3.9086
05:03:11|3.9086
05:03:13|3.9086
05:03:13|3.909
05:03:14|3.909
05:03:16|3.909
05:03:17|3.909
05:03:18|3.909
05:03:19|3.909
05:03:19|3.909
05:03:21|3.909
05:03:21|3.909
05:03:24|3.9096
05:03:24|3.9096
05:03:25|3.9088
05:03:26|3.9088
05:03:27|3.9088
05:03:28|3.9076
05:03:29|3.9087
05:03:30|3.9123
05:03:31|3.9123
05:03:33|3.9094
05:03:34|3.9097
05:03:35|3.9097
05:03:35|3.9097
05:03:36|3.9097
05:03:38|3.9103
05:03:38|3.9097
05:03:40|3.9097
05:03:40|3.9097
05:03:42|3.9104
05:03:42|3.9104
05:03:44|3.912
05:03:44|3.912
05:03:45|3.912
05:03:47|3.912
05:03:48|3.912
05:03:48|3.912
05:03:49|3.912
05:03:51|3.912
05:03:51|3.912
05:03:53|3.9089
05:03:54|3.9089
05:03:56|3.9084
05:03:57|3.9084
05:03:58|3.9084
05:03:59|3.9084
05:04:00|3.9082
05:04:02|3.9082
05:04:03|3.9129
05:04:04|3.9129
05:04:05|3.9115
05:04:07|3.9115
05:04:08|3.9115
05:04:10|3.909
05:04:10|3.909
05:04:11|3.909
05:04:13|3.9075
05:04:14|3.9075
05:04:16|3.9075
05:04:17|3.9075
05:04:17|3.9079
05:04:19|3.9079
05:04:19|3.9079
05:04:20|3.9079
05:04:21|3.908
05:04:22|3.908
05:04:24|3.9132
05:04:26|3.9124
05:04:26|3.9124
05:04:27|3.9124
05:04:28|3.9124
05:04:30|3.9124
05:04:30|3.9094
05:04:32|3.9094
05:04:32|3.9094
05:04:33|3.9094
05:04:35|3.9094
05:04:36|3.9094
05:04:36|3.9094
05:04:37|3.9108
05:04:39|3.9108
05:04:40|3.9092
05:04:41|3.908
05:04:42|3.908
05:04:42|3.9096
05:04:44|3.9071
05:04:44|3.9104
05:04:45|3.9076
05:04:46|3.9076
05:04:47|3.9076
05:04:48|3.9096
05:04:50|3.9096
05:04:50|3.9096
05:04:54|3.9096
05:04:54|3.9075
05:04:55|3.9075
05:04:56|3.9075
05:04:58|3.9075
05:04:59|3.9075
05:05:00|3.909
05:05:01|3.9075
05:05:02|3.9075
05:05:03|3.9075
05:05:05|3.9075
05:05:06|3.9074
05:05:07|3.9064
05:05:08|3.9013
05:05:10|3.9034
05:05:10|3.9033
05:05:11|3.9023
05:05:12|3.9034
05:05:13|3.9009
05:05:15|3.9034
05:05:16|3.9005
05:05:18|3.9032
05:05:18|3.9032
05:05:19|3.9032
05:05:20|3.901
05:05:21|3.901
05:05:22|3.8999
05:05:23|3.8995
05:05:24|3.8995
05:05:25|3.8995
05:05:26|3.8999
05:05:27|3.8977
05:05:28|3.8977
05:05:29|3.8977
05:05:30|3.8977
05:05:31|3.8977
05:05:32|3.8977
05:05:33|3.8977
05:05:35|3.9
05:05:36|3.8992
05:05:37|3.8992
05:05:39|3.8965
05:05:39|3.8965
05:05:40|3.8965
05:05:41|3.9
05:05:42|3.8987
05:05:43|3.8987
05:05:45|3.8987
05:05:46|3.8987
05:05:47|3.8982
05:05:48|3.8982
05:05:48|3.8982
05:05:50|3.8967
05:05:50|3.8967
05:05:51|3.8979
05:05:53|3.8979
05:05:55|3.8974
05:05:55|3.8944
05:05:56|3.8946
05:05:57|3.8946
05:05:59|3.8994
05:06:00|3.897
05:06:01|3.897
05:06:02|3.897
05:06:03|3.8996
05:06:04|3.8981
05:06:04|3.8981
05:06:06|3.8994
05:06:08|3.8994
05:06:08|3.8994
05:06:10|3.8994
05:06:11|3.8989
05:06:12|3.8988
05:06:13|3.8988
05:06:14|3.8988
05:06:15|3.9001
05:06:15|3.9012
05:06:17|3.9059
05:06:17|3.9074
05:06:18|3.9074
05:06:20|3.9074
05:06:21|3.9074
05:06:22|3.9074
05:06:23|3.9054
05:06:24|3.9054
05:06:25|3.9054
05:06:27|3.9054
05:06:28|3.9054
05:06:28|3.9067
05:06:29|3.9067
05:06:30|3.9067
05:06:32|3.9106
05:06:32|3.9106
05:06:34|3.9086
05:06:34|3.9086
05:06:36|3.9086
05:06:37|3.9075
05:06:38|3.9075
05:06:39|3.909
05:06:40|3.909
05:06:41|3.909
05:06:42|3.909
05:06:43|3.909
05:06:44|3.909
05:06:45|3.911
05:06:46|3.9098
05:06:47|3.9068
05:06:49|3.9074
05:06:50|3.9061
05:06:51|3.9061
05:06:52|3.9061
05:06:52|3.9086
05:06:55|3.9086
05:06:56|3.9097
05:06:57|3.9097
05:06:58|3.9065
05:06:59|3.9065
05:07:00|3.9065
05:07:00|3.9065
05:07:02|3.9065
05:07:03|3.9066
05:07:04|3.9066
05:07:06|3.9086
05:07:06|3.9086
05:07:07|3.9086
05:07:09|3.9086
05:07:09|3.9086
05:07:11|3.9066
05:07:11|3.9066
05:07:14|3.9061
05:07:14|3.9077
05:07:15|3.9077
05:07:16|3.9077
05:07:17|3.9077
05:07:18|3.9077
05:07:19|3.9043
05:07:20|3.9043
05:07:21|3.907
05:07:22|3.907
05:07:23|3.907
05:07:24|3.907
05:07:25|3.907
05:07:27|3.907
05:07:28|3.907
05:07:29|3.907
05:07:30|3.9065
05:07:31|3.9065
05:07:32|3.9075
05:07:34|3.9075
05:07:34|3.9075
05:07:35|3.9075
05:07:36|3.9075
05:07:38|3.9075
05:07:38|3.9075
05:07:39|3.9075
05:07:40|3.9075
05:07:41|3.9075
05:07:42|3.9075
05:07:43|3.9048
05:07:44|3.9048
05:07:45|3.9048
05:07:46|3.9048
05:07:47|3.9048
05:07:49|3.9048
05:07:49|3.9048
05:07:50|3.9038
05:07:51|3.9038
05:07:52|3.9038
05:07:54|3.9038
05:07:55|3.9038
05:07:57|3.9038
05:07:58|3.9046
05:07:59|3.9046
05:08:00|3.9046
05:08:01|3.9046
05:08:02|3.9038
05:08:03|3.9038
05:08:05|3.9035
05:08:06|3.9035
05:08:07|3.9035
05:08:09|3.9035
05:08:10|3.9028
05:08:11|3.9028
05:08:12|3.9028
05:08:13|3.9038
05:08:14|3.9038
05:08:16|3.9041
05:08:16|3.9041
05:08:17|3.9067
05:08:18|3.9067
05:08:19|3.9067
05:08:21|3.9059
05:08:22|3.9056
05:08:23|3.907
05:08:24|3.907
05:08:25|3.9045
05:08:26|3.9045
05:08:27|3.9045
05:08:28|3.9045
05:08:29|3.9045
05:08:30|3.9045
05:08:31|3.9045
05:08:32|3.9045
05:08:33|3.9045
05:08:34|3.9045
05:08:35|3.9045
05:08:36|3.9045
05:08:38|3.9045
05:08:39|3.9045
05:08:39|3.9045
05:08:41|3.905
05:08:41|3.905
05:08:42|3.905
05:08:43|3.905
05:08:44|3.905
05:08:46|3.905
05:08:47|3.905
05:08:47|3.905
05:08:49|3.905
05:08:49|3.905
05:08:50|3.9063
05:08:52|3.9033
05:08:52|3.9025
05:08:54|3.9025
05:08:55|3.9025
05:08:56|3.9016
05:08:58|3.901
05:09:00|3.901
05:09:00|3.9
05:09:02|3.9
05:09:03|3.9013
05:09:03|3.9013
05:09:06|3.9
05:09:06|3.9
05:09:07|3.8967
05:09:08|3.8952
05:09:09|3.8952
05:09:11|3.8952
05:09:11|3.8952
05:09:12|3.8952
05:09:13|3.8954
05:09:14|3.8954
05:09:15|3.8938
05:09:16|3.8938
05:09:17|3.8938
05:09:18|3.8921
05:09:19|3.8921
05:09:20|3.8955
05:09:21|3.8955
05:09:22|3.8955
05:09:23|3.8955
05:09:24|3.8921
05:09:25|3.8921
05:09:26|3.8921
05:09:27|3.8921
05:09:28|3.892
05:09:29|3.892
05:09:30|3.8921
05:09:31|3.8944
05:09:33|3.892
05:09:34|3.892
05:09:34|3.892
05:09:36|3.892
05:09:36|3.8944
05:09:37|3.8944
05:09:38|3.8921
05:09:39|3.8921
05:09:40|3.8921
05:09:41|3.8921
05:09:42|3.8921
05:09:44|3.8921
05:09:44|3.892
05:09:46|3.892
05:09:46|3.8909
05:09:47|3.8922
05:09:49|3.8922
05:09:50|3.8904
05:09:51|3.8904
05:09:52|3.8904
05:09:53|3.8904
05:09:53|3.8917
05:09:54|3.8917
05:09:55|3.89
05:09:58|3.8876
05:09:58|3.8894
05:10:00|3.887
05:10:01|3.8879
05:10:02|3.8869
05:10:04|3.89
05:10:05|3.89
05:10:06|3.89
05:10:08|3.8901
05:10:08|3.8901
05:10:09|3.8901
05:10:10|3.8901
05:10:11|3.8901
05:10:12|3.8901
05:10:13|3.8906
05:10:14|3.8906
05:10:15|3.8906
05:10:16|3.8922
05:10:17|3.8906
05:10:18|3.8922
05:10:19|3.8894
05:10:21|3.8897
05:10:22|3.8897
05:10:23|3.891
05:10:24|3.891
05:10:26|3.8861
05:10:26|3.8861
05:10:28|3.8861
05:10:28|3.8861
05:10:30|3.8858
05:10:30|3.8829
05:10:31|3.8823
05:10:33|3.8822
05:10:33|3.8822
05:10:34|3.8822
05:10:35|3.8844
05:10:37|3.8847
05:10:37|3.8825
05:10:39|3.881
05:10:39|3.881
05:10:41|3.8849
05:10:41|3.8825
05:10:43|3.8825
05:10:43|3.885
05:10:44|3.885
05:10:45|3.8827
05:10:46|3.8827
05:10:48|3.8827
05:10:49|3.8828
05:10:50|3.8828
05:10:50|3.8828
05:10:52|3.8828
05:10:53|3.885
05:10:54|3.885
05:10:55|3.8868
05:10:56|3.8868
05:10:57|3.8844
05:10:59|3.8844
05:10:59|3.8844
05:11:01|3.8851
05:11:02|3.8889
05:11:04|3.8889
05:11:06|3.8889
05:11:07|3.8863
05:11:08|3.8863
05:11:09|3.8863
05:11:10|3.8863
05:11:12|3.8895
05:11:12|3.8895
05:11:13|3.8895
05:11:14|3.8877
05:11:15|3.8875
05:11:16|3.8875
05:11:17|3.8875
05:11:18|3.8921
05:11:19|3.8921
05:11:21|3.8919
05:11:22|3.8919
05:11:23|3.8919
05:11:24|3.8919
05:11:25|3.8919
05:11:26|3.8907
05:11:27|3.8907
05:11:29|3.8907
05:11:29|3.8907
05:11:30|3.8907
05:11:31|3.887
05:11:32|3.887
05:11:33|3.8853
05:11:34|3.8853
05:11:35|3.8853
05:11:37|3.8853
05:11:38|3.8853
05:11:39|3.8853
05:11:40|3.887
05:11:41|3.887
05:11:42|3.887
05:11:43|3.887
05:11:44|3.8848
05:11:45|3.8848
05:11:46|3.8847
05:11:47|3.8847
05:11:48|3.8848
05:11:49|3.8848
05:11:50|3.8904
05:11:51|3.8904
05:11:52|3.8882
05:11:53|3.8882
05:11:54|3.8882
05:11:56|3.8912
05:11:57|3.8896
05:11:57|3.8896
05:11:58|3.8896
05:11:59|3.8896
05:12:01|3.8876
05:12:01|3.8876
05:12:03|3.8889
05:12:04|3.8895
05:12:05|3.8895
05:12:06|3.8913
05:12:07|3.8896
05:12:08|3.8896
05:12:09|3.8896
05:12:11|3.8911
05:12:12|3.8911
05:12:13|3.8886
05:12:13|3.8886
05:12:15|3.886
05:12:16|3.886
05:12:17|3.886
05:12:18|3.8863
05:12:19|3.8863
05:12:20|3.8863
05:12:20|3.8888
05:12:22|3.8878
05:12:23|3.8876
05:12:24|3.8876
05:12:25|3.8876
05:12:26|3.8876
05:12:27|3.8876
05:12:28|3.887
05:12:29|3.8913
05:12:30|3.8913
05:12:31|3.8913
05:12:32|3.89
05:12:33|3.89
05:12:34|3.89
05:12:35|3.8881
05:12:36|3.8881
05:12:37|3.8906
05:12:38|3.8882
05:12:39|3.8882
05:12:40|3.8907
05:12:41|3.8907
05:12:42|3.8907
05:12:43|3.8907
05:12:44|3.8907
05:12:45|3.8908
05:12:46|3.8908
05:12:47|3.8908
05:12:48|3.8886
05:12:49|3.8886
05:12:50|3.8893
05:12:51|3.8878
05:12:52|3.8853
05:12:53|3.8848
05:12:54|3.8848
05:12:55|3.8848
05:12:56|3.8848
05:12:57|3.8855
05:12:58|3.8855
05:12:59|3.8855
05:13:01|3.8855
05:13:01|3.8881
05:13:02|3.8847
05:13:04|3.8834
05:13:06|3.8816
05:13:07|3.8797
05:13:09|3.8798
05:13:10|3.8832
05:13:11|3.8764
05:13:12|3.8764
05:13:12|3.8764
05:13:13|3.8764
05:13:15|3.8764
05:13:15|3.8803
05:13:17|3.8803
05:13:17|3.8766
05:13:18|3.8766
05:13:19|3.8766
05:13:21|3.8721
05:13:22|3.8723
05:13:23|3.8701
05:13:24|3.8723
05:13:25|3.8723
05:13:27|3.8723
05:13:28|3.8723
05:13:29|3.8727
05:13:30|3.877
05:13:31|3.8768
05:13:32|3.8768
05:13:33|3.877
05:13:34|3.877
05:13:35|3.8764
05:13:36|3.8764
05:13:37|3.8764
05:13:38|3.8764
05:13:39|3.8764
05:13:40|3.8763
05:13:41|3.8763
05:13:42|3.8766
05:13:43|3.8733
05:13:44|3.8725
05:13:45|3.8725
05:13:46|3.872
05:13:47|3.872
05:13:48|3.872
05:13:50|3.872
05:13:50|3.8722
05:13:51|3.8742
05:13:52|3.8742
05:13:53|3.8742
05:13:54|3.872
05:13:55|3.872
05:13:56|3.872
05:13:57|3.8717
05:13:58|3.8717
05:13:59|3.8737
05:14:01|3.8736
05:14:02|3.8734
05:14:04|3.8759
05:14:05|3.8768
05:14:06|3.874
05:14:07|3.8771
05:14:08|3.8773
05:14:10|3.8743
05:14:11|3.8743
05:14:12|3.8775
05:14:14|3.8775
05:14:15|3.8775
05:14:16|3.8801
05:14:17|3.8787
05:14:17|3.8767
05:14:20|3.8764
05:14:20|3.8754
05:14:21|3.8736
05:14:22|3.8754
05:14:23|3.8772
05:14:24|3.8742
05:14:26|3.8807
05:14:27|3.8802
05:14:28|3.8794
05:14:29|3.8794
05:14:30|3.8777
05:14:31|3.8778
05:14:32|3.8778
05:14:33|3.8778
05:14:34|3.8778
05:14:35|3.8779
05:14:36|3.8779
05:14:37|3.8742
05:14:38|3.8742
05:14:39|3.8742
05:14:40|3.8742
05:14:41|3.8742
05:14:42|3.8742
05:14:43|3.8742
05:14:44|3.8742
05:14:45|3.8782
05:14:46|3.8722
05:14:47|3.8722
05:14:48|3.8722
05:14:49|3.8726
05:14:50|3.8726
05:14:51|3.8726
05:14:52|3.8729
05:14:53|3.8729
05:14:54|3.8729
05:14:55|3.8736
05:14:56|3.8729
05:14:57|3.8742
05:14:58|3.8742
05:14:59|3.8747
05:15:00|3.8747
05:15:01|3.8773
05:15:02|3.8774
05:15:04|3.8804
05:15:05|3.8804
05:15:06|3.8804
05:15:08|3.8804
05:15:09|3.882
05:15:10|3.8799
05:15:11|3.8799
05:15:12|3.8818
05:15:13|3.8818
05:15:14|3.8818
05:15:15|3.8818
05:15:16|3.8836
05:15:17|3.882
05:15:18|3.882
05:15:19|3.8854
05:15:20|3.884
05:15:21|3.8843
05:15:22|3.8843
05:15:23|3.8843
05:15:24|3.8875
05:15:26|3.8875
05:15:27|3.8875
05:15:28|3.8877
05:15:29|3.8873
05:15:30|3.89
05:15:31|3.89
05:15:32|3.89
05:15:33|3.8899
05:15:34|3.8899
05:15:35|3.8899
05:15:36|3.8899
05:15:37|3.8899
05:15:38|3.8899
05:15:39|3.8899
05:15:40|3.8899
05:15:41|3.8899
05:15:42|3.8899
05:15:43|3.8899
05:15:44|3.8832
05:15:45|3.8849
05:15:46|3.8849
05:15:47|3.8849
05:15:48|3.8849
05:15:49|3.8849
05:15:50|3.8849
05:15:51|3.8853
05:15:52|3.8853
05:15:53|3.8853
05:15:54|3.8858
05:15:55|3.8858
05:15:56|3.8864
05:15:57|3.8864
05:15:58|3.8864
05:15:59|3.8864
05:16:00|3.8864
05:16:01|3.8887
05:16:02|3.8887
05:16:04|3.8887
05:16:05|3.8849
05:16:07|3.8824
05:16:08|3.8824
05:16:09|3.88
05:16:10|3.88
05:16:11|3.88
05:16:12|3.88
05:16:14|3.8759
05:16:14|3.8759
05:16:15|3.8759
05:16:16|3.8759
05:16:18|3.8759
05:16:18|3.8759
05:16:20|3.8739
05:16:21|3.8722
05:16:22|3.8764
05:16:23|3.8764
05:16:24|3.8764
05:16:25|3.8764
05:16:26|3.8764
05:16:27|3.8764
05:16:28|3.8733
05:16:29|3.8733
05:16:30|3.8733
05:16:31|3.8752
05:16:32|3.8755
05:16:33|3.8755
05:16:34|3.8755
05:16:35|3.8733
05:16:36|3.8733
05:16:38|3.8713
05:16:38|3.8713
05:16:40|3.8729
05:16:40|3.8702
05:16:42|3.8732
05:16:43|3.87
05:16:43|3.87
05:16:45|3.87
05:16:45|3.87
05:16:46|3.87
05:16:48|3.87
05:16:49|3.8662
05:16:50|3.868
05:16:50|3.8679
05:16:52|3.8679
05:16:52|3.8692
05:16:53|3.869
05:16:54|3.869
05:16:55|3.869
05:16:56|3.8662
05:16:57|3.8662
05:16:58|3.8662
05:17:00|3.8664
05:17:00|3.8645
05:17:02|3.8661
05:17:03|3.8655
05:17:04|3.8622
05:17:06|3.8651
05:17:07|3.8651
05:17:09|3.8627
05:17:10|3.8622
05:17:11|3.8612
05:17:11|3.8612
05:17:13|3.8614
05:17:14|3.8614
05:17:15|3.8605
05:17:16|3.862
05:17:17|3.862
05:17:19|3.8609
05:17:20|3.8609
05:17:20|3.8577
05:17:22|3.8569
05:17:23|3.8569
05:17:24|3.8569
05:17:26|3.8562
05:17:27|3.8521
05:17:28|3.8521
05:17:29|3.8556
05:17:30|3.8514
05:17:31|3.8538
05:17:32|3.8541
05:17:33|3.8541
05:17:35|3.857
05:17:35|3.857
05:17:36|3.855
05:17:37|3.855
05:17:39|3.855
05:17:40|3.855
05:17:41|3.855
05:17:42|3.8569
05:17:43|3.8569
05:17:44|3.8544
05:17:45|3.8542
05:17:46|3.8542
05:17:47|3.8542
05:17:48|3.8511
05:17:49|3.8511
05:17:50|3.8505
05:17:51|3.8505
05:17:52|3.8505
05:17:53|3.8506
05:17:54|3.8506
05:17:55|3.8474
05:17:56|3.8474
05:17:57|3.8474
05:17:58|3.8474
05:17:59|3.8474
05:18:00|3.8474
05:18:01|3.8474
05:18:02|3.8421
05:18:03|3.85
05:18:04|3.8484
05:18:06|3.8499
05:18:07|3.8514
05:18:08|3.8536
05:18:09|3.8499
05:18:10|3.8497
05:18:12|3.852
05:18:13|3.8518
05:18:13|3.8468
05:18:15|3.8469
05:18:15|3.8469
05:18:17|3.8451
05:18:18|3.8451
05:18:19|3.8451
05:18:20|3.839
05:18:21|3.8405
05:18:23|3.84
05:18:23|3.8395
05:18:25|3.8395
05:18:25|3.8362
05:18:26|3.8362
05:18:28|3.8364
05:18:29|3.8372
05:18:30|3.8374
05:18:31|3.8372
05:18:32|3.8375
05:18:32|3.839
05:18:34|3.8383
05:18:35|3.8383
05:18:35|3.8377
05:18:36|3.8377
05:18:38|3.8377
05:18:39|3.8394
05:18:40|3.8395
05:18:41|3.8393
05:18:42|3.8392
05:18:43|3.8391
05:18:44|3.8396
05:18:45|3.8405
05:18:47|3.8431
05:18:48|3.8431
05:18:48|3.8463
05:18:49|3.8464
05:18:51|3.85
05:18:51|3.849
05:18:53|3.849
05:18:53|3.8492
05:18:54|3.8492
05:18:56|3.8492
05:18:56|3.8472
05:18:57|3.8507
05:18:58|3.8508
05:18:59|3.8563
05:19:01|3.8513
05:19:02|3.8604
05:19:03|3.8613
05:19:04|3.8613
05:19:05|3.8577
05:19:07|3.8606
05:19:08|3.8606
05:19:10|3.8597
05:19:11|3.8558
05:19:12|3.8558
05:19:12|3.8573
05:19:14|3.8573
05:19:15|3.8548
05:19:16|3.846
05:19:18|3.846
05:19:18|3.8465
05:19:19|3.8465
05:19:20|3.8467
05:19:21|3.8444
05:19:23|3.8444
05:19:24|3.8447
05:19:25|3.8447
05:19:25|3.8447
05:19:26|3.8441
05:19:28|3.8441
05:19:29|3.8441
05:19:29|3.8407
05:19:31|3.8407
05:19:32|3.8407
05:19:32|3.8407
05:19:34|3.8387
05:19:35|3.8387
05:19:35|3.8384
05:19:37|3.8384
05:19:38|3.8384
05:19:40|3.8385
05:19:40|3.8367
05:19:41|3.8344
05:19:42|3.8373
05:19:43|3.8321
05:19:44|3.8321
05:19:45|3.833
05:19:46|3.8313
05:19:47|3.8349
05:19:48|3.8349
05:19:49|3.8362
05:19:51|3.8373
05:19:51|3.8381
05:19:52|3.8399
05:19:53|3.8474
05:19:54|3.8469
05:19:56|3.8468
05:19:56|3.8442
05:19:57|3.8442
05:19:58|3.8442
05:20:00|3.8435
05:20:00|3.8428
05:20:01|3.8428
05:20:03|3.8457
05:20:03|3.8479
05:20:05|3.847
05:20:06|3.8503
05:20:08|3.8578
05:20:09|3.8593
05:20:11|3.8592
05:20:12|3.8592
05:20:13|3.8549
05:20:15|3.8549
05:20:15|3.857
05:20:16|3.8549
05:20:17|3.8549
05:20:18|3.8541
05:20:19|3.8548
05:20:20|3.8578
05:20:21|3.8578
05:20:22|3.8623
05:20:23|3.8605
05:20:25|3.8618
05:20:25|3.8617
05:20:27|3.8615
05:20:28|3.8615
05:20:28|3.8599
05:20:30|3.8596
05:20:30|3.8612
05:20:32|3.8617
05:20:33|3.8626
05:20:33|3.8626
05:20:35|3.8626
05:20:36|3.8632
05:20:37|3.8596
05:20:38|3.8596
05:20:39|3.8596
05:20:40|3.8596
05:20:41|3.8596
05:20:42|3.8614
05:20:43|3.8581
05:20:44|3.8569
05:20:46|3.8568
05:20:46|3.8568
05:20:47|3.857
05:20:48|3.857
05:20:49|3.857
05:20:50|3.8595
05:20:52|3.8595
05:20:53|3.8595
05:20:53|3.8563
05:20:55|3.8563
05:20:56|3.8596
05:20:56|3.8569
05:20:57|3.8569
05:20:58|3.8569
05:20:59|3.8569
05:21:00|3.8569
05:21:02|3.8559
05:21:02|3.8559
05:21:04|3.854
05:21:05|3.854
05:21:06|3.8527
05:21:06|3.8527
05:21:08|3.8527
05:21:10|3.8509
05:21:11|3.852
05:21:13|3.853
05:21:14|3.853
05:21:16|3.853
05:21:17|3.852
05:21:19|3.852
05:21:20|3.8488
05:21:22|3.8513
05:21:23|3.8509
05:21:23|3.8509
05:21:24|3.8509
05:21:25|3.8509
05:21:26|3.8509
05:21:27|3.8487
05:21:28|3.8487
05:21:29|3.8478
05:21:31|3.8517
05:21:32|3.8517
05:21:34|3.8509
05:21:35|3.8515
05:21:36|3.8515
05:21:37|3.8515
05:21:37|3.8515
05:21:39|3.8515
05:21:39|3.8488
05:21:41|3.8488
05:21:42|3.8508
05:21:42|3.8507
05:21:44|3.8507
05:21:45|3.8507
05:21:45|3.8507
05:21:46|3.8505
05:21:48|3.8505
05:21:48|3.8513
05:21:50|3.8483
05:21:50|3.8526
05:21:51|3.8551
05:21:52|3.8554
05:21:54|3.8554
05:21:55|3.8527
05:21:56|3.8527
05:21:57|3.8527
05:21:58|3.8524
05:21:59|3.8524
05:22:00|3.8524
05:22:01|3.8524
05:22:02|3.8524
05:22:03|3.8527
05:22:04|3.8553
05:22:05|3.8553
05:22:06|3.8553
05:22:07|3.8553
05:22:08|3.8524
05:22:09|3.8524
05:22:11|3.8535
05:22:12|3.8535
05:22:14|3.85
05:22:14|3.85
05:22:15|3.8501
05:22:17|3.8501
05:22:18|3.8501
05:22:20|3.8501
05:22:21|3.8501
05:22:22|3.8507
05:22:23|3.8507
05:22:24|3.8507
05:22:25|3.8524
05:22:26|3.8524
05:22:28|3.8527
05:22:29|3.8527
05:22:30|3.8507
05:22:31|3.8515
05:22:32|3.8479
05:22:33|3.8501
05:22:34|3.8522
05:22:35|3.8569
05:22:36|3.8547
05:22:37|3.8547
05:22:38|3.8558
05:22:39|3.8558
05:22:40|3.8558
05:22:42|3.8533
05:22:42|3.8556
05:22:44|3.8576
05:22:45|3.8606
05:22:46|3.861
05:22:47|3.8597
05:22:48|3.8603
05:22:49|3.861
05:22:50|3.8643
05:22:51|3.8643
05:22:52|3.8593
05:22:53|3.8645
05:22:54|3.8654
05:22:55|3.8618
05:22:56|3.8618
05:22:57|3.8611
05:22:58|3.8597
05:22:59|3.8463
05:23:00|3.8499
05:23:02|3.8569
05:23:02|3.856
05:23:03|3.8567
05:23:04|3.8567
05:23:05|3.8567
05:23:06|3.8653
05:23:07|3.8653
05:23:09|3.864
05:23:10|3.8619
05:23:12|3.8613
05:23:13|3.8613
05:23:14|3.8613
05:23:15|3.8613
05:23:16|3.8602
05:23:18|3.8561
05:23:19|3.8541
05:23:20|3.8541
05:23:21|3.8541
05:23:22|3.8541
05:23:23|3.8541
05:23:25|3.8541
05:23:26|3.8581
05:23:26|3.8581
05:23:28|3.8581
05:23:28|3.8581
05:23:30|3.8581
05:23:31|3.8581
05:23:32|3.8598
05:23:32|3.8598
05:23:33|3.8608
05:23:35|3.8615
05:23:37|3.8604
05:23:37|3.8604
05:23:38|3.8604
05:23:39|3.8602
05:23:41|3.8599
05:23:41|3.8673
05:23:42|3.8673
05:23:43|3.8667
05:23:44|3.8636
05:23:45|3.8636
05:23:47|3.8631
05:23:48|3.8616
05:23:48|3.8616
05:23:50|3.8646
05:23:50|3.8599
05:23:51|3.8586
05:23:53|3.862
05:23:54|3.862
05:23:55|3.8556
05:23:56|3.8596
05:23:57|3.8596
05:23:59|3.8542
05:23:59|3.8542
05:24:01|3.8542
05:24:01|3.8533
05:24:02|3.8515
05:24:03|3.8515
05:24:05|3.85
05:24:06|3.85
05:24:06|3.85
05:24:08|3.85
05:24:09|3.8484
05:24:10|3.851
05:24:11|3.851
05:24:12|3.8479
05:24:13|3.8479
05:24:15|3.8479
05:24:15|3.8479
05:24:16|3.8479
05:24:18|3.8506
05:24:18|3.851
05:24:20|3.851
05:24:22|3.8481
05:24:23|3.8481
05:24:24|3.8481
05:24:25|3.8472
05:24:26|3.846
05:24:27|3.846
05:24:28|3.846
05:24:29|3.846
05:24:31|3.8454
05:24:31|3.8434
05:24:33|3.8372
05:24:33|3.8405
05:24:35|3.844
05:24:36|3.8423
05:24:37|3.8423
05:24:38|3.8358
05:24:39|3.8376
05:24:39|3.8381
05:24:42|3.8358
05:24:42|3.837
05:24:43|3.842
05:24:44|3.8443
05:24:45|3.8389
05:24:46|3.8389
05:24:47|3.8398
05:24:48|3.8406
05:24:49|3.8406
05:24:50|3.8406
05:24:51|3.8371
05:24:52|3.8371
05:24:53|3.8371
05:24:54|3.8372
05:24:55|3.8372
05:24:56|3.8371
05:24:57|3.8394
05:24:59|3.8358
05:24:59|3.8358
05:25:00|3.8358
05:25:01|3.8358
05:25:02|3.8338
05:25:04|3.8358
05:25:05|3.834
05:25:06|3.8357
05:25:08|3.8316
05:25:08|3.8302
05:25:09|3.8328
05:25:11|3.8364
05:25:13|3.8359
05:25:14|3.8344
05:25:15|3.8344
05:25:16|3.8351
05:25:18|3.8337
05:25:18|3.8361
05:25:21|3.8355
05:25:21|3.8317
05:25:22|3.8346
05:25:23|3.8317
05:25:25|3.8379
05:25:26|3.8415
05:25:26|3.85
05:25:27|3.848
05:25:29|3.8591
05:25:30|3.8573
05:25:31|3.8527
05:25:32|3.8499
05:25:32|3.8572
05:25:34|3.8556
05:25:35|3.8556
05:25:36|3.8556
05:25:37|3.8587
05:25:38|3.8589
05:25:39|3.8605
05:25:40|3.8583
05:25:41|3.8576
05:25:42|3.857
05:25:43|3.8524
05:25:45|3.8519
05:25:45|3.8519
05:25:47|3.8519
05:25:47|3.8486
05:25:48|3.8486
05:25:50|3.8465
05:25:51|3.8465
05:25:51|3.8465
05:25:52|3.8465
05:25:53|3.846
05:25:55|3.846
05:25:55|3.846
05:25:57|3.846
05:25:58|3.846
05:25:59|3.846
05:25:59|3.846
05:26:01|3.8517
05:26:02|3.8517
05:26:03|3.8517
05:26:04|3.8516
05:26:05|3.8516
05:26:06|3.8512
05:26:07|3.8512
05:26:08|3.8436
05:26:09|3.8435
05:26:10|3.8435
05:26:11|3.8435
05:26:12|3.8435
05:26:14|3.8414
05:26:15|3.8406
05:26:17|3.8406
05:26:18|3.8395
05:26:19|3.8395
05:26:20|3.8387
05:26:22|3.8363
05:26:22|3.8391
05:26:23|3.8428
05:26:25|3.839
05:26:26|3.839
05:26:27|3.8304
05:26:27|3.8289
05:26:28|3.8267
05:26:30|3.8038
05:26:31|3.8038
05:26:32|3.8055
05:26:34|3.8073
05:26:34|3.8092
05:26:36|3.8093
05:26:36|3.8113
05:26:37|3.8024
05:26:38|3.8085
05:26:40|3.8104
05:26:40|3.8126
05:26:41|3.8082
05:26:42|3.8082
05:26:43|3.8082
05:26:44|3.8065
05:26:46|3.8105
05:26:47|3.8105
05:26:48|3.8105
05:26:49|3.8068
05:26:50|3.8059
05:26:51|3.8059
05:26:52|3.8059
05:26:53|3.8047
05:26:54|3.8039
05:26:55|3.8001
05:26:56|3.8022
05:26:58|3.7973
05:26:58|3.7961
05:26:59|3.7948
05:27:00|3.7946
05:27:02|3.7961
05:27:03|3.7961
05:27:04|3.8004
05:27:05|3.8059
05:27:06|3.8079
05:27:07|3.79
05:27:08|3.7956
05:27:09|3.796
05:27:10|3.7912
05:27:11|3.7942
05:27:12|3.7942
05:27:13|3.7949
05:27:14|3.7958
05:27:15|3.7958
05:27:16|3.7945
05:27:18|3.796
05:27:18|3.7947
05:27:20|3.7945
05:27:20|3.7895
05:27:22|3.7884
05:27:23|3.7863
05:27:24|3.7863
05:27:25|3.7825
05:27:26|3.7825
05:27:28|3.7769
05:27:29|3.7764
05:27:30|3.7761
05:27:30|3.7695
05:27:32|3.7694
05:27:32|3.7651
05:27:34|3.7662
05:27:34|3.7655
05:27:36|3.7657
05:27:36|3.7604
05:27:38|3.7624
05:27:39|3.7741
05:27:39|3.7789
05:27:40|3.7702
05:27:41|3.7672
05:27:43|3.7724
05:27:43|3.7625
05:27:45|3.7711
05:27:45|3.7697
05:27:46|3.7697
05:27:47|3.7678
05:27:49|3.7692
05:27:49|3.7562
05:27:50|3.7636
05:27:52|3.7634
05:27:53|3.7597
05:27:53|3.7633
05:27:54|3.7709
05:27:56|3.7692
05:27:56|3.7557
05:27:57|3.7561
05:27:59|3.7628
05:28:00|3.7619
05:28:01|3.7604
05:28:02|3.76
05:28:03|3.76
05:28:04|3.7598
05:28:05|3.7608
05:28:07|3.7602
05:28:08|3.7601
05:28:09|3.7659
05:28:11|3.766
05:28:11|3.766
05:28:12|3.766
05:28:13|3.7653
05:28:15|3.7613
05:28:17|3.766
05:28:18|3.766
05:28:19|3.766
05:28:19|3.766
05:28:20|3.766
05:28:21|3.766
05:28:22|3.766
05:28:24|3.7599
05:28:25|3.7622
05:28:26|3.7648
05:28:26|3.7648
05:28:28|3.7725
05:28:29|3.7832
05:28:30|3.7812
05:28:31|3.7772
05:28:32|3.7839
05:28:33|3.7864
05:28:34|3.7864
05:28:35|3.7842
05:28:37|3.79
05:28:37|3.79
05:28:38|3.79
05:28:39|3.7814
05:28:41|3.7741
05:28:42|3.7726
05:28:43|3.7746
05:28:44|3.7746
05:28:45|3.7746
05:28:46|3.7746
05:28:47|3.7731
05:28:48|3.7792
05:28:49|3.7867
05:28:50|3.7893
05:28:51|3.79
05:28:52|3.7893
05:28:53|3.788
05:28:54|3.7847
05:28:55|3.7887
05:28:56|3.7897
05:28:57|3.7897
05:28:58|3.7861
05:28:59|3.7814
05:29:00|3.7803
05:29:01|3.7895
05:29:02|3.7892
05:29:03|3.7901
05:29:05|3.7973
05:29:06|3.8014
05:29:06|3.7993
05:29:08|3.8004
05:29:09|3.8004
05:29:10|3.8065
05:29:11|3.8087
05:29:13|3.805
05:29:13|3.8029
05:29:14|3.7977
05:29:16|3.798
05:29:18|3.7941
05:29:18|3.7952
05:29:19|3.7954
05:29:21|3.7971
05:29:23|3.7902
05:29:23|3.7917
05:29:25|3.7907
05:29:27|3.7933
05:29:27|3.7867
05:29:28|3.7855
05:29:29|3.7835
05:29:30|3.7835
05:29:32|3.7886
05:29:34|3.7852
05:29:35|3.7852
05:29:36|3.7924
05:29:38|3.7924
05:29:39|3.7932
05:29:39|3.7932
05:29:40|3.7898
05:29:42|3.7941
05:29:42|3.7965
05:29:43|3.7982
05:29:44|3.7982
05:29:47|3.7982
05:29:47|3.7989
05:29:48|3.7989
05:29:49|3.7957
05:29:50|3.7988
05:29:51|3.7988
05:29:52|3.7988
05:29:54|3.7928
05:29:54|3.7928
05:29:55|3.7961
05:29:56|3.7961
05:29:58|3.7961
05:29:59|3.7957
05:29:59|3.7957
05:30:01|3.7975
05:30:02|3.79
05:30:04|3.7994
05:30:04|3.7961
05:30:06|3.7925
05:30:07|3.7982
05:30:08|3.7982
05:30:09|3.7982
05:30:10|3.8016
05:30:11|3.8039
05:30:11|3.8009
05:30:13|3.8066
05:30:14|3.8075
05:30:15|3.8108
05:30:16|3.8162
05:30:17|3.8208
05:30:18|3.8169
05:30:20|3.8249
05:30:21|3.8247
05:30:22|3.8321
05:30:23|3.8286
05:30:24|3.828
05:30:25|3.8274
05:30:25|3.815
05:30:27|3.815
05:30:28|3.8181
05:30:29|3.8181
05:30:30|3.8198
05:30:31|3.8181
05:30:32|3.8157
05:30:33|3.8157
05:30:34|3.8155
05:30:35|3.8179
05:30:37|3.8147
05:30:37|3.8125
05:30:38|3.7986
05:30:39|3.8027
05:30:41|3.8026
05:30:42|3.8043
05:30:43|3.8043
05:30:43|3.8084
05:30:44|3.8084
05:30:46|3.8079
05:30:46|3.7947
05:30:48|3.7975
05:30:49|3.7949
05:30:50|3.793
05:30:51|3.7937
05:30:52|3.7937
05:30:52|3.7937
05:30:54|3.7939
05:30:55|3.8009
05:30:56|3.8028
05:30:57|3.8017
05:30:57|3.8008
05:30:59|3.8015
05:31:00|3.7973
05:31:00|3.7944
05:31:01|3.7981
05:31:03|3.8017
05:31:04|3.8028
05:31:06|3.802
05:31:06|3.802
05:31:08|3.8018
05:31:08|3.7961
05:31:10|3.7961
05:31:11|3.7962
05:31:12|3.7962
05:31:14|3.7961
05:31:14|3.7944
05:31:15|3.7944
05:31:16|3.7944
05:31:18|3.796
05:31:20|3.7949
05:31:20|3.7949
05:31:22|3.7897
05:31:22|3.7895
05:31:24|3.7901
05:31:25|3.7853
05:31:25|3.785
05:31:26|3.7831
05:31:28|3.7831
05:31:29|3.787
05:31:30|3.787
05:31:32|3.7879
05:31:32|3.7898
05:31:33|3.7856
05:31:36|3.7856
05:31:36|3.7902
05:31:37|3.795
05:31:39|3.795
05:31:39|3.7906
05:31:41|3.7906
05:31:42|3.7906
05:31:43|3.8003
05:31:43|3.8003
05:31:45|3.8003
05:31:45|3.8031
05:31:47|3.8074
05:31:48|3.8077
05:31:49|3.8125
05:31:50|3.8125
05:31:50|3.8112
05:31:51|3.8162
05:31:53|3.8116
05:31:53|3.8108
05:31:55|3.8162
05:31:55|3.8128
05:31:56|3.8128
05:31:58|3.8159
05:31:58|3.8159
05:31:59|3.8115
05:32:00|3.811
05:32:01|3.8148
05:32:03|3.8108
05:32:04|3.8127
05:32:05|3.8127
05:32:06|3.8127
05:32:07|3.8127
05:32:08|3.8127
05:32:09|3.8127
05:32:11|3.8153
05:32:12|3.8153
05:32:13|3.8153
05:32:14|3.8153
05:32:15|3.8179
05:32:16|3.8179
05:32:17|3.8218
05:32:18|3.8233
05:32:19|3.8252
05:32:21|3.8222
05:32:22|3.8209
05:32:23|3.8209
05:32:25|3.8154
05:32:26|3.8242
05:32:26|3.8285
05:32:27|3.832
05:32:28|3.8304
05:32:29|3.8386
05:32:30|3.8374
05:32:32|3.8354
05:32:32|3.8481
05:32:33|3.8481
05:32:35|3.846
05:32:35|3.8457
05:32:37|3.8403
05:32:38|3.8413
05:32:40|3.8336
05:32:41|3.8336
05:32:42|3.8243
05:32:43|3.8186
05:32:44|3.8258
05:32:45|3.8236
05:32:46|3.8251
05:32:47|3.8251
05:32:48|3.8251
05:32:49|3.8244
05:32:50|3.8244
05:32:52|3.8217
05:32:52|3.8237
05:32:53|3.8222
05:32:55|3.83
05:32:56|3.8318
05:32:56|3.8318
05:32:57|3.8371
05:32:58|3.8371
05:32:59|3.8391
05:33:01|3.8391
05:33:02|3.8393
05:33:04|3.8408
05:33:04|3.8346
05:33:05|3.8346
05:33:06|3.8325
05:33:07|3.8325
05:33:08|3.8317
05:33:09|3.8304
05:33:10|3.8304
05:33:11|3.8304
05:33:13|3.8282
05:33:13|3.8292
05:33:15|3.8292
05:33:16|3.8292
05:33:17|3.8223
05:33:18|3.8223
05:33:19|3.823
05:33:20|3.8211
05:33:21|3.8206
05:33:22|3.8177
05:33:23|3.8135
05:33:25|3.8095
05:33:26|3.8118
05:33:26|3.8089
05:33:28|3.8067
05:33:28|3.8083
05:33:30|3.8056
05:33:31|3.8076
05:33:32|3.8071
05:33:32|3.8013
05:33:33|3.8094
05:33:34|3.8104
05:33:36|3.8104
05:33:38|3.8104
05:33:38|3.8104
05:33:39|3.8117
05:33:41|3.82
05:33:42|3.8183
05:33:42|3.8183
05:33:44|3.8183
05:33:44|3.8183
05:33:45|3.8208
05:33:47|3.8257
05:33:48|3.829
05:33:49|3.829
05:33:50|3.829
05:33:51|3.829
05:33:51|3.8234
05:33:54|3.8234
05:33:54|3.8234
05:33:55|3.8234
05:33:56|3.8234
05:33:57|3.8234
05:33:58|3.8234
05:33:59|3.8231
05:34:00|3.8231
05:34:01|3.8231
05:34:02|3.8188
05:34:04|3.8129
05:34:04|3.8129
05:34:07|3.8126
05:34:07|3.8127
05:34:09|3.825
05:34:11|3.8243
05:34:11|3.824
05:34:12|3.824
05:34:13|3.824
05:34:14|3.8261
05:34:15|3.8262
05:34:17|3.824
05:34:17|3.8213
05:34:20|3.8213
05:34:20|3.821
05:34:22|3.821
05:34:23|3.8252
05:34:25|3.8252
05:34:27|3.8245
05:34:28|3.824
05:34:29|3.824
05:34:31|3.824
05:34:31|3.824
05:34:32|3.824
05:34:33|3.8208
05:34:34|3.8208
05:34:35|3.8208
05:34:36|3.8242
05:34:37|3.8242
05:34:38|3.8174
05:34:39|3.8155
05:34:40|3.8155
05:34:41|3.8192
05:34:42|3.8195
05:34:43|3.8139
05:34:44|3.8129
05:34:45|3.8163
05:34:46|3.8163
05:34:47|3.8162
05:34:48|3.8099
05:34:49|3.8099
05:34:50|3.8138
05:34:51|3.8149
05:34:52|3.8149
05:34:53|3.8142
05:34:54|3.8133
05:34:55|3.8133
05:34:56|3.8068
05:34:57|3.8068
05:34:58|3.8053
05:34:59|3.8045
05:35:00|3.8034
05:35:02|3.8033
05:35:03|3.8045
05:35:05|3.8
05:35:05|3.8
05:35:07|3.8
05:35:08|3.8
05:35:09|3.8
05:35:10|3.8
05:35:11|3.7998
05:35:13|3.7998
05:35:14|3.8006
05:35:14|3.7989
05:35:15|3.8024
05:35:17|3.8015
05:35:18|3.8015
05:35:18|3.805
05:35:20|3.8045
05:35:20|3.7996
05:35:22|3.8
05:35:24|3.7982
05:35:24|3.7982
05:35:26|3.7982
05:35:27|3.7982
05:35:29|3.7982
05:35:29|3.8028
05:35:30|3.8028
05:35:32|3.8028
05:35:34|3.8042
05:35:34|3.8042
05:35:35|3.8007
05:35:36|3.8039
05:35:37|3.8036
05:35:38|3.8036
05:35:39|3.8036
05:35:40|3.8036
05:35:42|3.7995
05:35:42|3.804
05:35:44|3.804
05:35:46|3.804
05:35:46|3.8043
05:35:47|3.8042
05:35:48|3.8042
05:35:49|3.8047
05:35:50|3.8047
05:35:52|3.8047
05:35:53|3.8041
05:35:53|3.8041
05:35:55|3.8039
05:35:56|3.8019
05:35:57|3.8038
05:35:58|3.8001
05:36:00|3.8036
05:36:00|3.8046
05:36:01|3.8053
05:36:02|3.8053
05:36:03|3.8066
05:36:04|3.8066
05:36:06|3.8073
05:36:07|3.8069
05:36:09|3.8069
05:36:09|3.8033
05:36:10|3.8033
05:36:11|3.8032
05:36:12|3.8104
05:36:13|3.8159
05:36:14|3.8107
05:36:15|3.8111
05:36:16|3.8111
05:36:17|3.8111
05:36:18|3.813
05:36:19|3.8128
05:36:20|3.8132
05:36:21|3.8104
05:36:23|3.8067
05:36:24|3.8067
05:36:26|3.8053
05:36:26|3.8045
05:36:27|3.8045
05:36:29|3.8045
05:36:29|3.8045
05:36:31|3.8045
05:36:32|3.7996
05:36:34|3.8056
05:36:34|3.8019
05:36:35|3.8037
05:36:36|3.8037
05:36:37|3.8037
05:36:38|3.8037
05:36:39|3.8037
05:36:40|3.7999
05:36:42|3.7999
05:36:43|3.7999
05:36:44|3.7999
05:36:45|3.8008
05:36:46|3.8008
05:36:47|3.8055
05:36:47|3.8055
05:36:48|3.8055
05:36:50|3.8055
05:36:50|3.8055
05:36:52|3.7982
05:36:52|3.7982
05:36:54|3.7982
05:36:55|3.8045
05:36:55|3.8045
05:36:58|3.8098
05:36:58|3.8098
05:36:59|3.8098
05:37:00|3.8098
05:37:01|3.8088
05:37:03|3.8089
05:37:04|3.8051
05:37:05|3.8051
05:37:07|3.8035
05:37:08|3.8035
05:37:09|3.8035
05:37:10|3.8035
05:37:10|3.8035
05:37:12|3.7999
05:37:12|3.8006
05:37:13|3.7966
05:37:14|3.7966
05:37:16|3.7966
05:37:16|3.7994
05:37:18|3.7972
05:37:19|3.7972
05:37:19|3.7972
05:37:20|3.8
05:37:21|3.8031
05:37:22|3.8031
05:37:24|3.8031
05:37:26|3.8034
05:37:27|3.8034
05:37:28|3.8034
05:37:30|3.8031
05:37:30|3.8025
05:37:31|3.7997
05:37:32|3.7989
05:37:33|3.7989
05:37:34|3.7989
05:37:35|3.7989
05:37:37|3.7989
05:37:38|3.7989
05:37:38|3.7989
05:37:40|3.7989
05:37:41|3.7989
05:37:42|3.8056
05:37:43|3.8042
05:37:44|3.804
05:37:45|3.8042
05:37:45|3.8043
05:37:48|3.8043
05:37:49|3.8008
05:37:49|3.8008
05:37:50|3.8009
05:37:52|3.8009
05:37:52|3.8009
05:37:54|3.8024
05:37:54|3.8024
05:37:55|3.7987
05:37:56|3.7984
05:37:58|3.7984
05:37:59|3.7992
05:37:59|3.8
05:38:01|3.7981
05:38:01|3.7981
05:38:03|3.7981
05:38:04|3.7971
05:38:05|3.7991
05:38:07|3.7972
05:38:08|3.7972
05:38:09|3.7972
05:38:10|3.7972
05:38:11|3.7967
05:38:12|3.7967
05:38:14|3.7957
05:38:15|3.7918
05:38:16|3.7918
05:38:17|3.7947
05:38:17|3.7947
05:38:18|3.7953
05:38:19|3.793
05:38:20|3.793
05:38:21|3.7886
05:38:23|3.7859
05:38:24|3.7859
05:38:26|3.7881
05:38:27|3.7912
05:38:27|3.7912
05:38:28|3.7874
05:38:29|3.7904
05:38:31|3.7863
05:38:31|3.7862
05:38:33|3.7909
05:38:34|3.7861
05:38:36|3.7858
05:38:36|3.7835
05:38:37|3.7875
05:38:38|3.7875
05:38:39|3.7875
05:38:40|3.7875
05:38:41|3.7849
05:38:42|3.7849
05:38:43|3.79
05:38:44|3.7911
05:38:45|3.7911
05:38:46|3.7911
05:38:47|3.7911
05:38:48|3.7911
05:38:49|3.7911
05:38:50|3.7911
05:38:51|3.7862
05:38:52|3.789
05:38:53|3.7891
05:38:54|3.7891
05:38:55|3.7891
05:38:56|3.7861
05:38:57|3.7875
05:38:59|3.7858
05:38:59|3.7858
05:39:01|3.7852
05:39:02|3.7857
05:39:03|3.7915
05:39:04|3.7931
05:39:06|3.793
05:39:06|3.793
05:39:08|3.7991
05:39:09|3.7991
05:39:10|3.7976
05:39:11|3.7976
05:39:12|3.7976
05:39:14|3.7972
05:39:14|3.8
05:39:16|3.7967
05:39:17|3.7967
05:39:18|3.7953
05:39:19|3.7927
05:39:21|3.7899
05:39:22|3.7899
05:39:22|3.794
05:39:24|3.794
05:39:25|3.7904
05:39:26|3.7906
05:39:28|3.7922
05:39:28|3.7892
05:39:30|3.7885
05:39:31|3.7885
05:39:32|3.7895
05:39:34|3.7899
05:39:35|3.7896
05:39:35|3.7872
05:39:36|3.7872
05:39:37|3.7872
05:39:39|3.7872
05:39:39|3.7908
05:39:41|3.7915
05:39:42|3.7914
05:39:43|3.7914
05:39:43|3.7947
05:39:44|3.7947
05:39:46|3.7947
05:39:47|3.7947
05:39:47|3.7882
05:39:48|3.7882
05:39:49|3.7882
05:39:51|3.7873
05:39:52|3.7873
05:39:53|3.7873
05:39:54|3.7863
05:39:55|3.7828
05:39:56|3.7828
05:39:57|3.78
05:39:58|3.7798
05:39:59|3.7797
05:40:00|3.7797
05:40:01|3.78
05:40:02|3.7836
05:40:03|3.7803
05:40:04|3.7803
05:40:06|3.7852
05:40:07|3.7852
05:40:08|3.7837
05:40:09|3.7837
05:40:10|3.7873
05:40:11|3.7873
05:40:13|3.7852
05:40:14|3.7852
05:40:15|3.7878
05:40:15|3.7878
05:40:16|3.7853
05:40:18|3.7856
05:40:19|3.7836
05:40:20|3.7836
05:40:21|3.7836
05:40:22|3.7844
05:40:23|3.7844
05:40:24|3.7831
05:40:25|3.7831
05:40:26|3.7843
05:40:27|3.78
05:40:28|3.78
05:40:29|3.7765
05:40:31|3.7708
05:40:32|3.782
05:40:33|3.782
05:40:34|3.782
05:40:35|3.782
05:40:36|3.782
05:40:37|3.782
05:40:38|3.7804
05:40:39|3.7804
05:40:40|3.7775
05:40:42|3.7792
05:40:42|3.7792
05:40:44|3.7761
05:40:45|3.7821
05:40:46|3.7821
05:40:47|3.7821
05:40:48|3.7852
05:40:49|3.7818
05:40:50|3.7818
05:40:51|3.7813
05:40:52|3.7813
05:40:53|3.7813
05:40:54|3.7841
05:40:55|3.7838
05:40:57|3.7827
05:40:57|3.7827
05:40:58|3.7805
05:40:59|3.7805
05:41:01|3.7805
05:41:02|3.7805
05:41:03|3.7805
05:41:04|3.7845
05:41:05|3.7813
05:41:06|3.7839
05:41:08|3.7837
05:41:10|3.7837
05:41:11|3.7831
05:41:12|3.7831
05:41:12|3.7842
05:41:13|3.7848
05:41:15|3.7857
05:41:16|3.7875
05:41:17|3.7875
05:41:18|3.7875
05:41:19|3.7862
05:41:20|3.7848
05:41:21|3.7896
05:41:22|3.7875
05:41:22|3.7875
05:41:24|3.7875
05:41:25|3.7875
05:41:25|3.7875
05:41:27|3.7875
05:41:29|3.7879
05:41:29|3.7879
05:41:30|3.7879
05:41:31|3.7879
05:41:32|3.7879
05:41:33|3.7875
05:41:34|3.7894
05:41:35|3.7894
05:41:36|3.7894
05:41:37|3.7894
05:41:38|3.7894
05:41:39|3.7894
05:41:40|3.7896
05:41:42|3.7861
05:41:42|3.7896
05:41:43|3.7896
05:41:45|3.7947
05:41:45|3.7973
05:41:47|3.7975
05:41:47|3.7975
05:41:48|3.7975
05:41:49|3.7994
05:41:52|3.8002
05:41:52|3.8
05:41:53|3.8008
05:41:54|3.8008
05:41:55|3.8008
05:41:56|3.8008
05:41:57|3.798
05:41:59|3.798
05:41:59|3.7944
05:42:00|3.7919
05:42:01|3.7905
05:42:02|3.7878
05:42:03|3.79
05:42:04|3.79
05:42:05|3.79
05:42:07|3.7884
05:42:08|3.7884
05:42:10|3.7903
05:42:11|3.7949
05:42:12|3.7949
05:42:13|3.7955
05:42:13|3.7955
05:42:15|3.7955
05:42:16|3.7947
05:42:17|3.7947
05:42:18|3.7954
05:42:18|3.7965
05:42:20|3.7965
05:42:21|3.7959
05:42:22|3.7959
05:42:23|3.7959
05:42:23|3.7921
05:42:25|3.7894
05:42:26|3.7894
05:42:26|3.7894
05:42:28|3.7889
05:42:30|3.7882
05:42:31|3.7882
05:42:31|3.7843
05:42:32|3.7856
05:42:33|3.7868
05:42:35|3.7911
05:42:37|3.7911
05:42:37|3.7929
05:42:38|3.7929
05:42:39|3.7929
05:42:40|3.7929
05:42:41|3.7929
05:42:43|3.7929
05:42:44|3.7906
05:42:44|3.7882
05:42:46|3.7869
05:42:48|3.7869
05:42:48|3.7869
05:42:50|3.7869
05:42:50|3.7887
05:42:52|3.7889
05:42:53|3.7889
05:42:54|3.7872
05:42:54|3.7872
05:42:56|3.7874
05:42:56|3.7874
05:42:59|3.7874
05:42:59|3.7874
05:43:00|3.7874
05:43:02|3.7874
05:43:03|3.7874
05:43:04|3.7878
05:43:05|3.7878
05:43:06|3.7878
05:43:07|3.7874
05:43:09|3.7932
05:43:09|3.7932
05:43:10|3.7932
05:43:11|3.7932
05:43:12|3.7932
05:43:13|3.7932
05:43:15|3.794
05:43:15|3.7926
05:43:16|3.794
05:43:17|3.7927
05:43:18|3.7921
05:43:19|3.7921
05:43:20|3.7921
05:43:21|3.7921
05:43:22|3.7947
05:43:23|3.7993
05:43:25|3.7993
05:43:25|3.7993
05:43:26|3.7993
05:43:27|3.7993
05:43:28|3.7993
05:43:29|3.7993
05:43:31|3.7993
05:43:32|3.7993
05:43:32|3.7993
05:43:34|3.7993
05:43:36|3.7993
05:43:36|3.7993
05:43:37|3.7992
05:43:38|3.7993
05:43:39|3.7993
05:43:40|3.7993
05:43:42|3.7967
05:43:42|3.7967
05:43:43|3.7964
05:43:45|3.7964
05:43:46|3.8
05:43:46|3.8
05:43:48|3.7983
05:43:48|3.7983
05:43:50|3.7958
05:43:51|3.7958
05:43:52|3.7902
05:43:54|3.79
05:43:54|3.79
05:43:55|3.7855
05:43:56|3.7855
05:43:57|3.7902
05:43:58|3.7902
05:43:59|3.7902
05:44:00|3.7902
05:44:01|3.7902
05:44:02|3.7902
05:44:03|3.7902
05:44:04|3.7902
05:44:06|3.7902
05:44:07|3.7902
05:44:08|3.7902
05:44:08|3.79
05:44:11|3.79
05:44:11|3.79
05:44:12|3.79
05:44:13|3.79
05:44:14|3.79
05:44:16|3.7997
05:44:17|3.7956
05:44:17|3.7956
05:44:18|3.7956
05:44:19|3.7956
05:44:20|3.7947
05:44:23|3.7943
05:44:23|3.7912
05:44:24|3.7912
05:44:25|3.7942
05:44:27|3.7942
05:44:27|3.794
05:44:28|3.7936
05:44:29|3.7936
05:44:31|3.7936
05:44:32|3.7936
05:44:32|3.7936
05:44:35|3.7936
05:44:35|3.7936
05:44:36|3.7936
05:44:37|3.7936
05:44:38|3.7933
05:44:39|3.7933
05:44:41|3.7933
05:44:42|3.7899
05:44:43|3.7899
05:44:43|3.7879
05:44:45|3.7879
05:44:47|3.7879
05:44:47|3.7945
05:44:48|3.7966
05:44:49|3.7938
05:44:50|3.7938
05:44:51|3.7938
05:44:52|3.7938
05:44:53|3.7933
05:44:54|3.7934
05:44:55|3.7938
05:44:56|3.7938
05:44:57|3.7938
05:44:58|3.7938
05:44:59|3.7931
05:45:00|3.7931
05:45:01|3.794
05:45:02|3.794
05:45:03|3.7937
05:45:04|3.7931
05:45:05|3.7965
05:45:06|3.794
05:45:07|3.7939
05:45:08|3.7939
05:45:09|3.8022
05:45:10|3.8057
05:45:11|3.804
05:45:12|3.804
05:45:13|3.804
05:45:14|3.8044
05:45:15|3.8044
05:45:16|3.8085
05:45:17|3.8085
05:45:18|3.8087
05:45:19|3.8075
05:45:21|3.8089
05:45:21|3.8089
05:45:23|3.8089
05:45:24|3.8089
05:45:25|3.809
05:45:26|3.809
05:45:26|3.809
05:45:28|3.809
05:45:29|3.809
05:45:30|3.8088
05:45:30|3.8041
05:45:33|3.8088
05:45:33|3.8088
05:45:35|3.8098
05:45:36|3.8094
05:45:36|3.8094
05:45:38|3.8094
05:45:39|3.8094
05:45:40|3.8047
05:45:41|3.8047
05:45:41|3.8047
05:45:43|3.8085
05:45:43|3.8085
05:45:45|3.8041
05:45:46|3.8041
05:45:46|3.8041
05:45:47|3.8041
05:45:49|3.8041
05:45:50|3.8041
05:45:51|3.8041
05:45:51|3.8065
05:45:53|3.808
05:45:54|3.808
05:45:54|3.808
05:45:56|3.808
05:45:57|3.8131
05:45:58|3.8106
05:45:59|3.8171
05:46:01|3.8089
05:46:01|3.8142
05:46:02|3.8135
05:46:04|3.8076
05:46:05|3.8076
05:46:06|3.8076
05:46:07|3.8076
05:46:08|3.8076
05:46:10|3.8155
05:46:11|3.815
05:46:11|3.8132
05:46:12|3.8163
05:46:13|3.8174
05:46:14|3.8175
05:46:15|3.8175
05:46:16|3.8169
05:46:17|3.818
05:46:18|3.8203
05:46:20|3.8203
05:46:21|3.823
05:46:21|3.8187
05:46:22|3.8186
05:46:23|3.823
05:46:25|3.8249
05:46:25|3.8296
05:46:26|3.8249
05:46:28|3.8281
05:46:29|3.8281
05:46:29|3.8281
05:46:30|3.8252
05:46:32|3.8247
05:46:33|3.8315
05:46:34|3.8315
05:46:36|3.8265
05:46:37|3.8265
05:46:38|3.8265
05:46:40|3.826
05:46:40|3.8295
05:46:41|3.8295
05:46:42|3.8295
05:46:44|3.8295
05:46:45|3.8249
05:46:46|3.8249
05:46:47|3.8259
05:46:48|3.8234
05:46:49|3.8234
05:46:50|3.8234
05:46:51|3.8234
05:46:52|3.8171
05:46:54|3.8156
05:46:55|3.8108
05:46:56|3.8093
05:46:57|3.8114
05:46:58|3.8113
05:46:59|3.8113
05:47:00|3.8075
05:47:01|3.8075
05:47:02|3.8053
05:47:03|3.8053
05:47:04|3.8046
05:47:06|3.8046
05:47:07|3.8104
05:47:09|3.8106
05:47:09|3.8106
05:47:11|3.8106
05:47:12|3.8106
05:47:13|3.8106
05:47:15|3.8171
05:47:15|3.817
05:47:16|3.8167
05:47:17|3.8167
05:47:18|3.8135
05:47:19|3.8135
05:47:20|3.8134
05:47:22|3.8134
05:47:22|3.8134
05:47:24|3.8134
05:47:25|3.8134
05:47:26|3.8169
05:47:26|3.8169
05:47:27|3.8167
05:47:28|3.8157
05:47:30|3.8194
05:47:30|3.8194
05:47:32|3.8194
05:47:33|3.8143
05:47:35|3.8143
05:47:36|3.8143
05:47:38|3.8113
05:47:39|3.8113
05:47:39|3.8113
05:47:41|3.8113
05:47:43|3.8136
05:47:44|3.8136
05:47:45|3.8136
05:47:46|3.8201
05:47:47|3.8162
05:47:48|3.8162
05:47:49|3.8162
05:47:50|3.8162
05:47:51|3.8162
05:47:52|3.8162
05:47:53|3.8162
05:47:54|3.8162
05:47:55|3.8162
05:47:56|3.8162
05:47:58|3.8162
05:47:58|3.8162
05:47:59|3.8162
05:48:00|3.8172
05:48:01|3.8173
05:48:02|3.8183
05:48:04|3.8183
05:48:05|3.8183
05:48:06|3.8183
05:48:07|3.8183
05:48:08|3.8223
05:48:08|3.8188
05:48:10|3.8188
05:48:11|3.8188
05:48:12|3.8174
05:48:13|3.8193
05:48:14|3.8193
05:48:15|3.8193
05:48:16|3.8181
05:48:17|3.8181
05:48:19|3.8181
05:48:20|3.8181
05:48:21|3.818
05:48:23|3.8188
05:48:24|3.8203
05:48:25|3.8219
05:48:26|3.8219
05:48:26|3.8219
05:48:28|3.8219
05:48:29|3.8204
05:48:29|3.8204
05:48:30|3.8259
05:48:31|3.8259
05:48:33|3.8259
05:48:34|3.8259
05:48:34|3.8255
05:48:36|3.8308
05:48:37|3.8354
05:48:38|3.8357
05:48:39|3.8393
05:48:40|3.8372
05:48:41|3.8452
05:48:42|3.8455
05:48:43|3.8459
05:48:44|3.8447
05:48:45|3.8499
05:48:46|3.8457
05:48:47|3.8457
05:48:48|3.8441
05:48:49|3.8409
05:48:50|3.8447
05:48:51|3.8447
05:48:52|3.8373
05:48:53|3.8318
05:48:54|3.8337
05:48:55|3.8301
05:48:56|3.8301
05:48:57|3.8301
05:48:58|3.8277
05:48:59|3.8277
05:49:00|3.8277
05:49:02|3.8277
05:49:03|3.8309
05:49:04|3.8332
05:49:05|3.8379
05:49:06|3.8415
05:49:07|3.8415
05:49:07|3.8415
05:49:08|3.8346
05:49:09|3.8346
05:49:11|3.8306
05:49:13|3.8327
05:49:13|3.8275
05:49:14|3.8264
05:49:15|3.8315
05:49:16|3.8315
05:49:17|3.8311
05:49:19|3.8198
05:49:20|3.8198
05:49:21|3.8211
05:49:21|3.821
05:49:23|3.8211
05:49:24|3.8219
05:49:24|3.8219
05:49:26|3.8219
05:49:27|3.8219
05:49:27|3.8219
05:49:28|3.8223
05:49:31|3.8272
05:49:31|3.8272
05:49:32|3.8224
05:49:33|3.8269
05:49:34|3.8233
05:49:35|3.8269
05:49:37|3.8267
05:49:39|3.8267
05:49:40|3.8267
05:49:42|3.8267
05:49:42|3.8267
05:49:44|3.8209
05:49:44|3.8209
05:49:45|3.8209
05:49:46|3.8241
05:49:48|3.8241
05:49:50|3.8241
05:49:50|3.824
05:49:51|3.8226
05:49:52|3.8223
05:49:53|3.82
05:49:55|3.8245
05:49:55|3.82
05:49:56|3.82
05:49:57|3.8234
05:49:59|3.8162
05:49:59|3.8146
05:50:01|3.8206
05:50:02|3.8206
05:50:03|3.81
05:50:04|3.8118
05:50:06|3.8125
05:50:07|3.8068
05:50:08|3.8074
05:50:09|3.8074
05:50:10|3.8046
05:50:11|3.8046
05:50:12|3.8064
05:50:14|3.807
05:50:15|3.807
05:50:15|3.8045
05:50:17|3.8143
05:50:18|3.8123
05:50:18|3.8165
05:50:20|3.8124
05:50:20|3.8117
05:50:22|3.8116
05:50:23|3.8116
05:50:25|3.8116
05:50:26|3.8116
05:50:27|3.8082
05:50:28|3.8096
05:50:28|3.8096
05:50:29|3.8069
05:50:30|3.8089
05:50:31|3.8089
05:50:32|3.8089
05:50:34|3.8097
05:50:34|3.8097
05:50:35|3.8097
05:50:36|3.81
05:50:37|3.81
05:50:38|3.81
05:50:39|3.8089
05:50:41|3.8089
05:50:42|3.8089
05:50:43|3.8089
05:50:44|3.8089
05:50:45|3.8089
05:50:46|3.8089
05:50:48|3.8056
05:50:49|3.8059
05:50:50|3.8059
05:50:50|3.8059
05:50:52|3.8059
05:50:53|3.8044
05:50:54|3.8044
05:50:55|3.8044
05:50:56|3.809
05:50:57|3.8087
05:50:58|3.8087
05:50:59|3.8087
05:51:00|3.8087
05:51:01|3.8048
05:51:02|3.8048
05:51:03|3.8044
05:51:04|3.8044
05:51:05|3.8053
05:51:07|3.8053
05:51:08|3.8042
05:51:09|3.8042
05:51:10|3.8042
05:51:10|3.8042
05:51:12|3.8042
05:51:13|3.8042
05:51:14|3.8042
05:51:15|3.8038
05:51:16|3.8038
05:51:17|3.8022
05:51:18|3.8022
05:51:19|3.8022
05:51:20|3.8022
05:51:21|3.8038
05:51:22|3.8093
05:51:23|3.8093
05:51:24|3.8071
05:51:25|3.8071
05:51:27|3.8025
05:51:28|3.8025
05:51:28|3.8057
05:51:29|3.802
05:51:30|3.802
05:51:32|3.802
05:51:32|3.802
05:51:33|3.802
05:51:35|3.8162
05:51:36|3.82
05:51:37|3.8199
05:51:38|3.8152
05:51:40|3.8173
05:51:41|3.8165
05:51:42|3.8147
05:51:43|3.8206
05:51:44|3.8274
05:51:45|3.821
05:51:46|3.8288
05:51:47|3.824
05:51:48|3.8301
05:51:49|3.8301
05:51:50|3.8301
05:51:51|3.8279
05:51:52|3.8279
05:51:53|3.8276
05:51:54|3.8276
05:51:55|3.8276
05:51:56|3.8276
05:51:57|3.8276
05:51:58|3.8258
05:51:59|3.8258
05:52:00|3.8258
05:52:01|3.8258
05:52:02|3.8232
05:52:03|3.824
05:52:04|3.8215
05:52:05|3.82
05:52:06|3.8222
05:52:07|3.8247
05:52:09|3.8203
05:52:09|3.8203
05:52:11|3.8218
05:52:12|3.8215
05:52:12|3.8215
05:52:14|3.8209
05:52:15|3.8209
05:52:15|3.8209
05:52:17|3.8209
05:52:18|3.8209
05:52:18|3.8199
05:52:20|3.8145
05:52:21|3.8163
05:52:22|3.8163
05:52:23|3.8163
05:52:24|3.8163
05:52:25|3.814
05:52:26|3.8137
05:52:27|3.8137
05:52:28|3.8137
05:52:30|3.8163
05:52:31|3.8178
05:52:32|3.8178
05:52:33|3.8178
05:52:34|3.8202
05:52:36|3.8206
05:52:36|3.8206
05:52:37|3.8226
05:52:39|3.8226
05:52:40|3.8226
05:52:42|3.8226
05:52:42|3.8226
05:52:44|3.8226
05:52:45|3.8226
05:52:47|3.8196
05:52:47|3.8196
05:52:48|3.8196
05:52:49|3.8207
05:52:50|3.8215
05:52:51|3.8215
05:52:52|3.8206
05:52:53|3.8206
05:52:54|3.8206
05:52:55|3.8206
05:52:56|3.8206
05:52:57|3.8211
05:52:59|3.8266
05:53:00|3.8266
05:53:01|3.8266
05:53:02|3.8272
05:53:03|3.8288
05:53:05|3.8256
05:53:06|3.8251
05:53:07|3.8251
05:53:08|3.8251
05:53:09|3.8251
05:53:10|3.8252
05:53:11|3.8274
05:53:13|3.827
05:53:14|3.8268
05:53:15|3.8268
05:53:16|3.822
05:53:17|3.8297
05:53:18|3.8297
05:53:19|3.8297
05:53:20|3.8297
05:53:21|3.8297
05:53:22|3.8297
05:53:23|3.8297
05:53:24|3.8256
05:53:25|3.8256
05:53:26|3.8256
05:53:27|3.8256
05:53:28|3.8258
05:53:29|3.8258
05:53:30|3.8284
05:53:31|3.8284
05:53:32|3.8284
05:53:33|3.8284
05:53:34|3.8284
05:53:35|3.8284
05:53:36|3.8284
05:53:37|3.8284
05:53:39|3.8269
05:53:39|3.8269
05:53:41|3.8269
05:53:42|3.8273
05:53:44|3.8273
05:53:44|3.8271
05:53:45|3.8271
05:53:46|3.8284
05:53:48|3.8284
05:53:48|3.8284
05:53:50|3.8309
05:53:51|3.8302
05:53:52|3.8289
05:53:53|3.8289
05:53:54|3.8285
05:53:55|3.8285
05:53:56|3.8342
05:53:57|3.8342
05:53:58|3.8342
05:53:59|3.8342
05:54:00|3.831
05:54:01|3.8345
05:54:02|3.8345
05:54:03|3.8285
05:54:04|3.8285
05:54:05|3.8318
05:54:06|3.8318
05:54:07|3.8264
05:54:09|3.8294
05:54:09|3.8294
05:54:10|3.8284
05:54:11|3.8291
05:54:13|3.8289
05:54:13|3.8283
05:54:14|3.8283
05:54:15|3.8281
05:54:17|3.8223
05:54:18|3.8223
05:54:19|3.8223
05:54:20|3.8223
05:54:21|3.8223
05:54:22|3.8253
05:54:23|3.8253
05:54:24|3.8253
05:54:25|3.8242
05:54:26|3.8185
05:54:28|3.8185
05:54:28|3.8199
05:54:30|3.8155
05:54:31|3.8155
05:54:32|3.8155
05:54:33|3.8155
05:54:33|3.8177
05:54:35|3.8177
05:54:35|3.8177
05:54:36|3.8185
05:54:37|3.8185
05:54:39|3.8185
05:54:39|3.8141
05:54:42|3.8147
05:54:42|3.8147
05:54:44|3.8121
05:54:44|3.8121
05:54:46|3.8121
05:54:47|3.8121
05:54:48|3.8148
05:54:49|3.8148
05:54:51|3.8148
05:54:51|3.8122
05:54:53|3.8122
05:54:54|3.8122
05:54:54|3.8122
05:54:56|3.8122
05:54:57|3.8122
05:54:58|3.8122
05:54:59|3.8122
05:55:01|3.8151
05:55:01|3.8151
05:55:03|3.8151
05:55:04|3.8134
05:55:05|3.8134
05:55:06|3.8134
05:55:08|3.8119
05:55:09|3.8141
05:55:10|3.8141
05:55:11|3.8141
05:55:13|3.8139
05:55:14|3.8138
05:55:14|3.8138
05:55:15|3.8137
05:55:17|3.8137
05:55:18|3.8137
05:55:18|3.8137
05:55:19|3.8137
05:55:20|3.8136
05:55:21|3.8156
05:55:22|3.8156
05:55:23|3.8156
05:55:24|3.8156
05:55:26|3.8156
05:55:27|3.8156
05:55:27|3.8156
05:55:28|3.8156
05:55:30|3.8156
05:55:30|3.8156
05:55:32|3.8125
05:55:32|3.8125
05:55:33|3.8125
05:55:35|3.8125
05:55:35|3.8125
05:55:36|3.8125
05:55:37|3.8125
05:55:38|3.8125
05:55:40|3.8125
05:55:40|3.8125
05:55:42|3.8135
05:55:43|3.8135
05:55:44|3.8135
05:55:45|3.8135
05:55:46|3.8097
05:55:47|3.8097
05:55:49|3.8097
05:55:49|3.8097
05:55:50|3.8111
05:55:52|3.8111
05:55:53|3.8111
05:55:54|3.8063
05:55:55|3.8034
05:55:56|3.801
05:55:57|3.8031
05:55:59|3.8029
05:55:59|3.8034
05:56:00|3.8057
05:56:02|3.8057
05:56:03|3.8054
05:56:04|3.8057
05:56:05|3.8085
05:56:06|3.8085
05:56:07|3.8107
05:56:08|3.8107
05:56:10|3.8103
05:56:11|3.8103
05:56:13|3.8103
05:56:13|3.8097
05:56:14|3.8091
05:56:16|3.8083
05:56:17|3.8083
05:56:18|3.8083
05:56:19|3.8083
05:56:20|3.8083
05:56:20|3.8083
05:56:21|3.8083
05:56:22|3.8072
05:56:24|3.8072
05:56:25|3.807
05:56:25|3.807
05:56:26|3.8033
05:56:27|3.8033
05:56:29|3.8028
05:56:29|3.8066
05:56:31|3.8066
05:56:31|3.8066
05:56:32|3.8066
05:56:34|3.8072
05:56:35|3.8072
05:56:36|3.8072
05:56:37|3.8072
05:56:37|3.8072
05:56:39|3.8072
05:56:39|3.8072
05:56:40|3.8075
05:56:42|3.8075
05:56:44|3.8047
05:56:45|3.8076
05:56:46|3.81
05:56:47|3.81
05:56:48|3.81
05:56:49|3.81
05:56:51|3.81
05:56:52|3.8043
05:56:53|3.8078
05:56:54|3.8078
05:56:55|3.8078
05:56:56|3.8078
05:56:57|3.8078
05:56:59|3.8078
05:56:59|3.8078
05:57:00|3.8078
05:57:01|3.8078
05:57:02|3.8078
05:57:03|3.8078
05:57:05|3.8078
05:57:05|3.8078
05:57:06|3.8078
05:57:09|3.8096
05:57:10|3.8088
05:57:10|3.8088
05:57:12|3.807
05:57:13|3.8053
05:57:14|3.8053
05:57:15|3.8068
05:57:16|3.8044
05:57:17|3.8073
05:57:18|3.8073
05:57:19|3.8073
05:57:20|3.8073
05:57:21|3.8073
05:57:22|3.8075
05:57:23|3.8108
05:57:24|3.8108
05:57:25|3.8108
05:57:26|3.8117
05:57:27|3.8117
05:57:28|3.8117
05:57:29|3.8117
05:57:30|3.8117
05:57:31|3.8117
05:57:32|3.8062
05:57:34|3.8064
05:57:35|3.8064
05:57:36|3.8054
05:57:36|3.8054
05:57:38|3.8025
05:57:38|3.8025
05:57:39|3.8093
05:57:40|3.811
05:57:41|3.811
05:57:42|3.8075
05:57:44|3.8075
05:57:45|3.8075
05:57:46|3.8075
05:57:47|3.8075
05:57:48|3.8068
05:57:49|3.8068
05:57:50|3.806
05:57:52|3.806
05:57:52|3.8042
05:57:54|3.8014
05:57:54|3.8014
05:57:55|3.8014
05:57:57|3.8014
05:57:58|3.8014
05:57:59|3.8014
05:58:00|3.8005
05:58:01|3.8005
05:58:02|3.803
05:58:03|3.803
05:58:05|3.809
05:58:06|3.809
05:58:07|3.8084
05:58:08|3.8084
05:58:09|3.8095
05:58:10|3.8095
05:58:12|3.8058
05:58:13|3.8071
05:58:14|3.8071
05:58:15|3.8071
05:58:16|3.8048
05:58:17|3.8048
05:58:18|3.8048
05:58:19|3.8048
05:58:20|3.8048
05:58:21|3.8048
05:58:22|3.8048
05:58:23|3.8048
05:58:24|3.8077
05:58:25|3.8077
05:58:26|3.8077
05:58:27|3.8105
05:58:28|3.8105
05:58:29|3.8105
05:58:30|3.8105
05:58:31|3.8105
05:58:33|3.82
05:58:33|3.822
05:58:34|3.8205
05:58:36|3.8205
05:58:36|3.8179
05:58:37|3.8179
05:58:39|3.8178
05:58:39|3.8197
05:58:40|3.8197
05:58:41|3.8207
05:58:43|3.8207
05:58:44|3.8174
05:58:44|3.8201
05:58:46|3.8123
05:58:47|3.8123
05:58:48|3.8108
05:58:49|3.8108
05:58:51|3.8108
05:58:51|3.8108
05:58:53|3.8108
05:58:54|3.8108
05:58:54|3.8131
05:58:55|3.8136
05:58:56|3.8136
05:58:58|3.8136
05:58:58|3.8136
05:58:59|3.8136
05:59:00|3.8136
05:59:01|3.8136
05:59:03|3.8136
05:59:04|3.812
05:59:06|3.812
05:59:07|3.812
05:59:08|3.812
05:59:09|3.812
05:59:10|3.812
05:59:11|3.812
05:59:12|3.8145
05:59:13|3.8167
05:59:14|3.8167
05:59:15|3.8167
05:59:16|3.8167
05:59:17|3.8167
05:59:18|3.8167
05:59:19|3.8167
05:59:20|3.8167
05:59:21|3.8167
05:59:22|3.8136
05:59:23|3.8136
05:59:24|3.8136
05:59:25|3.8136
05:59:26|3.8136
05:59:27|3.8097
05:59:28|3.8109
05:59:29|3.8103
05:59:30|3.8103
05:59:31|3.8103
05:59:32|3.8103
05:59:33|3.808
05:59:34|3.808
05:59:36|3.8061
05:59:36|3.8084
05:59:37|3.8119
05:59:38|3.8119
05:59:39|3.8119
05:59:40|3.8119
05:59:41|3.8119
05:59:42|3.8119
05:59:43|3.8081
05:59:44|3.8081
05:59:46|3.808
05:59:46|3.808
05:59:49|3.8149
05:59:50|3.817
05:59:51|3.817
05:59:52|3.817
05:59:53|3.817
05:59:54|3.8149
05:59:55|3.8149
05:59:56|3.8149
05:59:57|3.8149
05:59:58|3.8154
05:59:59|3.8154
06:00:01|3.8117
06:00:02|3.8098
06:00:02|3.8083
06:00:04|3.8083
06:00:05|3.8083
06:00:07|3.8083
06:00:08|3.8083
06:00:09|3.8083
06:00:11|3.8098
06:00:11|3.8118
06:00:12|3.8123
06:00:14|3.8159
06:00:15|3.8159
06:00:16|3.8159
06:00:17|3.8159
06:00:18|3.8159
06:00:20|3.8177
06:00:21|3.8206
06:00:22|3.8206
06:00:22|3.8206
06:00:24|3.8206
06:00:25|3.8207
06:00:25|3.8207
06:00:26|3.8205
06:00:29|3.8232
06:00:29|3.8243
06:00:30|3.827
06:00:31|3.8263
06:00:32|3.8238
06:00:34|3.8288
06:00:34|3.8288
06:00:35|3.8267
06:00:36|3.8267
06:00:37|3.8287
06:00:39|3.8327
06:00:39|3.8323
06:00:40|3.8349
06:00:41|3.835
06:00:42|3.8355
06:00:44|3.8359
06:00:44|3.8374
06:00:45|3.8362
06:00:46|3.8362
06:00:47|3.8374
06:00:48|3.8379
06:00:49|3.8374
06:00:50|3.8342
06:00:52|3.8285
06:00:53|3.8285
06:00:53|3.8285
06:00:56|3.8342
06:00:56|3.8318
06:00:57|3.8318
06:00:58|3.8318
06:00:59|3.8318
06:01:00|3.8316
06:01:01|3.8316
06:01:02|3.8316
06:01:03|3.8288
06:01:04|3.8363
06:01:06|3.8329
06:01:07|3.8329
06:01:09|3.8314
06:01:10|3.8314
06:01:11|3.8368
06:01:12|3.8368
06:01:13|3.84
06:01:14|3.8411
06:01:15|3.8444
06:01:16|3.8493
06:01:17|3.8469
06:01:18|3.848
06:01:19|3.8477
06:01:19|3.8477
06:01:20|3.8494
06:01:22|3.8494
06:01:22|3.845
06:01:24|3.845
06:01:25|3.8452
06:01:26|3.8478
06:01:27|3.8444
06:01:28|3.8442
06:01:28|3.8409
06:01:30|3.8395
06:01:32|3.8482
06:01:32|3.844
06:01:33|3.8439
06:01:35|3.8439
06:01:36|3.8439
06:01:37|3.8439
06:01:38|3.8439
06:01:39|3.8439
06:01:41|3.8439
06:01:41|3.8449
06:01:42|3.8458
06:01:44|3.85
06:01:44|3.85
06:01:45|3.85
06:01:46|3.8514
06:01:48|3.8554
06:01:49|3.8528
06:01:50|3.8559
06:01:51|3.8586
06:01:51|3.8593
06:01:52|3.8519
06:01:54|3.8519
06:01:56|3.8531
06:01:56|3.8529
06:01:57|3.8529
06:01:58|3.8529
06:01:59|3.852
06:02:00|3.8534
06:02:01|3.8559
06:02:02|3.8573
06:02:04|3.8573
06:02:05|3.8573
06:02:07|3.853
06:02:07|3.8533
06:02:08|3.8558
06:02:10|3.8558
06:02:11|3.8583
06:02:12|3.8583
06:02:13|3.8651
06:02:15|3.8619
06:02:16|3.8649
06:02:17|3.8634
06:02:17|3.8675
06:02:19|3.8693
06:02:20|3.871
06:02:21|3.8733
06:02:22|3.8734
06:02:23|3.8771
06:02:24|3.8771
06:02:25|3.8754
06:02:26|3.8784
06:02:27|3.8784
06:02:28|3.8784
06:02:29|3.8784
06:02:30|3.8771
06:02:31|3.8741
06:02:32|3.8755
06:02:33|3.872
06:02:34|3.8727
06:02:35|3.8655
06:02:36|3.8666
06:02:37|3.8655
06:02:38|3.8655
06:02:39|3.8655
06:02:40|3.8655
06:02:41|3.8655
06:02:42|3.8655
06:02:43|3.8655
06:02:44|3.8689
06:02:45|3.8684
06:02:46|3.8656
06:02:47|3.8678
06:02:48|3.8652
06:02:50|3.8628
06:02:50|3.8628
06:02:51|3.861
06:02:53|3.8623
06:02:54|3.8623
06:02:55|3.8623
06:02:56|3.8623
06:02:57|3.8623
06:02:58|3.8606
06:02:59|3.859
06:03:00|3.8542
06:03:01|3.8574
06:03:03|3.8522
06:03:04|3.8531
06:03:04|3.8515
06:03:06|3.8515
06:03:06|3.8478
06:03:08|3.8494
06:03:10|3.8499
06:03:10|3.8528
06:03:11|3.8528
06:03:12|3.8528
06:03:13|3.8528
06:03:14|3.8528
06:03:16|3.857
06:03:17|3.8622
06:03:19|3.863
06:03:19|3.8642
06:03:21|3.8713
06:03:22|3.8734
06:03:22|3.8714
06:03:23|3.8706
06:03:24|3.8696
06:03:26|3.8696
06:03:27|3.8696
06:03:28|3.8721
06:03:29|3.8721
06:03:29|3.8721
06:03:31|3.8701
06:03:32|3.8665
06:03:33|3.8665
06:03:34|3.865
06:03:35|3.865
06:03:36|3.865
06:03:37|3.865
06:03:38|3.865
06:03:39|3.865
06:03:40|3.865
06:03:41|3.865
06:03:42|3.865
06:03:43|3.865
06:03:44|3.865
06:03:45|3.865
06:03:46|3.865
06:03:47|3.8671
06:03:48|3.8654
06:03:50|3.8683
06:03:51|3.8725
06:03:53|3.8725
06:03:54|3.8749
06:03:55|3.8749
06:03:55|3.8749
06:03:57|3.8749
06:03:58|3.8714
06:03:59|3.8714
06:04:00|3.8743
06:04:02|3.8684
06:04:03|3.8682
06:04:03|3.8693
06:04:04|3.8596
06:04:06|3.8529
06:04:06|3.856
06:04:08|3.859
06:04:10|3.8642
06:04:11|3.8642
06:04:12|3.8642
06:04:13|3.8621
06:04:13|3.8621
06:04:15|3.8621
06:04:15|3.8639
06:04:17|3.8614
06:04:18|3.85
06:04:18|3.8526
06:04:19|3.85
06:04:20|3.8485
06:04:22|3.8497
06:04:22|3.8441
06:04:24|3.847
06:04:25|3.8431
06:04:25|3.8469
06:04:26|3.8469
06:04:27|3.8469
06:04:28|3.844
06:04:30|3.8534
06:04:31|3.8534
06:04:31|3.8532
06:04:32|3.8532
06:04:33|3.8532
06:04:35|3.8646
06:04:35|3.863
06:04:37|3.867
06:04:37|3.863
06:04:39|3.8685
06:04:39|3.8684
06:04:41|3.8664
06:04:42|3.8684
06:04:43|3.8684
06:04:43|3.8684
06:04:44|3.8684
06:04:46|3.8684
06:04:46|3.8684
06:04:47|3.8713
06:04:48|3.8713
06:04:49|3.8713
06:04:51|3.8668
06:04:52|3.8711
06:04:53|3.8711
06:04:54|3.8711
06:04:55|3.8711
06:04:56|3.8711
06:04:57|3.8711
06:04:58|3.8626
06:04:59|3.8626
06:05:01|3.8626
06:05:02|3.8603
06:05:03|3.86
06:05:05|3.86
06:05:06|3.8601
06:05:06|3.8601
06:05:08|3.8506
06:05:09|3.8506
06:05:10|3.8506
06:05:11|3.8506
06:05:12|3.852
06:05:13|3.852
06:05:14|3.852
06:05:16|3.852
06:05:16|3.852
06:05:18|3.8563
06:05:19|3.8581
06:05:20|3.8545
06:05:21|3.8533
06:05:22|3.8546
06:05:23|3.8546
06:05:24|3.8546
06:05:25|3.8546
06:05:26|3.851
06:05:27|3.8538
06:05:28|3.8538
06:05:29|3.8538
06:05:30|3.8538
06:05:31|3.8538
06:05:32|3.8538
06:05:33|3.8507
06:05:34|3.8507
06:05:35|3.8493
06:05:36|3.8492
06:05:37|3.8486
06:05:38|3.8485
06:05:39|3.8485
06:05:40|3.8485
06:05:41|3.8528
06:05:42|3.8528
06:05:43|3.8528
06:05:44|3.8528
06:05:45|3.8528
06:05:46|3.8528
06:05:47|3.8528
06:05:48|3.8528
06:05:49|3.8528
06:05:50|3.8457
06:05:51|3.845
06:05:52|3.8464
06:05:54|3.846
06:05:55|3.846
06:05:56|3.846
06:05:57|3.846
06:05:58|3.846
06:05:59|3.846
06:06:00|3.8455
06:06:02|3.844
06:06:02|3.842
06:06:04|3.842
06:06:06|3.8431
06:06:06|3.8419
06:06:07|3.8345
06:06:08|3.8362
06:06:10|3.8352
06:06:11|3.8318
06:06:12|3.83
06:06:12|3.83
06:06:15|3.832
06:06:15|3.832
06:06:17|3.8363
06:06:18|3.8363
06:06:18|3.8363
06:06:20|3.8363
06:06:21|3.8362
06:06:21|3.8362
06:06:23|3.8362
06:06:24|3.8362
06:06:25|3.8362
06:06:26|3.832
06:06:26|3.832
06:06:27|3.8352
06:06:28|3.8352
06:06:30|3.8358
06:06:30|3.8358
06:06:32|3.8358
06:06:32|3.8343
06:06:33|3.8343
06:06:35|3.8361
06:06:36|3.8361
06:06:37|3.8361
06:06:37|3.8361
06:06:38|3.832
06:06:40|3.832
06:06:41|3.8354
06:06:42|3.8354
06:06:43|3.8354
06:06:44|3.8321
06:06:45|3.8321
06:06:45|3.8321
06:06:47|3.8321
06:06:47|3.836
06:06:49|3.836
06:06:50|3.8329
06:06:51|3.8329
06:06:51|3.8322
06:06:53|3.8322
06:06:54|3.8322
06:06:56|3.8322
06:06:56|3.8322
06:06:58|3.832
06:06:58|3.8355
06:06:59|3.8355
06:07:00|3.832
06:07:03|3.8319
06:07:03|3.8353
06:07:05|3.8353
06:07:05|3.8353
06:07:07|3.8353
06:07:08|3.8378
06:07:09|3.8377
06:07:09|3.8377
06:07:11|3.8388
06:07:12|3.8388
06:07:12|3.8388
06:07:13|3.8347
06:07:16|3.8318
06:07:17|3.8314
06:07:17|3.8307
06:07:19|3.8307
06:07:19|3.8307
06:07:21|3.8307
06:07:22|3.8337
06:07:23|3.8337
06:07:24|3.8337
06:07:25|3.8337
06:07:26|3.8337
06:07:27|3.8337
06:07:28|3.8308
06:07:28|3.8308
06:07:29|3.8308
06:07:31|3.8313
06:07:33|3.8313
06:07:33|3.8313
06:07:34|3.8313
06:07:35|3.8313
06:07:36|3.8353
06:07:37|3.8355
06:07:38|3.8355
06:07:39|3.8355
06:07:40|3.8355
06:07:41|3.8355
06:07:42|3.8355
06:07:43|3.8307
06:07:44|3.8307
06:07:45|3.8307
06:07:46|3.8307
06:07:47|3.8307
06:07:49|3.8307
06:07:50|3.8307
06:07:50|3.8307
06:07:52|3.8307
06:07:53|3.8307
06:07:55|3.8325
06:07:55|3.8325
06:07:56|3.8313
06:07:58|3.8313
06:08:00|3.8318
06:08:00|3.8311
06:08:01|3.8311
06:08:02|3.8311
06:08:04|3.8311
06:08:05|3.8311
06:08:07|3.8379
06:08:08|3.8356
06:08:09|3.8356
06:08:10|3.8356
06:08:11|3.8356
06:08:12|3.8356
06:08:13|3.83
06:08:13|3.83
06:08:14|3.8321
06:08:15|3.832
06:08:17|3.8324
06:08:18|3.8324
06:08:18|3.8324
06:08:20|3.8324
06:08:21|3.8324
06:08:21|3.8324
06:08:23|3.8343
06:08:24|3.8343
06:08:24|3.8343
06:08:25|3.8343
06:08:26|3.8343
06:08:28|3.8343
06:08:29|3.8343
06:08:29|3.8343
06:08:31|3.8343
06:08:32|3.8343
06:08:33|3.8304
06:08:33|3.8304
06:08:35|3.8295
06:08:36|3.8295
06:08:37|3.8326
06:08:38|3.8326
06:08:39|3.8296
06:08:39|3.8296
06:08:40|3.8296
06:08:42|3.8296
06:08:42|3.8296
06:08:43|3.8296
06:08:45|3.8296
06:08:45|3.8296
06:08:48|3.8344
06:08:48|3.8344
06:08:49|3.8333
06:08:50|3.8333
06:08:51|3.8302
06:08:52|3.8302
06:08:53|3.8302
06:08:55|3.8339
06:08:57|3.8351
06:08:57|3.8351
06:08:58|3.8351
06:08:59|3.8308
06:09:00|3.8348
06:09:01|3.8348
06:09:02|3.8348
06:09:03|3.8348
06:09:05|3.8339
06:09:07|3.8339
06:09:07|3.8364
06:09:09|3.8378
06:09:11|3.8378
06:09:11|3.8384
06:09:13|3.8386
06:09:14|3.835
06:09:16|3.8413
06:09:17|3.8413
06:09:17|3.8413
06:09:18|3.8422
06:09:20|3.8422
06:09:21|3.8457
06:09:21|3.8457
06:09:23|3.8457
06:09:24|3.8457
06:09:24|3.8457
06:09:26|3.8507
06:09:26|3.8502
06:09:27|3.8502
06:09:28|3.8502
06:09:30|3.8502
06:09:31|3.845
06:09:31|3.845
06:09:32|3.8478
06:09:33|3.848
06:09:34|3.85
06:09:35|3.8461
06:09:36|3.8461
06:09:37|3.8432
06:09:38|3.8432
06:09:39|3.8432
06:09:41|3.8432
06:09:42|3.8432
06:09:42|3.8432
06:09:44|3.8461
06:09:44|3.8461
06:09:46|3.8461
06:09:47|3.8461
06:09:47|3.8461
06:09:48|3.8463
06:09:50|3.8463
06:09:50|3.8463
06:09:52|3.8463
06:09:52|3.849
06:09:53|3.849
06:09:54|3.849
06:09:57|3.849
06:09:58|3.8491
06:09:59|3.8507
06:10:00|3.8474
06:10:01|3.8474
06:10:02|3.8474
06:10:03|3.8474
06:10:04|3.8399
06:10:05|3.8429
06:10:06|3.8393
06:10:07|3.8378
06:10:09|3.8387
06:10:10|3.8387
06:10:10|3.8387
06:10:12|3.8387
06:10:13|3.8386
06:10:15|3.827
06:10:15|3.8282
06:10:16|3.8233
06:10:18|3.8259
06:10:19|3.8232
06:10:20|3.8252
06:10:21|3.8223
06:10:22|3.8218
06:10:24|3.8256
06:10:24|3.8256
06:10:26|3.8281
06:10:26|3.8281
06:10:27|3.8281
06:10:28|3.8242
06:10:29|3.8239
06:10:31|3.8243
06:10:32|3.8243
06:10:33|3.8252
06:10:35|3.8252
06:10:35|3.8234
06:10:36|3.8234
06:10:37|3.8234
06:10:38|3.8234
06:10:39|3.8234
06:10:40|3.822
06:10:41|3.8216
06:10:42|3.8183
06:10:43|3.8162
06:10:44|3.8129
06:10:45|3.815
06:10:46|3.8138
06:10:47|3.8108
06:10:49|3.8101
06:10:50|3.8086
06:10:51|3.8086
06:10:52|3.8086
06:10:52|3.8125
06:10:54|3.8126
06:10:55|3.812
06:10:56|3.812
06:10:58|3.812
06:10:58|3.812
06:10:59|3.812
06:11:01|3.8101
06:11:01|3.813
06:11:03|3.81
06:11:04|3.8131
06:11:05|3.8131
06:11:06|3.8136
06:11:07|3.8136
06:11:09|3.8132
06:11:10|3.8132
06:11:11|3.8132
06:11:12|3.8132
06:11:12|3.8091
06:11:13|3.809
06:11:14|3.809
06:11:16|3.809
06:11:17|3.8082
06:11:17|3.8013
06:11:18|3.8039
06:11:20|3.8039
06:11:21|3.8046
06:11:21|3.8006
06:11:22|3.8028
06:11:24|3.8
06:11:25|3.8
06:11:25|3.8024
06:11:27|3.8023
06:11:27|3.8045
06:11:28|3.8045
06:11:30|3.8045
06:11:32|3.805
06:11:32|3.805
06:11:33|3.8055
06:11:34|3.8055
06:11:35|3.8055
06:11:36|3.8055
06:11:37|3.8055
06:11:38|3.8055
06:11:39|3.8055
06:11:40|3.8055
06:11:41|3.8055
06:11:42|3.8055
06:11:43|3.8028
06:11:44|3.8034
06:11:45|3.804
06:11:46|3.8028
06:11:47|3.8052
06:11:48|3.8055
06:11:49|3.8055
06:11:50|3.8053
06:11:51|3.8055
06:11:52|3.8052
06:11:54|3.8052
06:11:54|3.8052
06:11:55|3.8019
06:11:56|3.802
06:11:58|3.802
06:11:59|3.8018
06:12:01|3.8049
06:12:01|3.8049
06:12:02|3.806
06:12:03|3.8058
06:12:04|3.8058
06:12:05|3.8056
06:12:06|3.7982
06:12:07|3.7982
06:12:09|3.8
06:12:11|3.7962
06:12:12|3.7918
06:12:13|3.7943
06:12:14|3.793
06:12:16|3.7871
06:12:16|3.7871
06:12:18|3.7814
06:12:19|3.785
06:12:21|3.7989
06:12:21|3.7938
06:12:22|3.7949
06:12:23|3.7949
06:12:24|3.7949
06:12:25|3.7949
06:12:26|3.7947
06:12:27|3.7947
06:12:28|3.7958
06:12:29|3.7931
06:12:30|3.7944
06:12:31|3.7969
06:12:32|3.7931
06:12:33|3.7931
06:12:34|3.7931
06:12:35|3.7931
06:12:36|3.7931
06:12:37|3.7931
06:12:38|3.7931
06:12:39|3.7931
06:12:40|3.7931
06:12:41|3.7946
06:12:42|3.7964
06:12:43|3.7964
06:12:44|3.7978
06:12:46|3.798
06:12:46|3.7925
06:12:48|3.7925
06:12:49|3.7978
06:12:49|3.7978
06:12:50|3.7976
06:12:51|3.7976
06:12:53|3.7976
06:12:53|3.7976
06:12:55|3.7976
06:12:55|3.7976
06:12:56|3.7976
06:12:58|3.7976
06:12:58|3.7956
06:13:00|3.7956
06:13:01|3.7964
06:13:02|3.802
06:13:04|3.8025
06:13:04|3.8045
06:13:05|3.8056
06:13:07|3.8051
06:13:07|3.8051
06:13:09|3.8058
06:13:10|3.8048
06:13:11|3.8066
06:13:13|3.8032
06:13:14|3.8067
06:13:15|3.802
06:13:16|3.7991
06:13:17|3.7991
06:13:18|3.7991
06:13:18|3.8001
06:13:20|3.8001
06:13:20|3.8001
06:13:22|3.8001
06:13:23|3.8001
06:13:24|3.8001
06:13:26|3.8066
06:13:27|3.8066
06:13:28|3.8066
06:13:29|3.8066
06:13:30|3.8067
06:13:31|3.8066
06:13:32|3.8066
06:13:34|3.8066
06:13:34|3.8066
06:13:36|3.8066
06:13:37|3.7971
06:13:38|3.7971
06:13:39|3.7961
06:13:40|3.7961
06:13:40|3.7961
06:13:41|3.7961
06:13:42|3.7936
06:13:43|3.7936
06:13:46|3.796
06:13:46|3.796
06:13:47|3.796
06:13:48|3.7986
06:13:50|3.8012
06:13:51|3.8012
06:13:51|3.801
06:13:53|3.801
06:13:54|3.8008
06:13:54|3.8008
06:13:56|3.8001
06:13:57|3.8001
06:13:58|3.7999
06:13:59|3.7999
06:14:01|3.7999
06:14:01|3.7999
06:14:03|3.7999
06:14:03|3.7999
06:14:06|3.7999
06:14:07|3.7999
06:14:08|3.7962
06:14:10|3.7922
06:14:11|3.7922
06:14:11|3.7954
06:14:13|3.7954
06:14:14|3.7969
06:14:15|3.7969
06:14:15|3.7969
06:14:16|3.7971
06:14:18|3.7971
06:14:18|3.7971
06:14:20|3.7971
06:14:20|3.7971
06:14:22|3.7971
06:14:23|3.7971
06:14:24|3.7971
06:14:25|3.7971
06:14:26|3.7971
06:14:27|3.7971
06:14:28|3.7971
06:14:29|3.7971
06:14:30|3.7963
06:14:31|3.7963
06:14:32|3.7964
06:14:33|3.7964
06:14:35|3.7964
06:14:35|3.8001
06:14:36|3.8001
06:14:37|3.8001
06:14:38|3.8001
06:14:39|3.8001
06:14:40|3.8001
06:14:41|3.8001
06:14:42|3.8001
06:14:43|3.8001
06:14:44|3.8001
06:14:46|3.8001
06:14:46|3.7991
06:14:47|3.7991
06:14:48|3.7991
06:14:49|3.7985
06:14:51|3.7985
06:14:51|3.7985
06:14:52|3.7985
06:14:53|3.7985
06:14:54|3.7999
06:14:55|3.7999
06:14:56|3.7973
06:14:57|3.7973
06:14:58|3.7973
06:14:59|3.7962
06:15:01|3.7962
06:15:03|3.7973
06:15:04|3.8006
06:15:06|3.8006
06:15:07|3.804
06:15:08|3.8034
06:15:09|3.8083
06:15:11|3.8092
06:15:12|3.8024
06:15:13|3.8055
06:15:15|3.8063
06:15:16|3.8063
06:15:17|3.8063
06:15:18|3.8063
06:15:19|3.8063
06:15:20|3.8063
06:15:22|3.7987
06:15:23|3.7987
06:15:24|3.7987
06:15:25|3.7987
06:15:26|3.7987
06:15:27|3.7987
06:15:28|3.7983
06:15:29|3.7983
06:15:30|3.7996
06:15:30|3.7996
06:15:31|3.7966
06:15:33|3.7966
06:15:34|3.7966
06:15:35|3.7969
06:15:36|3.7964
06:15:36|3.7964
06:15:38|3.7964
06:15:38|3.7944
06:15:40|3.7937
06:15:40|3.7937
06:15:41|3.7937
06:15:42|3.7937
06:15:43|3.7937
06:15:44|3.7956
06:15:45|3.7968
06:15:47|3.7968
06:15:47|3.7968
06:15:48|3.7968
06:15:50|3.7935
06:15:51|3.7935
06:15:52|3.7935
06:15:52|3.7945
06:15:53|3.7945
06:15:55|3.7906
06:15:56|3.7939
06:15:57|3.7939
06:15:57|3.7939
06:15:58|3.7953
06:15:59|3.7953
06:16:01|3.7922
06:16:01|3.7922
06:16:03|3.7968
06:16:04|3.7969
06:16:05|3.7969
06:16:07|3.7977
06:16:08|3.7977
06:16:09|3.7977
06:16:11|3.7937
06:16:12|3.7937
06:16:12|3.7976
06:16:13|3.7949
06:16:14|3.7949
06:16:16|3.7949
06:16:17|3.7949
06:16:18|3.7949
06:16:20|3.7916
06:16:20|3.7869
06:16:21|3.7869
06:16:22|3.7869
06:16:23|3.786
06:16:24|3.786
06:16:25|3.786
06:16:26|3.7863
06:16:27|3.7863
06:16:28|3.7863
06:16:29|3.7827
06:16:30|3.7827
06:16:32|3.7819
06:16:33|3.784
06:16:34|3.7838
06:16:35|3.7807
06:16:36|3.7794
06:16:37|3.7812
06:16:37|3.7828
06:16:38|3.7828
06:16:40|3.7828
06:16:42|3.7838
06:16:42|3.7833
06:16:43|3.7772
06:16:44|3.7819
06:16:45|3.7819
06:16:46|3.7798
06:16:47|3.7821
06:16:48|3.7837
06:16:49|3.7849
06:16:50|3.7817
06:16:51|3.7828
06:16:52|3.7856
06:16:53|3.7863
06:16:54|3.7869
06:16:55|3.7869
06:16:56|3.7869
06:16:57|3.7869
06:16:58|3.7869
06:16:59|3.7854
06:17:00|3.7854
06:17:01|3.7805
06:17:02|3.7847
06:17:03|3.7811
06:17:05|3.7857
06:17:05|3.7857
06:17:08|3.786
06:17:09|3.786
06:17:09|3.786
06:17:12|3.7811
06:17:13|3.7798
06:17:14|3.7798
06:17:14|3.7798
06:17:15|3.7788
06:17:16|3.7818
06:17:18|3.7815
06:17:19|3.7779
06:17:20|3.7803
06:17:21|3.777
06:17:23|3.777
06:17:23|3.7731
06:17:24|3.7751
06:17:25|3.7737
06:17:26|3.7751
06:17:27|3.7765
06:17:28|3.7765
06:17:29|3.7784
06:17:30|3.7789
06:17:31|3.781
06:17:32|3.7807
06:17:34|3.7807
06:17:35|3.7807
06:17:36|3.7777
06:17:37|3.7777
06:17:38|3.7777
06:17:39|3.778
06:17:40|3.7811
06:17:41|3.7811
06:17:43|3.7813
06:17:45|3.7813
06:17:45|3.7813
06:17:46|3.7813
06:17:48|3.7813
06:17:49|3.7813
06:17:50|3.7742
06:17:50|3.7742
06:17:52|3.7768
06:17:53|3.7769
06:17:54|3.7769
06:17:55|3.7736
06:17:56|3.7721
06:17:57|3.7735
06:17:58|3.7736
06:17:59|3.771
06:18:00|3.771
06:18:01|3.7693
06:18:02|3.7693
06:18:03|3.7715
06:18:05|3.7715
06:18:06|3.7745
06:18:08|3.7766
06:18:09|3.7766
06:18:10|3.7746
06:18:12|3.7746
06:18:13|3.7762
06:18:14|3.7762
06:18:15|3.7731
06:18:16|3.771
06:18:17|3.771
06:18:18|3.7737
06:18:19|3.7737
06:18:20|3.7737
06:18:21|3.7737
06:18:23|3.7737
06:18:23|3.7737
06:18:24|3.7737
06:18:25|3.7775
06:18:26|3.7776
06:18:28|3.7776
06:18:29|3.7776
06:18:29|3.7807
06:18:30|3.7807
06:18:32|3.7807
06:18:33|3.7807
06:18:34|3.7778
06:18:35|3.7778
06:18:36|3.7778
06:18:37|3.7807
06:18:38|3.7778
06:18:39|3.7807
06:18:40|3.7807
06:18:41|3.7783
06:18:42|3.7783
06:18:43|3.7783
06:18:44|3.7807
06:18:45|3.7807
06:18:46|3.7815
06:18:47|3.7829
06:18:48|3.7829
06:18:49|3.7829
06:18:50|3.7829
06:18:51|3.7835
06:18:52|3.788
06:18:53|3.788
06:18:54|3.788
06:18:55|3.788
06:18:56|3.7887
06:18:57|3.7887
06:18:58|3.7887
06:18:59|3.7887
06:19:00|3.7892
06:19:01|3.794
06:19:02|3.794
06:19:03|3.7944
06:19:04|3.7978
06:19:06|3.7977
06:19:06|3.7977
06:19:09|3.7976
06:19:10|3.7976
06:19:12|3.7951
06:19:13|3.7937
06:19:14|3.7937
06:19:15|3.7934
06:19:16|3.7934
06:19:17|3.7934
06:19:18|3.7934
06:19:19|3.7946
06:19:20|3.7946
06:19:21|3.7946
06:19:21|3.7946
06:19:23|3.7907
06:19:23|3.7907
06:19:25|3.7907
06:19:25|3.7907
06:19:26|3.7907
06:19:28|3.7907
06:19:30|3.7907
06:19:30|3.7918
06:19:31|3.7971
06:19:32|3.7996
06:19:33|3.7964
06:19:34|3.7964
06:19:35|3.8
06:19:36|3.8
06:19:37|3.8
06:19:38|3.7979
06:19:39|3.7979
06:19:40|3.7965
06:19:42|3.7965
06:19:42|3.7965
06:19:43|3.7965
06:19:44|3.7965
06:19:45|3.7967
06:19:46|3.7967
06:19:47|3.7995
06:19:48|3.7995
06:19:49|3.7995
06:19:50|3.7995
06:19:51|3.7995
06:19:52|3.7995
06:19:53|3.7956
06:19:54|3.7962
06:19:55|3.7962
06:19:56|3.7962
06:19:57|3.7962
06:19:58|3.7962
06:19:59|3.7962
06:20:00|3.798
06:20:01|3.8
06:20:02|3.8
06:20:03|3.8
06:20:05|3.8
06:20:07|3.8
06:20:07|3.8
06:20:09|3.8
06:20:11|3.8
06:20:11|3.8
06:20:12|3.8
06:20:13|3.8
06:20:15|3.7969
06:20:15|3.8002
06:20:16|3.8002
06:20:18|3.8002
06:20:19|3.8002
06:20:20|3.8003
06:20:21|3.8003
06:20:22|3.8003
06:20:23|3.8003
06:20:24|3.7973
06:20:25|3.7973
06:20:26|3.7973
06:20:27|3.7973
06:20:28|3.7969
06:20:29|3.7969
06:20:30|3.8005
06:20:31|3.8005
06:20:33|3.8005
06:20:33|3.8006
06:20:34|3.8006
06:20:35|3.8006
06:20:36|3.8014
06:20:37|3.8057
06:20:38|3.8077
06:20:40|3.8086
06:20:40|3.8103
06:20:41|3.8103
06:20:42|3.8103
06:20:43|3.8103
06:20:44|3.8103
06:20:45|3.8102
06:20:46|3.815
06:20:47|3.8114
06:20:48|3.811
06:20:49|3.811
06:20:50|3.811
06:20:51|3.815
06:20:52|3.815
06:20:53|3.815
06:20:54|3.815
06:20:55|3.815
06:20:56|3.8158
06:20:57|3.8168
06:20:58|3.8186
06:20:59|3.8204
06:21:00|3.8191
06:21:01|3.8191
06:21:02|3.816
06:21:03|3.8168
06:21:04|3.8158
06:21:05|3.8192
06:21:07|3.8192
06:21:09|3.8192
06:21:10|3.8201
06:21:11|3.8201
06:21:12|3.8201
06:21:13|3.82
06:21:15|3.8215
06:21:16|3.8225
06:21:18|3.82
06:21:18|3.819
06:21:19|3.819
06:21:20|3.819
06:21:21|3.819
06:21:22|3.819
06:21:23|3.819
06:21:24|3.819
06:21:25|3.8195
06:21:26|3.8221
06:21:27|3.8221
06:21:28|3.8222
06:21:29|3.8222
06:21:30|3.8222
06:21:31|3.8222
06:21:32|3.8222
06:21:34|3.8222
06:21:34|3.8222
06:21:36|3.8208
06:21:37|3.8208
06:21:37|3.8202
06:21:38|3.8231
06:21:39|3.8249
06:21:41|3.8249
06:21:42|3.8249
06:21:43|3.8249
06:21:44|3.8249
06:21:45|3.8249
06:21:45|3.8249
06:21:48|3.8228
06:21:48|3.8268
06:21:49|3.8267
06:21:51|3.8267
06:21:51|3.8267
06:21:53|3.8267
06:21:55|3.8267
06:21:55|3.8267
06:21:56|3.8267
06:21:57|3.8267
06:21:58|3.8267
06:21:59|3.8267
06:22:00|3.8275
06:22:02|3.8275
06:22:03|3.8275
06:22:05|3.8275
06:22:05|3.8275
06:22:06|3.8269
06:22:08|3.8255
06:22:10|3.8227
06:22:11|3.8253
06:22:12|3.8258
06:22:14|3.8256
06:22:14|3.8255
06:22:16|3.8255
06:22:17|3.8255
06:22:17|3.8255
06:22:19|3.8255
06:22:20|3.8255
06:22:20|3.8255
06:22:22|3.8219
06:22:22|3.8249
06:22:24|3.828
06:22:24|3.828
06:22:26|3.8346
06:22:27|3.8242
06:22:28|3.8249
06:22:30|3.8261
06:22:30|3.8309
06:22:32|3.8309
06:22:33|3.8309
06:22:34|3.8309
06:22:35|3.8288
06:22:36|3.8288
06:22:37|3.8249
06:22:38|3.8249
06:22:39|3.8274
06:22:40|3.8274
06:22:41|3.8274
06:22:42|3.8274
06:22:44|3.8274
06:22:44|3.8274
06:22:45|3.8274
06:22:46|3.8289
06:22:47|3.8289
06:22:48|3.8289
06:22:50|3.8318
06:22:51|3.8318
06:22:52|3.8318
06:22:53|3.8318
06:22:54|3.8318
06:22:55|3.8318
06:22:56|3.8253
06:22:58|3.8239
06:22:59|3.8239
06:22:59|3.8239
06:23:01|3.8239
06:23:01|3.8239
06:23:03|3.8239
06:23:03|3.8239
06:23:05|3.827
06:23:06|3.827
06:23:07|3.827
06:23:08|3.827
06:23:10|3.827
06:23:11|3.827
06:23:13|3.8282
06:23:14|3.8282
06:23:15|3.8295
06:23:16|3.8295
06:23:17|3.8338
06:23:18|3.8339
06:23:20|3.8339
06:23:21|3.8339
06:23:22|3.8286
06:23:23|3.8286
06:23:24|3.8286
06:23:25|3.8286
06:23:26|3.8286
06:23:27|3.8282
06:23:28|3.8282
06:23:29|3.8281
06:23:30|3.8281
06:23:31|3.8281
06:23:32|3.8281
06:23:33|3.8281
06:23:34|3.8307
06:23:35|3.8307
06:23:36|3.8307
06:23:38|3.8307
06:23:39|3.8341
06:23:39|3.8341
06:23:41|3.8341
06:23:41|3.8341
06:23:42|3.8341
06:23:43|3.8307
06:23:45|3.8307
06:23:45|3.8299
06:23:47|3.8299
06:23:47|3.8302
06:23:48|3.8311
06:23:49|3.8311
06:23:51|3.83
06:23:52|3.83
06:23:52|3.828
06:23:54|3.8296
06:23:55|3.8299
06:23:55|3.8299
06:23:57|3.8299
06:23:57|3.8299
06:23:59|3.8311
06:23:59|3.8311
06:24:01|3.8311
06:24:01|3.8311
06:24:03|3.8311
06:24:04|3.8311
06:24:05|3.8311
06:24:05|3.8296
06:24:07|3.8296
06:24:07|3.8296
06:24:10|3.8296
06:24:10|3.8303
06:24:11|3.8303
06:24:12|3.8317
06:24:13|3.8317
06:24:15|3.8329
06:24:16|3.8329
06:24:17|3.8329
06:24:18|3.8329
06:24:18|3.8329
06:24:21|3.8288
06:24:21|3.8288
06:24:22|3.8288
06:24:23|3.8288
06:24:24|3.8288
06:24:26|3.8293
06:24:27|3.8293
06:24:28|3.8293
06:24:28|3.8293
06:24:31|3.8309
06:24:31|3.8309
06:24:32|3.8309
06:24:33|3.831
06:24:34|3.831
06:24:35|3.831
06:24:36|3.831
06:24:37|3.8332
06:24:38|3.831
06:24:39|3.831
06:24:40|3.831
06:24:41|3.8309
06:24:43|3.8309
06:24:43|3.831
06:24:44|3.831
06:24:45|3.831
06:24:46|3.831
06:24:47|3.831
06:24:48|3.831
06:24:49|3.8368
06:24:50|3.8368
06:24:51|3.8348
06:24:52|3.8341
06:24:53|3.8341
06:24:54|3.8368
06:24:55|3.8337
06:24:56|3.8337
06:24:57|3.8337
06:24:58|3.8388
06:24:59|3.8388
06:25:00|3.84
06:25:02|3.8387
06:25:02|3.8387
06:25:03|3.8388
06:25:05|3.8388
06:25:06|3.8388
06:25:08|3.8416
06:25:08|3.8418
06:25:09|3.8418
06:25:11|3.8435
06:25:13|3.8443
06:25:14|3.8465
06:25:16|3.8434
06:25:17|3.8469
06:25:19|3.849
06:25:19|3.849
06:25:20|3.8462
06:25:21|3.8462
06:25:22|3.849
06:25:23|3.849
06:25:24|3.849
06:25:25|3.8493
06:25:26|3.8443
06:25:27|3.8489
06:25:28|3.8489
06:25:29|3.8512
06:25:30|3.8427
06:25:31|3.8413
06:25:33|3.8444
06:25:33|3.8444
06:25:34|3.8445
06:25:35|3.8491
06:25:36|3.85
06:25:37|3.8497
06:25:38|3.8497
06:25:39|3.8497
06:25:40|3.8433
06:25:41|3.8433
06:25:42|3.8445
06:25:44|3.8445
06:25:44|3.8444
06:25:45|3.8445
06:25:46|3.8445
06:25:47|3.8486
06:25:48|3.8486
06:25:49|3.8487
06:25:50|3.8506
06:25:51|3.8506
06:25:53|3.8506
06:25:55|3.8506
06:25:55|3.8506
06:25:56|3.8468
06:25:57|3.8466
06:25:58|3.8467
06:25:59|3.8444
06:26:00|3.8444
06:26:01|3.8441
06:26:02|3.8461
06:26:03|3.8461
06:26:04|3.8498
06:26:06|3.8498
06:26:06|3.8498
06:26:07|3.8498
06:26:08|3.8455
06:26:09|3.8455
06:26:11|3.8455
06:26:12|3.8483
06:26:13|3.8502
06:26:13|3.8549
06:26:16|3.851
06:26:16|3.8541
06:26:17|3.8541
06:26:19|3.856
06:26:21|3.8594
06:26:22|3.8596
06:26:23|3.8596
06:26:24|3.8596
06:26:25|3.8564
06:26:25|3.8548
06:26:27|3.8533
06:26:28|3.8509
06:26:29|3.8507
06:26:30|3.8591
06:26:30|3.856
06:26:31|3.856
06:26:32|3.8528
06:26:33|3.8574
06:26:35|3.8574
06:26:35|3.8578
06:26:38|3.8578
06:26:38|3.8578
06:26:40|3.8578
06:26:41|3.8578
06:26:42|3.8578
06:26:42|3.855
06:26:44|3.8551
06:26:45|3.8551
06:26:46|3.8551
06:26:47|3.8529
06:26:48|3.8522
06:26:49|3.8522
06:26:50|3.8522
06:26:51|3.8522
06:26:52|3.8522
06:26:53|3.8522
06:26:54|3.8521
06:26:55|3.8521
06:26:56|3.8521
06:26:57|3.8521
06:26:58|3.8515
06:26:59|3.85
06:27:00|3.85
06:27:01|3.8476
06:27:02|3.8476
06:27:03|3.8476
06:27:04|3.8476
06:27:05|3.8457
06:27:06|3.8457
06:27:07|3.849
06:27:08|3.8486
06:27:10|3.8486
06:27:11|3.849
06:27:11|3.85
06:27:13|3.8498
06:27:14|3.8496
06:27:16|3.8562
06:27:17|3.8593
06:27:18|3.8532
06:27:19|3.8523
06:27:20|3.8571
06:27:21|3.8569
06:27:22|3.8569
06:27:24|3.852
06:27:24|3.852
06:27:25|3.852
06:27:26|3.8517
06:27:27|3.8576
06:27:28|3.8576
06:27:29|3.8576
06:27:30|3.8576
06:27:31|3.8571
06:27:32|3.8571
06:27:33|3.8571
06:27:34|3.8589
06:27:35|3.8571
06:27:36|3.86
06:27:37|3.86
06:27:38|3.8563
06:27:39|3.86
06:27:40|3.8631
06:27:41|3.8622
06:27:42|3.86
06:27:43|3.86
06:27:44|3.8613
06:27:45|3.8613
06:27:46|3.8621
06:27:47|3.8689
06:27:48|3.8643
06:27:50|3.8696
06:27:51|3.8675
06:27:52|3.8675
06:27:52|3.8675
06:27:53|3.8664
06:27:54|3.8654
06:27:56|3.8612
06:27:57|3.8612
06:27:58|3.8612
06:27:58|3.8654
06:28:00|3.8604
06:28:01|3.8608
06:28:02|3.8608
06:28:04|3.8608
06:28:04|3.8608
06:28:06|3.8618
06:28:07|3.8645
06:28:08|3.8645
06:28:09|3.862
06:28:10|3.8653
06:28:11|3.8698
06:28:12|3.8703
06:28:12|3.8691
06:28:15|3.8678
06:28:16|3.8608
06:28:18|3.8608
06:28:18|3.8608
06:28:19|3.8608
06:28:20|3.8608
06:28:21|3.8696
06:28:22|3.8669
06:28:23|3.8669
06:28:24|3.8669
06:28:25|3.8654
06:28:26|3.8654
06:28:27|3.8654
06:28:29|3.8661
06:28:29|3.8661
06:28:30|3.8661
06:28:31|3.8661
06:28:32|3.8661
06:28:33|3.8661
06:28:34|3.8661
06:28:35|3.8661
06:28:36|3.8661
06:28:38|3.8661
06:28:38|3.8661
06:28:40|3.8661
06:28:41|3.8661
06:28:42|3.8661
06:28:43|3.8658
06:28:44|3.8705
06:28:44|3.8671
06:28:45|3.8671
06:28:47|3.8671
06:28:48|3.8671
06:28:49|3.8661
06:28:50|3.8645
06:28:51|3.8645
06:28:52|3.8626
06:28:52|3.8623
06:28:54|3.8604
06:28:54|3.8604
06:28:56|3.8604
06:28:57|3.8604
06:28:57|3.8604
06:28:58|3.8627
06:28:59|3.8627
06:29:00|3.8617
06:29:01|3.8616
06:29:02|3.8616
06:29:04|3.8599
06:29:06|3.8599
06:29:06|3.8599
06:29:07|3.8599
06:29:08|3.863
06:29:09|3.863
06:29:10|3.863
06:29:11|3.863
06:29:13|3.8642
06:29:15|3.8618
06:29:15|3.8618
06:29:16|3.8618
06:29:17|3.8625
06:29:19|3.8618
06:29:20|3.8618
06:29:21|3.8637
06:29:21|3.8611
06:29:24|3.8585
06:29:24|3.8621
06:29:25|3.8621
06:29:26|3.8617
06:29:27|3.8617
06:29:28|3.8617
06:29:30|3.8617
06:29:31|3.8617
06:29:31|3.8617
06:29:32|3.8656
06:29:33|3.8661
06:29:35|3.8661
06:29:35|3.8661
06:29:37|3.8661
06:29:38|3.8661
06:29:39|3.8615
06:29:39|3.8615
06:29:40|3.8615
06:29:41|3.8615
06:29:42|3.8637
06:29:44|3.8634
06:29:45|3.8634
06:29:46|3.8634
06:29:47|3.8634
06:29:48|3.8634
06:29:48|3.8634
06:29:49|3.863
06:29:51|3.863
06:29:51|3.863
06:29:52|3.863
06:29:54|3.8633
06:29:54|3.8633
06:29:56|3.8633
06:29:57|3.8633
06:29:57|3.8633
06:29:58|3.8621
06:30:00|3.8621
06:30:01|3.8633
06:30:03|3.8633
06:30:03|3.8633
06:30:04|3.8633
06:30:05|3.8633
06:30:06|3.8615
06:30:08|3.857
06:30:08|3.8592
06:30:10|3.8592
06:30:11|3.8609
06:30:12|3.8609
06:30:14|3.86
06:30:14|3.86
06:30:16|3.8567
06:30:18|3.8589
06:30:19|3.8539
06:30:21|3.8539
06:30:21|3.8539
06:30:22|3.8511
06:30:24|3.8531
06:30:24|3.8531
06:30:26|3.8519
06:30:26|3.8519
06:30:29|3.8513
06:30:30|3.8518
06:30:31|3.8518
06:30:32|3.8523
06:30:33|3.8543
06:30:35|3.8575
06:30:36|3.8537
06:30:36|3.8575
06:30:37|3.8575
06:30:38|3.8575
06:30:40|3.8575
06:30:41|3.8575
06:30:42|3.8523
06:30:42|3.8523
06:30:43|3.8523
06:30:45|3.8523
06:30:46|3.8523
06:30:46|3.853
06:30:47|3.8566
06:30:49|3.8534
06:30:49|3.8534
06:30:50|3.8534
06:30:51|3.8534
06:30:53|3.8534
06:30:53|3.8534
06:30:55|3.8534
06:30:56|3.8538
06:30:57|3.8538
06:30:58|3.8538
06:30:58|3.8538
06:30:59|3.8514
06:31:01|3.8528
06:31:02|3.8528
06:31:03|3.8528
06:31:04|3.8528
06:31:05|3.8513
06:31:06|3.8513
06:31:07|3.8538
06:31:08|3.8538
06:31:08|3.8529
06:31:10|3.8557
06:31:11|3.8557
06:31:12|3.856
06:31:13|3.856
06:31:13|3.856
06:31:14|3.856
06:31:16|3.8548
06:31:16|3.8529
06:31:18|3.8526
06:31:20|3.8516
06:31:20|3.8516
06:31:22|3.8516
06:31:23|3.8516
06:31:24|3.8516
06:31:25|3.8497
06:31:26|3.8497
06:31:27|3.8478
06:31:28|3.8478
06:31:29|3.8478
06:31:30|3.8448
06:31:31|3.8448
06:31:32|3.8448
06:31:33|3.8448
06:31:34|3.8466
06:31:35|3.8466
06:31:36|3.8466
06:31:37|3.8466
06:31:38|3.8466
06:31:39|3.842
06:31:40|3.842
06:31:41|3.842
06:31:42|3.842
06:31:43|3.842
06:31:44|3.8451
06:31:45|3.8451
06:31:46|3.8451
06:31:48|3.8451
06:31:48|3.8451
06:31:49|3.8451
06:31:51|3.8451
06:31:51|3.8451
06:31:52|3.8451
06:31:53|3.8434
06:31:55|3.8489
06:31:56|3.8496
06:31:57|3.847
06:31:58|3.847
06:31:59|3.8469
06:32:01|3.8469
06:32:02|3.8469
06:32:03|3.8469
06:32:05|3.8469
06:32:05|3.8469
06:32:06|3.8469
06:32:08|3.8469
06:32:09|3.8469
06:32:10|3.8462
06:32:10|3.8462
06:32:13|3.8462
06:32:13|3.8462
06:32:14|3.8462
06:32:15|3.8487
06:32:16|3.8487
06:32:18|3.8487
06:32:19|3.85
06:32:20|3.8483
06:32:22|3.8494
06:32:23|3.8494
06:32:24|3.8494
06:32:25|3.8494
06:32:25|3.8494
06:32:27|3.8494
06:32:29|3.8528
06:32:29|3.8528
06:32:30|3.8513
06:32:31|3.8512
06:32:32|3.8533
06:32:33|3.8533
06:32:35|3.8485
06:32:36|3.8485
06:32:37|3.8485
06:32:39|3.8485
06:32:40|3.8485
06:32:41|3.8485
06:32:42|3.8485
06:32:43|3.8485
06:32:45|3.8485
06:32:45|3.8542
06:32:46|3.8542
06:32:48|3.8532
06:32:49|3.8532
06:32:50|3.8532
06:32:51|3.8532
06:32:52|3.8532
06:32:53|3.8532
06:32:54|3.8532
06:32:55|3.8532
06:32:56|3.8532
06:32:57|3.8568
06:32:58|3.8568
06:32:59|3.8568
06:33:00|3.8568
06:33:01|3.8568
06:33:02|3.8622
06:33:03|3.8624
06:33:05|3.8624
06:33:05|3.8624
06:33:07|3.8624
06:33:07|3.8624
06:33:10|3.8624
06:33:10|3.8624
06:33:12|3.86
06:33:13|3.86
06:33:14|3.862
06:33:15|3.8624
06:33:16|3.8624
06:33:17|3.8643
06:33:18|3.8643
06:33:18|3.8643
06:33:21|3.8627
06:33:22|3.8661
06:33:22|3.8671
06:33:25|3.8691
06:33:26|3.87
06:33:26|3.87
06:33:27|3.8717
06:33:30|3.8707
06:33:30|3.8612
06:33:31|3.8631
06:33:32|3.8604
06:33:34|3.8604
06:33:34|3.8604
06:33:36|3.8521
06:33:38|3.8487
06:33:38|3.848
06:33:39|3.8481
06:33:40|3.8462
06:33:41|3.8462
06:33:42|3.8462
06:33:44|3.849
06:33:45|3.849
06:33:46|3.849
06:33:47|3.8506
06:33:47|3.8506
06:33:49|3.8513
06:33:50|3.8513
06:33:50|3.8513
06:33:51|3.8513
06:33:53|3.8464
06:33:53|3.8464
06:33:54|3.8464
06:33:56|3.8464
06:33:56|3.849
06:33:58|3.8534
06:33:59|3.8484
06:34:00|3.8484
06:34:01|3.8484
06:34:01|3.8484
06:34:02|3.8484
06:34:03|3.8484
06:34:05|3.8483
06:34:06|3.8483
06:34:07|3.8464
06:34:08|3.8476
06:34:08|3.8476
06:34:10|3.8511
06:34:11|3.8511
06:34:12|3.8476
06:34:14|3.8505
06:34:14|3.8505
06:34:15|3.8477
06:34:16|3.8477
06:34:17|3.8477
06:34:18|3.8477
06:34:20|3.8522
06:34:20|3.85
06:34:22|3.85
06:34:23|3.85
06:34:24|3.8523
06:34:24|3.856
06:34:27|3.8522
06:34:27|3.8509
06:34:28|3.8523
06:34:29|3.8523
06:34:30|3.8523
06:34:31|3.8523
06:34:33|3.8523
06:34:34|3.8523
06:34:34|3.8537
06:34:35|3.8537
06:34:36|3.8537
06:34:37|3.8537
06:34:39|3.8537
06:34:39|3.8537
06:34:40|3.8537
06:34:41|3.8537
06:34:43|3.8537
06:34:44|3.8537
06:34:45|3.8537
06:34:45|3.8537
06:34:46|3.8537
06:34:48|3.8537
06:34:49|3.8537
06:34:49|3.8537
06:34:50|3.8537
06:34:51|3.8536
06:34:52|3.8536
06:34:53|3.8504
06:34:55|3.8522
06:34:55|3.8522
06:34:57|3.8522
06:34:58|3.8548
06:34:58|3.8548
06:34:59|3.8548
06:35:01|3.8548
06:35:02|3.8537
06:35:04|3.8535
06:35:04|3.8535
06:35:05|3.8535
06:35:07|3.8535
06:35:09|3.8535
06:35:10|3.8572
06:35:11|3.8572
06:35:13|3.8572
06:35:13|3.8576
06:35:14|3.8576
06:35:15|3.8576
06:35:16|3.8576
06:35:17|3.8566
06:35:18|3.8523
06:35:20|3.8523
06:35:22|3.8523
06:35:23|3.8523
06:35:25|3.8523
06:35:25|3.8523
06:35:26|3.8523
06:35:28|3.8525
06:35:29|3.8525
06:35:30|3.8525
06:35:30|3.8472
06:35:32|3.8524
06:35:33|3.8511
06:35:34|3.8455
06:35:34|3.8455
06:35:36|3.8455
06:35:38|3.8458
06:35:39|3.8458
06:35:40|3.8458
06:35:40|3.8429
06:35:41|3.8429
06:35:42|3.8409
06:35:44|3.8409
06:35:45|3.8435
06:35:46|3.8434
06:35:46|3.8434
06:35:48|3.8437
06:35:49|3.8437
06:35:50|3.8437
06:35:50|3.8437
06:35:52|3.8414
06:35:52|3.8439
06:35:54|3.8439
06:35:55|3.8462
06:35:56|3.8462
06:35:57|3.8462
06:35:57|3.8462
06:35:58|3.8462
06:36:00|3.8462
06:36:01|3.8439
06:36:02|3.8458
06:36:03|3.8486
06:36:04|3.8486
06:36:05|3.8486
06:36:06|3.8486
06:36:07|3.8486
06:36:08|3.8486
06:36:09|3.8486
06:36:11|3.8486
06:36:12|3.8486
06:36:13|3.8486
06:36:14|3.8486
06:36:15|3.8475
06:36:16|3.8475
06:36:16|3.842
06:36:18|3.845
06:36:19|3.845
06:36:20|3.8436
06:36:21|3.8436
06:36:23|3.8436
06:36:24|3.8459
06:36:25|3.8459
06:36:27|3.8481
06:36:27|3.8483
06:36:28|3.8496
06:36:29|3.8496
06:36:31|3.8477
06:36:32|3.8477
06:36:32|3.8477
06:36:34|3.8477
06:36:35|3.8455
06:36:36|3.8455
06:36:37|3.8455
06:36:38|3.8455
06:36:38|3.8455
06:36:39|3.8455
06:36:41|3.8455
06:36:42|3.8455
06:36:43|3.8455
06:36:44|3.8429
06:36:44|3.8429
06:36:45|3.8429
06:36:47|3.8429
06:36:48|3.8439
06:36:48|3.8439
06:36:50|3.8439
06:36:51|3.8439
06:36:53|3.8439
06:36:53|3.8439
06:36:54|3.8446
06:36:55|3.8446
06:36:56|3.8446
06:36:58|3.8446
06:36:59|3.8446
06:37:00|3.8446
06:37:01|3.8446
06:37:02|3.8446
06:37:03|3.8446
06:37:05|3.8446
06:37:06|3.8488
06:37:06|3.8488
06:37:07|3.8488
06:37:08|3.8462
06:37:09|3.8462
06:37:10|3.8462
06:37:12|3.8409
06:37:13|3.8422
06:37:15|3.8413
06:37:16|3.8413
06:37:16|3.8473
06:37:17|3.8473
06:37:19|3.8473
06:37:20|3.8464
06:37:21|3.8464
06:37:22|3.8464
06:37:23|3.8464
06:37:24|3.8464
06:37:25|3.844
06:37:27|3.844
06:37:28|3.844
06:37:29|3.844
06:37:30|3.844
06:37:31|3.842
06:37:33|3.842
06:37:34|3.842
06:37:36|3.8412
06:37:36|3.8413
06:37:37|3.8413
06:37:38|3.8413
06:37:39|3.8414
06:37:40|3.8414
06:37:41|3.8414
06:37:42|3.8414
06:37:43|3.8414
06:37:45|3.8414
06:37:45|3.8414
06:37:48|3.8475
06:37:48|3.8475
06:37:50|3.8475
06:37:51|3.8469
06:37:52|3.8416
06:37:53|3.8416
06:37:54|3.8416
06:37:55|3.8464
06:37:55|3.8464
06:37:57|3.8433
06:37:59|3.8433
06:38:00|3.8433
06:38:00|3.8433
06:38:01|3.8421
06:38:02|3.8421
06:38:05|3.8421
06:38:05|3.8421
06:38:06|3.8421
06:38:07|3.8421
06:38:08|3.8421
06:38:09|3.8421
06:38:10|3.8421
06:38:11|3.8421
06:38:12|3.8409
06:38:14|3.8413
06:38:14|3.8421
06:38:16|3.8421
06:38:17|3.8421
06:38:17|3.8421
06:38:18|3.8421
06:38:19|3.8421
06:38:21|3.8409
06:38:22|3.8409
06:38:22|3.8409
06:38:25|3.8409
06:38:26|3.8413
06:38:27|3.8413
06:38:28|3.8413
06:38:29|3.8433
06:38:30|3.8432
06:38:31|3.8453
06:38:31|3.8453
06:38:32|3.8453
06:38:34|3.8453
06:38:34|3.8453
06:38:36|3.8453
06:38:37|3.8418
06:38:38|3.8418
06:38:39|3.8418
06:38:40|3.8418
06:38:41|3.8418
06:38:42|3.8417
06:38:43|3.8417
06:38:45|3.8427
06:38:46|3.8427
06:38:46|3.8427
06:38:48|3.8423
06:38:48|3.8423
06:38:50|3.844
06:38:51|3.844
06:38:51|3.844
06:38:53|3.844
06:38:54|3.844
06:38:54|3.844
06:38:55|3.844
06:38:56|3.844
06:38:58|3.844
06:38:58|3.844
06:38:59|3.844
06:39:01|3.844
06:39:01|3.844
06:39:03|3.844
06:39:03|3.844
06:39:04|3.844
06:39:06|3.843
06:39:07|3.843
06:39:09|3.843
06:39:09|3.843
06:39:11|3.843
06:39:11|3.843
06:39:13|3.843
06:39:14|3.8453
06:39:15|3.8453
06:39:16|3.8458
06:39:17|3.8464
06:39:17|3.8444
06:39:19|3.8444
06:39:19|3.8444
06:39:20|3.8444
06:39:21|3.8429
06:39:23|3.8429
06:39:23|3.8415
06:39:24|3.8415
06:39:25|3.8415
06:39:27|3.8431
06:39:28|3.8419
06:39:29|3.8419
06:39:30|3.8415
06:39:31|3.8415
06:39:32|3.8415
06:39:33|3.8417
06:39:34|3.8417
06:39:35|3.8417
06:39:36|3.8417
06:39:37|3.8417
06:39:38|3.8417
06:39:39|3.8417
06:39:41|3.8417
06:39:41|3.8417
06:39:42|3.8417
06:39:43|3.8417
06:39:44|3.8413
06:39:45|3.8413
06:39:46|3.8413
06:39:48|3.8413
06:39:48|3.8437
06:39:49|3.8437
06:39:50|3.8474
06:39:51|3.845
06:39:53|3.8442
06:39:54|3.8442
06:39:55|3.8442
06:39:56|3.8442
06:39:57|3.8445
06:39:58|3.8445
06:40:00|3.8445
06:40:01|3.8445
06:40:03|3.8432
06:40:03|3.8432
06:40:04|3.8432
06:40:05|3.8432
06:40:07|3.8426
06:40:08|3.8426
06:40:09|3.8426
06:40:10|3.8426
06:40:11|3.8417
06:40:12|3.842
06:40:13|3.842
06:40:14|3.8423
06:40:15|3.8423
06:40:16|3.8426
06:40:17|3.8426
06:40:18|3.8426
06:40:19|3.8426
06:40:20|3.8426
06:40:21|3.8426
06:40:22|3.8426
06:40:23|3.8426
06:40:24|3.8426
06:40:25|3.8426
06:40:26|3.8426
06:40:28|3.8405
06:40:28|3.8405
06:40:30|3.8408
06:40:31|3.8408
06:40:32|3.8408
06:40:34|3.8396
06:40:35|3.8386
06:40:36|3.84
06:40:37|3.8317
06:40:38|3.8321
06:40:39|3.8311
06:40:40|3.8346
06:40:41|3.8346
06:40:42|3.8346
06:40:43|3.8335
06:40:44|3.8335
06:40:45|3.8335
06:40:46|3.8288
06:40:47|3.8324
06:40:48|3.8324
06:40:49|3.8324
06:40:50|3.8324
06:40:51|3.8307
06:40:52|3.8345
06:40:53|3.8345
06:40:54|3.8293
06:40:55|3.824
06:40:56|3.824
06:40:57|3.8248
06:40:59|3.8243
06:40:59|3.8243
06:41:00|3.8243
06:41:01|3.8275
06:41:02|3.8235
06:41:03|3.8235
06:41:04|3.8235
06:41:05|3.823
06:41:06|3.8235
06:41:07|3.8235
06:41:08|3.8235
06:41:09|3.8215
06:41:10|3.8215
06:41:11|3.821
06:41:12|3.821
06:41:13|3.821
06:41:15|3.8196
06:41:16|3.8212
06:41:16|3.8196
06:41:18|3.8214
06:41:18|3.8214
06:41:20|3.8214
06:41:21|3.818
06:41:21|3.821
06:41:23|3.8206
06:41:24|3.8206
06:41:24|3.8229
06:41:26|3.8217
06:41:26|3.821
06:41:28|3.821
06:41:29|3.8221
06:41:31|3.8245
06:41:32|3.8245
06:41:33|3.8236
06:41:34|3.8218
06:41:35|3.8218
06:41:37|3.8218
06:41:38|3.8218
06:41:40|3.8247
06:41:41|3.8247
06:41:42|3.8247
06:41:43|3.8247
06:41:44|3.8247
06:41:45|3.8253
06:41:46|3.8233
06:41:47|3.826
06:41:48|3.826
06:41:49|3.826
06:41:50|3.826
06:41:51|3.8277
06:41:52|3.8281
06:41:53|3.8281
06:41:54|3.8292
06:41:55|3.8299
06:41:56|3.8299
06:41:57|3.8299
06:41:59|3.8314
06:41:59|3.8314
06:42:00|3.8345
06:42:01|3.8345
06:42:02|3.8345
06:42:04|3.8327
06:42:04|3.8327
06:42:06|3.8291
06:42:07|3.8348
06:42:08|3.8338
06:42:09|3.8338
06:42:10|3.8338
06:42:11|3.8314
06:42:12|3.8318
06:42:14|3.8325
06:42:15|3.8327
06:42:16|3.8327
06:42:17|3.8339
06:42:18|3.8339
06:42:19|3.8339
06:42:20|3.8339
06:42:21|3.8363
06:42:22|3.8431
06:42:23|3.8429
06:42:24|3.8462
06:42:25|3.8446
06:42:26|3.8446
06:42:27|3.8478
06:42:29|3.8478
06:42:30|3.8478
06:42:31|3.8478
06:42:32|3.8465
06:42:34|3.8465
06:42:35|3.8465
06:42:36|3.8481
06:42:37|3.8481
06:42:38|3.8481
06:42:39|3.8481
06:42:40|3.8481
06:42:41|3.8481
06:42:42|3.8481
06:42:43|3.8481
06:42:44|3.8481
06:42:45|3.8446
06:42:46|3.8446
06:42:47|3.8446
06:42:48|3.8446
06:42:49|3.8446
06:42:50|3.8446
06:42:51|3.8446
06:42:52|3.8446
06:42:53|3.8446
06:42:54|3.8481
06:42:55|3.8471
06:42:56|3.8535
06:42:57|3.8516
06:42:58|3.8526
06:42:59|3.8526
06:43:00|3.8526
06:43:02|3.8566
06:43:02|3.8595
06:43:04|3.8569
06:43:06|3.8569
06:43:06|3.8607
06:43:08|3.8607
06:43:09|3.8596
06:43:11|3.8596
06:43:11|3.8599
06:43:12|3.8599
06:43:13|3.8599
06:43:14|3.8616
06:43:15|3.8616
06:43:16|3.8616
06:43:17|3.8616
06:43:18|3.8616
06:43:19|3.859
06:43:20|3.859
06:43:21|3.859
06:43:22|3.859
06:43:23|3.8604
06:43:24|3.8604
06:43:25|3.8604
06:43:26|3.8604
06:43:27|3.8604
06:43:28|3.8554
06:43:30|3.8554
06:43:31|3.8554
06:43:31|3.8554
06:43:34|3.8585
06:43:34|3.8585
06:43:35|3.8585
06:43:36|3.8578
06:43:38|3.8578
06:43:38|3.8554
06:43:39|3.8554
06:43:41|3.8554
06:43:42|3.8554
06:43:43|3.8554
06:43:44|3.8554
06:43:45|3.8554
06:43:46|3.8554
06:43:47|3.8554
06:43:48|3.8553
06:43:50|3.8553
06:43:50|3.8553
06:43:52|3.8577
06:43:52|3.8577
06:43:54|3.8577
06:43:54|3.8577
06:43:55|3.8577
06:43:57|3.8577
06:43:57|3.8577
06:43:59|3.8582
06:43:59|3.8582
06:44:01|3.8582
06:44:01|3.8593
06:44:02|3.8593
06:44:04|3.8589
06:44:06|3.8576
06:44:07|3.8592
06:44:08|3.8633
06:44:09|3.8619
06:44:10|3.8619
06:44:11|3.8621
06:44:11|3.8621
06:44:13|3.8621
06:44:14|3.8592
06:44:15|3.862
06:44:16|3.862
06:44:18|3.8623
06:44:19|3.8623
06:44:21|3.8623
06:44:22|3.8592
06:44:23|3.8589
06:44:23|3.8565
06:44:25|3.8565
06:44:26|3.8574
06:44:26|3.8612
06:44:27|3.8612
06:44:29|3.8641
06:44:30|3.8654
06:44:31|3.8654
06:44:32|3.8653
06:44:34|3.8653
06:44:35|3.8653
06:44:36|3.8643
06:44:36|3.8645
06:44:38|3.8644
06:44:39|3.8644
06:44:40|3.8644
06:44:41|3.8671
06:44:43|3.8671
06:44:44|3.869
06:44:44|3.8699
06:44:45|3.865
06:44:46|3.865
06:44:47|3.865
06:44:49|3.865
06:44:49|3.865
06:44:50|3.87
06:44:52|3.8713
06:44:52|3.8713
06:44:53|3.867
06:44:55|3.867
06:44:56|3.871
06:44:56|3.871
06:44:57|3.871
06:44:58|3.8679
06:44:59|3.8679
06:45:01|3.8739
06:45:01|3.8741
06:45:03|3.8741
06:45:04|3.8731
06:45:05|3.8691
06:45:07|3.8691
06:45:08|3.8691
06:45:09|3.8691
06:45:10|3.8691
06:45:11|3.8692
06:45:12|3.8692
06:45:13|3.8692
06:45:14|3.8692
06:45:15|3.8708
06:45:16|3.8708
06:45:17|3.8653
06:45:18|3.8653
06:45:19|3.8661
06:45:20|3.8612
06:45:21|3.8612
06:45:22|3.8612
06:45:23|3.8612
06:45:24|3.8666
06:45:25|3.8666
06:45:26|3.8666
06:45:27|3.8636
06:45:28|3.8636
06:45:29|3.8636
06:45:30|3.8601
06:45:32|3.8665
06:45:33|3.8665
06:45:34|3.8675
06:45:36|3.8675
06:45:36|3.8675
06:45:38|3.8675
06:45:38|3.8675
06:45:39|3.869
06:45:40|3.8703
06:45:41|3.8729
06:45:42|3.8729
06:45:43|3.8729
06:45:45|3.8667
06:45:46|3.8744
06:45:47|3.8728
06:45:49|3.8723
06:45:49|3.8723
06:45:50|3.8723
06:45:53|3.8719
06:45:53|3.8719
06:45:54|3.8645
06:45:55|3.8683
06:45:56|3.8683
06:45:57|3.8625
06:45:58|3.8625
06:45:59|3.8623
06:46:00|3.8623
06:46:01|3.8623
06:46:02|3.8623
06:46:03|3.8642
06:46:04|3.8705
06:46:05|3.8705
06:46:06|3.8686
06:46:07|3.8686
06:46:08|3.8677
06:46:10|3.8701
06:46:11|3.8701
06:46:12|3.8701
06:46:13|3.8723
06:46:14|3.8723
06:46:15|3.87
06:46:16|3.87
06:46:17|3.87
06:46:18|3.87
06:46:19|3.87
06:46:21|3.8718
06:46:22|3.8688
06:46:23|3.8688
06:46:24|3.8688
06:46:25|3.8688
06:46:26|3.8702
06:46:27|3.8702
06:46:28|3.8723
06:46:29|3.8723
06:46:30|3.8723
06:46:31|3.8723
06:46:32|3.8723
06:46:34|3.8715
06:46:35|3.8715
06:46:36|3.8717
06:46:37|3.8717
06:46:39|3.8717
06:46:40|3.8661
06:46:40|3.8661
06:46:41|3.8672
06:46:43|3.8672
06:46:44|3.8671
06:46:44|3.8671
06:46:45|3.8664
06:46:46|3.8685
06:46:48|3.87
06:46:48|3.8721
06:46:49|3.8721
06:46:50|3.8721
06:46:52|3.871
06:46:53|3.871
06:46:54|3.8719
06:46:55|3.8719
06:46:56|3.8719
06:46:57|3.8719
06:46:58|3.8719
06:46:59|3.8719
06:47:00|3.8719
06:47:02|3.8729
06:47:02|3.8696
06:47:04|3.8696
06:47:04|3.8695
06:47:05|3.8714
06:47:07|3.8714
06:47:07|3.8714
06:47:09|3.8702
06:47:09|3.8702
06:47:10|3.8702
06:47:11|3.8689
06:47:13|3.8689
06:47:14|3.8689
06:47:15|3.8689
06:47:16|3.87
06:47:17|3.87
06:47:19|3.8715
06:47:20|3.8715
06:47:21|3.8715
06:47:22|3.8704
06:47:23|3.8699
06:47:25|3.8699
06:47:25|3.8699
06:47:26|3.8699
06:47:27|3.8699
06:47:28|3.8699
06:47:29|3.8707
06:47:30|3.8717
06:47:31|3.8717
06:47:33|3.8717
06:47:34|3.8717
06:47:35|3.8717
06:47:36|3.8689
06:47:37|3.8689
06:47:38|3.872
06:47:39|3.873
06:47:40|3.873
06:47:41|3.873
06:47:42|3.873
06:47:44|3.8702
06:47:44|3.8702
06:47:46|3.8702
06:47:47|3.8702
06:47:48|3.8702
06:47:48|3.8702
06:47:49|3.8702
06:47:50|3.8702
06:47:52|3.8702
06:47:53|3.8702
06:47:54|3.8702
06:47:55|3.8702
06:47:55|3.8717
06:47:56|3.8701
06:47:57|3.873
06:47:58|3.8756
06:48:00|3.8752
06:48:01|3.8752
06:48:02|3.8747
06:48:03|3.8747
06:48:03|3.8752
06:48:05|3.8752
06:48:05|3.8752
06:48:07|3.8769
06:48:09|3.8802
06:48:10|3.8827
06:48:11|3.882
06:48:12|3.8818
06:48:12|3.8849
06:48:14|3.8838
06:48:15|3.8874
06:48:15|3.8867
06:48:17|3.8879
06:48:18|3.8881
06:48:19|3.8891
06:48:20|3.8898
06:48:21|3.888
06:48:22|3.888
06:48:23|3.8888
06:48:24|3.8888
06:48:25|3.8925
06:48:26|3.8925
06:48:27|3.8879
06:48:28|3.8872
06:48:29|3.888
06:48:30|3.888
06:48:31|3.888
06:48:32|3.888
06:48:33|3.89
06:48:34|3.8892
06:48:35|3.8902
06:48:36|3.8915
06:48:37|3.8964
06:48:38|3.897
06:48:39|3.8948
06:48:40|3.8953
06:48:41|3.8953
06:48:42|3.8953
06:48:43|3.8953
06:48:44|3.8953
06:48:45|3.8947
06:48:46|3.8948
06:48:47|3.8948
06:48:48|3.8948
06:48:49|3.8948
06:48:50|3.8946
06:48:51|3.8946
06:48:52|3.8912
06:48:53|3.8939
06:48:54|3.8946
06:48:55|3.8918
06:48:56|3.8941
06:48:58|3.8984
06:48:59|3.8984
06:48:59|3.896
06:49:00|3.8941
06:49:02|3.8931
06:49:03|3.8931
06:49:04|3.8961
06:49:05|3.8961
06:49:06|3.8961
06:49:07|3.8961
06:49:08|3.892
06:49:09|3.892
06:49:10|3.8932
06:49:11|3.8919
06:49:12|3.8948
06:49:14|3.8963
06:49:14|3.8963
06:49:15|3.8963
06:49:17|3.8938
06:49:17|3.8984
06:49:19|3.898
06:49:20|3.8986
06:49:21|3.896
06:49:22|3.896
06:49:24|3.8962
06:49:25|3.8962
06:49:26|3.8962
06:49:26|3.8983
06:49:27|3.8983
06:49:28|3.8963
06:49:30|3.8937
06:49:31|3.8938
06:49:32|3.8938
06:49:33|3.8925
06:49:34|3.896
06:49:36|3.8954
06:49:36|3.8954
06:49:37|3.8954
06:49:39|3.8954
06:49:41|3.8944
06:49:41|3.8968
06:49:42|3.8972
06:49:43|3.8933
06:49:44|3.8956
06:49:45|3.8943
06:49:46|3.8943
06:49:47|3.892
06:49:48|3.8923
06:49:49|3.8949
06:49:51|3.8949
06:49:51|3.8935
06:49:54|3.8918
06:49:54|3.892
06:49:55|3.892
06:49:56|3.892
06:49:57|3.892
06:49:58|3.8961
06:49:59|3.8933
06:50:00|3.8962
06:50:01|3.8985
06:50:03|3.899
06:50:03|3.899
06:50:05|3.8958
06:50:06|3.8957
06:50:07|3.8957
06:50:08|3.8957
06:50:09|3.8962
06:50:10|3.8962
06:50:11|3.8969
06:50:12|3.8969
06:50:12|3.8966
06:50:14|3.8966
06:50:15|3.8966
06:50:16|3.896
06:50:17|3.896
06:50:19|3.896
06:50:19|3.896
06:50:20|3.896
06:50:21|3.896
06:50:22|3.8956
06:50:23|3.8948
06:50:24|3.8948
06:50:26|3.8931
06:50:26|3.8931
06:50:27|3.8925
06:50:28|3.8925
06:50:29|3.8925
06:50:30|3.8925
06:50:31|3.8925
06:50:32|3.8925
06:50:33|3.8925
06:50:34|3.8911
06:50:35|3.89
06:50:36|3.8919
06:50:37|3.8918
06:50:38|3.8918
06:50:39|3.89
06:50:40|3.89
06:50:41|3.8912
06:50:42|3.8911
06:50:43|3.8911
06:50:44|3.8907
06:50:45|3.8912
06:50:46|3.89
06:50:48|3.889
06:50:48|3.889
06:50:49|3.889
06:50:50|3.8908
06:50:51|3.8908
06:50:53|3.889
06:50:54|3.889
06:50:54|3.889
06:50:56|3.889
06:50:56|3.8885
06:50:57|3.889
06:50:58|3.8889
06:51:01|3.8918
06:51:01|3.8918
06:51:02|3.8914
06:51:03|3.8881
06:51:04|3.8853
06:51:05|3.8834
06:51:06|3.8847
06:51:07|3.8847
06:51:09|3.8847
06:51:11|3.8846
06:51:11|3.8846
06:51:13|3.8846
06:51:14|3.8854
06:51:15|3.8853
06:51:16|3.8851
06:51:16|3.8831
06:51:18|3.8847
06:51:19|3.8812
06:51:20|3.88
06:51:20|3.8825
06:51:21|3.8825
06:51:22|3.8783
06:51:24|3.8785
06:51:25|3.8785
06:51:26|3.8758
06:51:26|3.8758
06:51:27|3.8758
06:51:29|3.8743
06:51:29|3.8744
06:51:31|3.8722
06:51:32|3.8765
06:51:32|3.8765
06:51:33|3.8723
06:51:34|3.8708
06:51:36|3.8703
06:51:38|3.8702
06:51:38|3.8708
06:51:39|3.8708
06:51:40|3.8708
06:51:41|3.868
06:51:42|3.868
06:51:43|3.8675
06:51:44|3.8675
06:51:45|3.8675
06:51:47|3.8643
06:51:47|3.8642
06:51:49|3.866
06:51:50|3.8676
06:51:51|3.8638
06:51:52|3.8679
06:51:53|3.8639
06:51:53|3.8639
06:51:55|3.8644
06:51:56|3.8644
06:51:57|3.8644
06:51:57|3.8696
06:51:58|3.8696
06:51:59|3.8696
06:52:01|3.8696
06:52:01|3.8639
06:52:02|3.8639
06:52:04|3.8639
06:52:06|3.8639
06:52:07|3.8639
06:52:09|3.8639
06:52:10|3.8649
06:52:11|3.8649
06:52:12|3.8649
06:52:13|3.8649
06:52:14|3.865
06:52:15|3.865
06:52:16|3.8665
06:52:17|3.8665
06:52:18|3.8665
06:52:19|3.8665
06:52:20|3.8647
06:52:21|3.8626
06:52:23|3.8626
06:52:24|3.8639
06:52:25|3.8639
06:52:26|3.8622
06:52:27|3.8622
06:52:28|3.8621
06:52:29|3.8621
06:52:30|3.8649
06:52:31|3.8649
06:52:32|3.8622
06:52:33|3.8622
06:52:34|3.8621
06:52:35|3.8621
06:52:36|3.8625
06:52:37|3.8576
06:52:39|3.8607
06:52:40|3.8607
06:52:40|3.8607
06:52:42|3.8592
06:52:42|3.8549
06:52:43|3.8541
06:52:45|3.8566
06:52:46|3.8533
06:52:47|3.8533
06:52:48|3.8528
06:52:49|3.8528
06:52:50|3.8504
06:52:51|3.8527
06:52:52|3.8528
06:52:53|3.8528
06:52:54|3.8528
06:52:55|3.8528
06:52:56|3.8575
06:52:57|3.8557
06:52:58|3.8557
06:53:00|3.8537
06:53:01|3.8545
06:53:01|3.8545
06:53:02|3.8545
06:53:04|3.8545
06:53:06|3.8545
06:53:06|3.8545
06:53:07|3.8545
06:53:09|3.85
06:53:10|3.85
06:53:11|3.8539
06:53:12|3.8502
06:53:13|3.8534
06:53:14|3.8554
06:53:16|3.8557
06:53:16|3.8557
06:53:17|3.849
06:53:18|3.849
06:53:20|3.849
06:53:20|3.849
06:53:21|3.85
06:53:22|3.8517
06:53:24|3.8517
06:53:25|3.8547
06:53:25|3.852
06:53:27|3.852
06:53:28|3.852
06:53:29|3.852
06:53:29|3.852
06:53:31|3.852
06:53:32|3.85
06:53:32|3.85
06:53:33|3.851
06:53:34|3.851
06:53:36|3.851
06:53:37|3.851
06:53:38|3.8479
06:53:39|3.8459
06:53:40|3.8457
06:53:41|3.8469
06:53:42|3.8461
06:53:44|3.8435
06:53:44|3.8435
06:53:45|3.8435
06:53:47|3.8422
06:53:47|3.8422
06:53:49|3.84
06:53:50|3.8418
06:53:52|3.8398
06:53:52|3.8396
06:53:53|3.8422
06:53:54|3.8398
06:53:55|3.8398
06:53:57|3.8398
06:53:57|3.8398
06:53:58|3.8398
06:54:00|3.8398
06:54:01|3.8398
06:54:02|3.8367
06:54:03|3.8367
06:54:03|3.8383
06:54:05|3.8383
06:54:07|3.8366
06:54:07|3.8366
06:54:09|3.8415
06:54:10|3.8415
06:54:12|3.8415
06:54:13|3.8429
06:54:14|3.8424
06:54:15|3.8429
06:54:16|3.8429
06:54:16|3.8451
06:54:18|3.8451
06:54:20|3.839
06:54:20|3.839
06:54:22|3.8405
06:54:23|3.8405
06:54:24|3.8405
06:54:26|3.8405
06:54:26|3.8405
06:54:27|3.8409
06:54:28|3.8434
06:54:29|3.8434
06:54:30|3.8444
06:54:31|3.8444
06:54:32|3.8447
06:54:33|3.8447
06:54:34|3.8422
06:54:35|3.8422
06:54:37|3.8422
06:54:37|3.8446
06:54:38|3.8446
06:54:39|3.8447
06:54:40|3.8426
06:54:42|3.8426
06:54:43|3.8426
06:54:44|3.8426
06:54:45|3.839
06:54:47|3.8414
06:54:48|3.8414
06:54:48|3.8414
06:54:49|3.8414
06:54:50|3.8414
06:54:52|3.8414
06:54:53|3.8414
06:54:54|3.8424
06:54:55|3.8424
06:54:57|3.8424
06:54:57|3.8414
06:54:58|3.8446
06:54:59|3.8465
06:55:00|3.8506
06:55:01|3.8506
06:55:02|3.8502
06:55:03|3.8507
06:55:04|3.8507
06:55:05|3.8507
06:55:06|3.8508
06:55:07|3.8512
06:55:08|3.8492
06:55:10|3.8521
06:55:11|3.8521
06:55:12|3.8521
06:55:13|3.8522
06:55:15|3.8525
06:55:16|3.8509
06:55:16|3.8509
06:55:18|3.8534
06:55:19|3.8534
06:55:19|3.8534
06:55:20|3.8534
06:55:21|3.8534
06:55:22|3.8534
06:55:23|3.8461
06:55:25|3.8461
06:55:25|3.8461
06:55:26|3.8461
06:55:27|3.8461
06:55:28|3.8461
06:55:29|3.8456
06:55:30|3.8456
06:55:31|3.8456
06:55:33|3.8473
06:55:33|3.8466
06:55:34|3.8466
06:55:35|3.8466
06:55:37|3.8485
06:55:37|3.8485
06:55:38|3.8485
06:55:39|3.8497
06:55:41|3.8467
06:55:42|3.8496
06:55:43|3.8496
06:55:45|3.8492
06:55:45|3.8492
06:55:46|3.8492
06:55:48|3.8468
06:55:49|3.8468
06:55:50|3.8468
06:55:51|3.8468
06:55:52|3.8468
06:55:54|3.8458
06:55:55|3.8459
06:55:56|3.8459
06:55:57|3.8459
06:55:57|3.8459
06:55:58|3.8469
06:56:00|3.8469
06:56:02|3.8465
06:56:02|3.8465
06:56:04|3.8458
06:56:04|3.8458
06:56:06|3.8458
06:56:07|3.8458
06:56:08|3.8469
06:56:10|3.8469
06:56:10|3.8469
06:56:12|3.8469
06:56:12|3.8467
06:56:15|3.8466
06:56:15|3.8466
06:56:17|3.8458
06:56:19|3.8411
06:56:19|3.8411
06:56:20|3.8411
06:56:21|3.8455
06:56:22|3.8455
06:56:23|3.8455
06:56:24|3.8422
06:56:25|3.8454
06:56:26|3.8454
06:56:27|3.8412
06:56:28|3.8412
06:56:30|3.8442
06:56:30|3.84
06:56:31|3.84
06:56:32|3.84
06:56:33|3.84
06:56:35|3.8407
06:56:35|3.8407
06:56:36|3.8407
06:56:37|3.8391
06:56:38|3.8391
06:56:39|3.8391
06:56:40|3.8391
06:56:41|3.8391
06:56:43|3.8391
06:56:44|3.8391
06:56:45|3.8391
06:56:46|3.839
06:56:47|3.839
06:56:47|3.839
06:56:48|3.8373
06:56:49|3.8373
06:56:52|3.8373
06:56:52|3.8373
06:56:53|3.8373
06:56:55|3.8369
06:56:55|3.8369
06:56:56|3.8365
06:56:57|3.8378
06:56:59|3.8378
06:56:59|3.8359
06:57:02|3.8379
06:57:02|3.8379
06:57:03|3.8364
06:57:04|3.8364
06:57:05|3.8364
06:57:06|3.8404
06:57:07|3.8404
06:57:09|3.8404
06:57:09|3.8416
06:57:10|3.8383
06:57:11|3.8397
06:57:12|3.8415
06:57:13|3.8419
06:57:15|3.8418
06:57:15|3.8418
06:57:16|3.8418
06:57:18|3.8418
06:57:18|3.8418
06:57:20|3.8418
06:57:21|3.8374
06:57:22|3.8374
06:57:24|3.8372
06:57:25|3.8367
06:57:26|3.8367
06:57:28|3.8367
06:57:29|3.8367
06:57:29|3.8392
06:57:31|3.8392
06:57:31|3.8395
06:57:32|3.8425
06:57:34|3.8425
06:57:34|3.8425
06:57:35|3.8425
06:57:36|3.8429
06:57:37|3.8429
06:57:39|3.8429
06:57:39|3.8431
06:57:40|3.8425
06:57:42|3.8425
06:57:42|3.8425
06:57:44|3.8425
06:57:46|3.8432
06:57:47|3.8432
06:57:48|3.8405
06:57:49|3.8405
06:57:50|3.8406
06:57:51|3.8406
06:57:52|3.8425
06:57:53|3.8425
06:57:54|3.8425
06:57:55|3.8425
06:57:56|3.8425
06:57:58|3.8425
06:57:58|3.8425
06:57:59|3.8425
06:58:01|3.8425
06:58:01|3.8425
06:58:03|3.8425
06:58:04|3.8425
06:58:05|3.8424
06:58:06|3.8424
06:58:07|3.8423
06:58:09|3.8425
06:58:10|3.8425
06:58:11|3.8425
06:58:12|3.843
06:58:13|3.8477
06:58:15|3.846
06:58:15|3.8474
06:58:16|3.8474
06:58:17|3.8474
06:58:18|3.8477
06:58:20|3.8477
06:58:21|3.8477
06:58:22|3.8473
06:58:23|3.8473
06:58:24|3.8462
06:58:25|3.8471
06:58:26|3.8471
06:58:27|3.8471
06:58:28|3.8471
06:58:29|3.8471
06:58:30|3.8471
06:58:31|3.8471
06:58:32|3.8471
06:58:33|3.8471
06:58:34|3.8502
06:58:35|3.8486
06:58:37|3.8427
06:58:37|3.8451
06:58:38|3.8444
06:58:39|3.8444
06:58:40|3.8444
06:58:41|3.8444
06:58:42|3.8453
06:58:44|3.8453
06:58:46|3.8453
06:58:46|3.8453
06:58:47|3.8453
06:58:48|3.8443
06:58:50|3.8443
06:58:51|3.8413
06:58:51|3.8413
06:58:53|3.8413
06:58:54|3.8413
06:58:56|3.8413
06:58:56|3.8413
06:58:59|3.8413
06:59:00|3.8437
06:59:00|3.8397
06:59:02|3.8397
06:59:03|3.8397
06:59:04|3.8368
06:59:06|3.8368
06:59:06|3.8368
06:59:08|3.8368
06:59:10|3.8368
06:59:11|3.8368
06:59:13|3.8374
06:59:14|3.8374
06:59:15|3.8394
06:59:16|3.8386
06:59:17|3.8374
06:59:18|3.8386
06:59:18|3.8386
06:59:20|3.8378
06:59:20|3.8378
06:59:22|3.8378
06:59:23|3.8398
06:59:25|3.8398
06:59:25|3.8398
06:59:26|3.8398
06:59:27|3.8399
06:59:28|3.8415
06:59:29|3.8375
06:59:30|3.8375
06:59:31|3.8375
06:59:32|3.8375
06:59:33|3.8407
06:59:34|3.8407
06:59:35|3.8407
06:59:36|3.8407
06:59:37|3.8407
06:59:38|3.8407
06:59:39|3.8407
06:59:40|3.8407
06:59:42|3.8407
06:59:42|3.8352
06:59:44|3.8323
06:59:46|3.8303
06:59:46|3.8321
06:59:47|3.8321
06:59:48|3.8321
06:59:49|3.8321
06:59:50|3.8321
06:59:51|3.8321
06:59:53|3.8346
06:59:53|3.8347
06:59:54|3.834
06:59:55|3.834
06:59:56|3.8322
06:59:58|3.8322
06:59:58|3.8322
06:59:59|3.8368
07:00:01|3.8368
07:00:03|3.8382
07:00:03|3.8382
07:00:05|3.8396
07:00:06|3.8396
07:00:08|3.8396
07:00:09|3.835
07:00:10|3.8384
07:00:11|3.8357
07:00:11|3.8359
07:00:12|3.8389
07:00:13|3.8401
07:00:15|3.8399
07:00:16|3.8399
07:00:16|3.8366
07:00:18|3.8366
07:00:18|3.835
07:00:20|3.835
07:00:20|3.835
07:00:22|3.835
07:00:22|3.835
07:00:23|3.8389
07:00:24|3.8389
07:00:25|3.8376
07:00:26|3.8376
07:00:27|3.8359
07:00:28|3.8361
07:00:30|3.8361
07:00:31|3.8361
07:00:31|3.8361
07:00:32|3.8361
07:00:34|3.8361
07:00:34|3.8361
07:00:35|3.8361
07:00:36|3.8329
07:00:37|3.8329
07:00:38|3.8329
07:00:39|3.8314
07:00:41|3.8294
07:00:42|3.831
07:00:42|3.831
07:00:44|3.831
07:00:44|3.831
07:00:45|3.831
07:00:47|3.831
07:00:49|3.831
07:00:50|3.831
07:00:52|3.831
07:00:53|3.8314
07:00:54|3.8314
07:00:55|3.8314
07:00:56|3.8279
07:00:57|3.8285
07:00:58|3.8266
07:00:59|3.8266
07:01:00|3.8266
07:01:02|3.8241
07:01:03|3.826
07:01:04|3.8259
07:01:05|3.8259
07:01:06|3.8259
07:01:07|3.8259
07:01:08|3.8259
07:01:09|3.8259
07:01:11|3.8259
07:01:12|3.8257
07:01:13|3.8257
07:01:14|3.8251
07:01:15|3.825
07:01:17|3.8251
07:01:18|3.8238
07:01:19|3.8238
07:01:21|3.8251
07:01:21|3.8274
07:01:23|3.8274
07:01:24|3.8274
07:01:25|3.8274
07:01:26|3.8274
07:01:26|3.8274
07:01:28|3.8274
07:01:28|3.8216
07:01:30|3.8214
07:01:30|3.8214
07:01:31|3.8232
07:01:33|3.8232
07:01:33|3.8232
07:01:35|3.8232
07:01:36|3.8232
07:01:36|3.8232
07:01:38|3.8232
07:01:39|3.8232
07:01:40|3.8232
07:01:41|3.8232
07:01:42|3.8232
07:01:43|3.8219
07:01:44|3.8219
07:01:45|3.8219
07:01:46|3.8219
07:01:48|3.8217
07:01:50|3.8204
07:01:50|3.8203
07:01:51|3.8233
07:01:52|3.8233
07:01:53|3.8233
07:01:54|3.8233
07:01:55|3.8214
07:01:56|3.8206
07:01:57|3.8206
07:01:59|3.8171
07:02:00|3.816
07:02:01|3.8146
07:02:03|3.8128
07:02:03|3.8128
07:02:05|3.813
07:02:06|3.8106
07:02:07|3.8118
07:02:08|3.8118
07:02:09|3.8115
07:02:10|3.8115
07:02:10|3.8129
07:02:12|3.8133
07:02:13|3.8133
07:02:14|3.8133
07:02:16|3.8116
07:02:16|3.8116
07:02:17|3.8116
07:02:18|3.8112
07:02:19|3.8112
07:02:20|3.8134
07:02:21|3.8134
07:02:22|3.8106
07:02:23|3.8107
07:02:24|3.8173
07:02:25|3.8167
07:02:27|3.8167
07:02:28|3.8167
07:02:29|3.8167
07:02:30|3.8166
07:02:30|3.815
07:02:32|3.815
07:02:34|3.815
07:02:34|3.815
07:02:35|3.815
07:02:36|3.8134
07:02:37|3.8134
07:02:39|3.8067
07:02:39|3.8067
07:02:40|3.8083
07:02:42|3.8049
07:02:42|3.8034
07:02:44|3.8023
07:02:46|3.8039
07:02:46|3.8036
07:02:47|3.8036
07:02:48|3.8054
07:02:49|3.8078
07:02:51|3.8078
07:02:53|3.8053
07:02:53|3.8073
07:02:54|3.8073
07:02:55|3.8073
07:02:56|3.8071
07:02:57|3.8071
07:02:58|3.8036
07:02:59|3.8036
07:03:00|3.8036
07:03:02|3.8081
07:03:02|3.8081
07:03:03|3.8079
07:03:05|3.8073
07:03:07|3.8073
07:03:07|3.806
07:03:09|3.806
07:03:09|3.806
07:03:11|3.8062
07:03:12|3.8062
07:03:13|3.808
07:03:14|3.8079
07:03:15|3.8089
07:03:16|3.8057
07:03:17|3.8057
07:03:18|3.8097
07:03:19|3.8109
07:03:20|3.8109
07:03:21|3.8099
07:03:22|3.8099
07:03:23|3.8099
07:03:24|3.8099
07:03:25|3.8099
07:03:26|3.8122
07:03:27|3.8122
07:03:28|3.8122
07:03:29|3.8136
07:03:30|3.8126
07:03:31|3.8158
07:03:32|3.8158
07:03:33|3.8158
07:03:34|3.8158
07:03:35|3.8158
07:03:36|3.8158
07:03:37|3.8158
07:03:38|3.811
07:03:39|3.811
07:03:40|3.811
07:03:41|3.811
07:03:43|3.8119
07:03:43|3.8125
07:03:45|3.8125
07:03:46|3.8125
07:03:46|3.8125
07:03:48|3.8125
07:03:49|3.8125
07:03:50|3.8146
07:03:51|3.8133
07:03:53|3.8133
07:03:54|3.8112
07:03:55|3.8112
07:03:57|3.8128
07:03:57|3.8128
07:03:58|3.8128
07:03:59|3.8087
07:04:00|3.8087
07:04:01|3.8087
07:04:02|3.8087
07:04:03|3.8087
07:04:04|3.8087
07:04:05|3.8098
07:04:06|3.8098
07:04:07|3.8098
07:04:08|3.8098
07:04:09|3.8098
07:04:10|3.8098
07:04:12|3.8097
07:04:12|3.8097
07:04:13|3.8096
07:04:14|3.8092
07:04:15|3.8092
07:04:17|3.8092
07:04:18|3.8074
07:04:18|3.8074
07:04:20|3.8074
07:04:21|3.8074
07:04:22|3.8069
07:04:23|3.8058
07:04:23|3.8043
07:04:25|3.804
07:04:26|3.804
07:04:27|3.8061
07:04:28|3.8043
07:04:29|3.8023
07:04:30|3.8007
07:04:31|3.8007
07:04:32|3.8015
07:04:33|3.8015
07:04:34|3.8015
07:04:36|3.8031
07:04:36|3.8031
07:04:37|3.8031
07:04:38|3.8028
07:04:40|3.8027
07:04:40|3.8
07:04:41|3.8
07:04:43|3.8
07:04:43|3.8
07:04:44|3.8
07:04:46|3.8
07:04:47|3.8
07:04:47|3.8
07:04:48|3.8022
07:04:50|3.8022
07:04:51|3.8003
07:04:53|3.8003
07:04:54|3.8003
07:04:55|3.8005
07:04:56|3.8005
07:04:57|3.8037
07:04:58|3.8037
07:04:59|3.8037
07:05:00|3.8037
07:05:02|3.8037
07:05:03|3.8017
07:05:05|3.8017
07:05:06|3.8017
07:05:06|3.8017
07:05:08|3.8017
07:05:09|3.8017
07:05:10|3.8011
07:05:11|3.8
07:05:12|3.801
07:05:13|3.8
07:05:14|3.8001
07:05:15|3.8
07:05:16|3.8
07:05:18|3.7999
07:05:19|3.7999
07:05:19|3.7981
07:05:21|3.7865
07:05:22|3.7834
07:05:22|3.7837
07:05:24|3.7828
07:05:24|3.7824
07:05:26|3.7843
07:05:26|3.7849
07:05:27|3.7863
07:05:28|3.7817
07:05:30|3.7843
07:05:31|3.783
07:05:32|3.7827
07:05:33|3.7827
07:05:34|3.7817
07:05:35|3.7815
07:05:36|3.7815
07:05:37|3.7815
07:05:38|3.7815
07:05:39|3.7815
07:05:40|3.7815
07:05:41|3.7817
07:05:42|3.7817
07:05:43|3.7825
07:05:44|3.7825
07:05:45|3.7825
07:05:46|3.7818
07:05:47|3.7868
07:05:48|3.7931
07:05:50|3.7912
07:05:51|3.7912
07:05:53|3.7912
07:05:54|3.7912
07:05:55|3.7912
07:05:56|3.7911
07:05:57|3.7911
07:05:59|3.7911
07:05:59|3.7911
07:06:00|3.7911
07:06:01|3.792
07:06:02|3.7895
07:06:04|3.7841
07:06:05|3.7841
07:06:07|3.7841
07:06:08|3.7857
07:06:09|3.7857
07:06:10|3.7839
07:06:11|3.7839
07:06:12|3.7886
07:06:14|3.7885
07:06:14|3.7871
07:06:16|3.7871
07:06:17|3.7876
07:06:19|3.7876
07:06:20|3.7876
07:06:21|3.7876
07:06:22|3.7865
07:06:23|3.7865
07:06:24|3.7865
07:06:25|3.7865
07:06:26|3.7854
07:06:27|3.7854
07:06:28|3.7854
07:06:28|3.7854
07:06:30|3.788
07:06:31|3.7909
07:06:32|3.7909
07:06:32|3.7909
07:06:34|3.7899
07:06:35|3.7899
07:06:36|3.7876
07:06:36|3.7861
07:06:38|3.7837
07:06:39|3.7837
07:06:40|3.7837
07:06:40|3.782
07:06:42|3.782
07:06:43|3.782
07:06:45|3.778
07:06:45|3.778
07:06:46|3.7778
07:06:47|3.78
07:06:48|3.78
07:06:49|3.7798
07:06:50|3.7799
07:06:51|3.7784
07:06:52|3.7796
07:06:53|3.7796
07:06:54|3.782
07:06:55|3.782
07:06:57|3.7858
07:06:57|3.7871
07:06:58|3.7862
07:06:59|3.7876
07:07:01|3.7876
07:07:01|3.7908
07:07:03|3.7876
07:07:04|3.7865
07:07:06|3.7871
07:07:07|3.7892
07:07:08|3.7893
07:07:09|3.7894
07:07:10|3.7894
07:07:11|3.78
07:07:12|3.7775
07:07:13|3.779
07:07:15|3.7766
07:07:15|3.7771
07:07:16|3.7821
07:07:17|3.785
07:07:19|3.785
07:07:19|3.7865
07:07:20|3.7844
07:07:21|3.7864
07:07:22|3.7864
07:07:24|3.7866
07:07:24|3.7892
07:07:25|3.7892
07:07:26|3.7892
07:07:27|3.7892
07:07:29|3.7887
07:07:29|3.7841
07:07:30|3.7837
07:07:31|3.7857
07:07:32|3.7859
07:07:34|3.7854
07:07:34|3.7853
07:07:35|3.7854
07:07:36|3.7854
07:07:37|3.7854
07:07:39|3.7902
07:07:39|3.778
07:07:40|3.776
07:07:41|3.7763
07:07:43|3.7778
07:07:43|3.7748
07:07:44|3.7798
07:07:45|3.78
07:07:46|3.7799
07:07:47|3.7782
07:07:48|3.7782
07:07:50|3.7765
07:07:51|3.78
07:07:52|3.7782
07:07:54|3.7753
07:07:55|3.775
07:07:55|3.775
07:07:57|3.775
07:07:58|3.7784
07:08:00|3.7797
07:08:01|3.7797
07:08:02|3.7749
07:08:03|3.773
07:08:04|3.7603
07:08:05|3.7553
07:08:06|3.7499
07:08:08|3.7526
07:08:08|3.7523
07:08:10|3.7502
07:08:10|3.7523
07:08:11|3.7485
07:08:12|3.752
07:08:14|3.7497
07:08:15|3.7495
07:08:16|3.7496
07:08:18|3.7267
07:08:18|3.7247
07:08:19|3.7191
07:08:20|3.7163
07:08:21|3.718
07:08:22|3.7084
07:08:23|3.7152
07:08:24|3.7157
07:08:25|3.7152
07:08:26|3.7163
07:08:27|3.7124
07:08:28|3.7125
07:08:29|3.716
07:08:30|3.7156
07:08:32|3.7156
07:08:32|3.7177
07:08:33|3.7176
07:08:34|3.7205
07:08:35|3.7199
07:08:36|3.7164
07:08:37|3.7028
07:08:38|3.7025
07:08:39|3.7067
07:08:40|3.7042
07:08:41|3.6999
07:08:42|3.6978
07:08:43|3.7004
07:08:44|3.7042
07:08:45|3.7003
07:08:46|3.7045
07:08:47|3.7045
07:08:48|3.7079
07:08:50|3.7006
07:08:50|3.7028
07:08:52|3.6941
07:08:53|3.701
07:08:54|3.6991
07:08:56|3.699
07:08:56|3.6967
07:08:57|3.684
07:08:59|3.6718
07:09:00|3.676
07:09:02|3.6779
07:09:03|3.6859
07:09:05|3.6831
07:09:06|3.6794
07:09:06|3.684
07:09:08|3.6828
07:09:10|3.6769
07:09:11|3.68
07:09:12|3.6805
07:09:13|3.6808
07:09:15|3.6813
07:09:16|3.6847
07:09:18|3.6812
07:09:19|3.6824
07:09:19|3.6863
07:09:21|3.6884
07:09:22|3.6848
07:09:23|3.6907
07:09:24|3.6995
07:09:25|3.696
07:09:26|3.6976
07:09:27|3.701
07:09:29|3.701
07:09:30|3.707
07:09:31|3.7034
07:09:32|3.7104
07:09:33|3.7109
07:09:34|3.7136
07:09:35|3.7069
07:09:36|3.7068
07:09:37|3.705
07:09:39|3.7096
07:09:40|3.7094
07:09:41|3.7107
07:09:43|3.7136
07:09:43|3.7139
07:09:45|3.713
07:09:46|3.7131
07:09:47|3.7105
07:09:47|3.709
07:09:49|3.7128
07:09:50|3.7125
07:09:51|3.7167
07:09:51|3.7159
07:09:52|3.7158
07:09:53|3.7161
07:09:55|3.7201
07:09:57|3.7221
07:09:57|3.7256
07:09:59|3.7238
07:10:01|3.7254
07:10:01|3.7252
07:10:03|3.7205
07:10:04|3.7183
07:10:05|3.7169
07:10:06|3.7177
07:10:07|3.7148
07:10:08|3.7191
07:10:10|3.715
07:10:10|3.716
07:10:11|3.7168
07:10:12|3.7168
07:10:13|3.7169
07:10:14|3.7175
07:10:15|3.7175
07:10:17|3.7205
07:10:17|3.7284
07:10:19|3.7284
07:10:20|3.7222
07:10:22|3.7203
07:10:23|3.7203
07:10:23|3.721
07:10:25|3.721
07:10:26|3.7189
07:10:27|3.7189
07:10:28|3.7157
07:10:29|3.7173
07:10:30|3.7157
07:10:31|3.7171
07:10:32|3.7166
07:10:33|3.7157
07:10:34|3.7181
07:10:35|3.7181
07:10:36|3.7192
07:10:38|3.7199
07:10:38|3.7199
07:10:39|3.7199
07:10:40|3.7199
07:10:41|3.7159
07:10:42|3.7172
07:10:43|3.7201
07:10:44|3.7201
07:10:45|3.7201
07:10:46|3.7172
07:10:47|3.7172
07:10:48|3.7164
07:10:49|3.7157
07:10:50|3.7177
07:10:51|3.7177
07:10:52|3.7157
07:10:54|3.7157
07:10:54|3.7166
07:10:56|3.7129
07:10:58|3.714
07:10:59|3.714
07:10:59|3.7143
07:11:01|3.7143
07:11:02|3.7143
07:11:02|3.7143
07:11:05|3.7163
07:11:06|3.7173
07:11:06|3.7173
07:11:08|3.7204
07:11:10|3.7199
07:11:12|3.7199
07:11:13|3.718
07:11:14|3.718
07:11:15|3.722
07:11:16|3.722
07:11:17|3.7186
07:11:18|3.7186
07:11:19|3.7186
07:11:20|3.7178
07:11:22|3.7191
07:11:22|3.7191
07:11:23|3.7197
07:11:25|3.7197
07:11:26|3.7184
07:11:27|3.7184
07:11:28|3.72
07:11:29|3.72
07:11:30|3.721
07:11:31|3.721
07:11:32|3.721
07:11:33|3.721
07:11:34|3.7209
07:11:35|3.7182
07:11:36|3.7205
07:11:37|3.7205
07:11:38|3.7205
07:11:39|3.7234
07:11:40|3.7234
07:11:41|3.7235
07:11:43|3.7277
07:11:43|3.7246
07:11:45|3.7246
07:11:45|3.7246
07:11:47|3.7246
07:11:47|3.7246
07:11:48|3.7236
07:11:50|3.7203
07:11:50|3.7245
07:11:52|3.7249
07:11:52|3.7249
07:11:53|3.7249
07:11:54|3.7305
07:11:56|3.7283
07:11:56|3.7287
07:11:58|3.7287
07:11:59|3.7287
07:11:59|3.7293
07:12:01|3.7315
07:12:03|3.731
07:12:04|3.7316
07:12:05|3.7358
07:12:06|3.7357
07:12:07|3.7318
07:12:08|3.7299
07:12:09|3.7287
07:12:11|3.7287
07:12:12|3.7298
07:12:13|3.73
07:12:14|3.73
07:12:15|3.7324
07:12:15|3.7302
07:12:16|3.7302
07:12:18|3.7322
07:12:19|3.7332
07:12:20|3.7332
07:12:21|3.7332
07:12:22|3.7332
07:12:23|3.7332
07:12:24|3.7321
07:12:25|3.7321
07:12:26|3.7321
07:12:27|3.7328
07:12:28|3.7318
07:12:29|3.7318
07:12:30|3.7318
07:12:32|3.7347
07:12:33|3.7347
07:12:33|3.7347
07:12:35|3.7347
07:12:36|3.7317
07:12:38|3.7317
07:12:38|3.7309
07:12:39|3.7271
07:12:40|3.7283
07:12:41|3.7273
07:12:42|3.7253
07:12:43|3.7253
07:12:44|3.7253
07:12:45|3.7254
07:12:46|3.7254
07:12:47|3.7254
07:12:48|3.7276
07:12:49|3.7276
07:12:50|3.7276
07:12:51|3.7276
07:12:53|3.7276
07:12:54|3.7276
07:12:55|3.7276
07:12:56|3.7269
07:12:57|3.7269
07:12:59|3.7293
07:12:59|3.7276
07:13:01|3.7276
07:13:03|3.7281
07:13:04|3.7281
07:13:04|3.73
07:13:06|3.73
07:13:07|3.73
07:13:08|3.73
07:13:09|3.7291
07:13:10|3.7291
07:13:11|3.7291
07:13:12|3.7291
07:13:13|3.7306
07:13:14|3.7331
07:13:15|3.7344
07:13:16|3.7327
07:13:17|3.7327
07:13:18|3.7294
07:13:19|3.7294
07:13:20|3.7294
07:13:21|3.7291
07:13:22|3.7308
07:13:23|3.7308
07:13:24|3.7308
07:13:25|3.7308
07:13:26|3.7308
07:13:27|3.7308
07:13:28|3.7308
07:13:29|3.7308
07:13:30|3.7297
07:13:32|3.7278
07:13:32|3.7253
07:13:33|3.724
07:13:34|3.724
07:13:35|3.724
07:13:36|3.724
07:13:37|3.7227
07:13:38|3.7227
07:13:39|3.7227
07:13:40|3.7227
07:13:41|3.7206
07:13:43|3.7208
07:13:43|3.7199
07:13:44|3.7205
07:13:45|3.7199
07:13:47|3.7188
07:13:48|3.7188
07:13:49|3.7203
07:13:50|3.7203
07:13:51|3.7203
07:13:52|3.7179
07:13:53|3.7176
07:13:54|3.7176
07:13:55|3.7176
07:13:56|3.7176
07:13:57|3.7176
07:13:58|3.715
07:14:00|3.7142
07:14:01|3.6977
07:14:02|3.6916
07:14:03|3.6938
07:14:05|3.6916
07:14:06|3.6932
07:14:06|3.6934
07:14:07|3.6975
07:14:09|3.6984
07:14:10|3.6988
07:14:11|3.7009
07:14:13|3.7
07:14:14|3.701
07:14:15|3.7035
07:14:16|3.7033
07:14:17|3.7033
07:14:18|3.7033
07:14:19|3.7003
07:14:21|3.7003
07:14:22|3.7003
07:14:23|3.7003
07:14:24|3.702
07:14:25|3.702
07:14:26|3.702
07:14:27|3.7035
07:14:29|3.7031
07:14:29|3.7031
07:14:32|3.7003
07:14:33|3.7003
07:14:34|3.7003
07:14:35|3.7003
07:14:35|3.7001
07:14:36|3.7001
07:14:38|3.7001
07:14:39|3.7073
07:14:39|3.7051
07:14:41|3.7051
07:14:42|3.7051
07:14:43|3.7083
07:14:44|3.7083
07:14:45|3.7114
07:14:46|3.7124
07:14:46|3.7073
07:14:47|3.7064
07:14:48|3.7091
07:14:50|3.7091
07:14:51|3.7045
07:14:52|3.7025
07:14:52|3.7025
07:14:54|3.7028
07:14:54|3.7076
07:14:55|3.7103
07:14:56|3.7111
07:14:58|3.7111
07:14:59|3.7143
07:14:59|3.7143
07:15:02|3.7185
07:15:02|3.7185
07:15:03|3.7185
07:15:04|3.7185
07:15:06|3.7205
07:15:06|3.7217
07:15:08|3.7244
07:15:09|3.7243
07:15:10|3.7237
07:15:10|3.7237
07:15:12|3.7264
07:15:14|3.727
07:15:14|3.7269
07:15:15|3.7276
07:15:16|3.7276
07:15:18|3.7288
07:15:18|3.7314
07:15:20|3.7314
07:15:21|3.7286
07:15:22|3.7293
07:15:23|3.7293
07:15:24|3.7276
07:15:24|3.7313
07:15:26|3.7258
07:15:27|3.7258
07:15:27|3.7281
07:15:29|3.7281
07:15:29|3.7311
07:15:31|3.7311
07:15:32|3.7326
07:15:32|3.7326
07:15:34|3.7302
07:15:35|3.7302
07:15:36|3.7243
07:15:37|3.7243
07:15:38|3.7275
07:15:38|3.7275
07:15:39|3.7275
07:15:42|3.7283
07:15:42|3.7231
07:15:43|3.7231
07:15:44|3.7274
07:15:45|3.7274
07:15:46|3.7274
07:15:47|3.7274
07:15:48|3.7274
07:15:49|3.7274
07:15:50|3.7274
07:15:51|3.7274
07:15:52|3.7274
07:15:53|3.7283
07:15:54|3.7283
07:15:56|3.7283
07:15:56|3.7283
07:15:57|3.7283
07:15:59|3.7283
07:15:59|3.7274
07:16:01|3.7274
07:16:02|3.7261
07:16:03|3.729
07:16:03|3.729
07:16:04|3.729
07:16:05|3.7247
07:16:07|3.723
07:16:08|3.723
07:16:09|3.723
07:16:11|3.7249
07:16:12|3.7249
07:16:13|3.7249
07:16:14|3.7247
07:16:16|3.7247
07:16:16|3.7247
07:16:17|3.7247
07:16:19|3.7253
07:16:20|3.7298
07:16:21|3.7298
07:16:22|3.7298
07:16:23|3.7298
07:16:24|3.7298
07:16:25|3.7287
07:16:26|3.7282
07:16:27|3.7282
07:16:28|3.7292
07:16:29|3.7292
07:16:30|3.7292
07:16:31|3.7292
07:16:32|3.7291
07:16:33|3.7291
07:16:34|3.7291
07:16:35|3.7291
07:16:36|3.7291
07:16:37|3.7291
07:16:38|3.7291
07:16:39|3.7291
07:16:40|3.7263
07:16:41|3.7294
07:16:42|3.7294
07:16:43|3.7294
07:16:44|3.7294
07:16:45|3.7289
07:16:46|3.7289
07:16:47|3.7289
07:16:48|3.7289
07:16:49|3.7289
07:16:50|3.7304
07:16:51|3.7304
07:16:52|3.7302
07:16:53|3.7313
07:16:54|3.7313
07:16:55|3.728
07:16:56|3.7316
07:16:57|3.7338
07:16:58|3.7319
07:16:59|3.7319
07:17:00|3.7319
07:17:01|3.7319
07:17:02|3.733
07:17:04|3.7332
07:17:04|3.7332
07:17:06|3.7332
07:17:07|3.7332
07:17:09|3.7332
07:17:10|3.7318
07:17:11|3.7348
07:17:11|3.7339
07:17:13|3.7334
07:17:13|3.7362
07:17:15|3.7362
07:17:17|3.7314
07:17:17|3.7333
07:17:19|3.7333
07:17:20|3.7333
07:17:20|3.7333
07:17:22|3.7333
07:17:23|3.7333
07:17:24|3.7353
07:17:26|3.7355
07:17:26|3.7355
07:17:28|3.7335
07:17:29|3.7335
07:17:30|3.7335
07:17:31|3.7346
07:17:31|3.7356
07:17:33|3.7356
07:17:33|3.7315
07:17:34|3.7315
07:17:36|3.7315
07:17:37|3.7315
07:17:38|3.7341
07:17:38|3.7341
07:17:40|3.7344
07:17:41|3.7344
07:17:42|3.7344
07:17:43|3.7344
07:17:44|3.7344
07:17:45|3.7344
07:17:46|3.7346
07:17:47|3.7346
07:17:48|3.7347
07:17:49|3.7347
07:17:50|3.7347
07:17:51|3.7347
07:17:52|3.7351
07:17:53|3.7339
07:17:54|3.7351
07:17:55|3.7351
07:17:56|3.7351
07:17:57|3.7351
07:17:58|3.7351
07:17:59|3.7356
07:18:00|3.7356
07:18:01|3.7356
07:18:03|3.7356
07:18:04|3.7356
07:18:06|3.7356
07:18:07|3.7356
07:18:08|3.7347
07:18:08|3.7365
07:18:10|3.7369
07:18:12|3.7368
07:18:13|3.7368
07:18:14|3.7369
07:18:15|3.7369
07:18:16|3.7369
07:18:17|3.7369
07:18:18|3.7376
07:18:19|3.7376
07:18:21|3.7376
07:18:22|3.7376
07:18:23|3.7377
07:18:24|3.737
07:18:25|3.737
07:18:26|3.7377
07:18:27|3.738
07:18:28|3.7356
07:18:29|3.7356
07:18:30|3.7356
07:18:31|3.7356
07:18:32|3.7356
07:18:33|3.7356
07:18:34|3.7356
07:18:35|3.7356
07:18:36|3.7357
07:18:37|3.7357
07:18:38|3.7357
07:18:40|3.7357
07:18:40|3.738
07:18:42|3.738
07:18:43|3.732
07:18:44|3.7342
07:18:45|3.7309
07:18:46|3.7309
07:18:47|3.7316
07:18:48|3.7296
07:18:49|3.7296
07:18:50|3.7296
07:18:51|3.7296
07:18:52|3.7296
07:18:53|3.7322
07:18:54|3.7322
07:18:55|3.7325
07:18:56|3.7325
07:18:57|3.7325
07:18:58|3.7325
07:18:59|3.7325
07:19:00|3.7325
07:19:01|3.7325
07:19:02|3.7294
07:19:04|3.729
07:19:05|3.7295
07:19:07|3.7295
07:19:08|3.7295
07:19:10|3.7295
07:19:11|3.7295
07:19:13|3.7295
07:19:14|3.7321
07:19:15|3.7325
07:19:16|3.7325
07:19:17|3.7325
07:19:19|3.7325
07:19:20|3.7325
07:19:21|3.7325
07:19:22|3.7325
07:19:23|3.7325
07:19:24|3.7324
07:19:25|3.7324
07:19:26|3.7324
07:19:27|3.7325
07:19:28|3.7341
07:19:29|3.7341
07:19:30|3.7341
07:19:31|3.7341
07:19:32|3.7341
07:19:33|3.7346
07:19:34|3.7346
07:19:35|3.7299
07:19:36|3.7299
07:19:37|3.7318
07:19:38|3.7315
07:19:39|3.7331
07:19:40|3.7331
07:19:41|3.7331
07:19:42|3.7331
07:19:43|3.7331
07:19:44|3.7324
07:19:45|3.7324
07:19:47|3.7324
07:19:47|3.7324
07:19:48|3.7324
07:19:49|3.7324
07:19:50|3.7324
07:19:51|3.7324
07:19:52|3.7324
07:19:53|3.7315
07:19:54|3.7303
07:19:55|3.7303
07:19:56|3.7303
07:19:57|3.7315
07:19:58|3.7315
07:19:59|3.7315
07:20:00|3.7296
07:20:01|3.729
07:20:02|3.7327
07:20:04|3.7323
07:20:05|3.7295
07:20:07|3.7326
07:20:08|3.7326
07:20:10|3.7334
07:20:11|3.7334
07:20:12|3.7349
07:20:13|3.7358
07:20:15|3.7358
07:20:16|3.7358
07:20:17|3.7358
07:20:18|3.7358
07:20:19|3.7347
07:20:20|3.7347
07:20:21|3.7347
07:20:22|3.7347
07:20:22|3.7347
07:20:24|3.7347
07:20:26|3.7351
07:20:26|3.7351
07:20:28|3.7351
07:20:28|3.7351
07:20:29|3.7351
07:20:31|3.7351
07:20:32|3.7306
07:20:33|3.7315
07:20:34|3.7315
07:20:35|3.7315
07:20:35|3.7315
07:20:37|3.7315
07:20:38|3.7335
07:20:38|3.7335
07:20:39|3.7335
07:20:41|3.7299
07:20:42|3.7299
07:20:43|3.7299
07:20:43|3.7299
07:20:45|3.7299
07:20:45|3.7335
07:20:47|3.7268
07:20:47|3.7276
07:20:48|3.7276
07:20:50|3.7276
07:20:51|3.7277
07:20:52|3.7277
07:20:53|3.7265
07:20:54|3.7265
07:20:54|3.7265
07:20:56|3.7265
07:20:56|3.7265
07:20:57|3.7286
07:20:59|3.7264
07:20:59|3.7264
07:21:00|3.7264
07:21:01|3.7264
07:21:02|3.7264
07:21:04|3.7264
07:21:04|3.7264
07:21:07|3.7264
07:21:08|3.7264
07:21:09|3.7264
07:21:11|3.7264
07:21:12|3.727
07:21:14|3.7259
07:21:15|3.7259
07:21:15|3.7249
07:21:16|3.7267
07:21:17|3.7267
07:21:19|3.7225
07:21:20|3.7225
07:21:21|3.7288
07:21:22|3.7281
07:21:23|3.7281
07:21:24|3.7288
07:21:25|3.7243
07:21:26|3.7243
07:21:27|3.7243
07:21:29|3.722
07:21:30|3.72
07:21:31|3.7173
07:21:31|3.7173
07:21:32|3.7179
07:21:34|3.7146
07:21:34|3.7148
07:21:36|3.7148
07:21:37|3.7148
07:21:38|3.7146
07:21:38|3.7144
07:21:40|3.7144
07:21:40|3.7133
07:21:41|3.7133
07:21:42|3.712
07:21:43|3.712
07:21:44|3.712
07:21:45|3.7114
07:21:47|3.7146
07:21:47|3.7133
07:21:48|3.7129
07:21:49|3.7129
07:21:50|3.7134
07:21:51|3.7133
07:21:53|3.7133
07:21:54|3.7133
07:21:54|3.7133
07:21:56|3.714
07:21:57|3.714
07:21:57|3.7138
07:21:59|3.709
07:22:00|3.709
07:22:01|3.7081
07:22:02|3.7055
07:22:03|3.7055
07:22:04|3.7055
07:22:05|3.7055
07:22:06|3.7055
07:22:08|3.7081
07:22:09|3.7081
07:22:10|3.7081
07:22:11|3.7081
07:22:13|3.7071
07:22:13|3.7069
07:22:14|3.7056
07:22:16|3.7066
07:22:17|3.7066
07:22:18|3.7122
07:22:19|3.7163
07:22:20|3.7186
07:22:21|3.7171
07:22:22|3.7171
07:22:23|3.7171
07:22:24|3.7184
07:22:25|3.7163
07:22:26|3.7163
07:22:27|3.7163
07:22:29|3.7179
07:22:30|3.7179
07:22:30|3.7179
07:22:32|3.7179
07:22:33|3.7179
07:22:34|3.7179
07:22:36|3.7178
07:22:36|3.7179
07:22:37|3.7207
07:22:38|3.7224
07:22:39|3.7224
07:22:40|3.7234
07:22:41|3.7234
07:22:42|3.725
07:22:44|3.725
07:22:44|3.7238
07:22:45|3.7279
07:22:47|3.7258
07:22:47|3.7259
07:22:48|3.7259
07:22:49|3.7274
07:22:50|3.7259
07:22:51|3.73
07:22:53|3.73
07:22:54|3.73
07:22:54|3.73
07:22:56|3.7308
07:22:56|3.7308
07:22:58|3.7308
07:22:58|3.7308
07:23:00|3.7308
07:23:01|3.7308
07:23:02|3.7308
07:23:03|3.7308
07:23:04|3.7308
07:23:05|3.7308
07:23:06|3.7308
07:23:07|3.7276
07:23:09|3.7276
07:23:09|3.7276
07:23:11|3.7278
07:23:13|3.7315
07:23:13|3.7328
07:23:15|3.7327
07:23:16|3.7327
07:23:17|3.7325
07:23:18|3.7302
07:23:19|3.7323
07:23:20|3.7335
07:23:21|3.7335
07:23:22|3.7327
07:23:23|3.7327
07:23:24|3.733
07:23:25|3.7321
07:23:26|3.7322
07:23:27|3.7322
07:23:28|3.7322
07:23:30|3.7322
07:23:30|3.7297
07:23:32|3.7325
07:23:32|3.7322
07:23:34|3.73
07:23:34|3.7321
07:23:35|3.7321
07:23:36|3.7321
07:23:37|3.7321
07:23:38|3.7321
07:23:39|3.7344
07:23:41|3.7355
07:23:42|3.7355
07:23:43|3.7355
07:23:43|3.7355
07:23:45|3.7356
07:23:46|3.7383
07:23:47|3.7346
07:23:48|3.7346
07:23:48|3.7344
07:23:50|3.73
07:23:51|3.729
07:23:52|3.733
07:23:53|3.7322
07:23:54|3.7322
07:23:55|3.7322
07:23:55|3.7322
07:23:56|3.7322
07:23:57|3.7322
07:23:58|3.732
07:24:00|3.732
07:24:01|3.7303
07:24:01|3.7303
07:24:02|3.7306
07:24:04|3.7306
07:24:05|3.7306
07:24:06|3.7306
07:24:07|3.731
07:24:09|3.7287
07:24:10|3.7287
07:24:12|3.7314
07:24:12|3.7314
07:24:13|3.7315
07:24:14|3.7324
07:24:16|3.7324
07:24:16|3.7324
07:24:17|3.7324
07:24:18|3.73
07:24:19|3.73
07:24:21|3.7284
07:24:22|3.7284
07:24:23|3.7284
07:24:23|3.7284
07:24:24|3.7284
07:24:25|3.7292
07:24:27|3.7292
07:24:28|3.7204
07:24:29|3.723
07:24:30|3.7211
07:24:30|3.7211
07:24:31|3.7203
07:24:33|3.7203
07:24:34|3.7203
07:24:35|3.72
07:24:35|3.72
07:24:36|3.72
07:24:38|3.7203
07:24:39|3.7203
07:24:40|3.7203
07:24:41|3.72
07:24:42|3.72
07:24:43|3.72
07:24:44|3.7201
07:24:45|3.7217
07:24:46|3.7217
07:24:47|3.7217
07:24:48|3.7233
07:24:49|3.7233
07:24:50|3.724
07:24:51|3.724
07:24:52|3.7288
07:24:53|3.7267
07:24:54|3.7267
07:24:55|3.7267
07:24:56|3.7267
07:24:57|3.7267
07:24:58|3.7267
07:24:59|3.7241
07:25:00|3.7235
07:25:01|3.7249
07:25:02|3.7249
07:25:03|3.7269
07:25:05|3.7269
07:25:06|3.7269
07:25:06|3.7269
07:25:08|3.7269
07:25:09|3.7269
07:25:10|3.7269
07:25:12|3.72
07:25:13|3.7197
07:25:14|3.7198
07:25:16|3.7237
07:25:17|3.7204
07:25:17|3.7204
07:25:19|3.7204
07:25:20|3.7197
07:25:21|3.7197
07:25:23|3.7206
07:25:23|3.7206
07:25:24|3.7206
07:25:26|3.7206
07:25:27|3.7173
07:25:27|3.7184
07:25:28|3.7184
07:25:29|3.7184
07:25:30|3.7184
07:25:31|3.7184
07:25:32|3.7184
07:25:33|3.7184
07:25:34|3.7184
07:25:35|3.7197
07:25:37|3.7197
07:25:38|3.7153
07:25:40|3.7153
07:25:40|3.7222
07:25:41|3.7207
07:25:43|3.7207
07:25:43|3.7205
07:25:44|3.7205
07:25:46|3.7142
07:25:46|3.7142
07:25:47|3.7142
07:25:48|3.7142
07:25:49|3.7142
07:25:51|3.7142
07:25:52|3.7142
07:25:54|3.7142
07:25:54|3.7142
07:25:55|3.7086
07:25:57|3.7099
07:25:58|3.7175
07:25:59|3.7191
07:26:00|3.7183
07:26:02|3.7191
07:26:02|3.7191
07:26:04|3.7191
07:26:05|3.7191
07:26:06|3.719
07:26:07|3.719
07:26:08|3.719
07:26:09|3.719
07:26:10|3.7196
07:26:12|3.7204
07:26:13|3.7225
07:26:14|3.7225
07:26:16|3.7225
07:26:17|3.7225
07:26:18|3.7225
07:26:19|3.7225
07:26:20|3.7224
07:26:22|3.7246
07:26:22|3.7246
07:26:24|3.7247
07:26:24|3.7247
07:26:25|3.7284
07:26:26|3.7287
07:26:28|3.7287
07:26:28|3.729
07:26:30|3.73
07:26:31|3.73
07:26:32|3.73
07:26:33|3.73
07:26:34|3.7306
07:26:35|3.7306
07:26:36|3.7293
07:26:37|3.7283
07:26:38|3.7283
07:26:39|3.7261
07:26:40|3.7261
07:26:41|3.7261
07:26:42|3.7261
07:26:44|3.7261
07:26:44|3.7261
07:26:45|3.7261
07:26:46|3.7261
07:26:47|3.7261
07:26:49|3.7257
07:26:49|3.7292
07:26:51|3.7292
07:26:52|3.7292
07:26:52|3.7292
07:26:53|3.7252
07:26:55|3.7252
07:26:55|3.7249
07:26:57|3.7221
07:26:58|3.7221
07:26:58|3.7221
07:27:00|3.7225
07:27:00|3.7225
07:27:02|3.7225
07:27:02|3.7249
07:27:03|3.7249
07:27:04|3.7249
07:27:06|3.7249
07:27:07|3.7249
07:27:08|3.7257
07:27:08|3.7281
07:27:10|3.7281
07:27:10|3.7254
07:27:12|3.7254
07:27:14|3.7287
07:27:15|3.7286
07:27:17|3.726
07:27:17|3.726
07:27:18|3.728
07:27:19|3.728
07:27:20|3.7281
07:27:21|3.7296
07:27:22|3.7296
07:27:23|3.7288
07:27:24|3.7288
07:27:25|3.7307
07:27:26|3.7308
07:27:28|3.7367
07:27:29|3.7384
07:27:30|3.7386
07:27:32|3.7374
07:27:33|3.7374
07:27:33|3.7374
07:27:35|3.7369
07:27:35|3.7369
07:27:36|3.7369
07:27:37|3.7369
07:27:38|3.7369
07:27:40|3.7369
07:27:40|3.7384
07:27:42|3.7384
07:27:43|3.7384
07:27:44|3.7384
07:27:45|3.7384
07:27:46|3.7384
07:27:47|3.7384
07:27:48|3.7373
07:27:49|3.7381
07:27:50|3.7381
07:27:51|3.7381
07:27:52|3.7381
07:27:53|3.736
07:27:54|3.736
07:27:55|3.736
07:27:56|3.7365
07:27:57|3.7365
07:27:58|3.7333
07:27:59|3.7342
07:28:00|3.7315
07:28:01|3.7334
07:28:02|3.7334
07:28:03|3.7334
07:28:04|3.7334
07:28:06|3.7335
07:28:07|3.7335
07:28:08|3.7335
07:28:09|3.7335
07:28:10|3.7335
07:28:12|3.7334
07:28:14|3.7336
07:28:15|3.735
07:28:17|3.735
07:28:18|3.735
07:28:19|3.735
07:28:20|3.735
07:28:21|3.735
07:28:22|3.735
07:28:23|3.7327
07:28:24|3.7327
07:28:25|3.7328
07:28:27|3.7321
07:28:28|3.7339
07:28:29|3.7338
07:28:30|3.7338
07:28:31|3.7338
07:28:32|3.7338
07:28:34|3.7338
07:28:35|3.7328
07:28:36|3.7328
07:28:37|3.7328
07:28:38|3.7328
07:28:39|3.7313
07:28:40|3.7285
07:28:42|3.7295
07:28:42|3.7295
07:28:43|3.7295
07:28:44|3.7276
07:28:45|3.7275
07:28:46|3.7275
07:28:47|3.7275
07:28:48|3.7275
07:28:50|3.7275
07:28:50|3.7275
07:28:51|3.7275
07:28:53|3.7306
07:28:54|3.7306
07:28:55|3.722
07:28:56|3.722
07:28:57|3.722
07:28:58|3.722
07:28:59|3.722
07:29:00|3.7246
07:29:01|3.7246
07:29:02|3.7246
07:29:03|3.7246
07:29:05|3.7246
07:29:05|3.7246
07:29:07|3.7246
07:29:08|3.7246
07:29:09|3.7246
07:29:10|3.7246
07:29:10|3.7246
07:29:12|3.7246
07:29:13|3.7247
07:29:13|3.7247
07:29:15|3.7247
07:29:16|3.7229
07:29:17|3.7229
07:29:19|3.7229
07:29:20|3.7277
07:29:20|3.7297
07:29:22|3.7297
07:29:22|3.7297
07:29:24|3.7297
07:29:25|3.7283
07:29:26|3.7268
07:29:27|3.7268
07:29:28|3.7268
07:29:29|3.7268
07:29:30|3.7268
07:29:32|3.7277
07:29:32|3.7277
07:29:33|3.7277
07:29:34|3.7277
07:29:35|3.7298
07:29:37|3.7298
07:29:38|3.7229
07:29:38|3.7206
07:29:40|3.7204
07:29:40|3.7204
07:29:41|3.7204
07:29:43|3.7204
07:29:44|3.7204
07:29:45|3.7204
07:29:45|3.7268
07:29:47|3.7256
07:29:48|3.7273
07:29:48|3.7273
07:29:49|3.7241
07:29:51|3.7241
07:29:52|3.7219
07:29:53|3.7219
07:29:54|3.7225
07:29:55|3.7225
07:29:55|3.7225
07:29:57|3.7202
07:29:57|3.7202
07:30:00|3.7209
07:30:00|3.7209
07:30:02|3.7187
07:30:03|3.7221
07:30:04|3.7221
07:30:05|3.7221
07:30:06|3.7221
07:30:07|3.7255
07:30:09|3.729
07:30:09|3.729
07:30:10|3.726
07:30:11|3.7249
07:30:12|3.7249
07:30:14|3.7284
07:30:15|3.7284
07:30:16|3.7286
07:30:18|3.7349
07:30:19|3.7349
07:30:20|3.7349
07:30:22|3.7348
07:30:22|3.7348
07:30:23|3.7394
07:30:24|3.7361
07:30:25|3.737
07:30:27|3.737
07:30:27|3.737
07:30:28|3.737
07:30:30|3.737
07:30:31|3.737
07:30:32|3.737
07:30:33|3.7406
07:30:34|3.7406
07:30:35|3.7433
07:30:36|3.7433
07:30:37|3.7434
07:30:39|3.7414
07:30:39|3.7414
07:30:40|3.7428
07:30:41|3.7428
07:30:42|3.7411
07:30:43|3.7411
07:30:44|3.7411
07:30:45|3.7411
07:30:46|3.7411
07:30:47|3.7411
07:30:48|3.7411
07:30:50|3.7411
07:30:51|3.7411
07:30:51|3.7329
07:30:53|3.7356
07:30:54|3.7328
07:30:54|3.7361
07:30:57|3.7361
07:30:57|3.7361
07:30:58|3.7353
07:30:59|3.7357
07:31:00|3.7357
07:31:01|3.7357
07:31:02|3.7357
07:31:03|3.7378
07:31:04|3.7378
07:31:05|3.7378
07:31:06|3.7256
07:31:07|3.7259
07:31:08|3.7259
07:31:09|3.7259
07:31:11|3.726
07:31:11|3.7283
07:31:12|3.7281
07:31:14|3.7288
07:31:15|3.7288
07:31:16|3.7288
07:31:17|3.7288
07:31:18|3.7288
07:31:20|3.7288
07:31:21|3.7288
07:31:23|3.73
07:31:23|3.73
07:31:25|3.73
07:31:25|3.73
07:31:27|3.73
07:31:28|3.73
07:31:29|3.73
07:31:31|3.73
07:31:33|3.73
07:31:33|3.73
07:31:34|3.73
07:31:35|3.7304
07:31:36|3.7304
07:31:37|3.7304
07:31:38|3.7318
07:31:39|3.7318
07:31:40|3.7318
07:31:41|3.7296
07:31:42|3.7296
07:31:43|3.7296
07:31:44|3.731
07:31:45|3.731
07:31:46|3.7236
07:31:47|3.7236
07:31:48|3.7236
07:31:49|3.7268
07:31:50|3.7226
07:31:51|3.7226
07:31:52|3.7226
07:31:53|3.7263
07:31:54|3.7234
07:31:55|3.7256
07:31:57|3.7257
07:31:57|3.7257
07:31:58|3.7257
07:32:01|3.7257
07:32:01|3.7257
07:32:02|3.7291
07:32:03|3.7291
07:32:04|3.7301
07:32:05|3.7301
07:32:06|3.7301
07:32:07|3.7281
07:32:08|3.7281
07:32:09|3.7338
07:32:10|3.7323
07:32:12|3.7296
07:32:14|3.7336
07:32:14|3.7336
07:32:15|3.7337
07:32:17|3.7337
07:32:19|3.7337
07:32:20|3.7337
07:32:21|3.7272
07:32:23|3.7263
07:32:24|3.7263
07:32:25|3.7262
07:32:27|3.7277
07:32:27|3.7277
07:32:29|3.7277
07:32:30|3.7268
07:32:31|3.7268
07:32:32|3.7268
07:32:33|3.7268
07:32:34|3.7268
07:32:35|3.7285
07:32:36|3.7352
07:32:37|3.7352
07:32:38|3.7352
07:32:39|3.7352
07:32:40|3.7352
07:32:41|3.7352
07:32:42|3.7345
07:32:43|3.7345
07:32:44|3.7345
07:32:46|3.7345
07:32:46|3.7345
07:32:47|3.7345
07:32:48|3.7339
07:32:49|3.7345
07:32:51|3.7347
07:32:51|3.7369
07:32:52|3.7369
07:32:53|3.7369
07:32:54|3.7369
07:32:55|3.7369
07:32:56|3.735
07:32:58|3.735
07:32:59|3.735
07:33:00|3.735
07:33:01|3.735
07:33:02|3.7358
07:33:04|3.7358
07:33:04|3.7358
07:33:05|3.7326
07:33:06|3.7326
07:33:07|3.7326
07:33:08|3.7324
07:33:09|3.7324
07:33:10|3.7324
07:33:12|3.7311
07:33:13|3.7311
07:33:14|3.7309
07:33:15|3.7261
07:33:16|3.7269
07:33:17|3.7269
07:33:19|3.7268
07:33:20|3.7268
07:33:22|3.7284
07:33:22|3.7299
07:33:25|3.7305
07:33:25|3.7305
07:33:26|3.7305
07:33:27|3.7231
07:33:28|3.7231
07:33:29|3.7217
07:33:30|3.7226
07:33:32|3.7216
07:33:33|3.7216
07:33:34|3.7245
07:33:35|3.7245
07:33:35|3.7245
07:33:37|3.7245
07:33:38|3.7245
07:33:39|3.7245
07:33:40|3.7245
07:33:41|3.7201
07:33:43|3.722
07:33:43|3.722
07:33:45|3.722
07:33:46|3.722
07:33:47|3.7211
07:33:48|3.717
07:33:49|3.718
07:33:49|3.7156
07:33:51|3.7174
07:33:52|3.7156
07:33:53|3.7158
07:33:53|3.7156
07:33:55|3.7156
07:33:56|3.7134
07:33:57|3.7127
07:33:57|3.7122
07:33:59|3.7122
07:34:00|3.7122
07:34:01|3.7114
07:34:02|3.7101
07:34:02|3.704
07:34:04|3.7072
07:34:05|3.704
07:34:06|3.7065
07:34:06|3.71
07:34:09|3.7098
07:34:09|3.7066
07:34:10|3.7066
07:34:11|3.7066
07:34:12|3.7088
07:34:14|3.7088
07:34:14|3.71
07:34:16|3.7151
07:34:17|3.7151
07:34:18|3.7151
07:34:20|3.7151
07:34:21|3.7151
07:34:22|3.7133
07:34:23|3.7133
07:34:24|3.7087
07:34:26|3.7126
07:34:26|3.7126
07:34:28|3.7183
07:34:29|3.7183
07:34:30|3.7192
07:34:31|3.7201
07:34:32|3.7201
07:34:33|3.7201
07:34:34|3.7204
07:34:35|3.7204
07:34:36|3.7204
07:34:37|3.7204
07:34:38|3.7228
07:34:39|3.7203
07:34:40|3.7203
07:34:41|3.7203
07:34:42|3.7203
07:34:43|3.7203
07:34:44|3.7236
07:34:45|3.7236
07:34:46|3.7236
07:34:47|3.7254
07:34:48|3.7251
07:34:49|3.7251
07:34:50|3.7251
07:34:51|3.7251
07:34:52|3.7251
07:34:53|3.7251
07:34:54|3.7251
07:34:55|3.7251
07:34:56|3.7251
07:34:58|3.7247
07:34:59|3.7203
07:34:59|3.7203
07:35:01|3.7201
07:35:01|3.7201
07:35:02|3.7201
07:35:04|3.7201
07:35:05|3.722
07:35:06|3.722
07:35:08|3.7217
07:35:09|3.7217
07:35:10|3.7196
07:35:11|3.7196
07:35:12|3.7198
07:35:13|3.7198
07:35:14|3.7198
07:35:15|3.72
07:35:16|3.72
07:35:17|3.72
07:35:18|3.7149
07:35:19|3.7149
07:35:21|3.7149
07:35:21|3.7149
07:35:23|3.7151
07:35:24|3.7151
07:35:26|3.7151
07:35:27|3.7151
07:35:28|3.7151
07:35:28|3.7146
07:35:30|3.7132
07:35:31|3.7132
07:35:32|3.7132
07:35:32|3.7132
07:35:33|3.7132
07:35:35|3.7132
07:35:36|3.7132
07:35:37|3.7118
07:35:38|3.7118
07:35:39|3.7138
07:35:41|3.7138
07:35:42|3.7101
07:35:43|3.7101
07:35:43|3.7101
07:35:44|3.7135
07:35:46|3.7135
07:35:47|3.7135
07:35:48|3.7135
07:35:49|3.7137
07:35:50|3.7143
07:35:51|3.7143
07:35:52|3.7143
07:35:52|3.7156
07:35:53|3.7156
07:35:55|3.7173
07:35:56|3.7148
07:35:56|3.7173
07:35:58|3.7164
07:35:58|3.7164
07:36:00|3.7164
07:36:00|3.7164
07:36:02|3.7164
07:36:03|3.7164
07:36:04|3.7164
07:36:05|3.7193
07:36:06|3.7193
07:36:08|3.7192
07:36:09|3.7192
07:36:10|3.7191
07:36:10|3.7174
07:36:12|3.7174
07:36:13|3.7204
07:36:13|3.7192
07:36:15|3.7192
07:36:15|3.7192
07:36:17|3.7192
07:36:17|3.7199
07:36:19|3.7199
07:36:19|3.7199
07:36:20|3.7199
07:36:22|3.7213
07:36:23|3.7181
07:36:25|3.7211
07:36:26|3.7211
07:36:28|3.7211
07:36:29|3.7211
07:36:30|3.7211
07:36:30|3.7211
07:36:32|3.7211
07:36:33|3.7211
07:36:34|3.7211
07:36:35|3.7211
07:36:36|3.7211
07:36:37|3.7131
07:36:38|3.7131
07:36:39|3.714
07:36:41|3.7144
07:36:42|3.7144
07:36:43|3.7144
07:36:43|3.7144
07:36:44|3.7139
07:36:45|3.7139
07:36:46|3.7137
07:36:48|3.7137
07:36:49|3.7137
07:36:50|3.7159
07:36:51|3.7164
07:36:51|3.7088
07:36:52|3.7088
07:36:53|3.7088
07:36:54|3.7088
07:36:55|3.7088
07:36:56|3.7088
07:36:58|3.7124
07:36:59|3.7135
07:37:00|3.7135
07:37:01|3.7135
07:37:02|3.7135
07:37:03|3.7135
07:37:04|3.7135
07:37:05|3.7135
07:37:06|3.7135
07:37:07|3.7135
07:37:08|3.7135
07:37:09|3.7135
07:37:10|3.7135
07:37:11|3.7135
07:37:12|3.7116
07:37:13|3.7135
07:37:15|3.7107
07:37:16|3.7107
07:37:17|3.7053
07:37:17|3.7047
07:37:18|3.7063
07:37:20|3.7043
07:37:20|3.707
07:37:21|3.7046
07:37:22|3.709
07:37:23|3.7093
07:37:25|3.7096
07:37:26|3.7074
07:37:27|3.7108
07:37:29|3.7075
07:37:29|3.7111
07:37:31|3.7111
07:37:32|3.7111
07:37:33|3.7105
07:37:34|3.7105
07:37:35|3.7105
07:37:35|3.7076
07:37:37|3.7104
07:37:38|3.7104
07:37:39|3.7104
07:37:40|3.7065
07:37:41|3.7083
07:37:42|3.7083
07:37:43|3.7083
07:37:44|3.7083
07:37:44|3.7083
07:37:45|3.7035
07:37:47|3.7035
07:37:48|3.704
07:37:49|3.704
07:37:49|3.7041
07:37:51|3.7041
07:37:51|3.7068
07:37:53|3.7045
07:37:54|3.7045
07:37:55|3.7045
07:37:56|3.7064
07:37:57|3.7046
07:37:58|3.7046
07:37:59|3.7046
07:38:01|3.7046
07:38:02|3.7045
07:38:02|3.7016
07:38:03|3.7017
07:38:04|3.7017
07:38:06|3.7017
07:38:07|3.7017
07:38:07|3.704
07:38:08|3.704
07:38:10|3.704
07:38:10|3.704
07:38:12|3.704
07:38:13|3.7041
07:38:14|3.7041
07:38:15|3.7039
07:38:16|3.7039
07:38:17|3.7039
07:38:18|3.7039
07:38:18|3.7039
07:38:19|3.704
07:38:20|3.704
07:38:21|3.704
07:38:23|3.7047
07:38:25|3.7062
07:38:25|3.7062
07:38:27|3.7078
07:38:28|3.7078
07:38:29|3.7078
07:38:29|3.7078
07:38:31|3.708
07:38:32|3.708
07:38:32|3.708
07:38:34|3.708
07:38:35|3.708
07:38:35|3.708
07:38:36|3.7095
07:38:38|3.7095
07:38:39|3.7096
07:38:40|3.7096
07:38:41|3.7096
07:38:42|3.7096
07:38:42|3.7096
07:38:44|3.7096
07:38:45|3.7096
07:38:46|3.7041
07:38:47|3.7049
07:38:48|3.7049
07:38:49|3.7049
07:38:50|3.7121
07:38:51|3.7121
07:38:52|3.7111
07:38:53|3.7137
07:38:54|3.7137
07:38:56|3.7133
07:38:56|3.7133
07:38:57|3.7133
07:38:58|3.715
07:38:59|3.715
07:39:00|3.7155
07:39:01|3.7155
07:39:02|3.7152
07:39:03|3.7152
07:39:04|3.72
07:39:05|3.7213
07:39:07|3.7207
07:39:08|3.7207
07:39:09|3.7207
07:39:11|3.7207
07:39:11|3.7207
07:39:12|3.7224
07:39:13|3.7267
07:39:14|3.7238
07:39:15|3.7238
07:39:16|3.7247
07:39:18|3.7222
07:39:18|3.7222
07:39:19|3.724
07:39:20|3.724
07:39:21|3.7212
07:39:22|3.7236
07:39:23|3.7236
07:39:25|3.7244
07:39:26|3.7244
07:39:26|3.7212
07:39:28|3.7212
07:39:28|3.7212
07:39:30|3.7212
07:39:30|3.7212
07:39:33|3.7181
07:39:33|3.7198
07:39:34|3.7198
07:39:35|3.7198
07:39:36|3.7198
07:39:37|3.7175
07:39:38|3.7175
07:39:39|3.7168
07:39:40|3.7159
07:39:42|3.7149
07:39:43|3.7149
07:39:43|3.7149
07:39:44|3.7149
07:39:46|3.7149
07:39:47|3.7186
07:39:47|3.7193
07:39:49|3.7142
07:39:50|3.7142
07:39:50|3.7142
07:39:51|3.7142
07:39:53|3.7142
07:39:54|3.7142
07:39:55|3.7142
07:39:55|3.7139
07:39:57|3.7106
07:39:58|3.7106
07:39:59|3.7106
07:40:01|3.7106
07:40:01|3.7106
07:40:03|3.7088
07:40:04|3.7122
07:40:06|3.7122
07:40:06|3.7122
07:40:07|3.7092
07:40:08|3.7088
07:40:09|3.7115
07:40:11|3.7115
07:40:12|3.7115
07:40:13|3.7115
07:40:14|3.7133
07:40:15|3.7124
07:40:16|3.7163
07:40:17|3.7163
07:40:18|3.7163
07:40:19|3.7163
07:40:20|3.7163
07:40:21|3.7163
07:40:22|3.7163
07:40:23|3.7166
07:40:24|3.7167
07:40:26|3.7167
07:40:27|3.7167
07:40:28|3.7167
07:40:29|3.7167
07:40:31|3.7167
07:40:32|3.7138
07:40:34|3.7109
07:40:35|3.7152
07:40:35|3.7152
07:40:37|3.7153
07:40:38|3.7153
07:40:39|3.7153
07:40:40|3.7153
07:40:41|3.7156
07:40:42|3.7158
07:40:43|3.7166
07:40:44|3.7166
07:40:45|3.7166
07:40:47|3.7166
07:40:48|3.7166
07:40:48|3.7166
07:40:49|3.7184
07:40:51|3.7184
07:40:51|3.7184
07:40:53|3.7184
07:40:54|3.7184
07:40:55|3.7184
07:40:56|3.7184
07:40:57|3.7184
07:40:59|3.7179
07:40:59|3.7169
07:41:01|3.7208
07:41:02|3.7184
07:41:03|3.7184
07:41:04|3.7184
07:41:04|3.7192
07:41:06|3.718
07:41:07|3.718
07:41:08|3.7233
07:41:09|3.7205
07:41:10|3.72
07:41:11|3.7197
07:41:12|3.7197
07:41:14|3.7185
07:41:15|3.7205
07:41:16|3.7205
07:41:16|3.7205
07:41:18|3.7205
07:41:19|3.7205
07:41:20|3.7233
07:41:21|3.7199
07:41:22|3.7199
07:41:23|3.7199
07:41:24|3.7199
07:41:25|3.7199
07:41:25|3.719
07:41:27|3.719
07:41:29|3.7187
07:41:30|3.7187
07:41:31|3.7211
07:41:32|3.7211
07:41:33|3.7211
07:41:34|3.7211
07:41:35|3.7218
07:41:36|3.7231
07:41:37|3.7231
07:41:38|3.7231
07:41:39|3.7231
07:41:40|3.7231
07:41:41|3.7231
07:41:42|3.7229
07:41:43|3.7229
07:41:44|3.7214
07:41:45|3.7214
07:41:46|3.7234
07:41:47|3.7235
07:41:48|3.7235
07:41:49|3.7235
07:41:50|3.7235
07:41:51|3.7235
07:41:52|3.7235
07:41:54|3.7235
07:41:54|3.7235
07:41:55|3.7235
07:41:57|3.7222
07:41:58|3.7222
07:41:58|3.7222
07:42:00|3.7245
07:42:01|3.7245
07:42:02|3.7235
07:42:03|3.7248
07:42:04|3.7248
07:42:06|3.7248
07:42:07|3.7248
07:42:08|3.7248
07:42:09|3.7248
07:42:09|3.7248
07:42:10|3.7248
07:42:12|3.7248
07:42:12|3.7248
07:42:14|3.7259
07:42:15|3.7259
07:42:15|3.7251
07:42:16|3.7261
07:42:18|3.7276
07:42:18|3.728
07:42:19|3.728
07:42:21|3.7259
07:42:22|3.7259
07:42:22|3.7259
07:42:23|3.7259
07:42:24|3.7259
07:42:26|3.7259
07:42:27|3.7255
07:42:29|3.728
07:42:29|3.7296
07:42:30|3.7296
07:42:32|3.7274
07:42:33|3.7268
07:42:35|3.7268
07:42:36|3.7268
07:42:36|3.7268
07:42:38|3.7268
07:42:39|3.7268
07:42:40|3.73
07:42:41|3.73
07:42:42|3.73
07:42:43|3.73
07:42:45|3.73
07:42:46|3.73
07:42:46|3.7319
07:42:48|3.7314
07:42:48|3.7314
07:42:49|3.7324
07:42:50|3.7314
07:42:51|3.7278
07:42:52|3.7278
07:42:54|3.7278
07:42:54|3.7278
07:42:56|3.73
07:42:56|3.7295
07:42:57|3.7295
07:42:58|3.7295
07:42:59|3.7313
07:43:00|3.7315
07:43:01|3.7315
07:43:03|3.73
07:43:03|3.73
07:43:04|3.7316
07:43:06|3.7316
07:43:07|3.7316
07:43:08|3.7316
07:43:08|3.7316
07:43:10|3.7293
07:43:11|3.7293
07:43:12|3.7306
07:43:13|3.7305
07:43:15|3.7305
07:43:16|3.7305
07:43:17|3.7305
07:43:18|3.7305
07:43:19|3.7305
07:43:20|3.7305
07:43:21|3.7305
07:43:22|3.7305
07:43:23|3.7305
07:43:24|3.7305
07:43:25|3.7311
07:43:26|3.7287
07:43:27|3.7287
07:43:29|3.7278
07:43:30|3.7304
07:43:31|3.7304
07:43:32|3.7304
07:43:34|3.7304
07:43:34|3.7304
07:43:35|3.7261
07:43:36|3.7258
07:43:37|3.7258
07:43:38|3.7258
07:43:39|3.7219
07:43:40|3.7202
07:43:41|3.7222
07:43:42|3.7222
07:43:43|3.7222
07:43:44|3.7224
07:43:45|3.7224
07:43:46|3.7224
07:43:47|3.7224
07:43:48|3.7224
07:43:49|3.7227
07:43:50|3.7247
07:43:51|3.7247
07:43:52|3.7254
07:43:53|3.729
07:43:54|3.729
07:43:55|3.729
07:43:56|3.7297
07:43:57|3.7297
07:43:58|3.7294
07:43:59|3.7295
07:44:00|3.7275
07:44:01|3.7291
07:44:02|3.7291
07:44:03|3.7291
07:44:04|3.7302
07:44:06|3.7304
07:44:07|3.7304
07:44:09|3.7304
07:44:09|3.7304
07:44:11|3.7304
07:44:12|3.7304
07:44:13|3.7304
07:44:14|3.7293
07:44:16|3.7271
07:44:17|3.7271
07:44:17|3.7266
07:44:18|3.7283
07:44:20|3.726
07:44:22|3.726
07:44:23|3.726
07:44:23|3.726
07:44:25|3.726
07:44:25|3.726
07:44:26|3.726
07:44:27|3.726
07:44:28|3.726
07:44:30|3.726
07:44:31|3.726
07:44:33|3.726
07:44:34|3.726
07:44:35|3.726
07:44:36|3.7236
07:44:37|3.7236
07:44:37|3.7236
07:44:39|3.7236
07:44:40|3.7236
07:44:42|3.7236
07:44:42|3.7236
07:44:43|3.7236
07:44:44|3.7212
07:44:45|3.7213
07:44:46|3.7213
07:44:47|3.7213
07:44:49|3.7213
07:44:50|3.7213
07:44:51|3.7213
07:44:51|3.7213
07:44:52|3.7213
07:44:53|3.7213
07:44:55|3.7213
07:44:55|3.7213
07:44:57|3.7213
07:44:59|3.7213
07:44:59|3.7213
07:45:00|3.7213
07:45:02|3.7223
07:45:04|3.7223
07:45:04|3.7223
07:45:06|3.7223
07:45:07|3.7224
07:45:08|3.7233
07:45:08|3.7233
07:45:11|3.7233
07:45:11|3.7233
07:45:13|3.7233
07:45:14|3.7233
07:45:15|3.7235
07:45:16|3.7235
07:45:17|3.7227
07:45:18|3.7227
07:45:19|3.7223
07:45:20|3.7223
07:45:21|3.7223
07:45:22|3.7208
07:45:23|3.7208
07:45:24|3.7208
07:45:25|3.7208
07:45:26|3.7208
07:45:27|3.7208
07:45:28|3.7208
07:45:29|3.7208
07:45:31|3.7211
07:45:32|3.7211
07:45:33|3.7184
07:45:35|3.7181
07:45:36|3.7181
07:45:37|3.7215
07:45:38|3.7185
07:45:39|3.7185
07:45:40|3.7185
07:45:40|3.7185
07:45:42|3.7185
07:45:43|3.7225
07:45:44|3.7225
07:45:44|3.7258
07:45:46|3.7258
07:45:47|3.7258
07:45:48|3.7258
07:45:49|3.7258
07:45:50|3.7258
07:45:51|3.7258
07:45:52|3.7258
07:45:53|3.7258
07:45:54|3.7258
07:45:55|3.7255
07:45:56|3.7255
07:45:57|3.7255
07:45:58|3.7253
07:46:00|3.7253
07:46:00|3.7258
07:46:02|3.7253
07:46:02|3.7253
07:46:04|3.7253
07:46:05|3.7253
07:46:06|3.7253
07:46:08|3.7253
07:46:08|3.7253
07:46:09|3.7253
07:46:10|3.7253
07:46:11|3.7205
07:46:12|3.7193
07:46:13|3.7204
07:46:14|3.7204
07:46:16|3.7204
07:46:16|3.7227
07:46:17|3.72
07:46:18|3.72
07:46:19|3.7236
07:46:21|3.7236
07:46:21|3.7236
07:46:22|3.7216
07:46:24|3.7231
07:46:24|3.7231
07:46:26|3.7231
07:46:27|3.7231
07:46:27|3.7231
07:46:28|3.7204
07:46:30|3.7204
07:46:31|3.719
07:46:32|3.719
07:46:33|3.719
07:46:34|3.715
07:46:35|3.7141
07:46:37|3.7131
07:46:38|3.7131
07:46:38|3.7131
07:46:40|3.7131
07:46:41|3.7131
07:46:42|3.7131
07:46:43|3.7131
07:46:44|3.7131
07:46:45|3.7131
07:46:46|3.7131
07:46:47|3.7131
07:46:48|3.7131
07:46:49|3.7138
07:46:50|3.7111
07:46:51|3.7111
07:46:53|3.7111
07:46:53|3.715
07:46:55|3.715
07:46:55|3.715
07:46:57|3.7143
07:46:58|3.7143
07:46:59|3.7143
07:47:00|3.7143
07:47:01|3.7124
07:47:02|3.7103
07:47:03|3.7103
07:47:04|3.7098
07:47:05|3.7098
07:47:06|3.7098
07:47:08|3.7098
07:47:08|3.7098
07:47:10|3.7098
07:47:11|3.7098
07:47:11|3.7126
07:47:12|3.7127
07:47:14|3.7143
07:47:14|3.7129
07:47:16|3.7129
07:47:16|3.7129
07:47:17|3.7129
07:47:19|3.7129
07:47:20|3.7106
07:47:20|3.7107
07:47:22|3.7107
07:47:23|3.7107
07:47:24|3.7107
07:47:25|3.7107
07:47:25|3.7139
07:47:26|3.7153
07:47:27|3.7153
07:47:29|3.7153
07:47:30|3.7133
07:47:30|3.7132
07:47:32|3.7115
07:47:33|3.7115
07:47:34|3.7115
07:47:35|3.7115
07:47:36|3.7115
07:47:37|3.7134
07:47:38|3.7134
07:47:39|3.7105
07:47:40|3.7105
07:47:41|3.7138
07:47:42|3.7141
07:47:43|3.7141
07:47:44|3.716
07:47:45|3.7157
07:47:46|3.7177
07:47:47|3.7177
07:47:48|3.7177
07:47:49|3.7177
07:47:50|3.7177
07:47:51|3.7189
07:47:53|3.7208
07:47:53|3.7197
07:47:54|3.7215
07:47:55|3.7186
07:47:56|3.7207
07:47:57|3.7207
07:47:59|3.7207
07:47:59|3.7207
07:48:01|3.7192
07:48:02|3.7192
07:48:03|3.7192
07:48:04|3.7192
07:48:05|3.7199
07:48:06|3.7199
07:48:07|3.7199
07:48:09|3.7192
07:48:09|3.7192
07:48:10|3.7207
07:48:12|3.7207
07:48:12|3.7207
07:48:14|3.7207
07:48:15|3.7207
07:48:15|3.7202
07:48:16|3.7202
07:48:18|3.7159
07:48:18|3.7159
07:48:20|3.7159
07:48:21|3.7159
07:48:22|3.7159
07:48:23|3.7159
07:48:24|3.7159
07:48:25|3.715
07:48:26|3.715
07:48:27|3.715
07:48:28|3.7205
07:48:29|3.7205
07:48:30|3.7205
07:48:31|3.7212
07:48:32|3.7215
07:48:33|3.7215
07:48:34|3.7215
07:48:35|3.7215
07:48:36|3.7215
07:48:38|3.7215
07:48:39|3.7216
07:48:39|3.7216
07:48:41|3.7216
07:48:41|3.7216
07:48:42|3.7216
07:48:43|3.7216
07:48:44|3.7234
07:48:45|3.7234
07:48:46|3.7232
07:48:47|3.7211
07:48:49|3.7211
07:48:50|3.7211
07:48:51|3.721
07:48:51|3.721
07:48:53|3.721
07:48:53|3.721
07:48:54|3.721
07:48:55|3.7269
07:48:56|3.7251
07:48:57|3.7251
07:48:59|3.7256
07:48:59|3.7256
07:49:00|3.7265
07:49:01|3.7251
07:49:02|3.7251
07:49:03|3.7251
07:49:04|3.7251
07:49:06|3.7251
07:49:07|3.7251
07:49:07|3.7251
07:49:09|3.7251
07:49:09|3.7251
07:49:11|3.7251
07:49:12|3.7356
07:49:13|3.7384
07:49:14|3.7384
07:49:15|3.7393
07:49:16|3.7364
07:49:17|3.7364
07:49:18|3.7364
07:49:19|3.7364
07:49:20|3.7364
07:49:21|3.7364
07:49:22|3.7357
07:49:24|3.7357
07:49:24|3.7357
07:49:25|3.7357
07:49:26|3.7357
07:49:27|3.7357
07:49:29|3.7357
07:49:29|3.7304
07:49:30|3.7304
07:49:31|3.7304
07:49:32|3.7304
07:49:34|3.7304
07:49:35|3.7304
07:49:36|3.7304
07:49:37|3.7312
07:49:38|3.7312
07:49:39|3.7312
07:49:40|3.7312
07:49:41|3.7312
07:49:43|3.735
07:49:43|3.735
07:49:44|3.735
07:49:45|3.735
07:49:46|3.735
07:49:47|3.735
07:49:48|3.735
07:49:50|3.735
07:49:51|3.735
07:49:52|3.735
07:49:52|3.7381
07:49:53|3.7381
07:49:55|3.7381
07:49:56|3.7381
07:49:56|3.7381
07:49:58|3.7381
07:49:58|3.7381
07:50:00|3.7367
07:50:02|3.7407
07:50:03|3.7368
07:50:03|3.7368
07:50:06|3.7382
07:50:07|3.7382
07:50:08|3.7363
07:50:09|3.7359
07:50:10|3.7351
07:50:11|3.7351
07:50:13|3.7382
07:50:14|3.7379
07:50:15|3.7379
07:50:16|3.7328
07:50:17|3.7324
07:50:18|3.7324
07:50:19|3.7324
07:50:19|3.7324
07:50:21|3.7324
07:50:21|3.7324
07:50:22|3.7324
07:50:24|3.7316
07:50:25|3.7316
07:50:26|3.7316
07:50:27|3.7316
07:50:27|3.7316
07:50:29|3.7316
07:50:30|3.7302
07:50:30|3.7302
07:50:32|3.7302
07:50:33|3.7351
07:50:34|3.7351
07:50:36|3.7351
07:50:36|3.7351
07:50:37|3.7351
07:50:38|3.7369
07:50:39|3.7351
07:50:40|3.7351
07:50:41|3.7351
07:50:42|3.7351
07:50:43|3.7351
07:50:44|3.7351
07:50:45|3.7351
07:50:46|3.7351
07:50:47|3.7368
07:50:48|3.7368
07:50:49|3.7368
07:50:50|3.7368
07:50:51|3.7368
07:50:52|3.7393
07:50:54|3.7369
07:50:55|3.7403
07:50:56|3.7403
07:50:58|3.7417
07:50:58|3.74
07:51:00|3.74
07:51:01|3.74
07:51:01|3.74
07:51:03|3.74
07:51:05|3.7407
07:51:05|3.7407
07:51:06|3.7407
07:51:07|3.7422
07:51:08|3.7422
07:51:09|3.7433
07:51:11|3.7433
07:51:13|3.7387
07:51:13|3.7355
07:51:15|3.739
07:51:15|3.739
07:51:17|3.739
07:51:17|3.739
07:51:19|3.7358
07:51:20|3.7381
07:51:21|3.7381
07:51:22|3.7364
07:51:23|3.7364
07:51:24|3.7364
07:51:25|3.738
07:51:26|3.738
07:51:27|3.738
07:51:28|3.738
07:51:29|3.738
07:51:30|3.7382
07:51:31|3.7369
07:51:32|3.7369
07:51:34|3.7368
07:51:34|3.7368
07:51:36|3.7368
07:51:37|3.7368
07:51:38|3.7368
07:51:39|3.7368
07:51:40|3.7368
07:51:41|3.7368
07:51:43|3.7368
07:51:43|3.7327
07:51:44|3.7327
07:51:46|3.7327
07:51:46|3.7327
07:51:48|3.7327
07:51:48|3.7325
07:51:50|3.7321
07:51:51|3.7326
07:51:52|3.7326
07:51:53|3.7371
07:51:54|3.7371
07:51:55|3.7346
07:51:57|3.7346
07:51:58|3.7346
07:51:59|3.7346
07:51:59|3.7346
07:52:00|3.7346
07:52:01|3.7346
07:52:02|3.7346
07:52:03|3.7346
07:52:05|3.7346
07:52:05|3.7346
07:52:06|3.7346
07:52:08|3.7346
07:52:09|3.7322
07:52:09|3.7322
07:52:11|3.7322
07:52:11|3.7337
07:52:12|3.7337
07:52:14|3.7345
07:52:15|3.7346
07:52:15|3.7337
07:52:17|3.7337
07:52:18|3.7337
07:52:19|3.7337
07:52:21|3.7337
07:52:21|3.7337
07:52:22|3.7337
07:52:23|3.7337
07:52:25|3.7337
07:52:25|3.7337
07:52:26|3.7337
07:52:28|3.7337
07:52:28|3.7344
07:52:30|3.7344
07:52:30|3.7344
07:52:31|3.7365
07:52:32|3.7365
07:52:34|3.74
07:52:34|3.7384
07:52:35|3.7392
07:52:37|3.74
07:52:38|3.74
07:52:39|3.74
07:52:40|3.7395
07:52:41|3.7395
07:52:42|3.7395
07:52:43|3.7395
07:52:45|3.7395
07:52:45|3.7395
07:52:46|3.7395
07:52:47|3.7382
07:52:49|3.7432
07:52:49|3.7432
07:52:52|3.7423
07:52:52|3.7423
07:52:53|3.7423
07:52:55|3.7423
07:52:56|3.7423
07:52:58|3.7423
07:52:58|3.742
07:52:59|3.742
07:53:00|3.742
07:53:01|3.742
07:53:03|3.7437
07:53:05|3.7458
07:53:06|3.7462
07:53:07|3.7462
07:53:09|3.7449
07:53:09|3.7462
07:53:11|3.7437
07:53:12|3.7396
07:53:13|3.7396
07:53:14|3.7396
07:53:15|3.7396
07:53:16|3.7414
07:53:18|3.7414
07:53:19|3.7414
07:53:19|3.7352
07:53:20|3.7367
07:53:21|3.7367
07:53:22|3.7367
07:53:24|3.7356
07:53:25|3.7355
07:53:26|3.7355
07:53:27|3.7355
07:53:28|3.7355
07:53:29|3.733
07:53:30|3.733
07:53:31|3.7354
07:53:32|3.7355
07:53:34|3.7378
07:53:34|3.7378
07:53:36|3.7378
07:53:37|3.7378
07:53:37|3.7388
07:53:39|3.7388
07:53:40|3.7411
07:53:41|3.7411
07:53:42|3.7411
07:53:43|3.7344
07:53:44|3.7344
07:53:45|3.7344
07:53:47|3.7339
07:53:47|3.7362
07:53:48|3.7362
07:53:50|3.7362
07:53:51|3.7362
07:53:52|3.7406
07:53:53|3.7375
07:53:55|3.7409
07:53:56|3.7409
07:53:56|3.7383
07:53:58|3.7382
07:53:59|3.7382
07:53:59|3.7382
07:54:00|3.7382
07:54:02|3.7383
07:54:03|3.7412
07:54:05|3.7397
07:54:05|3.7397
07:54:07|3.7397
07:54:07|3.7397
07:54:09|3.7371
07:54:10|3.7394
07:54:11|3.7394
07:54:12|3.7394
07:54:13|3.7394
07:54:14|3.7394
07:54:15|3.7396
07:54:16|3.7396
07:54:17|3.7404
07:54:18|3.7404
07:54:19|3.7408
07:54:20|3.7408
07:54:22|3.7408
07:54:22|3.7408
07:54:23|3.7389
07:54:24|3.7389
07:54:25|3.7408
07:54:26|3.7408
07:54:27|3.7413
07:54:28|3.7413
07:54:29|3.7413
07:54:31|3.7413
07:54:32|3.7413
07:54:33|3.7413
07:54:34|3.7413
07:54:35|3.7413
07:54:36|3.7413
07:54:37|3.7413
07:54:38|3.7413
07:54:39|3.7413
07:54:40|3.741
07:54:41|3.7418
07:54:42|3.7418
07:54:43|3.7418
07:54:44|3.7413
07:54:45|3.7413
07:54:46|3.7413
07:54:47|3.7422
07:54:48|3.7385
07:54:49|3.7401
07:54:50|3.7384
07:54:51|3.7375
07:54:52|3.7375
07:54:54|3.7384
07:54:54|3.7384
07:54:55|3.7384
07:54:56|3.7384
07:54:57|3.7384
07:54:58|3.7384
07:54:59|3.7384
07:55:00|3.7384
07:55:02|3.7379
07:55:04|3.7378
07:55:05|3.7398
07:55:06|3.7377
07:55:07|3.7377
07:55:08|3.742
07:55:09|3.7421
07:55:10|3.7397
07:55:11|3.7397
07:55:12|3.7397
07:55:13|3.7421
07:55:14|3.7384
07:55:15|3.7375
07:55:16|3.7369
07:55:17|3.7369
07:55:18|3.7369
07:55:20|3.7385
07:55:21|3.7323
07:55:21|3.7323
07:55:22|3.7323
07:55:23|3.731
07:55:24|3.731
07:55:26|3.731
07:55:26|3.7313
07:55:27|3.7269
07:55:28|3.7264
07:55:29|3.7267
07:55:31|3.7267
07:55:31|3.724
07:55:32|3.7265
07:55:33|3.7238
07:55:35|3.7238
07:55:36|3.7238
07:55:36|3.7238
07:55:37|3.7238
07:55:38|3.7238
07:55:40|3.7238
07:55:42|3.727
07:55:43|3.7273
07:55:44|3.7273
07:55:46|3.7273
07:55:47|3.7273
07:55:48|3.7272
07:55:49|3.7272
07:55:50|3.7272
07:55:51|3.7272
07:55:52|3.7272
07:55:53|3.7208
07:55:54|3.7186
07:55:55|3.7186
07:55:56|3.7186
07:55:57|3.7186
07:55:58|3.7186
07:56:00|3.7205
07:56:01|3.7205
07:56:01|3.7205
07:56:02|3.7205
07:56:04|3.7215
07:56:04|3.7215
07:56:06|3.7199
07:56:07|3.7199
07:56:08|3.7199
07:56:10|3.7199
07:56:10|3.7199
07:56:11|3.7199
07:56:13|3.7227
07:56:14|3.7227
07:56:15|3.7228
07:56:17|3.7228
07:56:18|3.7228
07:56:19|3.7209
07:56:20|3.7209
07:56:21|3.7192
07:56:21|3.7192
07:56:23|3.7192
07:56:23|3.7188
07:56:25|3.7188
07:56:26|3.7188
07:56:27|3.7188
07:56:27|3.7188
07:56:28|3.7188
07:56:29|3.7212
07:56:30|3.7212
07:56:32|3.72
07:56:33|3.72
07:56:33|3.72
07:56:34|3.72
07:56:36|3.72
07:56:36|3.72
07:56:38|3.72
07:56:38|3.7253
07:56:39|3.7244
07:56:41|3.7235
07:56:42|3.7235
07:56:43|3.7235
07:56:44|3.7237
07:56:45|3.7237
07:56:47|3.7237
07:56:47|3.7237
07:56:48|3.7237
07:56:50|3.7237
07:56:51|3.7237
07:56:52|3.7246
07:56:53|3.7246
07:56:54|3.7246
07:56:55|3.7246
07:56:56|3.7246
07:56:57|3.7246
07:56:58|3.7246
07:56:59|3.7246
07:57:00|3.7257
07:57:01|3.7257
07:57:02|3.7257
07:57:03|3.7257
07:57:05|3.7257
07:57:06|3.7257
07:57:07|3.7257
07:57:08|3.7275
07:57:09|3.7292
07:57:10|3.7266
07:57:11|3.7266
07:57:12|3.7282
07:57:13|3.728
07:57:14|3.7278
07:57:15|3.7287
07:57:16|3.7287
07:57:17|3.7287
07:57:19|3.7287
07:57:19|3.7284
07:57:21|3.7284
07:57:21|3.7284
07:57:23|3.7284
07:57:23|3.7284
07:57:25|3.7306
07:57:26|3.728
07:57:27|3.728
07:57:28|3.728
07:57:29|3.728
07:57:30|3.728
07:57:31|3.728
07:57:32|3.7285
07:57:33|3.7251
07:57:34|3.7251
07:57:35|3.7305
07:57:37|3.7297
07:57:37|3.7297
07:57:38|3.723
07:57:39|3.7234
07:57:41|3.729
07:57:42|3.729
07:57:43|3.729
07:57:45|3.729
07:57:45|3.7309
07:57:47|3.7309
07:57:47|3.7309
07:57:48|3.7286
07:57:49|3.7286
07:57:50|3.7286
07:57:51|3.7286
07:57:53|3.7286
07:57:53|3.7286
07:57:54|3.7286
07:57:56|3.7283
07:57:57|3.7283
07:57:58|3.7283
07:57:59|3.7283
07:58:00|3.7301
07:58:01|3.7301
07:58:03|3.7301
07:58:03|3.7301
07:58:05|3.7275
07:58:06|3.7275
07:58:07|3.7275
07:58:08|3.7275
07:58:10|3.7251
07:58:11|3.7251
07:58:12|3.7276
07:58:13|3.7281
07:58:15|3.7283
07:58:15|3.7283
07:58:16|3.7283
07:58:17|3.7283
07:58:19|3.7283
07:58:19|3.7277
07:58:20|3.7278
07:58:22|3.7278
07:58:23|3.7283
07:58:24|3.7292
07:58:25|3.7292
07:58:27|3.7292
07:58:27|3.7292
07:58:28|3.7292
07:58:29|3.7292
07:58:31|3.7313
07:58:32|3.7313
07:58:32|3.7313
07:58:34|3.7335
07:58:35|3.7297
07:58:35|3.7337
07:58:36|3.7363
07:58:38|3.7349
07:58:38|3.7349
07:58:39|3.7349
07:58:41|3.7345
07:58:42|3.7345
07:58:44|3.737
07:58:45|3.7339
07:58:46|3.7339
07:58:47|3.7339
07:58:49|3.7339
07:58:50|3.7339
07:58:51|3.7339
07:58:52|3.7339
07:58:53|3.7339
07:58:54|3.7339
07:58:55|3.7339
07:58:56|3.7339
07:58:57|3.7339
07:58:59|3.7339
07:59:00|3.7339
07:59:02|3.7359
07:59:03|3.7359
07:59:04|3.7359
07:59:04|3.7313
07:59:06|3.7318
07:59:07|3.7318
07:59:08|3.7318
07:59:09|3.7318
07:59:11|3.7288
07:59:11|3.7311
07:59:12|3.7311
07:59:14|3.7311
07:59:14|3.7311
07:59:16|3.7303
07:59:17|3.7303
07:59:18|3.7303
07:59:19|3.7303
07:59:19|3.7303
07:59:21|3.7303
07:59:21|3.7303
07:59:22|3.7303
07:59:24|3.7352
07:59:24|3.7352
07:59:25|3.737
07:59:26|3.7352
07:59:28|3.7352
07:59:28|3.7353
07:59:30|3.7353
07:59:31|3.7353
07:59:32|3.7383
07:59:33|3.7392
07:59:34|3.7374
07:59:35|3.7419
07:59:36|3.7419
07:59:37|3.7419
07:59:38|3.7416
07:59:39|3.7416
07:59:41|3.742
07:59:41|3.7476
07:59:43|3.7486
07:59:44|3.7489
07:59:45|3.745
07:59:47|3.745
07:59:48|3.745
07:59:49|3.745
07:59:50|3.7463
07:59:51|3.7463
07:59:52|3.7463
07:59:53|3.7499
07:59:54|3.7499
07:59:55|3.7513
07:59:56|3.7513
07:59:58|3.7513
07:59:58|3.7491
07:59:59|3.7491
08:00:00|3.7491
08:00:01|3.7491
08:00:03|3.7491
08:00:04|3.7491
08:00:05|3.7491
08:00:07|3.756
08:00:07|3.754
08:00:09|3.7539
08:00:09|3.761
08:00:10|3.7616
08:00:11|3.763
08:00:12|3.7732
08:00:13|3.7736
08:00:14|3.7725
08:00:15|3.773
08:00:16|3.7691
08:00:17|3.7682
08:00:18|3.773
08:00:19|3.773
08:00:20|3.78
08:00:22|3.7743
08:00:23|3.781
08:00:24|3.7781
08:00:25|3.7772
08:00:26|3.781
08:00:27|3.7818
08:00:28|3.781
08:00:29|3.7808
08:00:30|3.7774
08:00:31|3.7765
08:00:32|3.7772
08:00:32|3.7774
08:00:34|3.7749
08:00:35|3.78
08:00:35|3.78
08:00:37|3.7769
08:00:39|3.7804
08:00:39|3.781
08:00:40|3.7763
08:00:42|3.7781
08:00:42|3.7785
08:00:43|3.7804
08:00:46|3.7776
08:00:47|3.7814
08:00:48|3.7814
08:00:49|3.7814
08:00:50|3.7814
08:00:51|3.7815
08:00:53|3.7815
08:00:54|3.7814
08:00:56|3.779
08:00:56|3.779
08:00:58|3.779
08:00:58|3.7802
08:00:59|3.7846
08:01:01|3.7791
08:01:02|3.7818
08:01:03|3.7784
08:01:04|3.7785
08:01:05|3.7785
08:01:07|3.778
08:01:08|3.7783
08:01:09|3.7783
08:01:10|3.7796
08:01:11|3.7823
08:01:12|3.7813
08:01:13|3.7799
08:01:13|3.777
08:01:14|3.777
08:01:16|3.779
08:01:16|3.7755
08:01:17|3.7751
08:01:19|3.7739
08:01:20|3.7759
08:01:21|3.7759
08:01:22|3.7781
08:01:23|3.7758
08:01:24|3.7752
08:01:25|3.7752
08:01:26|3.7784
08:01:27|3.7784
08:01:28|3.7795
08:01:30|3.7795
08:01:30|3.7806
08:01:31|3.7804
08:01:32|3.7803
08:01:33|3.7803
08:01:35|3.7784
08:01:35|3.7784
08:01:36|3.7774
08:01:37|3.7774
08:01:38|3.7774
08:01:39|3.7773
08:01:40|3.7804
08:01:41|3.7787
08:01:42|3.7802
08:01:43|3.7807
08:01:44|3.781
08:01:46|3.781
08:01:48|3.7797
08:01:48|3.7797
08:01:50|3.7792
08:01:51|3.7813
08:01:52|3.7795
08:01:53|3.7789
08:01:53|3.7805
08:01:55|3.78
08:01:56|3.7795
08:01:57|3.7826
08:01:58|3.779
08:01:59|3.7799
08:02:00|3.7804
08:02:01|3.7823
08:02:02|3.7782
08:02:03|3.7785
08:02:04|3.7796
08:02:05|3.781
08:02:06|3.7793
08:02:09|3.781
08:02:10|3.781
08:02:12|3.7796
08:02:13|3.7796
08:02:13|3.7806
08:02:14|3.7779
08:02:15|3.784
08:02:16|3.7858
08:02:17|3.7896
08:02:18|3.79
08:02:19|3.7898
08:02:20|3.79
08:02:21|3.7903
08:02:22|3.8
08:02:23|3.795
08:02:24|3.7979
08:02:25|3.8
08:02:26|3.7981
08:02:27|3.8
08:02:28|3.8
08:02:30|3.7999
08:02:31|3.8
08:02:32|3.8
08:02:32|3.8
08:02:34|3.8
08:02:35|3.8
08:02:36|3.7981
08:02:37|3.8
08:02:38|3.8
08:02:39|3.8
08:02:40|3.8
08:02:41|3.8027
08:02:42|3.806
08:02:43|3.8035
08:02:44|3.8095
08:02:45|3.8091
08:02:46|3.8065
08:02:48|3.8099
08:02:48|3.8065
08:02:49|3.8095
08:02:50|3.8095
08:02:51|3.8098
08:02:52|3.8098
08:02:53|3.8111
08:02:55|3.8109
08:02:56|3.8109
08:02:57|3.8114
08:02:58|3.8053
08:03:00|3.8016
08:03:00|3.8079
08:03:01|3.805
08:03:03|3.8069
08:03:04|3.8066
08:03:05|3.8072
08:03:05|3.8059
08:03:08|3.8092
08:03:09|3.8072
08:03:10|3.8059
08:03:11|3.8064
08:03:12|3.8094
08:03:13|3.8091
08:03:14|3.8058
08:03:15|3.8089
08:03:16|3.8102
08:03:17|3.806
08:03:18|3.8086
08:03:19|3.8082
08:03:20|3.8082
08:03:21|3.8082
08:03:22|3.8076
08:03:23|3.8111
08:03:24|3.8111
08:03:25|3.8126
08:03:26|3.8098
08:03:27|3.8109
08:03:28|3.8112
08:03:29|3.81
08:03:30|3.811
08:03:31|3.8098
08:03:32|3.8156
08:03:33|3.8156
08:03:34|3.8147
08:03:35|3.8147
08:03:36|3.8147
08:03:38|3.811
08:03:39|3.8183
08:03:40|3.82
08:03:40|3.82
08:03:42|3.8168
08:03:43|3.8168
08:03:44|3.819
08:03:45|3.8181
08:03:46|3.8219
08:03:47|3.8285
08:03:47|3.8289
08:03:49|3.8257
08:03:50|3.8341
08:03:51|3.836
08:03:52|3.8408
08:03:53|3.8308
08:03:55|3.839
08:03:55|3.8369
08:03:57|3.8391
08:03:58|3.8428
08:03:58|3.8377
08:03:59|3.8424
08:04:00|3.8382
08:04:01|3.8347
08:04:03|3.8289
08:04:04|3.8292
08:04:05|3.8292
08:04:07|3.8293
08:04:08|3.8292
08:04:09|3.828
08:04:10|3.83
08:04:11|3.8284
08:04:13|3.8319
08:04:14|3.8284
08:04:15|3.8315
08:04:16|3.8332
08:04:17|3.8281
08:04:18|3.8305
08:04:19|3.8305
08:04:20|3.8319
08:04:21|3.8299
08:04:22|3.8295
08:04:23|3.8307
08:04:24|3.83
08:04:25|3.83
08:04:26|3.83
08:04:27|3.83
08:04:28|3.8349
08:04:29|3.8349
08:04:30|3.8303
08:04:31|3.8303
08:04:32|3.8303
08:04:33|3.8306
08:04:34|3.8282
08:04:35|3.8325
08:04:36|3.8282
08:04:37|3.8282
08:04:38|3.8282
08:04:39|3.8257
08:04:40|3.8294
08:04:41|3.8294
08:04:42|3.8234
08:04:43|3.8278
08:04:44|3.8278
08:04:45|3.8278
08:04:46|3.8236
08:04:47|3.8236
08:04:48|3.8236
08:04:50|3.8236
08:04:51|3.8233
08:04:52|3.8261
08:04:53|3.8219
08:04:54|3.8199
08:04:55|3.824
08:04:56|3.8152
08:04:57|3.8152
08:04:58|3.8149
08:04:59|3.818
08:05:00|3.8137
08:05:01|3.8148
08:05:02|3.8097
08:05:03|3.8142
08:05:04|3.8192
08:05:06|3.8185
08:05:07|3.8115
08:05:08|3.8126
08:05:09|3.8126
08:05:10|3.8193
08:05:11|3.8203
08:05:12|3.822
08:05:13|3.825
08:05:14|3.8249
08:05:15|3.8255
08:05:16|3.8267
08:05:18|3.8283
08:05:18|3.8311
08:05:19|3.8368
08:05:20|3.8344
08:05:21|3.8344
08:05:23|3.8303
08:05:23|3.8261
08:05:24|3.8324
08:05:25|3.8324
08:05:26|3.8317
08:05:27|3.8305
08:05:28|3.8305
08:05:29|3.8323
08:05:30|3.8323
08:05:31|3.8323
08:05:32|3.8323
08:05:33|3.8278
08:05:34|3.8278
08:05:35|3.831
08:05:36|3.8387
08:05:37|3.8387
08:05:38|3.831
08:05:39|3.8374
08:05:40|3.8374
08:05:41|3.8423
08:05:42|3.8404
08:05:43|3.8393
08:05:45|3.8393
08:05:46|3.8405
08:05:46|3.8398
08:05:48|3.8404
08:05:48|3.8383
08:05:50|3.8298
08:05:51|3.8297
08:05:52|3.8297
08:05:53|3.8297
08:05:54|3.8322
08:05:55|3.8322
08:05:57|3.8284
08:05:58|3.8284
08:05:59|3.8307
08:06:00|3.8307
08:06:02|3.8307
08:06:02|3.8284
08:06:03|3.8284
08:06:04|3.8284
08:06:07|3.8312
08:06:08|3.8308
08:06:09|3.8308
08:06:11|3.8308
08:06:12|3.8308
08:06:14|3.8306
08:06:14|3.8305
08:06:15|3.8303
08:06:16|3.828
08:06:18|3.8271
08:06:19|3.8271
08:06:20|3.8262
08:06:21|3.8262
08:06:22|3.8262
08:06:23|3.8265
08:06:24|3.8232
08:06:25|3.8232
08:06:26|3.8207
08:06:27|3.8224
08:06:28|3.8224
08:06:30|3.8217
08:06:30|3.8216
08:06:31|3.8218
08:06:32|3.8218
08:06:33|3.8188
08:06:34|3.8187
08:06:35|3.8219
08:06:36|3.8213
08:06:37|3.8214
08:06:38|3.8209
08:06:39|3.8209
08:06:40|3.8229
08:06:41|3.823
08:06:42|3.823
08:06:43|3.823
08:06:44|3.8166
08:06:45|3.8249
08:06:47|3.8232
08:06:48|3.8232
08:06:48|3.8214
08:06:49|3.8214
08:06:51|3.8198
08:06:52|3.8198
08:06:53|3.8198
08:06:54|3.8198
08:06:56|3.82
08:06:57|3.82
08:06:58|3.8205
08:06:59|3.8222
08:07:00|3.8214
08:07:01|3.8214
08:07:03|3.8243
08:07:03|3.8243
08:07:04|3.8243
08:07:05|3.8243
08:07:06|3.8243
08:07:08|3.8218
08:07:09|3.8218
08:07:11|3.8218
08:07:12|3.8234
08:07:13|3.8234
08:07:15|3.8325
08:07:15|3.831
08:07:16|3.8309
08:07:17|3.8317
08:07:19|3.8317
08:07:19|3.8317
08:07:20|3.8317
08:07:21|3.8317
08:07:22|3.8325
08:07:23|3.8325
08:07:24|3.8325
08:07:25|3.8325
08:07:26|3.8294
08:07:27|3.8294
08:07:28|3.8248
08:07:29|3.8246
08:07:30|3.8247
08:07:31|3.827
08:07:32|3.827
08:07:33|3.8295
08:07:34|3.8317
08:07:35|3.8317
08:07:36|3.8317
08:07:37|3.8317
08:07:38|3.8317
08:07:39|3.8317
08:07:41|3.8317
08:07:41|3.8317
08:07:42|3.8317
08:07:43|3.8317
08:07:44|3.83
08:07:46|3.8295
08:07:47|3.8313
08:07:49|3.8313
08:07:49|3.8321
08:07:51|3.8339
08:07:52|3.8345
08:07:54|3.8321
08:07:54|3.8322
08:07:55|3.8344
08:07:56|3.8344
08:07:57|3.8344
08:07:59|3.8296
08:08:00|3.8296
08:08:01|3.8293
08:08:02|3.8293
08:08:02|3.8293
08:08:04|3.8307
08:08:05|3.8333
08:08:07|3.8305
08:08:08|3.8305
08:08:09|3.8305
08:08:10|3.8305
08:08:11|3.8343
08:08:12|3.8343
08:08:14|3.8349
08:08:15|3.8351
08:08:16|3.8351
08:08:18|3.8351
08:08:19|3.8351
08:08:19|3.8351
08:08:21|3.8343
08:08:21|3.8343
08:08:23|3.8343
08:08:23|3.8343
08:08:24|3.8343
08:08:26|3.8296
08:08:27|3.8296
08:08:27|3.8296
08:08:29|3.8312
08:08:29|3.8312
08:08:30|3.8312
08:08:32|3.8312
08:08:33|3.8312
08:08:34|3.83
08:08:35|3.83
08:08:36|3.83
08:08:37|3.83
08:08:38|3.83
08:08:39|3.8302
08:08:40|3.8302
08:08:41|3.8302
08:08:42|3.8302
08:08:43|3.8293
08:08:44|3.8294
08:08:45|3.8333
08:08:46|3.8333
08:08:47|3.8297
08:08:48|3.827
08:08:49|3.8294
08:08:50|3.8271
08:08:51|3.8266
08:08:52|3.8244
08:08:53|3.823
08:08:54|3.823
08:08:55|3.8171
08:08:57|3.8173
08:08:57|3.8174
08:08:58|3.8158
08:09:00|3.8142
08:09:02|3.8062
08:09:03|3.8021
08:09:04|3.7997
08:09:06|3.7999
08:09:07|3.8044
08:09:08|3.8044
08:09:10|3.8039
08:09:11|3.8004
08:09:12|3.804
08:09:13|3.7992
08:09:16|3.8028
08:09:17|3.804
08:09:17|3.8033
08:09:19|3.8005
08:09:20|3.7994
08:09:20|3.7975
08:09:22|3.7994
08:09:23|3.7994
08:09:24|3.7955
08:09:25|3.7967
08:09:26|3.7987
08:09:26|3.7947
08:09:27|3.7924
08:09:28|3.7898
08:09:29|3.786
08:09:31|3.7898
08:09:31|3.7861
08:09:32|3.7861
08:09:34|3.7861
08:09:35|3.789
08:09:35|3.789
08:09:36|3.789
08:09:37|3.7865
08:09:39|3.7865
08:09:39|3.789
08:09:41|3.7883
08:09:42|3.7924
08:09:43|3.7924
08:09:44|3.7897
08:09:45|3.7897
08:09:46|3.7897
08:09:47|3.7897
08:09:47|3.7959
08:09:49|3.7947
08:09:49|3.8007
08:09:50|3.8018
08:09:53|3.8045
08:09:54|3.805
08:09:54|3.805
08:09:55|3.805
08:09:56|3.805
08:09:58|3.805
08:09:59|3.803
08:10:00|3.7982
08:10:01|3.7982
08:10:02|3.7982
08:10:04|3.7973
08:10:04|3.7959
08:10:05|3.7954
08:10:06|3.7954
08:10:08|3.7928
08:10:09|3.7924
08:10:11|3.7922
08:10:11|3.7929
08:10:12|3.7929
08:10:13|3.7898
08:10:15|3.7899
08:10:16|3.7933
08:10:17|3.7904
08:10:18|3.7933
08:10:19|3.7933
08:10:20|3.79
08:10:21|3.795
08:10:22|3.7956
08:10:23|3.7956
08:10:23|3.7989
08:10:25|3.7959
08:10:26|3.7931
08:10:27|3.7931
08:10:28|3.7931
08:10:29|3.796
08:10:30|3.796
08:10:31|3.796
08:10:32|3.7928
08:10:33|3.7928
08:10:34|3.7919
08:10:35|3.7949
08:10:36|3.7949
08:10:37|3.7927
08:10:38|3.7927
08:10:39|3.7917
08:10:40|3.7917
08:10:41|3.7917
08:10:42|3.7917
08:10:43|3.7976
08:10:44|3.7971
08:10:45|3.7971
08:10:46|3.7941
08:10:47|3.7941
08:10:48|3.7941
08:10:49|3.7941
08:10:50|3.7941
08:10:51|3.7941
08:10:52|3.7941
08:10:53|3.7935
08:10:54|3.7935
08:10:55|3.7935
08:10:56|3.7935
08:10:58|3.7936
08:10:58|3.7936
08:10:59|3.7936
08:11:00|3.7921
08:11:02|3.7916
08:11:02|3.7911
08:11:04|3.7911
08:11:05|3.7911
08:11:06|3.7943
08:11:08|3.7954
08:11:08|3.7954
08:11:10|3.7955
08:11:12|3.7979
08:11:13|3.8042
08:11:14|3.8051
08:11:15|3.8016
08:11:17|3.8018
08:11:17|3.8018
08:11:19|3.8
08:11:19|3.7952
08:11:21|3.7952
08:11:21|3.7953
08:11:23|3.7962
08:11:24|3.7967
08:11:25|3.7957
08:11:26|3.7957
08:11:27|3.7957
08:11:28|3.7957
08:11:29|3.7977
08:11:30|3.7976
08:11:31|3.7976
08:11:32|3.7976
08:11:33|3.7976
08:11:34|3.7976
08:11:35|3.7976
08:11:36|3.7956
08:11:37|3.795
08:11:38|3.795
08:11:39|3.795
08:11:40|3.795
08:11:41|3.7948
08:11:42|3.7948
08:11:43|3.7907
08:11:44|3.7907
08:11:45|3.7869
08:11:46|3.786
08:11:47|3.7882
08:11:48|3.7882
08:11:49|3.7882
08:11:50|3.7875
08:11:51|3.7883
08:11:52|3.7883
08:11:54|3.7905
08:11:54|3.7905
08:11:55|3.79
08:11:56|3.7883
08:11:59|3.7883
08:11:59|3.7883
08:12:01|3.7896
08:12:02|3.7896
08:12:03|3.7896
08:12:04|3.7864
08:12:05|3.7864
08:12:06|3.7864
08:12:07|3.7864
08:12:08|3.7925
08:12:10|3.794
08:12:11|3.794
08:12:12|3.7929
08:12:13|3.7964
08:12:14|3.7971
08:12:17|3.7971
08:12:17|3.7971
08:12:18|3.7971
08:12:20|3.7971
08:12:20|3.7947
08:12:21|3.7947
08:12:23|3.7947
08:12:23|3.7943
08:12:24|3.7943
08:12:26|3.7984
08:12:27|3.7984
08:12:28|3.7944
08:12:28|3.7944
08:12:29|3.7944
08:12:30|3.7944
08:12:31|3.7944
08:12:32|3.7944
08:12:34|3.7944
08:12:34|3.7944
08:12:36|3.7944
08:12:37|3.7944
08:12:38|3.7944
08:12:39|3.7989
08:12:40|3.7989
08:12:41|3.7989
08:12:42|3.797
08:12:43|3.797
08:12:44|3.797
08:12:45|3.797
08:12:46|3.7965
08:12:47|3.7965
08:12:48|3.795
08:12:50|3.795
08:12:50|3.795
08:12:52|3.795
08:12:52|3.795
08:12:54|3.795
08:12:55|3.7969
08:12:55|3.7969
08:12:58|3.7969
08:12:58|3.7969
08:12:59|3.7969
08:13:00|3.7969
08:13:01|3.7967
08:13:02|3.7967
08:13:04|3.7967
08:13:05|3.7967
08:13:07|3.7967
08:13:08|3.7967
08:13:09|3.799
08:13:10|3.799
08:13:12|3.799
08:13:13|3.7982
08:13:14|3.793
08:13:15|3.7961
08:13:16|3.7961
08:13:17|3.7961
08:13:19|3.7922
08:13:20|3.7926
08:13:21|3.7926
08:13:22|3.7931
08:13:23|3.7922
08:13:24|3.7922
08:13:25|3.7922
08:13:26|3.7964
08:13:27|3.7925
08:13:28|3.7925
08:13:29|3.7925
08:13:30|3.7925
08:13:31|3.7925
08:13:33|3.7925
08:13:34|3.7982
08:13:35|3.7982
08:13:36|3.7982
08:13:37|3.7982
08:13:38|3.7982
08:13:39|3.7982
08:13:40|3.7982
08:13:41|3.7982
08:13:42|3.7976
08:13:43|3.7976
08:13:44|3.7976
08:13:45|3.7976
08:13:46|3.7976
08:13:47|3.7938
08:13:48|3.7937
08:13:49|3.7937
08:13:50|3.7933
08:13:51|3.795
08:13:52|3.795
08:13:54|3.795
08:13:54|3.795
08:13:55|3.795
08:13:56|3.795
08:13:58|3.7949
08:13:59|3.7949
08:14:00|3.7949
08:14:01|3.7934
08:14:02|3.7934
08:14:03|3.795
08:14:04|3.795
08:14:06|3.795
08:14:07|3.7936
08:14:08|3.7935
08:14:09|3.7929
08:14:09|3.7925
08:14:11|3.7932
08:14:12|3.7923
08:14:13|3.7922
08:14:14|3.7922
08:14:15|3.7949
08:14:16|3.7946
08:14:17|3.7932
08:14:18|3.7932
08:14:19|3.7932
08:14:20|3.795
08:14:21|3.7949
08:14:22|3.7949
08:14:23|3.7949
08:14:24|3.7921
08:14:25|3.7949
08:14:26|3.7949
08:14:27|3.7949
08:14:28|3.7931
08:14:29|3.7931
08:14:30|3.7931
08:14:31|3.791
08:14:32|3.7909
08:14:33|3.7909
08:14:34|3.795
08:14:35|3.7909
08:14:36|3.7909
08:14:37|3.7909
08:14:38|3.7909
08:14:39|3.7909
08:14:40|3.7909
08:14:41|3.7892
08:14:42|3.7892
08:14:43|3.7892
08:14:44|3.7892
08:14:45|3.7911
08:14:46|3.7911
08:14:47|3.7911
08:14:48|3.7911
08:14:49|3.7796
08:14:50|3.7764
08:14:51|3.7634
08:14:52|3.7429
08:14:53|3.7512
08:14:54|3.7554
08:14:55|3.7578
08:14:56|3.7576
08:14:57|3.7579
08:14:58|3.7579
08:14:59|3.7579
08:15:00|3.7579
08:15:02|3.7552
08:15:02|3.7602
08:15:03|3.7602
08:15:04|3.7602
08:15:06|3.7602
08:15:08|3.7609
08:15:09|3.7609
08:15:11|3.7635
08:15:11|3.7635
08:15:13|3.7644
08:15:14|3.7654
08:15:15|3.7651
08:15:15|3.7651
08:15:17|3.7651
08:15:18|3.7639
08:15:19|3.7639
08:15:20|3.764
08:15:21|3.764
08:15:21|3.764
08:15:23|3.7641
08:15:25|3.7667
08:15:26|3.764
08:15:26|3.764
08:15:27|3.7662
08:15:28|3.7662
08:15:29|3.7662
08:15:30|3.7662
08:15:31|3.7662
08:15:32|3.7662
08:15:33|3.7646
08:15:34|3.7695
08:15:36|3.7695
08:15:36|3.7695
08:15:37|3.7675
08:15:38|3.7675
08:15:39|3.7675
08:15:41|3.7675
08:15:41|3.7675
08:15:43|3.7675
08:15:44|3.7675
08:15:45|3.7675
08:15:46|3.769
08:15:47|3.769
08:15:48|3.7716
08:15:49|3.7715
08:15:49|3.7724
08:15:51|3.7724
08:15:52|3.7711
08:15:54|3.7697
08:15:55|3.7734
08:15:56|3.7698
08:15:57|3.7698
08:15:58|3.7698
08:15:58|3.7698
08:16:01|3.7733
08:16:01|3.7703
08:16:02|3.7703
08:16:04|3.771
08:16:04|3.771
08:16:07|3.771
08:16:07|3.771
08:16:09|3.7697
08:16:10|3.7695
08:16:10|3.7695
08:16:12|3.7695
08:16:14|3.7706
08:16:14|3.7675
08:16:15|3.7673
08:16:17|3.7673
08:16:18|3.766
08:16:19|3.766
08:16:20|3.7664
08:16:21|3.7664
08:16:22|3.7664
08:16:23|3.766
08:16:24|3.764
08:16:25|3.7629
08:16:26|3.7614
08:16:27|3.7634
08:16:28|3.7631
08:16:30|3.7598
08:16:30|3.7598
08:16:31|3.7591
08:16:33|3.7591
08:16:34|3.7588
08:16:35|3.751
08:16:35|3.7532
08:16:36|3.7534
08:16:38|3.7532
08:16:38|3.7532
08:16:41|3.7499
08:16:41|3.7457
08:16:43|3.7341
08:16:44|3.7347
08:16:45|3.7341
08:16:46|3.7315
08:16:47|3.7316
08:16:48|3.732
08:16:49|3.7288
08:16:50|3.7313
08:16:51|3.7312
08:16:52|3.7311
08:16:53|3.7311
08:16:54|3.7287
08:16:55|3.725
08:16:56|3.7239
08:16:57|3.7238
08:16:58|3.721
08:16:59|3.7237
08:17:00|3.7237
08:17:01|3.7242
08:17:03|3.7238
08:17:04|3.7218
08:17:04|3.7218
08:17:06|3.7281
08:17:07|3.7282
08:17:09|3.7271
08:17:10|3.7271
08:17:11|3.7297
08:17:12|3.7302
08:17:14|3.7346
08:17:15|3.7367
08:17:17|3.7367
08:17:17|3.7376
08:17:18|3.7391
08:17:20|3.7392
08:17:21|3.7402
08:17:22|3.7397
08:17:23|3.7393
08:17:24|3.7364
08:17:24|3.7362
08:17:26|3.7362
08:17:27|3.7354
08:17:27|3.7354
08:17:28|3.7354
08:17:30|3.7354
08:17:31|3.7345
08:17:31|3.7326
08:17:33|3.7286
08:17:34|3.7264
08:17:35|3.7264
08:17:35|3.7264
08:17:37|3.7243
08:17:37|3.7251
08:17:39|3.7229
08:17:39|3.7221
08:17:41|3.7218
08:17:42|3.7218
08:17:42|3.7218
08:17:43|3.7218
08:17:45|3.7226
08:17:45|3.7218
08:17:47|3.7218
08:17:47|3.7229
08:17:48|3.722
08:17:50|3.7218
08:17:51|3.7227
08:17:52|3.7218
08:17:53|3.7218
08:17:54|3.7218
08:17:54|3.7218
08:17:56|3.7223
08:17:56|3.7218
08:17:58|3.7218
08:17:58|3.7218
08:18:00|3.7218
08:18:01|3.7218
08:18:03|3.7218
08:18:03|3.7218
08:18:04|3.7218
08:18:06|3.7222
08:18:08|3.7222
08:18:09|3.7229
08:18:10|3.7229
08:18:11|3.7218
08:18:13|3.7218
08:18:14|3.7228
08:18:14|3.7224
08:18:16|3.7218
08:18:17|3.7218
08:18:18|3.7218
08:18:18|3.7218
08:18:20|3.7218
08:18:21|3.7205
08:18:22|3.7205
08:18:23|3.7205
08:18:24|3.72
08:18:26|3.7229
08:18:26|3.72
08:18:28|3.72
08:18:29|3.72
08:18:30|3.72
08:18:31|3.7175
08:18:32|3.7162
08:18:33|3.7154
08:18:34|3.714
08:18:35|3.7123
08:18:36|3.7107
08:18:37|3.7076
08:18:38|3.7082
08:18:39|3.7073
08:18:40|3.7065
08:18:41|3.7036
08:18:42|3.7044
08:18:43|3.7027
08:18:44|3.7023
08:18:45|3.7032
08:18:46|3.6943
08:18:47|3.6971
08:18:49|3.6955
08:18:49|3.6955
08:18:50|3.6963
08:18:51|3.6942
08:18:52|3.694
08:18:54|3.694
08:18:55|3.6922
08:18:56|3.6948
08:18:57|3.6925
08:18:58|3.692
08:19:00|3.6917
08:19:00|3.6927
08:19:02|3.6929
08:19:04|3.6976
08:19:05|3.6976
08:19:06|3.7013
08:19:08|3.7048
08:19:09|3.7048
08:19:11|3.7032
08:19:13|3.7041
08:19:13|3.7033
08:19:14|3.7032
08:19:15|3.7031
08:19:16|3.7034
08:19:18|3.7049
08:19:19|3.7049
08:19:19|3.7049
08:19:20|3.7049
08:19:21|3.7049
08:19:23|3.7023
08:19:24|3.7024
08:19:25|3.7024
08:19:25|3.7024
08:19:27|3.704
08:19:27|3.704
08:19:28|3.706
08:19:29|3.706
08:19:30|3.706
08:19:32|3.706
08:19:32|3.706
08:19:33|3.6975
08:19:34|3.6976
08:19:36|3.6976
08:19:37|3.6976
08:19:37|3.6976
08:19:38|3.6976
08:19:39|3.6976
08:19:42|3.7006
08:19:42|3.7006
08:19:43|3.7006
08:19:44|3.7018
08:19:45|3.7018
08:19:46|3.7019
08:19:47|3.701
08:19:48|3.701
08:19:49|3.7019
08:19:50|3.7019
08:19:51|3.7019
08:19:52|3.7018
08:19:54|3.7018
08:19:54|3.7024
08:19:55|3.7024
08:19:56|3.7029
08:19:57|3.7015
08:19:59|3.7035
08:19:59|3.7035
08:20:00|3.7035
08:20:02|3.7035
08:20:03|3.7029
08:20:05|3.703
08:20:06|3.7017
08:20:07|3.7076
08:20:09|3.7054
08:20:10|3.7056
08:20:12|3.7038
08:20:13|3.7037
08:20:14|3.703
08:20:14|3.7008
08:20:16|3.6943
08:20:17|3.6944
08:20:18|3.6951
08:20:18|3.6983
08:20:20|3.6983
08:20:21|3.6926
08:20:22|3.6935
08:20:22|3.6945
08:20:24|3.6945
08:20:24|3.6945
08:20:26|3.6982
08:20:26|3.6991
08:20:28|3.6965
08:20:28|3.6965
08:20:29|3.6965
08:20:31|3.6997
08:20:32|3.6997
08:20:33|3.6997
08:20:33|3.7006
08:20:35|3.7007
08:20:36|3.7007
08:20:37|3.6996
08:20:38|3.7
08:20:39|3.7028
08:20:40|3.7028
08:20:40|3.7028
08:20:42|3.7028
08:20:42|3.7007
08:20:44|3.7008
08:20:45|3.7026
08:20:46|3.7
08:20:47|3.7035
08:20:47|3.7035
08:20:49|3.7034
08:20:50|3.7012
08:20:50|3.7019
08:20:51|3.7019
08:20:53|3.7035
08:20:53|3.7035
08:20:55|3.7035
08:20:55|3.7035
08:20:56|3.7035
08:20:57|3.7035
08:20:59|3.7051
08:20:59|3.7051
08:21:01|3.7056
08:21:02|3.7056
08:21:03|3.7049
08:21:04|3.7055
08:21:04|3.7055
08:21:07|3.7109
08:21:07|3.7126
08:21:09|3.7127
08:21:11|3.7179
08:21:12|3.7173
08:21:13|3.7155
08:21:14|3.72
08:21:15|3.7221
08:21:17|3.7185
08:21:18|3.7184
08:21:19|3.7143
08:21:21|3.7126
08:21:21|3.7126
08:21:22|3.7079
08:21:24|3.7105
08:21:25|3.7105
08:21:26|3.7105
08:21:27|3.7104
08:21:28|3.7104
08:21:29|3.7104
08:21:30|3.7084
08:21:31|3.7084
08:21:33|3.7084
08:21:34|3.7101
08:21:35|3.7096
08:21:35|3.7096
08:21:36|3.7089
08:21:37|3.7089
08:21:38|3.7083
08:21:40|3.7068
08:21:41|3.7096
08:21:42|3.7096
08:21:43|3.7052
08:21:44|3.7082
08:21:45|3.7035
08:21:46|3.7035
08:21:47|3.7034
08:21:48|3.7021
08:21:49|3.7021
08:21:50|3.7021
08:21:51|3.7021
08:21:52|3.7028
08:21:53|3.7011
08:21:54|3.7011
08:21:55|3.7011
08:21:56|3.7011
08:21:57|3.7011
08:21:58|3.7011
08:21:59|3.7011
08:22:00|3.7011
08:22:01|3.7034
08:22:02|3.7034
08:22:03|3.7034
08:22:04|3.704
08:22:05|3.704
08:22:07|3.7036
08:22:08|3.7034
08:22:10|3.7036
08:22:11|3.7036
08:22:12|3.7064
08:22:13|3.7074
08:22:14|3.7074
08:22:15|3.7072
08:22:16|3.7072
08:22:17|3.7072
08:22:19|3.7072
08:22:20|3.711
08:22:21|3.7121
08:22:21|3.7124
08:22:23|3.7124
08:22:24|3.7141
08:22:25|3.7142
08:22:26|3.7162
08:22:27|3.7171
08:22:27|3.7171
08:22:28|3.7171
08:22:29|3.7164
08:22:30|3.7143
08:22:31|3.7143
08:22:33|3.7143
08:22:34|3.718
08:22:35|3.718
08:22:35|3.718
08:22:36|3.718
08:22:37|3.718
08:22:38|3.718
08:22:40|3.718
08:22:40|3.718
08:22:42|3.718
08:22:43|3.718
08:22:44|3.718
08:22:45|3.718
08:22:46|3.718
08:22:47|3.718
08:22:48|3.718
08:22:49|3.718
08:22:50|3.718
08:22:51|3.7149
08:22:52|3.7137
08:22:53|3.7137
08:22:54|3.7137
08:22:55|3.7137
08:22:56|3.7137
08:22:57|3.7137
08:22:59|3.7137
08:22:59|3.7137
08:23:00|3.714
08:23:01|3.714
08:23:03|3.714
08:23:03|3.7144
08:23:04|3.7144
08:23:06|3.7146
08:23:07|3.7146
08:23:09|3.7146
08:23:10|3.7146
08:23:11|3.7153
08:23:12|3.7169
08:23:13|3.7169
08:23:14|3.7169
08:23:15|3.7179
08:23:17|3.7179
08:23:18|3.7176
08:23:19|3.7179
08:23:20|3.7179
08:23:21|3.717
08:23:22|3.717
08:23:23|3.717
08:23:24|3.717
08:23:25|3.7159
08:23:25|3.7136
08:23:27|3.7158
08:23:28|3.7158
08:23:29|3.7158
08:23:29|3.7145
08:23:31|3.7145
08:23:32|3.7145
08:23:32|3.719
08:23:34|3.719
08:23:34|3.7194
08:23:37|3.7194
08:23:38|3.7196
08:23:39|3.7196
08:23:40|3.7196
08:23:41|3.7182
08:23:41|3.7182
08:23:43|3.7151
08:23:43|3.7157
08:23:45|3.7183
08:23:46|3.7183
08:23:46|3.7183
08:23:48|3.7183
08:23:49|3.7183
08:23:50|3.7161
08:23:50|3.7165
08:23:52|3.7165
08:23:53|3.7165
08:23:54|3.7175
08:23:54|3.7175
08:23:55|3.72
08:23:56|3.7191
08:23:57|3.7212
08:23:58|3.7234
08:23:59|3.7242
08:24:01|3.7242
08:24:02|3.7239
08:24:03|3.7239
08:24:04|3.7253
08:24:05|3.7278
08:24:07|3.7262
08:24:08|3.7262
08:24:10|3.7232
08:24:11|3.7232
08:24:12|3.726
08:24:14|3.7258
08:24:14|3.7258
08:24:16|3.7258
08:24:17|3.7258
08:24:18|3.7258
08:24:19|3.7258
08:24:19|3.7258
08:24:20|3.7258
08:24:21|3.7258
08:24:23|3.7231
08:24:24|3.7249
08:24:25|3.7249
08:24:26|3.7191
08:24:27|3.7171
08:24:28|3.7209
08:24:29|3.7173
08:24:30|3.7173
08:24:31|3.7173
08:24:33|3.7173
08:24:33|3.7213
08:24:35|3.7217
08:24:36|3.7217
08:24:37|3.7217
08:24:38|3.7182
08:24:39|3.7182
08:24:40|3.7182
08:24:41|3.7182
08:24:42|3.7174
08:24:43|3.7174
08:24:44|3.7174
08:24:45|3.7174
08:24:46|3.7174
08:24:47|3.7174
08:24:48|3.7174
08:24:49|3.7174
08:24:50|3.7173
08:24:51|3.7193
08:24:52|3.7193
08:24:53|3.7218
08:24:54|3.7217
08:24:55|3.7234
08:24:56|3.7234
08:24:57|3.7234
08:24:58|3.7206
08:24:59|3.7206
08:25:01|3.7192
08:25:01|3.7192
08:25:02|3.7192
08:25:03|3.7202
08:25:04|3.7202
08:25:05|3.7192
08:25:06|3.7158
08:25:07|3.7158
08:25:09|3.7158
08:25:11|3.7151
08:25:11|3.7167
08:25:13|3.7169
08:25:13|3.7166
08:25:15|3.7166
08:25:15|3.7142
08:25:17|3.7142
08:25:18|3.7142
08:25:19|3.7142
08:25:20|3.7142
08:25:21|3.7142
08:25:22|3.7142
08:25:24|3.7142
08:25:24|3.7142
08:25:26|3.7121
08:25:27|3.7141
08:25:28|3.7141
08:25:29|3.714
08:25:30|3.714
08:25:32|3.7154
08:25:32|3.7184
08:25:33|3.7173
08:25:35|3.7173
08:25:35|3.7173
08:25:36|3.7173
08:25:37|3.7173
08:25:39|3.7161
08:25:41|3.7161
08:25:41|3.7188
08:25:42|3.7188
08:25:43|3.7188
08:25:44|3.7188
08:25:45|3.7188
08:25:46|3.7222
08:25:47|3.7218
08:25:48|3.7218
08:25:49|3.7218
08:25:50|3.7218
08:25:51|3.7218
08:25:52|3.7218
08:25:53|3.7218
08:25:54|3.7232
08:25:55|3.7232
08:25:56|3.7218
08:25:57|3.7218
08:25:58|3.7218
08:25:59|3.7258
08:26:00|3.7258
08:26:01|3.7258
08:26:02|3.727
08:26:03|3.727
08:26:04|3.727
08:26:06|3.7296
08:26:07|3.7278
08:26:08|3.7278
08:26:10|3.7278
08:26:11|3.7301
08:26:12|3.7297
08:26:13|3.7297
08:26:14|3.7309
08:26:15|3.7312
08:26:17|3.7334
08:26:17|3.7308
08:26:19|3.7308
08:26:19|3.7308
08:26:21|3.7308
08:26:22|3.7289
08:26:23|3.7289
08:26:24|3.729
08:26:25|3.729
08:26:26|3.7315
08:26:28|3.7278
08:26:29|3.7278
08:26:29|3.7297
08:26:30|3.7297
08:26:32|3.7278
08:26:33|3.7279
08:26:34|3.7318
08:26:35|3.7239
08:26:36|3.7271
08:26:37|3.7269
08:26:38|3.7269
08:26:39|3.7269
08:26:40|3.7269
08:26:41|3.7269
08:26:42|3.7249
08:26:43|3.7249
08:26:44|3.7273
08:26:45|3.7273
08:26:46|3.7236
08:26:47|3.7225
08:26:48|3.7205
08:26:49|3.7205
08:26:50|3.7205
08:26:51|3.7205
08:26:52|3.7205
08:26:53|3.7205
08:26:54|3.7206
08:26:55|3.7206
08:26:56|3.7218
08:26:57|3.7218
08:26:58|3.7218
08:26:59|3.7218
08:27:00|3.7218
08:27:01|3.7218
08:27:02|3.7218
08:27:04|3.7218
08:27:04|3.7218
08:27:05|3.7209
08:27:07|3.7201
08:27:07|3.7192
08:27:09|3.7192
08:27:10|3.7192
08:27:11|3.7192
08:27:13|3.7207
08:27:13|3.7207
08:27:15|3.7204
08:27:16|3.7204
08:27:17|3.7208
08:27:19|3.7208
08:27:19|3.7208
08:27:20|3.7208
08:27:22|3.7208
08:27:23|3.7208
08:27:25|3.7219
08:27:25|3.7219
08:27:26|3.7208
08:27:28|3.7208
08:27:29|3.7208
08:27:30|3.7208
08:27:31|3.7197
08:27:32|3.7183
08:27:33|3.7202
08:27:34|3.7202
08:27:35|3.7202
08:27:36|3.7202
08:27:37|3.7199
08:27:38|3.7199
08:27:39|3.7199
08:27:40|3.7199
08:27:41|3.7202
08:27:42|3.7131
08:27:43|3.7112
08:27:44|3.7093
08:27:46|3.7082
08:27:47|3.7078
08:27:48|3.7117
08:27:48|3.7007
08:27:49|3.6994
08:27:50|3.6991
08:27:52|3.6987
08:27:52|3.7022
08:27:54|3.7037
08:27:54|3.7049
08:27:55|3.702
08:27:57|3.702
08:27:57|3.702
08:27:59|3.7003
08:28:00|3.7
08:28:01|3.7
08:28:03|3.7
08:28:03|3.701
08:28:05|3.7002
08:28:06|3.6997
08:28:08|3.7013
08:28:08|3.7013
08:28:10|3.7013
08:28:10|3.6962
08:28:11|3.6957
08:28:13|3.6927
08:28:14|3.6948
08:28:16|3.6953
08:28:17|3.6942
08:28:18|3.7001
08:28:19|3.6979
08:28:21|3.6957
08:28:21|3.6957
08:28:23|3.6957
08:28:24|3.6959
08:28:25|3.6998
08:28:25|3.7016
08:28:27|3.7016
08:28:27|3.7014
08:28:28|3.7017
08:28:30|3.7017
08:28:31|3.7027
08:28:32|3.7027
08:28:33|3.7027
08:28:34|3.704
08:28:35|3.7048
08:28:36|3.7048
08:28:37|3.7064
08:28:38|3.7079
08:28:39|3.7081
08:28:40|3.7077
08:28:41|3.7079
08:28:42|3.7079
08:28:43|3.7079
08:28:44|3.7088
08:28:45|3.709
08:28:46|3.709
08:28:47|3.7077
08:28:48|3.707
08:28:49|3.707
08:28:50|3.7074
08:28:51|3.7074
08:28:52|3.7074
08:28:53|3.7074
08:28:54|3.7074
08:28:55|3.7059
08:28:56|3.7045
08:28:57|3.7045
08:28:58|3.7045
08:28:59|3.705
08:29:00|3.705
08:29:01|3.705
08:29:03|3.705
08:29:03|3.7087
08:29:04|3.7087
08:29:05|3.7087
08:29:06|3.7064
08:29:08|3.7064
08:29:08|3.7064
08:29:09|3.7064
08:29:10|3.7064
08:29:11|3.7089
08:29:13|3.7131
08:29:14|3.7131
08:29:15|3.7108
08:29:16|3.7108
08:29:17|3.7108
08:29:18|3.7108
08:29:19|3.7096
08:29:20|3.7096
08:29:21|3.7096
08:29:22|3.7105
08:29:23|3.7085
08:29:24|3.7125
08:29:25|3.7137
08:29:26|3.7101
08:29:27|3.7101
08:29:28|3.7101
08:29:29|3.7101
08:29:30|3.7101
08:29:32|3.7101
08:29:33|3.7101
08:29:33|3.7101
08:29:34|3.7101
08:29:35|3.7101
08:29:36|3.7101
08:29:37|3.7101
08:29:38|3.7101
08:29:39|3.7105
08:29:41|3.7105
08:29:41|3.7105
08:29:43|3.7105
08:29:43|3.7078
08:29:44|3.7078
08:29:45|3.7078
08:29:47|3.7071
08:29:47|3.7071
08:29:48|3.7071
08:29:50|3.7071
08:29:50|3.7062
08:29:52|3.7062
08:29:53|3.7062
08:29:53|3.7062
08:29:54|3.7066
08:29:55|3.704
08:29:57|3.704
08:29:57|3.704
08:29:58|3.7055
08:29:59|3.7065
08:30:01|3.7065
08:30:02|3.7057
08:30:03|3.7057
08:30:04|3.7074
08:30:05|3.7074
08:30:06|3.7046
08:30:07|3.7046
08:30:08|3.7089
08:30:10|3.7089
08:30:11|3.7089
08:30:12|3.7136
08:30:13|3.7153
08:30:15|3.7153
08:30:16|3.7153
08:30:18|3.715
08:30:18|3.7129
08:30:20|3.7173
08:30:21|3.7173
08:30:22|3.7215
08:30:23|3.7215
08:30:24|3.7228
08:30:25|3.7228
08:30:27|3.7212
08:30:28|3.7225
08:30:29|3.7225
08:30:30|3.7225
08:30:31|3.727
08:30:32|3.727
08:30:33|3.7246
08:30:34|3.7246
08:30:35|3.7264
08:30:36|3.7264
08:30:37|3.7264
08:30:38|3.7246
08:30:40|3.7243
08:30:41|3.7243
08:30:42|3.7252
08:30:43|3.7252
08:30:44|3.7238
08:30:45|3.7264
08:30:46|3.7264
08:30:47|3.7264
08:30:48|3.7264
08:30:48|3.7264
08:30:49|3.7264
08:30:50|3.7264
08:30:51|3.7264
08:30:53|3.7267
08:30:54|3.7267
08:30:55|3.7288
08:30:56|3.7273
08:30:57|3.7273
08:30:58|3.7293
08:30:59|3.7293
08:31:01|3.7293
08:31:01|3.7293
08:31:02|3.7298
08:31:04|3.7293
08:31:05|3.7449
08:31:06|3.7443
08:31:07|3.7415
08:31:09|3.7432
08:31:09|3.7436
08:31:10|3.7401
08:31:12|3.7437
08:31:12|3.7401
08:31:14|3.7428
08:31:15|3.7441
08:31:17|3.7441
08:31:18|3.7442
08:31:19|3.7415
08:31:20|3.7456
08:31:21|3.7454
08:31:22|3.7403
08:31:24|3.7428
08:31:24|3.7428
08:31:26|3.7428
08:31:27|3.7428
08:31:28|3.7401
08:31:30|3.7401
08:31:31|3.7401
08:31:31|3.7401
08:31:33|3.7401
08:31:34|3.7401
08:31:35|3.7401
08:31:36|3.7415
08:31:36|3.7415
08:31:38|3.7415
08:31:39|3.7402
08:31:41|3.7429
08:31:42|3.741
08:31:42|3.741
08:31:43|3.741
08:31:45|3.7441
08:31:46|3.7441
08:31:47|3.7477
08:31:49|3.7442
08:31:49|3.7442
08:31:51|3.7442
08:31:51|3.744
08:31:52|3.744
08:31:54|3.7441
08:31:54|3.7441
08:31:55|3.7441
08:31:56|3.7422
08:31:57|3.7444
08:32:00|3.7444
08:32:00|3.7444
08:32:01|3.7444
08:32:02|3.7445
08:32:03|3.7416
08:32:04|3.7443
08:32:05|3.7443
08:32:06|3.7424
08:32:07|3.7424
08:32:08|3.7412
08:32:09|3.74
08:32:10|3.74
08:32:11|3.74
08:32:12|3.7424
08:32:13|3.7403
08:32:14|3.7403
08:32:16|3.7417
08:32:18|3.7417
08:32:18|3.7401
08:32:20|3.7427
08:32:21|3.7427
08:32:23|3.7427
08:32:23|3.7427
08:32:25|3.7427
08:32:26|3.7478
08:32:26|3.7478
08:32:28|3.7478
08:32:29|3.7478
08:32:30|3.7478
08:32:30|3.7462
08:32:32|3.7448
08:32:33|3.7488
08:32:34|3.7456
08:32:35|3.7458
08:32:36|3.7458
08:32:37|3.7458
08:32:38|3.7458
08:32:39|3.7458
08:32:40|3.7563
08:32:41|3.7538
08:32:42|3.7469
08:32:43|3.7455
08:32:44|3.7447
08:32:46|3.7445
08:32:46|3.7445
08:32:47|3.7445
08:32:50|3.7455
08:32:50|3.7447
08:32:52|3.7456
08:32:52|3.7456
08:32:54|3.7469
08:32:54|3.7443
08:32:55|3.7443
08:32:56|3.7443
08:32:58|3.7443
08:32:58|3.7443
08:33:01|3.7443
08:33:01|3.7457
08:33:02|3.7457
08:33:03|3.7457
08:33:04|3.7453
08:33:06|3.7453
08:33:06|3.7481
08:33:07|3.7481
08:33:08|3.7494
08:33:09|3.7494
08:33:10|3.7494
08:33:11|3.7491
08:33:12|3.7491
08:33:13|3.7491
08:33:14|3.7491
08:33:15|3.749
08:33:17|3.7504
08:33:19|3.7509
08:33:21|3.7509
08:33:21|3.7477
08:33:23|3.747
08:33:24|3.7497
08:33:25|3.7489
08:33:26|3.7489
08:33:27|3.7489
08:33:27|3.7489
08:33:29|3.7504
08:33:29|3.7504
08:33:31|3.7504
08:33:33|3.7502
08:33:33|3.7502
08:33:34|3.7502
08:33:36|3.7502
08:33:37|3.7502
08:33:38|3.7502
08:33:39|3.7502
08:33:40|3.7522
08:33:41|3.7522
08:33:42|3.7522
08:33:43|3.7522
08:33:44|3.752
08:33:45|3.752
08:33:46|3.7538
08:33:48|3.7561
08:33:48|3.7561
08:33:49|3.755
08:33:50|3.755
08:33:51|3.755
08:33:53|3.755
08:33:54|3.755
08:33:54|3.755
08:33:55|3.755
08:33:56|3.7543
08:33:57|3.7543
08:33:58|3.7543
08:33:59|3.7506
08:34:01|3.7506
08:34:02|3.7506
08:34:03|3.7506
08:34:04|3.7506
08:34:05|3.7506
08:34:06|3.7506
08:34:07|3.7506
08:34:08|3.7506
08:34:09|3.754
08:34:11|3.754
08:34:11|3.754
08:34:12|3.754
08:34:13|3.7519
08:34:14|3.7533
08:34:15|3.7543
08:34:16|3.7543
08:34:17|3.7574
08:34:19|3.7554
08:34:19|3.7555
08:34:21|3.7555
08:34:22|3.7555
08:34:24|3.7555
08:34:24|3.7568
08:34:25|3.7567
08:34:26|3.7567
08:34:28|3.7597
08:34:29|3.7628
08:34:30|3.7611
08:34:31|3.7611
08:34:32|3.7578
08:34:33|3.7578
08:34:34|3.7578
08:34:35|3.77
08:34:36|3.7662
08:34:37|3.7648
08:34:39|3.7635
08:34:40|3.7616
08:34:41|3.7577
08:34:42|3.7587
08:34:43|3.7587
08:34:44|3.7589
08:34:45|3.7605
08:34:46|3.7605
08:34:48|3.7598
08:34:48|3.7598
08:34:49|3.7603
08:34:50|3.758
08:34:51|3.758
08:34:52|3.7607
08:34:53|3.7607
08:34:55|3.761
08:34:56|3.761
08:34:57|3.7608
08:34:57|3.759
08:34:58|3.759
08:35:00|3.7579
08:35:01|3.7579
08:35:02|3.7579
08:35:03|3.7572
08:35:04|3.7572
08:35:06|3.7547
08:35:07|3.7538
08:35:07|3.7531
08:35:10|3.7549
08:35:10|3.7513
08:35:11|3.7513
08:35:12|3.7531
08:35:13|3.7528
08:35:14|3.7528
08:35:15|3.7528
08:35:16|3.7548
08:35:17|3.7548
08:35:19|3.7548
08:35:21|3.7548
08:35:22|3.7547
08:35:23|3.7549
08:35:24|3.7549
08:35:26|3.7549
08:35:27|3.7549
08:35:28|3.7549
08:35:29|3.7549
08:35:30|3.7549
08:35:31|3.7549
08:35:32|3.7549
08:35:34|3.7538
08:35:35|3.751
08:35:36|3.7578
08:35:38|3.7538
08:35:38|3.7538
08:35:39|3.747
08:35:40|3.747
08:35:42|3.7517
08:35:43|3.7517
08:35:44|3.7517
08:35:45|3.7515
08:35:46|3.7515
08:35:47|3.7515
08:35:48|3.7515
08:35:49|3.7532
08:35:50|3.7532
08:35:51|3.7532
08:35:52|3.7532
08:35:53|3.7532
08:35:54|3.7532
08:35:56|3.7532
08:35:57|3.7532
08:35:58|3.7532
08:35:58|3.7532
08:36:00|3.7532
08:36:00|3.7532
08:36:03|3.7609
08:36:03|3.7583
08:36:04|3.7583
08:36:05|3.7583
08:36:06|3.7583
08:36:08|3.7583
08:36:09|3.7583
08:36:09|3.7583
08:36:11|3.7583
08:36:13|3.7588
08:36:13|3.7588
08:36:14|3.759
08:36:15|3.759
08:36:16|3.759
08:36:17|3.759
08:36:19|3.757
08:36:20|3.757
08:36:21|3.757
08:36:22|3.757
08:36:23|3.757
08:36:24|3.7559
08:36:25|3.7559
08:36:26|3.7559
08:36:27|3.7553
08:36:28|3.7553
08:36:30|3.7521
08:36:31|3.7521
08:36:31|3.7521
08:36:32|3.7521
08:36:33|3.7521
08:36:34|3.7475
08:36:36|3.7496
08:36:37|3.7496
08:36:38|3.7517
08:36:39|3.7517
08:36:40|3.7517
08:36:41|3.7517
08:36:42|3.7517
08:36:43|3.7517
08:36:44|3.7517
08:36:45|3.7517
08:36:47|3.7517
08:36:47|3.7517
08:36:48|3.7517
08:36:49|3.7517
08:36:50|3.7517
08:36:51|3.7517
08:36:52|3.7517
08:36:53|3.7517
08:36:54|3.7483
08:36:55|3.7483
08:36:56|3.7483
08:36:57|3.7529
08:36:58|3.7495
08:36:59|3.7495
08:37:00|3.7495
08:37:01|3.754
08:37:02|3.754
08:37:04|3.7536
08:37:05|3.7536
08:37:06|3.7536
08:37:08|3.7536
08:37:09|3.7536
08:37:10|3.7536
08:37:10|3.7536
08:37:11|3.7536
08:37:12|3.7542
08:37:14|3.7542
08:37:14|3.7592
08:37:16|3.7591
08:37:17|3.7591
08:37:18|3.7552
08:37:19|3.7554
08:37:20|3.7554
08:37:22|3.7554
08:37:23|3.7511
08:37:23|3.7491
08:37:24|3.7495
08:37:26|3.7495
08:37:27|3.7495
08:37:29|3.7495
08:37:31|3.7444
08:37:31|3.7485
08:37:32|3.7489
08:37:33|3.7489
08:37:34|3.7489
08:37:35|3.7489
08:37:36|3.749
08:37:37|3.749
08:37:38|3.749
08:37:39|3.749
08:37:40|3.749
08:37:41|3.7494
08:37:42|3.7494
08:37:43|3.7469
08:37:44|3.7468
08:37:45|3.7452
08:37:46|3.7433
08:37:47|3.7437
08:37:48|3.7437
08:37:49|3.7437
08:37:50|3.7427
08:37:51|3.7427
08:37:52|3.7427
08:37:53|3.7427
08:37:54|3.7427
08:37:55|3.7427
08:37:56|3.7422
08:37:57|3.744
08:37:58|3.7422
08:37:59|3.7422
08:38:00|3.7402
08:38:02|3.7402
08:38:03|3.7402
08:38:04|3.7402
08:38:05|3.7402
08:38:06|3.7428
08:38:07|3.7433
08:38:09|3.7431
08:38:10|3.7431
08:38:10|3.7407
08:38:12|3.7431
08:38:13|3.7436
08:38:14|3.7445
08:38:15|3.7445
08:38:16|3.7445
08:38:17|3.7445
08:38:18|3.7445
08:38:19|3.7445
08:38:20|3.7445
08:38:21|3.7445
08:38:22|3.7424
08:38:24|3.745
08:38:24|3.7435
08:38:27|3.7435
08:38:28|3.7435
08:38:30|3.7435
08:38:31|3.7435
08:38:32|3.7435
08:38:33|3.7435
08:38:34|3.7435
08:38:35|3.7435
08:38:36|3.7435
08:38:37|3.7435
08:38:38|3.7435
08:38:39|3.7396
08:38:40|3.7396
08:38:41|3.74
08:38:42|3.74
08:38:43|3.74
08:38:44|3.74
08:38:45|3.7413
08:38:46|3.7413
08:38:47|3.7413
08:38:48|3.7392
08:38:49|3.7392
08:38:50|3.7324
08:38:51|3.7334
08:38:52|3.7334
08:38:53|3.7334
08:38:54|3.7334
08:38:55|3.7334
08:38:56|3.7335
08:38:57|3.7335
08:38:58|3.7335
08:38:59|3.7335
08:39:00|3.7331
08:39:01|3.7331
08:39:02|3.7333
08:39:03|3.7337
08:39:04|3.7363
08:39:05|3.7376
08:39:07|3.7383
08:39:09|3.7401
08:39:09|3.7426
08:39:11|3.7402
08:39:11|3.7383
08:39:13|3.7401
08:39:15|3.7402
08:39:15|3.7402
08:39:16|3.7405
08:39:17|3.7405
08:39:19|3.7405
08:39:20|3.7405
08:39:21|3.7405
08:39:22|3.7405
08:39:23|3.7451
08:39:25|3.7453
08:39:26|3.7453
08:39:28|3.7376
08:39:28|3.7384
08:39:30|3.7384
08:39:30|3.7398
08:39:31|3.7397
08:39:33|3.7397
08:39:34|3.7397
08:39:35|3.7397
08:39:36|3.7397
08:39:37|3.7434
08:39:38|3.7434
08:39:39|3.7434
08:39:40|3.7434
08:39:41|3.7434
08:39:43|3.7434
08:39:43|3.7434
08:39:45|3.7434
08:39:46|3.7434
08:39:46|3.7434
08:39:48|3.7434
08:39:50|3.7407
08:39:51|3.7407
08:39:51|3.7407
08:39:53|3.7407
08:39:54|3.7396
08:39:55|3.7401
08:39:56|3.7401
08:39:57|3.7401
08:39:58|3.7401
08:39:59|3.7401
08:40:00|3.7401
08:40:01|3.7395
08:40:02|3.7395
08:40:03|3.7429
08:40:05|3.7424
08:40:05|3.7424
08:40:07|3.7468
08:40:08|3.7468
08:40:09|3.7468
08:40:10|3.7468
08:40:11|3.7468
08:40:12|3.7467
08:40:13|3.7483
08:40:14|3.7489
08:40:15|3.7506
08:40:16|3.7511
08:40:17|3.751
08:40:18|3.7491
08:40:19|3.7491
08:40:20|3.7491
08:40:21|3.7491
08:40:22|3.7491
08:40:23|3.7491
08:40:25|3.7529
08:40:25|3.7529
08:40:26|3.7511
08:40:28|3.75
08:40:29|3.7473
08:40:30|3.7473
08:40:31|3.747
08:40:32|3.7426
08:40:33|3.7426
08:40:34|3.7426
08:40:35|3.7426
08:40:36|3.7426
08:40:37|3.7426
08:40:38|3.7426
08:40:39|3.7426
08:40:40|3.7426
08:40:41|3.7426
08:40:42|3.742
08:40:43|3.742
08:40:44|3.742
08:40:45|3.742
08:40:46|3.742
08:40:47|3.742
08:40:48|3.742
08:40:49|3.742
08:40:50|3.742
08:40:51|3.742
08:40:52|3.742
08:40:54|3.7472
08:40:56|3.7472
08:40:56|3.7472
08:40:57|3.7472
08:40:58|3.7472
08:40:59|3.7472
08:41:00|3.7472
08:41:01|3.7472
08:41:02|3.7472
08:41:03|3.7472
08:41:04|3.7472
08:41:05|3.7517
08:41:06|3.7517
08:41:07|3.7517
08:41:08|3.7517
08:41:09|3.7436
08:41:10|3.7436
08:41:11|3.7474
08:41:12|3.747
08:41:13|3.7448
08:41:14|3.7448
08:41:16|3.7449
08:41:16|3.7449
08:41:18|3.7452
08:41:19|3.7452
08:41:20|3.7452
08:41:22|3.7452
08:41:22|3.7456
08:41:23|3.7456
08:41:25|3.7456
08:41:27|3.7456
08:41:28|3.7477
08:41:29|3.7477
08:41:30|3.7477
08:41:31|3.7477
08:41:32|3.7477
08:41:33|3.7477
08:41:34|3.7448
08:41:35|3.7448
08:41:36|3.7448
08:41:37|3.7483
08:41:39|3.7483
08:41:39|3.7505
08:41:40|3.7486
08:41:42|3.7486
08:41:43|3.7486
08:41:44|3.7486
08:41:46|3.7486
08:41:46|3.7486
08:41:47|3.7486
08:41:48|3.7486
08:41:50|3.7493
08:41:52|3.7493
08:41:52|3.7493
08:41:53|3.7493
08:41:54|3.7493
08:41:55|3.7493
08:41:56|3.7493
08:41:57|3.7517
08:41:58|3.7517
08:41:59|3.7517
08:42:00|3.7517
08:42:01|3.7526
08:42:02|3.7526
08:42:04|3.7526
08:42:06|3.7539
08:42:06|3.7539
08:42:07|3.7539
08:42:09|3.7539
08:42:10|3.7539
08:42:11|3.7568
08:42:13|3.757
08:42:13|3.757
08:42:14|3.7573
08:42:15|3.7575
08:42:17|3.7556
08:42:17|3.7555
08:42:18|3.7555
08:42:20|3.7544
08:42:20|3.7544
08:42:21|3.7544
08:42:22|3.7555
08:42:24|3.7555
08:42:24|3.7583
08:42:26|3.7583
08:42:27|3.7583
08:42:28|3.7583
08:42:29|3.7592
08:42:30|3.7592
08:42:31|3.7583
08:42:33|3.7583
08:42:33|3.7583
08:42:35|3.7583
08:42:35|3.7583
08:42:37|3.7583
08:42:37|3.7583
08:42:39|3.7583
08:42:39|3.7583
08:42:41|3.7583
08:42:42|3.7583
08:42:42|3.7583
08:42:43|3.7583
08:42:44|3.7583
08:42:46|3.7579
08:42:46|3.7579
08:42:47|3.7579
08:42:48|3.7579
08:42:49|3.7602
08:42:50|3.7602
08:42:52|3.7602
08:42:52|3.7602
08:42:53|3.7602
08:42:55|3.7602
08:42:55|3.7579
08:42:57|3.7621
08:42:57|3.7621
08:42:58|3.7638
08:42:59|3.7635
08:43:00|3.7606
08:43:02|3.7606
08:43:03|3.7641
08:43:04|3.7641
08:43:05|3.7641
08:43:07|3.7641
08:43:07|3.7641
08:43:09|3.7641
08:43:11|3.7619
08:43:12|3.7665
08:43:12|3.7663
08:43:14|3.7633
08:43:15|3.7633
08:43:17|3.7665
08:43:18|3.7664
08:43:19|3.7664
08:43:19|3.7686
08:43:20|3.7673
08:43:22|3.7673
08:43:23|3.7689
08:43:24|3.7661
08:43:25|3.7661
08:43:26|3.7661
08:43:27|3.7661
08:43:28|3.7661
08:43:29|3.7661
08:43:30|3.7661
08:43:31|3.7661
08:43:32|3.773
08:43:33|3.7699
08:43:35|3.7702
08:43:36|3.7702
08:43:37|3.7748
08:43:38|3.7748
08:43:39|3.7754
08:43:40|3.7769
08:43:41|3.7772
08:43:42|3.7772
08:43:43|3.7772
08:43:44|3.7775
08:43:45|3.7789
08:43:46|3.7789
08:43:47|3.7798
08:43:48|3.7798
08:43:49|3.7766
08:43:51|3.7766
08:43:52|3.7766
08:43:53|3.7748
08:43:54|3.7739
08:43:55|3.7697
08:43:56|3.7697
08:43:57|3.7752
08:43:58|3.7752
08:43:59|3.7752
08:44:00|3.7711
08:44:01|3.7711
08:44:02|3.769
08:44:03|3.769
08:44:05|3.7736
08:44:06|3.7725
08:44:07|3.7725
08:44:07|3.7725
08:44:08|3.7725
08:44:09|3.7745
08:44:11|3.77
08:44:13|3.7654
08:44:13|3.7679
08:44:15|3.7679
08:44:15|3.7653
08:44:16|3.7653
08:44:18|3.7645
08:44:18|3.7645
08:44:20|3.7645
08:44:20|3.7676
08:44:22|3.7676
08:44:22|3.7637
08:44:23|3.7638
08:44:25|3.7638
08:44:25|3.7638
08:44:26|3.7671
08:44:27|3.7659
08:44:29|3.7659
08:44:30|3.7659
08:44:32|3.7656
08:44:32|3.7629
08:44:34|3.7652
08:44:35|3.7652
08:44:36|3.7652
08:44:38|3.7639
08:44:38|3.7639
08:44:40|3.7639
08:44:40|3.7639
08:44:41|3.7639
08:44:42|3.7642
08:44:43|3.7642
08:44:45|3.7642
08:44:47|3.7613
08:44:47|3.7611
08:44:48|3.7611
08:44:49|3.7611
08:44:50|3.7611
08:44:51|3.7611
08:44:52|3.7611
08:44:53|3.7623
08:44:54|3.7623
08:44:55|3.7623
08:44:56|3.7623
08:44:57|3.7623
08:44:58|3.7641
08:44:59|3.7641
08:45:00|3.7692
08:45:01|3.7686
08:45:03|3.7686
08:45:03|3.7695
08:45:04|3.7677
08:45:05|3.7714
08:45:07|3.7777
08:45:09|3.7749
08:45:09|3.7762
08:45:10|3.7762
08:45:12|3.7762
08:45:12|3.7769
08:45:14|3.7793
08:45:14|3.7793
08:45:15|3.7764
08:45:17|3.778
08:45:17|3.7783
08:45:18|3.7783
08:45:19|3.7783
08:45:21|3.7783
08:45:21|3.7696
08:45:22|3.7711
08:45:24|3.7711
08:45:24|3.7711
08:45:25|3.7685
08:45:26|3.7685
08:45:28|3.7685
08:45:30|3.7726
08:45:31|3.7726
08:45:32|3.7726
08:45:33|3.7729
08:45:34|3.7724
08:45:35|3.7724
08:45:37|3.7687
08:45:37|3.7704
08:45:39|3.7704
08:45:40|3.7704
08:45:41|3.7685
08:45:42|3.7685
08:45:43|3.7715
08:45:44|3.7715
08:45:45|3.7688
08:45:46|3.7688
08:45:47|3.7688
08:45:48|3.7684
08:45:49|3.7684
08:45:50|3.7684
08:45:51|3.7684
08:45:52|3.7684
08:45:53|3.7684
08:45:54|3.7684
08:45:55|3.7684
08:45:56|3.7684
08:45:57|3.7684
08:45:58|3.7685
08:45:59|3.7685
08:46:00|3.7685
08:46:01|3.7661
08:46:02|3.7661
08:46:03|3.7661
08:46:04|3.7661
08:46:05|3.765
08:46:06|3.765
08:46:08|3.765
08:46:09|3.765
08:46:11|3.7652
08:46:11|3.7652
08:46:12|3.7648
08:46:13|3.7644
08:46:14|3.7644
08:46:15|3.7583
08:46:16|3.7583
08:46:17|3.7596
08:46:18|3.7563
08:46:19|3.759
08:46:20|3.7596
08:46:21|3.7596
08:46:22|3.7596
08:46:24|3.7596
08:46:24|3.7596
08:46:25|3.7591
08:46:27|3.7591
08:46:27|3.7591
08:46:28|3.7577
08:46:30|3.7596
08:46:31|3.7596
08:46:33|3.7635
08:46:34|3.7635
08:46:34|3.7635
08:46:36|3.7635
08:46:36|3.7635
08:46:37|3.7634
08:46:38|3.762
08:46:40|3.7591
08:46:40|3.7591
08:46:42|3.7581
08:46:43|3.7581
08:46:44|3.7581
08:46:46|3.7602
08:46:46|3.7602
08:46:47|3.7602
08:46:49|3.7586
08:46:50|3.757
08:46:50|3.757
08:46:53|3.757
08:46:53|3.757
08:46:54|3.757
08:46:55|3.757
08:46:56|3.7588
08:46:57|3.7588
08:46:58|3.7562
08:46:59|3.7562
08:47:00|3.7562
08:47:01|3.7562
08:47:02|3.7581
08:47:03|3.7581
08:47:04|3.7581
08:47:06|3.7598
08:47:07|3.7598
08:47:09|3.7598
08:47:10|3.757
08:47:11|3.76
08:47:12|3.7601
08:47:13|3.7601
08:47:14|3.7601
08:47:15|3.7601
08:47:16|3.7577
08:47:17|3.7584
08:47:18|3.7584
08:47:19|3.7556
08:47:20|3.7556
08:47:21|3.7567
08:47:22|3.7567
08:47:23|3.7567
08:47:24|3.7567
08:47:25|3.7567
08:47:26|3.7513
08:47:27|3.7513
08:47:28|3.7533
08:47:29|3.7533
08:47:31|3.7464
08:47:31|3.7497
08:47:32|3.7497
08:47:33|3.7489
08:47:34|3.7486
08:47:35|3.7486
08:47:37|3.7498
08:47:38|3.7487
08:47:39|3.7487
08:47:39|3.7487
08:47:41|3.7487
08:47:42|3.7492
08:47:43|3.7492
08:47:45|3.7479
08:47:45|3.7479
08:47:46|3.7479
08:47:48|3.7539
08:47:48|3.7522
08:47:49|3.7522
08:47:50|3.7522
08:47:51|3.7522
08:47:53|3.7522
08:47:54|3.7526
08:47:54|3.7522
08:47:55|3.7522
08:47:56|3.7548
08:47:57|3.7548
08:47:58|3.7568
08:47:59|3.7577
08:48:00|3.7577
08:48:01|3.7577
08:48:02|3.7592
08:48:03|3.7575
08:48:04|3.7575
08:48:05|3.7575
08:48:06|3.7575
08:48:07|3.7599
08:48:09|3.7626
08:48:11|3.7626
08:48:11|3.7626
08:48:12|3.7649
08:48:13|3.7655
08:48:14|3.7655
08:48:15|3.7621
08:48:16|3.7623
08:48:17|3.7623
08:48:18|3.7623
08:48:19|3.7609
08:48:20|3.7609
08:48:22|3.7583
08:48:22|3.7624
08:48:24|3.758
08:48:24|3.758
08:48:26|3.758
08:48:27|3.758
08:48:27|3.758
08:48:29|3.7574
08:48:29|3.7561
08:48:31|3.7541
08:48:33|3.7561
08:48:33|3.7561
08:48:34|3.7534
08:48:36|3.7534
08:48:37|3.7534
08:48:38|3.7534
08:48:39|3.7534
08:48:40|3.7534
08:48:41|3.7534
08:48:42|3.7534
08:48:43|3.7565
08:48:44|3.7565
08:48:45|3.7565
08:48:46|3.7577
08:48:48|3.756
08:48:49|3.7585
08:48:49|3.7585
08:48:50|3.7585
08:48:51|3.7607
08:48:52|3.7607
08:48:53|3.7617
08:48:55|3.7619
08:48:56|3.7619
08:48:57|3.7619
08:48:59|3.7619
08:49:00|3.7618
08:49:01|3.7618
08:49:02|3.7618
08:49:03|3.7618
08:49:04|3.7591
08:49:06|3.7581
08:49:07|3.7581
08:49:07|3.7581
08:49:09|3.7595
08:49:10|3.7595
08:49:11|3.7573
08:49:12|3.7573
08:49:13|3.7607
08:49:14|3.7651
08:49:15|3.7617
08:49:16|3.7624
08:49:17|3.7624
08:49:18|3.7624
08:49:20|3.7624
08:49:20|3.7642
08:49:22|3.7642
08:49:22|3.7642
08:49:24|3.759
08:49:24|3.759
08:49:26|3.759
08:49:27|3.759
08:49:28|3.759
08:49:29|3.759
08:49:29|3.759
08:49:31|3.7614
08:49:31|3.7614
08:49:32|3.7619
08:49:35|3.7622
08:49:35|3.7622
08:49:36|3.7622
08:49:37|3.7652
08:49:39|3.7652
08:49:39|3.7652
08:49:40|3.7614
08:49:42|3.7614
08:49:44|3.7612
08:49:45|3.7605
08:49:46|3.765
08:49:47|3.765
08:49:48|3.7654
08:49:49|3.7654
08:49:50|3.7654
08:49:51|3.7616
08:49:52|3.7616
08:49:53|3.7616
08:49:54|3.7622
08:49:55|3.7622
08:49:56|3.7622
08:49:57|3.7618
08:49:58|3.7607
08:49:59|3.7594
08:50:00|3.7594
08:50:02|3.7594
08:50:03|3.7594
08:50:03|3.7601
08:50:04|3.7609
08:50:07|3.7609
08:50:07|3.7609
08:50:09|3.7609
08:50:11|3.7638
08:50:12|3.7612
08:50:12|3.7612
08:50:14|3.7635
08:50:15|3.7611
08:50:16|3.7611
08:50:17|3.7611
08:50:18|3.7611
08:50:19|3.7653
08:50:20|3.7653
08:50:22|3.7653
08:50:23|3.7619
08:50:23|3.7619
08:50:24|3.7619
08:50:26|3.765
08:50:27|3.7628
08:50:27|3.7628
08:50:28|3.7628
08:50:30|3.7628
08:50:31|3.7655
08:50:31|3.7655
08:50:33|3.7655
08:50:35|3.7655
08:50:35|3.7655
08:50:36|3.7655
08:50:37|3.7631
08:50:38|3.7631
08:50:40|3.763
08:50:41|3.763
08:50:42|3.7632
08:50:43|3.7634
08:50:44|3.7634
08:50:46|3.7634
08:50:47|3.7634
08:50:48|3.7637
08:50:49|3.7637
08:50:50|3.7637
08:50:51|3.7637
08:50:52|3.7637
08:50:53|3.7637
08:50:54|3.7671
08:50:55|3.7677
08:50:56|3.7677
08:50:57|3.7658
08:50:59|3.766
08:50:59|3.766
08:51:01|3.766
08:51:01|3.766
08:51:02|3.766
08:51:03|3.766
08:51:04|3.7665
08:51:07|3.7671
08:51:07|3.7671
08:51:08|3.7641
08:51:09|3.7641
08:51:10|3.7641
08:51:11|3.7641
08:51:12|3.7655
08:51:14|3.7617
08:51:15|3.7617
08:51:15|3.7617
08:51:16|3.7617
08:51:18|3.7617
08:51:19|3.762
08:51:20|3.762
08:51:21|3.762
08:51:22|3.7617
08:51:23|3.7617
08:51:25|3.7634
08:51:25|3.7634
08:51:26|3.7634
08:51:27|3.7634
08:51:28|3.7634
08:51:29|3.7634
08:51:31|3.7601
08:51:32|3.7621
08:51:32|3.7619
08:51:33|3.7619
08:51:35|3.7623
08:51:37|3.756
08:51:38|3.756
08:51:39|3.756
08:51:40|3.7561
08:51:42|3.76
08:51:42|3.76
08:51:45|3.76
08:51:46|3.76
08:51:46|3.76
08:51:47|3.76
08:51:48|3.7596
08:51:49|3.7596
08:51:52|3.7567
08:51:52|3.7567
08:51:53|3.7595
08:51:54|3.7595
08:51:55|3.7596
08:51:56|3.7596
08:51:57|3.7596
08:51:58|3.7596
08:51:59|3.7596
08:52:00|3.7596
08:52:02|3.7594
08:52:03|3.7622
08:52:04|3.7622
08:52:06|3.7609
08:52:06|3.7609
08:52:07|3.7634
08:52:08|3.7634
08:52:09|3.7634
08:52:10|3.7657
08:52:11|3.768
08:52:12|3.7716
08:52:13|3.7716
08:52:14|3.7713
08:52:15|3.7707
08:52:16|3.7707
08:52:17|3.7707
08:52:19|3.7707
08:52:19|3.7728
08:52:20|3.7714
08:52:21|3.7717
08:52:22|3.7747
08:52:23|3.775
08:52:25|3.7756
08:52:25|3.7756
08:52:26|3.7756
08:52:27|3.7725
08:52:28|3.7725
08:52:29|3.7725
08:52:30|3.7725
08:52:31|3.7725
08:52:32|3.7725
08:52:33|3.7752
08:52:34|3.7745
08:52:36|3.7719
08:52:38|3.7735
08:52:39|3.7714
08:52:40|3.7714
08:52:41|3.7721
08:52:43|3.7751
08:52:44|3.7751
08:52:44|3.7737
08:52:45|3.7737
08:52:47|3.7737
08:52:48|3.7737
08:52:49|3.7737
08:52:50|3.7765
08:52:51|3.7765
08:52:52|3.7751
08:52:53|3.7737
08:52:54|3.7788
08:52:56|3.7761
08:52:57|3.7771
08:52:58|3.7772
08:52:59|3.782
08:53:00|3.7819
08:53:01|3.7814
08:53:03|3.7816
08:53:04|3.7816
08:53:05|3.7842
08:53:06|3.7822
08:53:06|3.7801
08:53:09|3.7802
08:53:09|3.7802
08:53:10|3.7839
08:53:12|3.7839
08:53:12|3.7853
08:53:13|3.7861
08:53:14|3.7822
08:53:15|3.7822
08:53:17|3.7823
08:53:18|3.7823
08:53:19|3.7785
08:53:20|3.7785
08:53:21|3.7785
08:53:22|3.7785
08:53:23|3.7785
08:53:24|3.7785
08:53:25|3.7856
08:53:26|3.7856
08:53:27|3.7856
08:53:28|3.7834
08:53:29|3.7834
08:53:30|3.7834
08:53:32|3.7815
08:53:33|3.7864
08:53:34|3.7856
08:53:34|3.7856
08:53:35|3.7856
08:53:37|3.7809
08:53:37|3.7891
08:53:38|3.7855
08:53:39|3.7851
08:53:40|3.7852
08:53:41|3.7872
08:53:43|3.7872
08:53:43|3.7849
08:53:45|3.7891
08:53:46|3.7883
08:53:46|3.7883
08:53:48|3.7924
08:53:48|3.7923
08:53:50|3.7912
08:53:51|3.8009
08:53:52|3.811
08:53:54|3.808
08:53:54|3.8082
08:53:55|3.8113
08:53:56|3.8082
08:53:57|3.8088
08:53:58|3.809
08:53:59|3.8087
08:54:01|3.8037
08:54:02|3.8037
08:54:04|3.8013
08:54:05|3.7997
08:54:05|3.7984
08:54:07|3.7984
08:54:08|3.7967
08:54:09|3.7967
08:54:10|3.7988
08:54:11|3.7952
08:54:12|3.7951
08:54:13|3.7913
08:54:14|3.789
08:54:16|3.7903
08:54:17|3.7903
08:54:18|3.7905
08:54:19|3.7905
08:54:19|3.7905
08:54:20|3.7943
08:54:21|3.7967
08:54:23|3.7967
08:54:24|3.7965
08:54:25|3.7951
08:54:26|3.7991
08:54:27|3.7989
08:54:28|3.7989
08:54:29|3.7989
08:54:30|3.7989
08:54:31|3.7989
08:54:32|3.7989
08:54:33|3.7989
08:54:34|3.7986
08:54:35|3.7986
08:54:36|3.7969
08:54:37|3.7969
08:54:39|3.7968
08:54:40|3.7935
08:54:41|3.7918
08:54:43|3.7908
08:54:44|3.7895
08:54:44|3.7883
08:54:46|3.7911
08:54:46|3.7917
08:54:47|3.7917
08:54:49|3.7917
08:54:51|3.7932
08:54:52|3.7899
08:54:53|3.806
08:54:54|3.8029
08:54:55|3.8004
08:54:56|3.8026
08:54:57|3.8024
08:54:58|3.8024
08:55:00|3.7958
08:55:00|3.7958
08:55:01|3.7949
08:55:02|3.7991
08:55:04|3.7947
08:55:04|3.793
08:55:06|3.793
08:55:07|3.793
08:55:08|3.7949
08:55:09|3.7941
08:55:10|3.7941
08:55:12|3.7949
08:55:13|3.7938
08:55:14|3.7879
08:55:15|3.7879
08:55:16|3.7913
08:55:17|3.7913
08:55:19|3.7879
08:55:19|3.7869
08:55:20|3.7883
08:55:21|3.7883
08:55:23|3.7879
08:55:24|3.7898
08:55:25|3.7919
08:55:26|3.7926
08:55:27|3.7926
08:55:29|3.7909
08:55:30|3.7895
08:55:30|3.788
08:55:31|3.788
08:55:32|3.788
08:55:33|3.788
08:55:34|3.7826
08:55:36|3.7826
08:55:37|3.7826
08:55:37|3.7822
08:55:40|3.7807
08:55:40|3.7841
08:55:41|3.7852
08:55:42|3.7797
08:55:43|3.7797
08:55:45|3.7831
08:55:46|3.7866
08:55:47|3.7866
08:55:47|3.7805
08:55:48|3.7833
08:55:50|3.7833
08:55:51|3.7833
08:55:51|3.7793
08:55:53|3.7793
08:55:53|3.7793
08:55:55|3.7793
08:55:57|3.7812
08:55:58|3.784
08:55:59|3.7859
08:56:00|3.7848
08:56:01|3.7883
08:56:03|3.7854
08:56:04|3.7854
08:56:05|3.7854
08:56:05|3.7854
08:56:07|3.7854
08:56:08|3.7871
08:56:09|3.7871
08:56:10|3.7871
08:56:12|3.7871
08:56:13|3.7869
08:56:14|3.7869
08:56:15|3.7869
08:56:16|3.7869
08:56:17|3.7869
08:56:18|3.7815
08:56:19|3.7815
08:56:20|3.784
08:56:21|3.784
08:56:22|3.784
08:56:24|3.7818
08:56:24|3.7818
08:56:25|3.7826
08:56:26|3.7826
08:56:27|3.7801
08:56:28|3.7801
08:56:29|3.7801
08:56:30|3.7801
08:56:31|3.7781
08:56:32|3.7784
08:56:34|3.7787
08:56:35|3.7787
08:56:36|3.7806
08:56:36|3.7806
08:56:38|3.7806
08:56:39|3.7806
08:56:41|3.7806
08:56:41|3.7806
08:56:42|3.777
08:56:44|3.777
08:56:45|3.777
08:56:46|3.777
08:56:47|3.777
08:56:48|3.777
08:56:49|3.777
08:56:50|3.7764
08:56:51|3.7752
08:56:52|3.7729
08:56:53|3.7709
08:56:54|3.7738
08:56:55|3.772
08:56:56|3.7737
08:56:57|3.7737
08:56:58|3.7737
08:56:59|3.7737
08:57:00|3.7699
08:57:01|3.7684
08:57:02|3.7709
08:57:03|3.7709
08:57:05|3.7709
08:57:06|3.7709
08:57:07|3.7684
08:57:08|3.7684
08:57:08|3.7684
08:57:10|3.7684
08:57:11|3.7737
08:57:13|3.7749
08:57:13|3.7781
08:57:15|3.7771
08:57:16|3.7771
08:57:16|3.7771
08:57:18|3.7771
08:57:19|3.7771
08:57:20|3.7813
08:57:21|3.7797
08:57:21|3.7797
08:57:23|3.7805
08:57:23|3.7814
08:57:24|3.7815
08:57:26|3.7815
08:57:27|3.7815
08:57:28|3.7815
08:57:28|3.7841
08:57:30|3.7865
08:57:30|3.7865
08:57:32|3.7862
08:57:33|3.7849
08:57:33|3.7849
08:57:35|3.7849
08:57:36|3.788
08:57:37|3.7848
08:57:38|3.7848
08:57:38|3.7873
08:57:41|3.7882
08:57:42|3.7882
08:57:43|3.7937
08:57:44|3.7937
08:57:45|3.7913
08:57:47|3.7913
08:57:48|3.7913
08:57:48|3.7913
08:57:50|3.7913
08:57:50|3.7893
08:57:51|3.7888
08:57:52|3.7888
08:57:54|3.7877
08:57:55|3.7877
08:57:55|3.7838
08:57:56|3.7856
08:57:58|3.7853
08:57:59|3.7853
08:58:00|3.7853
08:58:01|3.7853
08:58:02|3.7853
08:58:03|3.7853
08:58:04|3.7853
08:58:05|3.7846
08:58:06|3.782
08:58:07|3.7848
08:58:08|3.7848
08:58:10|3.7849
08:58:11|3.7849
08:58:11|3.7839
08:58:13|3.7823
08:58:14|3.7821
08:58:15|3.7821
08:58:16|3.7821
08:58:17|3.7816
08:58:17|3.7816
08:58:19|3.7807
08:58:20|3.7804
08:58:21|3.7804
08:58:22|3.7781
08:58:23|3.78
08:58:23|3.78
08:58:24|3.78
08:58:25|3.78
08:58:27|3.7787
08:58:27|3.7787
08:58:28|3.7787
08:58:30|3.7787
08:58:30|3.7787
08:58:32|3.7826
08:58:32|3.7826
08:58:33|3.7826
08:58:34|3.7826
08:58:35|3.7826
08:58:36|3.7761
08:58:38|3.7754
08:58:39|3.7754
08:58:40|3.7754
08:58:41|3.7754
08:58:42|3.774
08:58:43|3.774
08:58:45|3.774
08:58:45|3.7757
08:58:46|3.7757
08:58:48|3.7757
08:58:49|3.7742
08:58:50|3.7742
08:58:51|3.7742
08:58:53|3.7798
08:58:53|3.7798
08:58:54|3.7798
08:58:56|3.781
08:58:57|3.781
08:58:57|3.784
08:58:59|3.784
08:59:01|3.784
08:59:01|3.784
08:59:02|3.784
08:59:03|3.784
08:59:05|3.784
08:59:06|3.7825
08:59:08|3.7825
08:59:09|3.7825
08:59:10|3.7825
08:59:11|3.7825
08:59:13|3.7829
08:59:14|3.7837
08:59:15|3.7837
08:59:16|3.7837
08:59:17|3.7825
08:59:17|3.7825
08:59:19|3.7825
08:59:20|3.7825
08:59:21|3.7801
08:59:22|3.78
08:59:23|3.78
08:59:24|3.78
08:59:25|3.78
08:59:26|3.7788
08:59:28|3.7825
08:59:28|3.7825
08:59:29|3.7825
08:59:30|3.7826
08:59:32|3.7826
08:59:32|3.7826
08:59:34|3.7826
08:59:34|3.7825
08:59:35|3.7825
08:59:36|3.7825
08:59:38|3.7825
08:59:38|3.7825
08:59:39|3.7804
08:59:41|3.7804
08:59:42|3.7814
08:59:42|3.7814
08:59:44|3.7814
08:59:45|3.7814
08:59:46|3.7814
08:59:47|3.7814
08:59:49|3.7814
08:59:50|3.7814
08:59:51|3.7814
08:59:51|3.7814
08:59:52|3.7814
08:59:53|3.7789
08:59:55|3.7789
08:59:55|3.7789
08:59:57|3.7789
08:59:58|3.7789
08:59:58|3.7789
08:59:59|3.7789
09:00:00|3.7789
09:00:02|3.7789
09:00:03|3.7789
09:00:04|3.7757
09:00:05|3.7757
09:00:06|3.7777
09:00:07|3.7772
09:00:09|3.7772
09:00:10|3.7792
09:00:11|3.7792
09:00:12|3.7772
09:00:13|3.7784
09:00:14|3.7781
09:00:15|3.7781
09:00:16|3.78
09:00:16|3.78
09:00:18|3.78
09:00:19|3.78
09:00:20|3.7839
09:00:20|3.7839
09:00:22|3.7839
09:00:23|3.7839
09:00:24|3.7839
09:00:25|3.7839
09:00:26|3.7839
09:00:27|3.7809
09:00:28|3.7877
09:00:29|3.7877
09:00:30|3.7862
09:00:31|3.7862
09:00:32|3.7862
09:00:32|3.7868
09:00:34|3.7833
09:00:35|3.7833
09:00:36|3.7833
09:00:36|3.7833
09:00:38|3.7833
09:00:39|3.7833
09:00:39|3.7833
09:00:41|3.783
09:00:42|3.783
09:00:43|3.783
09:00:45|3.7875
09:00:46|3.7875
09:00:48|3.7883
09:00:49|3.7883
09:00:50|3.7883
09:00:51|3.7883
09:00:52|3.7883
09:00:53|3.7883
09:00:54|3.7885
09:00:56|3.7898
09:00:56|3.7898
09:00:58|3.7898
09:00:59|3.7898
09:01:00|3.7898
09:01:01|3.7898
09:01:02|3.7898
09:01:03|3.7914
09:01:04|3.7898
09:01:05|3.7898
09:01:06|3.7931
09:01:07|3.7931
09:01:09|3.7931
09:01:09|3.7931
09:01:11|3.7931
09:01:11|3.792
09:01:13|3.7925
09:01:14|3.7872
09:01:15|3.7913
09:01:17|3.7913
09:01:17|3.7913
09:01:19|3.7913
09:01:20|3.7913
09:01:21|3.7917
09:01:22|3.7925
09:01:24|3.7959
09:01:25|3.7959
09:01:26|3.7959
09:01:27|3.7959
09:01:27|3.7968
09:01:29|3.7968
09:01:30|3.7949
09:01:30|3.797
09:01:31|3.797
09:01:32|3.7949
09:01:33|3.7951
09:01:35|3.7978
09:01:35|3.7996
09:01:37|3.7985
09:01:38|3.7977
09:01:39|3.7977
09:01:40|3.7977
09:01:41|3.7977
09:01:41|3.7977
09:01:43|3.7977
09:01:44|3.7977
09:01:44|3.7977
09:01:46|3.7977
09:01:48|3.7912
09:01:48|3.7912
09:01:49|3.7933
09:01:50|3.7933
09:01:51|3.7933
09:01:52|3.7902
09:01:53|3.7926
09:01:55|3.7898
09:01:56|3.7898
09:01:57|3.7924
09:01:58|3.7906
09:01:59|3.7906
09:02:00|3.7904
09:02:01|3.7898
09:02:02|3.7925
09:02:04|3.7898
09:02:04|3.7898
09:02:06|3.7898
09:02:06|3.7898
09:02:08|3.7898
09:02:08|3.7898
09:02:10|3.7904
09:02:11|3.792
09:02:12|3.789
09:02:13|3.7901
09:02:13|3.7901
09:02:15|3.7901
09:02:15|3.7901
09:02:16|3.7901
09:02:17|3.7901
09:02:19|3.79
09:02:20|3.79
09:02:20|3.7926
09:02:22|3.7926
09:02:23|3.7926
09:02:23|3.7926
09:02:24|3.7926
09:02:26|3.7926
09:02:27|3.7926
09:02:28|3.7926
09:02:29|3.7954
09:02:29|3.7954
09:02:31|3.7954
09:02:31|3.7954
09:02:32|3.7954
09:02:33|3.7987
09:02:34|3.7996
09:02:35|3.7998
09:02:37|3.7998
09:02:37|3.7998
09:02:38|3.7997
09:02:39|3.7997
09:02:40|3.8002
09:02:41|3.8002
09:02:42|3.7948
09:02:43|3.7948
09:02:44|3.7948
09:02:46|3.7948
09:02:47|3.7948
09:02:48|3.7948
09:02:49|3.7948
09:02:50|3.7948
09:02:51|3.7987
09:02:53|3.7987
09:02:53|3.8001
09:02:54|3.7969
09:02:55|3.7983
09:02:56|3.7983
09:02:57|3.7984
09:02:58|3.8002
09:02:59|3.8002
09:03:00|3.8002
09:03:01|3.8002
09:03:03|3.8002
09:03:03|3.8002
09:03:04|3.8002
09:03:06|3.8002
09:03:07|3.8002
09:03:08|3.8002
09:03:10|3.7991
09:03:11|3.7991
09:03:12|3.8
09:03:13|3.7993
09:03:14|3.7982
09:03:15|3.7984
09:03:16|3.7984
09:03:17|3.7984
09:03:18|3.7963
09:03:19|3.7989
09:03:20|3.7989
09:03:21|3.7993
09:03:22|3.7993
09:03:23|3.7993
09:03:24|3.7993
09:03:26|3.7969
09:03:26|3.7969
09:03:27|3.7969
09:03:28|3.7967
09:03:29|3.7967
09:03:30|3.7967
09:03:31|3.7967
09:03:32|3.7967
09:03:34|3.8001
09:03:34|3.8001
09:03:36|3.8001
09:03:37|3.8001
09:03:37|3.8001
09:03:38|3.7986
09:03:39|3.7986
09:03:40|3.7995
09:03:41|3.7995
09:03:42|3.7995
09:03:43|3.7995
09:03:45|3.7995
09:03:45|3.7993
09:03:47|3.8001
09:03:48|3.8001
09:03:49|3.8001
09:03:50|3.8001
09:03:51|3.7999
09:03:53|3.7984
09:03:53|3.7984
09:03:54|3.7995
09:03:55|3.7973
09:03:56|3.7983
09:03:58|3.7983
09:04:00|3.7983
09:04:01|3.7986
09:04:03|3.7986
09:04:04|3.7986
09:04:04|3.8002
09:04:06|3.7988
09:04:07|3.7982
09:04:08|3.7982
09:04:09|3.7972
09:04:10|3.7972
09:04:11|3.7995
09:04:13|3.7995
09:04:13|3.8002
09:04:14|3.8002
09:04:16|3.8002
09:04:17|3.8011
09:04:18|3.8011
09:04:19|3.8005
09:04:20|3.8005
09:04:21|3.8005
09:04:22|3.8005
09:04:23|3.8005
09:04:24|3.8005
09:04:25|3.8005
09:04:26|3.8026
09:04:27|3.8026
09:04:28|3.8026
09:04:29|3.8
09:04:30|3.8
09:04:31|3.8
09:04:32|3.7999
09:04:33|3.7999
09:04:34|3.7999
09:04:35|3.7999
09:04:36|3.7999
09:04:37|3.8026
09:04:38|3.8022
09:04:39|3.8
09:04:40|3.8
09:04:42|3.8
09:04:42|3.8023
09:04:43|3.8024
09:04:44|3.8024
09:04:45|3.8024
09:04:46|3.8024
09:04:48|3.7907
09:04:49|3.7905
09:04:51|3.7918
09:04:51|3.7937
09:04:52|3.7914
09:04:53|3.7914
09:04:54|3.7871
09:04:55|3.7871
09:04:56|3.7871
09:04:57|3.7865
09:04:59|3.7871
09:05:00|3.7853
09:05:01|3.7859
09:05:02|3.7867
09:05:03|3.781
09:05:04|3.7843
09:05:05|3.7843
09:05:06|3.7843
09:05:08|3.7831
09:05:09|3.7831
09:05:11|3.7825
09:05:12|3.7787
09:05:12|3.782
09:05:14|3.7827
09:05:16|3.7795
09:05:16|3.7832
09:05:17|3.7832
09:05:19|3.7851
09:05:19|3.78
09:05:21|3.78
09:05:22|3.778
09:05:23|3.7742
09:05:24|3.7742
09:05:25|3.7769
09:05:25|3.7728
09:05:27|3.772
09:05:28|3.7719
09:05:29|3.7717
09:05:30|3.7706
09:05:31|3.7713
09:05:31|3.7713
09:05:33|3.7713
09:05:33|3.7713
09:05:35|3.7713
09:05:35|3.7713
09:05:38|3.7713
09:05:38|3.7713
09:05:39|3.7713
09:05:40|3.7713
09:05:41|3.7713
09:05:42|3.7713
09:05:43|3.7713
09:05:44|3.7723
09:05:45|3.7723
09:05:46|3.7723
09:05:47|3.7749
09:05:48|3.7719
09:05:50|3.7757
09:05:51|3.7757
09:05:52|3.7757
09:05:53|3.7757
09:05:55|3.7757
09:05:55|3.7757
09:05:57|3.7757
09:05:57|3.7771
09:05:58|3.7755
09:06:00|3.7755
09:06:00|3.7755
09:06:01|3.7755
09:06:02|3.7755
09:06:04|3.7787
09:06:05|3.7787
09:06:07|3.7787
09:06:08|3.7787
09:06:09|3.7796
09:06:11|3.7794
09:06:12|3.7794
09:06:13|3.7796
09:06:13|3.7832
09:06:15|3.7833
09:06:16|3.7846
09:06:17|3.7846
09:06:18|3.7846
09:06:18|3.7846
09:06:20|3.7846
09:06:21|3.7846
09:06:22|3.7832
09:06:22|3.7832
09:06:23|3.7832
09:06:25|3.7832
09:06:26|3.7857
09:06:27|3.7857
09:06:28|3.7868
09:06:28|3.7868
09:06:29|3.7868
09:06:30|3.7868
09:06:31|3.787
09:06:32|3.787
09:06:35|3.7848
09:06:35|3.7848
09:06:36|3.7848
09:06:37|3.7848
09:06:38|3.785
09:06:39|3.785
09:06:40|3.787
09:06:41|3.7866
09:06:42|3.7836
09:06:44|3.7836
09:06:45|3.7836
09:06:47|3.7843
09:06:47|3.7843
09:06:49|3.7816
09:06:50|3.7816
09:06:52|3.7816
09:06:53|3.7816
09:06:54|3.7816
09:06:56|3.7816
09:06:57|3.7816
09:06:58|3.7816
09:06:59|3.7816
09:07:00|3.7816
09:07:01|3.7816
09:07:02|3.7816
09:07:03|3.7816
09:07:05|3.7816
09:07:05|3.7817
09:07:07|3.7817
09:07:08|3.7817
09:07:09|3.786
09:07:11|3.786
09:07:11|3.786
09:07:12|3.7867
09:07:13|3.7866
09:07:15|3.7866
09:07:16|3.7866
09:07:18|3.7831
09:07:18|3.7831
09:07:20|3.7831
09:07:20|3.7831
09:07:21|3.7831
09:07:22|3.7831
09:07:24|3.7831
09:07:25|3.7831
09:07:25|3.7831
09:07:26|3.7827
09:07:27|3.7827
09:07:28|3.7827
09:07:30|3.7827
09:07:31|3.7827
09:07:32|3.7832
09:07:33|3.7832
09:07:34|3.7842
09:07:35|3.7842
09:07:36|3.7833
09:07:37|3.7823
09:07:38|3.7853
09:07:39|3.7853
09:07:40|3.7853
09:07:41|3.7855
09:07:42|3.787
09:07:43|3.787
09:07:44|3.787
09:07:45|3.787
09:07:46|3.787
09:07:47|3.787
09:07:48|3.787
09:07:49|3.787
09:07:50|3.787
09:07:52|3.7867
09:07:52|3.7867
09:07:54|3.7867
09:07:55|3.7867
09:07:56|3.7867
09:07:57|3.7867
09:07:58|3.7867
09:07:59|3.7867
09:08:00|3.7867
09:08:02|3.7867
09:08:02|3.7867
09:08:05|3.7867
09:08:05|3.7867
09:08:06|3.7867
09:08:07|3.7867
09:08:09|3.7866
09:08:10|3.7866
09:08:11|3.7866
09:08:12|3.7866
09:08:13|3.7904
09:08:14|3.7912
09:08:15|3.7917
09:08:17|3.7917
09:08:17|3.7917
09:08:18|3.7917
09:08:19|3.7917
09:08:20|3.7917
09:08:22|3.7917
09:08:23|3.7917
09:08:24|3.7917
09:08:25|3.7917
09:08:26|3.7927
09:08:26|3.7932
09:08:27|3.7927
09:08:28|3.7902
09:08:29|3.794
09:08:30|3.794
09:08:32|3.794
09:08:33|3.794
09:08:33|3.794
09:08:36|3.794
09:08:36|3.794
09:08:37|3.794
09:08:38|3.794
09:08:39|3.794
09:08:40|3.794
09:08:41|3.794
09:08:42|3.7925
09:08:43|3.7925
09:08:44|3.7925
09:08:45|3.7925
09:08:47|3.7877
09:08:47|3.7877
09:08:48|3.7845
09:08:49|3.7845
09:08:50|3.7862
09:08:51|3.7862
09:08:53|3.7862
09:08:55|3.7887
09:08:55|3.7887
09:08:57|3.7887
09:08:57|3.7845
09:08:59|3.7845
09:08:59|3.7845
09:09:01|3.7845
09:09:01|3.7845
09:09:03|3.7845
09:09:03|3.7845
09:09:05|3.7845
09:09:05|3.7845
09:09:07|3.7845
09:09:09|3.7845
09:09:09|3.7845
09:09:11|3.7871
09:09:13|3.7899
09:09:14|3.7899
09:09:15|3.7899
09:09:15|3.7912
09:09:17|3.7912
09:09:18|3.7912
09:09:19|3.7912
09:09:20|3.7884
09:09:20|3.7875
09:09:21|3.7875
09:09:23|3.7875
09:09:23|3.7875
09:09:24|3.7875
09:09:26|3.7875
09:09:26|3.7894
09:09:28|3.7905
09:09:29|3.7905
09:09:30|3.7907
09:09:30|3.7909
09:09:31|3.7909
09:09:32|3.7909
09:09:34|3.7909
09:09:34|3.7909
09:09:35|3.7909
09:09:36|3.7909
09:09:37|3.7909
09:09:39|3.7909
09:09:39|3.7916
09:09:40|3.7916
09:09:41|3.7914
09:09:42|3.7914
09:09:44|3.7906
09:09:45|3.7909
09:09:45|3.793
09:09:47|3.793
09:09:47|3.793
09:09:49|3.794
09:09:50|3.794
09:09:51|3.794
09:09:52|3.792
09:09:53|3.792
09:09:54|3.792
09:09:56|3.792
09:09:57|3.792
09:09:58|3.792
09:09:59|3.7909
09:10:01|3.7925
09:10:01|3.7925
09:10:03|3.7927
09:10:04|3.7927
09:10:05|3.7927
09:10:06|3.7927
09:10:07|3.7927
09:10:08|3.7927
09:10:10|3.7902
09:10:11|3.7905
09:10:12|3.7922
09:10:14|3.794
09:10:14|3.7935
09:10:15|3.7935
09:10:17|3.7935
09:10:18|3.7935
09:10:19|3.7935
09:10:20|3.7935
09:10:21|3.7915
09:10:22|3.7925
09:10:23|3.7925
09:10:24|3.7925
09:10:24|3.7925
09:10:26|3.7877
09:10:27|3.7877
09:10:28|3.7908
09:10:29|3.7908
09:10:30|3.7908
09:10:31|3.7908
09:10:32|3.7899
09:10:33|3.7919
09:10:34|3.7919
09:10:35|3.7919
09:10:36|3.7919
09:10:37|3.7924
09:10:38|3.7924
09:10:39|3.7924
09:10:40|3.7925
09:10:41|3.7925
09:10:42|3.7925
09:10:43|3.7925
09:10:44|3.7925
09:10:45|3.7925
09:10:46|3.7925
09:10:47|3.7925
09:10:48|3.7925
09:10:49|3.7925
09:10:50|3.7925
09:10:51|3.7925
09:10:52|3.7925
09:10:54|3.787
09:10:55|3.787
09:10:56|3.787
09:10:57|3.787
09:10:59|3.7918
09:10:59|3.7918
09:11:01|3.7918
09:11:02|3.7918
09:11:03|3.7905
09:11:04|3.7905
09:11:05|3.7905
09:11:06|3.7934
09:11:07|3.7934
09:11:09|3.7934
09:11:09|3.7934
09:11:11|3.7933
09:11:12|3.7933
09:11:13|3.7938
09:11:14|3.7938
09:11:15|3.7938
09:11:16|3.7938
09:11:17|3.7938
09:11:18|3.7938
09:11:20|3.7938
09:11:21|3.7938
09:11:22|3.7938
09:11:23|3.7938
09:11:24|3.7938
09:11:25|3.7938
09:11:26|3.7938
09:11:27|3.7938
09:11:28|3.7916
09:11:28|3.7916
09:11:29|3.7916
09:11:31|3.7897
09:11:32|3.794
09:11:33|3.794
09:11:34|3.794
09:11:35|3.794
09:11:36|3.794
09:11:37|3.794
09:11:38|3.794
09:11:39|3.794
09:11:40|3.794
09:11:41|3.794
09:11:42|3.7927
09:11:43|3.7927
09:11:44|3.7927
09:11:45|3.7927
09:11:46|3.7927
09:11:47|3.7927
09:11:48|3.7927
09:11:49|3.7927
09:11:50|3.7915
09:11:51|3.7915
09:11:52|3.7935
09:11:53|3.7961
09:11:54|3.7964
09:11:55|3.7964
09:11:57|3.7964
09:11:57|3.7964
09:11:59|3.798
09:12:00|3.798
09:12:01|3.7994
09:12:02|3.7994
09:12:03|3.7985
09:12:04|3.8003
09:12:05|3.7978
09:12:07|3.7973
09:12:08|3.7973
09:12:09|3.8003
09:12:09|3.8003
09:12:11|3.8003
09:12:12|3.8003
09:12:13|3.8024
09:12:14|3.806
09:12:15|3.8036
09:12:16|3.8051
09:12:17|3.804
09:12:18|3.7992
09:12:20|3.806
09:12:21|3.806
09:12:22|3.806
09:12:22|3.804
09:12:23|3.804
09:12:25|3.804
09:12:26|3.8044
09:12:26|3.8041
09:12:27|3.8041
09:12:28|3.8041
09:12:29|3.8041
09:12:30|3.8047
09:12:32|3.8056
09:12:33|3.8086
09:12:33|3.8065
09:12:34|3.8065
09:12:35|3.8065
09:12:37|3.8064
09:12:37|3.8064
09:12:38|3.8093
09:12:39|3.8129
09:12:40|3.8162
09:12:41|3.8136
09:12:42|3.8177
09:12:43|3.8152
09:12:44|3.8152
09:12:45|3.8169
09:12:46|3.8171
09:12:47|3.8171
09:12:48|3.8171
09:12:49|3.8171
09:12:50|3.8171
09:12:51|3.8146
09:12:52|3.8146
09:12:53|3.8146
09:12:54|3.8131
09:12:56|3.8131
09:12:58|3.8131
09:13:00|3.8168
09:13:00|3.8168
09:13:01|3.8173
09:13:02|3.8173
09:13:03|3.8187
09:13:04|3.8193
09:13:05|3.8193
09:13:07|3.8193
09:13:08|3.8169
09:13:10|3.8158
09:13:11|3.819
09:13:12|3.8191
09:13:13|3.819
09:13:14|3.8187
09:13:15|3.8186
09:13:16|3.8186
09:13:17|3.8115
09:13:18|3.811
09:13:20|3.811
09:13:20|3.8097
09:13:22|3.8103
09:13:23|3.8117
09:13:24|3.8117
09:13:25|3.8119
09:13:26|3.8078
09:13:27|3.8079
09:13:28|3.8068
09:13:29|3.8089
09:13:30|3.8089
09:13:32|3.8089
09:13:33|3.8089
09:13:34|3.8089
09:13:34|3.8089
09:13:36|3.8068
09:13:36|3.8068
09:13:38|3.8068
09:13:39|3.8068
09:13:40|3.8068
09:13:40|3.8068
09:13:41|3.804
09:13:44|3.799
09:13:44|3.7993
09:13:46|3.7993
09:13:46|3.7979
09:13:47|3.8
09:13:49|3.7982
09:13:49|3.7982
09:13:50|3.7982
09:13:51|3.8032
09:13:52|3.8048
09:13:54|3.8041
09:13:54|3.8041
09:13:55|3.8041
09:13:57|3.8008
09:13:59|3.7997
09:14:00|3.7997
09:14:01|3.7997
09:14:01|3.8
09:14:02|3.8022
09:14:04|3.8022
09:14:05|3.8037
09:14:05|3.8037
09:14:07|3.8037
09:14:09|3.8037
09:14:09|3.8031
09:14:11|3.804
09:14:13|3.8007
09:14:13|3.8007
09:14:14|3.7992
09:14:15|3.799
09:14:17|3.799
09:14:19|3.799
09:14:19|3.799
09:14:21|3.799
09:14:22|3.799
09:14:23|3.799
09:14:24|3.7999
09:14:25|3.7999
09:14:26|3.7999
09:14:27|3.7999
09:14:28|3.7999
09:14:29|3.7999
09:14:30|3.7999
09:14:31|3.7962
09:14:32|3.7937
09:14:33|3.7937
09:14:34|3.7937
09:14:35|3.7937
09:14:36|3.7937
09:14:37|3.7948
09:14:38|3.7913
09:14:39|3.7918
09:14:40|3.79
09:14:41|3.79
09:14:42|3.7898
09:14:43|3.7898
09:14:44|3.7898
09:14:45|3.7898
09:14:46|3.7909
09:14:47|3.7909
09:14:48|3.7909
09:14:49|3.7915
09:14:50|3.7915
09:14:51|3.7915
09:14:52|3.7915
09:14:53|3.7915
09:14:54|3.7962
09:14:55|3.7963
09:14:56|3.7963
09:14:57|3.7963
09:14:58|3.7963
09:14:59|3.7963
09:15:01|3.7933
09:15:02|3.7933
09:15:04|3.7955
09:15:06|3.7955
09:15:07|3.7948
09:15:08|3.7907
09:15:09|3.7907
09:15:11|3.7914
09:15:12|3.7869
09:15:13|3.7869
09:15:14|3.7882
09:15:15|3.7883
09:15:16|3.7915
09:15:17|3.7887
09:15:18|3.7887
09:15:20|3.7887
09:15:20|3.7889
09:15:21|3.7889
09:15:23|3.7889
09:15:25|3.7883
09:15:25|3.7889
09:15:26|3.7889
09:15:27|3.7889
09:15:28|3.7889
09:15:29|3.7889
09:15:30|3.7884
09:15:31|3.7884
09:15:32|3.7884
09:15:33|3.7907
09:15:34|3.7937
09:15:36|3.7937
09:15:37|3.7908
09:15:38|3.7912
09:15:39|3.7912
09:15:40|3.7912
09:15:41|3.7912
09:15:42|3.7912
09:15:43|3.7848
09:15:44|3.7848
09:15:45|3.7839
09:15:46|3.7839
09:15:48|3.7812
09:15:48|3.7812
09:15:49|3.7775
09:15:50|3.777
09:15:52|3.7798
09:15:52|3.7798
09:15:54|3.7772
09:15:55|3.7772
09:15:56|3.7772
09:15:57|3.7772
09:15:57|3.7767
09:15:58|3.7772
09:16:01|3.7772
09:16:01|3.7772
09:16:02|3.7747
09:16:04|3.772
09:16:06|3.7737
09:16:06|3.7731
09:16:07|3.7731
09:16:09|3.7731
09:16:10|3.7796
09:16:11|3.7782
09:16:13|3.781
09:16:13|3.7767
09:16:15|3.7759
09:16:16|3.7759
09:16:18|3.7764
09:16:18|3.7764
09:16:20|3.7792
09:16:22|3.7783
09:16:23|3.7783
09:16:24|3.7783
09:16:25|3.7771
09:16:26|3.7771
09:16:27|3.7771
09:16:28|3.7765
09:16:29|3.7765
09:16:30|3.7786
09:16:31|3.7786
09:16:33|3.7786
09:16:34|3.7786
09:16:35|3.778
09:16:36|3.7783
09:16:37|3.7783
09:16:38|3.7783
09:16:39|3.7783
09:16:40|3.7754
09:16:41|3.7754
09:16:42|3.7743
09:16:43|3.7726
09:16:44|3.7726
09:16:45|3.7726
09:16:46|3.7725
09:16:47|3.7725
09:16:48|3.7726
09:16:49|3.7739
09:16:50|3.7705
09:16:51|3.7636
09:16:52|3.7674
09:16:53|3.7677
09:16:54|3.7673
09:16:55|3.7673
09:16:56|3.7673
09:16:57|3.7726
09:16:58|3.7696
09:16:59|3.7696
09:17:01|3.7701
09:17:03|3.77
09:17:05|3.77
09:17:05|3.77
09:17:06|3.77
09:17:08|3.767
09:17:10|3.7639
09:17:11|3.7655
09:17:11|3.7629
09:17:13|3.7663
09:17:14|3.7653
09:17:14|3.7653
09:17:16|3.7653
09:17:16|3.7682
09:17:18|3.7682
09:17:19|3.7687
09:17:19|3.7687
09:17:21|3.7687
09:17:22|3.7659
09:17:22|3.7659
09:17:24|3.766
09:17:25|3.7663
09:17:26|3.7663
09:17:27|3.7696
09:17:28|3.7696
09:17:29|3.7696
09:17:30|3.7696
09:17:31|3.7696
09:17:32|3.7668
09:17:33|3.7652
09:17:34|3.7652
09:17:35|3.7647
09:17:36|3.7647
09:17:37|3.7647
09:17:38|3.7647
09:17:39|3.7647
09:17:40|3.767
09:17:41|3.767
09:17:42|3.767
09:17:43|3.767
09:17:44|3.7657
09:17:46|3.7658
09:17:46|3.7658
09:17:47|3.7658
09:17:48|3.7658
09:17:49|3.7658
09:17:50|3.7658
09:17:52|3.7658
09:17:53|3.7658
09:17:54|3.7658
09:17:54|3.7658
09:17:55|3.7658
09:17:56|3.7658
09:17:58|3.7658
09:17:59|3.7658
09:17:59|3.7658
09:18:00|3.7658
09:18:02|3.7683
09:18:03|3.7683
09:18:05|3.7683
09:18:05|3.7683
09:18:07|3.7683
09:18:09|3.7673
09:18:09|3.7673
09:18:10|3.7653
09:18:12|3.7656
09:18:13|3.7656
09:18:15|3.77
09:18:16|3.77
09:18:16|3.77
09:18:17|3.77
09:18:19|3.77
09:18:20|3.7722
09:18:20|3.7722
09:18:22|3.7722
09:18:22|3.7755
09:18:24|3.7764
09:18:25|3.7764
09:18:25|3.7764
09:18:27|3.7763
09:18:28|3.7763
09:18:29|3.7763
09:18:30|3.7763
09:18:32|3.7763
09:18:32|3.7763
09:18:34|3.7763
09:18:35|3.777
09:18:35|3.777
09:18:36|3.777
09:18:37|3.777
09:18:38|3.775
09:18:40|3.7793
09:18:41|3.7793
09:18:42|3.7793
09:18:43|3.7793
09:18:44|3.7793
09:18:45|3.7793
09:18:46|3.7793
09:18:47|3.7783
09:18:48|3.7783
09:18:50|3.7783
09:18:51|3.7725
09:18:51|3.7725
09:18:53|3.7725
09:18:53|3.7725
09:18:54|3.7725
09:18:55|3.7721
09:18:57|3.7721
09:18:57|3.7721
09:18:59|3.7721
09:19:00|3.7694
09:19:00|3.7694
09:19:03|3.7694
09:19:04|3.7694
09:19:06|3.7693
09:19:07|3.7693
09:19:08|3.7734
09:19:09|3.77
09:19:10|3.77
09:19:12|3.7741
09:19:12|3.7741
09:19:13|3.7718
09:19:15|3.7724
09:19:17|3.7732
09:19:19|3.7732
09:19:20|3.7732
09:19:21|3.7694
09:19:21|3.77
09:19:22|3.7677
09:19:23|3.7677
09:19:25|3.7677
09:19:26|3.7649
09:19:26|3.7649
09:19:27|3.7649
09:19:28|3.7649
09:19:30|3.7649
09:19:30|3.7631
09:19:32|3.7635
09:19:33|3.7635
09:19:34|3.7657
09:19:36|3.7657
09:19:36|3.7657
09:19:37|3.7662
09:19:38|3.7661
09:19:40|3.7661
09:19:40|3.7662
09:19:42|3.7662
09:19:43|3.7662
09:19:44|3.764
09:19:45|3.764
09:19:46|3.7638
09:19:47|3.7638
09:19:48|3.7638
09:19:49|3.7638
09:19:50|3.7638
09:19:51|3.7638
09:19:52|3.7637
09:19:53|3.7637
09:19:54|3.7637
09:19:55|3.7637
09:19:56|3.7637
09:19:57|3.7637
09:19:58|3.7637
09:19:59|3.7637
09:20:00|3.7603
09:20:02|3.758
09:20:04|3.7596
09:20:05|3.76
09:20:07|3.76
09:20:08|3.76
09:20:09|3.76
09:20:10|3.7584
09:20:11|3.7555
09:20:13|3.7567
09:20:14|3.7566
09:20:15|3.7518
09:20:16|3.7502
09:20:16|3.7512
09:20:18|3.7512
09:20:19|3.7527
09:20:20|3.7527
09:20:21|3.7533
09:20:22|3.7533
09:20:23|3.7533
09:20:24|3.7538
09:20:25|3.7538
09:20:26|3.7538
09:20:27|3.7549
09:20:28|3.7569
09:20:30|3.7552
09:20:31|3.7552
09:20:32|3.7552
09:20:33|3.7552
09:20:34|3.7552
09:20:35|3.7578
09:20:36|3.7536
09:20:36|3.7536
09:20:38|3.7536
09:20:39|3.7604
09:20:40|3.7604
09:20:41|3.7604
09:20:43|3.7604
09:20:44|3.7618
09:20:44|3.7594
09:20:45|3.7594
09:20:46|3.7594
09:20:47|3.7619
09:20:48|3.7619
09:20:51|3.7619
09:20:51|3.7619
09:20:52|3.7635
09:20:53|3.7619
09:20:54|3.7619
09:20:55|3.7622
09:20:56|3.7624
09:20:57|3.7624
09:20:58|3.7624
09:20:59|3.7624
09:21:00|3.7624
09:21:02|3.7624
09:21:02|3.7656
09:21:04|3.7675
09:21:06|3.7678
09:21:06|3.7678
09:21:08|3.7675
09:21:09|3.7692
09:21:11|3.7695
09:21:12|3.7704
09:21:13|3.7712
09:21:14|3.7713
09:21:16|3.7715
09:21:17|3.7721
09:21:18|3.7704
09:21:19|3.772
09:21:20|3.7643
09:21:21|3.7642
09:21:22|3.7625
09:21:23|3.7649
09:21:24|3.7649
09:21:25|3.7649
09:21:26|3.7649
09:21:27|3.7649
09:21:28|3.7649
09:21:29|3.7703
09:21:31|3.7703
09:21:31|3.7706
09:21:32|3.7706
09:21:34|3.7706
09:21:35|3.7706
09:21:35|3.7706
09:21:36|3.7706
09:21:37|3.7715
09:21:39|3.7715
09:21:39|3.7706
09:21:40|3.7706
09:21:41|3.7706
09:21:43|3.7706
09:21:43|3.7706
09:21:45|3.7706
09:21:46|3.7706
09:21:47|3.7706
09:21:48|3.7706
09:21:49|3.7706
09:21:50|3.7699
09:21:51|3.7699
09:21:52|3.7699
09:21:53|3.7703
09:21:54|3.7703
09:21:55|3.7714
09:21:56|3.7695
09:21:57|3.7695
09:21:58|3.7693
09:21:59|3.7693
09:22:00|3.7682
09:22:02|3.7682
09:22:03|3.7682
09:22:03|3.7682
09:22:04|3.7682
09:22:06|3.7666
09:22:08|3.7666
09:22:08|3.7666
09:22:10|3.7709
09:22:12|3.7727
09:22:12|3.7727
09:22:13|3.7733
09:22:15|3.7761
09:22:16|3.7742
09:22:17|3.7742
09:22:18|3.7742
09:22:19|3.7742
09:22:20|3.7742
09:22:21|3.7742
09:22:22|3.773
09:22:23|3.773
09:22:24|3.773
09:22:26|3.773
09:22:27|3.7696
09:22:27|3.7696
09:22:29|3.7696
09:22:30|3.7662
09:22:30|3.7662
09:22:32|3.7671
09:22:32|3.7671
09:22:34|3.7671
09:22:34|3.7671
09:22:36|3.7671
09:22:37|3.7671
09:22:38|3.7671
09:22:38|3.7642
09:22:40|3.7641
09:22:40|3.7641
09:22:42|3.7612
09:22:42|3.7612
09:22:44|3.7612
09:22:44|3.7632
09:22:45|3.7632
09:22:46|3.7632
09:22:47|3.7632
09:22:48|3.7632
09:22:49|3.7632
09:22:50|3.7632
09:22:51|3.7632
09:22:52|3.7627
09:22:53|3.7627
09:22:55|3.7557
09:22:56|3.7525
09:22:56|3.7507
09:22:57|3.7507
09:22:58|3.7539
09:23:00|3.7539
09:23:00|3.7539
09:23:01|3.7539
09:23:02|3.7539
09:23:04|3.7539
09:23:04|3.7539
09:23:06|3.7526
09:23:07|3.7583
09:23:08|3.7567
09:23:09|3.7567
09:23:11|3.7541
09:23:12|3.7541
09:23:12|3.7552
09:23:15|3.7552
09:23:15|3.7551
09:23:16|3.7551
09:23:17|3.7562
09:23:18|3.7562
09:23:19|3.754
09:23:21|3.754
09:23:22|3.754
09:23:23|3.754
09:23:24|3.7544
09:23:25|3.753
09:23:26|3.751
09:23:28|3.751
09:23:28|3.7471
09:23:30|3.7471
09:23:30|3.7506
09:23:31|3.7506
09:23:32|3.7506
09:23:33|3.7506
09:23:34|3.7506
09:23:35|3.7506
09:23:37|3.7524
09:23:38|3.7538
09:23:38|3.7498
09:23:39|3.7498
09:23:41|3.7509
09:23:42|3.7509
09:23:43|3.7509
09:23:44|3.758
09:23:45|3.758
09:23:46|3.758
09:23:47|3.758
09:23:48|3.758
09:23:49|3.758
09:23:50|3.758
09:23:51|3.7616
09:23:52|3.7625
09:23:53|3.7649
09:23:54|3.7649
09:23:55|3.7649
09:23:56|3.7649
09:23:57|3.7649
09:23:58|3.7642
09:23:59|3.7642
09:24:00|3.7642
09:24:01|3.7642
09:24:02|3.7642
09:24:03|3.7622
09:24:04|3.7622
09:24:06|3.7622
09:24:07|3.7613
09:24:08|3.7606
09:24:09|3.7606
09:24:11|3.7583
09:24:12|3.7583
09:24:14|3.7608
09:24:14|3.7608
09:24:15|3.7608
09:24:16|3.7608
09:24:17|3.7607
09:24:18|3.7624
09:24:19|3.7635
09:24:20|3.7635
09:24:21|3.7635
09:24:22|3.7635
09:24:24|3.762
09:24:25|3.7611
09:24:26|3.7611
09:24:27|3.7611
09:24:27|3.7611
09:24:29|3.7611
09:24:30|3.7606
09:24:31|3.7563
09:24:32|3.7563
09:24:34|3.7593
09:24:34|3.7593
09:24:35|3.7593
09:24:36|3.7593
09:24:37|3.7593
09:24:38|3.7593
09:24:40|3.7593
09:24:40|3.7593
09:24:41|3.7574
09:24:42|3.7579
09:24:43|3.7579
09:24:44|3.7579
09:24:45|3.7579
09:24:46|3.7573
09:24:47|3.7573
09:24:48|3.7611
09:24:49|3.7611
09:24:51|3.7611
09:24:51|3.7611
09:24:52|3.7611
09:24:53|3.7611
09:24:54|3.758
09:24:55|3.758
09:24:56|3.758
09:24:57|3.758
09:24:58|3.7596
09:24:59|3.7596
09:25:00|3.7596
09:25:01|3.7577
09:25:02|3.7577
09:25:03|3.7587
09:25:04|3.761
09:25:05|3.761
09:25:06|3.761
09:25:08|3.761
09:25:10|3.7594
09:25:11|3.7594
09:25:13|3.7551
09:25:14|3.7573
09:25:15|3.7573
09:25:16|3.7573
09:25:17|3.7583
09:25:18|3.7583
09:25:19|3.7583
09:25:20|3.7583
09:25:21|3.7589
09:25:21|3.7589
09:25:23|3.7591
09:25:24|3.7576
09:25:25|3.7576
09:25:25|3.7576
09:25:27|3.7576
09:25:28|3.7576
09:25:29|3.7576
09:25:29|3.7576
09:25:31|3.762
09:25:31|3.7622
09:25:32|3.7622
09:25:34|3.7599
09:25:34|3.7599
09:25:35|3.761
09:25:36|3.761
09:25:37|3.7608
09:25:39|3.7608
09:25:40|3.7608
09:25:41|3.764
09:25:42|3.764
09:25:43|3.7678
09:25:44|3.7688
09:25:45|3.7665
09:25:46|3.7665
09:25:47|3.7688
09:25:48|3.7688
09:25:48|3.7688
09:25:49|3.7722
09:25:51|3.7694
09:25:52|3.7694
09:25:53|3.7731
09:25:54|3.7745
09:25:54|3.7767
09:25:57|3.7744
09:25:57|3.7744
09:25:58|3.7744
09:25:59|3.7744
09:26:00|3.7744
09:26:01|3.7744
09:26:02|3.7755
09:26:03|3.7755
09:26:04|3.7755
09:26:05|3.7673
09:26:06|3.7721
09:26:07|3.7721
09:26:09|3.7722
09:26:10|3.7722
09:26:11|3.7725
09:26:13|3.7747
09:26:14|3.7752
09:26:16|3.7751
09:26:17|3.7751
09:26:18|3.7764
09:26:18|3.7764
09:26:20|3.7764
09:26:20|3.7751
09:26:21|3.7751
09:26:22|3.7751
09:26:24|3.775
09:26:25|3.775
09:26:26|3.775
09:26:27|3.775
09:26:28|3.775
09:26:29|3.775
09:26:31|3.775
09:26:32|3.775
09:26:33|3.7763
09:26:34|3.7763
09:26:34|3.7763
09:26:36|3.7763
09:26:37|3.7763
09:26:38|3.7736
09:26:38|3.7736
09:26:40|3.7764
09:26:41|3.7745
09:26:41|3.7717
09:26:43|3.7703
09:26:43|3.7703
09:26:44|3.7703
09:26:46|3.7703
09:26:46|3.7703
09:26:48|3.7722
09:26:48|3.7722
09:26:49|3.7722
09:26:50|3.7723
09:26:52|3.7723
09:26:53|3.7723
09:26:54|3.7723
09:26:55|3.7723
09:26:56|3.7723
09:26:57|3.7747
09:26:58|3.7735
09:26:59|3.7735
09:27:00|3.7793
09:27:01|3.7762
09:27:02|3.7776
09:27:03|3.7776
09:27:04|3.7817
09:27:05|3.7805
09:27:06|3.7805
09:27:08|3.783
09:27:10|3.7891
09:27:11|3.7909
09:27:12|3.7927
09:27:13|3.7937
09:27:14|3.8008
09:27:15|3.8039
09:27:17|3.8035
09:27:17|3.8035
09:27:19|3.8037
09:27:19|3.8071
09:27:20|3.8047
09:27:22|3.8097
09:27:24|3.8054
09:27:25|3.8049
09:27:26|3.8072
09:27:27|3.8051
09:27:29|3.8051
09:27:29|3.8063
09:27:30|3.8063
09:27:31|3.8011
09:27:32|3.8032
09:27:33|3.8032
09:27:35|3.8032
09:27:36|3.804
09:27:37|3.8038
09:27:38|3.7986
09:27:39|3.7986
09:27:40|3.8003
09:27:41|3.8003
09:27:42|3.7975
09:27:43|3.7975
09:27:44|3.7975
09:27:45|3.7975
09:27:46|3.7975
09:27:47|3.8011
09:27:48|3.8011
09:27:49|3.8011
09:27:50|3.8007
09:27:51|3.8035
09:27:52|3.8035
09:27:53|3.8035
09:27:54|3.8054
09:27:55|3.8054
09:27:56|3.8054
09:27:57|3.7999
09:27:58|3.7999
09:27:59|3.7999
09:28:00|3.8015
09:28:02|3.8014
09:28:02|3.8014
09:28:04|3.8014
09:28:05|3.8014
09:28:07|3.8058
09:28:07|3.8087
09:28:09|3.8093
09:28:10|3.8099
09:28:10|3.8107
09:28:13|3.8091
09:28:14|3.8099
09:28:16|3.8125
09:28:18|3.8118
09:28:19|3.8137
09:28:19|3.8137
09:28:21|3.8129
09:28:22|3.8136
09:28:23|3.814
09:28:24|3.8138
09:28:25|3.8111
09:28:26|3.814
09:28:27|3.814
09:28:28|3.814
09:28:29|3.814
09:28:30|3.814
09:28:31|3.8155
09:28:32|3.814
09:28:33|3.8129
09:28:34|3.8129
09:28:35|3.8129
09:28:36|3.8129
09:28:37|3.8129
09:28:38|3.8129
09:28:39|3.8129
09:28:40|3.8129
09:28:41|3.8116
09:28:42|3.8116
09:28:43|3.8116
09:28:45|3.8067
09:28:48|3.8097
09:28:48|3.8097
09:28:49|3.8074
09:28:50|3.8074
09:28:51|3.8074
09:28:54|3.8074
09:28:54|3.8074
09:28:55|3.8074
09:28:57|3.8102
09:28:58|3.8087
09:28:59|3.8087
09:28:59|3.8087
09:29:01|3.809
09:29:01|3.809
09:29:02|3.809
09:29:05|3.809
09:29:05|3.809
09:29:08|3.8113
09:29:08|3.8112
09:29:10|3.8087
09:29:10|3.8087
09:29:12|3.8087
09:29:13|3.8099
09:29:15|3.8099
09:29:16|3.8099
09:29:17|3.8099
09:29:18|3.8089
09:29:19|3.807
09:29:20|3.807
09:29:21|3.807
09:29:22|3.8091
09:29:23|3.8091
09:29:24|3.807
09:29:25|3.807
09:29:26|3.807
09:29:27|3.807
09:29:29|3.8073
09:29:29|3.8073
09:29:30|3.8035
09:29:32|3.8035
09:29:32|3.8035
09:29:33|3.8035
09:29:34|3.8035
09:29:35|3.8002
09:29:37|3.8006
09:29:38|3.8006
09:29:39|3.8006
09:29:39|3.8006
09:29:41|3.8006
09:29:41|3.8006
09:29:43|3.8006
09:29:44|3.8006
09:29:44|3.8006
09:29:45|3.8
09:29:47|3.8
09:29:47|3.8
09:29:49|3.803
09:29:50|3.803
09:29:51|3.803
09:29:52|3.803
09:29:53|3.803
09:29:54|3.803
09:29:55|3.803
09:29:56|3.803
09:29:57|3.803
09:29:58|3.7997
09:29:59|3.7997
09:30:00|3.7997
09:30:01|3.7997
09:30:02|3.7997
09:30:03|3.8
09:30:04|3.7993
09:30:05|3.7993
09:30:06|3.7992
09:30:07|3.7971
09:30:08|3.7964
09:30:09|3.7964
09:30:11|3.798
09:30:12|3.798
09:30:14|3.7968
09:30:15|3.7954
09:30:17|3.7944
09:30:19|3.8
09:30:19|3.8
09:30:21|3.7972
09:30:22|3.796
09:30:24|3.796
09:30:24|3.796
09:30:26|3.796
09:30:27|3.7946
09:30:28|3.7946
09:30:29|3.7946
09:30:30|3.7946
09:30:31|3.7946
09:30:32|3.7946
09:30:33|3.796
09:30:34|3.7978
09:30:35|3.7978
09:30:36|3.7978
09:30:37|3.7981
09:30:38|3.8006
09:30:39|3.8006
09:30:40|3.8045
09:30:41|3.8045
09:30:42|3.8045
09:30:43|3.8045
09:30:44|3.8023
09:30:45|3.8023
09:30:46|3.8062
09:30:47|3.8062
09:30:48|3.8062
09:30:49|3.8023
09:30:50|3.8023
09:30:51|3.8023
09:30:52|3.8023
09:30:53|3.8073
09:30:54|3.8073
09:30:55|3.8033
09:30:56|3.8048
09:30:57|3.8048
09:30:58|3.8048
09:30:59|3.8048
09:31:00|3.8048
09:31:01|3.8048
09:31:02|3.8048
09:31:03|3.8048
09:31:04|3.8034
09:31:05|3.8034
09:31:06|3.8034
09:31:07|3.8029
09:31:08|3.8029
09:31:09|3.8033
09:31:11|3.8033
09:31:12|3.8033
09:31:14|3.8046
09:31:14|3.8046
09:31:17|3.8046
09:31:17|3.8046
09:31:18|3.8016
09:31:20|3.8043
09:31:22|3.804
09:31:23|3.8018
09:31:23|3.8018
09:31:24|3.8018
09:31:26|3.8018
09:31:26|3.8018
09:31:27|3.8018
09:31:28|3.8018
09:31:29|3.8018
09:31:30|3.8018
09:31:31|3.8018
09:31:32|3.8018
09:31:34|3.8018
09:31:35|3.8018
09:31:36|3.8018
09:31:37|3.8
09:31:38|3.8033
09:31:39|3.8033
09:31:40|3.8034
09:31:42|3.8037
09:31:42|3.8055
09:31:43|3.8055
09:31:44|3.8055
09:31:45|3.8055
09:31:46|3.8055
09:31:47|3.8033
09:31:48|3.8033
09:31:49|3.8033
09:31:51|3.8033
09:31:51|3.8033
09:31:52|3.8033
09:31:53|3.8033
09:31:55|3.8033
09:31:55|3.8033
09:31:57|3.8033
09:31:58|3.8033
09:31:59|3.8033
09:31:59|3.8033
09:32:01|3.8033
09:32:02|3.8033
09:32:02|3.8033
09:32:04|3.8033
09:32:05|3.7995
09:32:06|3.7996
09:32:08|3.7998
09:32:08|3.7998
09:32:09|3.7998
09:32:10|3.8013
09:32:11|3.8013
09:32:12|3.8029
09:32:13|3.8012
09:32:15|3.8012
09:32:15|3.8021
09:32:17|3.8021
09:32:19|3.8013
09:32:21|3.7999
09:32:21|3.7999
09:32:22|3.7999
09:32:23|3.7976
09:32:24|3.7976
09:32:25|3.7987
09:32:26|3.7987
09:32:28|3.7987
09:32:28|3.7987
09:32:29|3.7987
09:32:31|3.7987
09:32:32|3.7996
09:32:33|3.7996
09:32:33|3.7955
09:32:35|3.7955
09:32:35|3.7925
09:32:36|3.79
09:32:38|3.79
09:32:39|3.7897
09:32:40|3.7897
09:32:41|3.7897
09:32:42|3.79
09:32:43|3.7892
09:32:43|3.79
09:32:44|3.79
09:32:46|3.79
09:32:47|3.79
09:32:47|3.7897
09:32:49|3.7897
09:32:49|3.7897
09:32:51|3.7897
09:32:51|3.7897
09:32:52|3.7897
09:32:54|3.7922
09:32:55|3.7922
09:32:55|3.7893
09:32:57|3.786
09:32:57|3.7885
09:32:59|3.7885
09:33:00|3.7885
09:33:01|3.7885
09:33:02|3.7885
09:33:03|3.7909
09:33:04|3.7928
09:33:05|3.7928
09:33:06|3.7949
09:33:08|3.7949
09:33:09|3.7949
09:33:10|3.7949
09:33:10|3.7955
09:33:12|3.7955
09:33:13|3.7972
09:33:13|3.7988
09:33:15|3.7988
09:33:15|3.7993
09:33:17|3.7993
09:33:18|3.7993
09:33:19|3.7993
09:33:20|3.7988
09:33:22|3.8015
09:33:23|3.8015
09:33:24|3.8008
09:33:25|3.8001
09:33:27|3.8001
09:33:28|3.8001
09:33:29|3.8001
09:33:29|3.8001
09:33:30|3.802
09:33:31|3.7964
09:33:33|3.7955
09:33:34|3.7932
09:33:34|3.8002
09:33:35|3.8002
09:33:37|3.8002
09:33:38|3.8002
09:33:39|3.8059
09:33:41|3.8048
09:33:42|3.8036
09:33:43|3.8036
09:33:44|3.8036
09:33:45|3.8036
09:33:45|3.8036
09:33:47|3.8087
09:33:47|3.8114
09:33:48|3.8111
09:33:50|3.8134
09:33:50|3.8134
09:33:51|3.8127
09:33:52|3.814
09:33:54|3.814
09:33:55|3.814
09:33:56|3.814
09:33:56|3.8096
09:33:57|3.8124
09:33:59|3.8124
09:33:59|3.8124
09:34:01|3.8117
09:34:02|3.8117
09:34:03|3.8117
09:34:04|3.8117
09:34:05|3.8117
09:34:06|3.8117
09:34:08|3.8117
09:34:08|3.8117
09:34:09|3.8116
09:34:10|3.8116
09:34:11|3.8126
09:34:12|3.8125
09:34:13|3.8132
09:34:15|3.8132
09:34:15|3.8139
09:34:17|3.8155
09:34:18|3.8155
09:34:19|3.8155
09:34:21|3.8155
09:34:22|3.8103
09:34:24|3.8109
09:34:24|3.8109
09:34:26|3.8127
09:34:27|3.8155
09:34:28|3.8164
09:34:29|3.8138
09:34:30|3.8132
09:34:31|3.8123
09:34:32|3.8123
09:34:33|3.8135
09:34:34|3.8161
09:34:35|3.8155
09:34:36|3.815
09:34:37|3.815
09:34:38|3.8164
09:34:39|3.8164
09:34:40|3.8164
09:34:41|3.8164
09:34:42|3.8164
09:34:43|3.8164
09:34:45|3.8164
09:34:45|3.8164
09:34:48|3.817
09:34:48|3.8146
09:34:49|3.8164
09:34:50|3.8164
09:34:51|3.817
09:34:53|3.817
09:34:54|3.815
09:34:55|3.815
09:34:55|3.815
09:34:57|3.815
09:34:58|3.8161
09:34:58|3.8161
09:35:00|3.8161
09:35:00|3.817
09:35:03|3.8169
09:35:04|3.815
09:35:05|3.815
09:35:06|3.8104
09:35:08|3.8104
09:35:09|3.8104
09:35:10|3.8104
09:35:11|3.8104
09:35:12|3.813
09:35:13|3.8176
09:35:14|3.8176
09:35:16|3.8158
09:35:16|3.8188
09:35:18|3.8195
09:35:19|3.8196
09:35:21|3.8164
09:35:22|3.8195
09:35:23|3.8195
09:35:24|3.8179
09:35:25|3.8222
09:35:26|3.8183
09:35:28|3.8194
09:35:29|3.8179
09:35:30|3.8179
09:35:31|3.8207
09:35:32|3.8207
09:35:33|3.8207
09:35:34|3.8207
09:35:35|3.8213
09:35:36|3.8213
09:35:37|3.8199
09:35:38|3.8199
09:35:39|3.8199
09:35:40|3.8207
09:35:41|3.8184
09:35:42|3.8184
09:35:43|3.8208
09:35:44|3.8208
09:35:45|3.8207
09:35:46|3.8207
09:35:48|3.8207
09:35:49|3.8165
09:35:50|3.8165
09:35:50|3.8165
09:35:51|3.8207
09:35:52|3.8207
09:35:53|3.8207
09:35:54|3.8207
09:35:55|3.814
09:35:57|3.814
09:35:58|3.814
09:35:59|3.814
09:36:00|3.814
09:36:01|3.8168
09:36:02|3.8129
09:36:03|3.8129
09:36:04|3.8166
09:36:05|3.8166
09:36:06|3.8166
09:36:07|3.8143
09:36:08|3.814
09:36:09|3.814
09:36:10|3.8101
09:36:11|3.8046
09:36:12|3.8046
09:36:13|3.8041
09:36:14|3.8042
09:36:16|3.8
09:36:16|3.8
09:36:17|3.8019
09:36:18|3.7971
09:36:20|3.8008
09:36:22|3.7997
09:36:24|3.8
09:36:24|3.8
09:36:25|3.8
09:36:26|3.8013
09:36:28|3.7968
09:36:29|3.7968
09:36:30|3.7978
09:36:31|3.7978
09:36:32|3.7978
09:36:33|3.7978
09:36:34|3.7978
09:36:35|3.7952
09:36:36|3.7986
09:36:37|3.7986
09:36:38|3.7986
09:36:39|3.7986
09:36:40|3.7986
09:36:41|3.7986
09:36:42|3.7995
09:36:43|3.7978
09:36:44|3.7978
09:36:45|3.7978
09:36:46|3.7978
09:36:47|3.7958
09:36:48|3.7959
09:36:49|3.7898
09:36:50|3.7928
09:36:51|3.7928
09:36:52|3.7881
09:36:53|3.7868
09:36:54|3.7886
09:36:55|3.786
09:36:57|3.7897
09:36:57|3.7868
09:36:58|3.7868
09:37:00|3.7918
09:37:01|3.7895
09:37:03|3.7895
09:37:04|3.7873
09:37:06|3.7835
09:37:06|3.7868
09:37:07|3.7859
09:37:08|3.7865
09:37:09|3.7865
09:37:10|3.783
09:37:11|3.7865
09:37:13|3.7886
09:37:14|3.7886
09:37:16|3.7884
09:37:16|3.7888
09:37:17|3.7888
09:37:18|3.7888
09:37:20|3.7888
09:37:22|3.7888
09:37:23|3.7888
09:37:23|3.7888
09:37:24|3.7866
09:37:25|3.7866
09:37:26|3.7866
09:37:27|3.7866
09:37:28|3.7866
09:37:30|3.7851
09:37:31|3.7851
09:37:32|3.7911
09:37:33|3.7885
09:37:34|3.7885
09:37:36|3.7868
09:37:37|3.7868
09:37:38|3.7868
09:37:39|3.7868
09:37:40|3.7868
09:37:41|3.7868
09:37:42|3.7868
09:37:43|3.7879
09:37:44|3.7879
09:37:45|3.7879
09:37:46|3.7879
09:37:47|3.7885
09:37:48|3.7858
09:37:50|3.7858
09:37:51|3.7858
09:37:52|3.784
09:37:53|3.784
09:37:54|3.784
09:37:55|3.784
09:37:55|3.784
09:37:57|3.784
09:37:58|3.784
09:37:59|3.7882
09:37:59|3.7884
09:38:00|3.7884
09:38:01|3.7883
09:38:02|3.7896
09:38:04|3.7861
09:38:05|3.7861
09:38:06|3.7829
09:38:08|3.7808
09:38:10|3.7782
09:38:11|3.7782
09:38:13|3.7782
09:38:14|3.7798
09:38:15|3.7798
09:38:15|3.7798
09:38:17|3.7798
09:38:18|3.7798
09:38:19|3.7797
09:38:21|3.7797
09:38:21|3.7798
09:38:24|3.7798
09:38:25|3.7798
09:38:26|3.7798
09:38:28|3.7764
09:38:28|3.7764
09:38:29|3.7764
09:38:30|3.7764
09:38:31|3.7764
09:38:32|3.7806
09:38:33|3.7806
09:38:35|3.7806
09:38:35|3.7806
09:38:37|3.7806
09:38:38|3.7806
09:38:39|3.7806
09:38:40|3.7806
09:38:41|3.7764
09:38:42|3.7738
09:38:43|3.7737
09:38:44|3.7737
09:38:45|3.7737
09:38:46|3.7737
09:38:47|3.7737
09:38:49|3.775
09:38:49|3.7729
09:38:50|3.7729
09:38:51|3.7729
09:38:52|3.773
09:38:54|3.773
09:38:55|3.773
09:38:56|3.773
09:38:57|3.7724
09:38:59|3.7724
09:39:00|3.7748
09:39:00|3.7748
09:39:01|3.7748
09:39:02|3.7748
09:39:05|3.7677
09:39:06|3.7414
09:39:07|3.7458
09:39:08|3.7476
09:39:10|3.7409
09:39:11|3.7431
09:39:12|3.7431
09:39:13|3.7411
09:39:13|3.7404
09:39:14|3.7412
09:39:16|3.7422
09:39:18|3.7424
09:39:18|3.7426
09:39:20|3.7415
09:39:21|3.7415
09:39:23|3.7415
09:39:23|3.7415
09:39:25|3.7423
09:39:27|3.7423
09:39:28|3.7445
09:39:28|3.7453
09:39:29|3.7453
09:39:31|3.7453
09:39:31|3.7453
09:39:32|3.7499
09:39:35|3.7483
09:39:35|3.7519
09:39:36|3.7489
09:39:37|3.7474
09:39:39|3.7474
09:39:40|3.7474
09:39:41|3.7474
09:39:43|3.7446
09:39:44|3.7463
09:39:45|3.7463
09:39:45|3.7464
09:39:47|3.7464
09:39:47|3.7464
09:39:48|3.7464
09:39:49|3.7461
09:39:51|3.745
09:39:52|3.745
09:39:53|3.745
09:39:54|3.745
09:39:55|3.7458
09:39:56|3.7458
09:39:57|3.7458
09:39:59|3.7458
09:39:59|3.7458
09:40:02|3.746
09:40:03|3.747
09:40:04|3.7468
09:40:04|3.7468
09:40:07|3.7468
09:40:07|3.7468
09:40:08|3.7479
09:40:09|3.7493
09:40:10|3.7472
09:40:11|3.7471
09:40:12|3.7472
09:40:14|3.7509
09:40:15|3.7508
09:40:16|3.7509
09:40:17|3.7485
09:40:18|3.7485
09:40:19|3.7485
09:40:20|3.7485
09:40:21|3.7481
09:40:22|3.7464
09:40:23|3.7464
09:40:24|3.747
09:40:26|3.746
09:40:27|3.7469
09:40:28|3.7469
09:40:29|3.7469
09:40:30|3.7492
09:40:31|3.7477
09:40:32|3.7477
09:40:33|3.7477
09:40:34|3.747
09:40:35|3.747
09:40:36|3.7473
09:40:37|3.7473
09:40:38|3.7473
09:40:39|3.7473
09:40:41|3.747
09:40:41|3.7451
09:40:43|3.7436
09:40:43|3.7431
09:40:45|3.7418
09:40:45|3.7408
09:40:47|3.74
09:40:48|3.7425
09:40:49|3.7441
09:40:50|3.7409
09:40:51|3.7409
09:40:52|3.7438
09:40:53|3.7414
09:40:54|3.7413
09:40:55|3.7413
09:40:56|3.7422
09:40:57|3.7422
09:40:58|3.7425
09:40:59|3.7444
09:41:01|3.7442
09:41:01|3.7442
09:41:02|3.7442
09:41:03|3.7442
09:41:05|3.7442
09:41:06|3.7434
09:41:07|3.7434
09:41:08|3.7434
09:41:09|3.7434
09:41:10|3.7434
09:41:11|3.7434
09:41:12|3.743
09:41:13|3.7456
09:41:14|3.7427
09:41:15|3.7426
09:41:16|3.7426
09:41:17|3.7426
09:41:18|3.7408
09:41:19|3.7408
09:41:20|3.74
09:41:21|3.7398
09:41:21|3.7396
09:41:22|3.7351
09:41:24|3.7333
09:41:26|3.7359
09:41:26|3.7359
09:41:28|3.7338
09:41:29|3.7336
09:41:30|3.73
09:41:31|3.7291
09:41:32|3.73
09:41:33|3.7272
09:41:35|3.7258
09:41:35|3.7282
09:41:36|3.7282
09:41:37|3.7282
09:41:38|3.7244
09:41:39|3.7268
09:41:40|3.7268
09:41:41|3.7261
09:41:44|3.7225
09:41:44|3.724
09:41:46|3.7241
09:41:46|3.7241
09:41:47|3.7263
09:41:49|3.7268
09:41:50|3.7249
09:41:51|3.7272
09:41:52|3.7272
09:41:53|3.7247
09:41:54|3.7248
09:41:55|3.7247
09:41:56|3.725
09:41:57|3.725
09:41:58|3.7223
09:41:59|3.7223
09:42:00|3.7223
09:42:01|3.7227
09:42:02|3.7222
09:42:04|3.7245
09:42:04|3.7295
09:42:06|3.7295
09:42:07|3.7302
09:42:08|3.7281
09:42:09|3.7299
09:42:10|3.7298
09:42:11|3.7298
09:42:12|3.7356
09:42:13|3.7354
09:42:14|3.734
09:42:15|3.7357
09:42:16|3.7349
09:42:17|3.7349
09:42:18|3.7404
09:42:19|3.7424
09:42:20|3.7424
09:42:22|3.7408
09:42:23|3.7336
09:42:24|3.7336
09:42:26|3.7349
09:42:28|3.7312
09:42:29|3.7312
09:42:31|3.7285
09:42:31|3.7285
09:42:32|3.7279
09:42:33|3.7278
09:42:34|3.7278
09:42:35|3.7323
09:42:37|3.734
09:42:38|3.734
09:42:40|3.734
09:42:40|3.734
09:42:41|3.734
09:42:43|3.734
09:42:44|3.734
09:42:44|3.7342
09:42:45|3.7342
09:42:47|3.7339
09:42:48|3.734
09:42:49|3.734
09:42:51|3.734
09:42:52|3.734
09:42:52|3.734
09:42:53|3.734
09:42:54|3.734
09:42:56|3.7329
09:42:58|3.7329
09:42:58|3.7343
09:42:59|3.7343
09:43:01|3.7343
09:43:02|3.7343
09:43:04|3.7324
09:43:04|3.7324
09:43:06|3.7324
09:43:06|3.7295
09:43:07|3.7295
09:43:09|3.7269
09:43:10|3.7269
09:43:11|3.7269
09:43:12|3.7269
09:43:13|3.7278
09:43:14|3.7233
09:43:15|3.7226
09:43:17|3.7182
09:43:17|3.7181
09:43:18|3.7182
09:43:19|3.7182
09:43:20|3.7184
09:43:21|3.7177
09:43:22|3.7178
09:43:23|3.7118
09:43:24|3.715
09:43:26|3.7123
09:43:27|3.7121
09:43:28|3.7122
09:43:30|3.7123
09:43:30|3.7159
09:43:32|3.7159
09:43:32|3.7159
09:43:34|3.716
09:43:35|3.716
09:43:36|3.716
09:43:37|3.7157
09:43:38|3.7157
09:43:39|3.7157
09:43:40|3.7157
09:43:41|3.7205
09:43:42|3.7213
09:43:44|3.7234
09:43:45|3.7242
09:43:45|3.7262
09:43:47|3.7322
09:43:48|3.7288
09:43:49|3.7282
09:43:50|3.7291
09:43:51|3.7291
09:43:52|3.7291
09:43:53|3.7291
09:43:54|3.7291
09:43:55|3.7291
09:43:56|3.7291
09:43:57|3.7291
09:43:58|3.7291
09:43:59|3.723
09:44:00|3.723
09:44:01|3.723
09:44:02|3.723
09:44:04|3.7247
09:44:06|3.7247
09:44:06|3.7253
09:44:08|3.7253
09:44:09|3.7258
09:44:10|3.7258
09:44:10|3.7258
09:44:11|3.7267
09:44:13|3.7265
09:44:14|3.7237
09:44:16|3.726
09:44:17|3.726
09:44:18|3.726
09:44:19|3.726
09:44:20|3.726
09:44:21|3.7225
09:44:21|3.7229
09:44:23|3.7229
09:44:24|3.7229
09:44:25|3.7259
09:44:26|3.7241
09:44:28|3.7241
09:44:28|3.7261
09:44:30|3.7261
09:44:31|3.7261
09:44:32|3.7262
09:44:33|3.7276
09:44:34|3.7276
09:44:35|3.7295
09:44:36|3.7295
09:44:37|3.7295
09:44:38|3.7304
09:44:39|3.7304
09:44:40|3.7304
09:44:41|3.7304
09:44:42|3.7304
09:44:43|3.7304
09:44:44|3.7274
09:44:45|3.7274
09:44:46|3.7274
09:44:47|3.7274
09:44:48|3.7274
09:44:48|3.7274
09:44:50|3.7262
09:44:51|3.7262
09:44:52|3.7262
09:44:53|3.7283
09:44:55|3.728
09:44:56|3.7256
09:44:56|3.7264
09:44:57|3.7264
09:44:58|3.727
09:44:59|3.727
09:45:00|3.727
09:45:02|3.7243
09:45:03|3.7243
09:45:04|3.7241
09:45:05|3.7241
09:45:06|3.7252
09:45:08|3.7251
09:45:08|3.7251
09:45:09|3.7252
09:45:11|3.7288
09:45:12|3.7288
09:45:13|3.7302
09:45:14|3.7289
09:45:15|3.7337
09:45:16|3.7337
09:45:17|3.7336
09:45:18|3.7371
09:45:19|3.7372
09:45:20|3.7372
09:45:21|3.7394
09:45:22|3.7372
09:45:23|3.7372
09:45:24|3.7374
09:45:25|3.7374
09:45:26|3.7344
09:45:27|3.7344
09:45:29|3.7344
09:45:30|3.7321
09:45:32|3.7283
09:45:33|3.7283
09:45:33|3.7283
09:45:35|3.7304
09:45:35|3.7317
09:45:36|3.7317
09:45:37|3.7343
09:45:38|3.7219
09:45:40|3.7293
09:45:41|3.7293
09:45:42|3.7293
09:45:43|3.7282
09:45:44|3.7293
09:45:45|3.7293
09:45:46|3.7257
09:45:47|3.7259
09:45:48|3.7259
09:45:49|3.7224
09:45:50|3.7224
09:45:51|3.7224
09:45:52|3.7224
09:45:53|3.7206
09:45:55|3.7207
09:45:56|3.7207
09:45:56|3.7192
09:45:58|3.7192
09:45:58|3.7199
09:46:00|3.72
09:46:01|3.7201
09:46:02|3.7213
09:46:03|3.7213
09:46:05|3.7213
09:46:05|3.7193
09:46:07|3.7229
09:46:08|3.7229
09:46:09|3.7229
09:46:10|3.7229
09:46:11|3.7244
09:46:12|3.7225
09:46:13|3.7254
09:46:14|3.7237
09:46:15|3.7237
09:46:16|3.7237
09:46:18|3.7237
09:46:18|3.7237
09:46:20|3.7221
09:46:21|3.7212
09:46:22|3.7212
09:46:23|3.7212
09:46:23|3.7212
09:46:25|3.72
09:46:25|3.7289
09:46:27|3.7289
09:46:28|3.7289
09:46:29|3.7264
09:46:31|3.7285
09:46:31|3.7285
09:46:33|3.7285
09:46:35|3.7285
09:46:35|3.7285
09:46:36|3.7236
09:46:37|3.7267
09:46:38|3.7267
09:46:40|3.7267
09:46:40|3.7267
09:46:42|3.7267
09:46:42|3.7268
09:46:44|3.7268
09:46:45|3.7268
09:46:46|3.7268
09:46:46|3.7268
09:46:47|3.7268
09:46:49|3.7268
09:46:50|3.7268
09:46:50|3.7287
09:46:52|3.7289
09:46:52|3.7289
09:46:54|3.7289
09:46:54|3.7289
09:46:56|3.7323
09:46:57|3.7323
09:46:58|3.7345
09:46:59|3.7345
09:47:00|3.7345
09:47:02|3.7352
09:47:02|3.7352
09:47:04|3.7352
09:47:05|3.7304
09:47:06|3.7291
09:47:07|3.7291
09:47:08|3.7292
09:47:10|3.7291
09:47:11|3.728
09:47:12|3.7283
09:47:13|3.729
09:47:14|3.729
09:47:15|3.7269
09:47:16|3.7269
09:47:17|3.7269
09:47:18|3.7269
09:47:19|3.7269
09:47:20|3.7269
09:47:21|3.7269
09:47:22|3.7269
09:47:24|3.7265
09:47:24|3.7265
09:47:25|3.7265
09:47:26|3.7265
09:47:27|3.7267
09:47:28|3.7267
09:47:29|3.7267
09:47:31|3.7267
09:47:31|3.7267
09:47:33|3.7268
09:47:34|3.7269
09:47:35|3.7269
09:47:36|3.7287
09:47:37|3.7287
09:47:37|3.7303
09:47:40|3.7303
09:47:40|3.7303
09:47:42|3.7303
09:47:43|3.7303
09:47:44|3.7303
09:47:45|3.7364
09:47:46|3.7346
09:47:47|3.7358
09:47:48|3.7339
09:47:49|3.7354
09:47:50|3.7354
09:47:51|3.7354
09:47:52|3.7354
09:47:53|3.7354
09:47:54|3.7354
09:47:55|3.7354
09:47:56|3.7355
09:47:57|3.7355
09:47:58|3.7355
09:47:59|3.7355
09:48:00|3.7355
09:48:01|3.7355
09:48:02|3.7355
09:48:03|3.7355
09:48:04|3.7355
09:48:05|3.7355
09:48:07|3.7357
09:48:08|3.7357
09:48:08|3.7357
09:48:09|3.7357
09:48:11|3.7357
09:48:12|3.7357
09:48:13|3.7358
09:48:14|3.7358
09:48:15|3.7358
09:48:16|3.7358
09:48:16|3.7358
09:48:18|3.733
09:48:18|3.733
09:48:20|3.7346
09:48:20|3.7346
09:48:22|3.7322
09:48:23|3.7322
09:48:23|3.7322
09:48:24|3.7322
09:48:25|3.7322
09:48:27|3.7322
09:48:28|3.7322
09:48:29|3.7322
09:48:30|3.7322
09:48:32|3.7322
09:48:32|3.7322
09:48:34|3.7322
09:48:34|3.7347
09:48:36|3.7347
09:48:37|3.7347
09:48:38|3.7347
09:48:40|3.7347
09:48:41|3.7352
09:48:42|3.7352
09:48:42|3.7352
09:48:44|3.7352
09:48:45|3.7352
09:48:46|3.7352
09:48:47|3.7352
09:48:48|3.7372
09:48:49|3.7372
09:48:50|3.7372
09:48:51|3.7372
09:48:52|3.738
09:48:53|3.738
09:48:54|3.738
09:48:55|3.738
09:48:56|3.738
09:48:57|3.738
09:48:58|3.738
09:48:59|3.738
09:49:00|3.738
09:49:01|3.738
09:49:02|3.738
09:49:04|3.7396
09:49:05|3.7395
09:49:06|3.7426
09:49:07|3.7424
09:49:08|3.7424
09:49:09|3.7424
09:49:10|3.7425
09:49:11|3.7426
09:49:12|3.7427
09:49:14|3.7428
09:49:14|3.7428
09:49:16|3.743
09:49:17|3.743
09:49:18|3.743
09:49:19|3.7485
09:49:20|3.7506
09:49:21|3.7488
09:49:22|3.7488
09:49:23|3.7465
09:49:24|3.7465
09:49:25|3.7424
09:49:26|3.7422
09:49:27|3.7422
09:49:28|3.7422
09:49:29|3.7422
09:49:30|3.7422
09:49:31|3.7422
09:49:33|3.7412
09:49:34|3.7412
09:49:34|3.7455
09:49:36|3.7451
09:49:37|3.7451
09:49:37|3.7451
09:49:38|3.7451
09:49:40|3.7485
09:49:41|3.7485
09:49:41|3.7497
09:49:43|3.7497
09:49:44|3.7497
09:49:45|3.7496
09:49:46|3.7496
09:49:46|3.7496
09:49:48|3.7483
09:49:49|3.7481
09:49:50|3.7481
09:49:50|3.7481
09:49:52|3.7439
09:49:52|3.7439
09:49:54|3.7456
09:49:54|3.7456
09:49:56|3.7456
09:49:57|3.7456
09:49:57|3.7456
09:49:58|3.7456
09:50:00|3.7456
09:50:00|3.7456
09:50:01|3.7449
09:50:03|3.7449
09:50:03|3.7466
09:50:05|3.7466
09:50:06|3.748
09:50:07|3.748
09:50:08|3.7486
09:50:09|3.7491
09:50:10|3.7502
09:50:11|3.7514
09:50:12|3.7514
09:50:13|3.7512
09:50:14|3.7512
09:50:15|3.7498
09:50:15|3.7489
09:50:17|3.7489
09:50:18|3.7505
09:50:19|3.7505
09:50:20|3.7505
09:50:21|3.7489
09:50:22|3.748
09:50:23|3.748
09:50:24|3.7476
09:50:25|3.7477
09:50:26|3.7477
09:50:26|3.7477
09:50:28|3.7477
09:50:29|3.7453
09:50:30|3.7473
09:50:31|3.7439
09:50:32|3.7439
09:50:33|3.7439
09:50:34|3.7439
09:50:35|3.7439
09:50:35|3.7439
09:50:38|3.7426
09:50:39|3.7426
09:50:40|3.7394
09:50:41|3.7392
09:50:42|3.7392
09:50:44|3.7371
09:50:45|3.7371
09:50:45|3.7371
09:50:46|3.737
09:50:48|3.7413
09:50:49|3.7413
09:50:50|3.7413
09:50:51|3.7413
09:50:52|3.7456
09:50:53|3.7456
09:50:54|3.7456
09:50:55|3.7456
09:50:56|3.7431
09:50:57|3.7431
09:50:58|3.7431
09:50:59|3.7431
09:51:00|3.7431
09:51:01|3.7431
09:51:02|3.7468
09:51:03|3.7468
09:51:05|3.7432
09:51:05|3.7432
09:51:06|3.7432
09:51:07|3.7432
09:51:09|3.7428
09:51:10|3.7428
09:51:12|3.7449
09:51:12|3.7431
09:51:14|3.7431
09:51:15|3.7431
09:51:16|3.7431
09:51:17|3.7431
09:51:18|3.7451
09:51:19|3.7451
09:51:20|3.7451
09:51:21|3.7451
09:51:22|3.7508
09:51:23|3.7488
09:51:24|3.7488
09:51:25|3.7488
09:51:26|3.7491
09:51:27|3.7491
09:51:28|3.7491
09:51:29|3.7491
09:51:30|3.7491
09:51:31|3.7491
09:51:32|3.7491
09:51:34|3.7491
09:51:36|3.7506
09:51:36|3.7545
09:51:37|3.758
09:51:39|3.7561
09:51:40|3.7561
09:51:41|3.7531
09:51:42|3.7531
09:51:43|3.751
09:51:44|3.7502
09:51:45|3.7514
09:51:46|3.7514
09:51:47|3.7514
09:51:48|3.7499
09:51:49|3.7507
09:51:50|3.7504
09:51:51|3.7504
09:51:52|3.748
09:51:53|3.748
09:51:54|3.748
09:51:55|3.748
09:51:56|3.748
09:51:57|3.748
09:51:58|3.748
09:51:59|3.748
09:52:00|3.748
09:52:01|3.748
09:52:03|3.748
09:52:04|3.7503
09:52:05|3.7523
09:52:06|3.7523
09:52:07|3.7557
09:52:08|3.7557
09:52:09|3.7557
09:52:10|3.7557
09:52:11|3.7557
09:52:12|3.7557
09:52:13|3.7554
09:52:14|3.7555
09:52:15|3.7555
09:52:16|3.7555
09:52:17|3.7559
09:52:19|3.7599
09:52:19|3.7595
09:52:20|3.7594
09:52:21|3.7569
09:52:22|3.7567
09:52:23|3.7592
09:52:24|3.7592
09:52:25|3.7571
09:52:26|3.7571
09:52:28|3.7571
09:52:28|3.7571
09:52:29|3.7571
09:52:30|3.7593
09:52:31|3.7562
09:52:32|3.7562
09:52:33|3.7562
09:52:36|3.7562
09:52:36|3.759
09:52:37|3.759
09:52:38|3.759
09:52:39|3.759
09:52:40|3.759
09:52:41|3.7598
09:52:42|3.7598
09:52:43|3.7598
09:52:44|3.7598
09:52:45|3.7598
09:52:47|3.7575
09:52:47|3.7615
09:52:49|3.7615
09:52:51|3.7615
09:52:51|3.7615
09:52:53|3.7597
09:52:54|3.7597
09:52:55|3.7583
09:52:56|3.7583
09:52:57|3.7583
09:52:58|3.757
09:52:59|3.757
09:53:01|3.757
09:53:01|3.757
09:53:03|3.757
09:53:05|3.7598
09:53:06|3.7598
09:53:07|3.7577
09:53:08|3.7577
09:53:09|3.7577
09:53:11|3.7577
09:53:12|3.7578
09:53:12|3.7589
09:53:14|3.7542
09:53:15|3.7551
09:53:17|3.7536
09:53:17|3.7536
09:53:19|3.755
09:53:19|3.7605
09:53:20|3.7605
09:53:21|3.7605
09:53:22|3.7613
09:53:23|3.7613
09:53:24|3.7582
09:53:25|3.7582
09:53:26|3.7582
09:53:28|3.7582
09:53:28|3.7582
09:53:30|3.7582
09:53:30|3.7613
09:53:32|3.7613
09:53:33|3.7583
09:53:33|3.7583
09:53:35|3.7583
09:53:35|3.7583
09:53:37|3.7583
09:53:38|3.7611
09:53:38|3.762
09:53:40|3.762
09:53:40|3.762
09:53:42|3.7625
09:53:42|3.7587
09:53:43|3.7587
09:53:45|3.7587
09:53:46|3.7609
09:53:47|3.7609
09:53:48|3.7609
09:53:49|3.7625
09:53:50|3.7609
09:53:51|3.7609
09:53:52|3.7609
09:53:53|3.7619
09:53:54|3.7654
09:53:55|3.7654
09:53:56|3.7654
09:53:57|3.7631
09:53:58|3.7648
09:53:59|3.7648
09:54:00|3.7633
09:54:01|3.7681
09:54:03|3.7661
09:54:03|3.7691
09:54:05|3.7693
09:54:06|3.7693
09:54:07|3.7693
09:54:08|3.7699
09:54:09|3.7699
09:54:10|3.7653
09:54:11|3.7644
09:54:12|3.7644
09:54:13|3.7644
09:54:15|3.7655
09:54:16|3.7604
09:54:17|3.7623
09:54:17|3.7623
09:54:19|3.7623
09:54:19|3.7623
09:54:21|3.7638
09:54:22|3.7628
09:54:23|3.7628
09:54:24|3.7632
09:54:25|3.7632
09:54:26|3.7632
09:54:27|3.7632
09:54:28|3.7632
09:54:29|3.7632
09:54:30|3.7632
09:54:31|3.7632
09:54:32|3.7632
09:54:33|3.7632
09:54:34|3.7618
09:54:36|3.7649
09:54:36|3.7649
09:54:38|3.7688
09:54:39|3.7657
09:54:40|3.7657
09:54:41|3.7711
09:54:43|3.7699
09:54:44|3.7699
09:54:44|3.7699
09:54:46|3.7651
09:54:47|3.7669
09:54:48|3.7669
09:54:50|3.7669
09:54:50|3.7669
09:54:52|3.7669
09:54:52|3.7688
09:54:53|3.7716
09:54:55|3.7644
09:54:56|3.7658
09:54:57|3.7658
09:54:58|3.7633
09:54:59|3.7612
09:55:00|3.7638
09:55:01|3.7638
09:55:03|3.7635
09:55:04|3.7612
09:55:05|3.7612
09:55:06|3.7612
09:55:07|3.7612
09:55:08|3.7612
09:55:09|3.7612
09:55:10|3.7612
09:55:11|3.7612
09:55:12|3.7627
09:55:13|3.7627
09:55:14|3.7639
09:55:16|3.7586
09:55:16|3.7586
09:55:18|3.7586
09:55:19|3.7583
09:55:19|3.7583
09:55:20|3.7605
09:55:22|3.7605
09:55:22|3.7605
09:55:24|3.7618
09:55:25|3.7618
09:55:25|3.7618
09:55:27|3.7618
09:55:27|3.7618
09:55:29|3.7656
09:55:29|3.7641
09:55:31|3.7641
09:55:31|3.7641
09:55:32|3.7641
09:55:33|3.7641
09:55:34|3.7641
09:55:36|3.7641
09:55:36|3.7641
09:55:38|3.7641
09:55:39|3.7641
09:55:40|3.7607
09:55:41|3.7608
09:55:42|3.7608
09:55:43|3.7608
09:55:44|3.7608
09:55:45|3.7608
09:55:46|3.7608
09:55:47|3.7608
09:55:48|3.7608
09:55:49|3.7608
09:55:50|3.7608
09:55:51|3.7638
09:55:52|3.7641
09:55:53|3.7641
09:55:54|3.7641
09:55:55|3.7641
09:55:56|3.7641
09:55:57|3.7641
09:55:59|3.7641
09:56:00|3.7641
09:56:01|3.7641
09:56:01|3.7641
09:56:03|3.7634
09:56:04|3.7634
09:56:05|3.7637
09:56:06|3.7592
09:56:07|3.7592
09:56:08|3.7591
09:56:09|3.7591
09:56:10|3.7591
09:56:11|3.7591
09:56:12|3.7591
09:56:13|3.7591
09:56:15|3.7583
09:56:15|3.7583
09:56:17|3.7557
09:56:18|3.7553
09:56:19|3.7571
09:56:20|3.7571
09:56:21|3.755
09:56:22|3.7547
09:56:23|3.7541
09:56:24|3.7541
09:56:25|3.7541
09:56:26|3.7541
09:56:28|3.7528
09:56:29|3.7514
09:56:30|3.75
09:56:30|3.7488
09:56:31|3.7471
09:56:33|3.7471
09:56:33|3.7472
09:56:35|3.7467
09:56:35|3.7467
09:56:37|3.7438
09:56:37|3.745
09:56:39|3.747
09:56:41|3.7467
09:56:41|3.7486
09:56:42|3.7486
09:56:43|3.7486
09:56:44|3.7468
09:56:46|3.7515
09:56:47|3.7515
09:56:48|3.7517
09:56:49|3.7517
09:56:49|3.7517
09:56:50|3.7517
09:56:52|3.7498
09:56:53|3.7498
09:56:54|3.7522
09:56:55|3.7522
09:56:56|3.7522
09:56:58|3.7532
09:56:58|3.7543
09:56:59|3.7558
09:57:00|3.7564
09:57:01|3.7588
09:57:03|3.7557
09:57:04|3.7588
09:57:05|3.7587
09:57:06|3.7616
09:57:08|3.7616
09:57:08|3.7616
09:57:09|3.7603
09:57:10|3.7603
09:57:11|3.7603
09:57:12|3.7614
09:57:13|3.7617
09:57:14|3.7617
09:57:15|3.7617
09:57:16|3.7639
09:57:17|3.7639
09:57:18|3.7639
09:57:19|3.7639
09:57:20|3.7639
09:57:21|3.7639
09:57:22|3.7639
09:57:23|3.7649
09:57:24|3.7649
09:57:25|3.7659
09:57:26|3.7659
09:57:27|3.7642
09:57:29|3.77
09:57:30|3.7677
09:57:31|3.7676
09:57:32|3.7676
09:57:33|3.7676
09:57:34|3.7676
09:57:35|3.7667
09:57:36|3.7678
09:57:38|3.7678
09:57:39|3.7678
09:57:41|3.7624
09:57:41|3.7659
09:57:43|3.7659
09:57:44|3.7659
09:57:45|3.7659
09:57:46|3.7659
09:57:47|3.7659
09:57:48|3.7659
09:57:49|3.7659
09:57:50|3.7659
09:57:51|3.7659
09:57:52|3.7641
09:57:53|3.7642
09:57:54|3.766
09:57:55|3.766
09:57:56|3.7642
09:57:57|3.7642
09:57:58|3.7642
09:57:59|3.7642
09:58:00|3.7642
09:58:01|3.7665
09:58:02|3.7644
09:58:03|3.7644
09:58:05|3.7644
09:58:06|3.7642
09:58:07|3.7627
09:58:08|3.7627
09:58:09|3.7622
09:58:11|3.7622
09:58:12|3.7622
09:58:13|3.7648
09:58:14|3.7648
09:58:16|3.7648
09:58:17|3.7648
09:58:18|3.7648
09:58:20|3.7648
09:58:20|3.7648
09:58:22|3.7634
09:58:23|3.7634
09:58:23|3.7634
09:58:24|3.7634
09:58:25|3.7634
09:58:26|3.7634
09:58:27|3.7639
09:58:29|3.7639
09:58:30|3.7639
09:58:30|3.7639
09:58:31|3.7639
09:58:32|3.7653
09:58:33|3.7653
09:58:34|3.7653
09:58:35|3.7653
09:58:37|3.7653
09:58:37|3.7619
09:58:39|3.7619
09:58:39|3.7619
09:58:40|3.7619
09:58:42|3.7619
09:58:44|3.7619
09:58:45|3.7619
09:58:45|3.7619
09:58:46|3.7619
09:58:48|3.7619
09:58:48|3.7619
09:58:49|3.7619
09:58:51|3.7619
09:58:52|3.7619
09:58:52|3.7619
09:58:53|3.7618
09:58:55|3.7618
09:58:56|3.7618
09:58:57|3.7618
09:58:58|3.7618
09:58:59|3.7618
09:59:00|3.7618
09:59:01|3.7618
09:59:02|3.7618
09:59:03|3.7618
09:59:04|3.7618
09:59:05|3.7618
09:59:06|3.7618
09:59:08|3.7618
09:59:09|3.7618
09:59:10|3.7626
09:59:11|3.7626
09:59:13|3.7602
09:59:14|3.7621
09:59:15|3.7621
09:59:16|3.7621
09:59:17|3.7621
09:59:18|3.7621
09:59:19|3.76
09:59:20|3.76
09:59:21|3.76
09:59:22|3.76
09:59:23|3.7536
09:59:24|3.7553
09:59:25|3.7553
09:59:26|3.7553
09:59:27|3.7553
09:59:28|3.7553
09:59:29|3.7553
09:59:30|3.7553
09:59:31|3.7553
09:59:32|3.7527
09:59:33|3.7527
09:59:34|3.7527
09:59:35|3.7527
09:59:36|3.7527
09:59:37|3.7527
09:59:38|3.7527
09:59:39|3.7527
09:59:40|3.7527
09:59:41|3.7598
09:59:42|3.7579
09:59:43|3.7564
09:59:44|3.7564
09:59:45|3.7563
09:59:46|3.7563
09:59:47|3.7563
09:59:48|3.7593
09:59:49|3.7565
09:59:50|3.7565
09:59:51|3.7601
09:59:52|3.7601
09:59:54|3.7601
09:59:55|3.76
09:59:57|3.76
09:59:57|3.76
09:59:58|3.76
09:59:59|3.76
10:00:00|3.7599
10:00:02|3.7599
10:00:03|3.7575
10:00:04|3.7563
10:00:05|3.7563
10:00:06|3.7563
10:00:08|3.7563
10:00:09|3.7573
10:00:11|3.7547
10:00:11|3.7547
10:00:13|3.7561
10:00:14|3.7561
10:00:15|3.7561
10:00:16|3.7561
10:00:17|3.7561
10:00:18|3.7561
10:00:19|3.7535
10:00:20|3.7535
10:00:21|3.753
10:00:22|3.753
10:00:23|3.7512
10:00:24|3.7467
10:00:25|3.7461
10:00:26|3.7461
10:00:27|3.7461
10:00:28|3.7461
10:00:29|3.7461
10:00:30|3.7432
10:00:31|3.7428
10:00:32|3.7428
10:00:33|3.7428
10:00:35|3.7405
10:00:35|3.7412
10:00:36|3.7412
10:00:37|3.7414
10:00:38|3.7414
10:00:39|3.7414
10:00:40|3.7347
10:00:41|3.7339
10:00:43|3.7356
10:00:45|3.7332
10:00:45|3.7332
10:00:46|3.7332
10:00:47|3.7332
10:00:48|3.7334
10:00:49|3.7339
10:00:50|3.7339
10:00:51|3.7339
10:00:53|3.7339
10:00:54|3.7358
10:00:55|3.7358
10:00:56|3.7337
10:00:57|3.7327
10:00:58|3.7235
10:00:59|3.7181
10:01:00|3.7159
10:01:01|3.7198
10:01:02|3.7193
10:01:04|3.7195
10:01:05|3.7177
10:01:06|3.7177
10:01:06|3.7214
10:01:07|3.7179
10:01:08|3.7147
10:01:10|3.7105
10:01:10|3.7152
10:01:12|3.7101
10:01:13|3.712
10:01:14|3.7082
10:01:16|3.7122
10:01:17|3.7139
10:01:17|3.7163
10:01:19|3.7153
10:01:20|3.7153
10:01:21|3.7153
10:01:23|3.7163
10:01:23|3.7163
10:01:24|3.7163
10:01:25|3.7163
10:01:26|3.7157
10:01:27|3.7157
10:01:28|3.7157
10:01:29|3.7157
10:01:30|3.7157
10:01:31|3.7157
10:01:32|3.7157
10:01:33|3.7153
10:01:34|3.7117
10:01:35|3.7154
10:01:36|3.7154
10:01:37|3.7154
10:01:38|3.7154
10:01:39|3.7154
10:01:40|3.712
10:01:41|3.712
10:01:42|3.71
10:01:43|3.7079
10:01:45|3.7067
10:01:46|3.7016
10:01:47|3.7048
10:01:48|3.704
10:01:49|3.704
10:01:50|3.7
10:01:51|3.7016
10:01:53|3.7023
10:01:53|3.7023
10:01:55|3.7023
10:01:55|3.7024
10:01:56|3.7067
10:01:57|3.7057
10:01:58|3.703
10:02:00|3.7067
10:02:00|3.7083
10:02:02|3.7067
10:02:03|3.7067
10:02:04|3.7046
10:02:05|3.7051
10:02:06|3.7053
10:02:08|3.7002
10:02:09|3.7001
10:02:09|3.7001
10:02:11|3.7001
10:02:11|3.6991
10:02:12|3.7013
10:02:14|3.7013
10:02:15|3.7011
10:02:15|3.7025
10:02:17|3.7027
10:02:17|3.7015
10:02:19|3.7036
10:02:20|3.7034
10:02:20|3.7034
10:02:22|3.7034
10:02:23|3.7035
10:02:24|3.7035
10:02:25|3.7035
10:02:25|3.7
10:02:27|3.7018
10:02:27|3.6995
10:02:28|3.7004
10:02:29|3.7034
10:02:30|3.7034
10:02:31|3.7033
10:02:32|3.7099
10:02:33|3.7098
10:02:34|3.7098
10:02:36|3.7098
10:02:37|3.7081
10:02:38|3.7081
10:02:39|3.7081
10:02:39|3.7081
10:02:40|3.7079
10:02:42|3.7079
10:02:42|3.7052
10:02:43|3.7052
10:02:45|3.7055
10:02:47|3.7029
10:02:48|3.7037
10:02:49|3.7037
10:02:50|3.7037
10:02:51|3.7037
10:02:52|3.7037
10:02:54|3.7018
10:02:55|3.7018
10:02:56|3.7001
10:02:57|3.7001
10:02:58|3.7
10:02:59|3.6996
10:03:00|3.6996
10:03:01|3.6996
10:03:02|3.6996
10:03:04|3.6973
10:03:05|3.6973
10:03:05|3.6959
10:03:06|3.6906
10:03:08|3.6907
10:03:09|3.6883
10:03:10|3.6821
10:03:12|3.68
10:03:13|3.6789
10:03:15|3.6829
10:03:15|3.6738
10:03:16|3.6719
10:03:17|3.6762
10:03:18|3.671
10:03:19|3.6716
10:03:20|3.665
10:03:22|3.6719
10:03:23|3.6701
10:03:23|3.6703
10:03:24|3.6699
10:03:26|3.6701
10:03:26|3.6701
10:03:27|3.6691
10:03:29|3.6692
10:03:30|3.6699
10:03:30|3.6681
10:03:31|3.6657
10:03:33|3.6616
10:03:34|3.6641
10:03:35|3.66
10:03:35|3.662
10:03:36|3.66
10:03:38|3.6619
10:03:39|3.6602
10:03:40|3.6616
10:03:41|3.662
10:03:41|3.66
10:03:43|3.6686
10:03:44|3.6697
10:03:45|3.6693
10:03:46|3.6686
10:03:46|3.6688
10:03:48|3.6684
10:03:48|3.6683
10:03:50|3.6684
10:03:52|3.6699
10:03:52|3.6713
10:03:54|3.6712
10:03:55|3.6712
10:03:55|3.6712
10:03:57|3.6713
10:03:58|3.6712
10:03:59|3.6712
10:04:00|3.6712
10:04:02|3.6713
10:04:03|3.6708
10:04:04|3.6708
10:04:07|3.667
10:04:08|3.666
10:04:08|3.6671
10:04:10|3.6685
10:04:11|3.6689
10:04:12|3.6689
10:04:13|3.6693
10:04:14|3.6643
10:04:14|3.6639
10:04:16|3.6639
10:04:17|3.6651
10:04:18|3.6651
10:04:18|3.6587
10:04:20|3.6588
10:04:21|3.6594
10:04:21|3.6595
10:04:22|3.6599
10:04:23|3.6577
10:04:24|3.6563
10:04:26|3.6553
10:04:26|3.6523
10:04:28|3.6555
10:04:28|3.6585
10:04:30|3.6577
10:04:31|3.6576
10:04:32|3.6567
10:04:33|3.6583
10:04:34|3.6605
10:04:35|3.6628
10:04:36|3.6621
10:04:37|3.6612
10:04:38|3.6618
10:04:39|3.6621
10:04:40|3.6621
10:04:42|3.6658
10:04:43|3.6662
10:04:43|3.669
10:04:44|3.669
10:04:45|3.6698
10:04:46|3.6706
10:04:48|3.676
10:04:49|3.6734
10:04:51|3.6736
10:04:52|3.6736
10:04:53|3.6754
10:04:54|3.6754
10:04:55|3.6754
10:04:57|3.6754
10:04:57|3.6754
10:04:58|3.6741
10:05:00|3.6664
10:05:01|3.6663
10:05:02|3.6661
10:05:03|3.6661
10:05:05|3.6654
10:05:06|3.6632
10:05:07|3.6615
10:05:08|3.6624
10:05:09|3.6624
10:05:10|3.6618
10:05:12|3.658
10:05:12|3.6595
10:05:13|3.6583
10:05:15|3.6583
10:05:16|3.6583
10:05:17|3.6564
10:05:18|3.6606
10:05:19|3.6606
10:05:20|3.6606
10:05:20|3.6606
10:05:21|3.6597
10:05:23|3.6597
10:05:24|3.6633
10:05:25|3.6626
10:05:25|3.6639
10:05:27|3.663
10:05:28|3.663
10:05:29|3.663
10:05:30|3.663
10:05:31|3.663
10:05:32|3.663
10:05:33|3.663
10:05:34|3.6595
10:05:35|3.6595
10:05:36|3.6595
10:05:37|3.6595
10:05:38|3.6595
10:05:39|3.6593
10:05:40|3.66
10:05:42|3.664
10:05:42|3.664
10:05:44|3.664
10:05:45|3.664
10:05:46|3.664
10:05:46|3.664
10:05:49|3.6661
10:05:50|3.6664
10:05:51|3.6664
10:05:53|3.6656
10:05:53|3.6653
10:05:55|3.668
10:05:55|3.6699
10:05:57|3.6713
10:05:58|3.6723
10:06:00|3.669
10:06:01|3.6739
10:06:02|3.6751
10:06:02|3.6756
10:06:03|3.6731
10:06:05|3.6767
10:06:07|3.6737
10:06:08|3.6747
10:06:09|3.6747
10:06:10|3.6747
10:06:11|3.6747
10:06:12|3.676
10:06:13|3.6774
10:06:15|3.6746
10:06:15|3.6746
10:06:17|3.6746
10:06:18|3.6746
10:06:19|3.6746
10:06:20|3.6772
10:06:21|3.6769
10:06:22|3.6772
10:06:22|3.6771
10:06:24|3.6771
10:06:25|3.6735
10:06:25|3.6735
10:06:27|3.6755
10:06:28|3.6755
10:06:29|3.6755
10:06:29|3.6738
10:06:31|3.6723
10:06:32|3.6691
10:06:33|3.6691
10:06:35|3.6691
10:06:35|3.6691
10:06:36|3.6691
10:06:37|3.6658
10:06:38|3.6658
10:06:39|3.6658
10:06:40|3.6627
10:06:41|3.663
10:06:42|3.663
10:06:43|3.663
10:06:44|3.663
10:06:45|3.663
10:06:46|3.6651
10:06:47|3.6651
10:06:48|3.6646
10:06:49|3.6719
10:06:52|3.6704
10:06:52|3.6677
10:06:53|3.667
10:06:54|3.6701
10:06:55|3.6701
10:06:56|3.6701
10:06:57|3.6701
10:06:58|3.6674
10:06:59|3.6699
10:07:00|3.6699
10:07:02|3.6674
10:07:03|3.6691
10:07:04|3.6691
10:07:05|3.6691
10:07:07|3.6691
10:07:08|3.6691
10:07:09|3.6691
10:07:10|3.67
10:07:12|3.6711
10:07:13|3.6711
10:07:15|3.6725
10:07:15|3.6725
10:07:16|3.6725
10:07:17|3.673
10:07:18|3.673
10:07:19|3.6725
10:07:20|3.6725
10:07:21|3.6725
10:07:22|3.6705
10:07:23|3.6705
10:07:24|3.6688
10:07:25|3.6688
10:07:26|3.6688
10:07:27|3.6704
10:07:28|3.6704
10:07:29|3.6704
10:07:30|3.6704
10:07:31|3.6704
10:07:32|3.6704
10:07:33|3.6704
10:07:34|3.6704
10:07:35|3.6704
10:07:36|3.6704
10:07:37|3.6704
10:07:38|3.6704
10:07:40|3.6672
10:07:41|3.6672
10:07:42|3.6672
10:07:43|3.6712
10:07:44|3.6673
10:07:45|3.6673
10:07:46|3.6673
10:07:47|3.6673
10:07:48|3.665
10:07:50|3.665
10:07:50|3.665
10:07:51|3.665
10:07:52|3.665
10:07:53|3.665
10:07:55|3.665
10:07:55|3.665
10:07:57|3.665
10:07:58|3.665
10:07:59|3.665
10:07:59|3.665
10:08:00|3.665
10:08:02|3.665
10:08:02|3.6697
10:08:04|3.6703
10:08:04|3.6703
10:08:06|3.6741
10:08:08|3.6741
10:08:09|3.6741
10:08:10|3.6737
10:08:10|3.6737
10:08:12|3.6737
10:08:13|3.6751
10:08:15|3.6744
10:08:15|3.6744
10:08:16|3.674
10:08:17|3.674
10:08:18|3.6795
10:08:19|3.6795
10:08:20|3.676
10:08:21|3.676
10:08:22|3.676
10:08:23|3.676
10:08:24|3.676
10:08:25|3.676
10:08:26|3.676
10:08:27|3.6788
10:08:28|3.6788
10:08:29|3.6817
10:08:30|3.6785
10:08:31|3.6785
10:08:32|3.6785
10:08:33|3.6795
10:08:34|3.6823
10:08:35|3.6821
10:08:36|3.6821
10:08:37|3.681
10:08:38|3.681
10:08:39|3.681
10:08:40|3.681
10:08:42|3.682
10:08:42|3.682
10:08:43|3.6807
10:08:44|3.68
10:08:45|3.68
10:08:47|3.68
10:08:48|3.68
10:08:49|3.6744
10:08:50|3.6744
10:08:51|3.6723
10:08:53|3.6723
10:08:53|3.6723
10:08:56|3.6723
10:08:56|3.6789
10:08:58|3.6789
10:08:58|3.6789
10:08:59|3.6741
10:09:00|3.6741
10:09:01|3.6741
10:09:03|3.6743
10:09:04|3.6743
10:09:05|3.6743
10:09:06|3.6743
10:09:08|3.6743
10:09:09|3.6766
10:09:11|3.6801
10:09:12|3.6812
10:09:13|3.6811
10:09:13|3.6824
10:09:15|3.6811
10:09:16|3.6811
10:09:17|3.6811
10:09:17|3.6811
10:09:19|3.6811
10:09:20|3.6811
10:09:20|3.6811
10:09:21|3.6811
10:09:23|3.6811
10:09:23|3.6813
10:09:25|3.6813
10:09:25|3.6809
10:09:26|3.6764
10:09:28|3.6762
10:09:29|3.6761
10:09:29|3.6761
10:09:31|3.6761
10:09:31|3.6761
10:09:33|3.6767
10:09:33|3.6767
10:09:35|3.6767
10:09:37|3.6767
10:09:38|3.6767
10:09:39|3.6767
10:09:40|3.6758
10:09:41|3.6735
10:09:42|3.6753
10:09:43|3.6754
10:09:44|3.6754
10:09:45|3.6754
10:09:46|3.6754
10:09:47|3.676
10:09:48|3.676
10:09:49|3.6782
10:09:50|3.6782
10:09:51|3.6773
10:09:53|3.6773
10:09:55|3.6773
10:09:55|3.6773
10:09:57|3.6773
10:09:58|3.6773
10:09:59|3.6773
10:10:01|3.6773
10:10:02|3.6773
10:10:03|3.6787
10:10:04|3.6795
10:10:05|3.6778
10:10:06|3.6778
10:10:07|3.68
10:10:08|3.68
10:10:09|3.678
10:10:11|3.68
10:10:12|3.6837
10:10:14|3.6922
10:10:15|3.692
10:10:15|3.69
10:10:17|3.6899
10:10:17|3.6899
10:10:18|3.6895
10:10:19|3.6872
10:10:20|3.6872
10:10:21|3.6872
10:10:22|3.6872
10:10:23|3.6872
10:10:26|3.6872
10:10:26|3.6872
10:10:27|3.6872
10:10:28|3.6872
10:10:29|3.6872
10:10:30|3.6871
10:10:31|3.6869
10:10:32|3.6851
10:10:33|3.6851
10:10:34|3.6851
10:10:35|3.6851
10:10:36|3.6847
10:10:37|3.6847
10:10:38|3.6847
10:10:39|3.6847
10:10:40|3.6851
10:10:42|3.6851
10:10:43|3.6827
10:10:44|3.6827
10:10:45|3.6827
10:10:46|3.6827
10:10:47|3.6826
10:10:48|3.6826
10:10:49|3.6826
10:10:50|3.6826
10:10:51|3.6826
10:10:51|3.6826
10:10:53|3.6826
10:10:55|3.6826
10:10:55|3.6812
10:10:56|3.6803
10:10:57|3.6816
10:10:58|3.6816
10:10:59|3.6816
10:11:00|3.6816
10:11:01|3.6816
10:11:03|3.6816
10:11:04|3.6839
10:11:06|3.6839
10:11:06|3.6839
10:11:08|3.6839
10:11:10|3.6839
10:11:10|3.6839
10:11:12|3.6836
10:11:13|3.6836
10:11:14|3.6817
10:11:15|3.6816
10:11:16|3.6816
10:11:16|3.6829
10:11:18|3.6836
10:11:18|3.6836
10:11:21|3.6806
10:11:22|3.6805
10:11:23|3.6805
10:11:24|3.6838
10:11:25|3.6838
10:11:26|3.6838
10:11:27|3.6838
10:11:27|3.6813
10:11:29|3.6813
10:11:29|3.6813
10:11:31|3.6813
10:11:32|3.6813
10:11:33|3.6813
10:11:34|3.6813
10:11:35|3.6813
10:11:36|3.6813
10:11:37|3.6813
10:11:38|3.6813
10:11:39|3.6813
10:11:40|3.6846
10:11:41|3.6816
10:11:42|3.6816
10:11:43|3.6819
10:11:44|3.6816
10:11:45|3.6856
10:11:47|3.6856
10:11:48|3.6856
10:11:49|3.6856
10:11:49|3.6825
10:11:52|3.6832
10:11:52|3.6832
10:11:54|3.6832
10:11:56|3.6834
10:11:57|3.684
10:11:59|3.6867
10:12:00|3.6867
10:12:01|3.6867
10:12:02|3.6868
10:12:03|3.6879
10:12:05|3.6879
10:12:06|3.6879
10:12:07|3.6879
10:12:09|3.69
10:12:10|3.6923
10:12:11|3.6909
10:12:13|3.6942
10:12:13|3.6942
10:12:14|3.6941
10:12:15|3.6941
10:12:16|3.692
10:12:17|3.6939
10:12:18|3.6905
10:12:19|3.6905
10:12:20|3.6905
10:12:21|3.6905
10:12:22|3.6905
10:12:23|3.6905
10:12:24|3.6905
10:12:25|3.6905
10:12:26|3.6905
10:12:27|3.6905
10:12:28|3.6905
10:12:29|3.6905
10:12:30|3.6905
10:12:31|3.6905
10:12:32|3.6905
10:12:33|3.6905
10:12:34|3.6905
10:12:35|3.6905
10:12:36|3.6905
10:12:37|3.6905
10:12:38|3.6905
10:12:39|3.6874
10:12:40|3.6876
10:12:41|3.6873
10:12:43|3.6873
10:12:43|3.6873
10:12:44|3.6873
10:12:45|3.6873
10:12:46|3.6882
10:12:47|3.6882
10:12:48|3.6882
10:12:49|3.6882
10:12:50|3.6882
10:12:51|3.6874
10:12:52|3.6874
10:12:54|3.6874
10:12:54|3.6874
10:12:56|3.6874
10:12:58|3.6894
10:12:59|3.6894
10:13:00|3.6913
10:13:01|3.6942
10:13:02|3.6925
10:13:04|3.6925
10:13:04|3.6925
10:13:06|3.6933
10:13:06|3.6933
10:13:07|3.6933
10:13:09|3.6933
10:13:10|3.6933
10:13:11|3.6969
10:13:12|3.6941
10:13:13|3.6941
10:13:14|3.6971
10:13:15|3.6971
10:13:16|3.6984
10:13:17|3.6984
10:13:18|3.6984
10:13:20|3.6984
10:13:22|3.6971
10:13:22|3.6971
10:13:23|3.6971
10:13:24|3.6965
10:13:25|3.6965
10:13:26|3.6965
10:13:27|3.6965
10:13:28|3.699
10:13:29|3.699
10:13:30|3.699
10:13:31|3.699
10:13:32|3.699
10:13:33|3.699
10:13:34|3.699
10:13:35|3.699
10:13:36|3.6965
10:13:37|3.6965
10:13:38|3.6965
10:13:39|3.6965
10:13:40|3.6965
10:13:41|3.6965
10:13:42|3.6965
10:13:43|3.6965
10:13:44|3.6965
10:13:45|3.6965
10:13:46|3.6965
10:13:47|3.7002
10:13:48|3.7002
10:13:49|3.7002
10:13:50|3.7002
10:13:51|3.699
10:13:52|3.699
10:13:53|3.699
10:13:55|3.7017
10:13:55|3.7005
10:13:57|3.7005
10:13:58|3.7005
10:13:58|3.7005
10:14:00|3.7005
10:14:02|3.7041
10:14:02|3.7044
10:14:03|3.7017
10:14:05|3.7017
10:14:06|3.7046
10:14:08|3.7041
10:14:09|3.7083
10:14:10|3.709
10:14:10|3.7068
10:14:12|3.7068
10:14:13|3.7068
10:14:14|3.7081
10:14:15|3.708
10:14:16|3.7068
10:14:17|3.7055
10:14:18|3.7103
10:14:20|3.7091
10:14:21|3.7089
10:14:22|3.7089
10:14:23|3.7089
10:14:25|3.7115
10:14:25|3.7115
10:14:26|3.7076
10:14:27|3.7096
10:14:28|3.7141
10:14:29|3.7172
10:14:30|3.7121
10:14:31|3.7121
10:14:32|3.7124
10:14:33|3.7124
10:14:35|3.7124
10:14:35|3.7116
10:14:36|3.7094
10:14:37|3.7118
10:14:38|3.7118
10:14:39|3.7123
10:14:40|3.7089
10:14:41|3.7089
10:14:42|3.7072
10:14:43|3.7072
10:14:44|3.7072
10:14:45|3.7113
10:14:46|3.7113
10:14:47|3.7113
10:14:48|3.7113
10:14:49|3.7113
10:14:50|3.7095
10:14:51|3.7122
10:14:52|3.7085
10:14:53|3.7085
10:14:54|3.7085
10:14:55|3.7085
10:14:56|3.7059
10:14:58|3.7059
10:14:58|3.7059
10:15:00|3.7059
10:15:02|3.7059
10:15:02|3.7061
10:15:04|3.7099
10:15:05|3.7091
10:15:07|3.7091
10:15:08|3.7122
10:15:09|3.7122
10:15:10|3.7122
10:15:12|3.7103
10:15:13|3.7107
10:15:14|3.7131
10:15:15|3.7131
10:15:16|3.713
10:15:17|3.7144
10:15:18|3.7144
10:15:19|3.7144
10:15:20|3.7117
10:15:21|3.7117
10:15:22|3.7139
10:15:23|3.7139
10:15:24|3.7139
10:15:25|3.7139
10:15:26|3.7139
10:15:27|3.7146
10:15:28|3.7146
10:15:29|3.7146
10:15:30|3.7144
10:15:31|3.7156
10:15:32|3.7058
10:15:33|3.7052
10:15:35|3.7081
10:15:36|3.7044
10:15:37|3.7044
10:15:37|3.7046
10:15:39|3.703
10:15:40|3.703
10:15:41|3.703
10:15:42|3.7023
10:15:42|3.702
10:15:44|3.702
10:15:44|3.702
10:15:46|3.702
10:15:47|3.702
10:15:48|3.7001
10:15:48|3.7001
10:15:50|3.7001
10:15:51|3.7018
10:15:51|3.7018
10:15:53|3.702
10:15:54|3.702
10:15:55|3.7026
10:15:55|3.702
10:15:56|3.702
10:15:59|3.6994
10:15:59|3.7
10:16:01|3.6986
10:16:02|3.6986
10:16:03|3.6986
10:16:04|3.6986
10:16:06|3.6999
10:16:07|3.6999
10:16:09|3.6999
10:16:10|3.6999
10:16:11|3.6999
10:16:12|3.6975
10:16:13|3.694
10:16:14|3.6925
10:16:15|3.6944
10:16:17|3.6945
10:16:18|3.6945
10:16:19|3.6945
10:16:21|3.6945
10:16:22|3.6918
10:16:22|3.6918
10:16:25|3.6945
10:16:25|3.6945
10:16:26|3.6925
10:16:27|3.6945
10:16:28|3.6931
10:16:29|3.6921
10:16:30|3.6921
10:16:31|3.6922
10:16:32|3.6922
10:16:33|3.6922
10:16:34|3.6922
10:16:35|3.6922
10:16:36|3.6922
10:16:37|3.6924
10:16:38|3.6928
10:16:39|3.6928
10:16:40|3.6928
10:16:41|3.6931
10:16:42|3.6931
10:16:43|3.6931
10:16:44|3.6931
10:16:45|3.6931
10:16:46|3.6908
10:16:47|3.69
10:16:48|3.69
10:16:49|3.6901
10:16:50|3.6901
10:16:51|3.6901
10:16:52|3.6901
10:16:53|3.6901
10:16:54|3.69
10:16:55|3.69
10:16:56|3.6879
10:16:57|3.6879
10:16:59|3.6877
10:16:59|3.6895
10:17:02|3.6912
10:17:02|3.6912
10:17:04|3.6906
10:17:06|3.6906
10:17:06|3.6906
10:17:08|3.6906
10:17:10|3.6894
10:17:11|3.6912
10:17:12|3.6917
10:17:13|3.6917
10:17:14|3.6923
10:17:15|3.6928
10:17:16|3.6949
10:17:17|3.6939
10:17:19|3.6984
10:17:19|3.6928
10:17:20|3.6928
10:17:21|3.6928
10:17:22|3.6928
10:17:24|3.693
10:17:25|3.693
10:17:25|3.693
10:17:27|3.693
10:17:27|3.695
10:17:28|3.6954
10:17:29|3.6971
10:17:31|3.6971
10:17:31|3.6971
10:17:32|3.6985
10:17:33|3.6985
10:17:35|3.6985
10:17:35|3.6964
10:17:37|3.6964
10:17:38|3.6964
10:17:39|3.6939
10:17:39|3.6939
10:17:41|3.6939
10:17:41|3.6939
10:17:42|3.6942
10:17:43|3.6921
10:17:44|3.6921
10:17:45|3.6921
10:17:47|3.6941
10:17:47|3.6941
10:17:48|3.6941
10:17:49|3.6941
10:17:50|3.6941
10:17:52|3.6941
10:17:52|3.6941
10:17:53|3.6941
10:17:54|3.6941
10:17:57|3.6948
10:17:57|3.6973
10:17:58|3.6973
10:18:00|3.6995
10:18:01|3.7014
10:18:02|3.7014
10:18:03|3.7013
10:18:04|3.7013
10:18:06|3.7013
10:18:08|3.7013
10:18:08|3.7013
10:18:09|3.7013
10:18:10|3.7013
10:18:12|3.7013
10:18:14|3.7013
10:18:15|3.7015
10:18:16|3.7015
10:18:18|3.7026
10:18:19|3.7026
10:18:20|3.7026
10:18:21|3.7068
10:18:22|3.705
10:18:23|3.705
10:18:24|3.7034
10:18:25|3.7006
10:18:26|3.705
10:18:27|3.7051
10:18:29|3.7051
10:18:29|3.7026
10:18:30|3.7063
10:18:31|3.7069
10:18:32|3.7069
10:18:34|3.7038
10:18:36|3.7038
10:18:37|3.7038
10:18:37|3.7038
10:18:38|3.7038
10:18:39|3.7038
10:18:40|3.7038
10:18:41|3.7038
10:18:43|3.7001
10:18:44|3.6995
10:18:44|3.6984
10:18:47|3.6964
10:18:47|3.7037
10:18:48|3.7037
10:18:49|3.7037
10:18:50|3.7032
10:18:51|3.7032
10:18:52|3.7032
10:18:53|3.7032
10:18:55|3.7033
10:18:55|3.7033
10:18:56|3.6959
10:18:58|3.6961
10:18:58|3.6967
10:19:00|3.6967
10:19:01|3.6937
10:19:01|3.6937
10:19:02|3.6937
10:19:04|3.6937
10:19:04|3.6928
10:19:07|3.6928
10:19:08|3.6928
10:19:10|3.694
10:19:11|3.694
10:19:12|3.6928
10:19:13|3.6928
10:19:13|3.6928
10:19:15|3.694
10:19:16|3.694
10:19:17|3.6947
10:19:18|3.6947
10:19:19|3.6947
10:19:20|3.6947
10:19:21|3.6947
10:19:22|3.6947
10:19:23|3.6947
10:19:24|3.6947
10:19:25|3.6947
10:19:26|3.6947
10:19:27|3.6947
10:19:28|3.6947
10:19:29|3.6947
10:19:30|3.6947
10:19:31|3.6947
10:19:32|3.6947
10:19:33|3.6947
10:19:34|3.6947
10:19:35|3.6947
10:19:36|3.6947
10:19:37|3.6947
10:19:38|3.6947
10:19:39|3.6961
10:19:40|3.6947
10:19:41|3.6947
10:19:42|3.6999
10:19:43|3.6999
10:19:44|3.6999
10:19:45|3.6999
10:19:46|3.6996
10:19:47|3.6996
10:19:48|3.6996
10:19:49|3.6996
10:19:50|3.6996
10:19:51|3.7019
10:19:52|3.7036
10:19:53|3.7036
10:19:54|3.7048
10:19:55|3.7026
10:19:56|3.7022
10:19:57|3.7022
10:19:58|3.7022
10:19:59|3.7022
10:20:00|3.7022
10:20:02|3.7065
10:20:04|3.7063
10:20:05|3.7063
10:20:07|3.7075
10:20:08|3.7087
10:20:09|3.7089
10:20:11|3.7107
10:20:12|3.7133
10:20:12|3.7136
10:20:14|3.7136
10:20:15|3.714
10:20:16|3.714
10:20:17|3.714
10:20:18|3.714
10:20:20|3.7137
10:20:21|3.7137
10:20:22|3.7134
10:20:23|3.7172
10:20:24|3.7172
10:20:25|3.7164
10:20:26|3.7206
10:20:27|3.719
10:20:28|3.7241
10:20:29|3.7221
10:20:30|3.7221
10:20:30|3.7229
10:20:32|3.7163
10:20:33|3.7119
10:20:34|3.7141
10:20:34|3.7141
10:20:36|3.7141
10:20:36|3.7219
10:20:37|3.7219
10:20:38|3.7219
10:20:39|3.7197
10:20:40|3.7197
10:20:42|3.7197
10:20:43|3.7185
10:20:43|3.7172
10:20:45|3.7176
10:20:45|3.719
10:20:47|3.7198
10:20:49|3.7198
10:20:49|3.7198
10:20:51|3.7222
10:20:52|3.7222
10:20:53|3.7207
10:20:54|3.7241
10:20:54|3.7248
10:20:56|3.722
10:20:56|3.722
10:20:57|3.722
10:20:59|3.722
10:21:00|3.7226
10:21:01|3.7226
10:21:02|3.7226
10:21:04|3.7226
10:21:04|3.7204
10:21:05|3.7213
10:21:06|3.7213
10:21:08|3.7226
10:21:09|3.7226
10:21:10|3.7226
10:21:11|3.7226
10:21:12|3.7238
10:21:13|3.7238
10:21:14|3.7226
10:21:15|3.7232
10:21:16|3.7237
10:21:17|3.7237
10:21:18|3.7237
10:21:20|3.7237
10:21:21|3.7266
10:21:22|3.7266
10:21:23|3.7266
10:21:25|3.7266
10:21:25|3.7266
10:21:27|3.7231
10:21:27|3.7231
10:21:28|3.7231
10:21:29|3.7231
10:21:31|3.7231
10:21:31|3.7265
10:21:32|3.7237
10:21:33|3.7237
10:21:34|3.7237
10:21:36|3.7237
10:21:37|3.7261
10:21:37|3.7261
10:21:39|3.7261
10:21:40|3.7261
10:21:40|3.7262
10:21:42|3.7263
10:21:44|3.7298
10:21:45|3.7298
10:21:46|3.7298
10:21:47|3.7265
10:21:48|3.7286
10:21:48|3.7283
10:21:49|3.7283
10:21:51|3.7247
10:21:51|3.7247
10:21:53|3.7237
10:21:53|3.7237
10:21:54|3.7237
10:21:55|3.7237
10:21:56|3.726
10:21:57|3.7261
10:21:58|3.7261
10:21:59|3.7298
10:22:00|3.7268
10:22:02|3.7268
10:22:02|3.7268
10:22:04|3.7268
10:22:06|3.7268
10:22:07|3.7268
10:22:09|3.7249
10:22:10|3.7231
10:22:11|3.7262
10:22:12|3.729
10:22:13|3.729
10:22:14|3.729
10:22:14|3.7265
10:22:16|3.7265
10:22:17|3.7256
10:22:18|3.7256
10:22:19|3.7256
10:22:20|3.7256
10:22:21|3.7256
10:22:22|3.7256
10:22:23|3.7256
10:22:25|3.7256
10:22:25|3.7261
10:22:26|3.7261
10:22:27|3.7261
10:22:29|3.7261
10:22:30|3.7226
10:22:31|3.7242
10:22:32|3.7242
10:22:33|3.7242
10:22:34|3.7224
10:22:35|3.7238
10:22:36|3.7238
10:22:37|3.7238
10:22:38|3.7238
10:22:39|3.7238
10:22:40|3.7238
10:22:41|3.7238
10:22:42|3.7224
10:22:43|3.7224
10:22:44|3.7224
10:22:45|3.7224
10:22:46|3.7224
10:22:47|3.7222
10:22:48|3.7222
10:22:49|3.7213
10:22:50|3.7213
10:22:51|3.7213
10:22:52|3.7213
10:22:54|3.7213
10:22:54|3.7213
10:22:55|3.7213
10:22:56|3.7235
10:22:57|3.7235
10:22:58|3.7251
10:22:59|3.7253
10:23:00|3.7256
10:23:01|3.7251
10:23:02|3.7251
10:23:03|3.7251
10:23:05|3.7258
10:23:07|3.7233
10:23:07|3.7233
10:23:09|3.7233
10:23:10|3.7233
10:23:11|3.7228
10:23:13|3.72
10:23:14|3.7203
10:23:15|3.7203
10:23:17|3.7203
10:23:17|3.7203
10:23:19|3.7203
10:23:20|3.7203
10:23:21|3.7203
10:23:22|3.7203
10:23:23|3.7191
10:23:24|3.7191
10:23:25|3.7191
10:23:26|3.7191
10:23:27|3.7191
10:23:29|3.7193
10:23:30|3.7193
10:23:30|3.7184
10:23:31|3.7184
10:23:33|3.7184
10:23:34|3.7184
10:23:35|3.7184
10:23:35|3.7184
10:23:36|3.7184
10:23:37|3.7193
10:23:39|3.7193
10:23:39|3.7193
10:23:40|3.7193
10:23:42|3.7193
10:23:43|3.7193
10:23:44|3.7176
10:23:44|3.7173
10:23:45|3.72
10:23:47|3.7176
10:23:47|3.7176
10:23:49|3.7176
10:23:50|3.7176
10:23:50|3.7176
10:23:52|3.7176
10:23:53|3.7176
10:23:53|3.7176
10:23:54|3.7176
10:23:55|3.7176
10:23:56|3.7176
10:23:57|3.7176
10:23:58|3.7176
10:24:00|3.7176
10:24:01|3.7176
10:24:02|3.7176
10:24:02|3.7184
10:24:03|3.7184
10:24:05|3.7203
10:24:07|3.7203
10:24:09|3.7202
10:24:10|3.7202
10:24:11|3.7203
10:24:13|3.7183
10:24:13|3.7183
10:24:14|3.7183
10:24:15|3.7176
10:24:16|3.7197
10:24:17|3.7197
10:24:18|3.7197
10:24:19|3.7197
10:24:20|3.7197
10:24:21|3.7197
10:24:22|3.7197
10:24:23|3.724
10:24:24|3.7251
10:24:25|3.7262
10:24:26|3.7262
10:24:27|3.7283
10:24:28|3.7283
10:24:29|3.7283
10:24:30|3.7283
10:24:31|3.7283
10:24:32|3.7283
10:24:33|3.727
10:24:34|3.727
10:24:35|3.7244
10:24:37|3.7244
10:24:38|3.7244
10:24:40|3.7244
10:24:40|3.7244
10:24:41|3.7244
10:24:42|3.7244
10:24:43|3.7244
10:24:44|3.7244
10:24:46|3.7244
10:24:46|3.7244
10:24:47|3.7247
10:24:49|3.7274
10:24:49|3.7274
10:24:50|3.7274
10:24:51|3.7274
10:24:52|3.7299
10:24:53|3.73
10:24:54|3.7315
10:24:55|3.7315
10:24:57|3.7315
10:24:57|3.7315
10:24:59|3.7318
10:25:00|3.7318
10:25:01|3.7394
10:25:03|3.741
10:25:04|3.7383
10:25:05|3.738
10:25:07|3.738
10:25:08|3.7382
10:25:09|3.7382
10:25:11|3.7376
10:25:12|3.7376
10:25:13|3.7285
10:25:15|3.7296
10:25:15|3.7296
10:25:16|3.7296
10:25:17|3.7273
10:25:18|3.7273
10:25:20|3.7273
10:25:21|3.7273
10:25:22|3.7273
10:25:23|3.7273
10:25:24|3.7273
10:25:25|3.7273
10:25:26|3.7349
10:25:26|3.7365
10:25:27|3.7365
10:25:29|3.7365
10:25:30|3.7365
10:25:31|3.7365
10:25:32|3.7365
10:25:33|3.7354
10:25:34|3.7354
10:25:34|3.7353
10:25:36|3.7353
10:25:37|3.7353
10:25:37|3.7298
10:25:39|3.7298
10:25:40|3.7298
10:25:41|3.7283
10:25:42|3.7283
10:25:42|3.7283
10:25:44|3.727
10:25:45|3.727
10:25:46|3.727
10:25:46|3.727
10:25:47|3.727
10:25:48|3.727
10:25:49|3.727
10:25:50|3.727
10:25:51|3.7235
10:25:53|3.7209
10:25:53|3.7209
10:25:54|3.7209
10:25:55|3.7209
10:25:57|3.7209
10:25:59|3.7209
10:25:59|3.7196
10:26:00|3.7187
10:26:01|3.7187
10:26:02|3.7204
10:26:04|3.7204
10:26:05|3.7204
10:26:06|3.7204
10:26:07|3.7201
10:26:09|3.7176
10:26:10|3.7176
10:26:11|3.7176
10:26:12|3.7176
10:26:14|3.7194
10:26:15|3.7194
10:26:16|3.7194
10:26:17|3.7194
10:26:18|3.7176
10:26:19|3.7176
10:26:21|3.7176
10:26:22|3.7176
10:26:23|3.7176
10:26:23|3.7176
10:26:25|3.7176
10:26:26|3.7216
10:26:27|3.7229
10:26:28|3.7229
10:26:29|3.7229
10:26:30|3.7229
10:26:32|3.7229
10:26:32|3.7229
10:26:33|3.7229
10:26:34|3.7229
10:26:35|3.7229
10:26:37|3.7229
10:26:37|3.7229
10:26:38|3.7229
10:26:39|3.7229
10:26:40|3.7229
10:26:42|3.7229
10:26:42|3.7229
10:26:44|3.723
10:26:44|3.723
10:26:45|3.723
10:26:46|3.723
10:26:48|3.723
10:26:49|3.723
10:26:50|3.723
10:26:50|3.723
10:26:51|3.723
10:26:53|3.723
10:26:54|3.723
10:26:55|3.723
10:26:56|3.723
10:26:57|3.723
10:26:58|3.7268
10:26:59|3.7268
10:27:00|3.7268
10:27:01|3.7268
10:27:02|3.7268
10:27:03|3.7268
10:27:05|3.7268
10:27:05|3.7268
10:27:06|3.7268
10:27:08|3.7258
10:27:09|3.7248
10:27:10|3.7248
10:27:11|3.723
10:27:12|3.723
10:27:14|3.7256
10:27:15|3.7256
10:27:16|3.7256
10:27:17|3.7256
10:27:18|3.7256
10:27:19|3.7256
10:27:20|3.7239
10:27:20|3.7239
10:27:22|3.7239
10:27:23|3.7239
10:27:24|3.7239
10:27:24|3.7239
10:27:25|3.7239
10:27:26|3.7243
10:27:28|3.7243
10:27:29|3.7243
10:27:29|3.7243
10:27:31|3.724
10:27:32|3.724
10:27:33|3.724
10:27:34|3.724
10:27:35|3.724
10:27:36|3.724
10:27:36|3.724
10:27:37|3.724
10:27:38|3.724
10:27:40|3.724
10:27:40|3.724
10:27:41|3.724
10:27:43|3.724
10:27:44|3.724
10:27:45|3.724
10:27:46|3.724
10:27:47|3.7242
10:27:48|3.7242
10:27:49|3.7242
10:27:51|3.7242
10:27:51|3.7242
10:27:52|3.7242
10:27:54|3.7242
10:27:54|3.7242
10:27:56|3.7242
10:27:58|3.7261
10:27:58|3.7261
10:27:59|3.7261
10:28:00|3.7261
10:28:01|3.7261
10:28:02|3.7261
10:28:03|3.7261
10:28:04|3.7265
10:28:05|3.7265
10:28:06|3.7265
10:28:07|3.7265
10:28:08|3.7265
10:28:10|3.7266
10:28:11|3.7266
10:28:13|3.7266
10:28:13|3.7266
10:28:15|3.7265
10:28:16|3.7265
10:28:18|3.7265
10:28:19|3.7287
10:28:21|3.7287
10:28:22|3.7287
10:28:23|3.7287
10:28:25|3.726
10:28:25|3.726
10:28:28|3.726
10:28:28|3.726
10:28:29|3.726
10:28:30|3.726
10:28:31|3.728
10:28:32|3.728
10:28:33|3.728
10:28:34|3.728
10:28:35|3.728
10:28:36|3.728
10:28:37|3.728
10:28:39|3.73
10:28:40|3.73
10:28:41|3.73
10:28:42|3.73
10:28:43|3.73
10:28:44|3.73
10:28:45|3.7308
10:28:46|3.7308
10:28:47|3.7293
10:28:48|3.7293
10:28:49|3.7293
10:28:50|3.7293
10:28:51|3.7293
10:28:52|3.7293
10:28:53|3.7293
10:28:54|3.7293
10:28:55|3.7293
10:28:56|3.7293
10:28:57|3.7293
10:28:58|3.7293
10:28:59|3.7293
10:29:00|3.7301
10:29:01|3.7301
10:29:02|3.7308
10:29:04|3.7308
10:29:05|3.7308
10:29:05|3.7308
10:29:07|3.7308
10:29:08|3.7308
10:29:08|3.7308
10:29:09|3.7308
10:29:11|3.7308
10:29:12|3.7308
10:29:14|3.7298
10:29:15|3.7262
10:29:16|3.7277
10:29:17|3.7277
10:29:18|3.7277
10:29:19|3.7277
10:29:19|3.7258
10:29:21|3.7258
10:29:22|3.7258
10:29:23|3.7258
10:29:23|3.7258
10:29:24|3.7258
10:29:26|3.7258
10:29:27|3.7277
10:29:27|3.7277
10:29:29|3.7243
10:29:31|3.7243
10:29:31|3.7236
10:29:33|3.7226
10:29:34|3.7226
10:29:35|3.7226
10:29:36|3.7226
10:29:37|3.7226
10:29:39|3.7236
10:29:39|3.7236
10:29:41|3.7236
10:29:43|3.7236
10:29:43|3.7236
10:29:45|3.7236
10:29:46|3.7236
10:29:46|3.7236
10:29:48|3.7236
10:29:49|3.7236
10:29:49|3.7236
10:29:52|3.7231
10:29:53|3.7231
10:29:54|3.7231
10:29:54|3.7231
10:29:55|3.7231
10:29:57|3.7231
10:29:58|3.7219
10:29:59|3.7219
10:29:59|3.7219
10:30:00|3.7219
10:30:02|3.7219
10:30:03|3.7219
10:30:04|3.7219
10:30:05|3.7219
10:30:06|3.7219
10:30:07|3.7221
10:30:08|3.7221
10:30:09|3.722
10:30:10|3.7231
10:30:11|3.7231
10:30:13|3.729
10:30:14|3.729
10:30:16|3.7283
10:30:17|3.7283
10:30:19|3.7253
10:30:19|3.7253
10:30:21|3.7273
10:30:22|3.7255
10:30:23|3.7255
10:30:23|3.7255
10:30:24|3.7276
10:30:26|3.7286
10:30:27|3.7286
10:30:28|3.7286
10:30:29|3.729
10:30:30|3.729
10:30:31|3.729
10:30:32|3.7317
10:30:33|3.7323
10:30:34|3.7323
10:30:35|3.7323
10:30:36|3.7323
10:30:37|3.7323
10:30:38|3.7323
10:30:39|3.7323
10:30:40|3.7323
10:30:41|3.7323
10:30:42|3.7323
10:30:43|3.7323
10:30:44|3.7323
10:30:45|3.7323
10:30:46|3.7323
10:30:47|3.7323
10:30:48|3.7323
10:30:49|3.7323
10:30:50|3.7323
10:30:51|3.7323
10:30:52|3.7323
10:30:53|3.7323
10:30:54|3.7323
10:30:56|3.7323
10:30:56|3.7323
10:30:58|3.7316
10:30:59|3.7281
10:30:59|3.7281
10:31:01|3.7281
10:31:02|3.7281
10:31:03|3.7281
10:31:03|3.7281
10:31:05|3.7281
10:31:05|3.731
10:31:07|3.731
10:31:08|3.731
10:31:08|3.731
10:31:09|3.7294
10:31:11|3.7294
10:31:12|3.7294
10:31:13|3.7293
10:31:14|3.7287
10:31:16|3.723
10:31:17|3.723
10:31:18|3.723
10:31:19|3.723
10:31:20|3.723
10:31:22|3.723
10:31:23|3.7289
10:31:24|3.7289
10:31:24|3.7289
10:31:26|3.7268
10:31:28|3.7285
10:31:28|3.7285
10:31:29|3.7285
10:31:30|3.7289
10:31:31|3.7289
10:31:32|3.7289
10:31:33|3.7289
10:31:34|3.7289
10:31:35|3.7287
10:31:37|3.7287
10:31:38|3.7287
10:31:39|3.7313
10:31:39|3.7313
10:31:41|3.727
10:31:42|3.727
10:31:42|3.727
10:31:43|3.727
10:31:44|3.727
10:31:47|3.727
10:31:47|3.727
10:31:48|3.727
10:31:49|3.727
10:31:50|3.727
10:31:51|3.727
10:31:52|3.727
10:31:53|3.727
10:31:54|3.7306
10:31:55|3.7306
10:31:56|3.726
10:31:57|3.726
10:31:58|3.726
10:31:59|3.726
10:32:00|3.726
10:32:01|3.7262
10:32:03|3.7262
10:32:03|3.7262
10:32:04|3.726
10:32:05|3.726
10:32:06|3.726
10:32:07|3.726
10:32:08|3.7265
10:32:09|3.7265
10:32:10|3.7265
10:32:12|3.7232
10:32:13|3.7232
10:32:15|3.7208
10:32:16|3.7183
10:32:17|3.7183
10:32:17|3.7207
10:32:18|3.7207
10:32:20|3.7207
10:32:21|3.7207
10:32:21|3.7207
10:32:23|3.7187
10:32:23|3.7185
10:32:25|3.7185
10:32:25|3.717
10:32:27|3.717
10:32:27|3.7176
10:32:29|3.7176
10:32:30|3.7174
10:32:31|3.7174
10:32:32|3.7174
10:32:33|3.7174
10:32:34|3.716
10:32:36|3.716
10:32:36|3.716
10:32:37|3.714
10:32:38|3.7154
10:32:39|3.7154
10:32:41|3.7154
10:32:41|3.7154
10:32:42|3.7154
10:32:43|3.7154
10:32:45|3.7154
10:32:46|3.7154
10:32:47|3.7153
10:32:48|3.7153
10:32:48|3.7153
10:32:50|3.7188
10:32:52|3.7188
10:32:52|3.7177
10:32:53|3.7177
10:32:54|3.7177
10:32:55|3.7177
10:32:57|3.7177
10:32:57|3.7177
10:32:59|3.7201
10:33:00|3.7201
10:33:01|3.72
10:33:02|3.72
10:33:03|3.72
10:33:04|3.721
10:33:05|3.721
10:33:06|3.721
10:33:07|3.721
10:33:08|3.721
10:33:09|3.721
10:33:10|3.721
10:33:11|3.7219
10:33:12|3.7219
10:33:13|3.7219
10:33:14|3.7219
10:33:15|3.7235
10:33:17|3.7261
10:33:18|3.7261
10:33:19|3.7261
10:33:21|3.7261
10:33:22|3.7261
10:33:23|3.7261
10:33:24|3.7261
10:33:25|3.7261
10:33:26|3.7261
10:33:27|3.7205
10:33:27|3.7222
10:33:29|3.7222
10:33:30|3.7222
10:33:30|3.7222
10:33:32|3.7222
10:33:33|3.7222
10:33:34|3.7222
10:33:35|3.7246
10:33:36|3.7246
10:33:37|3.7246
10:33:38|3.7246
10:33:39|3.7246
10:33:40|3.7246
10:33:41|3.7246
10:33:42|3.7246
10:33:43|3.7246
10:33:44|3.7246
10:33:45|3.7246
10:33:46|3.7246
10:33:47|3.7246
10:33:48|3.7246
10:33:49|3.7218
10:33:50|3.7195
10:33:51|3.7204
10:33:52|3.7204
10:33:53|3.7204
10:33:54|3.7204
10:33:55|3.7204
10:33:56|3.7204
10:33:57|3.7204
10:33:58|3.7204
10:33:59|3.7204
10:34:00|3.7204
10:34:01|3.7204
10:34:02|3.7204
10:34:03|3.7198
10:34:04|3.7199
10:34:05|3.7199
10:34:06|3.7199
10:34:07|3.7199
10:34:08|3.7199
10:34:09|3.7199
10:34:10|3.7199
10:34:11|3.7177
10:34:13|3.7184
10:34:13|3.7184
10:34:14|3.7184
10:34:15|3.7177
10:34:17|3.7154
10:34:18|3.7154
10:34:20|3.7154
10:34:20|3.7154
10:34:21|3.7154
10:34:23|3.7122
10:34:23|3.7122
10:34:24|3.7122
10:34:27|3.7111
10:34:27|3.7111
10:34:28|3.7111
10:34:29|3.7111
10:34:30|3.7094
10:34:32|3.7094
10:34:33|3.7099
10:34:34|3.7099
10:34:35|3.7099
10:34:36|3.7099
10:34:37|3.7077
10:34:39|3.7073
10:34:40|3.7073
10:34:40|3.7073
10:34:42|3.7073
10:34:42|3.7073
10:34:43|3.7073
10:34:44|3.7045
10:34:46|3.7054
10:34:46|3.7054
10:34:48|3.7054
10:34:48|3.7054
10:34:49|3.7054
10:34:50|3.7054
10:34:51|3.7048
10:34:52|3.7048
10:34:54|3.7027
10:34:55|3.7027
10:34:56|3.7024
10:34:57|3.7024
10:34:58|3.7033
10:35:00|3.703
10:35:00|3.7024
10:35:02|3.7012
10:35:02|3.7012
10:35:03|3.6976
10:35:05|3.6976
10:35:07|3.7014
10:35:07|3.7002
10:35:08|3.7002
10:35:09|3.7017
10:35:10|3.7012
10:35:12|3.7026
10:35:13|3.7026
10:35:13|3.7036
10:35:16|3.7034
10:35:17|3.7034
10:35:19|3.7034
10:35:20|3.705
10:35:22|3.7076
10:35:23|3.7075
10:35:24|3.7049
10:35:26|3.7062
10:35:27|3.705
10:35:29|3.7055
10:35:30|3.7055
10:35:31|3.7105
10:35:32|3.7113
10:35:33|3.7113
10:35:34|3.7113
10:35:35|3.7089
10:35:36|3.7089
10:35:37|3.7089
10:35:38|3.7089
10:35:39|3.7089
10:35:40|3.7093
10:35:41|3.7093
10:35:43|3.7093
10:35:43|3.7093
10:35:44|3.7093
10:35:45|3.7093
10:35:47|3.7093
10:35:47|3.7093
10:35:48|3.7093
10:35:50|3.7093
10:35:50|3.7093
10:35:51|3.7093
10:35:52|3.7078
10:35:53|3.7095
10:35:55|3.7095
10:35:55|3.7095
10:35:57|3.7095
10:35:57|3.707
10:35:58|3.71
10:35:59|3.71
10:36:01|3.71
10:36:02|3.71
10:36:02|3.7086
10:36:03|3.7087
10:36:05|3.7087
10:36:06|3.7163
10:36:06|3.7146
10:36:08|3.7146
10:36:09|3.7146
10:36:10|3.7146
10:36:11|3.7146
10:36:12|3.7146
10:36:13|3.7146
10:36:14|3.714
10:36:15|3.7138
10:36:16|3.7138
10:36:17|3.7138
10:36:18|3.709
10:36:19|3.709
10:36:20|3.709
10:36:22|3.709
10:36:22|3.709
10:36:24|3.709
10:36:25|3.709
10:36:27|3.7126
10:36:28|3.7126
10:36:29|3.71
10:36:29|3.71
10:36:31|3.71
10:36:32|3.7141
10:36:34|3.7141
10:36:34|3.7141
10:36:35|3.7141
10:36:36|3.7141
10:36:37|3.7141
10:36:39|3.7136
10:36:40|3.7141
10:36:42|3.7141
10:36:42|3.7141
10:36:43|3.7105
10:36:44|3.7105
10:36:45|3.7105
10:36:46|3.7112
10:36:47|3.7112
10:36:48|3.7112
10:36:49|3.7112
10:36:50|3.7112
10:36:51|3.7138
10:36:52|3.7138
10:36:53|3.7138
10:36:54|3.7137
10:36:55|3.7137
10:36:56|3.7137
10:36:57|3.7119
10:36:58|3.7119
10:36:59|3.7119
10:37:00|3.7119
10:37:01|3.7119
10:37:02|3.7089
10:37:03|3.7089
10:37:05|3.7089
10:37:06|3.7089
10:37:07|3.7089
10:37:08|3.7112
10:37:09|3.7112
10:37:10|3.7112
10:37:11|3.7106
10:37:13|3.7106
10:37:13|3.7105
10:37:14|3.7056
10:37:15|3.7088
10:37:16|3.7084
10:37:17|3.7084
10:37:19|3.7084
10:37:21|3.7053
10:37:22|3.7053
10:37:23|3.7053
10:37:24|3.7069
10:37:26|3.7131
10:37:26|3.7131
10:37:27|3.7131
10:37:28|3.7131
10:37:30|3.7131
10:37:31|3.7107
10:37:32|3.7107
10:37:32|3.7107
10:37:33|3.7107
10:37:34|3.7107
10:37:35|3.7105
10:37:37|3.7085
10:37:39|3.7108
10:37:39|3.7108
10:37:40|3.7089
10:37:42|3.7089
10:37:42|3.7089
10:37:43|3.7089
10:37:44|3.7089
10:37:45|3.7102
10:37:46|3.7083
10:37:47|3.7086
10:37:48|3.7105
10:37:49|3.7113
10:37:51|3.7113
10:37:52|3.7113
10:37:52|3.709
10:37:53|3.7102
10:37:54|3.7102
10:37:56|3.7102
10:37:56|3.7089
10:37:58|3.7089
10:37:59|3.7089
10:38:00|3.7089
10:38:01|3.7083
10:38:01|3.7083
10:38:04|3.7083
10:38:04|3.7087
10:38:06|3.709
10:38:07|3.709
10:38:08|3.709
10:38:09|3.7097
10:38:10|3.7097
10:38:12|3.7097
10:38:12|3.7087
10:38:14|3.7087
10:38:14|3.7087
10:38:15|3.7087
10:38:16|3.7087
10:38:17|3.7087
10:38:19|3.7087
10:38:20|3.7082
10:38:21|3.7082
10:38:22|3.7082
10:38:23|3.7082
10:38:25|3.7082
10:38:26|3.7071
10:38:27|3.705
10:38:28|3.7027
10:38:28|3.7027
10:38:30|3.7027
10:38:31|3.7042
10:38:32|3.7042
10:38:33|3.7042
10:38:35|3.7042
10:38:36|3.7042
10:38:36|3.7042
10:38:38|3.7042
10:38:38|3.7042
10:38:39|3.7042
10:38:41|3.7042
10:38:42|3.7042
10:38:42|3.7042
10:38:43|3.7042
10:38:45|3.7042
10:38:45|3.7043
10:38:48|3.7042
10:38:48|3.7042
10:38:49|3.7042
10:38:50|3.7042
10:38:52|3.7074
10:38:52|3.7074
10:38:53|3.7074
10:38:54|3.7073
10:38:55|3.7073
10:38:56|3.7045
10:38:57|3.7045
10:38:58|3.704
10:38:59|3.704
10:39:00|3.704
10:39:01|3.704
10:39:03|3.7019
10:39:03|3.7019
10:39:05|3.7031
10:39:06|3.6999
10:39:08|3.6982
10:39:08|3.6964
10:39:10|3.6983
10:39:11|3.7013
10:39:12|3.7007
10:39:14|3.7005
10:39:14|3.7006
10:39:15|3.7006
10:39:17|3.7006
10:39:17|3.7006
10:39:19|3.7005
10:39:20|3.7005
10:39:22|3.6993
10:39:24|3.6993
10:39:25|3.6993
10:39:25|3.6993
10:39:26|3.6993
10:39:28|3.6993
10:39:28|3.6993
10:39:29|3.6953
10:39:31|3.6944
10:39:31|3.6979
10:39:32|3.6954
10:39:34|3.6954
10:39:35|3.6954
10:39:35|3.6954
10:39:36|3.6954
10:39:38|3.6954
10:39:39|3.6954
10:39:40|3.6954
10:39:41|3.6954
10:39:42|3.6954
10:39:43|3.6954
10:39:44|3.6954
10:39:45|3.6954
10:39:46|3.6954
10:39:47|3.6953
10:39:48|3.6953
10:39:49|3.695
10:39:50|3.695
10:39:51|3.6953
10:39:52|3.6953
10:39:53|3.6953
10:39:54|3.6939
10:39:55|3.6939
10:39:56|3.6939
10:39:57|3.694
10:39:58|3.694
10:39:59|3.6963
10:40:00|3.6963
10:40:01|3.6936
10:40:02|3.6936
10:40:03|3.6936
10:40:04|3.6946
10:40:05|3.7
10:40:07|3.7
10:40:07|3.6997
10:40:09|3.7002
10:40:10|3.7002
10:40:11|3.7022
10:40:12|3.7045
10:40:13|3.7045
10:40:14|3.7045
10:40:15|3.7045
10:40:16|3.7044
10:40:17|3.7044
10:40:18|3.7044
10:40:19|3.7088
10:40:20|3.71
10:40:21|3.7084
10:40:22|3.711
10:40:24|3.7117
10:40:25|3.7117
10:40:27|3.7118
10:40:28|3.7112
10:40:28|3.7112
10:40:30|3.7112
10:40:32|3.7112
10:40:34|3.7112
10:40:34|3.7112
10:40:36|3.7051
10:40:36|3.7051
10:40:38|3.7051
10:40:39|3.7049
10:40:40|3.7049
10:40:40|3.7049
10:40:41|3.7031
10:40:43|3.7027
10:40:43|3.7043
10:40:45|3.7043
10:40:46|3.7043
10:40:46|3.7017
10:40:47|3.7021
10:40:49|3.7
10:40:50|3.7
10:40:51|3.7
10:40:51|3.7
10:40:53|3.7
10:40:55|3.702
10:40:56|3.7067
10:40:58|3.707
10:40:58|3.7064
10:40:59|3.7064
10:41:01|3.7064
10:41:01|3.7064
10:41:03|3.7105
10:41:04|3.7105
10:41:05|3.7079
10:41:06|3.7079
10:41:07|3.7079
10:41:08|3.7108
10:41:09|3.7122
10:41:10|3.7122
10:41:11|3.7123
10:41:12|3.7123
10:41:13|3.7123
10:41:14|3.7106
10:41:15|3.7126
10:41:16|3.7104
10:41:18|3.7118
10:41:18|3.7118
10:41:19|3.7118
10:41:20|3.71
10:41:21|3.7128
10:41:23|3.7131
10:41:23|3.7104
10:41:26|3.7104
10:41:26|3.7104
10:41:27|3.7104
10:41:28|3.7141
10:41:29|3.7141
10:41:30|3.7144
10:41:31|3.7151
10:41:32|3.7173
10:41:33|3.7173
10:41:35|3.7172
10:41:37|3.7172
10:41:38|3.7175
10:41:38|3.7146
10:41:40|3.7146
10:41:41|3.7146
10:41:41|3.7186
10:41:43|3.7186
10:41:43|3.7186
10:41:44|3.7186
10:41:45|3.7186
10:41:47|3.7186
10:41:48|3.7186
10:41:49|3.7186
10:41:50|3.7186
10:41:51|3.7186
10:41:52|3.7186
10:41:53|3.7186
10:41:54|3.7186
10:41:56|3.7172
10:41:56|3.7172
10:41:58|3.7172
10:41:58|3.7172
10:41:59|3.7172
10:42:01|3.7172
10:42:02|3.7172
10:42:04|3.7172
10:42:05|3.7172
10:42:05|3.7172
10:42:06|3.7173
10:42:08|3.7173
10:42:09|3.7173
10:42:10|3.7173
10:42:11|3.7173
10:42:13|3.7173
10:42:14|3.7173
10:42:16|3.7173
10:42:17|3.7151
10:42:17|3.7121
10:42:19|3.7121
10:42:20|3.7121
10:42:21|3.7121
10:42:21|3.7121
10:42:22|3.7122
10:42:25|3.7122
10:42:26|3.7122
10:42:27|3.7122
10:42:28|3.711
10:42:28|3.7116
10:42:30|3.7116
10:42:31|3.7116
10:42:32|3.7104
10:42:33|3.7104
10:42:34|3.7104
10:42:34|3.7133
10:42:36|3.7133
10:42:36|3.7133
10:42:38|3.7133
10:42:39|3.7133
10:42:39|3.7133
10:42:41|3.7133
10:42:41|3.7133
10:42:42|3.7133
10:42:43|3.7133
10:42:45|3.7133
10:42:46|3.7133
10:42:46|3.713
10:42:48|3.713
10:42:49|3.713
10:42:50|3.713
10:42:51|3.713
10:42:51|3.713
10:42:53|3.713
10:42:54|3.713
10:42:55|3.713
10:42:56|3.7101
10:42:57|3.7101
10:42:58|3.7101
10:42:59|3.7079
10:43:00|3.7076
10:43:01|3.7076
10:43:02|3.7076
10:43:03|3.7076
10:43:04|3.7076
10:43:05|3.7076
10:43:07|3.7095
10:43:08|3.7095
10:43:08|3.7095
10:43:10|3.7095
10:43:11|3.7074
10:43:12|3.7074
10:43:13|3.7101
10:43:14|3.7101
10:43:15|3.7101
10:43:16|3.7101
10:43:17|3.7101
10:43:18|3.7101
10:43:19|3.7101
10:43:20|3.7101
10:43:21|3.7101
10:43:22|3.7101
10:43:23|3.7101
10:43:24|3.7118
10:43:26|3.7118
10:43:27|3.7118
10:43:28|3.7118
10:43:29|3.7142
10:43:30|3.7122
10:43:31|3.7118
10:43:33|3.7115
10:43:34|3.7105
10:43:35|3.7102
10:43:36|3.7101
10:43:37|3.7093
10:43:38|3.7093
10:43:39|3.7093
10:43:40|3.7093
10:43:42|3.7093
10:43:42|3.7093
10:43:43|3.7093
10:43:44|3.7093
10:43:46|3.7093
10:43:46|3.7093
10:43:48|3.7093
10:43:49|3.7093
10:43:50|3.7093
10:43:51|3.7077
10:43:52|3.7077
10:43:52|3.7077
10:43:54|3.7077
10:43:54|3.7077
10:43:56|3.7095
10:43:57|3.7095
10:43:57|3.7095
10:43:59|3.7095
10:44:00|3.7108
10:44:00|3.7108
10:44:02|3.7142
10:44:03|3.7142
10:44:04|3.7142
10:44:05|3.7142
10:44:07|3.7142
10:44:08|3.7144
10:44:08|3.7144
10:44:10|3.7144
10:44:11|3.7144
10:44:12|3.7144
10:44:13|3.7143
10:44:14|3.7145
10:44:14|3.7145
10:44:17|3.7145
10:44:17|3.7145
10:44:18|3.7145
10:44:19|3.7145
10:44:20|3.7145
10:44:21|3.7145
10:44:23|3.7145
10:44:23|3.7145
10:44:24|3.7145
10:44:25|3.7145
10:44:26|3.7145
10:44:28|3.7145
10:44:30|3.7087
10:44:30|3.7084
10:44:31|3.7112
10:44:33|3.7112
10:44:33|3.7112
10:44:34|3.7112
10:44:36|3.7112
10:44:36|3.7137
10:44:38|3.7137
10:44:41|3.7137
10:44:42|3.7074
10:44:43|3.7074
10:44:45|3.7074
10:44:45|3.7057
10:44:46|3.7057
10:44:47|3.7057
10:44:48|3.7057
10:44:49|3.7057
10:44:50|3.7057
10:44:52|3.7072
10:44:53|3.7072
10:44:54|3.7072
10:44:55|3.7072
10:44:56|3.7072
10:44:57|3.7072
10:44:58|3.7074
10:44:59|3.7074
10:45:00|3.7074
10:45:01|3.7072
10:45:02|3.7072
10:45:03|3.7072
10:45:05|3.7072
10:45:06|3.7072
10:45:07|3.7072
10:45:08|3.7072
10:45:09|3.7072
10:45:10|3.7063
10:45:11|3.7076
10:45:12|3.7076
10:45:13|3.7077
10:45:14|3.7077
10:45:16|3.7077
10:45:16|3.7077
10:45:17|3.7077
10:45:18|3.7077
10:45:19|3.7077
10:45:21|3.7077
10:45:21|3.7077
10:45:23|3.7077
10:45:23|3.7077
10:45:24|3.7077
10:45:26|3.7071
10:45:28|3.7071
10:45:28|3.7128
10:45:29|3.7124
10:45:30|3.7102
10:45:32|3.7075
10:45:34|3.7075
10:45:34|3.7075
10:45:36|3.7075
10:45:36|3.7093
10:45:37|3.7093
10:45:38|3.7093
10:45:40|3.7093
10:45:41|3.7116
10:45:42|3.7116
10:45:43|3.7116
10:45:45|3.7116
10:45:46|3.7116
10:45:47|3.7116
10:45:47|3.7116
10:45:49|3.7116
10:45:50|3.7116
10:45:51|3.7116
10:45:51|3.7119
10:45:53|3.7119
10:45:54|3.7129
10:45:55|3.7129
10:45:56|3.7129
10:45:57|3.7129
10:45:58|3.7129
10:46:00|3.7074
10:46:01|3.7074
10:46:01|3.7291
10:46:02|3.7266
10:46:03|3.7272
10:46:04|3.7284
10:46:06|3.7319
10:46:07|3.7319
10:46:08|3.7307
10:46:09|3.728
10:46:10|3.728
10:46:11|3.7398
10:46:12|3.7363
10:46:13|3.7366
10:46:14|3.7365
10:46:15|3.7364
10:46:16|3.7398
10:46:17|3.7369
10:46:18|3.7369
10:46:19|3.7398
10:46:20|3.7446
10:46:21|3.7444
10:46:22|3.741
10:46:23|3.7403
10:46:24|3.7423
10:46:26|3.7423
10:46:27|3.7399
10:46:29|3.7399
10:46:30|3.7333
10:46:31|3.7333
10:46:32|3.7339
10:46:33|3.7339
10:46:34|3.7339
10:46:35|3.729
10:46:36|3.729
10:46:37|3.7306
10:46:38|3.7306
10:46:40|3.7306
10:46:40|3.7306
10:46:42|3.7346
10:46:43|3.7346
10:46:44|3.7354
10:46:45|3.7336
10:46:46|3.7336
10:46:47|3.7336
10:46:47|3.7336
10:46:50|3.7336
10:46:50|3.7336
10:46:51|3.7341
10:46:53|3.7362
10:46:54|3.7362
10:46:54|3.7355
10:46:55|3.7355
10:46:57|3.733
10:46:58|3.7351
10:46:59|3.7351
10:47:00|3.738
10:47:01|3.7378
10:47:02|3.7344
10:47:04|3.7344
10:47:06|3.7344
10:47:07|3.7344
10:47:09|3.7344
10:47:09|3.7344
10:47:10|3.7344
10:47:11|3.7344
10:47:12|3.7344
10:47:13|3.7395
10:47:14|3.74
10:47:16|3.737
10:47:17|3.7399
10:47:18|3.7399
10:47:19|3.7399
10:47:20|3.7399
10:47:21|3.7396
10:47:22|3.7396
10:47:23|3.7396
10:47:24|3.74
10:47:25|3.7397
10:47:26|3.7397
10:47:27|3.74
10:47:28|3.74
10:47:29|3.7397
10:47:30|3.7397
10:47:31|3.7396
10:47:33|3.7396
10:47:34|3.7396
10:47:36|3.7396
10:47:37|3.7362
10:47:37|3.7362
10:47:39|3.7362
10:47:40|3.7362
10:47:41|3.7362
10:47:42|3.7362
10:47:42|3.7362
10:47:43|3.7362
10:47:45|3.7349
10:47:46|3.7341
10:47:47|3.7338
10:47:48|3.7338
10:47:50|3.7338
10:47:51|3.7338
10:47:52|3.7365
10:47:53|3.7365
10:47:54|3.7367
10:47:55|3.7377
10:47:55|3.7377
10:47:56|3.7377
10:47:57|3.7389
10:48:00|3.7389
10:48:00|3.7389
10:48:01|3.7389
10:48:02|3.7389
10:48:04|3.7389
10:48:05|3.7389
10:48:06|3.7389
10:48:08|3.7389
10:48:09|3.7389
10:48:10|3.742
10:48:11|3.7416
10:48:12|3.7447
10:48:13|3.7453
10:48:14|3.7455
10:48:16|3.7455
10:48:16|3.7469
10:48:18|3.7492
10:48:18|3.7492
10:48:20|3.75
10:48:21|3.7482
10:48:21|3.752
10:48:23|3.7529
10:48:25|3.7605
10:48:26|3.7609
10:48:26|3.7609
10:48:27|3.761
10:48:29|3.7609
10:48:29|3.7609
10:48:32|3.7603
10:48:33|3.7592
10:48:34|3.7603
10:48:36|3.7597
10:48:37|3.7597
10:48:37|3.754
10:48:39|3.754
10:48:40|3.7497
10:48:41|3.7486
10:48:42|3.7486
10:48:43|3.7488
10:48:44|3.7509
10:48:46|3.7482
10:48:47|3.7482
10:48:48|3.7482
10:48:48|3.7481
10:48:49|3.7481
10:48:50|3.7469
10:48:51|3.7469
10:48:52|3.7427
10:48:53|3.7419
10:48:55|3.7419
10:48:55|3.7419
10:48:57|3.7419
10:48:57|3.7419
10:48:58|3.7419
10:48:59|3.7419
10:49:00|3.7419
10:49:02|3.7419
10:49:04|3.7419
10:49:05|3.7419
10:49:06|3.7419
10:49:07|3.7442
10:49:08|3.7442
10:49:09|3.7447
10:49:10|3.7447
10:49:11|3.7447
10:49:12|3.7447
10:49:13|3.7446
10:49:14|3.7446
10:49:15|3.7446
10:49:16|3.7446
10:49:18|3.745
10:49:19|3.7413
10:49:20|3.7401
10:49:21|3.74
10:49:22|3.7425
10:49:23|3.7425
10:49:24|3.7425
10:49:25|3.7422
10:49:26|3.7421
10:49:28|3.7421
10:49:28|3.7421
10:49:29|3.7421
10:49:31|3.7421
10:49:33|3.7421
10:49:34|3.7421
10:49:34|3.7421
10:49:36|3.7378
10:49:36|3.7393
10:49:38|3.7346
10:49:40|3.7383
10:49:40|3.7349
10:49:41|3.7349
10:49:42|3.7339
10:49:43|3.7314
10:49:44|3.7335
10:49:45|3.7307
10:49:47|3.7288
10:49:48|3.731
10:49:49|3.7309
10:49:49|3.7309
10:49:51|3.7309
10:49:52|3.73
10:49:54|3.7327
10:49:54|3.7327
10:49:56|3.7327
10:49:57|3.731
10:49:58|3.7334
10:49:58|3.7334
10:49:59|3.7336
10:50:00|3.7335
10:50:02|3.7335
10:50:02|3.7323
10:50:04|3.7345
10:50:05|3.7345
10:50:07|3.7341
10:50:07|3.7341
10:50:08|3.7341
10:50:10|3.7375
10:50:11|3.7375
10:50:12|3.7387
10:50:13|3.7387
10:50:15|3.7391
10:50:15|3.7391
10:50:16|3.7391
10:50:17|3.7436
10:50:18|3.7429
10:50:20|3.7429
10:50:21|3.7448
10:50:21|3.7448
10:50:22|3.7448
10:50:23|3.7448
10:50:24|3.7447
10:50:25|3.7465
10:50:26|3.7464
10:50:27|3.7465
10:50:29|3.7465
10:50:29|3.7499
10:50:30|3.7499
10:50:32|3.7499
10:50:33|3.7499
10:50:34|3.7499
10:50:35|3.7481
10:50:36|3.7475
10:50:37|3.7475
10:50:38|3.7456
10:50:39|3.7456
10:50:40|3.747
10:50:41|3.747
10:50:42|3.747
10:50:43|3.7435
10:50:44|3.7435
10:50:45|3.7435
10:50:46|3.7435
10:50:47|3.7435
10:50:48|3.7435
10:50:49|3.7435
10:50:51|3.7407
10:50:51|3.7407
10:50:52|3.7407
10:50:54|3.7397
10:50:55|3.7397
10:50:55|3.7397
10:50:56|3.7397
10:50:58|3.7397
10:50:58|3.7388
10:50:59|3.7388
10:51:00|3.7388
10:51:02|3.7388
10:51:03|3.7388
10:51:04|3.7388
10:51:05|3.7388
10:51:06|3.7388
10:51:07|3.7388
10:51:08|3.7389
10:51:10|3.7389
10:51:11|3.7389
10:51:12|3.7376
10:51:12|3.7376
10:51:14|3.7398
10:51:15|3.7398
10:51:15|3.7398
10:51:17|3.7398
10:51:18|3.7398
10:51:19|3.7349
10:51:19|3.7349
10:51:22|3.7353
10:51:22|3.7339
10:51:24|3.7339
10:51:25|3.7339
10:51:25|3.7352
10:51:26|3.7352
10:51:27|3.7352
10:51:28|3.7352
10:51:29|3.7352
10:51:31|3.7352
10:51:32|3.7352
10:51:33|3.7352
10:51:34|3.7352
10:51:35|3.7352
10:51:36|3.7339
10:51:37|3.7339
10:51:38|3.7339
10:51:39|3.7339
10:51:40|3.7339
10:51:41|3.7339
10:51:42|3.7339
10:51:43|3.7339
10:51:45|3.7339
10:51:46|3.7339
10:51:47|3.7339
10:51:48|3.7339
10:51:49|3.7339
10:51:50|3.7339
10:51:51|3.7339
10:51:52|3.7339
10:51:53|3.7339
10:51:54|3.7352
10:51:55|3.7352
10:51:56|3.7352
10:51:57|3.7352
10:51:58|3.7352
10:51:59|3.7352
10:52:00|3.7352
10:52:01|3.7364
10:52:02|3.7364
10:52:03|3.7364
10:52:04|3.7364
10:52:05|3.7364
10:52:06|3.7373
10:52:07|3.7358
10:52:09|3.7379
10:52:10|3.7414
10:52:11|3.7414
10:52:12|3.7414
10:52:13|3.7383
10:52:14|3.7419
10:52:15|3.7419
10:52:16|3.7419
10:52:18|3.7419
10:52:18|3.7419
10:52:19|3.7419
10:52:21|3.739
10:52:21|3.739
10:52:23|3.739
10:52:23|3.739
10:52:24|3.739
10:52:25|3.739
10:52:26|3.739
10:52:27|3.739
10:52:28|3.739
10:52:30|3.739
10:52:30|3.7391
10:52:31|3.7391
10:52:33|3.7391
10:52:33|3.7391
10:52:35|3.741
10:52:36|3.741
10:52:37|3.741
10:52:38|3.741
10:52:39|3.741
10:52:40|3.743
10:52:42|3.743
10:52:42|3.743
10:52:43|3.743
10:52:44|3.743
10:52:45|3.743
10:52:46|3.743
10:52:48|3.7466
10:52:49|3.746
10:52:49|3.746
10:52:50|3.7478
10:52:51|3.7478
10:52:52|3.7483
10:52:54|3.7474
10:52:54|3.7474
10:52:56|3.7474
10:52:57|3.7477
10:52:58|3.7437
10:53:00|3.7437
10:53:01|3.7433
10:53:02|3.7422
10:53:03|3.7422
10:53:05|3.7422
10:53:06|3.7422
10:53:08|3.7422
10:53:08|3.7425
10:53:10|3.7425
10:53:11|3.7425
10:53:12|3.7425
10:53:13|3.7425
10:53:14|3.7445
10:53:15|3.7445
10:53:16|3.7445
10:53:17|3.7445
10:53:18|3.7445
10:53:20|3.7422
10:53:21|3.7422
10:53:21|3.7422
10:53:22|3.7422
10:53:24|3.7422
10:53:24|3.7422
10:53:25|3.7422
10:53:26|3.7432
10:53:27|3.7432
10:53:28|3.7432
10:53:29|3.7439
10:53:30|3.7464
10:53:31|3.7464
10:53:32|3.7453
10:53:33|3.7453
10:53:34|3.7453
10:53:35|3.7453
10:53:37|3.7438
10:53:38|3.7438
10:53:39|3.7438
10:53:40|3.7438
10:53:41|3.7474
10:53:42|3.7474
10:53:43|3.748
10:53:44|3.748
10:53:45|3.748
10:53:46|3.748
10:53:48|3.748
10:53:48|3.748
10:53:49|3.748
10:53:51|3.748
10:53:52|3.748
10:53:53|3.748
10:53:54|3.748
10:53:55|3.7492
10:53:57|3.7492
10:53:58|3.7485
10:53:59|3.7485
10:53:59|3.7485
10:54:00|3.7485
10:54:01|3.7485
10:54:03|3.7485
10:54:04|3.7485
10:54:05|3.7485
10:54:06|3.7485
10:54:07|3.7492
10:54:08|3.7492
10:54:09|3.753
10:54:11|3.7519
10:54:13|3.7506
10:54:13|3.7551
10:54:14|3.7551
10:54:15|3.7551
10:54:16|3.7551
10:54:17|3.7551
10:54:18|3.7551
10:54:19|3.7551
10:54:20|3.7628
10:54:21|3.7627
10:54:22|3.7623
10:54:23|3.7654
10:54:24|3.7647
10:54:25|3.7629
10:54:26|3.7627
10:54:27|3.7627
10:54:28|3.7627
10:54:29|3.7627
10:54:30|3.7627
10:54:31|3.7627
10:54:32|3.7617
10:54:33|3.7583
10:54:34|3.7583
10:54:35|3.7583
10:54:37|3.7583
10:54:39|3.7667
10:54:39|3.764
10:54:40|3.7674
10:54:42|3.7677
10:54:43|3.7645
10:54:44|3.764
10:54:45|3.764
10:54:46|3.764
10:54:48|3.7661
10:54:49|3.7674
10:54:50|3.7674
10:54:51|3.7692
10:54:52|3.7669
10:54:53|3.7691
10:54:54|3.7712
10:54:55|3.7694
10:54:56|3.7694
10:54:57|3.7694
10:54:59|3.7711
10:54:59|3.7714
10:55:00|3.7739
10:55:02|3.7782
10:55:02|3.7798
10:55:04|3.78
10:55:05|3.7782
10:55:07|3.7831
10:55:08|3.7831
10:55:09|3.7835
10:55:10|3.7823
10:55:12|3.7792
10:55:12|3.7826
10:55:14|3.7826
10:55:15|3.7824
10:55:15|3.7802
10:55:16|3.7822
10:55:17|3.7822
10:55:18|3.7813
10:55:19|3.7813
10:55:21|3.7839
10:55:21|3.7888
10:55:23|3.7853
10:55:24|3.7853
10:55:24|3.7883
10:55:26|3.7855
10:55:27|3.7855
10:55:28|3.7855
10:55:29|3.7855
10:55:30|3.7807
10:55:31|3.7866
10:55:32|3.7806
10:55:33|3.7806
10:55:34|3.7806
10:55:35|3.7806
10:55:36|3.7828
10:55:37|3.7831
10:55:38|3.7831
10:55:39|3.783
10:55:40|3.783
10:55:41|3.7828
10:55:43|3.7828
10:55:44|3.7828
10:55:44|3.7828
10:55:46|3.7795
10:55:46|3.7795
10:55:47|3.7792
10:55:48|3.7752
10:55:49|3.7751
10:55:50|3.7743
10:55:51|3.7691
10:55:52|3.7712
10:55:54|3.7697
10:55:54|3.7667
10:55:57|3.7614
10:55:57|3.7634
10:55:59|3.7611
10:56:00|3.7611
10:56:02|3.7638
10:56:03|3.7638
10:56:03|3.7672
10:56:05|3.7621
10:56:06|3.7621
10:56:07|3.7634
10:56:08|3.7634
10:56:09|3.7634
10:56:10|3.7634
10:56:11|3.7634
10:56:12|3.7656
10:56:13|3.7673
10:56:14|3.7655
10:56:15|3.765
10:56:16|3.765
10:56:17|3.7667
10:56:18|3.7682
10:56:19|3.7682
10:56:20|3.7693
10:56:21|3.7738
10:56:22|3.7765
10:56:23|3.7765
10:56:24|3.7736
10:56:25|3.7736
10:56:26|3.7736
10:56:27|3.7736
10:56:29|3.7736
10:56:29|3.7729
10:56:30|3.7739
10:56:32|3.774
10:56:33|3.774
10:56:34|3.774
10:56:35|3.7743
10:56:36|3.7743
10:56:37|3.7743
10:56:38|3.7743
10:56:39|3.7743
10:56:41|3.7743
10:56:42|3.7743
10:56:43|3.7743
10:56:43|3.7743
10:56:44|3.7736
10:56:46|3.7736
10:56:46|3.7736
10:56:48|3.7736
10:56:48|3.7742
10:56:49|3.7742
10:56:51|3.7742
10:56:51|3.7742
10:56:53|3.7754
10:56:53|3.7751
10:56:55|3.7751
10:56:55|3.7751
10:56:56|3.7739
10:56:58|3.7739
10:56:58|3.7739
10:56:59|3.7737
10:57:01|3.7737
10:57:02|3.7737
10:57:03|3.7739
10:57:04|3.775
10:57:05|3.775
10:57:06|3.775
10:57:07|3.7744
10:57:08|3.7744
10:57:09|3.7744
10:57:10|3.7743
10:57:11|3.7724
10:57:12|3.7711
10:57:13|3.7716
10:57:14|3.7716
10:57:16|3.7667
10:57:16|3.7667
10:57:18|3.7667
10:57:19|3.7667
10:57:20|3.7687
10:57:21|3.7667
10:57:22|3.7667
10:57:23|3.767
10:57:24|3.7668
10:57:25|3.7668
10:57:26|3.7668
10:57:27|3.7668
10:57:28|3.7668
10:57:29|3.7673
10:57:30|3.7673
10:57:31|3.7693
10:57:32|3.7693
10:57:33|3.7723
10:57:34|3.7723
10:57:35|3.7723
10:57:36|3.7723
10:57:37|3.7723
10:57:38|3.7709
10:57:39|3.7709
10:57:40|3.7709
10:57:41|3.77
10:57:42|3.7691
10:57:44|3.7676
10:57:44|3.7676
10:57:46|3.7667
10:57:46|3.7667
10:57:47|3.7667
10:57:49|3.7683
10:57:50|3.7683
10:57:51|3.7683
10:57:53|3.7683
10:57:54|3.7683
10:57:56|3.7683
10:57:58|3.7683
10:57:58|3.7683
10:57:59|3.7683
10:58:01|3.7683
10:58:01|3.7683
10:58:03|3.7683
10:58:04|3.7693
10:58:04|3.7693
10:58:07|3.7647
10:58:08|3.7639
10:58:10|3.7638
10:58:11|3.7628
10:58:12|3.7615
10:58:13|3.7627
10:58:14|3.7613
10:58:16|3.7673
10:58:17|3.769
10:58:17|3.77
10:58:19|3.77
10:58:19|3.77
10:58:20|3.77
10:58:21|3.7672
10:58:23|3.7672
10:58:24|3.7672
10:58:24|3.7672
10:58:26|3.769
10:58:26|3.769
10:58:27|3.769
10:58:29|3.769
10:58:29|3.769
10:58:31|3.769
10:58:31|3.7671
10:58:32|3.77
10:58:34|3.77
10:58:34|3.77
10:58:35|3.77
10:58:36|3.77
10:58:37|3.77
10:58:38|3.77
10:58:40|3.77
10:58:42|3.7683
10:58:43|3.7683
10:58:45|3.7656
10:58:45|3.7656
10:58:46|3.7687
10:58:48|3.7687
10:58:48|3.7687
10:58:49|3.7687
10:58:50|3.7691
10:58:51|3.7691
10:58:53|3.7691
10:58:54|3.7682
10:58:54|3.7682
10:58:56|3.7682
10:58:57|3.7682
10:58:59|3.7724
10:59:00|3.7724
10:59:00|3.7724
10:59:02|3.7724
10:59:03|3.7724
10:59:04|3.7724
10:59:06|3.7724
10:59:06|3.7683
10:59:08|3.769
10:59:09|3.769
10:59:09|3.7682
10:59:11|3.7682
10:59:13|3.7674
10:59:14|3.7697
10:59:15|3.7697
10:59:16|3.7678
10:59:17|3.7696
10:59:17|3.7696
10:59:18|3.7696
10:59:20|3.7707
10:59:21|3.7707
10:59:22|3.7707
10:59:24|3.7724
10:59:24|3.7724
10:59:25|3.7724
10:59:26|3.7724
10:59:27|3.7724
10:59:28|3.7727
10:59:29|3.7727
10:59:30|3.774
10:59:31|3.7772
10:59:32|3.7772
10:59:33|3.7782
10:59:34|3.7782
10:59:35|3.7755
10:59:36|3.7755
10:59:37|3.7755
10:59:38|3.7755
10:59:40|3.7785
10:59:40|3.7763
10:59:42|3.7804
10:59:44|3.7807
10:59:45|3.7806
10:59:46|3.7782
10:59:47|3.7782
10:59:48|3.7772
10:59:49|3.7772
10:59:50|3.7734
10:59:51|3.7734
10:59:52|3.7734
10:59:53|3.7734
10:59:55|3.7737
10:59:55|3.7737
10:59:56|3.7737
10:59:58|3.7751
10:59:59|3.7775
11:00:00|3.7775
11:00:00|3.7775
11:00:03|3.7775
11:00:04|3.7775
11:00:06|3.77
11:00:07|3.7688
11:00:09|3.7688
11:00:10|3.7686
11:00:10|3.7708
11:00:11|3.7668
11:00:13|3.7668
11:00:13|3.7668
11:00:15|3.7691
11:00:16|3.767
11:00:17|3.7651
11:00:18|3.7651
11:00:19|3.7639
11:00:20|3.7639
11:00:21|3.7639
11:00:22|3.7639
11:00:23|3.7639
11:00:24|3.7639
11:00:25|3.7639
11:00:26|3.7639
11:00:27|3.7639
11:00:28|3.7639
11:00:29|3.7645
11:00:30|3.7645
11:00:31|3.7645
11:00:32|3.7652
11:00:33|3.7672
11:00:34|3.767
11:00:35|3.7693
11:00:36|3.7693
11:00:37|3.77
11:00:38|3.7683
11:00:40|3.7683
11:00:40|3.7649
11:00:42|3.7639
11:00:44|3.7609
11:00:44|3.7573
11:00:45|3.7583
11:00:47|3.7617
11:00:48|3.7617
11:00:49|3.7617
11:00:50|3.7592
11:00:51|3.7592
11:00:52|3.7611
11:00:53|3.7611
11:00:54|3.7564
11:00:55|3.7593
11:00:56|3.7593
11:00:57|3.7593
11:00:58|3.7593
11:00:59|3.7584
11:01:00|3.7615
11:01:01|3.7591
11:01:02|3.7591
11:01:03|3.7591
11:01:04|3.7633
11:01:05|3.7633
11:01:06|3.7635
11:01:08|3.7635
11:01:09|3.7635
11:01:10|3.7607
11:01:11|3.7607
11:01:12|3.7607
11:01:14|3.76
11:01:15|3.7625
11:01:16|3.7636
11:01:17|3.7636
11:01:19|3.7636
11:01:19|3.7636
11:01:20|3.7608
11:01:21|3.7608
11:01:22|3.7608
11:01:23|3.7603
11:01:24|3.7628
11:01:26|3.7628
11:01:26|3.7628
11:01:27|3.7607
11:01:28|3.76
11:01:29|3.76
11:01:30|3.7601
11:01:31|3.7601
11:01:33|3.7601
11:01:34|3.7601
11:01:34|3.7601
11:01:35|3.76
11:01:36|3.7606
11:01:37|3.7606
11:01:39|3.76
11:01:39|3.7606
11:01:41|3.7606
11:01:42|3.7606
11:01:43|3.7611
11:01:45|3.7611
11:01:47|3.7611
11:01:48|3.7625
11:01:49|3.7625
11:01:49|3.7625
11:01:50|3.7625
11:01:51|3.7602
11:01:53|3.7625
11:01:54|3.7625
11:01:55|3.7625
11:01:56|3.7625
11:01:56|3.7625
11:01:58|3.7608
11:01:59|3.7608
11:01:59|3.7632
11:02:01|3.7632
11:02:02|3.7632
11:02:03|3.7632
11:02:04|3.7632
11:02:06|3.7632
11:02:06|3.7632
11:02:07|3.7632
11:02:08|3.7632
11:02:09|3.7632
11:02:10|3.7632
11:02:12|3.7632
11:02:12|3.7632
11:02:14|3.7605
11:02:15|3.7605
11:02:16|3.7605
11:02:17|3.7605
11:02:18|3.7606
11:02:19|3.7606
11:02:20|3.7606
11:02:21|3.7616
11:02:22|3.7595
11:02:23|3.7595
11:02:24|3.7595
11:02:25|3.7606
11:02:26|3.759
11:02:27|3.759
11:02:28|3.759
11:02:29|3.7606
11:02:30|3.7606
11:02:31|3.7606
11:02:32|3.7606
11:02:33|3.7606
11:02:34|3.7606
11:02:35|3.7606
11:02:36|3.7604
11:02:37|3.7604
11:02:38|3.7604
11:02:39|3.7604
11:02:40|3.7604
11:02:41|3.7604
11:02:42|3.7604
11:02:43|3.755
11:02:45|3.7555
11:02:46|3.7557
11:02:48|3.7599
11:02:49|3.7599
11:02:50|3.7599
11:02:51|3.7599
11:02:52|3.7599
11:02:52|3.7599
11:02:54|3.7599
11:02:55|3.7599
11:02:56|3.7589
11:02:57|3.7589
11:02:58|3.7589
11:02:59|3.7572
11:03:01|3.7579
11:03:01|3.7579
11:03:03|3.7579
11:03:04|3.7579
11:03:05|3.7579
11:03:06|3.7579
11:03:07|3.7579
11:03:08|3.7579
11:03:09|3.7579
11:03:10|3.7521
11:03:11|3.753
11:03:13|3.7508
11:03:13|3.7513
11:03:14|3.7513
11:03:15|3.7529
11:03:16|3.7506
11:03:17|3.7528
11:03:18|3.7507
11:03:20|3.75
11:03:21|3.75
11:03:22|3.7498
11:03:24|3.7498
11:03:24|3.748
11:03:25|3.7452
11:03:26|3.7464
11:03:27|3.745
11:03:28|3.745
11:03:29|3.745
11:03:30|3.746
11:03:32|3.746
11:03:32|3.746
11:03:33|3.7482
11:03:35|3.7482
11:03:36|3.7482
11:03:36|3.7478
11:03:38|3.7478
11:03:38|3.7478
11:03:39|3.7478
11:03:41|3.7478
11:03:41|3.7471
11:03:43|3.7471
11:03:44|3.7471
11:03:46|3.7471
11:03:46|3.7531
11:03:48|3.7541
11:03:49|3.7532
11:03:50|3.7532
11:03:50|3.7532
11:03:51|3.7543
11:03:52|3.7527
11:03:54|3.7527
11:03:54|3.7527
11:03:57|3.7569
11:03:58|3.7569
11:03:59|3.7571
11:04:01|3.7571
11:04:01|3.7571
11:04:03|3.7584
11:04:05|3.7594
11:04:06|3.7594
11:04:07|3.7594
11:04:08|3.7585
11:04:10|3.7585
11:04:11|3.7594
11:04:12|3.7594
11:04:13|3.7594
11:04:14|3.757
11:04:15|3.757
11:04:16|3.757
11:04:18|3.757
11:04:18|3.7598
11:04:19|3.7585
11:04:21|3.7585
11:04:21|3.7585
11:04:23|3.7585
11:04:24|3.7585
11:04:24|3.7585
11:04:26|3.7565
11:04:28|3.7564
11:04:28|3.7561
11:04:29|3.7561
11:04:30|3.7561
11:04:31|3.7561
11:04:32|3.7542
11:04:33|3.7524
11:04:34|3.7506
11:04:35|3.7506
11:04:36|3.7522
11:04:37|3.7522
11:04:38|3.7522
11:04:39|3.7522
11:04:40|3.7521
11:04:41|3.7533
11:04:42|3.7533
11:04:43|3.7533
11:04:44|3.7533
11:04:46|3.7533
11:04:48|3.7505
11:04:48|3.7505
11:04:49|3.7539
11:04:50|3.7539
11:04:51|3.7539
11:04:52|3.7539
11:04:53|3.7539
11:04:54|3.7539
11:04:55|3.7539
11:04:56|3.7539
11:04:57|3.7539
11:04:58|3.7539
11:05:00|3.7585
11:05:02|3.7585
11:05:03|3.7585
11:05:04|3.7557
11:05:05|3.755
11:05:06|3.755
11:05:07|3.755
11:05:08|3.755
11:05:10|3.7555
11:05:10|3.7555
11:05:12|3.7555
11:05:13|3.756
11:05:14|3.756
11:05:15|3.756
11:05:16|3.756
11:05:17|3.756
11:05:18|3.756
11:05:19|3.7579
11:05:21|3.7579
11:05:22|3.7579
11:05:23|3.7579
11:05:23|3.7579
11:05:24|3.7579
11:05:25|3.755
11:05:27|3.7577
11:05:28|3.7577
11:05:29|3.7576
11:05:30|3.7576
11:05:30|3.7576
11:05:32|3.7578
11:05:33|3.7578
11:05:34|3.7578
11:05:35|3.7541
11:05:36|3.752
11:05:37|3.752
11:05:39|3.752
11:05:40|3.7573
11:05:41|3.7573
11:05:42|3.7546
11:05:43|3.7546
11:05:44|3.7546
11:05:45|3.7546
11:05:46|3.7571
11:05:48|3.7533
11:05:48|3.7533
11:05:49|3.7533
11:05:51|3.7546
11:05:52|3.7546
11:05:54|3.7546
11:05:54|3.7578
11:05:55|3.7579
11:05:57|3.7605
11:05:58|3.7605
11:05:59|3.7605
11:06:00|3.7605
11:06:02|3.7579
11:06:02|3.7629
11:06:03|3.7629
11:06:04|3.7629
11:06:05|3.7601
11:06:07|3.7623
11:06:08|3.7623
11:06:09|3.7639
11:06:10|3.7639
11:06:11|3.7639
11:06:12|3.7645
11:06:13|3.7691
11:06:15|3.7716
11:06:16|3.7715
11:06:17|3.7715
11:06:18|3.7716
11:06:18|3.7751
11:06:19|3.7751
11:06:20|3.7738
11:06:22|3.7739
11:06:24|3.7751
11:06:25|3.7751
11:06:25|3.7704
11:06:26|3.7704
11:06:27|3.7733
11:06:29|3.7755
11:06:29|3.7762
11:06:31|3.7773
11:06:32|3.7754
11:06:32|3.7754
11:06:34|3.7814
11:06:35|3.7808
11:06:36|3.7809
11:06:37|3.7815
11:06:38|3.7809
11:06:39|3.7809
11:06:40|3.78
11:06:41|3.7833
11:06:42|3.7833
11:06:43|3.782
11:06:44|3.782
11:06:45|3.7845
11:06:46|3.785
11:06:47|3.7869
11:06:48|3.7888
11:06:49|3.7866
11:06:50|3.7865
11:06:51|3.785
11:06:52|3.7867
11:06:53|3.7848
11:06:54|3.7854
11:06:55|3.788
11:06:56|3.7882
11:06:57|3.7882
11:06:58|3.7882
11:06:59|3.7882
11:07:00|3.7882
11:07:01|3.7899
11:07:02|3.7899
11:07:03|3.7899
11:07:04|3.7899
11:07:05|3.79
11:07:06|3.79
11:07:07|3.7911
11:07:08|3.7904
11:07:09|3.7918
11:07:10|3.7934
11:07:12|3.7957
11:07:13|3.7962
11:07:15|3.7934
11:07:15|3.7948
11:07:16|3.7946
11:07:17|3.796
11:07:19|3.797
11:07:19|3.7943
11:07:20|3.7971
11:07:21|3.7939
11:07:22|3.7941
11:07:23|3.7939
11:07:24|3.7939
11:07:26|3.795
11:07:27|3.7959
11:07:28|3.7958
11:07:29|3.7958
11:07:30|3.7959
11:07:31|3.7959
11:07:32|3.7959
11:07:33|3.7959
11:07:34|3.7942
11:07:35|3.7942
11:07:36|3.7942
11:07:37|3.7942
11:07:38|3.7948
11:07:39|3.7948
11:07:40|3.7948
11:07:41|3.7948
11:07:42|3.793
11:07:43|3.793
11:07:44|3.793
11:07:45|3.7917
11:07:46|3.7917
11:07:47|3.7887
11:07:48|3.784
11:07:49|3.7838
11:07:51|3.7791
11:07:52|3.7797
11:07:53|3.7782
11:07:54|3.778
11:07:54|3.778
11:07:56|3.778
11:07:57|3.7788
11:07:58|3.7801
11:07:59|3.7801
11:08:00|3.7812
11:08:01|3.7812
11:08:02|3.7812
11:08:03|3.7812
11:08:04|3.7792
11:08:06|3.7792
11:08:06|3.7792
11:08:08|3.7792
11:08:10|3.7792
11:08:11|3.7774
11:08:12|3.7775
11:08:13|3.7775
11:08:14|3.7829
11:08:15|3.7828
11:08:16|3.7776
11:08:17|3.7776
11:08:18|3.7776
11:08:19|3.778
11:08:20|3.778
11:08:21|3.778
11:08:22|3.7764
11:08:23|3.7764
11:08:24|3.7755
11:08:25|3.7729
11:08:26|3.7721
11:08:27|3.7721
11:08:28|3.7712
11:08:29|3.7689
11:08:30|3.7685
11:08:31|3.7678
11:08:32|3.7685
11:08:33|3.7685
11:08:34|3.7666
11:08:35|3.7664
11:08:36|3.7664
11:08:37|3.766
11:08:38|3.766
11:08:39|3.7654
11:08:40|3.7644
11:08:41|3.7644
11:08:42|3.7644
11:08:43|3.7644
11:08:44|3.7615
11:08:45|3.7615
11:08:46|3.7648
11:08:47|3.7648
11:08:48|3.7648
11:08:49|3.7648
11:08:50|3.7648
11:08:51|3.7648
11:08:53|3.7648
11:08:53|3.7648
11:08:54|3.7648
11:08:57|3.7648
11:08:57|3.7648
11:08:58|3.7648
11:08:59|3.7648
11:09:00|3.7648
11:09:01|3.7648
11:09:02|3.766
11:09:04|3.766
11:09:05|3.766
11:09:06|3.766
11:09:07|3.766
11:09:08|3.766
11:09:09|3.766
11:09:10|3.766
11:09:11|3.766
11:09:12|3.766
11:09:13|3.7633
11:09:14|3.7603
11:09:15|3.7625
11:09:16|3.7602
11:09:17|3.7623
11:09:18|3.7625
11:09:19|3.7625
11:09:20|3.7569
11:09:21|3.7579
11:09:22|3.7579
11:09:23|3.7533
11:09:24|3.7499
11:09:25|3.7501
11:09:26|3.7495
11:09:27|3.7491
11:09:28|3.7477
11:09:29|3.7477
11:09:30|3.7477
11:09:31|3.7472
11:09:32|3.7471
11:09:33|3.7467
11:09:34|3.7453
11:09:35|3.7425
11:09:36|3.7429
11:09:37|3.7416
11:09:38|3.7399
11:09:39|3.7412
11:09:40|3.7375
11:09:41|3.7385
11:09:42|3.7367
11:09:43|3.7368
11:09:44|3.7343
11:09:45|3.7343
11:09:46|3.7343
11:09:47|3.7339
11:09:48|3.7391
11:09:49|3.7391
11:09:50|3.7411
11:09:52|3.7388
11:09:53|3.7388
11:09:54|3.7388
11:09:56|3.7388
11:09:57|3.7388
11:09:58|3.7388
11:09:58|3.7388
11:09:59|3.7388
11:10:00|3.7378
11:10:02|3.7423
11:10:03|3.7434
11:10:04|3.7434
11:10:06|3.7434
11:10:07|3.7434
11:10:07|3.7456
11:10:09|3.7452
11:10:11|3.7456
11:10:12|3.7446
11:10:13|3.7459
11:10:14|3.7459
11:10:15|3.7427
11:10:16|3.7417
11:10:17|3.744
11:10:18|3.744
11:10:20|3.7444
11:10:21|3.7444
11:10:22|3.7444
11:10:22|3.7476
11:10:24|3.7476
11:10:24|3.7474
11:10:25|3.7474
11:10:26|3.7474
11:10:27|3.7474
11:10:29|3.7499
11:10:29|3.7513
11:10:31|3.7513
11:10:31|3.7513
11:10:32|3.7513
11:10:34|3.7513
11:10:35|3.7513
11:10:35|3.7513
11:10:37|3.7495
11:10:38|3.7464
11:10:38|3.7464
11:10:39|3.7464
11:10:40|3.7464
11:10:41|3.7464
11:10:42|3.7464
11:10:43|3.7464
11:10:45|3.7476
11:10:45|3.743
11:10:46|3.745
11:10:47|3.745
11:10:48|3.7452
11:10:49|3.7452
11:10:51|3.7452
11:10:52|3.7452
11:10:53|3.7407
11:10:55|3.7406
11:10:56|3.7491
11:10:56|3.7447
11:10:58|3.7447
11:10:58|3.7447
11:10:59|3.7447
11:11:02|3.7447
11:11:04|3.7465
11:11:05|3.744
11:11:05|3.744
11:11:07|3.744
11:11:08|3.744
11:11:09|3.744
11:11:10|3.7441
11:11:11|3.7441
11:11:13|3.7487
11:11:14|3.7474
11:11:15|3.7474
11:11:16|3.7485
11:11:16|3.7485
11:11:18|3.7485
11:11:18|3.7485
11:11:20|3.7485
11:11:21|3.7485
11:11:21|3.7485
11:11:23|3.7485
11:11:23|3.7485
11:11:24|3.7479
11:11:26|3.7491
11:11:27|3.7491
11:11:28|3.7476
11:11:29|3.7476
11:11:30|3.7476
11:11:31|3.751
11:11:31|3.751
11:11:34|3.751
11:11:34|3.751
11:11:35|3.751
11:11:36|3.751
11:11:37|3.751
11:11:38|3.751
11:11:39|3.751
11:11:40|3.751
11:11:41|3.751
11:11:42|3.751
11:11:44|3.751
11:11:44|3.751
11:11:46|3.7445
11:11:46|3.7444
11:11:47|3.7444
11:11:48|3.7444
11:11:50|3.7444
11:11:51|3.7444
11:11:51|3.7444
11:11:53|3.7444
11:11:55|3.7444
11:11:55|3.7444
11:11:57|3.7444
11:11:58|3.7444
11:11:59|3.7512
11:12:00|3.7512
11:12:01|3.7516
11:12:02|3.7516
11:12:03|3.7529
11:12:05|3.7529
11:12:06|3.7529
11:12:07|3.748
11:12:08|3.748
11:12:09|3.748
11:12:10|3.748
11:12:12|3.7487
11:12:12|3.7487
11:12:13|3.7487
11:12:14|3.7478
11:12:15|3.7478
11:12:17|3.7478
11:12:17|3.7502
11:12:18|3.7502
11:12:19|3.7502
11:12:20|3.7502
11:12:21|3.7477
11:12:22|3.7477
11:12:23|3.7415
11:12:24|3.7415
11:12:25|3.742
11:12:26|3.742
11:12:27|3.742
11:12:28|3.7412
11:12:29|3.7402
11:12:30|3.7402
11:12:31|3.7399
11:12:32|3.7395
11:12:33|3.7395
11:12:34|3.738
11:12:35|3.738
11:12:36|3.738
11:12:38|3.7391
11:12:39|3.738
11:12:41|3.738
11:12:41|3.738
11:12:42|3.7391
11:12:44|3.7391
11:12:44|3.7391
11:12:46|3.7391
11:12:46|3.7391
11:12:48|3.7391
11:12:49|3.7391
11:12:50|3.7413
11:12:51|3.7413
11:12:51|3.7436
11:12:52|3.7436
11:12:54|3.7416
11:12:55|3.7416
11:12:57|3.7416
11:12:57|3.7416
11:12:59|3.7416
11:13:00|3.7416
11:13:01|3.7416
11:13:02|3.7416
11:13:03|3.7416
11:13:04|3.7402
11:13:06|3.7402
11:13:07|3.7402
11:13:08|3.7402
11:13:09|3.7402
11:13:10|3.7402
11:13:12|3.7362
11:13:13|3.7345
11:13:14|3.7335
11:13:14|3.7347
11:13:15|3.7331
11:13:16|3.7331
11:13:17|3.734
11:13:19|3.734
11:13:20|3.734
11:13:20|3.734
11:13:22|3.7391
11:13:23|3.7383
11:13:23|3.7368
11:13:25|3.7368
11:13:25|3.7368
11:13:27|3.7368
11:13:28|3.7326
11:13:28|3.7365
11:13:30|3.7368
11:13:31|3.7368
11:13:32|3.7368
11:13:32|3.7331
11:13:34|3.7331
11:13:35|3.7333
11:13:36|3.7333
11:13:36|3.7333
11:13:37|3.7333
11:13:39|3.7333
11:13:39|3.7388
11:13:40|3.7355
11:13:41|3.7355
11:13:42|3.7355
11:13:44|3.7355
11:13:45|3.7355
11:13:46|3.7355
11:13:47|3.7355
11:13:48|3.7355
11:13:48|3.7355
11:13:51|3.7355
11:13:51|3.7355
11:13:52|3.736
11:13:53|3.736
11:13:55|3.7356
11:13:55|3.7356
11:13:58|3.7356
11:13:58|3.7356
11:14:00|3.7356
11:14:01|3.7356
11:14:02|3.7356
11:14:03|3.7347
11:14:04|3.7347
11:14:05|3.7347
11:14:06|3.7347
11:14:08|3.7347
11:14:09|3.7347
11:14:10|3.7347
11:14:10|3.7347
11:14:12|3.7351
11:14:13|3.7351
11:14:14|3.7351
11:14:15|3.7351
11:14:17|3.7401
11:14:18|3.7401
11:14:19|3.7427
11:14:20|3.7469
11:14:21|3.7438
11:14:22|3.7438
11:14:23|3.7438
11:14:24|3.7438
11:14:25|3.7438
11:14:26|3.7449
11:14:27|3.7449
11:14:28|3.7449
11:14:29|3.7475
11:14:30|3.7475
11:14:31|3.7475
11:14:32|3.7475
11:14:33|3.7394
11:14:35|3.7394
11:14:35|3.7394
11:14:36|3.7394
11:14:37|3.7394
11:14:38|3.7394
11:14:39|3.7394
11:14:41|3.7394
11:14:42|3.7394
11:14:43|3.7394
11:14:44|3.7394
11:14:44|3.7394
11:14:46|3.7394
11:14:47|3.7394
11:14:48|3.7416
11:14:49|3.7387
11:14:50|3.7417
11:14:51|3.7421
11:14:51|3.7407
11:14:52|3.7407
11:14:54|3.7395
11:14:54|3.7395
11:14:57|3.7395
11:14:58|3.7395
11:14:58|3.7395
11:15:00|3.7395
11:15:02|3.7418
11:15:03|3.745
11:15:04|3.7457
11:15:06|3.7457
11:15:08|3.7513
11:15:08|3.7513
11:15:09|3.7513
11:15:11|3.7507
11:15:12|3.7485
11:15:14|3.7485
11:15:14|3.7511
11:15:15|3.7529
11:15:16|3.7533
11:15:17|3.7533
11:15:19|3.7547
11:15:20|3.7561
11:15:20|3.7564
11:15:21|3.7564
11:15:22|3.7577
11:15:24|3.7577
11:15:24|3.7577
11:15:26|3.7524
11:15:26|3.7524
11:15:28|3.7524
11:15:28|3.7574
11:15:30|3.7573
11:15:30|3.7596
11:15:31|3.7596
11:15:33|3.7596
11:15:33|3.7612
11:15:35|3.7612
11:15:35|3.7629
11:15:36|3.7629
11:15:37|3.7643
11:15:38|3.7662
11:15:39|3.765
11:15:40|3.765
11:15:41|3.765
11:15:42|3.765
11:15:43|3.765
11:15:45|3.7639
11:15:46|3.766
11:15:47|3.766
11:15:48|3.766
11:15:48|3.766
11:15:49|3.7641
11:15:50|3.7641
11:15:51|3.7712
11:15:52|3.7676
11:15:53|3.7733
11:15:54|3.7739
11:15:55|3.775
11:15:56|3.775
11:15:58|3.775
11:16:00|3.7737
11:16:02|3.775
11:16:03|3.7737
11:16:04|3.775
11:16:05|3.775
11:16:06|3.775
11:16:07|3.775
11:16:08|3.7725
11:16:10|3.7717
11:16:10|3.7717
11:16:12|3.7717
11:16:13|3.7743
11:16:14|3.7743
11:16:15|3.7753
11:16:16|3.7753
11:16:16|3.7753
11:16:18|3.7754
11:16:19|3.7754
11:16:19|3.7768
11:16:21|3.7751
11:16:22|3.7768
11:16:22|3.777
11:16:24|3.777
11:16:24|3.777
11:16:25|3.777
11:16:26|3.7757
11:16:27|3.7779
11:16:28|3.7779
11:16:29|3.7779
11:16:30|3.7803
11:16:32|3.7817
11:16:32|3.7795
11:16:34|3.7819
11:16:35|3.7819
11:16:35|3.7819
11:16:37|3.7819
11:16:37|3.7819
11:16:38|3.7811
11:16:40|3.781
11:16:41|3.781
11:16:42|3.781
11:16:43|3.781
11:16:44|3.781
11:16:45|3.781
11:16:46|3.7823
11:16:47|3.7797
11:16:48|3.7829
11:16:49|3.7829
11:16:50|3.7829
11:16:51|3.7829
11:16:52|3.7815
11:16:54|3.7837
11:16:54|3.7838
11:16:56|3.7838
11:16:57|3.7838
11:16:58|3.7838
11:16:59|3.7838
11:17:01|3.78
11:17:01|3.7823
11:17:03|3.7823
11:17:03|3.7868
11:17:06|3.7927
11:17:06|3.788
11:17:08|3.7883
11:17:09|3.792
11:17:10|3.792
11:17:11|3.792
11:17:12|3.792
11:17:14|3.788
11:17:15|3.7908
11:17:16|3.7905
11:17:17|3.7905
11:17:18|3.7885
11:17:19|3.7885
11:17:20|3.7937
11:17:21|3.7924
11:17:22|3.7924
11:17:23|3.7924
11:17:23|3.7998
11:17:25|3.7979
11:17:26|3.7973
11:17:27|3.7997
11:17:27|3.7997
11:17:28|3.8005
11:17:30|3.8007
11:17:30|3.8054
11:17:32|3.8079
11:17:32|3.8078
11:17:33|3.8078
11:17:35|3.8078
11:17:36|3.8078
11:17:36|3.8087
11:17:38|3.8112
11:17:39|3.8095
11:17:40|3.8093
11:17:41|3.8114
11:17:42|3.8101
11:17:43|3.8045
11:17:44|3.8085
11:17:45|3.8082
11:17:46|3.8053
11:17:47|3.8077
11:17:48|3.8073
11:17:49|3.8073
11:17:50|3.8077
11:17:51|3.8077
11:17:52|3.8077
11:17:53|3.8072
11:17:54|3.8048
11:17:55|3.8033
11:17:57|3.7975
11:17:58|3.7932
11:18:00|3.7947
11:18:01|3.8011
11:18:02|3.8011
11:18:03|3.8011
11:18:05|3.7976
11:18:06|3.7953
11:18:08|3.7921
11:18:08|3.7902
11:18:11|3.7913
11:18:11|3.7913
11:18:12|3.7922
11:18:13|3.7922
11:18:14|3.7919
11:18:15|3.7905
11:18:16|3.7905
11:18:17|3.7906
11:18:18|3.7938
11:18:19|3.7938
11:18:20|3.7938
11:18:22|3.8049
11:18:24|3.8015
11:18:25|3.8015
11:18:25|3.8015
11:18:27|3.8031
11:18:28|3.8023
11:18:28|3.8023
11:18:30|3.8023
11:18:31|3.8015
11:18:32|3.8015
11:18:33|3.8015
11:18:34|3.8031
11:18:35|3.8033
11:18:36|3.8042
11:18:37|3.8066
11:18:38|3.8087
11:18:39|3.811
11:18:40|3.813
11:18:41|3.813
11:18:42|3.8087
11:18:43|3.8088
11:18:44|3.8175
11:18:45|3.8192
11:18:46|3.8248
11:18:47|3.8263
11:18:48|3.8255
11:18:49|3.8269
11:18:50|3.8262
11:18:51|3.8231
11:18:52|3.8272
11:18:54|3.824
11:18:55|3.8296
11:18:55|3.8243
11:18:57|3.8341
11:18:57|3.8302
11:18:58|3.83
11:18:59|3.83
11:19:01|3.83
11:19:03|3.83
11:19:04|3.83
11:19:05|3.8255
11:19:07|3.827
11:19:08|3.827
11:19:09|3.8338
11:19:10|3.8338
11:19:12|3.8345
11:19:13|3.8322
11:19:14|3.8297
11:19:16|3.832
11:19:16|3.8351
11:19:18|3.8351
11:19:18|3.8351
11:19:20|3.8309
11:19:21|3.83
11:19:23|3.83
11:19:24|3.8275
11:19:25|3.8245
11:19:26|3.8207
11:19:27|3.817
11:19:29|3.8186
11:19:29|3.8186
11:19:30|3.8186
11:19:31|3.818
11:19:32|3.8211
11:19:33|3.8162
11:19:34|3.8162
11:19:35|3.8172
11:19:36|3.8148
11:19:37|3.8148
11:19:38|3.8147
11:19:39|3.8104
11:19:40|3.8094
11:19:41|3.8096
11:19:42|3.8096
11:19:43|3.8096
11:19:44|3.8083
11:19:45|3.8072
11:19:46|3.8062
11:19:47|3.8082
11:19:48|3.8082
11:19:49|3.8082
11:19:50|3.8082
11:19:51|3.8071
11:19:52|3.8081
11:19:53|3.8086
11:19:54|3.8092
11:19:55|3.8092
11:19:56|3.8092
11:19:57|3.8092
11:19:58|3.8092
11:19:59|3.8073
11:20:01|3.8073
11:20:03|3.8092
11:20:04|3.807
11:20:05|3.807
11:20:06|3.8074
11:20:07|3.8074
11:20:08|3.8044
11:20:09|3.805
11:20:10|3.805
11:20:11|3.8026
11:20:12|3.8015
11:20:14|3.8015
11:20:14|3.8031
11:20:15|3.8026
11:20:16|3.8045
11:20:18|3.8045
11:20:19|3.8045
11:20:20|3.8046
11:20:21|3.8046
11:20:22|3.8046
11:20:23|3.8028
11:20:24|3.8026
11:20:25|3.8038
11:20:27|3.8074
11:20:27|3.8074
11:20:28|3.8084
11:20:29|3.8084
11:20:30|3.8084
11:20:31|3.8096
11:20:33|3.8092
11:20:34|3.8092
11:20:35|3.8092
11:20:37|3.8092
11:20:37|3.8091
11:20:38|3.8091
11:20:39|3.8091
11:20:40|3.8091
11:20:41|3.8091
11:20:42|3.8091
11:20:43|3.8091
11:20:44|3.8091
11:20:45|3.8091
11:20:47|3.8091
11:20:47|3.8091
11:20:48|3.8091
11:20:49|3.8091
11:20:50|3.8094
11:20:52|3.8094
11:20:52|3.8094
11:20:53|3.8094
11:20:54|3.8094
11:20:55|3.8094
11:20:57|3.8094
11:20:58|3.8091
11:20:58|3.8091
11:20:59|3.8091
11:21:00|3.8091
11:21:01|3.8092
11:21:03|3.8091
11:21:03|3.8091
11:21:05|3.8091
11:21:06|3.8091
11:21:07|3.8091
11:21:08|3.8091
11:21:09|3.8091
11:21:10|3.807
11:21:12|3.805
11:21:13|3.8044
11:21:14|3.8044
11:21:15|3.8054
11:21:15|3.8054
11:21:16|3.8054
11:21:17|3.8054
11:21:18|3.8035
11:21:20|3.8035
11:21:21|3.8035
11:21:21|3.8035
11:21:23|3.8035
11:21:23|3.8035
11:21:25|3.8035
11:21:26|3.8035
11:21:26|3.8061
11:21:28|3.8061
11:21:28|3.8056
11:21:29|3.8056
11:21:30|3.8064
11:21:31|3.8064
11:21:32|3.8064
11:21:33|3.8064
11:21:35|3.8064
11:21:36|3.8064
11:21:37|3.8064
11:21:38|3.8064
11:21:39|3.8023
11:21:41|3.8003
11:21:41|3.8
11:21:42|3.8
11:21:43|3.8
11:21:44|3.8025
11:21:45|3.8025
11:21:46|3.8003
11:21:47|3.8
11:21:48|3.7995
11:21:49|3.7995
11:21:50|3.7995
11:21:51|3.7995
11:21:52|3.7995
11:21:53|3.7995
11:21:54|3.7995
11:21:55|3.7995
11:21:56|3.7995
11:21:57|3.7987
11:21:58|3.7987
11:21:59|3.7987
11:22:00|3.7987
11:22:01|3.8004
11:22:02|3.8004
11:22:03|3.7979
11:22:05|3.7956
11:22:07|3.7931
11:22:08|3.7902
11:22:09|3.7902
11:22:10|3.7885
11:22:11|3.7872
11:22:13|3.7908
11:22:13|3.7908
11:22:15|3.7914
11:22:16|3.7914
11:22:16|3.7913
11:22:18|3.7926
11:22:19|3.7926
11:22:20|3.7922
11:22:21|3.7923
11:22:22|3.7916
11:22:23|3.7916
11:22:24|3.7916
11:22:25|3.7916
11:22:26|3.7916
11:22:27|3.7931
11:22:28|3.7936
11:22:30|3.7934
11:22:30|3.7934
11:22:31|3.7936
11:22:33|3.7936
11:22:33|3.7934
11:22:35|3.7934
11:22:35|3.7934
11:22:37|3.7934
11:22:37|3.7934
11:22:39|3.7934
11:22:40|3.7934
11:22:40|3.7934
11:22:42|3.7932
11:22:43|3.7932
11:22:44|3.7932
11:22:45|3.7932
11:22:46|3.7911
11:22:47|3.7942
11:22:48|3.7914
11:22:49|3.7914
11:22:50|3.7914
11:22:52|3.7941
11:22:52|3.7941
11:22:54|3.7932
11:22:55|3.7944
11:22:56|3.7944
11:22:57|3.7944
11:22:57|3.7944
11:22:58|3.7944
11:22:59|3.7944
11:23:00|3.7944
11:23:02|3.794
11:23:02|3.794
11:23:05|3.7957
11:23:05|3.7982
11:23:07|3.7936
11:23:09|3.7942
11:23:10|3.7924
11:23:12|3.7924
11:23:13|3.7957
11:23:14|3.7957
11:23:16|3.7968
11:23:16|3.7973
11:23:18|3.7939
11:23:18|3.7939
11:23:20|3.7939
11:23:21|3.7939
11:23:21|3.7939
11:23:22|3.7939
11:23:23|3.7939
11:23:25|3.7939
11:23:26|3.7922
11:23:26|3.7886
11:23:27|3.7872
11:23:29|3.7895
11:23:30|3.7895
11:23:30|3.7895
11:23:32|3.7895
11:23:33|3.7872
11:23:34|3.7872
11:23:34|3.7529
11:23:35|3.7573
11:23:37|3.757
11:23:38|3.7563
11:23:38|3.7552
11:23:40|3.757
11:23:40|3.7556
11:23:42|3.7544
11:23:42|3.7558
11:23:44|3.7558
11:23:44|3.7554
11:23:46|3.7554
11:23:48|3.7547
11:23:48|3.7547
11:23:49|3.7547
11:23:50|3.7503
11:23:52|3.7467
11:23:53|3.7486
11:23:54|3.7429
11:23:54|3.7388
11:23:56|3.7336
11:23:57|3.7398
11:23:57|3.7389
11:23:59|3.7393
11:23:59|3.7376
11:24:01|3.7379
11:24:02|3.7382
11:24:02|3.7358
11:24:04|3.7364
11:24:06|3.7401
11:24:07|3.7474
11:24:08|3.7474
11:24:09|3.7453
11:24:10|3.7432
11:24:11|3.7458
11:24:13|3.7453
11:24:14|3.7453
11:24:16|3.7453
11:24:17|3.7453
11:24:18|3.7431
11:24:19|3.7431
11:24:20|3.7454
11:24:20|3.7506
11:24:22|3.753
11:24:22|3.7443
11:24:24|3.7465
11:24:25|3.7465
11:24:26|3.7465
11:24:27|3.7437
11:24:27|3.7437
11:24:29|3.7437
11:24:31|3.751
11:24:31|3.7534
11:24:33|3.7507
11:24:33|3.7481
11:24:35|3.7481
11:24:35|3.7506
11:24:36|3.7515
11:24:37|3.7515
11:24:38|3.7518
11:24:40|3.7526
11:24:40|3.7526
11:24:41|3.7526
11:24:42|3.7526
11:24:43|3.7526
11:24:44|3.7527
11:24:46|3.7539
11:24:47|3.7539
11:24:48|3.7539
11:24:49|3.7586
11:24:50|3.7553
11:24:51|3.7555
11:24:52|3.7635
11:24:53|3.7626
11:24:54|3.7689
11:24:55|3.7739
11:24:56|3.767
11:24:57|3.7668
11:24:58|3.7668
11:24:59|3.761
11:25:00|3.7638
11:25:02|3.7585
11:25:02|3.7575
11:25:04|3.7572
11:25:05|3.757
11:25:07|3.7523
11:25:08|3.75
11:25:10|3.7511
11:25:11|3.7477
11:25:13|3.7509
11:25:14|3.7498
11:25:15|3.7498
11:25:17|3.7526
11:25:17|3.7526
11:25:18|3.752
11:25:20|3.752
11:25:20|3.7488
11:25:21|3.7488
11:25:22|3.7488
11:25:23|3.7477
11:25:25|3.7464
11:25:25|3.72
11:25:26|3.7202
11:25:27|3.7106
11:25:29|3.7108
11:25:29|3.7134
11:25:31|3.7107
11:25:32|3.7158
11:25:33|3.7161
11:25:34|3.7161
11:25:35|3.7166
11:25:36|3.7206
11:25:38|3.7186
11:25:39|3.7222
11:25:40|3.7169
11:25:41|3.7169
11:25:42|3.7169
11:25:44|3.7172
11:25:44|3.7172
11:25:45|3.7172
11:25:46|3.7188
11:25:47|3.717
11:25:48|3.7182
11:25:49|3.7182
11:25:50|3.7169
11:25:51|3.7177
11:25:52|3.7177
11:25:54|3.7178
11:25:55|3.7199
11:25:56|3.7172
11:25:57|3.7145
11:25:58|3.7145
11:25:59|3.7146
11:26:00|3.7162
11:26:01|3.7162
11:26:02|3.7162
11:26:03|3.7165
11:26:04|3.7205
11:26:05|3.7218
11:26:07|3.7228
11:26:08|3.7228
11:26:09|3.7196
11:26:11|3.7145
11:26:12|3.7146
11:26:13|3.7146
11:26:15|3.7176
11:26:15|3.7176
11:26:16|3.7176
11:26:17|3.7137
11:26:19|3.7137
11:26:20|3.7137
11:26:22|3.7132
11:26:22|3.7126
11:26:23|3.7101
11:26:24|3.7101
11:26:25|3.7135
11:26:27|3.71
11:26:27|3.7054
11:26:28|3.7056
11:26:29|3.7056
11:26:30|3.705
11:26:31|3.7
11:26:32|3.7008
11:26:33|3.7015
11:26:34|3.7015
11:26:35|3.7
11:26:36|3.6966
11:26:38|3.6932
11:26:38|3.6897
11:26:39|3.6872
11:26:40|3.6855
11:26:41|3.6871
11:26:42|3.689
11:26:43|3.6895
11:26:44|3.6895
11:26:45|3.6887
11:26:46|3.6902
11:26:47|3.6894
11:26:48|3.6894
11:26:49|3.6894
11:26:50|3.6843
11:26:51|3.6861
11:26:52|3.6829
11:26:53|3.6828
11:26:55|3.686
11:26:56|3.6868
11:26:57|3.686
11:26:58|3.686
11:26:59|3.6858
11:27:00|3.689
11:27:01|3.689
11:27:02|3.6894
11:27:03|3.6894
11:27:05|3.6904
11:27:06|3.6895
11:27:06|3.6895
11:27:08|3.6904
11:27:10|3.6904
11:27:11|3.69
11:27:12|3.6896
11:27:13|3.6914
11:27:15|3.6933
11:27:17|3.6933
11:27:18|3.6933
11:27:19|3.6925
11:27:20|3.6899
11:27:20|3.693
11:27:22|3.6885
11:27:23|3.6882
11:27:24|3.688
11:27:25|3.688
11:27:25|3.6881
11:27:27|3.6897
11:27:27|3.6897
11:27:28|3.6893
11:27:30|3.6889
11:27:31|3.6888
11:27:31|3.6888
11:27:32|3.6862
11:27:34|3.6862
11:27:35|3.6884
11:27:35|3.6884
11:27:36|3.6862
11:27:38|3.6882
11:27:38|3.6882
11:27:40|3.6871
11:27:40|3.6861
11:27:42|3.6861
11:27:43|3.686
11:27:43|3.6838
11:27:44|3.6846
11:27:45|3.6846
11:27:47|3.6846
11:27:48|3.6845
11:27:49|3.6857
11:27:49|3.6834
11:27:51|3.6833
11:27:51|3.69
11:27:53|3.6834
11:27:54|3.6896
11:27:54|3.6896
11:27:56|3.6896
11:27:57|3.6895
11:27:58|3.6868
11:27:58|3.69
11:28:00|3.6929
11:28:00|3.691
11:28:02|3.6944
11:28:03|3.6944
11:28:05|3.6944
11:28:06|3.6956
11:28:07|3.6956
11:28:09|3.6955
11:28:11|3.6961
11:28:12|3.6961
11:28:14|3.6916
11:28:14|3.695
11:28:15|3.6944
11:28:17|3.6932
11:28:18|3.6932
11:28:19|3.699
11:28:20|3.699
11:28:22|3.7035
11:28:23|3.7013
11:28:25|3.7089
11:28:25|3.7058
11:28:26|3.7039
11:28:27|3.7039
11:28:28|3.7069
11:28:29|3.71
11:28:30|3.71
11:28:32|3.7116
11:28:33|3.7116
11:28:34|3.7111
11:28:35|3.7147
11:28:35|3.7147
11:28:37|3.7147
11:28:37|3.7174
11:28:39|3.7136
11:28:39|3.7136
11:28:41|3.715
11:28:42|3.7162
11:28:43|3.718
11:28:44|3.7195
11:28:45|3.7201
11:28:46|3.7201
11:28:47|3.7169
11:28:48|3.7169
11:28:49|3.7169
11:28:50|3.7172
11:28:51|3.7189
11:28:53|3.7189
11:28:53|3.7146
11:28:54|3.7116
11:28:55|3.7116
11:28:56|3.714
11:28:57|3.714
11:28:58|3.714
11:28:59|3.714
11:29:01|3.714
11:29:01|3.713
11:29:02|3.7159
11:29:03|3.7171
11:29:04|3.7171
11:29:05|3.7171
11:29:06|3.7171
11:29:07|3.7172
11:29:08|3.7175
11:29:09|3.7154
11:29:10|3.7154
11:29:12|3.7163
11:29:13|3.7158
11:29:15|3.7173
11:29:15|3.7173
11:29:16|3.7177
11:29:18|3.7122
11:29:18|3.71
11:29:19|3.7101
11:29:20|3.7099
11:29:22|3.7083
11:29:23|3.7097
11:29:24|3.7097
11:29:24|3.7097
11:29:26|3.7104
11:29:26|3.7104
11:29:27|3.7123
11:29:29|3.7173
11:29:29|3.715
11:29:30|3.7173
11:29:32|3.7209
11:29:33|3.7175
11:29:34|3.7236
11:29:35|3.7236
11:29:36|3.7192
11:29:36|3.7201
11:29:37|3.7219
11:29:39|3.7219
11:29:40|3.7219
11:29:41|3.7219
11:29:42|3.7223
11:29:43|3.7223
11:29:44|3.7223
11:29:46|3.7218
11:29:46|3.7218
11:29:48|3.7215
11:29:49|3.7215
11:29:50|3.7215
11:29:51|3.7215
11:29:52|3.7215
11:29:53|3.7215
11:29:54|3.7215
11:29:55|3.7215
11:29:56|3.7215
11:29:57|3.7215
11:29:58|3.7215
11:29:59|3.7215
11:30:00|3.7254
11:30:01|3.7254
11:30:02|3.7257
11:30:03|3.7252
11:30:04|3.7251
11:30:05|3.7265
11:30:06|3.7265
11:30:07|3.7329
11:30:08|3.7306
11:30:09|3.7316
11:30:10|3.7319
11:30:12|3.733
11:30:14|3.7316
11:30:14|3.7313
11:30:15|3.7313
11:30:16|3.7313
11:30:18|3.7314
11:30:20|3.732
11:30:21|3.732
11:30:21|3.732
11:30:23|3.732
11:30:25|3.7324
11:30:25|3.7347
11:30:27|3.7374
11:30:27|3.7365
11:30:29|3.7365
11:30:29|3.7365
11:30:31|3.7365
11:30:32|3.7347
11:30:34|3.7339
11:30:35|3.7339
11:30:37|3.7342
11:30:38|3.7342
11:30:38|3.7342
11:30:39|3.7342
11:30:40|3.7342
11:30:41|3.7347
11:30:42|3.7347
11:30:43|3.7347
11:30:44|3.7347
11:30:45|3.7347
11:30:47|3.7339
11:30:48|3.7227
11:30:49|3.7249
11:30:50|3.7249
11:30:51|3.7249
11:30:52|3.7249
11:30:53|3.7248
11:30:54|3.7248
11:30:55|3.7248
11:30:56|3.7219
11:30:58|3.7219
11:30:58|3.7186
11:31:00|3.72
11:31:00|3.7186
11:31:02|3.7193
11:31:03|3.7193
11:31:04|3.7191
11:31:05|3.7191
11:31:06|3.7191
11:31:07|3.7154
11:31:08|3.7149
11:31:09|3.7128
11:31:10|3.7123
11:31:11|3.7122
11:31:13|3.7118
11:31:14|3.7118
11:31:16|3.7124
11:31:18|3.7122
11:31:18|3.7122
11:31:19|3.7124
11:31:21|3.7124
11:31:22|3.7124
11:31:24|3.716
11:31:25|3.7145
11:31:26|3.7181
11:31:28|3.7205
11:31:28|3.7205
11:31:30|3.7219
11:31:30|3.7219
11:31:31|3.7219
11:31:33|3.7219
11:31:33|3.7219
11:31:35|3.7219
11:31:36|3.7219
11:31:37|3.7219
11:31:38|3.7219
11:31:39|3.7219
11:31:40|3.7219
11:31:41|3.7219
11:31:42|3.7205
11:31:43|3.7205
11:31:43|3.7205
11:31:45|3.7205
11:31:46|3.7205
11:31:47|3.7205
11:31:48|3.7205
11:31:49|3.7165
11:31:50|3.7146
11:31:51|3.7117
11:31:52|3.7113
11:31:53|3.7113
11:31:54|3.7135
11:31:55|3.7135
11:31:56|3.7115
11:31:57|3.7115
11:31:58|3.7115
11:31:59|3.7115
11:32:00|3.7115
11:32:01|3.7115
11:32:02|3.7115
11:32:03|3.7153
11:32:04|3.7164
11:32:05|3.7146
11:32:06|3.72
11:32:07|3.7204
11:32:08|3.7204
11:32:09|3.7204
11:32:10|3.7204
11:32:11|3.7198
11:32:13|3.7169
11:32:14|3.7169
11:32:16|3.7168
11:32:16|3.7162
11:32:17|3.7175
11:32:18|3.7064
11:32:19|3.7083
11:32:21|3.7077
11:32:21|3.7077
11:32:24|3.7117
11:32:24|3.7112
11:32:26|3.7137
11:32:27|3.7137
11:32:28|3.7137
11:32:29|3.7137
11:32:30|3.7119
11:32:31|3.7133
11:32:32|3.7093
11:32:33|3.7093
11:32:34|3.705
11:32:35|3.7084
11:32:36|3.7084
11:32:37|3.7084
11:32:38|3.7068
11:32:39|3.7068
11:32:40|3.7076
11:32:41|3.7076
11:32:42|3.7076
11:32:43|3.7076
11:32:44|3.7076
11:32:45|3.7076
11:32:46|3.7076
11:32:47|3.7093
11:32:48|3.7093
11:32:49|3.7121
11:32:50|3.7121
11:32:51|3.7084
11:32:52|3.7084
11:32:53|3.7084
11:32:54|3.7084
11:32:55|3.7111
11:32:56|3.7111
11:32:57|3.7111
11:32:58|3.7095
11:32:59|3.7076
11:33:00|3.7076
11:33:01|3.7076
11:33:02|3.7076
11:33:03|3.7077
11:33:04|3.7077
11:33:05|3.7077
11:33:06|3.7077
11:33:08|3.7077
11:33:09|3.7077
11:33:10|3.7077
11:33:11|3.7077
11:33:11|3.7077
11:33:13|3.7065
11:33:14|3.7016
11:33:15|3.7034
11:33:17|3.7029
11:33:18|3.7035
11:33:19|3.7035
11:33:20|3.7035
11:33:21|3.7035
11:33:22|3.7035
11:33:23|3.7035
11:33:24|3.6989
11:33:25|3.6989
11:33:26|3.6999
11:33:27|3.6997
11:33:28|3.6997
11:33:29|3.6997
11:33:31|3.7002
11:33:31|3.7002
11:33:32|3.7002
11:33:33|3.7002
11:33:34|3.7002
11:33:35|3.7002
11:33:36|3.701
11:33:37|3.7038
11:33:38|3.7038
11:33:40|3.7038
11:33:40|3.7038
11:33:42|3.7038
11:33:43|3.7038
11:33:44|3.7038
11:33:45|3.7038
11:33:47|3.7055
11:33:47|3.708
11:33:48|3.7066
11:33:49|3.7098
11:33:50|3.7098
11:33:52|3.7131
11:33:52|3.7137
11:33:53|3.7137
11:33:54|3.7137
11:33:55|3.7137
11:33:56|3.7137
11:33:58|3.7137
11:33:58|3.7137
11:34:00|3.7126
11:34:01|3.7126
11:34:01|3.7126
11:34:02|3.7155
11:34:03|3.7155
11:34:04|3.7142
11:34:05|3.7142
11:34:06|3.7142
11:34:09|3.7142
11:34:09|3.7142
11:34:11|3.7142
11:34:12|3.7142
11:34:13|3.7142
11:34:14|3.7142
11:34:16|3.7142
11:34:16|3.7142
11:34:18|3.7155
11:34:20|3.7155
11:34:20|3.7155
11:34:21|3.7171
11:34:23|3.7171
11:34:24|3.7171
11:34:25|3.7171
11:34:26|3.7171
11:34:27|3.7149
11:34:28|3.7149
11:34:29|3.7149
11:34:30|3.7149
11:34:31|3.7149
11:34:32|3.7149
11:34:33|3.7149
11:34:34|3.7149
11:34:35|3.7149
11:34:36|3.7149
11:34:37|3.7149
11:34:38|3.7136
11:34:39|3.7136
11:34:40|3.7136
11:34:41|3.7136
11:34:42|3.7136
11:34:43|3.7162
11:34:44|3.7149
11:34:45|3.7149
11:34:46|3.7149
11:34:47|3.7149
11:34:48|3.7149
11:34:49|3.7149
11:34:50|3.7106
11:34:52|3.7106
11:34:53|3.7106
11:34:54|3.7114
11:34:54|3.7114
11:34:55|3.7115
11:34:56|3.7115
11:34:58|3.7115
11:34:59|3.7072
11:35:00|3.7072
11:35:01|3.7078
11:35:02|3.7078
11:35:04|3.7103
11:35:06|3.7081
11:35:06|3.7081
11:35:08|3.7101
11:35:09|3.7101
11:35:10|3.7101
11:35:11|3.7095
11:35:12|3.7091
11:35:13|3.7101
11:35:14|3.7101
11:35:15|3.7082
11:35:17|3.7082
11:35:17|3.7143
11:35:19|3.7097
11:35:20|3.7097
11:35:21|3.7151
11:35:23|3.7147
11:35:23|3.7117
11:35:25|3.7153
11:35:26|3.7153
11:35:27|3.7272
11:35:28|3.7252
11:35:29|3.7252
11:35:30|3.724
11:35:31|3.7244
11:35:32|3.7255
11:35:33|3.7252
11:35:34|3.7252
11:35:35|3.7252
11:35:36|3.7252
11:35:37|3.7259
11:35:38|3.7259
11:35:39|3.7259
11:35:40|3.7259
11:35:41|3.7259
11:35:42|3.7286
11:35:43|3.7308
11:35:44|3.733
11:35:45|3.7295
11:35:46|3.7331
11:35:47|3.735
11:35:48|3.7333
11:35:49|3.7348
11:35:50|3.7348
11:35:51|3.7361
11:35:52|3.7344
11:35:53|3.7344
11:35:54|3.7344
11:35:55|3.7268
11:35:56|3.7302
11:35:57|3.7302
11:35:58|3.7302
11:35:59|3.7323
11:36:00|3.7323
11:36:01|3.7323
11:36:03|3.7323
11:36:04|3.7323
11:36:04|3.7337
11:36:05|3.7313
11:36:07|3.7313
11:36:08|3.7313
11:36:09|3.7313
11:36:11|3.7313
11:36:11|3.7313
11:36:12|3.7298
11:36:13|3.7298
11:36:14|3.7298
11:36:15|3.7298
11:36:17|3.7338
11:36:19|3.7338
11:36:19|3.7338
11:36:20|3.7338
11:36:21|3.7338
11:36:23|3.7338
11:36:24|3.7312
11:36:25|3.7312
11:36:26|3.7312
11:36:26|3.7314
11:36:28|3.7314
11:36:29|3.7314
11:36:30|3.7314
11:36:30|3.7337
11:36:32|3.7337
11:36:33|3.7331
11:36:33|3.7331
11:36:35|3.7331
11:36:36|3.7331
11:36:37|3.7299
11:36:38|3.7272
11:36:40|3.7293
11:36:41|3.7293
11:36:42|3.7293
11:36:43|3.7293
11:36:43|3.7287
11:36:44|3.7288
11:36:45|3.7288
11:36:47|3.7288
11:36:47|3.7288
11:36:50|3.729
11:36:51|3.729
11:36:51|3.7293
11:36:52|3.7293
11:36:54|3.7293
11:36:54|3.7293
11:36:55|3.7319
11:36:56|3.7319
11:36:59|3.7319
11:36:59|3.7319
11:37:00|3.7319
11:37:02|3.7319
11:37:03|3.7321
11:37:04|3.7321
11:37:05|3.7321
11:37:06|3.7345
11:37:07|3.7345
11:37:08|3.7345
11:37:09|3.7375
11:37:10|3.7376
11:37:11|3.7361
11:37:12|3.7335
11:37:13|3.7341
11:37:14|3.7341
11:37:15|3.7361
11:37:16|3.7388
11:37:17|3.7388
11:37:19|3.7388
11:37:20|3.7367
11:37:21|3.7367
11:37:22|3.7331
11:37:23|3.7349
11:37:24|3.7349
11:37:26|3.7362
11:37:26|3.7362
11:37:28|3.7362
11:37:29|3.7341
11:37:30|3.7356
11:37:31|3.7356
11:37:32|3.7289
11:37:33|3.7292
11:37:34|3.7259
11:37:35|3.7246
11:37:36|3.7268
11:37:37|3.7268
11:37:38|3.7268
11:37:39|3.7268
11:37:40|3.7268
11:37:41|3.7268
11:37:42|3.7268
11:37:43|3.7268
11:37:44|3.7288
11:37:45|3.7288
11:37:46|3.7288
11:37:47|3.7288
11:37:48|3.7268
11:37:49|3.7268
11:37:50|3.7268
11:37:51|3.7268
11:37:52|3.7268
11:37:53|3.7268
11:37:54|3.7285
11:37:55|3.7285
11:37:56|3.7229
11:37:57|3.7229
11:37:58|3.7233
11:37:59|3.7233
11:38:00|3.7233
11:38:01|3.7233
11:38:02|3.7233
11:38:03|3.7233
11:38:04|3.7233
11:38:05|3.7233
11:38:06|3.7233
11:38:07|3.7226
11:38:08|3.7226
11:38:09|3.7226
11:38:10|3.721
11:38:11|3.721
11:38:12|3.721
11:38:13|3.7197
11:38:14|3.7197
11:38:16|3.72
11:38:17|3.72
11:38:18|3.7182
11:38:19|3.7213
11:38:20|3.7213
11:38:21|3.7213
11:38:22|3.7213
11:38:24|3.7263
11:38:26|3.7263
11:38:26|3.7263
11:38:27|3.7263
11:38:28|3.7263
11:38:29|3.7272
11:38:30|3.7272
11:38:31|3.7274
11:38:32|3.7274
11:38:34|3.7274
11:38:35|3.7274
11:38:36|3.7274
11:38:37|3.729
11:38:38|3.729
11:38:40|3.729
11:38:41|3.729
11:38:42|3.729
11:38:43|3.729
11:38:45|3.729
11:38:45|3.729
11:38:46|3.729
11:38:47|3.729
11:38:48|3.729
11:38:49|3.7251
11:38:50|3.7251
11:38:51|3.7251
11:38:52|3.7251
11:38:53|3.7251
11:38:54|3.7251
11:38:55|3.7251
11:38:56|3.7297
11:38:58|3.7297
11:38:58|3.7297
11:38:59|3.7297
11:39:00|3.7297
11:39:01|3.7297
11:39:02|3.7297
11:39:03|3.7297
11:39:05|3.7345
11:39:06|3.7345
11:39:07|3.7348
11:39:08|3.7348
11:39:09|3.7348
11:39:10|3.7348
11:39:11|3.7348
11:39:12|3.7396
11:39:14|3.7414
11:39:15|3.7404
11:39:15|3.7375
11:39:17|3.7375
11:39:18|3.7375
11:39:19|3.7375
11:39:20|3.7362
11:39:21|3.7362
11:39:22|3.7375
11:39:23|3.7375
11:39:24|3.7375
11:39:26|3.738
11:39:27|3.7355
11:39:29|3.7355
11:39:30|3.7355
11:39:30|3.7355
11:39:31|3.7355
11:39:32|3.7355
11:39:34|3.7359
11:39:35|3.7359
11:39:36|3.7359
11:39:37|3.7359
11:39:38|3.7372
11:39:39|3.7377
11:39:40|3.7377
11:39:41|3.7377
11:39:42|3.7377
11:39:43|3.7377
11:39:44|3.7377
11:39:45|3.7377
11:39:46|3.7377
11:39:47|3.7377
11:39:48|3.7377
11:39:49|3.7377
11:39:50|3.7377
11:39:51|3.7377
11:39:52|3.7377
11:39:53|3.7377
11:39:54|3.7377
11:39:55|3.7377
11:39:56|3.738
11:39:57|3.7364
11:39:58|3.7364
11:39:59|3.7364
11:40:01|3.7364
11:40:02|3.7392
11:40:03|3.7392
11:40:04|3.7392
11:40:06|3.7392
11:40:07|3.7392
11:40:07|3.7393
11:40:09|3.7409
11:40:10|3.7406
11:40:11|3.7406
11:40:12|3.7412
11:40:13|3.7407
11:40:14|3.7407
11:40:16|3.7407
11:40:17|3.7406
11:40:19|3.7407
11:40:19|3.7407
11:40:21|3.7407
11:40:22|3.7407
11:40:23|3.7361
11:40:24|3.7365
11:40:25|3.7365
11:40:27|3.7365
11:40:28|3.7365
11:40:29|3.7361
11:40:30|3.7361
11:40:31|3.7361
11:40:32|3.7361
11:40:34|3.7339
11:40:34|3.7325
11:40:36|3.7325
11:40:36|3.731
11:40:39|3.7294
11:40:39|3.7294
11:40:40|3.7281
11:40:41|3.7281
11:40:43|3.7279
11:40:44|3.7279
11:40:45|3.7279
11:40:46|3.7279
11:40:47|3.7279
11:40:48|3.7312
11:40:50|3.73
11:40:51|3.73
11:40:51|3.73
11:40:52|3.73
11:40:53|3.7307
11:40:55|3.7307
11:40:56|3.7307
11:40:57|3.7307
11:40:58|3.7307
11:40:59|3.7307
11:41:00|3.7307
11:41:01|3.73
11:41:02|3.73
11:41:03|3.7232
11:41:04|3.7219
11:41:06|3.7234
11:41:07|3.7234
11:41:07|3.7234
11:41:08|3.7234
11:41:10|3.7234
11:41:10|3.7234
11:41:12|3.7248
11:41:13|3.7248
11:41:13|3.7249
11:41:15|3.7267
11:41:15|3.7267
11:41:17|3.7286
11:41:18|3.7298
11:41:19|3.7319
11:41:20|3.7319
11:41:21|3.7319
11:41:23|3.7335
11:41:24|3.7335
11:41:25|3.7335
11:41:27|3.7335
11:41:28|3.7357
11:41:29|3.7347
11:41:30|3.7347
11:41:31|3.7347
11:41:32|3.7347
11:41:33|3.7387
11:41:35|3.7404
11:41:36|3.7368
11:41:37|3.7366
11:41:38|3.7366
11:41:38|3.7366
11:41:40|3.7379
11:41:41|3.7379
11:41:42|3.738
11:41:44|3.738
11:41:44|3.738
11:41:45|3.738
11:41:46|3.738
11:41:47|3.738
11:41:48|3.7335
11:41:49|3.7335
11:41:50|3.7335
11:41:51|3.7335
11:41:52|3.7335
11:41:53|3.7335
11:41:54|3.7335
11:41:56|3.7335
11:41:57|3.7335
11:41:57|3.7331
11:41:58|3.7331
11:41:59|3.7331
11:42:00|3.7331
11:42:02|3.7331
11:42:03|3.7346
11:42:04|3.7373
11:42:05|3.7373
11:42:06|3.7373
11:42:08|3.7373
11:42:09|3.7402
11:42:10|3.7402
11:42:11|3.7402
11:42:12|3.7402
11:42:13|3.7402
11:42:14|3.7401
11:42:15|3.7401
11:42:16|3.7385
11:42:17|3.7385
11:42:18|3.7404
11:42:19|3.7404
11:42:20|3.7404
11:42:21|3.7404
11:42:22|3.7404
11:42:23|3.7404
11:42:24|3.7404
11:42:26|3.7404
11:42:26|3.7404
11:42:28|3.7381
11:42:29|3.7381
11:42:30|3.7381
11:42:31|3.7328
11:42:32|3.7328
11:42:33|3.7328
11:42:34|3.7328
11:42:35|3.7328
11:42:36|3.7328
11:42:37|3.7328
11:42:38|3.7328
11:42:39|3.7328
11:42:40|3.7328
11:42:41|3.7386
11:42:43|3.7386
11:42:43|3.7386
11:42:44|3.7386
11:42:46|3.7374
11:42:46|3.7393
11:42:49|3.7393
11:42:50|3.7393
11:42:50|3.7393
11:42:52|3.7393
11:42:53|3.7387
11:42:54|3.7387
11:42:54|3.7387
11:42:56|3.7366
11:42:56|3.7385
11:42:58|3.7385
11:43:00|3.7385
11:43:00|3.7385
11:43:01|3.7399
11:43:03|3.7399
11:43:03|3.7399
11:43:05|3.7399
11:43:06|3.7399
11:43:07|3.74
11:43:09|3.74
11:43:10|3.74
11:43:11|3.74
11:43:12|3.74
11:43:13|3.74
11:43:14|3.74
11:43:15|3.74
11:43:16|3.74
11:43:17|3.7409
11:43:19|3.7443
11:43:19|3.7456
11:43:20|3.7456
11:43:21|3.7456
11:43:22|3.7456
11:43:25|3.7479
11:43:26|3.7501
11:43:27|3.7501
11:43:29|3.7501
11:43:30|3.7501
11:43:30|3.7501
11:43:32|3.746
11:43:33|3.7449
11:43:34|3.7447
11:43:35|3.7447
11:43:36|3.7447
11:43:37|3.7447
11:43:38|3.7447
11:43:39|3.7447
11:43:41|3.7447
11:43:42|3.7447
11:43:43|3.7447
11:43:43|3.7447
11:43:44|3.7447
11:43:46|3.7447
11:43:46|3.7404
11:43:47|3.7404
11:43:49|3.7413
11:43:50|3.7413
11:43:50|3.74
11:43:52|3.74
11:43:53|3.74
11:43:54|3.74
11:43:54|3.74
11:43:55|3.74
11:43:57|3.74
11:43:58|3.74
11:43:58|3.74
11:43:59|3.74
11:44:00|3.7414
11:44:01|3.7414
11:44:03|3.7414
11:44:04|3.7414
11:44:06|3.7426
11:44:06|3.7424
11:44:07|3.7424
11:44:09|3.7424
11:44:10|3.7424
11:44:11|3.7424
11:44:12|3.7393
11:44:14|3.7393
11:44:15|3.7427
11:44:16|3.7427
11:44:17|3.7427
11:44:18|3.7427
11:44:19|3.7427
11:44:20|3.7427
11:44:21|3.7427
11:44:23|3.7427
11:44:24|3.7427
11:44:25|3.7412
11:44:26|3.7412
11:44:28|3.7412
11:44:30|3.7412
11:44:30|3.7412
11:44:31|3.7368
11:44:32|3.7368
11:44:33|3.7398
11:44:34|3.7398
11:44:35|3.7401
11:44:36|3.7427
11:44:37|3.7427
11:44:38|3.7404
11:44:39|3.7404
11:44:40|3.7427
11:44:41|3.7427
11:44:42|3.7427
11:44:43|3.7427
11:44:45|3.7427
11:44:45|3.7427
11:44:47|3.7427
11:44:48|3.7427
11:44:49|3.7427
11:44:50|3.7409
11:44:51|3.7415
11:44:52|3.7415
11:44:53|3.7415
11:44:54|3.7415
11:44:55|3.7415
11:44:57|3.7415
11:44:57|3.7415
11:44:58|3.7415
11:45:00|3.7415
11:45:00|3.7415
11:45:02|3.7415
11:45:04|3.7415
11:45:05|3.7415
11:45:07|3.7409
11:45:07|3.7393
11:45:08|3.739
11:45:09|3.7431
11:45:10|3.7431
11:45:11|3.7431
11:45:12|3.7431
11:45:13|3.7431
11:45:15|3.7352
11:45:15|3.7346
11:45:16|3.7348
11:45:17|3.7348
11:45:18|3.7348
11:45:19|3.7348
11:45:21|3.7348
11:45:22|3.7348
11:45:22|3.7348
11:45:24|3.7348
11:45:24|3.7348
11:45:26|3.7348
11:45:27|3.7339
11:45:28|3.7339
11:45:29|3.7339
11:45:30|3.7339
11:45:32|3.7339
11:45:33|3.7287
11:45:33|3.7297
11:45:35|3.7306
11:45:36|3.7306
11:45:37|3.7306
11:45:38|3.7306
11:45:39|3.7306
11:45:40|3.7322
11:45:41|3.7333
11:45:42|3.7344
11:45:43|3.7348
11:45:44|3.7377
11:45:45|3.7431
11:45:46|3.7431
11:45:47|3.7419
11:45:48|3.7431
11:45:49|3.7431
11:45:50|3.7388
11:45:51|3.7388
11:45:53|3.7388
11:45:53|3.7388
11:45:54|3.7388
11:45:55|3.7388
11:45:56|3.7388
11:45:57|3.7387
11:45:58|3.7387
11:45:59|3.7387
11:46:00|3.7387
11:46:01|3.7387
11:46:03|3.7387
11:46:04|3.7387
11:46:05|3.7387
11:46:05|3.7387
11:46:07|3.7387
11:46:07|3.7387
11:46:09|3.7387
11:46:10|3.7387
11:46:12|3.7387
11:46:12|3.7387
11:46:13|3.7381
11:46:15|3.7369
11:46:15|3.7369
11:46:16|3.736
11:46:17|3.736
11:46:18|3.736
11:46:19|3.736
11:46:20|3.74
11:46:21|3.74
11:46:22|3.74
11:46:23|3.74
11:46:24|3.74
11:46:25|3.74
11:46:26|3.74
11:46:27|3.74
11:46:28|3.74
11:46:30|3.74
11:46:31|3.7399
11:46:32|3.7399
11:46:34|3.7399
11:46:34|3.7405
11:46:36|3.7405
11:46:37|3.7411
11:46:37|3.7411
11:46:39|3.7411
11:46:41|3.7411
11:46:41|3.7411
11:46:43|3.7392
11:46:43|3.7376
11:46:44|3.7376
11:46:45|3.74
11:46:47|3.74
11:46:47|3.74
11:46:48|3.74
11:46:49|3.74
11:46:51|3.7431
11:46:51|3.7431
11:46:52|3.7431
11:46:53|3.743
11:46:55|3.743
11:46:56|3.743
11:46:56|3.7451
11:46:57|3.7451
11:46:59|3.7451
11:47:00|3.7449
11:47:01|3.7449
11:47:02|3.7449
11:47:03|3.7499
11:47:04|3.7499
11:47:05|3.7499
11:47:06|3.7499
11:47:07|3.75
11:47:08|3.7516
11:47:09|3.7521
11:47:10|3.7535
11:47:11|3.7507
11:47:12|3.7507
11:47:13|3.7507
11:47:14|3.7558
11:47:16|3.7532
11:47:16|3.7532
11:47:17|3.755
11:47:18|3.7564
11:47:20|3.7576
11:47:20|3.7551
11:47:21|3.7553
11:47:23|3.7576
11:47:24|3.7577
11:47:25|3.7577
11:47:25|3.7594
11:47:26|3.7576
11:47:28|3.7576
11:47:28|3.7601
11:47:31|3.7601
11:47:32|3.7601
11:47:33|3.7615
11:47:34|3.7624
11:47:35|3.7624
11:47:36|3.76
11:47:37|3.76
11:47:37|3.76
11:47:39|3.76
11:47:40|3.7619
11:47:40|3.7622
11:47:42|3.7622
11:47:43|3.7602
11:47:44|3.7602
11:47:46|3.7641
11:47:46|3.7615
11:47:47|3.7615
11:47:48|3.765
11:47:50|3.7626
11:47:50|3.7648
11:47:51|3.7648
11:47:53|3.765
11:47:53|3.765
11:47:55|3.765
11:47:55|3.7639
11:47:57|3.7639
11:47:58|3.765
11:47:58|3.7654
11:47:59|3.7659
11:48:00|3.7659
11:48:01|3.7659
11:48:02|3.7678
11:48:04|3.7676
11:48:05|3.7676
11:48:05|3.7676
11:48:06|3.7676
11:48:08|3.7676
11:48:10|3.7648
11:48:11|3.7677
11:48:11|3.7677
11:48:13|3.7675
11:48:14|3.766
11:48:15|3.766
11:48:16|3.7686
11:48:17|3.7686
11:48:18|3.7686
11:48:19|3.7694
11:48:20|3.7694
11:48:22|3.7665
11:48:22|3.7665
11:48:24|3.7696
11:48:25|3.7696
11:48:26|3.7679
11:48:27|3.7695
11:48:29|3.7695
11:48:29|3.77
11:48:31|3.7704
11:48:31|3.7702
11:48:33|3.7702
11:48:34|3.7702
11:48:35|3.7702
11:48:37|3.7719
11:48:37|3.7719
11:48:38|3.7719
11:48:39|3.7719
11:48:40|3.7692
11:48:41|3.7727
11:48:42|3.7717
11:48:44|3.7743
11:48:46|3.7775
11:48:47|3.7777
11:48:48|3.7778
11:48:49|3.779
11:48:51|3.779
11:48:52|3.779
11:48:54|3.7788
11:48:54|3.7788
11:48:55|3.7788
11:48:56|3.7788
11:48:57|3.7786
11:48:58|3.7779
11:48:59|3.7797
11:49:00|3.7797
11:49:02|3.7788
11:49:03|3.7778
11:49:03|3.7781
11:49:04|3.7761
11:49:06|3.7743
11:49:07|3.7743
11:49:09|3.7773
11:49:09|3.7773
11:49:10|3.775
11:49:12|3.7779
11:49:12|3.7779
11:49:14|3.7776
11:49:15|3.7782
11:49:16|3.7782
11:49:17|3.7789
11:49:18|3.7789
11:49:19|3.779
11:49:20|3.779
11:49:21|3.7794
11:49:22|3.7794
11:49:23|3.7794
11:49:24|3.7796
11:49:25|3.78
11:49:26|3.7831
11:49:27|3.7832
11:49:28|3.7862
11:49:29|3.7883
11:49:30|3.7881
11:49:31|3.7881
11:49:32|3.788
11:49:33|3.788
11:49:34|3.7862
11:49:35|3.7862
11:49:36|3.7851
11:49:37|3.7795
11:49:38|3.7863
11:49:39|3.7827
11:49:40|3.7827
11:49:41|3.7807
11:49:42|3.7769
11:49:43|3.779
11:49:44|3.779
11:49:45|3.7777
11:49:46|3.7752
11:49:47|3.774
11:49:48|3.7723
11:49:50|3.7722
11:49:50|3.7712
11:49:51|3.7712
11:49:52|3.7712
11:49:53|3.7702
11:49:54|3.7751
11:49:55|3.7751
11:49:56|3.7751
11:49:57|3.7751
11:49:58|3.7751
11:49:59|3.7778
11:50:00|3.7778
11:50:01|3.7779
11:50:02|3.7803
11:50:03|3.7803
11:50:05|3.78
11:50:07|3.7779
11:50:08|3.7802
11:50:09|3.7843
11:50:10|3.782
11:50:11|3.7876
11:50:12|3.7877
11:50:13|3.7907
11:50:14|3.7885
11:50:15|3.7922
11:50:16|3.7888
11:50:17|3.7896
11:50:18|3.7896
11:50:19|3.7981
11:50:20|3.7941
11:50:22|3.7966
11:50:23|3.7975
11:50:24|3.7919
11:50:24|3.7919
11:50:26|3.7919
11:50:27|3.7919
11:50:27|3.7919
11:50:29|3.7904
11:50:31|3.7904
11:50:32|3.795
11:50:32|3.7951
11:50:33|3.7951
11:50:34|3.7947
11:50:36|3.7962
11:50:37|3.7962
11:50:38|3.7962
11:50:39|3.7971
11:50:40|3.7998
11:50:41|3.8052
11:50:41|3.7997
11:50:43|3.7995
11:50:44|3.8002
11:50:45|3.8055
11:50:45|3.8053
11:50:46|3.8067
11:50:48|3.8088
11:50:49|3.8089
11:50:50|3.8098
11:50:51|3.8067
11:50:51|3.8067
11:50:54|3.7961
11:50:54|3.8025
11:50:55|3.7963
11:50:56|3.7959
11:50:57|3.7986
11:50:58|3.8038
11:51:00|3.8046
11:51:01|3.8046
11:51:02|3.8046
11:51:03|3.8
11:51:04|3.7989
11:51:05|3.8016
11:51:07|3.7976
11:51:08|3.7999
11:51:09|3.7946
11:51:10|3.7948
11:51:11|3.7979
11:51:13|3.7998
11:51:14|3.7962
11:51:14|3.7962
11:51:15|3.7993
11:51:17|3.7963
11:51:17|3.7963
11:51:18|3.7963
11:51:20|3.7997
11:51:21|3.7998
11:51:22|3.7987
11:51:23|3.7987
11:51:24|3.7966
11:51:25|3.7985
11:51:26|3.7959
11:51:27|3.798
11:51:29|3.7979
11:51:30|3.7995
11:51:31|3.7999
11:51:33|3.8
11:51:34|3.7999
11:51:36|3.8
11:51:36|3.8
11:51:38|3.8041
11:51:39|3.8025
11:51:40|3.8045
11:51:40|3.8045
11:51:41|3.8045
11:51:43|3.8045
11:51:44|3.8055
11:51:45|3.8105
11:51:46|3.807
11:51:47|3.807
11:51:48|3.8095
11:51:49|3.8095
11:51:50|3.8093
11:51:51|3.8093
11:51:52|3.8093
11:51:53|3.8102
11:51:55|3.8101
11:51:55|3.8101
11:51:57|3.8093
11:51:59|3.8097
11:51:59|3.8105
11:52:00|3.8101
11:52:01|3.8101
11:52:02|3.8101
11:52:03|3.8121
11:52:04|3.8121
11:52:06|3.8089
11:52:08|3.8091
11:52:08|3.8091
11:52:10|3.8091
11:52:10|3.8092
11:52:11|3.8091
11:52:13|3.8091
11:52:13|3.8082
11:52:15|3.8093
11:52:15|3.8092
11:52:16|3.811
11:52:17|3.8107
11:52:18|3.8078
11:52:19|3.8078
11:52:20|3.8078
11:52:21|3.8093
11:52:22|3.8093
11:52:23|3.8134
11:52:24|3.8102
11:52:25|3.8102
11:52:26|3.8087
11:52:27|3.8124
11:52:28|3.8066
11:52:30|3.8066
11:52:30|3.8084
11:52:32|3.8055
11:52:33|3.8094
11:52:35|3.8094
11:52:36|3.8099
11:52:38|3.8099
11:52:38|3.8099
11:52:39|3.8099
11:52:41|3.8135
11:52:42|3.8111
11:52:43|3.8136
11:52:45|3.8131
11:52:46|3.8121
11:52:46|3.8121
11:52:48|3.8121
11:52:49|3.818
11:52:50|3.818
11:52:51|3.8188
11:52:52|3.8153
11:52:53|3.818
11:52:54|3.8186
11:52:55|3.8194
11:52:57|3.8188
11:52:58|3.8191
11:53:00|3.8159
11:53:00|3.818
11:53:01|3.818
11:53:02|3.8148
11:53:03|3.8165
11:53:04|3.8114
11:53:05|3.8114
11:53:06|3.8148
11:53:07|3.8124
11:53:08|3.8124
11:53:09|3.8124
11:53:10|3.8138
11:53:11|3.8153
11:53:12|3.8153
11:53:14|3.8194
11:53:15|3.8192
11:53:17|3.8197
11:53:17|3.8197
11:53:19|3.8198
11:53:20|3.8196
11:53:20|3.8247
11:53:21|3.8251
11:53:22|3.825
11:53:23|3.825
11:53:26|3.8232
11:53:26|3.8314
11:53:27|3.8314
11:53:28|3.8327
11:53:30|3.8312
11:53:31|3.8312
11:53:32|3.8348
11:53:32|3.8346
11:53:35|3.8373
11:53:36|3.8383
11:53:37|3.8339
11:53:39|3.8323
11:53:40|3.8311
11:53:41|3.8325
11:53:42|3.8309
11:53:43|3.831
11:53:45|3.83
11:53:46|3.8233
11:53:47|3.8241
11:53:48|3.8164
11:53:49|3.8182
11:53:50|3.8175
11:53:51|3.8175
11:53:52|3.8185
11:53:53|3.8165
11:53:54|3.8196
11:53:55|3.8203
11:53:56|3.8203
11:53:57|3.8216
11:53:58|3.8175
11:53:59|3.8175
11:54:00|3.8195
11:54:01|3.8195
11:54:02|3.8176
11:54:03|3.8176
11:54:04|3.8176
11:54:06|3.8176
11:54:07|3.8176
11:54:07|3.8176
11:54:09|3.8176
11:54:10|3.8176
11:54:11|3.8203
11:54:12|3.8203
11:54:13|3.8177
11:54:13|3.819
11:54:15|3.818
11:54:15|3.8175
11:54:16|3.8171
11:54:17|3.8188
11:54:19|3.8166
11:54:20|3.8166
11:54:21|3.8189
11:54:22|3.8189
11:54:23|3.8189
11:54:24|3.8164
11:54:26|3.8131
11:54:26|3.813
11:54:27|3.8121
11:54:28|3.8053
11:54:29|3.8053
11:54:30|3.8093
11:54:31|3.8044
11:54:32|3.8048
11:54:33|3.8094
11:54:34|3.8094
11:54:35|3.8094
11:54:37|3.806
11:54:39|3.8061
11:54:39|3.8061
11:54:40|3.8096
11:54:42|3.8093
11:54:43|3.8093
11:54:44|3.8093
11:54:45|3.8117
11:54:46|3.8117
11:54:47|3.8099
11:54:48|3.8099
11:54:49|3.8099
11:54:50|3.8099
11:54:51|3.8074
11:54:52|3.8074
11:54:53|3.8074
11:54:54|3.8074
11:54:55|3.809
11:54:56|3.809
11:54:57|3.809
11:54:59|3.8061
11:54:59|3.8061
11:55:01|3.8052
11:55:01|3.8018
11:55:04|3.8004
11:55:04|3.8026
11:55:06|3.7993
11:55:07|3.7982
11:55:08|3.7982
11:55:09|3.7978
11:55:11|3.7968
11:55:12|3.7939
11:55:13|3.792
11:55:14|3.7926
11:55:15|3.7897
11:55:16|3.7918
11:55:17|3.7907
11:55:18|3.7889
11:55:20|3.7992
11:55:21|3.7993
11:55:22|3.7973
11:55:23|3.7973
11:55:24|3.7973
11:55:25|3.7994
11:55:26|3.7993
11:55:27|3.8005
11:55:28|3.7957
11:55:29|3.7956
11:55:30|3.7956
11:55:31|3.7956
11:55:32|3.7956
11:55:33|3.8014
11:55:34|3.8037
11:55:35|3.8012
11:55:37|3.8033
11:55:37|3.8042
11:55:38|3.8067
11:55:39|3.8076
11:55:41|3.8089
11:55:41|3.811
11:55:43|3.8088
11:55:44|3.8088
11:55:45|3.8088
11:55:46|3.8088
11:55:47|3.8088
11:55:48|3.8088
11:55:49|3.8097
11:55:51|3.817
11:55:51|3.817
11:55:52|3.817
11:55:53|3.817
11:55:54|3.817
11:55:55|3.8146
11:55:56|3.8126
11:55:57|3.8125
11:55:58|3.8131
11:55:59|3.8177
11:56:01|3.8177
11:56:01|3.8177
11:56:02|3.8177
11:56:03|3.8177
11:56:05|3.8177
11:56:06|3.8177
11:56:07|3.8177
11:56:09|3.8181
11:56:10|3.8181
11:56:10|3.8182
11:56:12|3.8183
11:56:13|3.8183
11:56:15|3.8183
11:56:17|3.8184
11:56:18|3.8162
11:56:19|3.8157
11:56:20|3.8133
11:56:21|3.8133
11:56:22|3.8133
11:56:23|3.8133
11:56:24|3.8143
11:56:25|3.8143
11:56:26|3.8142
11:56:27|3.8142
11:56:28|3.8142
11:56:29|3.8112
11:56:30|3.81
11:56:31|3.8106
11:56:32|3.81
11:56:33|3.8051
11:56:34|3.8071
11:56:35|3.8071
11:56:36|3.8124
11:56:38|3.8124
11:56:39|3.8124
11:56:40|3.8124
11:56:41|3.8089
11:56:43|3.8089
11:56:45|3.8003
11:56:45|3.7996
11:56:46|3.7999
11:56:47|3.7999
11:56:48|3.7999
11:56:49|3.7999
11:56:50|3.795
11:56:51|3.7951
11:56:52|3.7948
11:56:53|3.7948
11:56:54|3.7933
11:56:55|3.7933
11:56:56|3.7933
11:56:57|3.7949
11:56:58|3.7949
11:56:59|3.7978
11:57:00|3.7975
11:57:01|3.7975
11:57:02|3.7979
11:57:03|3.7985
11:57:04|3.7961
11:57:06|3.7961
11:57:07|3.7997
11:57:08|3.7965
11:57:09|3.7965
11:57:10|3.7983
11:57:11|3.8001
11:57:13|3.8001
11:57:13|3.8
11:57:16|3.8
11:57:16|3.7992
11:57:17|3.7963
11:57:18|3.7963
11:57:19|3.7987
11:57:20|3.7987
11:57:21|3.7991
11:57:23|3.7991
11:57:23|3.7991
11:57:24|3.7998
11:57:26|3.7963
11:57:27|3.7963
11:57:28|3.7964
11:57:29|3.7961
11:57:29|3.7961
11:57:31|3.7999
11:57:32|3.8016
11:57:32|3.8016
11:57:33|3.7984
11:57:35|3.7984
11:57:36|3.7984
11:57:37|3.8116
11:57:39|3.8116
11:57:40|3.8077
11:57:40|3.8085
11:57:41|3.8048
11:57:43|3.8048
11:57:44|3.8048
11:57:45|3.8048
11:57:46|3.8057
11:57:47|3.8057
11:57:48|3.8057
11:57:49|3.806
11:57:50|3.8071
11:57:52|3.8062
11:57:52|3.8062
11:57:53|3.8062
11:57:54|3.8062
11:57:55|3.8062
11:57:57|3.8062
11:57:58|3.808
11:57:59|3.8098
11:58:00|3.8098
11:58:01|3.8098
11:58:02|3.8098
11:58:03|3.8077
11:58:04|3.8077
11:58:05|3.8041
11:58:07|3.8072
11:58:08|3.8042
11:58:10|3.8042
11:58:11|3.8042
11:58:11|3.8047
11:58:13|3.8044
11:58:14|3.8044
11:58:15|3.8099
11:58:16|3.8098
11:58:17|3.8093
11:58:17|3.8093
11:58:19|3.8075
11:58:20|3.8075
11:58:20|3.8029
11:58:22|3.8029
11:58:23|3.8044
11:58:24|3.8044
11:58:25|3.8042
11:58:25|3.8062
11:58:27|3.8062
11:58:28|3.8062
11:58:29|3.8096
11:58:29|3.8096
11:58:31|3.8092
11:58:32|3.8092
11:58:33|3.8092
11:58:34|3.8092
11:58:34|3.8092
11:58:35|3.8092
11:58:37|3.8092
11:58:37|3.8024
11:58:40|3.8032
11:58:41|3.8032
11:58:42|3.8004
11:58:43|3.8004
11:58:44|3.8026
11:58:45|3.7962
11:58:46|3.7962
11:58:46|3.8014
11:58:48|3.7997
11:58:49|3.8045
11:58:49|3.8045
11:58:50|3.7868
11:58:51|3.7854
11:58:53|3.7648
11:58:54|3.7599
11:58:55|3.7582
11:58:57|3.758
11:58:57|3.757
11:58:59|3.7625
11:59:00|3.7632
11:59:01|3.7619
11:59:02|3.7685
11:59:04|3.7685
11:59:04|3.7685
11:59:06|3.7687
11:59:06|3.7687
11:59:08|3.7687
11:59:08|3.7685
11:59:10|3.7696
11:59:11|3.7696
11:59:11|3.7721
11:59:12|3.7729
11:59:13|3.7736
11:59:14|3.774
11:59:16|3.774
11:59:17|3.774
11:59:17|3.7732
11:59:18|3.7735
11:59:20|3.7745
11:59:20|3.7755
11:59:21|3.7759
11:59:22|3.7759
11:59:23|3.7759
11:59:25|3.7793
11:59:25|3.7793
11:59:26|3.7769
11:59:27|3.776
11:59:28|3.776
11:59:30|3.7797
11:59:31|3.7797
11:59:31|3.7797
11:59:32|3.7797
11:59:34|3.7797
11:59:35|3.7756
11:59:36|3.7756
11:59:36|3.7756
11:59:38|3.7759
11:59:39|3.7759
11:59:40|3.7759
11:59:40|3.7822
11:59:42|3.7822
11:59:43|3.7811
11:59:43|3.7811
11:59:44|3.7811
11:59:46|3.7811
11:59:47|3.7811
11:59:48|3.7817
11:59:50|3.7856
11:59:51|3.785
11:59:52|3.7849
11:59:53|3.7849
11:59:54|3.7821
11:59:55|3.782
11:59:56|3.782
11:59:57|3.782
11:59:58|3.7835
11:59:59|3.7877
12:00:00|3.7877
12:00:01|3.7909
12:00:02|3.7878
12:00:03|3.7891
12:00:04|3.7932
12:00:05|3.7922
12:00:06|3.7922
12:00:07|3.7941
12:00:08|3.7959
12:00:10|3.7939
12:00:10|3.7939
12:00:11|3.7939
12:00:13|3.7952
12:00:13|3.7918
12:00:14|3.7927
12:00:16|3.792
12:00:16|3.792
12:00:18|3.7907
12:00:18|3.7844
12:00:19|3.7847
12:00:21|3.7847
12:00:22|3.7797
12:00:22|3.7797
12:00:24|3.776
12:00:24|3.776
12:00:26|3.7783
12:00:26|3.7783
12:00:27|3.7783
12:00:29|3.7791
12:00:30|3.7795
12:00:31|3.7807
12:00:31|3.7807
12:00:33|3.7807
12:00:35|3.776
12:00:35|3.776
12:00:36|3.7733
12:00:37|3.7764
12:00:38|3.7768
12:00:40|3.7768
12:00:41|3.7768
12:00:42|3.7768
12:00:43|3.7768
12:00:44|3.7768
12:00:45|3.7751
12:00:46|3.7778
12:00:47|3.7761
12:00:48|3.7782
12:00:49|3.7782
12:00:50|3.7763
12:00:51|3.7763
12:00:52|3.7763
12:00:53|3.781
12:00:54|3.7776
12:00:55|3.7776
12:00:56|3.7832
12:00:57|3.7803
12:00:58|3.783
12:00:59|3.783
12:01:00|3.783
12:01:01|3.785
12:01:02|3.7837
12:01:03|3.7837
12:01:05|3.7811
12:01:06|3.7851
12:01:07|3.7851
12:01:08|3.7851
12:01:09|3.7806
12:01:10|3.7824
12:01:11|3.7804
12:01:12|3.7804
12:01:13|3.7772
12:01:14|3.7772
12:01:15|3.7793
12:01:16|3.7766
12:01:17|3.7766
12:01:18|3.7766
12:01:19|3.7725
12:01:20|3.772
12:01:21|3.7662
12:01:22|3.7663
12:01:23|3.7645
12:01:24|3.763
12:01:25|3.7659
12:01:26|3.7671
12:01:27|3.7676
12:01:28|3.7643
12:01:29|3.7678
12:01:30|3.7678
12:01:31|3.7626
12:01:32|3.7626
12:01:33|3.7628
12:01:34|3.76
12:01:35|3.76
12:01:36|3.7635
12:01:37|3.7627
12:01:38|3.7646
12:01:39|3.7646
12:01:40|3.7646
12:01:41|3.7586
12:01:42|3.7573
12:01:43|3.7569
12:01:44|3.7555
12:01:45|3.7511
12:01:46|3.7511
12:01:47|3.7511
12:01:48|3.7539
12:01:49|3.7522
12:01:50|3.755
12:01:51|3.7524
12:01:52|3.7524
12:01:53|3.7524
12:01:54|3.7586
12:01:55|3.7586
12:01:57|3.7597
12:01:58|3.7597
12:01:58|3.7597
12:01:59|3.7597
12:02:01|3.7562
12:02:02|3.7562
12:02:03|3.7586
12:02:04|3.7586
12:02:05|3.7541
12:02:06|3.755
12:02:07|3.7582
12:02:08|3.7588
12:02:09|3.7588
12:02:10|3.7588
12:02:11|3.7588
12:02:12|3.7588
12:02:13|3.7551
12:02:14|3.7582
12:02:15|3.7617
12:02:16|3.7617
12:02:17|3.7614
12:02:18|3.7614
12:02:19|3.7614
12:02:20|3.7613
12:02:21|3.7588
12:02:23|3.7588
12:02:23|3.7588
12:02:24|3.759
12:02:25|3.759
12:02:26|3.759
12:02:28|3.7588
12:02:29|3.7611
12:02:30|3.7611
12:02:31|3.7651
12:02:32|3.7651
12:02:33|3.7651
12:02:34|3.7651
12:02:35|3.7651
12:02:36|3.7651
12:02:37|3.7661
12:02:38|3.7678
12:02:39|3.7678
12:02:40|3.7678
12:02:41|3.7691
12:02:42|3.77
12:02:43|3.77
12:02:44|3.7677
12:02:45|3.7677
12:02:46|3.7691
12:02:47|3.7727
12:02:48|3.7704
12:02:49|3.7704
12:02:50|3.7754
12:02:51|3.7702
12:02:53|3.7694
12:02:53|3.7694
12:02:54|3.7719
12:02:56|3.7712
12:02:57|3.7712
12:02:57|3.7712
12:02:58|3.7712
12:02:59|3.7767
12:03:00|3.7767
12:03:01|3.7767
12:03:02|3.7721
12:03:03|3.7691
12:03:04|3.7731
12:03:06|3.775
12:03:07|3.775
12:03:08|3.7767
12:03:08|3.7767
12:03:10|3.7767
12:03:12|3.784
12:03:12|3.7809
12:03:13|3.7795
12:03:14|3.7795
12:03:16|3.7809
12:03:18|3.7834
12:03:18|3.7812
12:03:19|3.7815
12:03:20|3.7815
12:03:21|3.7815
12:03:22|3.7816
12:03:23|3.7816
12:03:24|3.7816
12:03:25|3.7816
12:03:26|3.7816
12:03:27|3.7816
12:03:28|3.7893
12:03:29|3.7871
12:03:30|3.7871
12:03:31|3.7871
12:03:32|3.7877
12:03:33|3.7893
12:03:34|3.7893
12:03:35|3.7898
12:03:36|3.7898
12:03:37|3.7898
12:03:39|3.7898
12:03:39|3.7912
12:03:40|3.7912
12:03:41|3.7886
12:03:42|3.7914
12:03:43|3.7914
12:03:44|3.7914
12:03:45|3.789
12:03:46|3.7885
12:03:47|3.7898
12:03:49|3.789
12:03:50|3.7945
12:03:52|3.7913
12:03:52|3.7918
12:03:53|3.7918
12:03:54|3.7926
12:03:56|3.7952
12:03:56|3.7945
12:03:57|3.7945
12:03:59|3.7945
12:04:01|3.7942
12:04:02|3.7946
12:04:02|3.7946
12:04:03|3.7956
12:04:05|3.7932
12:04:06|3.7932
12:04:07|3.7932
12:04:09|3.7924
12:04:09|3.7924
12:04:10|3.7924
12:04:12|3.7932
12:04:12|3.7885
12:04:13|3.7885
12:04:14|3.7915
12:04:15|3.7886
12:04:16|3.7885
12:04:18|3.7926
12:04:19|3.7936
12:04:19|3.7945
12:04:20|3.7945
12:04:21|3.7972
12:04:23|3.7998
12:04:23|3.7958
12:04:25|3.7937
12:04:25|3.7937
12:04:26|3.7962
12:04:28|3.797
12:04:28|3.7956
12:04:30|3.7956
12:04:30|3.7957
12:04:32|3.7983
12:04:33|3.8
12:04:34|3.797
12:04:35|3.797
12:04:36|3.805
12:04:36|3.8014
12:04:38|3.8058
12:04:39|3.8051
12:04:40|3.807
12:04:41|3.8052
12:04:42|3.8054
12:04:43|3.8054
12:04:45|3.81
12:04:45|3.806
12:04:46|3.8059
12:04:49|3.8098
12:04:49|3.8068
12:04:50|3.8068
12:04:51|3.8117
12:04:52|3.8133
12:04:53|3.8103
12:04:54|3.8103
12:04:55|3.8098
12:04:57|3.8098
12:04:58|3.8098
12:04:59|3.8121
12:05:00|3.813
12:05:02|3.8121
12:05:03|3.815
12:05:05|3.815
12:05:05|3.816
12:05:07|3.8156
12:05:08|3.8172
12:05:09|3.8147
12:05:10|3.8188
12:05:11|3.8156
12:05:13|3.8156
12:05:13|3.8158
12:05:14|3.8139
12:05:15|3.8181
12:05:16|3.8181
12:05:17|3.8174
12:05:18|3.8189
12:05:19|3.8189
12:05:20|3.8189
12:05:21|3.8182
12:05:22|3.816
12:05:24|3.816
12:05:25|3.8185
12:05:26|3.8168
12:05:27|3.8172
12:05:28|3.8172
12:05:29|3.8171
12:05:30|3.8171
12:05:31|3.8171
12:05:32|3.8171
12:05:32|3.8218
12:05:33|3.8198
12:05:35|3.822
12:05:35|3.8232
12:05:37|3.8232
12:05:38|3.8276
12:05:39|3.8276
12:05:40|3.8278
12:05:41|3.8319
12:05:42|3.8309
12:05:43|3.8331
12:05:44|3.8335
12:05:45|3.8335
12:05:47|3.8331
12:05:47|3.8351
12:05:49|3.8329
12:05:49|3.8361
12:05:51|3.8345
12:05:53|3.8349
12:05:53|3.8349
12:05:54|3.837
12:05:55|3.837
12:05:56|3.8379
12:05:58|3.837
12:05:59|3.8391
12:06:01|3.8416
12:06:01|3.8515
12:06:02|3.8513
12:06:03|3.8552
12:06:04|3.8503
12:06:05|3.8504
12:06:07|3.8465
12:06:08|3.8525
12:06:09|3.8436
12:06:09|3.8418
12:06:11|3.8397
12:06:12|3.8451
12:06:13|3.842
12:06:14|3.842
12:06:14|3.8429
12:06:15|3.8429
12:06:17|3.8444
12:06:17|3.8444
12:06:18|3.845
12:06:20|3.8429
12:06:22|3.8478
12:06:23|3.85
12:06:24|3.8501
12:06:25|3.8494
12:06:26|3.852
12:06:27|3.8533
12:06:28|3.8528
12:06:29|3.8483
12:06:30|3.8527
12:06:31|3.8481
12:06:32|3.8556
12:06:33|3.8552
12:06:35|3.8551
12:06:35|3.8513
12:06:37|3.8507
12:06:37|3.8507
12:06:38|3.8502
12:06:39|3.8457
12:06:40|3.8457
12:06:41|3.8434
12:06:42|3.843
12:06:43|3.8425
12:06:45|3.8426
12:06:45|3.8545
12:06:46|3.8526
12:06:47|3.8501
12:06:49|3.8521
12:06:50|3.8521
12:06:52|3.8492
12:06:52|3.8492
12:06:54|3.8457
12:06:55|3.8457
12:06:56|3.8462
12:06:57|3.8438
12:06:58|3.8438
12:06:59|3.8438
12:07:00|3.8428
12:07:01|3.8629
12:07:03|3.865
12:07:04|3.8653
12:07:04|3.8596
12:07:06|3.8607
12:07:07|3.8614
12:07:08|3.8666
12:07:09|3.8692
12:07:10|3.8721
12:07:11|3.8765
12:07:12|3.8738
12:07:13|3.8719
12:07:15|3.8712
12:07:15|3.8699
12:07:17|3.8703
12:07:17|3.8664
12:07:19|3.8661
12:07:20|3.8661
12:07:20|3.8657
12:07:22|3.8626
12:07:22|3.8645
12:07:23|3.863
12:07:25|3.863
12:07:25|3.8695
12:07:26|3.8662
12:07:27|3.866
12:07:29|3.8684
12:07:29|3.8667
12:07:30|3.8696
12:07:31|3.8648
12:07:33|3.8683
12:07:34|3.8712
12:07:34|3.8717
12:07:36|3.8717
12:07:36|3.8696
12:07:38|3.8696
12:07:38|3.872
12:07:40|3.8679
12:07:40|3.8655
12:07:41|3.8652
12:07:43|3.8652
12:07:45|3.8655
12:07:45|3.8645
12:07:46|3.8651
12:07:47|3.8605
12:07:49|3.8611
12:07:50|3.8611
12:07:51|3.8614
12:07:53|3.8615
12:07:53|3.8614
12:07:55|3.8565
12:07:56|3.8478
12:07:56|3.8457
12:07:58|3.8396
12:07:59|3.8396
12:07:59|3.8408
12:08:01|3.8353
12:08:03|3.8408
12:08:03|3.8367
12:08:04|3.8373
12:08:06|3.8319
12:08:07|3.8365
12:08:08|3.8374
12:08:10|3.8419
12:08:10|3.8331
12:08:11|3.8323
12:08:13|3.8353
12:08:14|3.8305
12:08:15|3.8306
12:08:16|3.8309
12:08:17|3.8389
12:08:18|3.84
12:08:19|3.84
12:08:20|3.8372
12:08:21|3.8372
12:08:22|3.8383
12:08:23|3.8353
12:08:24|3.8353
12:08:25|3.8353
12:08:26|3.8413
12:08:27|3.8413
12:08:28|3.8413
12:08:29|3.8444
12:08:30|3.8414
12:08:31|3.8457
12:08:32|3.8463
12:08:33|3.8438
12:08:34|3.8438
12:08:35|3.8438
12:08:37|3.8503
12:08:37|3.8495
12:08:38|3.8502
12:08:40|3.8534
12:08:40|3.8534
12:08:41|3.8534
12:08:43|3.8527
12:08:43|3.8527
12:08:45|3.8583
12:08:46|3.8544
12:08:47|3.8544
12:08:47|3.858
12:08:48|3.8612
12:08:50|3.8599
12:08:51|3.8599
12:08:51|3.8675
12:08:53|3.868
12:08:55|3.8672
12:08:55|3.865
12:08:56|3.8614
12:08:57|3.864
12:08:59|3.8613
12:09:01|3.8614
12:09:03|3.8644
12:09:04|3.87
12:09:04|3.87
12:09:05|3.87
12:09:07|3.8698
12:09:08|3.8682
12:09:08|3.8704
12:09:11|3.8718
12:09:11|3.8718
12:09:12|3.8723
12:09:13|3.8771
12:09:14|3.8771
12:09:15|3.8765
12:09:16|3.8762
12:09:17|3.8762
12:09:19|3.8762
12:09:19|3.8762
12:09:20|3.8759
12:09:22|3.876
12:09:23|3.8762
12:09:24|3.8696
12:09:24|3.8731
12:09:26|3.8731
12:09:27|3.8731
12:09:27|3.8676
12:09:28|3.871
12:09:30|3.87
12:09:30|3.866
12:09:31|3.8699
12:09:32|3.8698
12:09:33|3.8698
12:09:36|3.869
12:09:36|3.8649
12:09:37|3.866
12:09:38|3.866
12:09:39|3.866
12:09:40|3.8694
12:09:41|3.866
12:09:42|3.8614
12:09:43|3.8614
12:09:44|3.8638
12:09:45|3.8586
12:09:47|3.8578
12:09:47|3.8601
12:09:48|3.8518
12:09:49|3.8518
12:09:51|3.8514
12:09:52|3.8538
12:09:53|3.8518
12:09:53|3.8541
12:09:54|3.8576
12:09:55|3.8576
12:09:56|3.8532
12:09:57|3.8503
12:10:00|3.8563
12:10:01|3.857
12:10:01|3.8587
12:10:04|3.8599
12:10:04|3.8599
12:10:05|3.8599
12:10:06|3.8599
12:10:07|3.8599
12:10:08|3.8574
12:10:10|3.86
12:10:10|3.86
12:10:11|3.8613
12:10:12|3.8593
12:10:13|3.8606
12:10:15|3.8606
12:10:15|3.8603
12:10:16|3.8592
12:10:17|3.8592
12:10:18|3.8594
12:10:20|3.8675
12:10:20|3.8698
12:10:22|3.8688
12:10:22|3.8689
12:10:24|3.8666
12:10:24|3.8657
12:10:26|3.8637
12:10:26|3.8624
12:10:27|3.8661
12:10:28|3.8661
12:10:30|3.8647
12:10:31|3.8647
12:10:32|3.8586
12:10:32|3.8618
12:10:34|3.8583
12:10:35|3.8583
12:10:36|3.86
12:10:36|3.86
12:10:38|3.8613
12:10:39|3.8613
12:10:39|3.8598
12:10:41|3.8598
12:10:42|3.8497
12:10:43|3.8539
12:10:45|3.8474
12:10:45|3.8506
12:10:46|3.8506
12:10:48|3.8514
12:10:48|3.8474
12:10:50|3.8444
12:10:52|3.8429
12:10:53|3.8429
12:10:54|3.8449
12:10:54|3.8459
12:10:57|3.846
12:10:57|3.846
12:10:59|3.846
12:11:00|3.8467
12:11:01|3.8467
12:11:02|3.8481
12:11:03|3.8481
12:11:03|3.8481
12:11:04|3.8481
12:11:06|3.8485
12:11:07|3.8485
12:11:08|3.8485
12:11:09|3.8481
12:11:10|3.8451
12:11:11|3.8426
12:11:12|3.8425
12:11:13|3.8425
12:11:14|3.8425
12:11:15|3.8425
12:11:16|3.8425
12:11:17|3.8417
12:11:18|3.8417
12:11:19|3.8417
12:11:20|3.8432
12:11:21|3.843
12:11:22|3.843
12:11:23|3.84
12:11:24|3.84
12:11:25|3.833
12:11:26|3.832
12:11:27|3.8308
12:11:28|3.83
12:11:29|3.8292
12:11:30|3.8329
12:11:31|3.8363
12:11:32|3.837
12:11:33|3.8383
12:11:34|3.8387
12:11:35|3.8384
12:11:36|3.8405
12:11:37|3.8402
12:11:38|3.8417
12:11:39|3.8417
12:11:40|3.8417
12:11:41|3.8417
12:11:42|3.8413
12:11:43|3.8413
12:11:44|3.8413
12:11:45|3.8413
12:11:46|3.8383
12:11:47|3.8383
12:11:48|3.8366
12:11:49|3.8366
12:11:51|3.8412
12:11:52|3.8387
12:11:53|3.8387
12:11:54|3.8387
12:11:55|3.8387
12:11:56|3.8406
12:11:57|3.8402
12:11:58|3.8402
12:11:59|3.8377
12:12:00|3.8377
12:12:01|3.8387
12:12:02|3.8369
12:12:03|3.8364
12:12:04|3.8323
12:12:05|3.8323
12:12:07|3.8336
12:12:08|3.8307
12:12:08|3.8316
12:12:10|3.8316
12:12:11|3.8292
12:12:12|3.8266
12:12:13|3.8289
12:12:14|3.829
12:12:14|3.8294
12:12:16|3.8318
12:12:17|3.8328
12:12:18|3.8301
12:12:18|3.8363
12:12:21|3.8343
12:12:21|3.8343
12:12:23|3.8415
12:12:24|3.844
12:12:25|3.8461
12:12:27|3.8442
12:12:27|3.8442
12:12:29|3.8452
12:12:29|3.8448
12:12:30|3.8448
12:12:31|3.8399
12:12:33|3.8366
12:12:33|3.8366
12:12:35|3.8391
12:12:35|3.835
12:12:36|3.8345
12:12:38|3.8344
12:12:38|3.8344
12:12:40|3.836
12:12:41|3.8353
12:12:42|3.8325
12:12:43|3.8325
12:12:44|3.8325
12:12:44|3.8325
12:12:45|3.835
12:12:46|3.835
12:12:48|3.8261
12:12:48|3.8261
12:12:49|3.8261
12:12:50|3.8261
12:12:51|3.8262
12:12:52|3.8262
12:12:53|3.8246
12:12:55|3.8246
12:12:56|3.8246
12:12:57|3.8246
12:12:58|3.8277
12:12:59|3.8278
12:13:00|3.8278
12:13:01|3.8278
12:13:02|3.8294
12:13:03|3.8339
12:13:05|3.831
12:13:06|3.831
12:13:06|3.831
12:13:08|3.8327
12:13:09|3.8338
12:13:10|3.8338
12:13:11|3.8338
12:13:12|3.8322
12:13:13|3.8334
12:13:14|3.8306
12:13:15|3.8282
12:13:16|3.8282
12:13:17|3.8306
12:13:18|3.8321
12:13:19|3.8321
12:13:20|3.8321
12:13:21|3.8314
12:13:22|3.8314
12:13:23|3.8314
12:13:24|3.8295
12:13:25|3.8295
12:13:26|3.8263
12:13:27|3.8263
12:13:28|3.8263
12:13:29|3.829
12:13:30|3.8291
12:13:31|3.8287
12:13:32|3.835
12:13:33|3.835
12:13:34|3.8328
12:13:35|3.8328
12:13:36|3.8328
12:13:37|3.8389
12:13:38|3.8389
12:13:39|3.8389
12:13:40|3.8389
12:13:41|3.8389
12:13:42|3.8354
12:13:43|3.8335
12:13:44|3.8335
12:13:45|3.8335
12:13:46|3.8335
12:13:47|3.8335
12:13:48|3.8332
12:13:49|3.8332
12:13:50|3.8332
12:13:51|3.8332
12:13:52|3.8328
12:13:54|3.835
12:13:54|3.835
12:13:56|3.8357
12:13:57|3.8357
12:13:59|3.8361
12:13:59|3.8362
12:14:00|3.8361
12:14:02|3.8333
12:14:02|3.836
12:14:03|3.8328
12:14:05|3.8328
12:14:05|3.8327
12:14:07|3.8327
12:14:08|3.8321
12:14:09|3.8286
12:14:10|3.8286
12:14:11|3.8306
12:14:13|3.8266
12:14:13|3.8266
12:14:15|3.8266
12:14:16|3.8266
12:14:16|3.8316
12:14:17|3.8316
12:14:18|3.8316
12:14:20|3.8316
12:14:20|3.8327
12:14:21|3.8327
12:14:24|3.8293
12:14:24|3.8293
12:14:25|3.8293
12:14:26|3.8325
12:14:27|3.8322
12:14:29|3.8318
12:14:29|3.8318
12:14:30|3.8318
12:14:31|3.8318
12:14:32|3.8318
12:14:33|3.8318
12:14:34|3.8293
12:14:35|3.8293
12:14:36|3.8293
12:14:37|3.8293
12:14:38|3.8318
12:14:39|3.8318
12:14:40|3.8316
12:14:41|3.8316
12:14:42|3.8316
12:14:43|3.8316
12:14:44|3.8316
12:14:45|3.8319
12:14:46|3.83
12:14:47|3.8281
12:14:48|3.8281
12:14:49|3.8281
12:14:50|3.8281
12:14:51|3.8281
12:14:52|3.8281
12:14:53|3.8281
12:14:54|3.8281
12:14:55|3.8302
12:14:57|3.8302
12:14:58|3.8302
12:14:59|3.8276
12:14:59|3.8275
12:15:01|3.8234
12:15:02|3.8272
12:15:04|3.8198
12:15:05|3.8181
12:15:05|3.8194
12:15:07|3.8194
12:15:09|3.8194
12:15:10|3.8182
12:15:11|3.8158
12:15:12|3.8128
12:15:13|3.8164
12:15:14|3.8171
12:15:16|3.8149
12:15:16|3.8149
12:15:17|3.8149
12:15:19|3.8149
12:15:19|3.8149
12:15:20|3.8094
12:15:21|3.8118
12:15:22|3.8078
12:15:24|3.8064
12:15:24|3.8087
12:15:26|3.8043
12:15:27|3.8073
12:15:28|3.8026
12:15:29|3.8026
12:15:30|3.8044
12:15:31|3.806
12:15:32|3.806
12:15:33|3.806
12:15:34|3.806
12:15:35|3.806
12:15:36|3.806
12:15:37|3.8023
12:15:38|3.8023
12:15:39|3.8074
12:15:40|3.8074
12:15:41|3.8074
12:15:42|3.805
12:15:43|3.8036
12:15:45|3.8036
12:15:45|3.8096
12:15:46|3.8066
12:15:47|3.8068
12:15:48|3.8068
12:15:49|3.8109
12:15:50|3.8109
12:15:51|3.8122
12:15:52|3.8122
12:15:53|3.8141
12:15:54|3.8141
12:15:55|3.8141
12:15:56|3.8141
12:15:57|3.8141
12:15:59|3.8146
12:15:59|3.8107
12:16:01|3.8107
12:16:02|3.8107
12:16:02|3.8094
12:16:04|3.8098
12:16:05|3.8098
12:16:06|3.8098
12:16:07|3.8086
12:16:08|3.8065
12:16:09|3.8065
12:16:10|3.8041
12:16:11|3.8058
12:16:12|3.8094
12:16:13|3.808
12:16:14|3.8047
12:16:15|3.8047
12:16:16|3.8047
12:16:18|3.8066
12:16:18|3.8066
12:16:19|3.8066
12:16:20|3.8066
12:16:21|3.8069
12:16:23|3.809
12:16:23|3.809
12:16:24|3.809
12:16:25|3.809
12:16:26|3.8021
12:16:27|3.8021
12:16:28|3.8014
12:16:30|3.7995
12:16:30|3.7996
12:16:31|3.7996
12:16:32|3.7993
12:16:33|3.8024
12:16:35|3.8024
12:16:35|3.8047
12:16:36|3.8047
12:16:37|3.8047
12:16:38|3.8047
12:16:39|3.8065
12:16:40|3.8065
12:16:41|3.8065
12:16:42|3.8065
12:16:43|3.8065
12:16:45|3.8065
12:16:45|3.8065
12:16:47|3.8065
12:16:47|3.8065
12:16:48|3.8025
12:16:49|3.8022
12:16:50|3.8022
12:16:51|3.8022
12:16:52|3.8026
12:16:53|3.8052
12:16:54|3.8014
12:16:55|3.8014
12:16:57|3.8014
12:16:58|3.8007
12:16:59|3.8001
12:17:00|3.8001
12:17:02|3.8001
12:17:02|3.7977
12:17:04|3.7981
12:17:05|3.7981
12:17:06|3.7981
12:17:06|3.7983
12:17:07|3.7983
12:17:10|3.7975
12:17:10|3.7975
12:17:12|3.7975
12:17:13|3.7969
12:17:14|3.7969
12:17:16|3.7966
12:17:16|3.7966
12:17:18|3.7948
12:17:18|3.7974
12:17:19|3.7974
12:17:20|3.7974
12:17:21|3.7974
12:17:22|3.794
12:17:23|3.794
12:17:24|3.7921
12:17:26|3.7901
12:17:26|3.79
12:17:27|3.7901
12:17:28|3.79
12:17:29|3.79
12:17:30|3.79
12:17:31|3.79
12:17:32|3.79
12:17:33|3.7898
12:17:34|3.7888
12:17:35|3.7891
12:17:37|3.7891
12:17:38|3.7836
12:17:39|3.779
12:17:40|3.783
12:17:41|3.7839
12:17:41|3.7839
12:17:42|3.7839
12:17:44|3.7839
12:17:45|3.7841
12:17:46|3.7852
12:17:47|3.7852
12:17:48|3.7845
12:17:48|3.792
12:17:49|3.7918
12:17:50|3.7944
12:17:51|3.7933
12:17:52|3.7933
12:17:54|3.7947
12:17:55|3.7947
12:17:56|3.7937
12:17:57|3.7937
12:17:59|3.7937
12:17:59|3.7937
12:18:00|3.7937
12:18:01|3.7937
12:18:03|3.7937
12:18:04|3.7877
12:18:05|3.7904
12:18:06|3.7879
12:18:07|3.7879
12:18:08|3.7879
12:18:10|3.7879
12:18:10|3.7914
12:18:11|3.7912
12:18:12|3.79
12:18:14|3.7896
12:18:15|3.7896
12:18:16|3.7896
12:18:17|3.7899
12:18:17|3.7899
12:18:19|3.79
12:18:20|3.7927
12:18:22|3.7927
12:18:22|3.7927
12:18:23|3.7927
12:18:24|3.797
12:18:25|3.7945
12:18:26|3.7945
12:18:27|3.7945
12:18:28|3.7933
12:18:30|3.7932
12:18:31|3.7931
12:18:32|3.7929
12:18:33|3.7929
12:18:33|3.7929
12:18:35|3.7929
12:18:35|3.7936
12:18:37|3.7936
12:18:37|3.7936
12:18:38|3.7936
12:18:40|3.7942
12:18:40|3.7942
12:18:41|3.7942
12:18:43|3.7904
12:18:44|3.79
12:18:45|3.79
12:18:46|3.7912
12:18:46|3.7912
12:18:48|3.7889
12:18:49|3.7879
12:18:49|3.7879
12:18:50|3.7879
12:18:51|3.7872
12:18:53|3.7842
12:18:54|3.7842
12:18:54|3.7842
12:18:56|3.7842
12:18:57|3.7842
12:18:58|3.7842
12:19:00|3.7827
12:19:00|3.7827
12:19:01|3.7827
12:19:02|3.7827
12:19:03|3.7827
12:19:04|3.7797
12:19:05|3.7846
12:19:06|3.791
12:19:08|3.7922
12:19:09|3.7931
12:19:11|3.7931
12:19:12|3.7931
12:19:13|3.7931
12:19:14|3.7928
12:19:15|3.7927
12:19:15|3.7923
12:19:17|3.7923
12:19:17|3.7923
12:19:18|3.7982
12:19:20|3.7992
12:19:21|3.8013
12:19:22|3.7985
12:19:22|3.7985
12:19:23|3.7985
12:19:25|3.7963
12:19:26|3.7963
12:19:27|3.7963
12:19:28|3.7963
12:19:29|3.7975
12:19:30|3.8023
12:19:31|3.8039
12:19:32|3.8009
12:19:33|3.8038
12:19:34|3.8066
12:19:35|3.8072
12:19:35|3.8072
12:19:37|3.8072
12:19:38|3.8069
12:19:38|3.8039
12:19:41|3.8029
12:19:41|3.8029
12:19:42|3.8029
12:19:44|3.8029
12:19:44|3.8029
12:19:45|3.8029
12:19:46|3.8029
12:19:47|3.8029
12:19:48|3.8029
12:19:49|3.8017
12:19:50|3.8017
12:19:52|3.7978
12:19:53|3.7965
12:19:54|3.7908
12:19:55|3.7933
12:19:55|3.7933
12:19:57|3.7933
12:19:58|3.7933
12:19:58|3.7933
12:20:00|3.7918
12:20:02|3.772
12:20:02|3.7736
12:20:04|3.7723
12:20:05|3.7733
12:20:06|3.7744
12:20:07|3.7744
12:20:08|3.7765
12:20:09|3.7692
12:20:10|3.7732
12:20:11|3.7697
12:20:12|3.7735
12:20:13|3.7735
12:20:14|3.7704
12:20:14|3.7732
12:20:16|3.7739
12:20:17|3.7739
12:20:18|3.7735
12:20:19|3.7735
12:20:19|3.7735
12:20:21|3.7735
12:20:21|3.7709
12:20:23|3.7709
12:20:23|3.7709
12:20:26|3.7692
12:20:27|3.7721
12:20:27|3.7703
12:20:29|3.7691
12:20:30|3.7688
12:20:31|3.7688
12:20:32|3.7704
12:20:33|3.769
12:20:33|3.7716
12:20:35|3.7689
12:20:36|3.7689
12:20:37|3.7721
12:20:38|3.7718
12:20:39|3.7723
12:20:40|3.7723
12:20:41|3.7723
12:20:42|3.7723
12:20:43|3.769
12:20:44|3.769
12:20:45|3.769
12:20:46|3.769
12:20:47|3.7723
12:20:48|3.7724
12:20:49|3.7724
12:20:50|3.7724
12:20:51|3.7724
12:20:52|3.7652
12:20:53|3.7639
12:20:54|3.7624
12:20:56|3.7582
12:20:56|3.7627
12:20:57|3.7636
12:20:59|3.7636
12:20:59|3.7636
12:21:00|3.7636
12:21:02|3.7629
12:21:04|3.7627
12:21:06|3.7627
12:21:06|3.7627
12:21:08|3.7692
12:21:09|3.7708
12:21:10|3.7709
12:21:11|3.7709
12:21:12|3.7709
12:21:14|3.7661
12:21:14|3.7661
12:21:15|3.7661
12:21:16|3.7661
12:21:18|3.7661
12:21:19|3.7661
12:21:20|3.7661
12:21:22|3.7661
12:21:22|3.7661
12:21:24|3.7705
12:21:25|3.7705
12:21:26|3.7705
12:21:27|3.7705
12:21:28|3.7705
12:21:29|3.7705
12:21:30|3.7702
12:21:31|3.7702
12:21:32|3.7702
12:21:33|3.7711
12:21:34|3.7711
12:21:35|3.7735
12:21:36|3.7735
12:21:37|3.7735
12:21:38|3.7735
12:21:39|3.7735
12:21:40|3.7735
12:21:41|3.7735
12:21:42|3.7735
12:21:43|3.7735
12:21:44|3.773
12:21:45|3.773
12:21:46|3.773
12:21:47|3.773
12:21:48|3.773
12:21:49|3.773
12:21:50|3.773
12:21:51|3.7738
12:21:52|3.7737
12:21:53|3.7737
12:21:54|3.7712
12:21:55|3.7712
12:21:56|3.7713
12:21:57|3.7713
12:21:59|3.7699
12:21:59|3.7687
12:22:01|3.7702
12:22:02|3.7713
12:22:04|3.7687
12:22:05|3.7675
12:22:07|3.7666
12:22:07|3.7666
12:22:09|3.7671
12:22:10|3.7671
12:22:12|3.7661
12:22:13|3.7661
12:22:14|3.7661
12:22:15|3.7661
12:22:16|3.7647
12:22:17|3.7647
12:22:19|3.765
12:22:19|3.765
12:22:20|3.7661
12:22:21|3.7661
12:22:22|3.7661
12:22:24|3.7668
12:22:24|3.7674
12:22:26|3.7674
12:22:26|3.7687
12:22:28|3.7687
12:22:28|3.7687
12:22:29|3.7687
12:22:31|3.7687
12:22:31|3.7679
12:22:32|3.7679
12:22:34|3.7679
12:22:35|3.7679
12:22:36|3.7679
12:22:37|3.7679
12:22:37|3.7679
12:22:39|3.7679
12:22:39|3.7688
12:22:40|3.7688
12:22:41|3.7688
12:22:42|3.7668
12:22:44|3.7668
12:22:45|3.7682
12:22:45|3.7682
12:22:47|3.7625
12:22:48|3.7631
12:22:49|3.7622
12:22:49|3.7622
12:22:50|3.7624
12:22:51|3.7598
12:22:52|3.7598
12:22:54|3.7602
12:22:55|3.7573
12:22:56|3.7566
12:22:56|3.7566
12:22:58|3.7561
12:22:59|3.756
12:23:00|3.756
12:23:00|3.7557
12:23:02|3.7559
12:23:03|3.7521
12:23:04|3.7538
12:23:06|3.7525
12:23:06|3.7531
12:23:08|3.7521
12:23:09|3.7483
12:23:10|3.7473
12:23:11|3.7456
12:23:11|3.7456
12:23:12|3.7453
12:23:13|3.746
12:23:15|3.746
12:23:15|3.7523
12:23:16|3.7547
12:23:18|3.7547
12:23:19|3.753
12:23:20|3.7539
12:23:21|3.7539
12:23:22|3.7631
12:23:23|3.7644
12:23:24|3.7604
12:23:25|3.7616
12:23:26|3.7577
12:23:27|3.7577
12:23:28|3.7616
12:23:29|3.762
12:23:30|3.762
12:23:31|3.762
12:23:32|3.762
12:23:33|3.762
12:23:34|3.7602
12:23:35|3.7619
12:23:36|3.7619
12:23:38|3.7614
12:23:39|3.7614
12:23:39|3.7614
12:23:40|3.7595
12:23:41|3.7561
12:23:43|3.7561
12:23:43|3.7561
12:23:45|3.7561
12:23:45|3.7561
12:23:46|3.7584
12:23:47|3.76
12:23:48|3.7608
12:23:49|3.7555
12:23:50|3.7555
12:23:52|3.7565
12:23:53|3.7572
12:23:54|3.7572
12:23:55|3.7572
12:23:56|3.7582
12:23:57|3.7582
12:23:58|3.7582
12:23:59|3.7582
12:24:00|3.7582
12:24:01|3.7582
12:24:02|3.7582
12:24:03|3.7561
12:24:05|3.7534
12:24:05|3.7588
12:24:06|3.7607
12:24:08|3.7586
12:24:09|3.7552
12:24:09|3.7526
12:24:11|3.7551
12:24:11|3.7554
12:24:13|3.7536
12:24:14|3.7543
12:24:15|3.7545
12:24:17|3.7545
12:24:18|3.7545
12:24:18|3.7545
12:24:20|3.7562
12:24:21|3.7566
12:24:22|3.7569
12:24:22|3.7569
12:24:25|3.7569
12:24:26|3.7569
12:24:26|3.757
12:24:28|3.7571
12:24:28|3.7583
12:24:30|3.7583
12:24:30|3.7583
12:24:31|3.7583
12:24:32|3.7583
12:24:33|3.7522
12:24:35|3.7522
12:24:36|3.75
12:24:37|3.75
12:24:38|3.7475
12:24:39|3.7464
12:24:40|3.7474
12:24:41|3.7474
12:24:42|3.7474
12:24:43|3.7474
12:24:44|3.7474
12:24:45|3.7474
12:24:46|3.7474
12:24:47|3.7474
12:24:48|3.7474
12:24:49|3.7481
12:24:50|3.748
12:24:51|3.7498
12:24:52|3.7498
12:24:53|3.7469
12:24:54|3.7469
12:24:55|3.7469
12:24:56|3.7469
12:24:57|3.7469
12:24:58|3.7469
12:24:59|3.7469
12:25:00|3.7479
12:25:01|3.7479
12:25:03|3.7479
12:25:03|3.7479
12:25:05|3.7479
12:25:07|3.7497
12:25:07|3.7497
12:25:08|3.7497
12:25:10|3.7527
12:25:11|3.7511
12:25:12|3.7511
12:25:14|3.752
12:25:14|3.7527
12:25:15|3.75
12:25:16|3.75
12:25:18|3.75
12:25:19|3.75
12:25:20|3.75
12:25:21|3.75
12:25:22|3.7518
12:25:23|3.7518
12:25:24|3.7553
12:25:25|3.7553
12:25:27|3.757
12:25:27|3.757
12:25:28|3.7514
12:25:30|3.7514
12:25:31|3.7561
12:25:31|3.7503
12:25:34|3.7545
12:25:34|3.7545
12:25:35|3.7545
12:25:36|3.7545
12:25:37|3.7545
12:25:38|3.7545
12:25:39|3.7526
12:25:40|3.7526
12:25:41|3.7526
12:25:42|3.7526
12:25:43|3.748
12:25:44|3.7478
12:25:45|3.7466
12:25:46|3.7491
12:25:47|3.7491
12:25:48|3.7491
12:25:49|3.7487
12:25:50|3.7487
12:25:51|3.751
12:25:52|3.751
12:25:53|3.751
12:25:55|3.7493
12:25:55|3.7493
12:25:56|3.7504
12:25:57|3.7516
12:25:58|3.7516
12:25:59|3.7516
12:26:00|3.7516
12:26:02|3.7507
12:26:03|3.7507
12:26:03|3.7507
12:26:05|3.7507
12:26:06|3.7516
12:26:06|3.7516
12:26:09|3.7503
12:26:09|3.7503
12:26:10|3.7503
12:26:11|3.7503
12:26:12|3.7493
12:26:13|3.7493
12:26:14|3.7493
12:26:15|3.7493
12:26:16|3.7492
12:26:17|3.7492
12:26:18|3.7492
12:26:20|3.7492
12:26:21|3.7512
12:26:22|3.752
12:26:23|3.7529
12:26:24|3.7558
12:26:25|3.7558
12:26:26|3.7532
12:26:27|3.7552
12:26:28|3.7556
12:26:29|3.7566
12:26:30|3.7566
12:26:31|3.7566
12:26:32|3.7583
12:26:33|3.7589
12:26:34|3.7589
12:26:35|3.7614
12:26:36|3.7609
12:26:37|3.7609
12:26:38|3.7609
12:26:39|3.7609
12:26:40|3.7598
12:26:41|3.7598
12:26:42|3.7621
12:26:43|3.7621
12:26:44|3.7621
12:26:45|3.7621
12:26:46|3.7621
12:26:47|3.7585
12:26:48|3.7547
12:26:50|3.7569
12:26:50|3.7569
12:26:51|3.7582
12:26:53|3.7534
12:26:54|3.7565
12:26:55|3.7565
12:26:56|3.7559
12:26:57|3.7559
12:26:58|3.7559
12:26:59|3.7567
12:27:00|3.7567
12:27:01|3.7567
12:27:02|3.7595
12:27:03|3.7595
12:27:04|3.7595
12:27:05|3.7595
12:27:06|3.7595
12:27:08|3.7589
12:27:09|3.7541
12:27:10|3.7589
12:27:11|3.7543
12:27:12|3.7544
12:27:13|3.7544
12:27:14|3.7544
12:27:15|3.7544
12:27:16|3.7544
12:27:17|3.7544
12:27:18|3.7544
12:27:19|3.7544
12:27:20|3.7544
12:27:21|3.7544
12:27:22|3.7544
12:27:23|3.7544
12:27:25|3.7551
12:27:26|3.7521
12:27:27|3.7521
12:27:28|3.7501
12:27:29|3.7493
12:27:30|3.7493
12:27:31|3.7493
12:27:32|3.7493
12:27:33|3.7493
12:27:34|3.7504
12:27:35|3.7516
12:27:36|3.75
12:27:37|3.75
12:27:38|3.75
12:27:39|3.75
12:27:40|3.7494
12:27:41|3.7494
12:27:42|3.7531
12:27:43|3.7531
12:27:44|3.7531
12:27:45|3.7506
12:27:46|3.7506
12:27:47|3.7506
12:27:49|3.7506
12:27:50|3.7506
12:27:51|3.7506
12:27:51|3.7491
12:27:52|3.7491
12:27:53|3.7527
12:27:54|3.7532
12:27:55|3.7544
12:27:57|3.7544
12:27:57|3.7544
12:27:59|3.7544
12:27:59|3.7544
12:28:01|3.7544
12:28:02|3.7544
12:28:03|3.7532
12:28:03|3.7532
12:28:06|3.7544
12:28:06|3.7544
12:28:07|3.7544
12:28:09|3.7544
12:28:09|3.7537
12:28:12|3.7531
12:28:13|3.7518
12:28:13|3.7518
12:28:15|3.7544
12:28:15|3.7544
12:28:16|3.7544
12:28:18|3.7544
12:28:19|3.7544
12:28:19|3.7533
12:28:20|3.7533
12:28:22|3.7533
12:28:23|3.7524
12:28:24|3.7511
12:28:26|3.7511
12:28:26|3.7511
12:28:28|3.7511
12:28:29|3.7511
12:28:30|3.7537
12:28:31|3.7514
12:28:32|3.7514
12:28:33|3.7514
12:28:34|3.7514
12:28:35|3.7514
12:28:36|3.7572
12:28:37|3.7533
12:28:38|3.7522
12:28:39|3.7522
12:28:40|3.7569
12:28:41|3.7569
12:28:43|3.7568
12:28:43|3.7568
12:28:44|3.7568
12:28:46|3.7568
12:28:47|3.7568
12:28:48|3.7569
12:28:49|3.7569
12:28:50|3.755
12:28:52|3.7499
12:28:52|3.7499
12:28:54|3.7499
12:28:54|3.7499
12:28:55|3.7499
12:28:57|3.7499
12:28:58|3.7499
12:28:59|3.7499
12:29:00|3.7499
12:29:01|3.7499
12:29:03|3.7499
12:29:05|3.7499
12:29:05|3.7499
12:29:06|3.7499
12:29:07|3.7533
12:29:08|3.7471
12:29:10|3.7471
12:29:11|3.7468
12:29:12|3.7468
12:29:13|3.7489
12:29:14|3.7466
12:29:16|3.7453
12:29:16|3.7435
12:29:17|3.7453
12:29:18|3.7372
12:29:19|3.7391
12:29:20|3.738
12:29:21|3.7393
12:29:23|3.7393
12:29:25|3.7381
12:29:25|3.7381
12:29:26|3.7395
12:29:27|3.7395
12:29:28|3.7395
12:29:29|3.7393
12:29:30|3.7393
12:29:31|3.7367
12:29:32|3.7327
12:29:33|3.7323
12:29:35|3.7299
12:29:35|3.7286
12:29:37|3.7297
12:29:39|3.7275
12:29:39|3.7295
12:29:40|3.7253
12:29:41|3.7244
12:29:42|3.72
12:29:43|3.7258
12:29:44|3.7261
12:29:45|3.7261
12:29:46|3.7261
12:29:47|3.7229
12:29:48|3.7229
12:29:49|3.7281
12:29:50|3.7286
12:29:51|3.7289
12:29:52|3.7289
12:29:53|3.7289
12:29:54|3.7289
12:29:55|3.7292
12:29:56|3.725
12:29:57|3.725
12:29:58|3.7311
12:29:59|3.7311
12:30:00|3.7311
12:30:01|3.7311
12:30:03|3.7289
12:30:03|3.7266
12:30:05|3.7266
12:30:05|3.7266
12:30:07|3.7264
12:30:07|3.7303
12:30:09|3.7263
12:30:10|3.7262
12:30:10|3.7246
12:30:13|3.7253
12:30:15|3.7255
12:30:15|3.7255
12:30:16|3.7255
12:30:17|3.7226
12:30:18|3.7231
12:30:19|3.7204
12:30:20|3.7202
12:30:21|3.7197
12:30:22|3.7197
12:30:23|3.7194
12:30:24|3.7151
12:30:25|3.7177
12:30:26|3.715
12:30:27|3.7157
12:30:29|3.719
12:30:31|3.715
12:30:31|3.7189
12:30:32|3.7189
12:30:33|3.716
12:30:34|3.716
12:30:35|3.7198
12:30:36|3.7193
12:30:37|3.7192
12:30:38|3.7192
12:30:39|3.7193
12:30:40|3.7193
12:30:41|3.7198
12:30:42|3.7218
12:30:43|3.7222
12:30:44|3.7224
12:30:46|3.7224
12:30:46|3.7236
12:30:47|3.7199
12:30:48|3.7199
12:30:49|3.7226
12:30:50|3.7232
12:30:52|3.7232
12:30:52|3.7275
12:30:53|3.725
12:30:54|3.7292
12:30:56|3.7315
12:30:57|3.7279
12:30:59|3.7279
12:30:59|3.7272
12:31:01|3.7272
12:31:01|3.7272
12:31:03|3.7272
12:31:03|3.7272
12:31:05|3.7247
12:31:06|3.7244
12:31:08|3.7209
12:31:08|3.7244
12:31:09|3.7244
12:31:11|3.7244
12:31:12|3.7216
12:31:13|3.7209
12:31:14|3.7209
12:31:15|3.7209
12:31:16|3.7174
12:31:17|3.7174
12:31:18|3.7174
12:31:20|3.7199
12:31:20|3.7199
12:31:21|3.7199
12:31:22|3.7151
12:31:24|3.7151
12:31:25|3.7151
12:31:26|3.7151
12:31:27|3.7195
12:31:28|3.7195
12:31:29|3.7195
12:31:31|3.7157
12:31:33|3.7186
12:31:33|3.7186
12:31:34|3.7186
12:31:36|3.724
12:31:37|3.724
12:31:37|3.7217
12:31:40|3.724
12:31:41|3.724
12:31:41|3.7227
12:31:42|3.72
12:31:44|3.7185
12:31:45|3.72
12:31:46|3.7188
12:31:46|3.7188
12:31:48|3.7188
12:31:48|3.7188
12:31:49|3.7188
12:31:51|3.7189
12:31:51|3.7189
12:31:53|3.7209
12:31:54|3.7209
12:31:54|3.7184
12:31:55|3.7184
12:31:57|3.7191
12:31:57|3.7191
12:31:58|3.7191
12:31:59|3.7206
12:32:00|3.7206
12:32:01|3.7206
12:32:03|3.7225
12:32:04|3.7225
12:32:05|3.7225
12:32:06|3.724
12:32:07|3.724
12:32:08|3.724
12:32:09|3.7276
12:32:10|3.7277
12:32:11|3.7277
12:32:12|3.7289
12:32:14|3.729
12:32:15|3.7301
12:32:16|3.7284
12:32:17|3.7289
12:32:18|3.7283
12:32:19|3.7283
12:32:20|3.7283
12:32:22|3.7283
12:32:22|3.7283
12:32:23|3.7326
12:32:25|3.7335
12:32:26|3.7313
12:32:28|3.7313
12:32:28|3.7313
12:32:29|3.7313
12:32:31|3.7313
12:32:32|3.7333
12:32:33|3.7333
12:32:34|3.734
12:32:35|3.73
12:32:36|3.73
12:32:37|3.728
12:32:38|3.728
12:32:39|3.728
12:32:40|3.728
12:32:41|3.728
12:32:42|3.7319
12:32:44|3.7319
12:32:44|3.7319
12:32:45|3.7324
12:32:46|3.732
12:32:48|3.734
12:32:49|3.734
12:32:50|3.734
12:32:51|3.734
12:32:52|3.734
12:32:53|3.734
12:32:55|3.7351
12:32:55|3.7351
12:32:56|3.7361
12:32:58|3.7361
12:32:58|3.7361
12:32:59|3.7374
12:33:00|3.7374
12:33:01|3.7397
12:33:02|3.7385
12:33:03|3.7385
12:33:05|3.7411
12:33:06|3.7411
12:33:07|3.7442
12:33:08|3.7442
12:33:09|3.7415
12:33:10|3.7431
12:33:11|3.7431
12:33:13|3.743
12:33:15|3.7443
12:33:16|3.7441
12:33:17|3.7428
12:33:18|3.7443
12:33:19|3.7483
12:33:20|3.7483
12:33:21|3.7483
12:33:23|3.7483
12:33:23|3.7483
12:33:25|3.7491
12:33:26|3.7482
12:33:28|3.7482
12:33:29|3.7482
12:33:30|3.7464
12:33:31|3.7465
12:33:32|3.7465
12:33:33|3.7465
12:33:35|3.7465
12:33:36|3.7453
12:33:37|3.749
12:33:38|3.7452
12:33:38|3.7477
12:33:39|3.7442
12:33:40|3.7442
12:33:41|3.7442
12:33:42|3.7442
12:33:44|3.7442
12:33:45|3.7442
12:33:45|3.7434
12:33:46|3.7465
12:33:48|3.747
12:33:49|3.747
12:33:49|3.7481
12:33:51|3.7481
12:33:51|3.7481
12:33:52|3.7481
12:33:53|3.7462
12:33:55|3.75
12:33:55|3.7482
12:33:57|3.7528
12:33:58|3.7515
12:33:59|3.7548
12:34:00|3.7548
12:34:01|3.7575
12:34:02|3.7575
12:34:03|3.7525
12:34:04|3.7526
12:34:05|3.7526
12:34:06|3.7526
12:34:07|3.7526
12:34:08|3.7526
12:34:09|3.748
12:34:10|3.748
12:34:11|3.748
12:34:12|3.748
12:34:14|3.748
12:34:14|3.748
12:34:16|3.7496
12:34:17|3.7507
12:34:18|3.7507
12:34:19|3.7483
12:34:20|3.7483
12:34:21|3.7483
12:34:22|3.7479
12:34:23|3.7544
12:34:24|3.7544
12:34:25|3.7544
12:34:26|3.7543
12:34:28|3.7543
12:34:28|3.7544
12:34:29|3.7544
12:34:31|3.7544
12:34:31|3.7528
12:34:33|3.7553
12:34:34|3.7553
12:34:36|3.7553
12:34:36|3.7553
12:34:38|3.7553
12:34:38|3.7546
12:34:40|3.7546
12:34:42|3.7524
12:34:42|3.7517
12:34:43|3.7517
12:34:44|3.7572
12:34:45|3.759
12:34:46|3.7583
12:34:47|3.7583
12:34:48|3.7583
12:34:49|3.7583
12:34:51|3.7583
12:34:51|3.7583
12:34:52|3.7583
12:34:53|3.7603
12:34:54|3.7603
12:34:55|3.7537
12:34:56|3.7481
12:34:57|3.7516
12:34:58|3.7516
12:34:59|3.753
12:35:00|3.753
12:35:01|3.753
12:35:02|3.753
12:35:04|3.753
12:35:04|3.753
12:35:05|3.753
12:35:06|3.7465
12:35:07|3.7465
12:35:08|3.7465
12:35:09|3.7465
12:35:10|3.7503
12:35:11|3.7503
12:35:12|3.7535
12:35:13|3.7561
12:35:15|3.7556
12:35:16|3.7557
12:35:17|3.7557
12:35:19|3.7558
12:35:20|3.7558
12:35:21|3.7517
12:35:22|3.7517
12:35:23|3.7517
12:35:24|3.7585
12:35:26|3.7598
12:35:26|3.7576
12:35:27|3.7576
12:35:29|3.7576
12:35:29|3.7576
12:35:30|3.7594
12:35:31|3.7594
12:35:33|3.7597
12:35:34|3.7597
12:35:35|3.7595
12:35:36|3.7598
12:35:37|3.7598
12:35:38|3.7598
12:35:39|3.7595
12:35:41|3.7595
12:35:42|3.7595
12:35:42|3.7595
12:35:43|3.7574
12:35:44|3.7574
12:35:45|3.7598
12:35:46|3.7598
12:35:48|3.7598
12:35:48|3.7598
12:35:49|3.7598
12:35:50|3.7598
12:35:51|3.7598
12:35:53|3.7598
12:35:53|3.7598
12:35:54|3.7598
12:35:55|3.7598
12:35:56|3.7598
12:35:58|3.7598
12:35:58|3.7598
12:36:00|3.76
12:36:01|3.76
12:36:01|3.76
12:36:03|3.7595
12:36:03|3.7595
12:36:05|3.7598
12:36:07|3.7598
12:36:07|3.7598
12:36:09|3.7565
12:36:10|3.7623
12:36:11|3.7623
12:36:12|3.7615
12:36:13|3.7638
12:36:14|3.7638
12:36:15|3.7709
12:36:17|3.766
12:36:18|3.7659
12:36:18|3.7689
12:36:21|3.7695
12:36:21|3.7695
12:36:22|3.7695
12:36:23|3.7717
12:36:24|3.7717
12:36:25|3.7742
12:36:26|3.7742
12:36:28|3.7739
12:36:29|3.7713
12:36:29|3.7702
12:36:31|3.7702
12:36:31|3.7718
12:36:32|3.7718
12:36:33|3.7747
12:36:35|3.7747
12:36:36|3.7747
12:36:37|3.7747
12:36:38|3.7704
12:36:39|3.77
12:36:40|3.77
12:36:41|3.7728
12:36:42|3.7728
12:36:43|3.7691
12:36:44|3.7702
12:36:45|3.7702
12:36:46|3.7702
12:36:47|3.7702
12:36:48|3.7702
12:36:49|3.7715
12:36:50|3.7715
12:36:51|3.7715
12:36:52|3.7715
12:36:53|3.7725
12:36:54|3.7725
12:36:55|3.7725
12:36:56|3.7725
12:36:57|3.7725
12:36:59|3.7725
12:36:59|3.7725
12:37:01|3.7725
12:37:01|3.7725
12:37:02|3.7725
12:37:03|3.7725
12:37:05|3.7725
12:37:06|3.7725
12:37:07|3.7725
12:37:08|3.7688
12:37:10|3.7659
12:37:11|3.7626
12:37:12|3.7626
12:37:13|3.7626
12:37:14|3.7626
12:37:15|3.7626
12:37:16|3.7626
12:37:18|3.7634
12:37:19|3.7668
12:37:20|3.7668
12:37:22|3.7668
12:37:22|3.7668
12:37:23|3.7668
12:37:25|3.7668
12:37:26|3.7668
12:37:27|3.7668
12:37:29|3.77
12:37:30|3.77
12:37:31|3.77
12:37:33|3.7688
12:37:34|3.7748
12:37:35|3.7741
12:37:36|3.7741
12:37:36|3.7735
12:37:37|3.7735
12:37:39|3.777
12:37:39|3.777
12:37:41|3.7768
12:37:41|3.7768
12:37:42|3.7768
12:37:44|3.7749
12:37:44|3.7766
12:37:45|3.7766
12:37:46|3.7766
12:37:48|3.7766
12:37:48|3.7781
12:37:49|3.7781
12:37:51|3.7781
12:37:51|3.7781
12:37:52|3.7762
12:37:53|3.7783
12:37:55|3.7783
12:37:55|3.7799
12:37:57|3.7776
12:37:57|3.7776
12:37:59|3.7776
12:38:00|3.7776
12:38:00|3.7738
12:38:01|3.7771
12:38:02|3.7771
12:38:03|3.7771
12:38:04|3.7771
12:38:06|3.7771
12:38:07|3.7771
12:38:08|3.7744
12:38:08|3.7744
12:38:09|3.7744
12:38:11|3.7744
12:38:11|3.7756
12:38:12|3.7756
12:38:14|3.7756
12:38:15|3.7748
12:38:15|3.7748
12:38:17|3.7744
12:38:18|3.7744
12:38:19|3.7744
12:38:21|3.7744
12:38:22|3.7744
12:38:22|3.7718
12:38:23|3.7718
12:38:24|3.7718
12:38:25|3.7718
12:38:27|3.7718
12:38:29|3.7717
12:38:30|3.7717
12:38:31|3.7717
12:38:31|3.7774
12:38:33|3.7774
12:38:33|3.7774
12:38:34|3.7774
12:38:35|3.7722
12:38:37|3.7722
12:38:38|3.7731
12:38:39|3.7717
12:38:40|3.7717
12:38:41|3.7717
12:38:42|3.7717
12:38:43|3.7717
12:38:44|3.7729
12:38:45|3.7726
12:38:46|3.7763
12:38:47|3.7763
12:38:48|3.7734
12:38:49|3.7734
12:38:50|3.7734
12:38:51|3.7734
12:38:52|3.7734
12:38:53|3.7751
12:38:54|3.7751
12:38:55|3.7751
12:38:56|3.7751
12:38:57|3.7751
12:38:58|3.7731
12:38:59|3.7707
12:39:00|3.7708
12:39:01|3.7708
12:39:02|3.774
12:39:03|3.774
12:39:04|3.7704
12:39:05|3.7684
12:39:06|3.77
12:39:07|3.77
12:39:08|3.7675
12:39:09|3.7675
12:39:10|3.7675
12:39:11|3.7675
12:39:12|3.7656
12:39:13|3.7636
12:39:14|3.7636
12:39:15|3.7636
12:39:16|3.7639
12:39:17|3.7652
12:39:18|3.7638
12:39:20|3.7626
12:39:21|3.76
12:39:23|3.7626
12:39:23|3.7626
12:39:24|3.7615
12:39:25|3.76
12:39:26|3.76
12:39:27|3.7606
12:39:28|3.7601
12:39:30|3.7601
12:39:30|3.7601
12:39:32|3.7601
12:39:33|3.7601
12:39:34|3.7617
12:39:35|3.7617
12:39:36|3.7617
12:39:37|3.7617
12:39:38|3.764
12:39:39|3.7667
12:39:40|3.7656
12:39:41|3.7656
12:39:43|3.7656
12:39:45|3.7656
12:39:45|3.7656
12:39:46|3.7656
12:39:47|3.7656
12:39:48|3.7656
12:39:49|3.7656
12:39:50|3.7656
12:39:52|3.7656
12:39:53|3.7656
12:39:54|3.7656
12:39:55|3.7696
12:39:56|3.7696
12:39:57|3.7696
12:39:58|3.7696
12:39:58|3.7696
12:40:00|3.7735
12:40:01|3.7735
12:40:02|3.7735
12:40:03|3.7735
12:40:04|3.7745
12:40:05|3.7748
12:40:06|3.7737
12:40:07|3.776
12:40:09|3.7798
12:40:09|3.7776
12:40:10|3.7776
12:40:12|3.7775
12:40:12|3.7774
12:40:13|3.7774
12:40:14|3.7778
12:40:16|3.7778
12:40:16|3.7778
12:40:17|3.7778
12:40:19|3.7778
12:40:20|3.779
12:40:21|3.78
12:40:21|3.7778
12:40:22|3.7801
12:40:24|3.7764
12:40:24|3.7755
12:40:25|3.7755
12:40:26|3.7755
12:40:28|3.7747
12:40:29|3.7747
12:40:31|3.7747
12:40:32|3.7747
12:40:33|3.7697
12:40:35|3.7715
12:40:36|3.7715
12:40:37|3.7715
12:40:38|3.7701
12:40:38|3.7701
12:40:39|3.7656
12:40:40|3.7646
12:40:42|3.7662
12:40:42|3.7666
12:40:43|3.7666
12:40:45|3.7666
12:40:46|3.7662
12:40:47|3.7662
12:40:48|3.7663
12:40:49|3.7663
12:40:50|3.7663
12:40:51|3.7663
12:40:52|3.7662
12:40:53|3.7662
12:40:55|3.7662
12:40:55|3.7662
12:40:56|3.7663
12:40:57|3.7662
12:40:58|3.7666
12:40:59|3.7662
12:41:00|3.766
12:41:01|3.766
12:41:02|3.7647
12:41:04|3.7647
12:41:05|3.7647
12:41:06|3.7647
12:41:07|3.7665
12:41:08|3.7665
12:41:09|3.7639
12:41:11|3.7637
12:41:12|3.7637
12:41:13|3.7615
12:41:14|3.7614
12:41:15|3.7633
12:41:15|3.7633
12:41:16|3.7631
12:41:18|3.7631
12:41:19|3.7631
12:41:19|3.764
12:41:20|3.7642
12:41:22|3.7614
12:41:22|3.7614
12:41:23|3.7614
12:41:25|3.7614
12:41:26|3.7515
12:41:26|3.7515
12:41:27|3.7509
12:41:29|3.75
12:41:30|3.749
12:41:31|3.75
12:41:33|3.7501
12:41:33|3.7501
12:41:35|3.749
12:41:36|3.749
12:41:36|3.7507
12:41:38|3.7506
12:41:38|3.7523
12:41:39|3.7525
12:41:40|3.7525
12:41:41|3.7525
12:41:44|3.7524
12:41:44|3.7524
12:41:45|3.7524
12:41:46|3.7537
12:41:47|3.7537
12:41:48|3.7542
12:41:49|3.7542
12:41:50|3.7562
12:41:51|3.7574
12:41:52|3.7574
12:41:53|3.7549
12:41:54|3.7549
12:41:55|3.7549
12:41:56|3.753
12:41:57|3.7531
12:41:58|3.7547
12:41:59|3.7547
12:42:00|3.7557
12:42:01|3.7557
12:42:03|3.7533
12:42:04|3.7533
12:42:05|3.7537
12:42:06|3.7537
12:42:07|3.7537
12:42:08|3.7537
12:42:09|3.7552
12:42:10|3.7552
12:42:11|3.7559
12:42:12|3.7531
12:42:12|3.7532
12:42:13|3.7532
12:42:15|3.7488
12:42:17|3.7521
12:42:17|3.7518
12:42:18|3.7496
12:42:19|3.7494
12:42:20|3.748
12:42:21|3.748
12:42:22|3.748
12:42:23|3.748
12:42:24|3.748
12:42:25|3.748
12:42:27|3.75
12:42:27|3.75
12:42:29|3.7502
12:42:31|3.7502
12:42:31|3.7502
12:42:33|3.7502
12:42:34|3.7541
12:42:35|3.7524
12:42:36|3.7524
12:42:37|3.7524
12:42:38|3.7524
12:42:40|3.7466
12:42:41|3.7466
12:42:41|3.74
12:42:43|3.7428
12:42:44|3.7435
12:42:44|3.7435
12:42:46|3.7415
12:42:47|3.7415
12:42:48|3.7415
12:42:48|3.7415
12:42:50|3.7405
12:42:50|3.7429
12:42:51|3.7429
12:42:52|3.7429
12:42:53|3.7429
12:42:54|3.7452
12:42:56|3.7452
12:42:56|3.7434
12:42:57|3.7435
12:42:58|3.7464
12:42:59|3.7434
12:43:00|3.7434
12:43:02|3.7435
12:43:03|3.7435
12:43:04|3.7435
12:43:05|3.7435
12:43:07|3.7435
12:43:07|3.7435
12:43:08|3.7444
12:43:10|3.7444
12:43:11|3.7474
12:43:12|3.7474
12:43:13|3.7474
12:43:14|3.7521
12:43:15|3.7528
12:43:16|3.7528
12:43:18|3.7528
12:43:19|3.7504
12:43:19|3.7504
12:43:21|3.7504
12:43:21|3.7504
12:43:23|3.7504
12:43:23|3.7504
12:43:25|3.7504
12:43:26|3.7504
12:43:26|3.7504
12:43:27|3.75
12:43:29|3.75
12:43:29|3.7497
12:43:30|3.7501
12:43:33|3.7501
12:43:33|3.7501
12:43:34|3.7479
12:43:35|3.7479
12:43:36|3.7479
12:43:37|3.7482
12:43:38|3.7481
12:43:39|3.7481
12:43:40|3.7481
12:43:41|3.7481
12:43:42|3.7547
12:43:44|3.7547
12:43:44|3.7547
12:43:46|3.7547
12:43:48|3.7508
12:43:49|3.7508
12:43:50|3.7508
12:43:51|3.7508
12:43:52|3.7508
12:43:53|3.7508
12:43:54|3.7508
12:43:55|3.7508
12:43:56|3.7508
12:43:57|3.7508
12:43:58|3.7517
12:43:59|3.7517
12:44:00|3.7517
12:44:01|3.7548
12:44:03|3.7548
12:44:03|3.7548
12:44:05|3.7548
12:44:05|3.7548
12:44:06|3.7548
12:44:08|3.7548
12:44:09|3.7548
12:44:09|3.7548
12:44:11|3.7549
12:44:12|3.7548
12:44:13|3.7548
12:44:13|3.7584
12:44:14|3.7552
12:44:15|3.7552
12:44:17|3.7552
12:44:18|3.7552
12:44:18|3.7578
12:44:19|3.7541
12:44:20|3.75
12:44:21|3.7478
12:44:23|3.7478
12:44:24|3.7478
12:44:24|3.7478
12:44:26|3.7482
12:44:26|3.7478
12:44:27|3.7478
12:44:29|3.7499
12:44:30|3.7452
12:44:31|3.743
12:44:32|3.743
12:44:33|3.743
12:44:34|3.743
12:44:35|3.743
12:44:36|3.743
12:44:37|3.743
12:44:38|3.7449
12:44:39|3.7441
12:44:40|3.7407
12:44:41|3.7407
12:44:42|3.7407
12:44:43|3.7401
12:44:44|3.7427
12:44:45|3.7439
12:44:46|3.7439
12:44:47|3.7439
12:44:48|3.7439
12:44:49|3.7439
12:44:50|3.7425
12:44:51|3.74
12:44:52|3.74
12:44:53|3.7425
12:44:54|3.7401
12:44:55|3.7401
12:44:57|3.7417
12:44:57|3.7417
12:44:58|3.7417
12:45:00|3.7417
12:45:00|3.7403
12:45:02|3.7401
12:45:03|3.7349
12:45:04|3.7344
12:45:06|3.7332
12:45:08|3.7319
12:45:09|3.732
12:45:10|3.7346
12:45:12|3.7347
12:45:13|3.7321
12:45:14|3.7324
12:45:15|3.7339
12:45:16|3.7321
12:45:17|3.732
12:45:18|3.7336
12:45:19|3.7335
12:45:20|3.7399
12:45:22|3.7397
12:45:23|3.7397
12:45:24|3.7397
12:45:25|3.7397
12:45:25|3.7397
12:45:27|3.7397
12:45:27|3.7397
12:45:29|3.7394
12:45:29|3.7394
12:45:30|3.7407
12:45:31|3.7407
12:45:32|3.741
12:45:34|3.7397
12:45:35|3.7397
12:45:36|3.7397
12:45:37|3.7373
12:45:39|3.7348
12:45:39|3.7348
12:45:41|3.7348
12:45:42|3.7335
12:45:43|3.7335
12:45:43|3.7349
12:45:44|3.7351
12:45:46|3.7351
12:45:47|3.7351
12:45:48|3.7369
12:45:49|3.7369
12:45:50|3.7369
12:45:51|3.7369
12:45:53|3.734
12:45:53|3.7356
12:45:55|3.7356
12:45:55|3.7356
12:45:57|3.7356
12:45:57|3.7356
12:45:59|3.7359
12:46:00|3.7362
12:46:01|3.7362
12:46:03|3.7362
12:46:03|3.7362
12:46:04|3.7362
12:46:06|3.738
12:46:07|3.7382
12:46:09|3.7413
12:46:09|3.7413
12:46:10|3.7413
12:46:13|3.7382
12:46:13|3.7382
12:46:14|3.7382
12:46:15|3.7382
12:46:16|3.7392
12:46:17|3.7392
12:46:18|3.7392
12:46:19|3.7392
12:46:21|3.7392
12:46:22|3.7392
12:46:22|3.7392
12:46:23|3.7446
12:46:24|3.7446
12:46:25|3.7446
12:46:27|3.7446
12:46:28|3.7464
12:46:28|3.7464
12:46:30|3.7464
12:46:31|3.7464
12:46:31|3.7464
12:46:33|3.7464
12:46:35|3.7471
12:46:35|3.7466
12:46:36|3.7466
12:46:37|3.7466
12:46:38|3.7466
12:46:39|3.7466
12:46:40|3.7466
12:46:41|3.743
12:46:43|3.7466
12:46:44|3.7467
12:46:46|3.7467
12:46:47|3.7464
12:46:48|3.7464
12:46:49|3.7464
12:46:50|3.7439
12:46:51|3.7462
12:46:52|3.7466
12:46:53|3.7472
12:46:54|3.7472
12:46:55|3.7475
12:46:56|3.7475
12:46:57|3.7475
12:46:58|3.7475
12:46:59|3.7475
12:47:00|3.7449
12:47:01|3.7449
12:47:02|3.7449
12:47:03|3.7449
12:47:04|3.7449
12:47:05|3.7454
12:47:06|3.7495
12:47:07|3.7495
12:47:09|3.75
12:47:09|3.75
12:47:11|3.7517
12:47:12|3.7528
12:47:13|3.7495
12:47:14|3.7533
12:47:15|3.7533
12:47:17|3.7534
12:47:18|3.7534
12:47:18|3.7534
12:47:19|3.7534
12:47:21|3.7534
12:47:21|3.7498
12:47:23|3.7529
12:47:24|3.7529
12:47:25|3.7529
12:47:26|3.7529
12:47:27|3.7529
12:47:28|3.7533
12:47:29|3.7532
12:47:30|3.7505
12:47:31|3.7508
12:47:32|3.7535
12:47:33|3.7535
12:47:34|3.7535
12:47:36|3.7535
12:47:37|3.7535
12:47:39|3.7535
12:47:39|3.7534
12:47:40|3.7534
12:47:41|3.7534
12:47:42|3.7534
12:47:43|3.7534
12:47:44|3.7534
12:47:46|3.7534
12:47:48|3.7534
12:47:48|3.7534
12:47:49|3.7534
12:47:50|3.7534
12:47:52|3.7533
12:47:53|3.7533
12:47:53|3.7533
12:47:55|3.7533
12:47:55|3.7533
12:47:57|3.7535
12:47:57|3.7535
12:47:59|3.7535
12:47:59|3.7535
12:48:01|3.7535
12:48:02|3.7535
12:48:03|3.7534
12:48:05|3.7534
12:48:05|3.7511
12:48:06|3.7511
12:48:07|3.7511
12:48:08|3.7507
12:48:09|3.7507
12:48:10|3.7507
12:48:11|3.7564
12:48:12|3.7565
12:48:13|3.7565
12:48:14|3.7581
12:48:15|3.7581
12:48:16|3.7581
12:48:17|3.7581
12:48:18|3.7581
12:48:19|3.7581
12:48:20|3.7581
12:48:21|3.7581
12:48:22|3.758
12:48:23|3.7579
12:48:24|3.7579
12:48:26|3.7568
12:48:27|3.7568
12:48:27|3.7582
12:48:28|3.7336
12:48:29|3.7293
12:48:30|3.731
12:48:31|3.7252
12:48:32|3.7221
12:48:33|3.7222
12:48:34|3.7222
12:48:37|3.7227
12:48:38|3.72
12:48:39|3.72
12:48:40|3.7174
12:48:41|3.7174
12:48:42|3.7171
12:48:43|3.7144
12:48:44|3.7144
12:48:45|3.7144
12:48:46|3.7147
12:48:47|3.7147
12:48:48|3.7143
12:48:49|3.7143
12:48:51|3.7183
12:48:52|3.7103
12:48:53|3.7121
12:48:54|3.71
12:48:55|3.7115
12:48:56|3.7115
12:48:58|3.711
12:48:58|3.711
12:48:59|3.7101
12:49:01|3.7101
12:49:02|3.7101
12:49:03|3.7136
12:49:04|3.7197
12:49:05|3.7191
12:49:06|3.717
12:49:07|3.717
12:49:09|3.717
12:49:10|3.7191
12:49:12|3.7229
12:49:12|3.7247
12:49:13|3.7219
12:49:14|3.7219
12:49:15|3.7244
12:49:16|3.7244
12:49:17|3.7244
12:49:18|3.722
12:49:20|3.7269
12:49:21|3.7269
12:49:22|3.7269
12:49:23|3.7247
12:49:25|3.7274
12:49:25|3.7284
12:49:26|3.7293
12:49:27|3.7268
12:49:28|3.7279
12:49:29|3.7296
12:49:30|3.7296
12:49:31|3.7296
12:49:32|3.7283
12:49:33|3.7283
12:49:34|3.7283
12:49:35|3.7284
12:49:37|3.7245
12:49:39|3.7245
12:49:39|3.7245
12:49:40|3.7209
12:49:41|3.72
12:49:42|3.72
12:49:43|3.72
12:49:45|3.72
12:49:46|3.72
12:49:47|3.7222
12:49:48|3.7224
12:49:49|3.7224
12:49:50|3.7224
12:49:51|3.7219
12:49:52|3.7219
12:49:53|3.7219
12:49:54|3.7249
12:49:55|3.7249
12:49:56|3.7249
12:49:57|3.7249
12:49:58|3.7249
12:49:59|3.7249
12:50:00|3.7249
12:50:01|3.7249
12:50:02|3.7249
12:50:04|3.7249
12:50:05|3.7249
12:50:05|3.7257
12:50:06|3.7249
12:50:08|3.7247
12:50:09|3.7247
12:50:10|3.7215
12:50:11|3.72
12:50:12|3.72
12:50:13|3.72
12:50:14|3.72
12:50:15|3.72
12:50:16|3.72
12:50:17|3.7222
12:50:18|3.7222
12:50:19|3.7222
12:50:21|3.7232
12:50:22|3.7213
12:50:22|3.7213
12:50:23|3.7239
12:50:24|3.7267
12:50:25|3.7267
12:50:26|3.7232
12:50:27|3.7232
12:50:28|3.7229
12:50:29|3.7229
12:50:30|3.7255
12:50:31|3.7236
12:50:32|3.7236
12:50:33|3.7236
12:50:35|3.724
12:50:35|3.727
12:50:36|3.727
12:50:38|3.727
12:50:40|3.727
12:50:40|3.7238
12:50:43|3.7229
12:50:43|3.7229
12:50:44|3.7229
12:50:45|3.7228
12:50:46|3.722
12:50:47|3.722
12:50:48|3.7224
12:50:49|3.721
12:50:50|3.721
12:50:51|3.7203
12:50:52|3.7242
12:50:53|3.7228
12:50:54|3.7228
12:50:55|3.7228
12:50:56|3.7228
12:50:57|3.7228
12:50:58|3.7228
12:50:59|3.7261
12:51:00|3.7261
12:51:02|3.7267
12:51:02|3.7228
12:51:04|3.7205
12:51:06|3.7211
12:51:06|3.7245
12:51:07|3.7245
12:51:08|3.7244
12:51:09|3.7246
12:51:10|3.7246
12:51:11|3.7221
12:51:12|3.7221
12:51:13|3.7244
12:51:14|3.7216
12:51:15|3.7216
12:51:16|3.7217
12:51:17|3.722
12:51:18|3.722
12:51:19|3.722
12:51:20|3.7265
12:51:21|3.7265
12:51:22|3.7265
12:51:23|3.7265
12:51:24|3.7296
12:51:25|3.7261
12:51:26|3.7261
12:51:27|3.7261
12:51:28|3.7248
12:51:29|3.7248
12:51:30|3.7248
12:51:31|3.7248
12:51:32|3.7251
12:51:33|3.7251
12:51:34|3.7251
12:51:35|3.7251
12:51:36|3.7245
12:51:37|3.7235
12:51:38|3.7235
12:51:40|3.7235
12:51:41|3.7223
12:51:43|3.7236
12:51:43|3.7236
12:51:44|3.7236
12:51:46|3.7236
12:51:46|3.7223
12:51:47|3.7223
12:51:49|3.7223
12:51:49|3.7223
12:51:50|3.7223
12:51:51|3.7234
12:51:53|3.7234
12:51:53|3.7234
12:51:54|3.7207
12:51:55|3.7207
12:51:56|3.7207
12:51:57|3.72
12:51:58|3.72
12:51:59|3.7189
12:52:00|3.7189
12:52:02|3.7179
12:52:02|3.718
12:52:03|3.718
12:52:05|3.718
12:52:06|3.718
12:52:07|3.718
12:52:09|3.718
12:52:09|3.718
12:52:11|3.7174
12:52:11|3.7174
12:52:12|3.7174
12:52:14|3.7183
12:52:16|3.7183
12:52:17|3.7184
12:52:18|3.7175
12:52:18|3.7175
12:52:20|3.7174
12:52:21|3.7171
12:52:22|3.7161
12:52:23|3.7161
12:52:24|3.7161
12:52:25|3.7161
12:52:26|3.7161
12:52:27|3.7161
12:52:28|3.7138
12:52:29|3.7155
12:52:30|3.7128
12:52:31|3.7128
12:52:32|3.711
12:52:33|3.711
12:52:34|3.711
12:52:35|3.711
12:52:36|3.711
12:52:37|3.7143
12:52:38|3.714
12:52:39|3.7146
12:52:40|3.716
12:52:41|3.7175
12:52:42|3.7187
12:52:43|3.7226
12:52:44|3.7261
12:52:45|3.7257
12:52:47|3.7252
12:52:47|3.7252
12:52:48|3.7225
12:52:50|3.7256
12:52:50|3.7225
12:52:52|3.7225
12:52:54|3.7225
12:52:54|3.7214
12:52:55|3.7214
12:52:56|3.7214
12:52:57|3.7214
12:52:59|3.7247
12:53:00|3.7247
12:53:01|3.7247
12:53:02|3.7247
12:53:03|3.7253
12:53:04|3.7247
12:53:05|3.7246
12:53:07|3.7258
12:53:07|3.7258
12:53:09|3.7265
12:53:10|3.7265
12:53:11|3.7265
12:53:12|3.7265
12:53:13|3.7253
12:53:13|3.7253
12:53:14|3.7245
12:53:15|3.7243
12:53:16|3.7243
12:53:17|3.7243
12:53:19|3.7243
12:53:19|3.7284
12:53:20|3.7313
12:53:21|3.7313
12:53:23|3.7296
12:53:23|3.7296
12:53:25|3.7296
12:53:25|3.727
12:53:26|3.727
12:53:27|3.727
12:53:28|3.727
12:53:29|3.7269
12:53:30|3.7269
12:53:31|3.7289
12:53:32|3.7308
12:53:33|3.7308
12:53:34|3.7308
12:53:35|3.7308
12:53:36|3.7273
12:53:38|3.7273
12:53:38|3.7273
12:53:39|3.7273
12:53:40|3.7273
12:53:42|3.7299
12:53:43|3.7299
12:53:44|3.7299
12:53:45|3.7299
12:53:46|3.7313
12:53:47|3.7299
12:53:48|3.7328
12:53:49|3.7328
12:53:50|3.7328
12:53:51|3.7328
12:53:52|3.7328
12:53:53|3.7328
12:53:55|3.7293
12:53:55|3.7293
12:53:56|3.7293
12:53:57|3.7263
12:53:59|3.7288
12:54:00|3.7288
12:54:01|3.7338
12:54:02|3.7336
12:54:03|3.7336
12:54:04|3.7336
12:54:06|3.7336
12:54:07|3.7336
12:54:09|3.7336
12:54:10|3.7336
12:54:12|3.7359
12:54:12|3.7336
12:54:14|3.7336
12:54:15|3.7338
12:54:16|3.7338
12:54:17|3.7367
12:54:18|3.7374
12:54:19|3.739
12:54:20|3.739
12:54:21|3.739
12:54:22|3.7369
12:54:23|3.7391
12:54:24|3.7391
12:54:25|3.7391
12:54:26|3.7346
12:54:27|3.7346
12:54:28|3.7346
12:54:29|3.7346
12:54:30|3.7333
12:54:31|3.7333
12:54:32|3.7333
12:54:33|3.7333
12:54:34|3.7362
12:54:35|3.7361
12:54:36|3.7361
12:54:37|3.7307
12:54:38|3.7307
12:54:39|3.7307
12:54:40|3.7307
12:54:41|3.7307
12:54:43|3.7305
12:54:44|3.7305
12:54:46|3.7305
12:54:46|3.733
12:54:47|3.733
12:54:48|3.733
12:54:49|3.733
12:54:50|3.733
12:54:51|3.731
12:54:53|3.7301
12:54:54|3.7301
12:54:55|3.7301
12:54:56|3.7301
12:54:56|3.7301
12:54:57|3.7331
12:54:58|3.7331
12:55:01|3.7367
12:55:01|3.7367
12:55:02|3.7367
12:55:03|3.7367
12:55:05|3.7367
12:55:07|3.7367
12:55:08|3.7367
12:55:09|3.7367
12:55:10|3.7367
12:55:10|3.7353
12:55:12|3.7347
12:55:13|3.7347
12:55:13|3.7329
12:55:14|3.732
12:55:16|3.7326
12:55:17|3.7326
12:55:18|3.7326
12:55:19|3.7326
12:55:20|3.7326
12:55:21|3.7316
12:55:22|3.7316
12:55:23|3.7301
12:55:24|3.7301
12:55:25|3.7302
12:55:26|3.7264
12:55:27|3.7264
12:55:28|3.7293
12:55:29|3.7293
12:55:30|3.7293
12:55:31|3.7293
12:55:32|3.7293
12:55:33|3.7268
12:55:34|3.7268
12:55:35|3.7267
12:55:36|3.7267
12:55:37|3.7268
12:55:38|3.7268
12:55:39|3.7287
12:55:40|3.7287
12:55:41|3.7287
12:55:42|3.7287
12:55:43|3.7287
12:55:44|3.7246
12:55:45|3.7246
12:55:46|3.7234
12:55:48|3.726
12:55:49|3.726
12:55:49|3.726
12:55:51|3.726
12:55:51|3.726
12:55:53|3.7232
12:55:54|3.7232
12:55:55|3.7232
12:55:56|3.7224
12:55:57|3.7224
12:55:58|3.7224
12:55:59|3.7232
12:56:01|3.7231
12:56:02|3.7231
12:56:03|3.7225
12:56:04|3.7225
12:56:05|3.7225
12:56:06|3.724
12:56:08|3.7246
12:56:09|3.724
12:56:10|3.724
12:56:11|3.7248
12:56:12|3.7248
12:56:14|3.7223
12:56:14|3.7223
12:56:15|3.7223
12:56:16|3.724
12:56:17|3.724
12:56:18|3.724
12:56:19|3.724
12:56:20|3.7247
12:56:21|3.7247
12:56:22|3.7247
12:56:23|3.7247
12:56:24|3.7247
12:56:25|3.7255
12:56:26|3.7231
12:56:27|3.7231
12:56:28|3.7231
12:56:29|3.7231
12:56:30|3.7231
12:56:31|3.7231
12:56:32|3.7235
12:56:33|3.7235
12:56:34|3.7222
12:56:36|3.7222
12:56:37|3.7222
12:56:37|3.7253
12:56:38|3.7231
12:56:40|3.7263
12:56:40|3.7289
12:56:42|3.7298
12:56:43|3.7298
12:56:44|3.7298
12:56:46|3.7298
12:56:46|3.7298
12:56:47|3.7298
12:56:48|3.7298
12:56:49|3.7298
12:56:50|3.7289
12:56:51|3.7289
12:56:52|3.7289
12:56:53|3.7289
12:56:54|3.7289
12:56:55|3.7289
12:56:56|3.7287
12:56:57|3.7287
12:56:58|3.727
12:57:00|3.727
12:57:00|3.727
12:57:02|3.7305
12:57:02|3.7313
12:57:05|3.7328
12:57:05|3.7328
12:57:06|3.7328
12:57:07|3.7328
12:57:08|3.7328
12:57:09|3.7328
12:57:10|3.7328
12:57:12|3.7328
12:57:13|3.7337
12:57:14|3.7391
12:57:15|3.7389
12:57:16|3.7389
12:57:17|3.7365
12:57:18|3.7365
12:57:19|3.7365
12:57:20|3.7389
12:57:21|3.736
12:57:22|3.736
12:57:23|3.737
12:57:25|3.737
12:57:25|3.737
12:57:26|3.737
12:57:27|3.7352
12:57:28|3.7352
12:57:30|3.7352
12:57:30|3.7352
12:57:31|3.7352
12:57:33|3.7352
12:57:34|3.7352
12:57:35|3.7352
12:57:36|3.736
12:57:37|3.7352
12:57:38|3.7352
12:57:39|3.7352
12:57:40|3.7352
12:57:41|3.7345
12:57:42|3.7345
12:57:43|3.7345
12:57:45|3.7345
12:57:46|3.7345
12:57:46|3.7345
12:57:48|3.7345
12:57:48|3.7345
12:57:50|3.7359
12:57:50|3.7359
12:57:52|3.7359
12:57:53|3.737
12:57:55|3.737
12:57:56|3.737
12:57:57|3.737
12:57:57|3.737
12:57:58|3.737
12:57:59|3.7393
12:58:00|3.7393
12:58:02|3.7393
12:58:03|3.7438
12:58:05|3.7428
12:58:06|3.7428
12:58:08|3.7502
12:58:08|3.747
12:58:10|3.7499
12:58:11|3.7499
12:58:12|3.7484
12:58:13|3.7473
12:58:14|3.7541
12:58:15|3.7541
12:58:16|3.7537
12:58:17|3.7534
12:58:18|3.7527
12:58:20|3.7537
12:58:21|3.7537
12:58:21|3.7535
12:58:22|3.7535
12:58:24|3.753
12:58:24|3.7545
12:58:26|3.7538
12:58:27|3.7538
12:58:27|3.7501
12:58:29|3.752
12:58:29|3.7521
12:58:30|3.7521
12:58:32|3.7521
12:58:32|3.7521
12:58:33|3.7521
12:58:34|3.7515
12:58:36|3.7515
12:58:37|3.751
12:58:37|3.7509
12:58:39|3.7509
12:58:39|3.7509
12:58:40|3.7509
12:58:41|3.7509
12:58:42|3.7509
12:58:43|3.7478
12:58:45|3.7478
12:58:46|3.7486
12:58:47|3.7486
12:58:48|3.7486
12:58:49|3.7486
12:58:50|3.7486
12:58:51|3.7486
12:58:52|3.7486
12:58:53|3.7486
12:58:55|3.7486
12:58:55|3.7486
12:58:57|3.7499
12:58:58|3.7499
12:58:59|3.7499
12:59:00|3.7476
12:59:02|3.7476
12:59:03|3.7476
12:59:03|3.7476
12:59:05|3.7476
12:59:06|3.7471
12:59:07|3.7486
12:59:08|3.7486
12:59:09|3.7486
12:59:11|3.7487
12:59:11|3.7486
12:59:12|3.747
12:59:14|3.7486
12:59:14|3.7486
12:59:16|3.7486
12:59:16|3.7475
12:59:17|3.7475
12:59:19|3.7498
12:59:20|3.7498
12:59:21|3.7498
12:59:22|3.7498
12:59:23|3.7498
12:59:24|3.7498
12:59:25|3.7498
12:59:26|3.7498
12:59:27|3.75
12:59:29|3.75
12:59:29|3.75
12:59:30|3.75
12:59:32|3.75
12:59:33|3.75
12:59:34|3.75
12:59:35|3.7501
12:59:36|3.7501
12:59:37|3.7501
12:59:38|3.7501
12:59:39|3.7501
12:59:40|3.7501
12:59:41|3.7501
12:59:42|3.7501
12:59:43|3.7501
12:59:44|3.7501
12:59:45|3.7499
12:59:46|3.7501
12:59:47|3.7501
12:59:49|3.7501
12:59:49|3.751
12:59:51|3.751
12:59:52|3.751
12:59:52|3.751
12:59:54|3.751
12:59:54|3.751
12:59:55|3.751
12:59:57|3.751
12:59:57|3.7551
12:59:58|3.7552
13:00:00|3.7554
13:00:00|3.7554
13:00:02|3.7554
13:00:03|3.7599
13:00:04|3.7581
13:00:05|3.7581
13:00:06|3.7581
13:00:07|3.7581
13:00:08|3.7581
13:00:10|3.7581
13:00:10|3.7594
13:00:12|3.7594
13:00:13|3.7594
13:00:14|3.752
13:00:15|3.7518
13:00:16|3.7554
13:00:17|3.7554
13:00:18|3.7538
13:00:19|3.7538
13:00:20|3.7538
13:00:22|3.7562
13:00:23|3.76
13:00:23|3.76
13:00:24|3.76
13:00:26|3.76
13:00:27|3.76
13:00:28|3.76
13:00:28|3.76
13:00:30|3.7566
13:00:30|3.7566
13:00:31|3.7568
13:00:32|3.7563
13:00:33|3.755
13:00:34|3.755
13:00:35|3.7544
13:00:37|3.7546
13:00:38|3.7563
13:00:39|3.7527
13:00:39|3.7536
13:00:40|3.7536
13:00:41|3.7536
13:00:42|3.7533
13:00:43|3.7533
13:00:45|3.7533
13:00:46|3.7517
13:00:47|3.7517
13:00:47|3.752
13:00:49|3.7435
13:00:50|3.7431
13:00:51|3.7431
13:00:52|3.7429
13:00:53|3.7427
13:00:54|3.7427
13:00:55|3.7434
13:00:56|3.7435
13:00:57|3.7435
13:00:59|3.7435
13:00:59|3.7435
13:01:00|3.7448
13:01:01|3.7455
13:01:02|3.7466
13:01:04|3.7475
13:01:05|3.7475
13:01:07|3.7475
13:01:08|3.7464
13:01:09|3.7464
13:01:10|3.7464
13:01:11|3.7464
13:01:12|3.7464
13:01:13|3.7448
13:01:14|3.7448
13:01:15|3.7462
13:01:16|3.7462
13:01:17|3.747
13:01:18|3.751
13:01:19|3.7502
13:01:20|3.7502
13:01:21|3.7502
13:01:22|3.7502
13:01:23|3.7514
13:01:24|3.7514
13:01:25|3.7514
13:01:26|3.7514
13:01:27|3.7519
13:01:28|3.7519
13:01:29|3.7546
13:01:30|3.7546
13:01:32|3.7546
13:01:33|3.7546
13:01:34|3.7603
13:01:35|3.7603
13:01:36|3.7622
13:01:37|3.7622
13:01:38|3.7622
13:01:39|3.7622
13:01:40|3.7622
13:01:41|3.7594
13:01:42|3.7594
13:01:43|3.7594
13:01:44|3.7648
13:01:45|3.7638
13:01:46|3.7636
13:01:47|3.7636
13:01:48|3.7636
13:01:49|3.7636
13:01:50|3.7636
13:01:51|3.7636
13:01:53|3.7636
13:01:53|3.7636
13:01:54|3.764
13:01:55|3.764
13:01:56|3.764
13:01:57|3.764
13:01:59|3.7637
13:02:00|3.7638
13:02:01|3.7638
13:02:02|3.7659
13:02:03|3.7659
13:02:04|3.7659
13:02:05|3.7631
13:02:06|3.7631
13:02:08|3.7619
13:02:09|3.7625
13:02:10|3.7654
13:02:12|3.7654
13:02:13|3.763
13:02:14|3.763
13:02:15|3.7636
13:02:16|3.7637
13:02:17|3.7651
13:02:18|3.7651
13:02:19|3.7651
13:02:20|3.7651
13:02:21|3.7651
13:02:22|3.7651
13:02:23|3.762
13:02:24|3.762
13:02:25|3.762
13:02:26|3.762
13:02:27|3.762
13:02:28|3.7615
13:02:29|3.7615
13:02:30|3.7615
13:02:31|3.7599
13:02:32|3.7613
13:02:33|3.7613
13:02:34|3.7613
13:02:35|3.7613
13:02:36|3.7613
13:02:37|3.7594
13:02:39|3.7594
13:02:40|3.7612
13:02:41|3.7612
13:02:42|3.7612
13:02:43|3.7612
13:02:44|3.7612
13:02:46|3.7612
13:02:46|3.7612
13:02:47|3.7622
13:02:48|3.7622
13:02:50|3.7622
13:02:51|3.7622
13:02:53|3.7622
13:02:53|3.7622
13:02:54|3.7622
13:02:55|3.7599
13:02:56|3.7599
13:02:58|3.7599
13:02:59|3.7541
13:02:59|3.7541
13:03:02|3.7568
13:03:02|3.7568
13:03:04|3.7531
13:03:06|3.7531
13:03:06|3.7531
13:03:08|3.7531
13:03:10|3.7531
13:03:10|3.7531
13:03:11|3.7531
13:03:12|3.7531
13:03:13|3.7534
13:03:14|3.7534
13:03:15|3.7559
13:03:16|3.7559
13:03:17|3.7559
13:03:19|3.7559
13:03:21|3.753
13:03:21|3.7562
13:03:22|3.7562
13:03:23|3.7562
13:03:24|3.7532
13:03:25|3.7532
13:03:26|3.7532
13:03:27|3.7532
13:03:28|3.7525
13:03:29|3.7499
13:03:30|3.7485
13:03:32|3.7496
13:03:33|3.7496
13:03:34|3.7515
13:03:35|3.7519
13:03:35|3.7519
13:03:37|3.7519
13:03:38|3.7519
13:03:39|3.7519
13:03:40|3.7519
13:03:41|3.7519
13:03:41|3.7519
13:03:43|3.7481
13:03:43|3.7481
13:03:44|3.7509
13:03:46|3.7509
13:03:46|3.7509
13:03:47|3.7509
13:03:48|3.7509
13:03:50|3.7509
13:03:52|3.7509
13:03:52|3.7509
13:03:54|3.7509
13:03:55|3.7486
13:03:56|3.7486
13:03:57|3.7486
13:03:58|3.7486
13:04:00|3.7486
13:04:01|3.7486
13:04:01|3.7486
13:04:03|3.7486
13:04:04|3.7508
13:04:06|3.751
13:04:06|3.751
13:04:08|3.751
13:04:09|3.751
13:04:10|3.7493
13:04:11|3.7493
13:04:13|3.7481
13:04:14|3.747
13:04:14|3.747
13:04:16|3.747
13:04:16|3.7479
13:04:18|3.7479
13:04:19|3.7435
13:04:20|3.7435
13:04:21|3.7446
13:04:22|3.7434
13:04:23|3.7404
13:04:24|3.7404
13:04:25|3.7404
13:04:26|3.7404
13:04:27|3.7404
13:04:28|3.7404
13:04:29|3.7401
13:04:30|3.7392
13:04:31|3.7401
13:04:32|3.7401
13:04:34|3.7421
13:04:34|3.7421
13:04:36|3.7412
13:04:37|3.7412
13:04:38|3.7404
13:04:39|3.7391
13:04:40|3.7371
13:04:41|3.7371
13:04:42|3.7354
13:04:43|3.7359
13:04:44|3.7343
13:04:45|3.7343
13:04:46|3.7343
13:04:47|3.7333
13:04:48|3.7333
13:04:50|3.7339
13:04:50|3.7339
13:04:52|3.7388
13:04:53|3.736
13:04:54|3.736
13:04:56|3.733
13:04:56|3.733
13:04:58|3.7319
13:04:59|3.7319
13:05:00|3.7317
13:05:01|3.7342
13:05:02|3.7364
13:05:04|3.7381
13:05:06|3.7381
13:05:06|3.7381
13:05:08|3.7391
13:05:09|3.7407
13:05:10|3.7407
13:05:11|3.7407
13:05:12|3.7428
13:05:13|3.7395
13:05:14|3.7387
13:05:15|3.7406
13:05:16|3.7406
13:05:18|3.7406
13:05:19|3.7406
13:05:20|3.7394
13:05:20|3.7387
13:05:22|3.7387
13:05:23|3.7387
13:05:24|3.7387
13:05:24|3.7387
13:05:26|3.7387
13:05:26|3.7387
13:05:27|3.7387
13:05:28|3.7394
13:05:29|3.7394
13:05:31|3.7381
13:05:31|3.7381
13:05:32|3.7381
13:05:33|3.7381
13:05:35|3.7381
13:05:36|3.7381
13:05:36|3.7381
13:05:38|3.7381
13:05:39|3.7381
13:05:40|3.7381
13:05:41|3.7381
13:05:42|3.7381
13:05:43|3.7381
13:05:44|3.7381
13:05:45|3.7381
13:05:46|3.7381
13:05:47|3.7381
13:05:48|3.7368
13:05:49|3.7368
13:05:50|3.7315
13:05:51|3.7315
13:05:52|3.7315
13:05:53|3.732
13:05:54|3.732
13:05:55|3.731
13:05:57|3.731
13:05:58|3.731
13:05:59|3.731
13:06:00|3.7329
13:06:01|3.7341
13:06:02|3.7351
13:06:03|3.7351
13:06:04|3.7406
13:06:05|3.7406
13:06:06|3.74
13:06:07|3.7406
13:06:09|3.7406
13:06:10|3.7406
13:06:11|3.7394
13:06:12|3.7394
13:06:14|3.7393
13:06:14|3.7393
13:06:15|3.7373
13:06:17|3.7389
13:06:18|3.7372
13:06:19|3.7372
13:06:20|3.7364
13:06:21|3.7364
13:06:22|3.7356
13:06:23|3.7356
13:06:24|3.7356
13:06:25|3.7356
13:06:26|3.7321
13:06:27|3.7321
13:06:28|3.7321
13:06:29|3.7321
13:06:30|3.7321
13:06:32|3.7331
13:06:32|3.7313
13:06:33|3.7307
13:06:35|3.7307
13:06:36|3.7307
13:06:37|3.7307
13:06:38|3.7273
13:06:38|3.7266
13:06:39|3.7283
13:06:40|3.7253
13:06:42|3.7253
13:06:42|3.7279
13:06:44|3.7279
13:06:45|3.7226
13:06:46|3.7252
13:06:47|3.7317
13:06:48|3.7332
13:06:49|3.7332
13:06:50|3.734
13:06:51|3.7312
13:06:52|3.7341
13:06:53|3.736
13:06:54|3.736
13:06:55|3.7264
13:06:56|3.7277
13:06:58|3.7277
13:06:58|3.7277
13:07:00|3.7247
13:07:01|3.7274
13:07:02|3.7292
13:07:02|3.7292
13:07:04|3.7292
13:07:05|3.7246
13:07:06|3.7247
13:07:08|3.7276
13:07:09|3.7215
13:07:10|3.7215
13:07:11|3.7215
13:07:13|3.721
13:07:14|3.7219
13:07:15|3.7211
13:07:15|3.721
13:07:17|3.721
13:07:18|3.721
13:07:19|3.7229
13:07:20|3.7229
13:07:21|3.7229
13:07:22|3.7229
13:07:22|3.7213
13:07:23|3.7238
13:07:25|3.7238
13:07:26|3.7238
13:07:26|3.7238
13:07:29|3.7238
13:07:29|3.7238
13:07:30|3.7238
13:07:31|3.7238
13:07:32|3.7238
13:07:33|3.7214
13:07:34|3.7214
13:07:35|3.7228
13:07:36|3.7233
13:07:37|3.7228
13:07:38|3.7228
13:07:39|3.7228
13:07:40|3.7228
13:07:41|3.7213
13:07:42|3.7213
13:07:43|3.7213
13:07:45|3.7206
13:07:45|3.723
13:07:47|3.7205
13:07:48|3.7204
13:07:49|3.7204
13:07:50|3.7215
13:07:52|3.7215
13:07:52|3.7215
13:07:53|3.7215
13:07:54|3.7206
13:07:56|3.7206
13:07:56|3.7232
13:07:58|3.7209
13:08:00|3.7205
13:08:01|3.7205
13:08:02|3.7202
13:08:02|3.7202
13:08:05|3.7202
13:08:05|3.7202
13:08:06|3.7202
13:08:07|3.7202
13:08:08|3.725
13:08:10|3.726
13:08:11|3.726
13:08:13|3.7225
13:08:13|3.7233
13:08:14|3.7237
13:08:15|3.7237
13:08:16|3.7211
13:08:17|3.7211
13:08:18|3.7211
13:08:20|3.722
13:08:21|3.7231
13:08:22|3.7231
13:08:23|3.7231
13:08:24|3.723
13:08:25|3.723
13:08:26|3.723
13:08:27|3.7269
13:08:28|3.7269
13:08:29|3.7269
13:08:30|3.7257
13:08:31|3.7257
13:08:32|3.7257
13:08:33|3.7257
13:08:34|3.7284
13:08:35|3.7284
13:08:36|3.7284
13:08:37|3.7284
13:08:38|3.7337
13:08:39|3.7372
13:08:40|3.7341
13:08:41|3.7343
13:08:42|3.7363
13:08:42|3.7358
13:08:44|3.7303
13:08:45|3.729
13:08:46|3.7317
13:08:47|3.7317
13:08:48|3.7295
13:08:48|3.7291
13:08:50|3.7291
13:08:51|3.7291
13:08:52|3.7247
13:08:53|3.7247
13:08:54|3.7247
13:08:55|3.7263
13:08:57|3.725
13:08:58|3.7239
13:08:58|3.7239
13:08:59|3.7234
13:09:02|3.7234
13:09:03|3.7222
13:09:05|3.7222
13:09:06|3.7222
13:09:08|3.7219
13:09:09|3.7219
13:09:09|3.7241
13:09:11|3.7241
13:09:11|3.7241
13:09:13|3.7241
13:09:14|3.722
13:09:15|3.722
13:09:16|3.7233
13:09:17|3.7233
13:09:18|3.7233
13:09:19|3.725
13:09:21|3.7251
13:09:21|3.7251
13:09:22|3.7251
13:09:23|3.7251
13:09:24|3.7251
13:09:26|3.7255
13:09:27|3.7264
13:09:28|3.7288
13:09:29|3.7288
13:09:30|3.7288
13:09:31|3.7288
13:09:32|3.7288
13:09:33|3.7288
13:09:34|3.7288
13:09:35|3.7289
13:09:36|3.7288
13:09:37|3.73
13:09:38|3.7297
13:09:39|3.73
13:09:40|3.73
13:09:41|3.73
13:09:42|3.73
13:09:44|3.73
13:09:44|3.7298
13:09:45|3.7309
13:09:46|3.7309
13:09:47|3.7309
13:09:48|3.7293
13:09:50|3.73
13:09:51|3.73
13:09:52|3.7289
13:09:53|3.7289
13:09:54|3.7289
13:09:55|3.7289
13:09:56|3.7289
13:09:58|3.7316
13:09:58|3.7316
13:10:00|3.7316
13:10:01|3.7316
13:10:01|3.7316
13:10:03|3.7324
13:10:03|3.7347
13:10:05|3.7347
13:10:05|3.7365
13:10:07|3.7345
13:10:09|3.7387
13:10:09|3.7387
13:10:10|3.7403
13:10:11|3.7403
13:10:12|3.7419
13:10:13|3.7421
13:10:14|3.7457
13:10:16|3.7461
13:10:17|3.7471
13:10:18|3.746
13:10:19|3.7457
13:10:20|3.7457
13:10:22|3.7513
13:10:23|3.7511
13:10:24|3.7511
13:10:26|3.7504
13:10:27|3.7504
13:10:27|3.7504
13:10:28|3.7472
13:10:30|3.7444
13:10:31|3.7444
13:10:32|3.7433
13:10:32|3.7424
13:10:34|3.7453
13:10:34|3.7453
13:10:35|3.7453
13:10:37|3.7453
13:10:38|3.7453
13:10:38|3.7453
13:10:40|3.7453
13:10:40|3.7453
13:10:41|3.7452
13:10:42|3.7451
13:10:43|3.7396
13:10:44|3.742
13:10:46|3.742
13:10:46|3.7426
13:10:47|3.7402
13:10:48|3.7423
13:10:49|3.7423
13:10:50|3.7427
13:10:51|3.7436
13:10:53|3.7436
13:10:54|3.7436
13:10:54|3.7436
13:10:55|3.7436
13:10:56|3.7436
13:10:57|3.7436
13:10:58|3.7436
13:11:00|3.7436
13:11:00|3.7445
13:11:02|3.7435
13:11:03|3.7466
13:11:04|3.7466
13:11:05|3.7466
13:11:06|3.7466
13:11:07|3.7466
13:11:08|3.7466
13:11:10|3.7432
13:11:11|3.7432
13:11:12|3.7435
13:11:13|3.7435
13:11:14|3.7435
13:11:15|3.7436
13:11:16|3.7434
13:11:17|3.7433
13:11:18|3.7448
13:11:19|3.7458
13:11:20|3.7454
13:11:22|3.7471
13:11:23|3.7471
13:11:24|3.7471
13:11:25|3.7427
13:11:25|3.7417
13:11:27|3.7417
13:11:28|3.7417
13:11:29|3.7417
13:11:30|3.7426
13:11:31|3.7426
13:11:33|3.7426
13:11:33|3.7426
13:11:35|3.7426
13:11:35|3.744
13:11:37|3.744
13:11:37|3.7454
13:11:39|3.7454
13:11:39|3.7454
13:11:40|3.7454
13:11:42|3.7459
13:11:43|3.7459
13:11:43|3.7459
13:11:44|3.7459
13:11:45|3.7459
13:11:47|3.7459
13:11:47|3.7455
13:11:49|3.7455
13:11:50|3.7455
13:11:50|3.7455
13:11:51|3.7455
13:11:52|3.7467
13:11:53|3.7467
13:11:54|3.7467
13:11:56|3.7467
13:11:56|3.7467
13:11:57|3.7467
13:11:58|3.7467
13:11:59|3.7467
13:12:01|3.7455
13:12:03|3.7444
13:12:03|3.7444
13:12:04|3.7444
13:12:05|3.7444
13:12:07|3.745
13:12:08|3.745
13:12:10|3.745
13:12:11|3.745
13:12:12|3.745
13:12:13|3.7487
13:12:14|3.7467
13:12:15|3.7467
13:12:16|3.7467
13:12:17|3.7467
13:12:19|3.7467
13:12:20|3.7467
13:12:21|3.7467
13:12:22|3.7467
13:12:22|3.7479
13:12:23|3.7467
13:12:25|3.7467
13:12:25|3.7516
13:12:26|3.7516
13:12:27|3.7516
13:12:29|3.7495
13:12:29|3.7521
13:12:31|3.7521
13:12:31|3.7521
13:12:32|3.7521
13:12:34|3.7521
13:12:34|3.7521
13:12:35|3.7521
13:12:36|3.7527
13:12:37|3.7521
13:12:38|3.751
13:12:39|3.7519
13:12:40|3.7522
13:12:42|3.7522
13:12:43|3.7522
13:12:43|3.7522
13:12:45|3.7522
13:12:45|3.7517
13:12:46|3.7517
13:12:47|3.7517
13:12:48|3.7517
13:12:49|3.7517
13:12:51|3.7527
13:12:51|3.7527
13:12:53|3.7527
13:12:53|3.7494
13:12:55|3.7494
13:12:55|3.7509
13:12:57|3.7509
13:12:58|3.7509
13:12:59|3.7527
13:13:00|3.7527
13:13:01|3.7527
13:13:02|3.7527
13:13:03|3.7527
13:13:05|3.75
13:13:06|3.75
13:13:08|3.75
13:13:09|3.7501
13:13:10|3.7466
13:13:11|3.7471
13:13:12|3.7471
13:13:13|3.7477
13:13:15|3.7476
13:13:15|3.7478
13:13:16|3.7458
13:13:17|3.7458
13:13:19|3.7458
13:13:20|3.7458
13:13:21|3.7458
13:13:22|3.7458
13:13:23|3.7458
13:13:24|3.7458
13:13:25|3.7458
13:13:26|3.7458
13:13:27|3.7458
13:13:28|3.7419
13:13:29|3.7418
13:13:31|3.7418
13:13:31|3.7418
13:13:32|3.7396
13:13:33|3.7396
13:13:34|3.7396
13:13:35|3.7396
13:13:36|3.7396
13:13:37|3.7396
13:13:38|3.7396
13:13:39|3.7396
13:13:40|3.7396
13:13:42|3.7396
13:13:42|3.7396
13:13:43|3.7396
13:13:44|3.7396
13:13:45|3.7396
13:13:47|3.7376
13:13:47|3.7375
13:13:48|3.7363
13:13:49|3.736
13:13:50|3.736
13:13:51|3.731
13:13:52|3.731
13:13:53|3.731
13:13:54|3.731
13:13:55|3.7308
13:13:56|3.7308
13:13:58|3.7309
13:13:58|3.7309
13:14:00|3.7309
13:14:02|3.7309
13:14:03|3.7309
13:14:05|3.7283
13:14:05|3.7297
13:14:07|3.7277
13:14:08|3.7275
13:14:10|3.7275
13:14:10|3.7266
13:14:11|3.7266
13:14:12|3.7243
13:14:13|3.7265
13:14:14|3.7265
13:14:15|3.7274
13:14:16|3.7274
13:14:17|3.7274
13:14:19|3.7267
13:14:20|3.7267
13:14:21|3.7267
13:14:22|3.7267
13:14:23|3.7266
13:14:24|3.7266
13:14:24|3.7274
13:14:26|3.7266
13:14:26|3.7266
13:14:28|3.7266
13:14:29|3.7266
13:14:30|3.7266
13:14:32|3.7266
13:14:32|3.7266
13:14:34|3.7266
13:14:34|3.7266
13:14:35|3.7266
13:14:36|3.7266
13:14:38|3.7244
13:14:38|3.7243
13:14:39|3.7243
13:14:40|3.7243
13:14:41|3.7243
13:14:43|3.7243
13:14:43|3.7242
13:14:44|3.7255
13:14:45|3.7223
13:14:46|3.7246
13:14:48|3.7215
13:14:48|3.7254
13:14:50|3.7256
13:14:51|3.7256
13:14:51|3.7256
13:14:52|3.7215
13:14:53|3.7215
13:14:54|3.7215
13:14:55|3.7246
13:14:56|3.7246
13:14:57|3.7246
13:14:59|3.7226
13:14:59|3.7235
13:15:00|3.7235
13:15:01|3.7215
13:15:02|3.721
13:15:03|3.721
13:15:04|3.721
13:15:06|3.7241
13:15:07|3.7241
13:15:09|3.7287
13:15:09|3.7289
13:15:10|3.7263
13:15:12|3.7235
13:15:13|3.7239
13:15:14|3.7239
13:15:16|3.7253
13:15:16|3.7238
13:15:17|3.7238
13:15:18|3.7238
13:15:19|3.7238
13:15:20|3.7238
13:15:21|3.7238
13:15:23|3.7238
13:15:24|3.7238
13:15:25|3.7281
13:15:26|3.728
13:15:27|3.728
13:15:28|3.728
13:15:30|3.728
13:15:30|3.728
13:15:31|3.728
13:15:33|3.7261
13:15:34|3.7267
13:15:34|3.7267
13:15:36|3.7267
13:15:37|3.7261
13:15:38|3.7261
13:15:39|3.7261
13:15:40|3.7261
13:15:41|3.7261
13:15:41|3.7261
13:15:42|3.7273
13:15:44|3.7273
13:15:45|3.7273
13:15:45|3.7293
13:15:47|3.7293
13:15:48|3.7293
13:15:48|3.7293
13:15:49|3.7299
13:15:50|3.735
13:15:52|3.7357
13:15:53|3.7357
13:15:53|3.7357
13:15:54|3.7357
13:15:56|3.7354
13:15:57|3.7347
13:15:58|3.7347
13:15:59|3.7342
13:15:59|3.7342
13:16:01|3.7342
13:16:01|3.7342
13:16:03|3.7325
13:16:04|3.7349
13:16:05|3.7349
13:16:06|3.7349
13:16:07|3.7349
13:16:09|3.7349
13:16:09|3.7349
13:16:10|3.7294
13:16:12|3.7319
13:16:13|3.727
13:16:14|3.7271
13:16:15|3.7271
13:16:16|3.7271
13:16:17|3.7245
13:16:18|3.7245
13:16:19|3.7245
13:16:20|3.7245
13:16:21|3.7245
13:16:22|3.7245
13:16:23|3.7245
13:16:24|3.7243
13:16:24|3.7243
13:16:25|3.7218
13:16:27|3.721
13:16:27|3.7218
13:16:29|3.7218
13:16:29|3.7219
13:16:31|3.7241
13:16:32|3.721
13:16:33|3.721
13:16:34|3.721
13:16:34|3.721
13:16:37|3.721
13:16:37|3.721
13:16:38|3.721
13:16:39|3.721
13:16:40|3.721
13:16:41|3.721
13:16:43|3.7206
13:16:43|3.7205
13:16:45|3.7205
13:16:46|3.7205
13:16:47|3.72
13:16:48|3.72
13:16:49|3.718
13:16:50|3.718
13:16:51|3.718
13:16:52|3.7165
13:16:52|3.7127
13:16:54|3.7128
13:16:54|3.7102
13:16:55|3.7101
13:16:56|3.71
13:16:57|3.71
13:16:59|3.7126
13:17:00|3.7126
13:17:00|3.71
13:17:01|3.71
13:17:02|3.7101
13:17:05|3.705
13:17:06|3.7033
13:17:08|3.7041
13:17:09|3.704
13:17:11|3.7068
13:17:12|3.7073
13:17:13|3.7087
13:17:14|3.7122
13:17:15|3.7108
13:17:16|3.7108
13:17:17|3.7108
13:17:18|3.7108
13:17:19|3.7108
13:17:20|3.7108
13:17:22|3.7153
13:17:22|3.7153
13:17:24|3.7159
13:17:24|3.7159
13:17:25|3.7159
13:17:26|3.716
13:17:28|3.716
13:17:29|3.716
13:17:29|3.716
13:17:30|3.716
13:17:31|3.716
13:17:32|3.716
13:17:34|3.7139
13:17:35|3.7139
13:17:36|3.7139
13:17:37|3.7139
13:17:38|3.7139
13:17:39|3.7139
13:17:40|3.7143
13:17:41|3.7143
13:17:42|3.7157
13:17:44|3.7139
13:17:44|3.7162
13:17:45|3.718
13:17:46|3.718
13:17:47|3.718
13:17:48|3.718
13:17:50|3.718
13:17:51|3.718
13:17:51|3.718
13:17:52|3.718
13:17:53|3.718
13:17:54|3.718
13:17:55|3.718
13:17:57|3.715
13:17:57|3.715
13:17:58|3.715
13:17:59|3.715
13:18:00|3.718
13:18:01|3.718
13:18:03|3.718
13:18:03|3.718
13:18:04|3.718
13:18:06|3.7157
13:18:07|3.7182
13:18:09|3.718
13:18:09|3.718
13:18:11|3.718
13:18:12|3.718
13:18:13|3.718
13:18:14|3.7161
13:18:15|3.7161
13:18:16|3.7161
13:18:17|3.7161
13:18:18|3.7161
13:18:19|3.7161
13:18:20|3.7161
13:18:21|3.7161
13:18:22|3.7161
13:18:23|3.7161
13:18:25|3.7161
13:18:25|3.7161
13:18:26|3.7161
13:18:27|3.7173
13:18:28|3.7173
13:18:29|3.7185
13:18:31|3.7185
13:18:32|3.7185
13:18:34|3.7185
13:18:34|3.7185
13:18:35|3.7185
13:18:36|3.7185
13:18:38|3.7185
13:18:38|3.7185
13:18:40|3.7164
13:18:41|3.7164
13:18:42|3.7164
13:18:43|3.7165
13:18:44|3.7165
13:18:45|3.7187
13:18:46|3.7169
13:18:47|3.7189
13:18:48|3.7173
13:18:49|3.7173
13:18:50|3.7173
13:18:51|3.7173
13:18:52|3.7173
13:18:53|3.7173
13:18:54|3.7173
13:18:55|3.7177
13:18:56|3.7177
13:18:57|3.7177
13:18:59|3.7177
13:18:59|3.7177
13:19:00|3.7192
13:19:01|3.7177
13:19:02|3.7177
13:19:04|3.7235
13:19:05|3.7235
13:19:06|3.7235
13:19:07|3.7235
13:19:08|3.7224
13:19:09|3.7232
13:19:10|3.7232
13:19:11|3.7232
13:19:13|3.7232
13:19:14|3.7222
13:19:14|3.7222
13:19:16|3.7233
13:19:16|3.7233
13:19:17|3.7233
13:19:19|3.7233
13:19:20|3.7229
13:19:21|3.7229
13:19:22|3.7229
13:19:24|3.7157
13:19:24|3.7157
13:19:26|3.7157
13:19:27|3.7157
13:19:28|3.7157
13:19:29|3.7157
13:19:30|3.7157
13:19:31|3.7157
13:19:32|3.7157
13:19:33|3.7167
13:19:34|3.7167
13:19:36|3.7167
13:19:36|3.7167
13:19:38|3.7148
13:19:39|3.7148
13:19:40|3.7157
13:19:40|3.7157
13:19:42|3.7157
13:19:42|3.7157
13:19:43|3.7141
13:19:44|3.7141
13:19:45|3.7141
13:19:47|3.7141
13:19:47|3.7144
13:19:48|3.7144
13:19:49|3.7144
13:19:50|3.7144
13:19:51|3.7144
13:19:52|3.7144
13:19:54|3.7144
13:19:54|3.7167
13:19:55|3.7167
13:19:56|3.7167
13:19:58|3.7167
13:19:58|3.7144
13:20:00|3.7144
13:20:00|3.7144
13:20:01|3.7144
13:20:03|3.7144
13:20:05|3.7176
13:20:05|3.7176
13:20:07|3.7188
13:20:09|3.7188
13:20:10|3.7188
13:20:12|3.7195
13:20:12|3.7195
13:20:14|3.7188
13:20:14|3.7175
13:20:15|3.7175
13:20:17|3.7175
13:20:18|3.7175
13:20:19|3.7175
13:20:20|3.7175
13:20:21|3.7175
13:20:22|3.7175
13:20:23|3.7175
13:20:24|3.7175
13:20:25|3.7175
13:20:26|3.7175
13:20:27|3.7175
13:20:28|3.7185
13:20:29|3.7185
13:20:30|3.7185
13:20:31|3.7185
13:20:32|3.7183
13:20:33|3.7183
13:20:34|3.7183
13:20:35|3.721
13:20:36|3.721
13:20:37|3.721
13:20:38|3.721
13:20:39|3.721
13:20:40|3.721
13:20:41|3.721
13:20:42|3.7209
13:20:43|3.7193
13:20:44|3.7193
13:20:45|3.7193
13:20:46|3.7193
13:20:47|3.7193
13:20:48|3.7155
13:20:49|3.719
13:20:50|3.719
13:20:51|3.7201
13:20:52|3.7201
13:20:53|3.7201
13:20:54|3.7201
13:20:55|3.7201
13:20:56|3.7201
13:20:57|3.7169
13:20:58|3.7165
13:20:59|3.7165
13:21:00|3.7165
13:21:01|3.7191
13:21:02|3.7191
13:21:03|3.7191
13:21:04|3.7191
13:21:05|3.7191
13:21:06|3.7185
13:21:07|3.7197
13:21:08|3.7197
13:21:10|3.7197
13:21:11|3.7197
13:21:12|3.7197
13:21:13|3.7197
13:21:14|3.7197
13:21:16|3.7198
13:21:17|3.7198
13:21:18|3.7209
13:21:19|3.7209
13:21:20|3.7209
13:21:21|3.7203
13:21:22|3.7203
13:21:24|3.7203
13:21:24|3.722
13:21:25|3.722
13:21:26|3.722
13:21:28|3.7239
13:21:29|3.726
13:21:29|3.726
13:21:30|3.726
13:21:31|3.726
13:21:32|3.726
13:21:33|3.726
13:21:34|3.726
13:21:35|3.7228
13:21:36|3.7228
13:21:37|3.7228
13:21:39|3.721
13:21:39|3.721
13:21:41|3.721
13:21:41|3.721
13:21:42|3.721
13:21:43|3.721
13:21:44|3.721
13:21:45|3.721
13:21:46|3.721
13:21:48|3.721
13:21:48|3.721
13:21:49|3.721
13:21:50|3.721
13:21:51|3.721
13:21:52|3.7186
13:21:54|3.7163
13:21:55|3.7157
13:21:55|3.7157
13:21:57|3.7157
13:21:57|3.7157
13:21:59|3.7157
13:22:00|3.7153
13:22:00|3.7139
13:22:02|3.7121
13:22:03|3.7121
13:22:05|3.7121
13:22:05|3.7167
13:22:07|3.719
13:22:08|3.719
13:22:10|3.719
13:22:11|3.719
13:22:13|3.7176
13:22:14|3.7176
13:22:15|3.7176
13:22:16|3.7176
13:22:17|3.7176
13:22:17|3.7176
13:22:19|3.7176
13:22:20|3.7176
13:22:21|3.7176
13:22:22|3.7147
13:22:23|3.7134
13:22:23|3.7134
13:22:24|3.7134
13:22:25|3.7134
13:22:26|3.7134
13:22:28|3.7134
13:22:29|3.7134
13:22:30|3.7134
13:22:30|3.7134
13:22:32|3.7134
13:22:32|3.7134
13:22:34|3.7134
13:22:35|3.7134
13:22:36|3.7134
13:22:36|3.7134
13:22:37|3.7134
13:22:39|3.7134
13:22:39|3.7134
13:22:41|3.7134
13:22:42|3.7138
13:22:43|3.7155
13:22:44|3.7155
13:22:45|3.7155
13:22:46|3.7155
13:22:46|3.7155
13:22:48|3.7155
13:22:49|3.7155
13:22:50|3.7155
13:22:50|3.7157
13:22:51|3.7157
13:22:52|3.7157
13:22:54|3.7157
13:22:54|3.7157
13:22:55|3.7158
13:22:57|3.7141
13:22:58|3.7134
13:22:59|3.7134
13:23:00|3.7208
13:23:00|3.7191
13:23:01|3.7191
13:23:03|3.7191
13:23:03|3.7191
13:23:05|3.7191
13:23:07|3.7198
13:23:07|3.7198
13:23:08|3.7198
13:23:10|3.7198
13:23:10|3.7198
13:23:13|3.7198
13:23:13|3.718
13:23:14|3.7181
13:23:16|3.718
13:23:17|3.718
13:23:18|3.7168
13:23:19|3.7168
13:23:20|3.7168
13:23:21|3.7168
13:23:23|3.7199
13:23:23|3.7199
13:23:24|3.7199
13:23:25|3.7199
13:23:26|3.7199
13:23:27|3.7152
13:23:28|3.7152
13:23:29|3.7154
13:23:30|3.7154
13:23:31|3.7154
13:23:32|3.7134
13:23:33|3.7126
13:23:34|3.7126
13:23:35|3.7126
13:23:36|3.7126
13:23:37|3.7126
13:23:38|3.7119
13:23:39|3.7119
13:23:40|3.7129
13:23:42|3.7129
13:23:43|3.71
13:23:43|3.71
13:23:45|3.71
13:23:46|3.71
13:23:47|3.71
13:23:47|3.71
13:23:49|3.71
13:23:49|3.71
13:23:50|3.71
13:23:52|3.71
13:23:53|3.71
13:23:54|3.71
13:23:55|3.71
13:23:56|3.71
13:23:57|3.71
13:23:58|3.7179
13:23:59|3.7184
13:24:00|3.72
13:24:01|3.7203
13:24:02|3.7203
13:24:04|3.7196
13:24:05|3.7196
13:24:06|3.7188
13:24:07|3.7188
13:24:08|3.719
13:24:09|3.719
13:24:10|3.7204
13:24:12|3.7204
13:24:13|3.7204
13:24:14|3.7213
13:24:15|3.7225
13:24:16|3.7225
13:24:17|3.7225
13:24:18|3.7225
13:24:19|3.7187
13:24:20|3.7172
13:24:21|3.7172
13:24:22|3.7172
13:24:23|3.7172
13:24:24|3.7172
13:24:25|3.7172
13:24:26|3.7172
13:24:27|3.7172
13:24:28|3.7206
13:24:29|3.7206
13:24:30|3.7206
13:24:31|3.7206
13:24:32|3.7206
13:24:33|3.7206
13:24:34|3.7206
13:24:35|3.7206
13:24:36|3.7206
13:24:37|3.7206
13:24:38|3.7206
13:24:39|3.7192
13:24:40|3.7192
13:24:41|3.7192
13:24:42|3.7192
13:24:44|3.7192
13:24:44|3.7192
13:24:45|3.7192
13:24:46|3.7194
13:24:48|3.7186
13:24:48|3.7185
13:24:50|3.7185
13:24:50|3.7185
13:24:51|3.7185
13:24:52|3.7185
13:24:53|3.7185
13:24:55|3.7218
13:24:55|3.7229
13:24:56|3.7229
13:24:58|3.7229
13:24:58|3.7229
13:24:59|3.7229
13:25:00|3.7228
13:25:01|3.7228
13:25:03|3.724
13:25:04|3.724
13:25:05|3.724
13:25:06|3.7211
13:25:07|3.7227
13:25:09|3.7206
13:25:10|3.7207
13:25:11|3.7207
13:25:12|3.7207
13:25:14|3.7211
13:25:14|3.721
13:25:15|3.721
13:25:16|3.721
13:25:17|3.721
13:25:18|3.7222
13:25:19|3.7212
13:25:20|3.7235
13:25:21|3.7235
13:25:22|3.7235
13:25:23|3.7235
13:25:24|3.7235
13:25:25|3.7235
13:25:26|3.7235
13:25:27|3.7235
13:25:28|3.7225
13:25:29|3.7225
13:25:30|3.7216
13:25:31|3.7216
13:25:32|3.7216
13:25:33|3.7216
13:25:34|3.722
13:25:35|3.7238
13:25:36|3.7258
13:25:37|3.7259
13:25:38|3.7259
13:25:39|3.7259
13:25:40|3.7259
13:25:41|3.7259
13:25:42|3.7223
13:25:43|3.7246
13:25:45|3.7246
13:25:46|3.7246
13:25:46|3.7246
13:25:48|3.7246
13:25:48|3.7259
13:25:49|3.7259
13:25:51|3.7259
13:25:52|3.7274
13:25:53|3.7331
13:25:53|3.7324
13:25:54|3.7342
13:25:56|3.7326
13:25:56|3.7326
13:25:57|3.7331
13:25:58|3.7325
13:25:59|3.7325
13:26:01|3.7326
13:26:02|3.7343
13:26:03|3.7328
13:26:03|3.7359
13:26:05|3.7339
13:26:07|3.7339
13:26:07|3.7341
13:26:08|3.7341
13:26:09|3.7381
13:26:10|3.7372
13:26:12|3.737
13:26:13|3.737
13:26:14|3.74
13:26:15|3.74
13:26:17|3.7484
13:26:18|3.7465
13:26:18|3.7469
13:26:19|3.7476
13:26:20|3.7478
13:26:21|3.7478
13:26:23|3.7478
13:26:23|3.7495
13:26:24|3.7478
13:26:25|3.7471
13:26:26|3.7471
13:26:27|3.7471
13:26:28|3.7471
13:26:29|3.7524
13:26:30|3.7474
13:26:31|3.7457
13:26:32|3.7457
13:26:33|3.7433
13:26:34|3.7442
13:26:36|3.7442
13:26:36|3.7429
13:26:37|3.7429
13:26:39|3.7448
13:26:40|3.7448
13:26:40|3.7448
13:26:41|3.7448
13:26:43|3.7457
13:26:43|3.7454
13:26:45|3.7355
13:26:46|3.7371
13:26:47|3.7387
13:26:48|3.7402
13:26:49|3.7408
13:26:50|3.7423
13:26:51|3.7423
13:26:52|3.7423
13:26:53|3.7423
13:26:54|3.7423
13:26:55|3.7423
13:26:56|3.7403
13:26:57|3.7403
13:26:58|3.7403
13:26:59|3.7403
13:27:00|3.7403
13:27:01|3.7403
13:27:02|3.7384
13:27:03|3.7384
13:27:04|3.7384
13:27:05|3.7395
13:27:06|3.7395
13:27:08|3.7396
13:27:09|3.7394
13:27:10|3.7394
13:27:11|3.7394
13:27:13|3.738
13:27:14|3.738
13:27:14|3.7397
13:27:15|3.7409
13:27:17|3.7388
13:27:18|3.7388
13:27:19|3.7388
13:27:20|3.7388
13:27:21|3.7388
13:27:22|3.7388
13:27:23|3.7388
13:27:24|3.7388
13:27:25|3.7397
13:27:26|3.7397
13:27:27|3.7397
13:27:28|3.7398
13:27:29|3.7398
13:27:30|3.7398
13:27:31|3.7398
13:27:32|3.7398
13:27:33|3.7398
13:27:34|3.7394
13:27:35|3.7394
13:27:36|3.7394
13:27:37|3.7394
13:27:38|3.7394
13:27:39|3.7394
13:27:40|3.7393
13:27:41|3.7398
13:27:42|3.7398
13:27:43|3.7409
13:27:44|3.742
13:27:45|3.742
13:27:46|3.742
13:27:47|3.742
13:27:48|3.742
13:27:49|3.742
13:27:50|3.7403
13:27:51|3.7403
13:27:52|3.7405
13:27:53|3.7405
13:27:54|3.7405
13:27:55|3.7405
13:27:56|3.7415
13:27:58|3.7394
13:27:59|3.7394
13:28:00|3.7394
13:28:01|3.7394
13:28:01|3.7394
13:28:03|3.7394
13:28:04|3.7394
13:28:05|3.7394
13:28:06|3.7394
13:28:07|3.7394
13:28:09|3.7394
13:28:10|3.7401
13:28:11|3.7402
13:28:12|3.7402
13:28:13|3.7394
13:28:14|3.7394
13:28:15|3.7394
13:28:15|3.7396
13:28:18|3.7414
13:28:19|3.7419
13:28:20|3.7419
13:28:21|3.7427
13:28:22|3.7427
13:28:23|3.7427
13:28:25|3.7469
13:28:26|3.7462
13:28:27|3.7469
13:28:28|3.7469
13:28:29|3.7469
13:28:30|3.7469
13:28:31|3.7469
13:28:32|3.7469
13:28:33|3.7469
13:28:34|3.7469
13:28:35|3.7469
13:28:36|3.7469
13:28:37|3.7469
13:28:38|3.7469
13:28:39|3.7454
13:28:40|3.7454
13:28:41|3.7454
13:28:43|3.7454
13:28:43|3.7453
13:28:44|3.7453
13:28:46|3.7424
13:28:46|3.7424
13:28:47|3.7424
13:28:49|3.7433
13:28:50|3.7433
13:28:50|3.7413
13:28:51|3.7413
13:28:52|3.7413
13:28:53|3.7435
13:28:54|3.7435
13:28:55|3.7428
13:28:57|3.7442
13:28:57|3.7442
13:28:58|3.7442
13:28:59|3.7442
13:29:00|3.7431
13:29:01|3.7442
13:29:02|3.7415
13:29:03|3.7414
13:29:04|3.7414
13:29:05|3.7414
13:29:06|3.7414
13:29:07|3.7414
13:29:09|3.7413
13:29:10|3.741
13:29:12|3.742
13:29:13|3.7396
13:29:14|3.7388
13:29:15|3.7388
13:29:16|3.7388
13:29:17|3.7388
13:29:18|3.7388
13:29:19|3.7383
13:29:20|3.7383
13:29:21|3.7387
13:29:22|3.7387
13:29:23|3.7387
13:29:25|3.7387
13:29:26|3.738
13:29:27|3.738
13:29:28|3.7385
13:29:29|3.7385
13:29:30|3.7374
13:29:31|3.7371
13:29:32|3.7371
13:29:33|3.7371
13:29:34|3.7371
13:29:35|3.7371
13:29:36|3.7371
13:29:37|3.7371
13:29:38|3.7371
13:29:39|3.7371
13:29:40|3.7383
13:29:41|3.737
13:29:42|3.7371
13:29:43|3.7369
13:29:44|3.7371
13:29:45|3.7371
13:29:46|3.7371
13:29:47|3.7371
13:29:48|3.7376
13:29:49|3.7376
13:29:50|3.7376
13:29:51|3.7364
13:29:52|3.7368
13:29:53|3.7368
13:29:54|3.7368
13:29:55|3.7368
13:29:56|3.7368
13:29:57|3.7368
13:29:58|3.7368
13:29:59|3.7368
13:30:00|3.7368
13:30:01|3.7368
13:30:02|3.7358
13:30:03|3.7362
13:30:04|3.7362
13:30:05|3.7379
13:30:06|3.7355
13:30:07|3.7402
13:30:08|3.7402
13:30:10|3.7408
13:30:10|3.7408
13:30:11|3.7404
13:30:12|3.7404
13:30:13|3.7404
13:30:14|3.7421
13:30:16|3.7417
13:30:17|3.7417
13:30:18|3.7417
13:30:19|3.7417
13:30:20|3.7417
13:30:21|3.7417
13:30:21|3.7395
13:30:23|3.7395
13:30:24|3.7395
13:30:25|3.741
13:30:25|3.741
13:30:26|3.741
13:30:28|3.741
13:30:29|3.741
13:30:30|3.741
13:30:30|3.741
13:30:31|3.7436
13:30:33|3.7436
13:30:34|3.7436
13:30:35|3.7415
13:30:37|3.7415
13:30:37|3.7415
13:30:38|3.7415
13:30:39|3.7415
13:30:40|3.7415
13:30:41|3.7415
13:30:42|3.7415
13:30:43|3.7415
13:30:44|3.7421
13:30:45|3.7415
13:30:46|3.7415
13:30:47|3.7415
13:30:48|3.7415
13:30:49|3.7415
13:30:50|3.7404
13:30:51|3.7404
13:30:52|3.7383
13:30:53|3.7392
13:30:54|3.7392
13:30:55|3.7392
13:30:56|3.7392
13:30:57|3.7392
13:30:58|3.7367
13:30:59|3.7367
13:31:00|3.7396
13:31:01|3.7391
13:31:02|3.7391
13:31:03|3.7391
13:31:05|3.7391
13:31:07|3.7391
13:31:08|3.7391
13:31:08|3.7391
13:31:10|3.74
13:31:12|3.7376
13:31:13|3.7376
13:31:13|3.7376
13:31:14|3.7376
13:31:16|3.7395
13:31:17|3.7395
13:31:19|3.7395
13:31:19|3.7395
13:31:20|3.7395
13:31:22|3.737
13:31:24|3.737
13:31:24|3.737
13:31:25|3.7358
13:31:27|3.7371
13:31:27|3.7371
13:31:28|3.7371
13:31:30|3.7371
13:31:31|3.7371
13:31:32|3.7355
13:31:33|3.7355
13:31:34|3.7359
13:31:35|3.7359
13:31:36|3.7359
13:31:37|3.7314
13:31:38|3.7306
13:31:39|3.7332
13:31:40|3.7326
13:31:41|3.7326
13:31:42|3.7292
13:31:43|3.7256
13:31:44|3.7277
13:31:45|3.7293
13:31:46|3.7293
13:31:47|3.7293
13:31:48|3.7283
13:31:49|3.7283
13:31:50|3.7283
13:31:51|3.7283
13:31:52|3.7283
13:31:53|3.7264
13:31:54|3.7254
13:31:55|3.7254
13:31:56|3.7254
13:31:57|3.7254
13:31:58|3.7254
13:31:59|3.7254
13:32:00|3.7277
13:32:01|3.7277
13:32:02|3.7277
13:32:03|3.7277
13:32:04|3.7277
13:32:05|3.7277
13:32:07|3.7277
13:32:07|3.7277
13:32:08|3.7282
13:32:09|3.7284
13:32:10|3.7271
13:32:12|3.7271
13:32:12|3.7303
13:32:14|3.7303
13:32:15|3.7303
13:32:17|3.731
13:32:17|3.731
13:32:18|3.731
13:32:19|3.731
13:32:20|3.7308
13:32:21|3.7305
13:32:22|3.7305
13:32:23|3.7305
13:32:24|3.7295
13:32:26|3.7295
13:32:26|3.7286
13:32:28|3.7286
13:32:29|3.7286
13:32:31|3.7286
13:32:31|3.7286
13:32:32|3.7286
13:32:33|3.7275
13:32:34|3.7275
13:32:35|3.7275
13:32:37|3.7275
13:32:37|3.7275
13:32:38|3.7277
13:32:39|3.7277
13:32:40|3.7277
13:32:41|3.7277
13:32:43|3.7277
13:32:44|3.7277
13:32:45|3.7277
13:32:45|3.7342
13:32:47|3.7342
13:32:48|3.735
13:32:48|3.735
13:32:50|3.735
13:32:51|3.735
13:32:52|3.7303
13:32:53|3.729
13:32:54|3.7301
13:32:55|3.7301
13:32:57|3.7314
13:32:57|3.7314
13:32:58|3.7314
13:32:59|3.7314
13:33:00|3.7327
13:33:01|3.7327
13:33:02|3.7327
13:33:03|3.7327
13:33:04|3.7327
13:33:06|3.7327
13:33:08|3.7327
13:33:08|3.7327
13:33:10|3.7327
13:33:10|3.7327
13:33:13|3.7327
13:33:14|3.7297
13:33:14|3.7281
13:33:16|3.7306
13:33:17|3.7306
13:33:19|3.7306
13:33:19|3.7306
13:33:20|3.7306
13:33:21|3.7337
13:33:22|3.7337
13:33:23|3.7337
13:33:25|3.7337
13:33:25|3.7337
13:33:27|3.7337
13:33:28|3.7337
13:33:29|3.7338
13:33:30|3.7338
13:33:31|3.7338
13:33:33|3.7338
13:33:34|3.7338
13:33:34|3.7314
13:33:35|3.7314
13:33:36|3.7314
13:33:38|3.7314
13:33:38|3.7314
13:33:39|3.733
13:33:41|3.7331
13:33:42|3.729
13:33:42|3.7306
13:33:44|3.7287
13:33:44|3.7278
13:33:46|3.7267
13:33:47|3.7277
13:33:47|3.7277
13:33:48|3.7277
13:33:50|3.7277
13:33:50|3.7277
13:33:52|3.7259
13:33:53|3.7287
13:33:53|3.7279
13:33:54|3.7311
13:33:56|3.7326
13:33:56|3.7335
13:33:57|3.7341
13:33:58|3.7381
13:34:00|3.7384
13:34:01|3.7388
13:34:02|3.7364
13:34:02|3.7384
13:34:04|3.7384
13:34:05|3.7412
13:34:07|3.7421
13:34:07|3.7419
13:34:08|3.7419
13:34:09|3.7419
13:34:10|3.7413
13:34:11|3.7426
13:34:12|3.7441
13:34:13|3.7439
13:34:15|3.7467
13:34:16|3.7479
13:34:17|3.7487
13:34:18|3.7498
13:34:19|3.747
13:34:21|3.7495
13:34:22|3.75
13:34:23|3.75
13:34:24|3.7497
13:34:25|3.7444
13:34:26|3.7444
13:34:27|3.7444
13:34:29|3.7465
13:34:30|3.75
13:34:31|3.75
13:34:32|3.75
13:34:33|3.75
13:34:34|3.75
13:34:35|3.75
13:34:36|3.75
13:34:37|3.7481
13:34:38|3.7496
13:34:39|3.7496
13:34:40|3.7496
13:34:41|3.7466
13:34:42|3.7466
13:34:43|3.7466
13:34:44|3.7466
13:34:45|3.7466
13:34:46|3.7466
13:34:47|3.7466
13:34:48|3.7442
13:34:49|3.7442
13:34:51|3.7461
13:34:51|3.7469
13:34:53|3.7469
13:34:54|3.7469
13:34:55|3.7467
13:34:55|3.7467
13:34:56|3.7487
13:34:57|3.7492
13:34:58|3.7492
13:34:59|3.7492
13:35:01|3.7469
13:35:02|3.749
13:35:03|3.749
13:35:04|3.7489
13:35:05|3.7495
13:35:06|3.7495
13:35:07|3.7495
13:35:08|3.75
13:35:09|3.7465
13:35:10|3.7465
13:35:12|3.7465
13:35:13|3.7465
13:35:15|3.7481
13:35:16|3.7481
13:35:17|3.7488
13:35:18|3.7492
13:35:20|3.7564
13:35:21|3.7579
13:35:22|3.7609
13:35:23|3.761
13:35:24|3.7604
13:35:25|3.7606
13:35:26|3.7606
13:35:27|3.7628
13:35:29|3.7626
13:35:29|3.7626
13:35:30|3.7561
13:35:31|3.7561
13:35:32|3.7561
13:35:33|3.7561
13:35:34|3.7603
13:35:35|3.7603
13:35:36|3.7607
13:35:37|3.7623
13:35:38|3.7623
13:35:39|3.7625
13:35:40|3.7625
13:35:41|3.7626
13:35:42|3.7626
13:35:43|3.7625
13:35:44|3.7625
13:35:45|3.76
13:35:46|3.763
13:35:47|3.7606
13:35:48|3.763
13:35:49|3.7627
13:35:50|3.7629
13:35:51|3.763
13:35:52|3.763
13:35:53|3.763
13:35:54|3.7671
13:35:55|3.7649
13:35:56|3.7649
13:35:57|3.7644
13:35:58|3.763
13:35:59|3.7635
13:36:00|3.7636
13:36:01|3.767
13:36:02|3.767
13:36:03|3.767
13:36:04|3.767
13:36:05|3.7669
13:36:07|3.767
13:36:07|3.767
13:36:08|3.767
13:36:09|3.767
13:36:10|3.7647
13:36:11|3.7659
13:36:12|3.7648
13:36:13|3.7684
13:36:14|3.7684
13:36:15|3.7671
13:36:16|3.7652
13:36:17|3.7649
13:36:18|3.764
13:36:20|3.7644
13:36:21|3.7669
13:36:22|3.7669
13:36:23|3.7647
13:36:24|3.7642
13:36:25|3.7636
13:36:26|3.7636
13:36:27|3.7636
13:36:28|3.7655
13:36:29|3.77
13:36:31|3.7704
13:36:31|3.7673
13:36:32|3.7707
13:36:33|3.7672
13:36:35|3.7685
13:36:36|3.7757
13:36:37|3.7752
13:36:38|3.7752
13:36:39|3.7734
13:36:40|3.7712
13:36:41|3.7748
13:36:42|3.7748
13:36:43|3.7713
13:36:44|3.7699
13:36:45|3.7692
13:36:45|3.7689
13:36:47|3.7724
13:36:48|3.7724
13:36:49|3.7724
13:36:50|3.7724
13:36:51|3.7724
13:36:52|3.7724
13:36:53|3.7703
13:36:54|3.7687
13:36:55|3.7739
13:36:56|3.7739
13:36:56|3.7739
13:36:58|3.7739
13:36:59|3.7739
13:37:00|3.7739
13:37:00|3.7739
13:37:02|3.7739
13:37:03|3.7743
13:37:04|3.7734
13:37:04|3.78
13:37:06|3.78
13:37:06|3.7817
13:37:08|3.7807
13:37:09|3.7803
13:37:11|3.7812
13:37:11|3.7812
13:37:12|3.7857
13:37:13|3.7857
13:37:14|3.7859
13:37:15|3.7828
13:37:16|3.7872
13:37:18|3.7958
13:37:19|3.7878
13:37:20|3.7878
13:37:20|3.789
13:37:22|3.7868
13:37:22|3.7882
13:37:24|3.8012
13:37:25|3.8002
13:37:26|3.8026
13:37:28|3.802
13:37:28|3.7978
13:37:30|3.7914
13:37:30|3.7914
13:37:33|3.7914
13:37:34|3.7922
13:37:35|3.7914
13:37:36|3.7929
13:37:37|3.7902
13:37:38|3.7899
13:37:39|3.785
13:37:40|3.781
13:37:41|3.7826
13:37:43|3.7821
13:37:43|3.7821
13:37:44|3.7838
13:37:46|3.7857
13:37:46|3.7857
13:37:47|3.787
13:37:48|3.7877
13:37:50|3.7874
13:37:50|3.7874
13:37:52|3.7872
13:37:53|3.7848
13:37:54|3.7848
13:37:55|3.7834
13:37:56|3.785
13:37:57|3.785
13:37:58|3.7899
13:37:59|3.7889
13:38:00|3.7889
13:38:02|3.7871
13:38:02|3.7871
13:38:03|3.786
13:38:04|3.786
13:38:05|3.785
13:38:07|3.7834
13:38:09|3.7871
13:38:10|3.7874
13:38:10|3.7873
13:38:12|3.7837
13:38:12|3.7837
13:38:13|3.7821
13:38:14|3.7821
13:38:16|3.781
13:38:17|3.7763
13:38:19|3.7764
13:38:20|3.7743
13:38:21|3.7766
13:38:22|3.7766
13:38:24|3.778
13:38:25|3.778
13:38:26|3.778
13:38:27|3.778
13:38:29|3.7778
13:38:29|3.7778
13:38:30|3.7778
13:38:32|3.7751
13:38:32|3.7751
13:38:33|3.7751
13:38:35|3.7732
13:38:35|3.7681
13:38:36|3.7633
13:38:39|3.7617
13:38:39|3.7599
13:38:40|3.7599
13:38:41|3.7638
13:38:42|3.7636
13:38:43|3.7636
13:38:44|3.7601
13:38:45|3.7601
13:38:46|3.7616
13:38:47|3.7616
13:38:48|3.7525
13:38:49|3.756
13:38:50|3.7574
13:38:51|3.7574
13:38:52|3.7593
13:38:53|3.7613
13:38:54|3.7567
13:38:55|3.7567
13:38:56|3.7567
13:38:57|3.7607
13:38:58|3.7607
13:38:59|3.7582
13:39:00|3.7617
13:39:01|3.7617
13:39:02|3.7617
13:39:03|3.7624
13:39:04|3.7636
13:39:05|3.7624
13:39:06|3.7624
13:39:07|3.7624
13:39:08|3.7624
13:39:09|3.7624
13:39:11|3.7624
13:39:12|3.7597
13:39:13|3.7597
13:39:15|3.7616
13:39:15|3.7667
13:39:16|3.7667
13:39:18|3.7674
13:39:19|3.7674
13:39:21|3.7751
13:39:22|3.7751
13:39:22|3.7751
13:39:24|3.7751
13:39:24|3.7751
13:39:26|3.7713
13:39:26|3.7713
13:39:27|3.7696
13:39:29|3.77
13:39:30|3.77
13:39:31|3.7746
13:39:32|3.7743
13:39:33|3.7743
13:39:34|3.7707
13:39:35|3.7703
13:39:36|3.7675
13:39:37|3.7675
13:39:38|3.767
13:39:39|3.7682
13:39:40|3.7657
13:39:42|3.7661
13:39:43|3.7661
13:39:43|3.7626
13:39:44|3.7626
13:39:46|3.7599
13:39:47|3.7603
13:39:48|3.7603
13:39:50|3.7575
13:39:51|3.7575
13:39:51|3.7575
13:39:52|3.7549
13:39:53|3.7549
13:39:54|3.7549
13:39:55|3.7549
13:39:56|3.7556
13:39:58|3.7543
13:39:59|3.7543
13:40:00|3.7543
13:40:02|3.7549
13:40:02|3.7549
13:40:04|3.7549
13:40:05|3.7604
13:40:06|3.7607
13:40:07|3.7607
13:40:09|3.7607
13:40:09|3.7613
13:40:10|3.7618
13:40:11|3.7606
13:40:12|3.7608
13:40:13|3.7584
13:40:14|3.7584
13:40:15|3.7584
13:40:17|3.7618
13:40:17|3.7618
13:40:20|3.7592
13:40:20|3.7592
13:40:21|3.7592
13:40:23|3.7592
13:40:24|3.7578
13:40:25|3.7568
13:40:26|3.7568
13:40:27|3.7568
13:40:28|3.757
13:40:29|3.757
13:40:30|3.757
13:40:31|3.757
13:40:33|3.757
13:40:33|3.757
13:40:34|3.7611
13:40:35|3.7611
13:40:36|3.7611
13:40:37|3.762
13:40:38|3.7578
13:40:39|3.7578
13:40:40|3.7578
13:40:41|3.7578
13:40:42|3.7578
13:40:43|3.7581
13:40:44|3.7581
13:40:45|3.7581
13:40:46|3.7581
13:40:47|3.7581
13:40:48|3.7581
13:40:49|3.7588
13:40:50|3.7609
13:40:51|3.7609
13:40:52|3.7609
13:40:53|3.7582
13:40:54|3.7558
13:40:55|3.7558
13:40:56|3.7538
13:40:57|3.7558
13:40:58|3.7558
13:40:59|3.7558
13:41:00|3.7558
13:41:01|3.7558
13:41:02|3.7558
13:41:03|3.7558
13:41:04|3.7558
13:41:05|3.7558
13:41:06|3.7558
13:41:07|3.7557
13:41:08|3.7539
13:41:09|3.753
13:41:10|3.7529
13:41:11|3.7521
13:41:12|3.7511
13:41:14|3.75
13:41:14|3.75
13:41:15|3.7529
13:41:16|3.7529
13:41:18|3.7512
13:41:19|3.7512
13:41:20|3.7512
13:41:21|3.7512
13:41:23|3.7493
13:41:24|3.7511
13:41:25|3.7511
13:41:26|3.7497
13:41:27|3.7504
13:41:28|3.7477
13:41:29|3.7458
13:41:30|3.7454
13:41:32|3.7467
13:41:32|3.7467
13:41:33|3.7493
13:41:35|3.7493
13:41:36|3.7493
13:41:37|3.7493
13:41:38|3.7493
13:41:39|3.7493
13:41:40|3.7493
13:41:41|3.7493
13:41:42|3.7493
13:41:43|3.7493
13:41:44|3.7464
13:41:46|3.7465
13:41:47|3.749
13:41:47|3.749
13:41:48|3.749
13:41:49|3.749
13:41:50|3.749
13:41:51|3.749
13:41:52|3.749
13:41:53|3.7504
13:41:54|3.7504
13:41:55|3.7511
13:41:56|3.7511
13:41:58|3.7511
13:41:58|3.7511
13:42:00|3.7523
13:42:01|3.7523
13:42:01|3.7523
13:42:02|3.755
13:42:03|3.755
13:42:04|3.7562
13:42:06|3.7562
13:42:07|3.7562
13:42:08|3.7562
13:42:09|3.7562
13:42:10|3.7585
13:42:12|3.7585
13:42:12|3.7586
13:42:13|3.7585
13:42:14|3.7549
13:42:15|3.7549
13:42:16|3.7549
13:42:18|3.7549
13:42:19|3.7549
13:42:20|3.7529
13:42:21|3.7549
13:42:23|3.7555
13:42:23|3.7572
13:42:25|3.7569
13:42:25|3.7604
13:42:27|3.7608
13:42:28|3.7635
13:42:29|3.7635
13:42:30|3.7602
13:42:31|3.7602
13:42:32|3.7602
13:42:33|3.7602
13:42:34|3.7602
13:42:35|3.763
13:42:36|3.7627
13:42:37|3.7671
13:42:38|3.7674
13:42:39|3.7674
13:42:40|3.7674
13:42:41|3.7637
13:42:42|3.7637
13:42:43|3.7637
13:42:44|3.7637
13:42:45|3.7655
13:42:46|3.7656
13:42:47|3.7667
13:42:48|3.7687
13:42:49|3.7705
13:42:50|3.7709
13:42:51|3.7755
13:42:52|3.7752
13:42:53|3.7771
13:42:54|3.7734
13:42:55|3.7733
13:42:56|3.7733
13:42:57|3.7754
13:42:58|3.7725
13:42:59|3.7725
13:43:00|3.7725
13:43:01|3.7735
13:43:02|3.7735
13:43:04|3.7775
13:43:04|3.7805
13:43:05|3.7794
13:43:07|3.7772
13:43:08|3.7772
13:43:09|3.7845
13:43:10|3.7817
13:43:10|3.7858
13:43:12|3.7808
13:43:13|3.7808
13:43:14|3.7829
13:43:14|3.783
13:43:16|3.783
13:43:17|3.7785
13:43:17|3.7797
13:43:19|3.7797
13:43:20|3.7797
13:43:20|3.7797
13:43:21|3.7797
13:43:23|3.7795
13:43:25|3.7795
13:43:25|3.7795
13:43:26|3.7795
13:43:27|3.7789
13:43:29|3.7789
13:43:29|3.7789
13:43:31|3.7786
13:43:32|3.7786
13:43:33|3.7786
13:43:34|3.7786
13:43:35|3.7788
13:43:36|3.7788
13:43:37|3.783
13:43:38|3.783
13:43:39|3.783
13:43:41|3.7812
13:43:41|3.7812
13:43:42|3.7812
13:43:43|3.7827
13:43:44|3.7827
13:43:45|3.7827
13:43:46|3.7868
13:43:49|3.7876
13:43:49|3.7841
13:43:50|3.7872
13:43:51|3.7872
13:43:52|3.7851
13:43:53|3.7851
13:43:54|3.7851
13:43:55|3.7847
13:43:56|3.7847
13:43:57|3.7833
13:43:58|3.7833
13:43:59|3.7833
13:44:00|3.7827
13:44:01|3.7812
13:44:02|3.7812
13:44:03|3.7812
13:44:04|3.7812
13:44:06|3.7807
13:44:08|3.7826
13:44:08|3.784
13:44:09|3.7844
13:44:10|3.7834
13:44:11|3.7834
13:44:12|3.7807
13:44:13|3.7819
13:44:14|3.7819
13:44:15|3.7819
13:44:16|3.7849
13:44:17|3.7849
13:44:18|3.7792
13:44:19|3.7817
13:44:20|3.7817
13:44:21|3.7817
13:44:22|3.7817
13:44:23|3.78
13:44:25|3.7783
13:44:26|3.7783
13:44:27|3.7783
13:44:28|3.7777
13:44:30|3.7742
13:44:31|3.7742
13:44:32|3.7742
13:44:33|3.7742
13:44:33|3.7722
13:44:34|3.7722
13:44:36|3.7739
13:44:36|3.7739
13:44:38|3.7739
13:44:38|3.7739
13:44:39|3.7739
13:44:41|3.7737
13:44:42|3.7718
13:44:43|3.7718
13:44:44|3.772
13:44:45|3.777
13:44:46|3.775
13:44:47|3.775
13:44:48|3.775
13:44:49|3.775
13:44:50|3.775
13:44:51|3.775
13:44:52|3.775
13:44:53|3.7781
13:44:54|3.7744
13:44:55|3.7744
13:44:56|3.7744
13:44:57|3.7777
13:44:58|3.7777
13:44:59|3.7777
13:45:00|3.781
13:45:01|3.7794
13:45:03|3.7794
13:45:04|3.7821
13:45:06|3.7853
13:45:07|3.7848
13:45:08|3.7835
13:45:09|3.7835
13:45:10|3.7872
13:45:11|3.7841
13:45:13|3.7844
13:45:13|3.7845
13:45:15|3.7834
13:45:15|3.7824
13:45:17|3.7802
13:45:17|3.7832
13:45:19|3.7832
13:45:20|3.7871
13:45:21|3.7871
13:45:22|3.7871
13:45:24|3.7874
13:45:24|3.7874
13:45:25|3.7884
13:45:26|3.7924
13:45:28|3.7924
13:45:29|3.7924
13:45:30|3.7886
13:45:31|3.7923
13:45:32|3.7923
13:45:34|3.7918
13:45:35|3.7918
13:45:35|3.7918
13:45:37|3.7904
13:45:37|3.7904
13:45:38|3.7926
13:45:40|3.7863
13:45:40|3.7859
13:45:41|3.7859
13:45:43|3.7887
13:45:43|3.7887
13:45:44|3.7857
13:45:46|3.7857
13:45:47|3.7861
13:45:48|3.7861
13:45:49|3.7859
13:45:50|3.7859
13:45:50|3.7859
13:45:51|3.7859
13:45:52|3.7859
13:45:53|3.7859
13:45:54|3.7864
13:45:55|3.7864
13:45:56|3.7864
13:45:57|3.7848
13:45:58|3.7863
13:45:59|3.7863
13:46:00|3.7837
13:46:02|3.7837
13:46:02|3.7837
13:46:03|3.7852
13:46:05|3.7852
13:46:05|3.7852
13:46:06|3.7852
13:46:08|3.7852
13:46:09|3.7852
13:46:10|3.7774
13:46:12|3.7772
13:46:12|3.7772
13:46:13|3.7757
13:46:14|3.7791
13:46:15|3.7818
13:46:16|3.7771
13:46:18|3.7779
13:46:18|3.7779
13:46:19|3.7779
13:46:20|3.7779
13:46:21|3.7768
13:46:23|3.7768
13:46:23|3.7767
13:46:25|3.7767
13:46:27|3.7709
13:46:27|3.7702
13:46:28|3.7702
13:46:29|3.7687
13:46:31|3.77
13:46:32|3.77
13:46:33|3.7726
13:46:35|3.7692
13:46:35|3.7692
13:46:36|3.7692
13:46:38|3.7694
13:46:39|3.7694
13:46:40|3.7694
13:46:41|3.7694
13:46:42|3.7778
13:46:43|3.7748
13:46:44|3.7748
13:46:45|3.7748
13:46:46|3.7748
13:46:47|3.7748
13:46:48|3.7748
13:46:49|3.7748
13:46:50|3.7748
13:46:52|3.7734
13:46:52|3.7734
13:46:53|3.7734
13:46:54|3.7734
13:46:55|3.7734
13:46:56|3.7734
13:46:57|3.7734
13:46:58|3.7739
13:46:59|3.7739
13:47:00|3.7739
13:47:01|3.7739
13:47:02|3.776
13:47:03|3.776
13:47:04|3.776
13:47:05|3.7723
13:47:06|3.7723
13:47:08|3.7723
13:47:09|3.7723
13:47:10|3.7723
13:47:11|3.7723
13:47:11|3.7723
13:47:13|3.7692
13:47:14|3.7692
13:47:15|3.7677
13:47:16|3.7671
13:47:17|3.7671
13:47:18|3.7665
13:47:19|3.7665
13:47:20|3.7669
13:47:21|3.7668
13:47:23|3.7668
13:47:23|3.7668
13:47:24|3.7668
13:47:25|3.7666
13:47:26|3.7666
13:47:28|3.7666
13:47:28|3.7666
13:47:30|3.7666
13:47:31|3.7658
13:47:32|3.7643
13:47:34|3.7639
13:47:34|3.7639
13:47:35|3.7639
13:47:36|3.7639
13:47:37|3.7639
13:47:39|3.7639
13:47:40|3.7639
13:47:41|3.7643
13:47:42|3.7643
13:47:42|3.7643
13:47:45|3.7643
13:47:45|3.7665
13:47:46|3.7665
13:47:47|3.7665
13:47:48|3.7642
13:47:49|3.7642
13:47:50|3.7642
13:47:51|3.7651
13:47:52|3.7649
13:47:53|3.7649
13:47:54|3.7631
13:47:56|3.7642
13:47:56|3.7642
13:47:57|3.7644
13:47:58|3.7644
13:48:00|3.7644
13:48:01|3.7623
13:48:01|3.7623
13:48:03|3.7629
13:48:04|3.7632
13:48:05|3.7632
13:48:06|3.7632
13:48:08|3.7632
13:48:08|3.7623
13:48:10|3.7623
13:48:11|3.7622
13:48:12|3.7624
13:48:12|3.7658
13:48:14|3.7678
13:48:15|3.7678
13:48:16|3.7678
13:48:16|3.7707
13:48:17|3.7712
13:48:18|3.7741
13:48:19|3.7736
13:48:20|3.7736
13:48:21|3.7736
13:48:23|3.775
13:48:23|3.778
13:48:24|3.7811
13:48:26|3.782
13:48:26|3.7834
13:48:27|3.7834
13:48:28|3.7836
13:48:29|3.7836
13:48:30|3.79
13:48:32|3.79
13:48:32|3.7899
13:48:34|3.7898
13:48:35|3.7877
13:48:36|3.7877
13:48:37|3.7883
13:48:38|3.7928
13:48:39|3.789
13:48:40|3.7906
13:48:41|3.7934
13:48:42|3.7934
13:48:43|3.7916
13:48:44|3.7916
13:48:45|3.7916
13:48:46|3.7929
13:48:47|3.7929
13:48:48|3.795
13:48:49|3.795
13:48:50|3.7962
13:48:51|3.7925
13:48:52|3.7919
13:48:53|3.7919
13:48:54|3.7919
13:48:55|3.7946
13:48:56|3.791
13:48:57|3.7875
13:48:59|3.7859
13:48:59|3.7859
13:49:00|3.7844
13:49:01|3.7844
13:49:02|3.7844
13:49:03|3.7866
13:49:04|3.7866
13:49:05|3.7891
13:49:07|3.7891
13:49:08|3.7891
13:49:09|3.7855
13:49:10|3.7855
13:49:12|3.7855
13:49:13|3.7855
13:49:13|3.7853
13:49:15|3.7853
13:49:15|3.7853
13:49:16|3.7853
13:49:18|3.7853
13:49:19|3.7873
13:49:20|3.7873
13:49:20|3.7883
13:49:21|3.784
13:49:23|3.784
13:49:23|3.784
13:49:24|3.784
13:49:25|3.784
13:49:26|3.7823
13:49:27|3.7817
13:49:29|3.781
13:49:30|3.7804
13:49:31|3.7804
13:49:33|3.7804
13:49:33|3.7831
13:49:34|3.7831
13:49:35|3.7831
13:49:36|3.7831
13:49:37|3.7831
13:49:38|3.7831
13:49:39|3.7831
13:49:40|3.78
13:49:41|3.7775
13:49:42|3.7756
13:49:43|3.7756
13:49:44|3.7793
13:49:45|3.7789
13:49:46|3.7789
13:49:47|3.7789
13:49:48|3.7775
13:49:49|3.7775
13:49:50|3.7775
13:49:51|3.7775
13:49:52|3.7775
13:49:53|3.7775
13:49:54|3.7775
13:49:55|3.7775
13:49:56|3.7775
13:49:57|3.7775
13:49:58|3.7775
13:49:59|3.7775
13:50:00|3.7775
13:50:01|3.7776
13:50:02|3.7745
13:50:04|3.7703
13:50:05|3.7698
13:50:07|3.7698
13:50:07|3.7698
13:50:08|3.7692
13:50:10|3.7655
13:50:11|3.7655
13:50:13|3.7592
13:50:13|3.7627
13:50:15|3.7633
13:50:16|3.7633
13:50:18|3.7633
13:50:18|3.7633
13:50:19|3.7633
13:50:20|3.7633
13:50:21|3.7633
13:50:22|3.7611
13:50:23|3.7655
13:50:24|3.7655
13:50:25|3.7655
13:50:26|3.7655
13:50:27|3.7655
13:50:28|3.7655
13:50:29|3.7655
13:50:30|3.7655
13:50:31|3.7655
13:50:32|3.7694
13:50:33|3.7694
13:50:34|3.7695
13:50:35|3.7695
13:50:36|3.7712
13:50:37|3.7708
13:50:38|3.7708
13:50:39|3.7708
13:50:40|3.7708
13:50:41|3.7708
13:50:43|3.772
13:50:43|3.7738
13:50:45|3.7747
13:50:46|3.7747
13:50:46|3.7747
13:50:48|3.7747
13:50:49|3.7747
13:50:50|3.7747
13:50:52|3.7775
13:50:52|3.7744
13:50:53|3.7743
13:50:54|3.7743
13:50:55|3.7743
13:50:56|3.7743
13:50:57|3.7735
13:50:58|3.7735
13:50:59|3.7735
13:51:00|3.7735
13:51:01|3.7735
13:51:02|3.7735
13:51:03|3.7735
13:51:05|3.7735
13:51:06|3.7735
13:51:07|3.7735
13:51:08|3.7735
13:51:09|3.7735
13:51:10|3.7735
13:51:11|3.7744
13:51:12|3.7735
13:51:12|3.7735
13:51:14|3.7698
13:51:15|3.7727
13:51:16|3.7727
13:51:17|3.7692
13:51:18|3.7677
13:51:19|3.7677
13:51:19|3.7704
13:51:21|3.7704
13:51:23|3.7704
13:51:23|3.7704
13:51:24|3.7704
13:51:26|3.7704
13:51:26|3.7704
13:51:27|3.7703
13:51:28|3.7703
13:51:29|3.7703
13:51:30|3.7703
13:51:32|3.775
13:51:33|3.775
13:51:34|3.775
13:51:35|3.775
13:51:36|3.7749
13:51:37|3.7749
13:51:37|3.7749
13:51:39|3.7749
13:51:40|3.7749
13:51:41|3.7749
13:51:41|3.7749
13:51:43|3.7749
13:51:44|3.7749
13:51:45|3.7749
13:51:46|3.7749
13:51:47|3.7749
13:51:48|3.7749
13:51:49|3.7738
13:51:50|3.7738
13:51:51|3.7738
13:51:52|3.774
13:51:53|3.7741
13:51:54|3.7741
13:51:55|3.7741
13:51:56|3.7741
13:51:57|3.7741
13:51:58|3.7741
13:51:59|3.7729
13:52:01|3.773
13:52:01|3.7719
13:52:02|3.772
13:52:03|3.772
13:52:05|3.772
13:52:06|3.772
13:52:07|3.772
13:52:08|3.772
13:52:09|3.772
13:52:10|3.7689
13:52:11|3.7691
13:52:12|3.7689
13:52:13|3.7689
13:52:14|3.7689
13:52:15|3.7689
13:52:16|3.7689
13:52:17|3.7689
13:52:18|3.7689
13:52:19|3.7689
13:52:20|3.7689
13:52:21|3.7689
13:52:22|3.7689
13:52:24|3.7692
13:52:24|3.7691
13:52:25|3.7691
13:52:26|3.7691
13:52:28|3.7681
13:52:28|3.7681
13:52:30|3.7692
13:52:32|3.7692
13:52:33|3.7665
13:52:33|3.7666
13:52:34|3.7666
13:52:35|3.7666
13:52:36|3.7666
13:52:38|3.7666
13:52:38|3.7666
13:52:40|3.7666
13:52:40|3.7666
13:52:41|3.7666
13:52:43|3.7666
13:52:44|3.7666
13:52:45|3.7666
13:52:46|3.7658
13:52:47|3.7658
13:52:48|3.7651
13:52:50|3.7641
13:52:50|3.7642
13:52:52|3.7642
13:52:53|3.7642
13:52:53|3.7636
13:52:54|3.7649
13:52:56|3.7675
13:52:56|3.7675
13:52:58|3.7675
13:52:59|3.7638
13:53:00|3.7638
13:53:01|3.7638
13:53:02|3.7633
13:53:03|3.7633
13:53:05|3.7633
13:53:06|3.7633
13:53:06|3.7626
13:53:08|3.7644
13:53:08|3.7644
13:53:10|3.7641
13:53:11|3.7686
13:53:11|3.7686
13:53:13|3.7686
13:53:13|3.7662
13:53:14|3.7662
13:53:16|3.7662
13:53:17|3.7662
13:53:18|3.7681
13:53:19|3.7729
13:53:20|3.7729
13:53:21|3.7719
13:53:22|3.773
13:53:23|3.773
13:53:24|3.773
13:53:25|3.773
13:53:26|3.773
13:53:27|3.773
13:53:28|3.773
13:53:29|3.7726
13:53:30|3.7726
13:53:31|3.7714
13:53:33|3.7713
13:53:33|3.7659
13:53:34|3.7656
13:53:36|3.7656
13:53:38|3.7656
13:53:39|3.7656
13:53:40|3.7699
13:53:40|3.7699
13:53:41|3.7699
13:53:43|3.7702
13:53:44|3.7702
13:53:45|3.7702
13:53:45|3.7702
13:53:46|3.7702
13:53:49|3.7681
13:53:49|3.7681
13:53:50|3.7705
13:53:51|3.7705
13:53:52|3.7705
13:53:53|3.7705
13:53:54|3.7702
13:53:55|3.7681
13:53:56|3.7751
13:53:57|3.7729
13:53:58|3.7729
13:53:59|3.7729
13:54:00|3.7729
13:54:01|3.7729
13:54:02|3.7729
13:54:04|3.7727
13:54:04|3.7727
13:54:06|3.7727
13:54:07|3.7726
13:54:08|3.7726
13:54:09|3.7726
13:54:09|3.7702
13:54:11|3.7681
13:54:11|3.7681
13:54:13|3.7685
13:54:14|3.7682
13:54:15|3.7682
13:54:15|3.7682
13:54:17|3.7682
13:54:17|3.7856
13:54:19|3.7838
13:54:20|3.7858
13:54:21|3.7855
13:54:22|3.7855
13:54:22|3.7855
13:54:24|3.7848
13:54:25|3.7848
13:54:26|3.7859
13:54:27|3.7873
13:54:28|3.7883
13:54:29|3.7871
13:54:30|3.7871
13:54:31|3.7883
13:54:33|3.7883
13:54:34|3.7896
13:54:35|3.7884
13:54:36|3.7902
13:54:37|3.7915
13:54:38|3.7915
13:54:39|3.7915
13:54:40|3.7915
13:54:41|3.7915
13:54:42|3.7885
13:54:43|3.7882
13:54:44|3.7882
13:54:45|3.7882
13:54:46|3.7882
13:54:48|3.7906
13:54:49|3.7906
13:54:50|3.7906
13:54:51|3.7908
13:54:52|3.7908
13:54:53|3.7908
13:54:54|3.7908
13:54:55|3.7908
13:54:56|3.7908
13:54:57|3.7908
13:54:58|3.7908
13:54:59|3.7908
13:55:00|3.7908
13:55:01|3.7908
13:55:02|3.7908
13:55:03|3.7908
13:55:04|3.7893
13:55:05|3.7893
13:55:06|3.7885
13:55:08|3.7885
13:55:09|3.7882
13:55:09|3.7882
13:55:10|3.7882
13:55:12|3.7882
13:55:12|3.7882
13:55:13|3.7885
13:55:15|3.7882
13:55:15|3.7882
13:55:16|3.7882
13:55:18|3.7882
13:55:18|3.7882
13:55:20|3.7894
13:55:20|3.7894
13:55:21|3.7922
13:55:22|3.7928
13:55:23|3.7928
13:55:24|3.7932
13:55:26|3.7932
13:55:27|3.7924
13:55:27|3.7935
13:55:28|3.7935
13:55:30|3.7948
13:55:30|3.7935
13:55:31|3.7935
13:55:32|3.7935
13:55:33|3.7948
13:55:35|3.792
13:55:36|3.7953
13:55:37|3.7953
13:55:37|3.7932
13:55:38|3.7932
13:55:39|3.7932
13:55:40|3.7955
13:55:42|3.799
13:55:42|3.8014
13:55:44|3.8059
13:55:45|3.8044
13:55:45|3.804
13:55:46|3.8025
13:55:48|3.8171
13:55:49|3.8203
13:55:50|3.817
13:55:50|3.8208
13:55:52|3.8167
13:55:52|3.8204
13:55:53|3.8167
13:55:54|3.8131
13:55:56|3.8152
13:55:56|3.8095
13:55:57|3.8127
13:55:58|3.8142
13:55:59|3.8142
13:56:00|3.8128
13:56:01|3.8128
13:56:03|3.816
13:56:04|3.8167
13:56:06|3.8167
13:56:07|3.8167
13:56:08|3.8201
13:56:10|3.8225
13:56:11|3.821
13:56:11|3.8199
13:56:12|3.8199
13:56:14|3.82
13:56:14|3.8229
13:56:16|3.8257
13:56:16|3.8246
13:56:17|3.8301
13:56:18|3.8292
13:56:20|3.8281
13:56:20|3.8324
13:56:21|3.8342
13:56:22|3.8345
13:56:23|3.8311
13:56:25|3.837
13:56:26|3.8341
13:56:26|3.8322
13:56:28|3.8333
13:56:28|3.8327
13:56:29|3.8322
13:56:30|3.8322
13:56:31|3.8315
13:56:32|3.8336
13:56:33|3.8287
13:56:34|3.826
13:56:36|3.8251
13:56:37|3.8251
13:56:38|3.8186
13:56:40|3.8188
13:56:41|3.8125
13:56:42|3.815
13:56:43|3.8149
13:56:44|3.8138
13:56:45|3.8137
13:56:47|3.8172
13:56:48|3.8185
13:56:49|3.8138
13:56:50|3.8138
13:56:51|3.814
13:56:52|3.8197
13:56:53|3.8197
13:56:54|3.8197
13:56:55|3.8197
13:56:56|3.8197
13:56:57|3.8197
13:56:58|3.8197
13:56:59|3.8197
13:57:00|3.8197
13:57:01|3.8197
13:57:02|3.8196
13:57:03|3.8196
13:57:04|3.8165
13:57:06|3.8187
13:57:06|3.8187
13:57:07|3.8187
13:57:08|3.8187
13:57:09|3.8165
13:57:11|3.8163
13:57:12|3.8157
13:57:13|3.8156
13:57:14|3.8154
13:57:15|3.8163
13:57:16|3.8163
13:57:17|3.8162
13:57:18|3.8163
13:57:19|3.82
13:57:20|3.82
13:57:21|3.82
13:57:22|3.82
13:57:23|3.8166
13:57:24|3.8179
13:57:25|3.8176
13:57:26|3.8176
13:57:27|3.8179
13:57:29|3.815
13:57:30|3.8149
13:57:31|3.8137
13:57:31|3.8135
13:57:32|3.8084
13:57:34|3.8075
13:57:34|3.8039
13:57:36|3.7982
13:57:37|3.8024
13:57:38|3.8002
13:57:39|3.7983
13:57:40|3.8018
13:57:41|3.8
13:57:43|3.8008
13:57:43|3.8038
13:57:44|3.8038
13:57:46|3.8037
13:57:47|3.8038
13:57:48|3.8038
13:57:49|3.8038
13:57:50|3.8038
13:57:52|3.8081
13:57:53|3.8087
13:57:54|3.8087
13:57:54|3.8038
13:57:56|3.8038
13:57:56|3.8077
13:57:57|3.804
13:57:59|3.8075
13:58:00|3.8075
13:58:01|3.8075
13:58:02|3.8075
13:58:03|3.805
13:58:04|3.805
13:58:05|3.805
13:58:06|3.805
13:58:07|3.805
13:58:08|3.805
13:58:10|3.8004
13:58:10|3.8042
13:58:11|3.804
13:58:13|3.801
13:58:14|3.801
13:58:15|3.8028
13:58:16|3.8028
13:58:17|3.8028
13:58:18|3.8028
13:58:19|3.8004
13:58:20|3.8004
13:58:21|3.8
13:58:22|3.7997
13:58:23|3.7997
13:58:24|3.7997
13:58:25|3.7997
13:58:26|3.7967
13:58:27|3.7965
13:58:28|3.7965
13:58:29|3.7965
13:58:30|3.7965
13:58:31|3.7964
13:58:32|3.7964
13:58:33|3.7964
13:58:34|3.7964
13:58:35|3.7967
13:58:36|3.7967
13:58:38|3.7967
13:58:38|3.7968
13:58:39|3.798
13:58:40|3.798
13:58:41|3.798
13:58:43|3.798
13:58:44|3.798
13:58:44|3.798
13:58:47|3.8021
13:58:47|3.8021
13:58:49|3.8033
13:58:50|3.8016
13:58:51|3.8016
13:58:52|3.8016
13:58:53|3.804
13:58:54|3.804
13:58:55|3.804
13:58:56|3.8043
13:58:58|3.8033
13:58:58|3.8033
13:58:59|3.8052
13:59:00|3.8053
13:59:01|3.8031
13:59:02|3.8038
13:59:03|3.8033
13:59:04|3.8033
13:59:05|3.8029
13:59:06|3.8029
13:59:07|3.8029
13:59:08|3.8052
13:59:09|3.8035
13:59:10|3.8035
13:59:11|3.8029
13:59:12|3.8029
13:59:13|3.8038
13:59:14|3.8031
13:59:15|3.8031
13:59:16|3.8031
13:59:18|3.8021
13:59:18|3.8014
13:59:20|3.7993
13:59:21|3.7981
13:59:21|3.798
13:59:22|3.7967
13:59:23|3.7956
13:59:24|3.7956
13:59:26|3.7944
13:59:27|3.7944
13:59:28|3.7984
13:59:28|3.7987
13:59:30|3.795
13:59:31|3.795
13:59:32|3.7978
13:59:33|3.7983
13:59:34|3.799
13:59:35|3.799
13:59:36|3.8021
13:59:36|3.8045
13:59:38|3.8038
13:59:40|3.8038
13:59:40|3.8038
13:59:42|3.8035
13:59:43|3.8035
13:59:43|3.8032
13:59:44|3.8032
13:59:46|3.8032
13:59:47|3.8032
13:59:49|3.8032
13:59:49|3.8006
13:59:51|3.8021
13:59:52|3.8003
13:59:53|3.8
13:59:54|3.8
13:59:55|3.8
13:59:56|3.7976
13:59:57|3.7976
13:59:58|3.7959
13:59:59|3.7972
14:00:00|3.7972
14:00:01|3.7972
14:00:02|3.7972
14:00:03|3.7972
14:00:04|3.7967
14:00:05|3.802
14:00:07|3.8041
14:00:08|3.8041
14:00:09|3.8041
14:00:10|3.8038
14:00:11|3.8038
14:00:11|3.7984
14:00:13|3.8006
14:00:14|3.7975
14:00:15|3.7967
14:00:16|3.7967
14:00:17|3.7967
14:00:18|3.7976
14:00:19|3.7976
14:00:20|3.7956
14:00:21|3.7956
14:00:22|3.7951
14:00:23|3.7951
14:00:24|3.7951
14:00:25|3.7951
14:00:26|3.795
14:00:27|3.7903
14:00:28|3.79
14:00:29|3.7867
14:00:30|3.7872
14:00:31|3.785
14:00:32|3.7842
14:00:33|3.7826
14:00:34|3.7826
14:00:35|3.7863
14:00:36|3.7861
14:00:37|3.7848
14:00:38|3.7848
14:00:39|3.7848
14:00:41|3.7822
14:00:41|3.7865
14:00:42|3.7865
14:00:43|3.7865
14:00:45|3.7837
14:00:46|3.7838
14:00:47|3.7838
14:00:48|3.7838
14:00:49|3.7838
14:00:50|3.7857
14:00:51|3.7865
14:00:53|3.7865
14:00:54|3.7855
14:00:54|3.792
14:00:55|3.79
14:00:56|3.79
14:00:57|3.7915
14:00:58|3.7915
14:01:00|3.7915
14:01:00|3.7915
14:01:02|3.7923
14:01:03|3.7923
14:01:04|3.7923
14:01:05|3.7981
14:01:06|3.7989
14:01:07|3.7989
14:01:09|3.8
14:01:10|3.798
14:01:11|3.798
14:01:12|3.7954
14:01:13|3.7986
14:01:14|3.8067
14:01:16|3.8071
14:01:16|3.8058
14:01:17|3.8058
14:01:18|3.8058
14:01:19|3.804
14:01:21|3.804
14:01:21|3.804
14:01:22|3.804
14:01:23|3.8091
14:01:24|3.8091
14:01:25|3.8085
14:01:26|3.8099
14:01:28|3.8099
14:01:28|3.8099
14:01:29|3.8099
14:01:31|3.8099
14:01:32|3.8119
14:01:34|3.8162
14:01:34|3.8135
14:01:35|3.8131
14:01:36|3.8106
14:01:37|3.8123
14:01:39|3.8123
14:01:40|3.8123
14:01:40|3.8123
14:01:41|3.814
14:01:42|3.815
14:01:44|3.8119
14:01:44|3.8119
14:01:45|3.8119
14:01:46|3.8151
14:01:47|3.8192
14:01:48|3.816
14:01:49|3.816
14:01:50|3.8125
14:01:52|3.8131
14:01:52|3.8146
14:01:53|3.8144
14:01:54|3.8123
14:01:55|3.8123
14:01:57|3.815
14:01:57|3.815
14:01:59|3.8145
14:01:59|3.8146
14:02:00|3.8114
14:02:01|3.8114
14:02:02|3.8114
14:02:03|3.8114
14:02:04|3.8136
14:02:06|3.8109
14:02:07|3.8109
14:02:07|3.81
14:02:08|3.8109
14:02:09|3.8087
14:02:11|3.8087
14:02:11|3.8087
14:02:13|3.8085
14:02:13|3.8085
14:02:15|3.8085
14:02:15|3.8085
14:02:17|3.8085
14:02:17|3.8085
14:02:18|3.81
14:02:19|3.8145
14:02:20|3.8127
14:02:21|3.8146
14:02:22|3.816
14:02:23|3.816
14:02:25|3.8187
14:02:25|3.8187
14:02:26|3.8187
14:02:28|3.8166
14:02:29|3.8166
14:02:29|3.8216
14:02:30|3.8216
14:02:32|3.8227
14:02:33|3.8373
14:02:34|3.8329
14:02:35|3.8333
14:02:36|3.832
14:02:37|3.8333
14:02:38|3.83
14:02:39|3.8321
14:02:40|3.83
14:02:41|3.83
14:02:43|3.83
14:02:44|3.828
14:02:45|3.8258
14:02:47|3.8258
14:02:48|3.8246
14:02:49|3.8246
14:02:50|3.8282
14:02:50|3.8282
14:02:52|3.8282
14:02:53|3.8283
14:02:54|3.8283
14:02:55|3.8283
14:02:55|3.8308
14:02:57|3.8316
14:02:57|3.8316
14:02:59|3.8316
14:03:01|3.834
14:03:01|3.8303
14:03:02|3.8303
14:03:03|3.832
14:03:05|3.8308
14:03:07|3.8336
14:03:07|3.8336
14:03:08|3.8337
14:03:09|3.8372
14:03:10|3.8372
14:03:11|3.8372
14:03:12|3.8349
14:03:13|3.8336
14:03:15|3.84
14:03:16|3.84
14:03:16|3.8399
14:03:18|3.8399
14:03:19|3.8401
14:03:20|3.8407
14:03:20|3.8446
14:03:22|3.8444
14:03:23|3.8445
14:03:24|3.8431
14:03:25|3.842
14:03:26|3.8392
14:03:27|3.8384
14:03:28|3.8384
14:03:29|3.8384
14:03:30|3.8367
14:03:31|3.838
14:03:32|3.835
14:03:33|3.828
14:03:34|3.8249
14:03:35|3.8227
14:03:36|3.8293
14:03:37|3.8293
14:03:38|3.8247
14:03:38|3.8214
14:03:39|3.8238
14:03:41|3.8227
14:03:41|3.8209
14:03:43|3.8206
14:03:44|3.8219
14:03:45|3.8219
14:03:47|3.8191
14:03:47|3.82
14:03:49|3.822
14:03:49|3.8129
14:03:50|3.8122
14:03:52|3.8119
14:03:52|3.8104
14:03:53|3.82
14:03:54|3.8201
14:03:56|3.82
14:03:57|3.822
14:03:57|3.822
14:03:59|3.822
14:03:59|3.8181
14:04:02|3.8181
14:04:02|3.8167
14:04:04|3.8108
14:04:04|3.8104
14:04:07|3.8075
14:04:08|3.8072
14:04:09|3.8071
14:04:10|3.804
14:04:11|3.8027
14:04:12|3.8043
14:04:13|3.8043
14:04:14|3.808
14:04:15|3.8081
14:04:16|3.8081
14:04:17|3.8086
14:04:18|3.8082
14:04:20|3.8111
14:04:21|3.8137
14:04:21|3.8137
14:04:23|3.8137
14:04:24|3.8152
14:04:24|3.8133
14:04:25|3.8124
14:04:27|3.8124
14:04:27|3.8124
14:04:28|3.8124
14:04:29|3.8102
14:04:30|3.8124
14:04:31|3.8124
14:04:33|3.8124
14:04:33|3.81
14:04:35|3.8108
14:04:36|3.8108
14:04:36|3.8108
14:04:38|3.8108
14:04:38|3.8111
14:04:40|3.8111
14:04:41|3.8111
14:04:42|3.8111
14:04:43|3.8111
14:04:44|3.8111
14:04:45|3.8111
14:04:46|3.8111
14:04:47|3.8103
14:04:48|3.8103
14:04:49|3.8111
14:04:50|3.8111
14:04:51|3.8111
14:04:53|3.8108
14:04:53|3.8108
14:04:55|3.8091
14:04:55|3.8088
14:04:57|3.8072
14:04:58|3.8092
14:04:59|3.8092
14:05:00|3.809
14:05:02|3.8111
14:05:02|3.8111
14:05:03|3.8111
14:05:04|3.8085
14:05:05|3.8085
14:05:06|3.806
14:05:07|3.8058
14:05:08|3.8039
14:05:09|3.8039
14:05:10|3.8125
14:05:11|3.8126
14:05:12|3.8127
14:05:14|3.8127
14:05:15|3.8127
14:05:16|3.8127
14:05:17|3.8127
14:05:18|3.8058
14:05:19|3.8058
14:05:20|3.8084
14:05:21|3.8082
14:05:22|3.805
14:05:23|3.805
14:05:24|3.805
14:05:25|3.8055
14:05:26|3.8049
14:05:27|3.8049
14:05:28|3.8029
14:05:29|3.8044
14:05:30|3.8044
14:05:31|3.8044
14:05:32|3.8044
14:05:33|3.8092
14:05:34|3.8092
14:05:35|3.8092
14:05:36|3.8106
14:05:37|3.8106
14:05:38|3.8106
14:05:39|3.8106
14:05:40|3.8092
14:05:41|3.8064
14:05:42|3.8117
14:05:43|3.8074
14:05:44|3.8074
14:05:46|3.812
14:05:47|3.812
14:05:49|3.8121
14:05:49|3.8121
14:05:50|3.8121
14:05:52|3.813
14:05:52|3.813
14:05:54|3.813
14:05:55|3.813
14:05:56|3.813
14:05:57|3.8096
14:05:58|3.8096
14:05:59|3.8096
14:06:00|3.8096
14:06:01|3.8096
14:06:03|3.8096
14:06:03|3.8109
14:06:05|3.8096
14:06:07|3.805
14:06:07|3.805
14:06:10|3.8087
14:06:10|3.8087
14:06:12|3.8094
14:06:13|3.8094
14:06:13|3.8094
14:06:14|3.8087
14:06:15|3.805
14:06:17|3.805
14:06:18|3.805
14:06:19|3.805
14:06:19|3.8038
14:06:20|3.8067
14:06:21|3.8067
14:06:23|3.8067
14:06:23|3.8067
14:06:24|3.8067
14:06:26|3.8067
14:06:26|3.8067
14:06:27|3.8067
14:06:28|3.8067
14:06:29|3.8063
14:06:30|3.8063
14:06:32|3.8031
14:06:32|3.8031
14:06:33|3.8014
14:06:34|3.8005
14:06:35|3.8002
14:06:37|3.8002
14:06:38|3.8002
14:06:39|3.8
14:06:40|3.79
14:06:41|3.7909
14:06:42|3.7939
14:06:43|3.7865
14:06:44|3.78
14:06:45|3.7781
14:06:46|3.7828
14:06:48|3.7812
14:06:49|3.7825
14:06:49|3.7839
14:06:51|3.7838
14:06:52|3.7864
14:06:53|3.7864
14:06:54|3.7857
14:06:56|3.786
14:06:56|3.7868
14:06:58|3.7868
14:06:59|3.7868
14:06:59|3.7851
14:07:00|3.7839
14:07:01|3.7839
14:07:02|3.7839
14:07:03|3.7839
14:07:04|3.7856
14:07:06|3.7856
14:07:07|3.7856
14:07:08|3.7856
14:07:09|3.7856
14:07:10|3.7856
14:07:11|3.7856
14:07:12|3.7847
14:07:13|3.7835
14:07:15|3.7812
14:07:15|3.7829
14:07:17|3.7829
14:07:18|3.7829
14:07:18|3.7829
14:07:19|3.7803
14:07:21|3.7803
14:07:21|3.7803
14:07:23|3.7804
14:07:24|3.7803
14:07:25|3.7808
14:07:26|3.7825
14:07:28|3.7793
14:07:29|3.7785
14:07:29|3.7781
14:07:30|3.7752
14:07:31|3.7791
14:07:33|3.7791
14:07:33|3.7797
14:07:34|3.7797
14:07:36|3.7792
14:07:38|3.7829
14:07:39|3.7829
14:07:39|3.7829
14:07:41|3.7829
14:07:41|3.7829
14:07:42|3.7829
14:07:43|3.7829
14:07:44|3.7829
14:07:45|3.7818
14:07:46|3.7818
14:07:47|3.7818
14:07:48|3.7818
14:07:50|3.7818
14:07:51|3.7818
14:07:52|3.7818
14:07:53|3.7782
14:07:54|3.7798
14:07:55|3.7783
14:07:56|3.7779
14:07:57|3.7779
14:07:58|3.7779
14:07:59|3.7779
14:08:00|3.7779
14:08:02|3.7788
14:08:03|3.7798
14:08:04|3.7798
14:08:05|3.7798
14:08:07|3.7797
14:08:07|3.7796
14:08:08|3.7796
14:08:10|3.7814
14:08:11|3.7818
14:08:12|3.7817
14:08:13|3.7788
14:08:14|3.7798
14:08:15|3.7816
14:08:16|3.7813
14:08:17|3.7813
14:08:18|3.7811
14:08:19|3.7811
14:08:20|3.7811
14:08:21|3.7811
14:08:22|3.7818
14:08:24|3.7818
14:08:24|3.7816
14:08:25|3.7815
14:08:26|3.7815
14:08:27|3.7815
14:08:28|3.7811
14:08:29|3.7795
14:08:31|3.7795
14:08:31|3.7795
14:08:33|3.7795
14:08:34|3.7795
14:08:35|3.7795
14:08:36|3.7796
14:08:37|3.7796
14:08:37|3.7796
14:08:38|3.7796
14:08:40|3.7797
14:08:41|3.7796
14:08:42|3.7781
14:08:42|3.7804
14:08:43|3.7804
14:08:45|3.7804
14:08:46|3.7785
14:08:48|3.7779
14:08:48|3.7779
14:08:50|3.7771
14:08:50|3.7771
14:08:52|3.778
14:08:53|3.7808
14:08:54|3.7808
14:08:56|3.7818
14:08:56|3.7816
14:08:57|3.7816
14:08:59|3.7816
14:08:59|3.7816
14:09:01|3.7816
14:09:01|3.7816
14:09:03|3.7816
14:09:04|3.7816
14:09:05|3.7816
14:09:06|3.781
14:09:08|3.781
14:09:09|3.781
14:09:09|3.781
14:09:10|3.781
14:09:11|3.781
14:09:13|3.7854
14:09:14|3.7844
14:09:15|3.7844
14:09:16|3.7858
14:09:17|3.7858
14:09:18|3.7858
14:09:19|3.7863
14:09:20|3.7863
14:09:21|3.7863
14:09:22|3.7863
14:09:23|3.7863
14:09:24|3.7882
14:09:26|3.7882
14:09:26|3.7884
14:09:27|3.7871
14:09:28|3.7871
14:09:29|3.7871
14:09:31|3.7884
14:09:31|3.7884
14:09:33|3.7884
14:09:34|3.7873
14:09:35|3.7873
14:09:36|3.7873
14:09:37|3.7873
14:09:38|3.7874
14:09:39|3.7874
14:09:40|3.7874
14:09:41|3.7874
14:09:42|3.7842
14:09:43|3.7872
14:09:44|3.7872
14:09:45|3.7872
14:09:46|3.7872
14:09:48|3.7872
14:09:49|3.7868
14:09:50|3.7868
14:09:52|3.7868
14:09:53|3.7807
14:09:54|3.7807
14:09:54|3.7807
14:09:56|3.7804
14:09:57|3.7804
14:09:58|3.7806
14:09:59|3.7806
14:10:00|3.7806
14:10:01|3.7821
14:10:02|3.7821
14:10:03|3.7821
14:10:04|3.7822
14:10:06|3.7822
14:10:07|3.7816
14:10:08|3.7779
14:10:08|3.7779
14:10:10|3.7779
14:10:11|3.7779
14:10:12|3.7779
14:10:13|3.7779
14:10:14|3.7781
14:10:15|3.7788
14:10:16|3.7788
14:10:17|3.7788
14:10:18|3.7788
14:10:20|3.7788
14:10:20|3.7807
14:10:21|3.7815
14:10:22|3.7815
14:10:23|3.7815
14:10:24|3.7813
14:10:25|3.7813
14:10:26|3.7813
14:10:27|3.7797
14:10:28|3.7797
14:10:29|3.7797
14:10:30|3.7797
14:10:32|3.7797
14:10:33|3.7813
14:10:34|3.7813
14:10:35|3.7824
14:10:37|3.7824
14:10:37|3.7824
14:10:39|3.7824
14:10:39|3.7824
14:10:41|3.7792
14:10:41|3.7748
14:10:42|3.7744
14:10:43|3.7746
14:10:44|3.7746
14:10:45|3.7745
14:10:46|3.7735
14:10:47|3.7719
14:10:49|3.77
14:10:50|3.7684
14:10:51|3.7668
14:10:52|3.7626
14:10:53|3.7652
14:10:54|3.7652
14:10:55|3.7683
14:10:56|3.7659
14:10:58|3.7657
14:10:58|3.7662
14:10:59|3.765
14:11:01|3.765
14:11:02|3.765
14:11:03|3.7659
14:11:04|3.7633
14:11:05|3.7633
14:11:07|3.767
14:11:08|3.765
14:11:09|3.765
14:11:10|3.765
14:11:11|3.764
14:11:13|3.7592
14:11:14|3.7626
14:11:15|3.7577
14:11:16|3.76
14:11:17|3.76
14:11:19|3.7564
14:11:19|3.7524
14:11:20|3.7541
14:11:21|3.7541
14:11:22|3.7541
14:11:23|3.7546
14:11:24|3.7547
14:11:25|3.7639
14:11:26|3.7633
14:11:27|3.7642
14:11:28|3.7642
14:11:29|3.7633
14:11:30|3.7633
14:11:31|3.7633
14:11:32|3.7643
14:11:33|3.7659
14:11:34|3.7659
14:11:35|3.7647
14:11:36|3.7647
14:11:37|3.7647
14:11:38|3.7647
14:11:40|3.7647
14:11:40|3.7647
14:11:42|3.7647
14:11:43|3.7647
14:11:44|3.7647
14:11:45|3.7647
14:11:46|3.7647
14:11:47|3.7687
14:11:48|3.7667
14:11:49|3.7694
14:11:51|3.7655
14:11:51|3.7676
14:11:53|3.7649
14:11:54|3.7649
14:11:55|3.7649
14:11:56|3.7659
14:11:57|3.765
14:11:58|3.765
14:11:59|3.765
14:11:59|3.765
14:12:01|3.765
14:12:02|3.7659
14:12:03|3.7674
14:12:04|3.7674
14:12:05|3.7679
14:12:07|3.7679
14:12:07|3.7679
14:12:09|3.7681
14:12:09|3.7681
14:12:11|3.7681
14:12:12|3.7664
14:12:12|3.7665
14:12:14|3.7662
14:12:15|3.7662
14:12:16|3.7672
14:12:17|3.7744
14:12:18|3.7756
14:12:19|3.7748
14:12:20|3.7766
14:12:21|3.7766
14:12:22|3.7766
14:12:23|3.7736
14:12:24|3.7693
14:12:25|3.7693
14:12:26|3.7666
14:12:28|3.7653
14:12:29|3.7653
14:12:29|3.7653
14:12:30|3.7653
14:12:32|3.7653
14:12:33|3.7653
14:12:34|3.7653
14:12:35|3.7722
14:12:36|3.7722
14:12:36|3.7705
14:12:38|3.7705
14:12:39|3.7705
14:12:40|3.7705
14:12:41|3.7705
14:12:41|3.7705
14:12:43|3.7713
14:12:44|3.7705
14:12:44|3.7705
14:12:45|3.7705
14:12:46|3.7705
14:12:47|3.7711
14:12:49|3.7706
14:12:49|3.7708
14:12:51|3.7708
14:12:52|3.7712
14:12:54|3.7694
14:12:54|3.7694
14:12:55|3.7694
14:12:56|3.7694
14:12:58|3.7696
14:12:59|3.7696
14:13:00|3.7595
14:13:01|3.7579
14:13:02|3.7537
14:13:03|3.755
14:13:05|3.7574
14:13:05|3.7574
14:13:07|3.7596
14:13:08|3.7564
14:13:10|3.7565
14:13:10|3.7565
14:13:12|3.7573
14:13:13|3.7573
14:13:14|3.7573
14:13:15|3.7573
14:13:16|3.7573
14:13:17|3.7574
14:13:18|3.7574
14:13:19|3.7574
14:13:20|3.7574
14:13:21|3.7574
14:13:22|3.7574
14:13:23|3.7603
14:13:24|3.7603
14:13:25|3.7603
14:13:27|3.7588
14:13:27|3.7588
14:13:28|3.7578
14:13:29|3.7578
14:13:30|3.7578
14:13:31|3.7578
14:13:32|3.7578
14:13:34|3.7576
14:13:35|3.7576
14:13:36|3.7593
14:13:36|3.7593
14:13:37|3.7593
14:13:39|3.7593
14:13:40|3.7592
14:13:40|3.7574
14:13:42|3.7574
14:13:42|3.7574
14:13:44|3.7593
14:13:45|3.7603
14:13:45|3.7603
14:13:46|3.7603
14:13:48|3.7614
14:13:49|3.7597
14:13:51|3.7597
14:13:51|3.7597
14:13:52|3.7597
14:13:53|3.7597
14:13:55|3.7597
14:13:56|3.7597
14:13:56|3.7597
14:13:58|3.7599
14:13:58|3.7599
14:13:59|3.7616
14:14:01|3.7616
14:14:02|3.7616
14:14:03|3.7646
14:14:04|3.7646
14:14:04|3.7646
14:14:05|3.7646
14:14:07|3.7676
14:14:08|3.7676
14:14:08|3.7676
14:14:09|3.7671
14:14:11|3.7654
14:14:12|3.7654
14:14:12|3.7654
14:14:15|3.7641
14:14:15|3.7641
14:14:16|3.7657
14:14:17|3.7657
14:14:18|3.7621
14:14:19|3.7621
14:14:20|3.7621
14:14:22|3.7621
14:14:22|3.7593
14:14:24|3.7593
14:14:25|3.7593
14:14:26|3.7593
14:14:26|3.758
14:14:28|3.7453
14:14:29|3.7467
14:14:30|3.7476
14:14:30|3.7473
14:14:32|3.748
14:14:33|3.7436
14:14:33|3.7417
14:14:35|3.7436
14:14:36|3.7443
14:14:37|3.7421
14:14:38|3.7421
14:14:39|3.7421
14:14:39|3.7421
14:14:40|3.7444
14:14:41|3.7444
14:14:43|3.7447
14:14:44|3.7453
14:14:44|3.7453
14:14:45|3.7453
14:14:46|3.7453
14:14:48|3.7453
14:14:49|3.7453
14:14:49|3.7453
14:14:51|3.7453
14:14:51|3.746
14:14:53|3.746
14:14:53|3.746
14:14:54|3.7477
14:14:57|3.7477
14:14:57|3.7477
14:14:59|3.7462
14:15:00|3.7497
14:15:01|3.7501
14:15:02|3.7501
14:15:03|3.7501
14:15:03|3.7501
14:15:06|3.7501
14:15:06|3.7501
14:15:08|3.7458
14:15:09|3.7441
14:15:10|3.7435
14:15:11|3.7401
14:15:12|3.7429
14:15:13|3.7363
14:15:14|3.7379
14:15:16|3.7356
14:15:17|3.7391
14:15:18|3.7391
14:15:19|3.7391
14:15:20|3.7391
14:15:21|3.7391
14:15:22|3.7391
14:15:23|3.7391
14:15:24|3.7391
14:15:25|3.7391
14:15:26|3.7369
14:15:27|3.7386
14:15:28|3.7387
14:15:29|3.7387
14:15:30|3.739
14:15:31|3.739
14:15:32|3.739
14:15:33|3.7338
14:15:34|3.7359
14:15:35|3.7359
14:15:36|3.7359
14:15:37|3.7337
14:15:38|3.7328
14:15:39|3.7332
14:15:40|3.7332
14:15:41|3.7332
14:15:42|3.7374
14:15:43|3.7382
14:15:44|3.7382
14:15:45|3.7382
14:15:46|3.7382
14:15:47|3.7382
14:15:48|3.7357
14:15:49|3.7357
14:15:50|3.7357
14:15:51|3.7359
14:15:52|3.7359
14:15:54|3.7359
14:15:54|3.7359
14:15:56|3.7391
14:15:57|3.7391
14:15:58|3.7391
14:15:59|3.7391
14:16:00|3.7391
14:16:02|3.7391
14:16:03|3.7389
14:16:03|3.7389
14:16:05|3.7361
14:16:05|3.7391
14:16:06|3.7391
14:16:07|3.7391
14:16:08|3.7391
14:16:09|3.7362
14:16:11|3.7362
14:16:11|3.7354
14:16:13|3.7341
14:16:14|3.7329
14:16:15|3.7328
14:16:16|3.7328
14:16:17|3.7328
14:16:18|3.7328
14:16:19|3.7328
14:16:20|3.7328
14:16:21|3.7328
14:16:22|3.7328
14:16:23|3.7328
14:16:24|3.7332
14:16:25|3.7335
14:16:26|3.7358
14:16:27|3.7359
14:16:28|3.7359
14:16:29|3.7359
14:16:30|3.734
14:16:31|3.734
14:16:32|3.734
14:16:33|3.7347
14:16:34|3.7347
14:16:35|3.733
14:16:36|3.733
14:16:37|3.7329
14:16:38|3.7308
14:16:39|3.7308
14:16:40|3.7334
14:16:41|3.7334
14:16:42|3.7346
14:16:43|3.7356
14:16:44|3.7337
14:16:45|3.7321
14:16:46|3.7355
14:16:47|3.7355
14:16:48|3.7355
14:16:49|3.7355
14:16:50|3.7355
14:16:51|3.7343
14:16:52|3.7343
14:16:53|3.7343
14:16:54|3.7324
14:16:56|3.7324
14:16:56|3.7324
14:16:58|3.7353
14:16:59|3.7355
14:17:00|3.7355
14:17:01|3.7355
14:17:02|3.7355
14:17:03|3.7355
14:17:05|3.7411
14:17:06|3.7396
14:17:07|3.7385
14:17:08|3.7385
14:17:08|3.7385
14:17:10|3.7385
14:17:10|3.74
14:17:13|3.74
14:17:14|3.7397
14:17:16|3.738
14:17:16|3.7366
14:17:17|3.7398
14:17:18|3.7398
14:17:19|3.7398
14:17:20|3.7398
14:17:22|3.7439
14:17:22|3.7439
14:17:24|3.7439
14:17:25|3.7408
14:17:26|3.7394
14:17:26|3.7394
14:17:28|3.7394
14:17:29|3.7394
14:17:30|3.7427
14:17:31|3.7427
14:17:32|3.7427
14:17:33|3.7427
14:17:33|3.7427
14:17:34|3.7425
14:17:36|3.7425
14:17:37|3.742
14:17:38|3.742
14:17:40|3.7427
14:17:40|3.7427
14:17:41|3.7427
14:17:42|3.7427
14:17:43|3.7427
14:17:44|3.7427
14:17:45|3.7427
14:17:46|3.7427
14:17:47|3.7427
14:17:48|3.7427
14:17:49|3.7427
14:17:50|3.7398
14:17:51|3.7392
14:17:52|3.7392
14:17:53|3.7392
14:17:54|3.7392
14:17:56|3.7392
14:17:57|3.7392
14:17:58|3.7392
14:17:59|3.7392
14:18:00|3.7392
14:18:02|3.7392
14:18:02|3.7416
14:18:03|3.7398
14:18:04|3.7426
14:18:05|3.7391
14:18:07|3.7425
14:18:09|3.7382
14:18:09|3.741
14:18:10|3.7382
14:18:11|3.7382
14:18:12|3.7573
14:18:13|3.7573
14:18:14|3.7655
14:18:15|3.7554
14:18:16|3.754
14:18:18|3.7572
14:18:18|3.758
14:18:19|3.7581
14:18:20|3.7641
14:18:21|3.7641
14:18:22|3.762
14:18:23|3.762
14:18:24|3.762
14:18:25|3.766
14:18:26|3.7615
14:18:27|3.7624
14:18:28|3.76
14:18:29|3.76
14:18:30|3.76
14:18:31|3.76
14:18:32|3.7643
14:18:33|3.7643
14:18:34|3.7643
14:18:35|3.7627
14:18:36|3.7627
14:18:37|3.7627
14:18:38|3.7649
14:18:39|3.7649
14:18:40|3.7649
14:18:42|3.7649
14:18:42|3.7677
14:18:43|3.7665
14:18:44|3.7672
14:18:45|3.7672
14:18:46|3.7688
14:18:47|3.7688
14:18:48|3.7688
14:18:49|3.7688
14:18:50|3.765
14:18:51|3.765
14:18:53|3.765
14:18:54|3.765
14:18:55|3.765
14:18:56|3.765
14:18:58|3.765
14:18:58|3.7678
14:19:00|3.7678
14:19:01|3.7678
14:19:01|3.7687
14:19:03|3.7687
14:19:04|3.766
14:19:06|3.766
14:19:06|3.766
14:19:07|3.766
14:19:08|3.766
14:19:09|3.7689
14:19:10|3.7689
14:19:11|3.7658
14:19:12|3.7657
14:19:13|3.7657
14:19:14|3.766
14:19:15|3.7664
14:19:16|3.7664
14:19:17|3.7664
14:19:19|3.7664
14:19:20|3.7664
14:19:21|3.7664
14:19:22|3.7697
14:19:23|3.77
14:19:24|3.7696
14:19:26|3.7691
14:19:27|3.7693
14:19:28|3.7727
14:19:29|3.7727
14:19:30|3.7782
14:19:31|3.7744
14:19:32|3.7744
14:19:33|3.7782
14:19:34|3.7788
14:19:35|3.7788
14:19:36|3.7788
14:19:37|3.7755
14:19:38|3.7771
14:19:39|3.7771
14:19:40|3.7771
14:19:41|3.7771
14:19:42|3.7771
14:19:43|3.7771
14:19:44|3.7771
14:19:45|3.7771
14:19:46|3.78
14:19:47|3.7805
14:19:48|3.78
14:19:49|3.7809
14:19:50|3.7811
14:19:51|3.7811
14:19:52|3.7811
14:19:53|3.7832
14:19:54|3.7832
14:19:55|3.7832
14:19:56|3.7838
14:19:57|3.7838
14:19:58|3.7838
14:20:00|3.7838
14:20:01|3.7838
14:20:02|3.7838
14:20:03|3.7804
14:20:05|3.7773
14:20:05|3.7773
14:20:07|3.7799
14:20:08|3.7799
14:20:09|3.7799
14:20:10|3.7804
14:20:11|3.7774
14:20:12|3.7774
14:20:12|3.7748
14:20:14|3.773
14:20:16|3.7832
14:20:16|3.7778
14:20:17|3.778
14:20:18|3.778
14:20:19|3.778
14:20:20|3.778
14:20:21|3.778
14:20:22|3.7778
14:20:23|3.7778
14:20:24|3.7776
14:20:25|3.7776
14:20:26|3.7765
14:20:27|3.7765
14:20:28|3.7747
14:20:29|3.7725
14:20:31|3.771
14:20:32|3.7697
14:20:33|3.7676
14:20:35|3.7704
14:20:35|3.7727
14:20:36|3.7727
14:20:37|3.7727
14:20:38|3.7749
14:20:39|3.7749
14:20:40|3.7833
14:20:41|3.7835
14:20:43|3.7831
14:20:44|3.7831
14:20:45|3.7831
14:20:46|3.7831
14:20:47|3.7831
14:20:48|3.7831
14:20:48|3.7831
14:20:49|3.7831
14:20:51|3.7831
14:20:52|3.7845
14:20:53|3.7845
14:20:53|3.7824
14:20:55|3.7757
14:20:56|3.778
14:20:56|3.778
14:20:58|3.778
14:20:59|3.778
14:21:00|3.778
14:21:02|3.778
14:21:02|3.778
14:21:03|3.778
14:21:05|3.778
14:21:06|3.7794
14:21:08|3.7794
14:21:09|3.7795
14:21:09|3.7795
14:21:12|3.7795
14:21:13|3.7809
14:21:14|3.7809
14:21:15|3.7837
14:21:16|3.7823
14:21:17|3.7813
14:21:18|3.7813
14:21:19|3.7805
14:21:19|3.7805
14:21:20|3.7805
14:21:22|3.7828
14:21:23|3.7828
14:21:24|3.7828
14:21:24|3.7828
14:21:26|3.7828
14:21:27|3.7771
14:21:29|3.7771
14:21:29|3.7805
14:21:30|3.7805
14:21:31|3.7805
14:21:32|3.7805
14:21:33|3.7805
14:21:35|3.7805
14:21:37|3.7805
14:21:37|3.7805
14:21:38|3.7816
14:21:39|3.7816
14:21:40|3.7795
14:21:41|3.7795
14:21:42|3.7795
14:21:43|3.7795
14:21:44|3.7795
14:21:45|3.7795
14:21:46|3.7795
14:21:47|3.7795
14:21:48|3.7795
14:21:49|3.7821
14:21:50|3.7821
14:21:51|3.7821
14:21:52|3.7821
14:21:53|3.7811
14:21:54|3.7811
14:21:55|3.7811
14:21:56|3.7842
14:21:57|3.7842
14:21:58|3.7842
14:22:00|3.785
14:22:02|3.7842
14:22:03|3.7832
14:22:04|3.7811
14:22:05|3.7811
14:22:06|3.7811
14:22:07|3.7811
14:22:08|3.7811
14:22:10|3.7838
14:22:11|3.7838
14:22:12|3.7838
14:22:13|3.7819
14:22:14|3.7819
14:22:15|3.7847
14:22:16|3.7847
14:22:18|3.7879
14:22:19|3.7864
14:22:20|3.7858
14:22:21|3.7896
14:22:22|3.7892
14:22:23|3.7883
14:22:24|3.7888
14:22:25|3.7888
14:22:26|3.7888
14:22:27|3.7888
14:22:28|3.7888
14:22:29|3.7888
14:22:30|3.7888
14:22:31|3.7902
14:22:32|3.791
14:22:33|3.7924
14:22:34|3.791
14:22:35|3.7903
14:22:37|3.7937
14:22:37|3.7947
14:22:38|3.7942
14:22:40|3.7942
14:22:41|3.7942
14:22:41|3.7942
14:22:42|3.7925
14:22:43|3.7925
14:22:44|3.7925
14:22:45|3.7954
14:22:46|3.7962
14:22:47|3.7993
14:22:48|3.7997
14:22:49|3.7968
14:22:50|3.797
14:22:51|3.8
14:22:52|3.8
14:22:53|3.7998
14:22:54|3.7998
14:22:56|3.8
14:22:56|3.8013
14:22:57|3.8012
14:22:58|3.8008
14:23:00|3.7976
14:23:01|3.8005
14:23:03|3.8011
14:23:03|3.8008
14:23:05|3.8008
14:23:06|3.7996
14:23:08|3.7978
14:23:09|3.7978
14:23:10|3.8002
14:23:11|3.8002
14:23:12|3.7971
14:23:13|3.7972
14:23:14|3.7973
14:23:15|3.7993
14:23:17|3.8018
14:23:17|3.8018
14:23:19|3.8025
14:23:19|3.8025
14:23:21|3.8007
14:23:21|3.8007
14:23:23|3.8006
14:23:25|3.8024
14:23:25|3.8024
14:23:26|3.8
14:23:27|3.8
14:23:28|3.8025
14:23:29|3.7998
14:23:30|3.7998
14:23:31|3.7998
14:23:32|3.7998
14:23:33|3.7998
14:23:34|3.7998
14:23:35|3.792
14:23:36|3.7957
14:23:37|3.7989
14:23:38|3.7987
14:23:40|3.7987
14:23:40|3.7974
14:23:41|3.7998
14:23:42|3.7998
14:23:43|3.7998
14:23:44|3.7998
14:23:45|3.798
14:23:46|3.798
14:23:47|3.798
14:23:49|3.7998
14:23:49|3.7998
14:23:51|3.7983
14:23:51|3.7996
14:23:52|3.7996
14:23:54|3.7996
14:23:54|3.7996
14:23:55|3.7996
14:23:56|3.7996
14:23:57|3.7995
14:23:58|3.7997
14:23:59|3.7997
14:24:00|3.7997
14:24:01|3.7997
14:24:02|3.7997
14:24:04|3.7998
14:24:05|3.7981
14:24:06|3.7981
14:24:07|3.798
14:24:07|3.7963
14:24:08|3.7963
14:24:10|3.7963
14:24:12|3.7906
14:24:12|3.7906
14:24:13|3.7936
14:24:14|3.7934
14:24:15|3.7934
14:24:16|3.7934
14:24:17|3.7968
14:24:18|3.7968
14:24:19|3.7968
14:24:21|3.7972
14:24:22|3.7972
14:24:23|3.7972
14:24:25|3.7972
14:24:26|3.7962
14:24:26|3.7962
14:24:27|3.7962
14:24:28|3.7962
14:24:29|3.7958
14:24:30|3.7958
14:24:31|3.7958
14:24:32|3.7985
14:24:33|3.7985
14:24:35|3.795
14:24:35|3.795
14:24:36|3.7957
14:24:38|3.7942
14:24:39|3.7942
14:24:40|3.7942
14:24:40|3.7943
14:24:42|3.7943
14:24:42|3.7961
14:24:44|3.7961
14:24:46|3.7961
14:24:46|3.7961
14:24:47|3.7961
14:24:48|3.7961
14:24:49|3.7961
14:24:50|3.7961
14:24:51|3.7961
14:24:52|3.7961
14:24:53|3.7976
14:24:54|3.7976
14:24:55|3.7953
14:24:56|3.7976
14:24:57|3.7969
14:24:58|3.7968
14:24:59|3.7968
14:25:00|3.7968
14:25:01|3.7956
14:25:03|3.7952
14:25:04|3.7948
14:25:05|3.7948
14:25:07|3.7947
14:25:07|3.7932
14:25:09|3.7937
14:25:10|3.7929
14:25:11|3.7926
14:25:12|3.7926
14:25:13|3.7925
14:25:14|3.7941
14:25:15|3.7923
14:25:17|3.7923
14:25:18|3.7917
14:25:19|3.7915
14:25:21|3.7941
14:25:21|3.7892
14:25:22|3.7888
14:25:23|3.7888
14:25:24|3.7924
14:25:25|3.7924
14:25:26|3.7924
14:25:27|3.7924
14:25:28|3.792
14:25:29|3.7924
14:25:30|3.7924
14:25:31|3.7924
14:25:32|3.7924
14:25:33|3.7944
14:25:34|3.7944
14:25:35|3.7944
14:25:36|3.7913
14:25:37|3.7913
14:25:38|3.7908
14:25:39|3.7908
14:25:40|3.7942
14:25:41|3.7942
14:25:42|3.7942
14:25:43|3.7942
14:25:44|3.7942
14:25:45|3.7942
14:25:46|3.7942
14:25:47|3.796
14:25:48|3.796
14:25:49|3.7944
14:25:50|3.7944
14:25:51|3.7979
14:25:52|3.7979
14:25:53|3.7979
14:25:54|3.7979
14:25:55|3.7979
14:25:56|3.7953
14:25:57|3.7943
14:25:58|3.7943
14:25:59|3.7943
14:26:00|3.7943
14:26:01|3.7942
14:26:02|3.7933
14:26:04|3.7933
14:26:05|3.7931
14:26:06|3.7931
14:26:08|3.7922
14:26:08|3.7927
14:26:09|3.7956
14:26:10|3.7956
14:26:11|3.7928
14:26:12|3.7931
14:26:13|3.7931
14:26:14|3.7931
14:26:15|3.7931
14:26:16|3.7931
14:26:17|3.7931
14:26:19|3.7931
14:26:19|3.7982
14:26:22|3.7957
14:26:22|3.7982
14:26:23|3.7996
14:26:25|3.7996
14:26:27|3.7996
14:26:27|3.7967
14:26:28|3.7974
14:26:29|3.7974
14:26:30|3.7998
14:26:31|3.7998
14:26:32|3.7998
14:26:33|3.7997
14:26:34|3.7995
14:26:35|3.7998
14:26:36|3.7998
14:26:37|3.7998
14:26:38|3.7998
14:26:39|3.7998
14:26:40|3.7998
14:26:41|3.7998
14:26:42|3.8037
14:26:43|3.8043
14:26:44|3.8028
14:26:45|3.8028
14:26:46|3.8028
14:26:47|3.8028
14:26:48|3.8028
14:26:49|3.8028
14:26:50|3.8028
14:26:51|3.8028
14:26:52|3.8036
14:26:53|3.7994
14:26:54|3.7993
14:26:55|3.7996
14:26:56|3.7973
14:26:57|3.8018
14:26:58|3.799
14:26:59|3.799
14:27:00|3.8018
14:27:01|3.803
14:27:02|3.8009
14:27:03|3.8001
14:27:04|3.8001
14:27:06|3.8001
14:27:08|3.8017
14:27:09|3.8017
14:27:10|3.8051
14:27:11|3.8005
14:27:12|3.8005
14:27:13|3.8005
14:27:14|3.8013
14:27:16|3.8013
14:27:18|3.801
14:27:18|3.801
14:27:19|3.801
14:27:20|3.801
14:27:21|3.801
14:27:22|3.801
14:27:23|3.801
14:27:24|3.801
14:27:25|3.801
14:27:27|3.8085
14:27:27|3.8082
14:27:28|3.8055
14:27:29|3.8056
14:27:30|3.8056
14:27:31|3.8056
14:27:32|3.8043
14:27:33|3.8043
14:27:35|3.8043
14:27:36|3.8044
14:27:37|3.8062
14:27:37|3.8062
14:27:39|3.8085
14:27:39|3.8085
14:27:41|3.8049
14:27:42|3.808
14:27:42|3.8062
14:27:43|3.8062
14:27:45|3.8107
14:27:45|3.81
14:27:47|3.8055
14:27:47|3.806
14:27:48|3.8086
14:27:50|3.8086
14:27:50|3.8086
14:27:52|3.8117
14:27:52|3.8144
14:27:54|3.8144
14:27:55|3.8144
14:27:56|3.8144
14:27:57|3.8108
14:27:58|3.8096
14:27:59|3.8085
14:27:59|3.8085
14:28:00|3.8085
14:28:01|3.8045
14:28:02|3.8044
14:28:04|3.8044
14:28:04|3.8067
14:28:05|3.8087
14:28:07|3.8143
14:28:09|3.8118
14:28:09|3.8118
14:28:10|3.8118
14:28:11|3.812
14:28:13|3.8128
14:28:14|3.8128
14:28:16|3.8107
14:28:17|3.8107
14:28:18|3.8107
14:28:18|3.8107
14:28:20|3.8107
14:28:21|3.8107
14:28:22|3.8107
14:28:23|3.8107
14:28:24|3.8107
14:28:25|3.8118
14:28:26|3.8118
14:28:27|3.8118
14:28:28|3.8078
14:28:30|3.8078
14:28:31|3.8078
14:28:32|3.8023
14:28:33|3.8058
14:28:34|3.8058
14:28:35|3.8058
14:28:36|3.8058
14:28:37|3.8058
14:28:38|3.8058
14:28:39|3.8058
14:28:40|3.8058
14:28:41|3.8058
14:28:42|3.8058
14:28:43|3.8058
14:28:44|3.8058
14:28:45|3.8058
14:28:46|3.8058
14:28:47|3.8062
14:28:48|3.8068
14:28:49|3.8068
14:28:50|3.8055
14:28:51|3.8111
14:28:52|3.8125
14:28:53|3.811
14:28:55|3.811
14:28:56|3.8131
14:28:57|3.8131
14:28:57|3.8135
14:28:58|3.8111
14:28:59|3.8083
14:29:01|3.8083
14:29:02|3.8083
14:29:03|3.8083
14:29:03|3.8083
14:29:05|3.8084
14:29:07|3.8084
14:29:08|3.8066
14:29:10|3.8104
14:29:11|3.8066
14:29:12|3.8066
14:29:13|3.8067
14:29:14|3.8093
14:29:15|3.8093
14:29:16|3.8074
14:29:17|3.8074
14:29:18|3.8074
14:29:19|3.8074
14:29:20|3.8074
14:29:21|3.8074
14:29:22|3.8113
14:29:23|3.8113
14:29:24|3.8071
14:29:25|3.8071
14:29:26|3.8109
14:29:27|3.8109
14:29:28|3.8109
14:29:29|3.8109
14:29:30|3.811
14:29:31|3.8117
14:29:32|3.8117
14:29:33|3.8118
14:29:34|3.8083
14:29:35|3.8117
14:29:36|3.8117
14:29:37|3.8117
14:29:38|3.8117
14:29:39|3.8117
14:29:40|3.8074
14:29:41|3.8066
14:29:43|3.8035
14:29:43|3.8035
14:29:45|3.8035
14:29:45|3.8014
14:29:46|3.8014
14:29:47|3.799
14:29:48|3.799
14:29:49|3.7952
14:29:50|3.7944
14:29:51|3.7944
14:29:53|3.7976
14:29:54|3.7976
14:29:54|3.7994
14:29:55|3.7994
14:29:56|3.7994
14:29:58|3.7995
14:29:58|3.7995
14:29:59|3.8012
14:30:01|3.8024
14:30:01|3.8024
14:30:02|3.8052
14:30:03|3.8052
14:30:05|3.8047
14:30:06|3.8047
14:30:07|3.8047
14:30:09|3.806
14:30:09|3.8044
14:30:11|3.805
14:30:12|3.8046
14:30:14|3.8045
14:30:15|3.8071
14:30:16|3.8059
14:30:16|3.8059
14:30:18|3.8096
14:30:19|3.8096
14:30:20|3.8094
14:30:21|3.8094
14:30:22|3.8097
14:30:23|3.8097
14:30:24|3.8097
14:30:25|3.8097
14:30:27|3.8106
14:30:27|3.8074
14:30:28|3.8074
14:30:29|3.8074
14:30:30|3.8074
14:30:31|3.8096
14:30:33|3.8125
14:30:33|3.8125
14:30:35|3.8125
14:30:35|3.8125
14:30:37|3.8125
14:30:37|3.8123
14:30:38|3.8125
14:30:40|3.812
14:30:40|3.8129
14:30:41|3.8129
14:30:42|3.812
14:30:43|3.812
14:30:44|3.812
14:30:45|3.812
14:30:47|3.8139
14:30:48|3.8142
14:30:48|3.812
14:30:49|3.812
14:30:50|3.8137
14:30:52|3.8137
14:30:52|3.8094
14:30:53|3.8081
14:30:54|3.8091
14:30:55|3.8091
14:30:56|3.8056
14:30:57|3.8056
14:30:59|3.8049
14:30:59|3.8049
14:31:00|3.8043
14:31:01|3.8043
14:31:02|3.8048
14:31:03|3.8048
14:31:04|3.8091
14:31:06|3.8091
14:31:07|3.8094
14:31:08|3.8117
14:31:10|3.8088
14:31:10|3.8088
14:31:12|3.8089
14:31:14|3.8089
14:31:15|3.8089
14:31:16|3.8132
14:31:17|3.8132
14:31:19|3.818
14:31:19|3.818
14:31:20|3.8188
14:31:21|3.8249
14:31:22|3.8255
14:31:23|3.8227
14:31:24|3.8256
14:31:25|3.8256
14:31:26|3.8261
14:31:27|3.8244
14:31:28|3.8244
14:31:29|3.8222
14:31:30|3.8286
14:31:31|3.8286
14:31:32|3.8259
14:31:33|3.8259
14:31:34|3.8297
14:31:35|3.8311
14:31:37|3.8321
14:31:38|3.8337
14:31:39|3.8337
14:31:40|3.8343
14:31:41|3.838
14:31:41|3.838
14:31:43|3.838
14:31:44|3.8364
14:31:45|3.8364
14:31:46|3.8312
14:31:47|3.8307
14:31:48|3.8304
14:31:49|3.8303
14:31:50|3.8311
14:31:51|3.8311
14:31:52|3.83
14:31:54|3.8321
14:31:54|3.8321
14:31:55|3.8321
14:31:56|3.831
14:31:57|3.837
14:31:58|3.837
14:31:59|3.837
14:32:00|3.8431
14:32:01|3.8412
14:32:02|3.8436
14:32:03|3.8399
14:32:04|3.8398
14:32:05|3.8384
14:32:07|3.837
14:32:07|3.8339
14:32:09|3.8339
14:32:11|3.8304
14:32:12|3.829
14:32:12|3.8256
14:32:13|3.834
14:32:14|3.8363
14:32:16|3.8369
14:32:18|3.8369
14:32:18|3.8369
14:32:19|3.8307
14:32:20|3.8276
14:32:22|3.8307
14:32:22|3.8339
14:32:24|3.8304
14:32:26|3.8379
14:32:26|3.8351
14:32:28|3.8392
14:32:29|3.8392
14:32:30|3.8339
14:32:31|3.8308
14:32:32|3.8308
14:32:33|3.8337
14:32:34|3.8337
14:32:36|3.8337
14:32:37|3.8333
14:32:38|3.8324
14:32:39|3.8306
14:32:40|3.8306
14:32:42|3.8306
14:32:42|3.8306
14:32:43|3.8306
14:32:44|3.8264
14:32:45|3.8304
14:32:46|3.8304
14:32:47|3.8304
14:32:49|3.8289
14:32:49|3.8289
14:32:51|3.8283
14:32:51|3.8283
14:32:52|3.8283
14:32:53|3.8265
14:32:55|3.8265
14:32:55|3.8258
14:32:56|3.8258
14:32:58|3.8256
14:32:59|3.8256
14:32:59|3.8227
14:33:00|3.825
14:33:01|3.8237
14:33:02|3.8237
14:33:04|3.8193
14:33:05|3.8193
14:33:05|3.8193
14:33:06|3.8188
14:33:08|3.8109
14:33:09|3.8109
14:33:10|3.8141
14:33:11|3.8089
14:33:13|3.8089
14:33:13|3.8125
14:33:14|3.8092
14:33:15|3.8066
14:33:16|3.8034
14:33:17|3.8057
14:33:18|3.8057
14:33:20|3.802
14:33:20|3.802
14:33:21|3.8043
14:33:22|3.8043
14:33:23|3.8012
14:33:25|3.8051
14:33:26|3.8009
14:33:28|3.8009
14:33:28|3.7982
14:33:29|3.7972
14:33:30|3.7925
14:33:32|3.7957
14:33:33|3.7961
14:33:34|3.7982
14:33:36|3.8023
14:33:36|3.8023
14:33:37|3.7988
14:33:38|3.7993
14:33:39|3.7993
14:33:40|3.7993
14:33:41|3.7993
14:33:43|3.7993
14:33:44|3.7971
14:33:45|3.7966
14:33:47|3.7945
14:33:47|3.7945
14:33:48|3.7945
14:33:49|3.7945
14:33:50|3.8024
14:33:51|3.8
14:33:52|3.8046
14:33:53|3.8007
14:33:54|3.8007
14:33:55|3.7993
14:33:56|3.7993
14:33:58|3.7993
14:33:58|3.8013
14:34:00|3.7993
14:34:00|3.7993
14:34:02|3.7993
14:34:03|3.7993
14:34:03|3.7993
14:34:04|3.7993
14:34:06|3.7993
14:34:07|3.7989
14:34:08|3.7982
14:34:09|3.7982
14:34:11|3.7982
14:34:12|3.7998
14:34:12|3.7998
14:34:14|3.7974
14:34:16|3.7974
14:34:16|3.7974
14:34:17|3.7974
14:34:18|3.7974
14:34:19|3.7962
14:34:20|3.7962
14:34:21|3.7996
14:34:22|3.7961
14:34:23|3.7979
14:34:24|3.7976
14:34:25|3.7976
14:34:26|3.7976
14:34:27|3.7976
14:34:29|3.7947
14:34:30|3.793
14:34:31|3.7924
14:34:32|3.7924
14:34:33|3.7949
14:34:34|3.7917
14:34:34|3.7917
14:34:37|3.7924
14:34:37|3.7924
14:34:38|3.7924
14:34:39|3.7924
14:34:40|3.7924
14:34:41|3.7959
14:34:42|3.7959
14:34:43|3.7959
14:34:44|3.7959
14:34:45|3.7959
14:34:46|3.7971
14:34:47|3.7976
14:34:49|3.7976
14:34:50|3.7976
14:34:51|3.7976
14:34:51|3.7979
14:34:52|3.7979
14:34:53|3.7993
14:34:55|3.7993
14:34:56|3.7993
14:34:56|3.7993
14:34:58|3.8005
14:34:59|3.8005
14:35:00|3.7975
14:35:01|3.7975
14:35:02|3.7993
14:35:04|3.8018
14:35:04|3.8018
14:35:05|3.8018
14:35:06|3.7993
14:35:07|3.8017
14:35:08|3.8017
14:35:09|3.8017
14:35:10|3.8017
14:35:11|3.8025
14:35:13|3.8031
14:35:13|3.8047
14:35:14|3.8047
14:35:15|3.8047
14:35:17|3.8047
14:35:18|3.8047
14:35:19|3.8047
14:35:20|3.8047
14:35:21|3.8047
14:35:22|3.8047
14:35:23|3.8073
14:35:24|3.8089
14:35:25|3.811
14:35:26|3.8088
14:35:27|3.8092
14:35:29|3.8128
14:35:29|3.8123
14:35:31|3.8142
14:35:32|3.8124
14:35:33|3.8145
14:35:34|3.8174
14:35:35|3.8155
14:35:36|3.82
14:35:37|3.8104
14:35:39|3.8101
14:35:39|3.8112
14:35:40|3.8112
14:35:41|3.809
14:35:42|3.809
14:35:43|3.809
14:35:45|3.8078
14:35:45|3.8078
14:35:46|3.8068
14:35:48|3.8052
14:35:49|3.8028
14:35:49|3.8028
14:35:50|3.8028
14:35:52|3.8028
14:35:53|3.8039
14:35:53|3.8039
14:35:54|3.8039
14:35:55|3.8039
14:35:56|3.8039
14:35:57|3.8039
14:35:58|3.7958
14:35:59|3.794
14:36:00|3.7935
14:36:01|3.7935
14:36:02|3.7956
14:36:03|3.7956
14:36:04|3.7956
14:36:05|3.7956
14:36:06|3.7956
14:36:07|3.7956
14:36:08|3.792
14:36:09|3.799
14:36:10|3.7935
14:36:11|3.7948
14:36:13|3.7948
14:36:14|3.7948
14:36:16|3.7948
14:36:16|3.7948
14:36:18|3.7948
14:36:20|3.7967
14:36:20|3.7967
14:36:21|3.7912
14:36:22|3.7944
14:36:23|3.7864
14:36:24|3.7885
14:36:25|3.7885
14:36:27|3.7885
14:36:28|3.7857
14:36:28|3.7836
14:36:30|3.7818
14:36:31|3.7821
14:36:32|3.7821
14:36:33|3.7806
14:36:34|3.779
14:36:35|3.779
14:36:36|3.7811
14:36:36|3.7814
14:36:37|3.7814
14:36:39|3.7814
14:36:39|3.7827
14:36:40|3.7827
14:36:42|3.7827
14:36:43|3.7836
14:36:44|3.7843
14:36:45|3.787
14:36:46|3.7871
14:36:47|3.7871
14:36:47|3.7871
14:36:49|3.7871
14:36:50|3.7855
14:36:50|3.7855
14:36:52|3.7825
14:36:53|3.7797
14:36:53|3.7797
14:36:55|3.7839
14:36:56|3.7839
14:36:57|3.7876
14:36:58|3.7874
14:37:00|3.7858
14:37:00|3.7858
14:37:01|3.7858
14:37:02|3.7818
14:37:03|3.7818
14:37:05|3.779
14:37:06|3.779
14:37:08|3.7778
14:37:08|3.7778
14:37:09|3.7778
14:37:10|3.7778
14:37:11|3.7799
14:37:12|3.7762
14:37:13|3.7805
14:37:14|3.7805
14:37:15|3.7805
14:37:17|3.7762
14:37:18|3.7762
14:37:19|3.7762
14:37:20|3.7762
14:37:21|3.776
14:37:22|3.7764
14:37:23|3.7764
14:37:24|3.7764
14:37:26|3.7764
14:37:26|3.7764
14:37:27|3.7764
14:37:28|3.7819
14:37:30|3.7823
14:37:30|3.7823
14:37:31|3.7823
14:37:33|3.7823
14:37:33|3.7823
14:37:35|3.7823
14:37:36|3.7823
14:37:36|3.7769
14:37:38|3.7769
14:37:38|3.7758
14:37:39|3.7758
14:37:41|3.7758
14:37:42|3.7758
14:37:42|3.7758
14:37:43|3.7748
14:37:45|3.7748
14:37:46|3.7773
14:37:47|3.7765
14:37:47|3.7732
14:37:48|3.7716
14:37:50|3.7728
14:37:51|3.7712
14:37:51|3.7726
14:37:54|3.7692
14:37:54|3.7692
14:37:55|3.7692
14:37:56|3.7692
14:37:57|3.7673
14:37:58|3.7688
14:37:59|3.7688
14:38:00|3.767
14:38:01|3.7646
14:38:02|3.7724
14:38:03|3.7724
14:38:05|3.7724
14:38:06|3.7724
14:38:07|3.7717
14:38:08|3.7693
14:38:09|3.7646
14:38:10|3.7646
14:38:10|3.7646
14:38:11|3.7653
14:38:13|3.7657
14:38:14|3.7657
14:38:14|3.7711
14:38:16|3.7703
14:38:18|3.7703
14:38:18|3.7698
14:38:19|3.7693
14:38:20|3.7693
14:38:21|3.7722
14:38:22|3.7703
14:38:23|3.7703
14:38:24|3.7703
14:38:25|3.7703
14:38:26|3.7703
14:38:27|3.7703
14:38:28|3.7718
14:38:29|3.7703
14:38:30|3.7703
14:38:31|3.7703
14:38:32|3.7703
14:38:33|3.7755
14:38:34|3.7778
14:38:35|3.7793
14:38:36|3.7793
14:38:37|3.7848
14:38:38|3.7869
14:38:39|3.7911
14:38:40|3.7891
14:38:41|3.7946
14:38:42|3.7946
14:38:43|3.7946
14:38:44|3.7989
14:38:46|3.8019
14:38:46|3.7987
14:38:47|3.7987
14:38:49|3.7964
14:38:50|3.7906
14:38:52|3.7971
14:38:53|3.7971
14:38:54|3.7958
14:38:55|3.7915
14:38:56|3.7915
14:38:57|3.7915
14:38:57|3.7915
14:38:58|3.7914
14:39:00|3.7914
14:39:01|3.7914
14:39:02|3.7914
14:39:03|3.7883
14:39:03|3.7859
14:39:04|3.7859
14:39:05|3.7859
14:39:07|3.7859
14:39:08|3.7873
14:39:09|3.7873
14:39:10|3.7873
14:39:11|3.7902
14:39:12|3.7877
14:39:13|3.7881
14:39:13|3.7881
14:39:15|3.7881
14:39:16|3.7881
14:39:17|3.7881
14:39:19|3.7934
14:39:19|3.7934
14:39:20|3.7934
14:39:21|3.7973
14:39:23|3.7972
14:39:23|3.7972
14:39:24|3.7979
14:39:27|3.7979
14:39:27|3.7979
14:39:28|3.7976
14:39:29|3.7976
14:39:31|3.7976
14:39:32|3.7979
14:39:32|3.7979
14:39:34|3.7979
14:39:36|3.7979
14:39:37|3.7979
14:39:38|3.7979
14:39:40|3.7998
14:39:40|3.7998
14:39:41|3.7998
14:39:43|3.8055
14:39:44|3.8077
14:39:45|3.8078
14:39:46|3.8078
14:39:47|3.81
14:39:47|3.81
14:39:48|3.81
14:39:49|3.8072
14:39:50|3.8072
14:39:51|3.8072
14:39:53|3.8068
14:39:54|3.8068
14:39:55|3.8105
14:39:57|3.8105
14:39:58|3.8103
14:39:58|3.8103
14:39:59|3.8103
14:40:01|3.8103
14:40:02|3.8103
14:40:03|3.8117
14:40:04|3.814
14:40:05|3.8111
14:40:06|3.8149
14:40:07|3.8149
14:40:08|3.8116
14:40:09|3.8146
14:40:10|3.8128
14:40:11|3.8171
14:40:12|3.813
14:40:13|3.813
14:40:14|3.813
14:40:15|3.8104
14:40:16|3.8104
14:40:17|3.8104
14:40:18|3.8104
14:40:19|3.8104
14:40:20|3.8184
14:40:21|3.8184
14:40:22|3.8156
14:40:23|3.8166
14:40:25|3.8166
14:40:25|3.8166
14:40:26|3.8166
14:40:28|3.8166
14:40:29|3.8165
14:40:30|3.8165
14:40:31|3.8165
14:40:32|3.8145
14:40:33|3.8145
14:40:34|3.8122
14:40:36|3.8042
14:40:36|3.8043
14:40:38|3.8034
14:40:38|3.8034
14:40:39|3.8014
14:40:40|3.8014
14:40:42|3.8035
14:40:42|3.8008
14:40:44|3.8008
14:40:44|3.8008
14:40:45|3.8008
14:40:48|3.7989
14:40:48|3.7981
14:40:49|3.7997
14:40:50|3.8031
14:40:51|3.8034
14:40:52|3.8054
14:40:53|3.8011
14:40:54|3.8
14:40:55|3.8
14:40:56|3.8042
14:40:57|3.8081
14:40:58|3.8093
14:40:59|3.8093
14:41:00|3.8093
14:41:01|3.8093
14:41:02|3.8093
14:41:03|3.8129
14:41:04|3.8089
14:41:05|3.8089
14:41:06|3.8124
14:41:08|3.8068
14:41:09|3.8053
14:41:10|3.8041
14:41:11|3.8042
14:41:12|3.8042
14:41:13|3.8041
14:41:14|3.8009
14:41:15|3.8009
14:41:16|3.8009
14:41:17|3.8009
14:41:18|3.8009
14:41:19|3.8009
14:41:21|3.8009
14:41:21|3.7985
14:41:22|3.7994
14:41:23|3.7949
14:41:24|3.7979
14:41:25|3.797
14:41:26|3.797
14:41:28|3.7934
14:41:28|3.7934
14:41:29|3.7933
14:41:31|3.7903
14:41:32|3.7903
14:41:33|3.7894
14:41:34|3.7888
14:41:35|3.7889
14:41:36|3.7889
14:41:38|3.7864
14:41:39|3.793
14:41:39|3.7897
14:41:40|3.7918
14:41:41|3.7886
14:41:42|3.7886
14:41:44|3.7886
14:41:44|3.7939
14:41:45|3.7981
14:41:47|3.7981
14:41:49|3.8031
14:41:49|3.8031
14:41:51|3.8086
14:41:51|3.8063
14:41:52|3.8079
14:41:53|3.811
14:41:54|3.8107
14:41:55|3.8072
14:41:56|3.8073
14:41:57|3.8073
14:41:58|3.8073
14:42:00|3.8073
14:42:00|3.8073
14:42:01|3.8073
14:42:02|3.809
14:42:03|3.8141
14:42:04|3.8113
14:42:05|3.8162
14:42:06|3.815
14:42:07|3.8134
14:42:09|3.8123
14:42:11|3.8123
14:42:11|3.8123
14:42:13|3.8159
14:42:14|3.8145
14:42:14|3.8145
14:42:15|3.8143
14:42:16|3.8159
14:42:18|3.8164
14:42:18|3.8159
14:42:21|3.8159
14:42:21|3.8197
14:42:23|3.8151
14:42:24|3.8184
14:42:25|3.8184
14:42:25|3.8159
14:42:27|3.8143
14:42:27|3.8147
14:42:28|3.8133
14:42:29|3.8121
14:42:31|3.8128
14:42:32|3.8154
14:42:33|3.8154
14:42:33|3.8146
14:42:34|3.8146
14:42:36|3.8146
14:42:37|3.8146
14:42:38|3.8146
14:42:38|3.8146
14:42:40|3.8144
14:42:41|3.8145
14:42:42|3.817
14:42:43|3.817
14:42:44|3.817
14:42:45|3.817
14:42:46|3.8109
14:42:48|3.8106
14:42:49|3.8105
14:42:50|3.8105
14:42:51|3.8105
14:42:52|3.8125
14:42:52|3.8125
14:42:53|3.8125
14:42:55|3.8125
14:42:55|3.8086
14:42:56|3.8073
14:42:58|3.8073
14:42:59|3.8073
14:43:01|3.8107
14:43:01|3.8114
14:43:03|3.8114
14:43:03|3.8114
14:43:04|3.8119
14:43:05|3.8119
14:43:08|3.8119
14:43:09|3.8119
14:43:10|3.8119
14:43:11|3.8119
14:43:12|3.8119
14:43:13|3.8081
14:43:14|3.8052
14:43:15|3.8039
14:43:16|3.8018
14:43:16|3.8041
14:43:18|3.8041
14:43:19|3.8085
14:43:20|3.8085
14:43:22|3.8085
14:43:22|3.8085
14:43:23|3.8085
14:43:24|3.8085
14:43:25|3.8085
14:43:27|3.8074
14:43:27|3.8074
14:43:28|3.8074
14:43:31|3.8074
14:43:31|3.8074
14:43:32|3.8074
14:43:33|3.8041
14:43:34|3.8041
14:43:35|3.8041
14:43:36|3.8063
14:43:37|3.8042
14:43:38|3.8042
14:43:39|3.8042
14:43:41|3.8042
14:43:41|3.8042
14:43:43|3.8042
14:43:43|3.7982
14:43:45|3.7982
14:43:46|3.7982
14:43:48|3.7982
14:43:48|3.7982
14:43:49|3.8
14:43:50|3.8
14:43:51|3.7973
14:43:52|3.7973
14:43:53|3.8021
14:43:54|3.8021
14:43:55|3.7956
14:43:56|3.7956
14:43:57|3.7926
14:43:58|3.7952
14:43:59|3.7952
14:44:01|3.7926
14:44:02|3.7926
14:44:02|3.7983
14:44:04|3.7998
14:44:04|3.7998
14:44:05|3.7913
14:44:06|3.7914
14:44:08|3.7885
14:44:08|3.7886
14:44:09|3.7852
14:44:11|3.7848
14:44:12|3.7827
14:44:13|3.779
14:44:15|3.7774
14:44:15|3.7774
14:44:16|3.7774
14:44:17|3.7777
14:44:18|3.7777
14:44:19|3.7777
14:44:21|3.772
14:44:22|3.7737
14:44:23|3.7736
14:44:24|3.7774
14:44:26|3.781
14:44:27|3.7815
14:44:27|3.7773
14:44:28|3.7764
14:44:29|3.7806
14:44:31|3.7805
14:44:32|3.778
14:44:32|3.778
14:44:34|3.78
14:44:35|3.78
14:44:36|3.78
14:44:37|3.7747
14:44:38|3.7747
14:44:40|3.7794
14:44:41|3.7794
14:44:42|3.7794
14:44:43|3.7794
14:44:44|3.7812
14:44:45|3.7853
14:44:47|3.7853
14:44:48|3.7853
14:44:49|3.7853
14:44:50|3.7841
14:44:51|3.7841
14:44:52|3.7841
14:44:53|3.7867
14:44:54|3.7866
14:44:55|3.7898
14:44:56|3.7891
14:44:57|3.7874
14:44:58|3.7874
14:44:59|3.7874
14:45:00|3.7874
14:45:01|3.7826
14:45:02|3.7826
14:45:03|3.7826
14:45:04|3.7826
14:45:05|3.7804
14:45:07|3.7772
14:45:07|3.7813
14:45:09|3.7773
14:45:10|3.7773
14:45:10|3.7819
14:45:11|3.782
14:45:13|3.7846
14:45:15|3.7809
14:45:15|3.7835
14:45:17|3.7835
14:45:17|3.7835
14:45:18|3.7835
14:45:20|3.7835
14:45:20|3.7835
14:45:21|3.7852
14:45:22|3.7862
14:45:23|3.7862
14:45:24|3.7846
14:45:26|3.7846
14:45:27|3.7833
14:45:29|3.7833
14:45:30|3.7833
14:45:32|3.7833
14:45:33|3.7918
14:45:35|3.7918
14:45:35|3.7918
14:45:36|3.7918
14:45:37|3.7971
14:45:38|3.8
14:45:40|3.8027
14:45:41|3.8028
14:45:42|3.8004
14:45:42|3.8027
14:45:44|3.8034
14:45:45|3.8034
14:45:47|3.8006
14:45:48|3.8006
14:45:49|3.8006
14:45:50|3.8016
14:45:51|3.8012
14:45:52|3.8012
14:45:52|3.8012
14:45:54|3.8012
14:45:55|3.8012
14:45:55|3.7997
14:45:57|3.7978
14:45:57|3.7978
14:45:59|3.7978
14:46:00|3.7966
14:46:01|3.8054
14:46:02|3.8052
14:46:03|3.8017
14:46:04|3.8017
14:46:05|3.8017
14:46:07|3.8017
14:46:07|3.8017
14:46:08|3.8017
14:46:09|3.8017
14:46:10|3.8017
14:46:11|3.8017
14:46:12|3.8017
14:46:13|3.8017
14:46:14|3.794
14:46:15|3.7938
14:46:17|3.7978
14:46:18|3.7978
14:46:19|3.7978
14:46:19|3.7978
14:46:20|3.7978
14:46:22|3.8017
14:46:22|3.8017
14:46:23|3.8017
14:46:25|3.7954
14:46:27|3.8041
14:46:27|3.8041
14:46:29|3.8041
14:46:30|3.805
14:46:31|3.7992
14:46:32|3.7992
14:46:33|3.7992
14:46:34|3.7969
14:46:35|3.7969
14:46:36|3.7969
14:46:37|3.795
14:46:38|3.7981
14:46:39|3.7928
14:46:40|3.7928
14:46:41|3.7928
14:46:42|3.7928
14:46:43|3.7983
14:46:44|3.7952
14:46:45|3.7952
14:46:46|3.7952
14:46:47|3.7952
14:46:48|3.7952
14:46:49|3.7952
14:46:50|3.7952
14:46:51|3.7952
14:46:52|3.7952
14:46:54|3.8001
14:46:54|3.8001
14:46:55|3.8001
14:46:57|3.8001
14:46:57|3.8001
14:46:59|3.8001
14:46:59|3.8001
14:47:00|3.8001
14:47:01|3.7978
14:47:03|3.7978
14:47:04|3.8027
14:47:04|3.8026
14:47:06|3.8041
14:47:07|3.8041
14:47:08|3.8001
14:47:09|3.8001
14:47:10|3.8001
14:47:11|3.799
14:47:12|3.799
14:47:13|3.799
14:47:14|3.8027
14:47:15|3.8027
14:47:16|3.8065
14:47:18|3.8036
14:47:19|3.8036
14:47:20|3.8036
14:47:21|3.8036
14:47:22|3.7981
14:47:23|3.8021
14:47:24|3.8019
14:47:25|3.802
14:47:26|3.802
14:47:27|3.802
14:47:29|3.802
14:47:29|3.799
14:47:30|3.799
14:47:31|3.799
14:47:32|3.7969
14:47:33|3.795
14:47:34|3.795
14:47:35|3.795
14:47:36|3.795
14:47:38|3.795
14:47:39|3.795
14:47:39|3.795
14:47:41|3.795
14:47:42|3.795
14:47:42|3.795
14:47:44|3.7991
14:47:45|3.7956
14:47:46|3.7956
14:47:46|3.8013
14:47:48|3.8013
14:47:48|3.8013
14:47:51|3.8004
14:47:51|3.8004
14:47:52|3.8004
14:47:53|3.8004
14:47:54|3.8004
14:47:55|3.8004
14:47:56|3.8003
14:47:57|3.8003
14:47:58|3.8003
14:47:59|3.802
14:48:00|3.802
14:48:01|3.8004
14:48:03|3.7972
14:48:04|3.7972
14:48:04|3.7928
14:48:05|3.7928
14:48:07|3.7973
14:48:08|3.7943
14:48:10|3.7943
14:48:10|3.7943
14:48:11|3.7943
14:48:12|3.7943
14:48:13|3.7944
14:48:14|3.7944
14:48:15|3.7944
14:48:16|3.791
14:48:17|3.791
14:48:18|3.791
14:48:19|3.791
14:48:20|3.791
14:48:21|3.791
14:48:22|3.7956
14:48:23|3.7956
14:48:24|3.7956
14:48:25|3.7885
14:48:26|3.7885
14:48:27|3.791
14:48:28|3.791
14:48:29|3.7859
14:48:30|3.7854
14:48:31|3.7854
14:48:32|3.7854
14:48:33|3.7865
14:48:34|3.7809
14:48:36|3.7809
14:48:37|3.7809
14:48:38|3.7809
14:48:39|3.7832
14:48:40|3.7786
14:48:41|3.7764
14:48:42|3.7764
14:48:43|3.7764
14:48:44|3.7782
14:48:45|3.7813
14:48:45|3.783
14:48:47|3.7825
14:48:47|3.7767
14:48:50|3.7766
14:48:50|3.7767
14:48:52|3.7767
14:48:52|3.7767
14:48:53|3.7773
14:48:55|3.7824
14:48:55|3.7824
14:48:58|3.779
14:48:58|3.779
14:48:59|3.779
14:49:00|3.779
14:49:01|3.779
14:49:02|3.779
14:49:04|3.779
14:49:04|3.7824
14:49:06|3.7827
14:49:07|3.783
14:49:07|3.7844
14:49:08|3.7844
14:49:10|3.7844
14:49:12|3.7842
14:49:12|3.7814
14:49:13|3.7847
14:49:14|3.7826
14:49:15|3.7826
14:49:16|3.7826
14:49:17|3.7826
14:49:18|3.7826
14:49:19|3.79
14:49:20|3.7933
14:49:21|3.7933
14:49:22|3.7923
14:49:23|3.7921
14:49:24|3.7921
14:49:25|3.7921
14:49:26|3.7921
14:49:27|3.7921
14:49:29|3.7934
14:49:29|3.7934
14:49:30|3.7934
14:49:32|3.7934
14:49:32|3.7934
14:49:33|3.7934
14:49:34|3.7867
14:49:35|3.7863
14:49:37|3.7863
14:49:38|3.7863
14:49:39|3.7863
14:49:39|3.7863
14:49:41|3.7863
14:49:41|3.7883
14:49:43|3.7885
14:49:43|3.7885
14:49:44|3.7885
14:49:45|3.7885
14:49:46|3.7885
14:49:48|3.7885
14:49:49|3.7885
14:49:50|3.7885
14:49:50|3.785
14:49:52|3.786
14:49:52|3.7807
14:49:53|3.7807
14:49:54|3.7804
14:49:55|3.7804
14:49:57|3.7804
14:49:58|3.779
14:49:58|3.774
14:50:00|3.7754
14:50:01|3.7754
14:50:02|3.7754
14:50:03|3.7754
14:50:04|3.7733
14:50:05|3.7712
14:50:06|3.7714
14:50:07|3.7714
14:50:08|3.7714
14:50:09|3.7714
14:50:10|3.7741
14:50:11|3.7712
14:50:12|3.7712
14:50:13|3.7741
14:50:14|3.7767
14:50:15|3.7733
14:50:16|3.777
14:50:17|3.776
14:50:18|3.7723
14:50:19|3.7723
14:50:20|3.7723
14:50:21|3.7719
14:50:22|3.7688
14:50:23|3.7695
14:50:24|3.7695
14:50:25|3.7695
14:50:26|3.7723
14:50:27|3.7727
14:50:28|3.769
14:50:29|3.769
14:50:31|3.769
14:50:31|3.769
14:50:32|3.7756
14:50:33|3.7756
14:50:34|3.7756
14:50:36|3.7756
14:50:37|3.7773
14:50:37|3.7794
14:50:39|3.7794
14:50:39|3.7794
14:50:41|3.7756
14:50:42|3.7756
14:50:43|3.7756
14:50:45|3.7765
14:50:45|3.7765
14:50:46|3.7765
14:50:48|3.7771
14:50:49|3.7771
14:50:50|3.7803
14:50:51|3.7803
14:50:52|3.7803
14:50:53|3.7838
14:50:54|3.7838
14:50:55|3.7838
14:50:56|3.7838
14:50:57|3.7838
14:50:58|3.7838
14:50:59|3.7838
14:51:00|3.7856
14:51:01|3.7856
14:51:02|3.7854
14:51:03|3.7863
14:51:04|3.7873
14:51:05|3.7879
14:51:06|3.7881
14:51:08|3.7848
14:51:08|3.7846
14:51:10|3.7846
14:51:11|3.7847
14:51:12|3.7847
14:51:13|3.7847
14:51:14|3.7844
14:51:15|3.7874
14:51:16|3.7874
14:51:17|3.7874
14:51:18|3.7874
14:51:19|3.7911
14:51:20|3.7911
14:51:21|3.7911
14:51:22|3.789
14:51:23|3.789
14:51:24|3.789
14:51:25|3.789
14:51:26|3.7903
14:51:27|3.7903
14:51:28|3.7927
14:51:30|3.791
14:51:30|3.791
14:51:32|3.7903
14:51:33|3.7903
14:51:35|3.7903
14:51:35|3.7903
14:51:37|3.7931
14:51:37|3.7907
14:51:39|3.7928
14:51:39|3.7856
14:51:41|3.7887
14:51:41|3.7887
14:51:42|3.7887
14:51:44|3.7833
14:51:45|3.7818
14:51:47|3.7818
14:51:47|3.7816
14:51:48|3.7816
14:51:50|3.7812
14:51:51|3.7828
14:51:52|3.7828
14:51:53|3.7828
14:51:54|3.7828
14:51:56|3.7785
14:51:56|3.7756
14:51:57|3.7753
14:51:58|3.7753
14:52:00|3.7752
14:52:00|3.7763
14:52:02|3.778
14:52:03|3.778
14:52:04|3.778
14:52:05|3.778
14:52:06|3.7746
14:52:07|3.7746
14:52:08|3.7746
14:52:08|3.7746
14:52:10|3.7746
14:52:10|3.7746
14:52:11|3.7746
14:52:13|3.7746
14:52:14|3.7746
14:52:15|3.7746
14:52:16|3.7746
14:52:17|3.7746
14:52:19|3.7733
14:52:19|3.7759
14:52:20|3.7759
14:52:21|3.7759
14:52:23|3.7759
14:52:24|3.7759
14:52:24|3.7759
14:52:25|3.7759
14:52:27|3.7749
14:52:27|3.7749
14:52:28|3.7749
14:52:29|3.7749
14:52:30|3.7745
14:52:33|3.7745
14:52:34|3.7745
14:52:35|3.7745
14:52:36|3.7745
14:52:36|3.7753
14:52:38|3.7753
14:52:38|3.7753
14:52:39|3.7753
14:52:41|3.7753
14:52:42|3.7753
14:52:43|3.7753
14:52:43|3.7753
14:52:45|3.7753
14:52:45|3.7753
14:52:47|3.7753
14:52:47|3.7753
14:52:48|3.7753
14:52:50|3.7741
14:52:51|3.7741
14:52:51|3.7741
14:52:53|3.7741
14:52:54|3.7741
14:52:55|3.7741
14:52:55|3.7696
14:52:56|3.7719
14:52:58|3.7719
14:52:59|3.7719
14:52:59|3.7719
14:53:02|3.7683
14:53:02|3.7683
14:53:03|3.768
14:53:04|3.768
14:53:06|3.768
14:53:07|3.7695
14:53:07|3.7695
14:53:09|3.7696
14:53:09|3.7696
14:53:11|3.7679
14:53:12|3.7679
14:53:12|3.7656
14:53:13|3.7654
14:53:15|3.7685
14:53:15|3.7685
14:53:17|3.7669
14:53:18|3.7669
14:53:19|3.7631
14:53:20|3.7622
14:53:21|3.7657
14:53:22|3.7602
14:53:23|3.7602
14:53:24|3.7602
14:53:25|3.7622
14:53:25|3.7622
14:53:27|3.76
14:53:28|3.76
14:53:28|3.7627
14:53:30|3.7627
14:53:31|3.7627
14:53:31|3.7627
14:53:32|3.7632
14:53:34|3.761
14:53:34|3.7612
14:53:36|3.7612
14:53:37|3.7615
14:53:38|3.7615
14:53:39|3.7615
14:53:40|3.7615
14:53:41|3.7667
14:53:42|3.7667
14:53:43|3.7667
14:53:44|3.7667
14:53:45|3.7644
14:53:46|3.7644
14:53:48|3.7644
14:53:49|3.7644
14:53:50|3.7636
14:53:50|3.7636
14:53:51|3.7636
14:53:53|3.7636
14:53:54|3.7628
14:53:55|3.7628
14:53:56|3.7628
14:53:56|3.7628
14:53:58|3.7628
14:53:59|3.7628
14:53:59|3.7615
14:54:01|3.7615
14:54:02|3.7615
14:54:03|3.7615
14:54:03|3.7627
14:54:05|3.7621
14:54:05|3.764
14:54:07|3.764
14:54:09|3.764
14:54:10|3.7621
14:54:11|3.7621
14:54:12|3.7653
14:54:13|3.7624
14:54:14|3.7624
14:54:14|3.7624
14:54:16|3.7624
14:54:17|3.7624
14:54:18|3.7617
14:54:19|3.7617
14:54:20|3.7617
14:54:21|3.7617
14:54:22|3.7617
14:54:23|3.7617
14:54:23|3.7617
14:54:25|3.7617
14:54:26|3.7617
14:54:26|3.7617
14:54:29|3.7617
14:54:29|3.7642
14:54:30|3.7642
14:54:31|3.7611
14:54:33|3.7598
14:54:33|3.7598
14:54:34|3.7598
14:54:36|3.7597
14:54:38|3.7597
14:54:38|3.7597
14:54:39|3.7635
14:54:40|3.7635
14:54:41|3.7635
14:54:42|3.7635
14:54:44|3.7612
14:54:45|3.7612
14:54:45|3.7608
14:54:47|3.7573
14:54:49|3.7573
14:54:50|3.758
14:54:50|3.7603
14:54:52|3.7603
14:54:53|3.7603
14:54:53|3.7625
14:54:55|3.7604
14:54:56|3.7631
14:54:57|3.76
14:54:58|3.76
14:54:59|3.76
14:55:00|3.7591
14:55:01|3.7591
14:55:02|3.7587
14:55:03|3.7587
14:55:04|3.7587
14:55:05|3.7581
14:55:07|3.7581
14:55:07|3.7587
14:55:09|3.7587
14:55:09|3.7587
14:55:10|3.7587
14:55:11|3.7587
14:55:12|3.7587
14:55:13|3.7587
14:55:15|3.7627
14:55:15|3.7654
14:55:17|3.7654
14:55:18|3.763
14:55:19|3.7654
14:55:21|3.7654
14:55:21|3.7654
14:55:23|3.7661
14:55:23|3.7678
14:55:24|3.769
14:55:25|3.7728
14:55:26|3.7728
14:55:27|3.7728
14:55:28|3.7728
14:55:29|3.7728
14:55:30|3.7725
14:55:31|3.7725
14:55:33|3.7725
14:55:35|3.7725
14:55:36|3.7673
14:55:37|3.7673
14:55:38|3.77
14:55:39|3.77
14:55:40|3.7698
14:55:41|3.7698
14:55:42|3.7698
14:55:43|3.7698
14:55:44|3.7698
14:55:45|3.766
14:55:46|3.766
14:55:47|3.766
14:55:48|3.7625
14:55:49|3.7625
14:55:50|3.7625
14:55:52|3.7625
14:55:52|3.7625
14:55:53|3.7625
14:55:54|3.7608
14:55:55|3.7608
14:55:56|3.7608
14:55:57|3.7606
14:55:58|3.7606
14:55:59|3.7587
14:56:00|3.7587
14:56:01|3.7614
14:56:02|3.7614
14:56:03|3.7614
14:56:05|3.7633
14:56:05|3.7633
14:56:06|3.7632
14:56:07|3.7632
14:56:08|3.7632
14:56:09|3.7632
14:56:10|3.763
14:56:11|3.7595
14:56:12|3.7594
14:56:13|3.7594
14:56:14|3.7594
14:56:15|3.7594
14:56:16|3.7594
14:56:18|3.7594
14:56:18|3.7594
14:56:20|3.7594
14:56:21|3.76
14:56:21|3.76
14:56:23|3.76
14:56:23|3.76
14:56:24|3.759
14:56:25|3.7594
14:56:27|3.7594
14:56:27|3.7594
14:56:28|3.7594
14:56:29|3.7594
14:56:30|3.7594
14:56:32|3.7594
14:56:32|3.7594
14:56:33|3.7652
14:56:35|3.7652
14:56:37|3.7652
14:56:37|3.7652
14:56:39|3.7652
14:56:39|3.7652
14:56:40|3.7652
14:56:42|3.7673
14:56:42|3.7673
14:56:44|3.7673
14:56:45|3.7673
14:56:46|3.7673
14:56:47|3.7673
14:56:48|3.7673
14:56:49|3.7673
14:56:50|3.7673
14:56:51|3.7673
14:56:51|3.7621
14:56:53|3.7637
14:56:54|3.7637
14:56:55|3.7637
14:56:56|3.7662
14:56:57|3.7662
14:56:58|3.7662
14:56:59|3.7652
14:57:00|3.7652
14:57:00|3.7652
14:57:03|3.7653
14:57:04|3.7653
14:57:05|3.7663
14:57:06|3.7703
14:57:07|3.7703
14:57:07|3.7728
14:57:08|3.7728
14:57:10|3.7728
14:57:11|3.7728
14:57:11|3.7728
14:57:13|3.769
14:57:13|3.769
14:57:14|3.7737
14:57:16|3.7737
14:57:17|3.7737
14:57:19|3.775
14:57:19|3.7775
14:57:20|3.7775
14:57:21|3.7833
14:57:22|3.7835
14:57:23|3.7778
14:57:24|3.7784
14:57:26|3.7784
14:57:27|3.7784
14:57:28|3.7784
14:57:28|3.7745
14:57:30|3.7784
14:57:31|3.7784
14:57:31|3.7784
14:57:32|3.7784
14:57:33|3.7784
14:57:35|3.7784
14:57:35|3.7784
14:57:38|3.7741
14:57:38|3.7741
14:57:40|3.7741
14:57:41|3.7741
14:57:42|3.7741
14:57:43|3.7741
14:57:44|3.7741
14:57:44|3.7741
14:57:46|3.7741
14:57:46|3.7741
14:57:48|3.7741
14:57:48|3.7741
14:57:50|3.7741
14:57:51|3.7784
14:57:52|3.7784
14:57:53|3.7784
14:57:54|3.7784
14:57:56|3.7758
14:57:57|3.7758
14:57:59|3.7758
14:57:59|3.7758
14:58:00|3.7758
14:58:01|3.7805
14:58:02|3.7805
14:58:04|3.7805
14:58:05|3.7805
14:58:07|3.7805
14:58:07|3.7805
14:58:08|3.782
14:58:09|3.782
14:58:10|3.782
14:58:11|3.782
14:58:12|3.7784
14:58:13|3.7786
14:58:14|3.7786
14:58:15|3.7786
14:58:16|3.7813
14:58:17|3.7813
14:58:18|3.7801
14:58:19|3.7801
14:58:20|3.7813
14:58:21|3.7813
14:58:22|3.7813
14:58:23|3.7791
14:58:24|3.7791
14:58:25|3.7813
14:58:26|3.7813
14:58:27|3.7805
14:58:28|3.7836
14:58:29|3.7836
14:58:30|3.7847
14:58:31|3.7847
14:58:33|3.7831
14:58:34|3.7831
14:58:35|3.7831
14:58:36|3.7831
14:58:37|3.7831
14:58:38|3.7862
14:58:39|3.7862
14:58:41|3.7876
14:58:41|3.7876
14:58:43|3.7877
14:58:43|3.7877
14:58:45|3.7878
14:58:46|3.7878
14:58:46|3.7899
14:58:48|3.7912
14:58:48|3.7916
14:58:49|3.7916
14:58:50|3.7924
14:58:51|3.788
14:58:52|3.788
14:58:53|3.7891
14:58:54|3.7891
14:58:56|3.7891
14:58:57|3.7891
14:58:57|3.7892
14:58:59|3.7892
14:59:00|3.7892
14:59:00|3.7892
14:59:01|3.7892
14:59:03|3.7921
14:59:03|3.7921
14:59:04|3.7921
14:59:05|3.7921
14:59:07|3.7893
14:59:08|3.7892
14:59:08|3.7939
14:59:10|3.7916
14:59:11|3.7917
14:59:11|3.7889
14:59:12|3.7886
14:59:13|3.7886
14:59:15|3.7918
14:59:16|3.7918
14:59:16|3.7919
14:59:18|3.795
14:59:18|3.79
14:59:19|3.79
14:59:21|3.79
14:59:21|3.79
14:59:22|3.79
14:59:23|3.79
14:59:25|3.7938
14:59:26|3.7938
14:59:26|3.7938
14:59:28|3.7938
14:59:29|3.7938
14:59:29|3.7936
14:59:31|3.7936
14:59:32|3.7936
14:59:33|3.79
14:59:34|3.79
14:59:34|3.79
14:59:35|3.7894
14:59:36|3.7894
14:59:37|3.7894
14:59:38|3.7894
14:59:39|3.7856
14:59:40|3.7856
14:59:42|3.7856
14:59:42|3.7856
14:59:43|3.7879
14:59:44|3.7865
14:59:46|3.7865
14:59:47|3.7865
14:59:48|3.7865
14:59:49|3.7865
14:59:50|3.7865
14:59:51|3.7865
14:59:52|3.7894
14:59:54|3.7894
14:59:54|3.7868
14:59:55|3.7868
14:59:57|3.7868
14:59:58|3.7868
14:59:59|3.7868
15:00:00|3.7868
15:00:01|3.7868
15:00:02|3.7868
15:00:03|3.7868
15:00:05|3.7924
15:00:05|3.7924
15:00:07|3.7924
15:00:07|3.7924
15:00:08|3.7913
15:00:09|3.792
15:00:10|3.792
15:00:12|3.792
15:00:13|3.7928
15:00:14|3.7925
15:00:15|3.7925
15:00:16|3.7924
15:00:18|3.7924
15:00:18|3.7924
15:00:19|3.7921
15:00:21|3.7921
15:00:21|3.7921
15:00:22|3.7926
15:00:23|3.7936
15:00:25|3.793
15:00:26|3.7965
15:00:27|3.7961
15:00:28|3.7961
15:00:29|3.7961
15:00:30|3.7988
15:00:31|3.7988
15:00:32|3.801
15:00:33|3.8009
15:00:34|3.8009
15:00:35|3.7966
15:00:36|3.7966
15:00:37|3.7966
15:00:39|3.7966
15:00:40|3.7952
15:00:41|3.7952
15:00:42|3.7952
15:00:44|3.7942
15:00:44|3.7967
15:00:45|3.7967
15:00:46|3.7966
15:00:48|3.7966
15:00:49|3.7995
15:00:49|3.7995
15:00:50|3.7995
15:00:51|3.7995
15:00:52|3.7995
15:00:53|3.7995
15:00:54|3.7995
15:00:56|3.7957
15:00:58|3.7957
15:00:58|3.7917
15:00:59|3.7939
15:01:00|3.7939
15:01:01|3.7953
15:01:03|3.7953
15:01:03|3.7953
15:01:05|3.7953
15:01:05|3.7953
15:01:08|3.7947
15:01:08|3.7947
15:01:09|3.7947
15:01:10|3.7945
15:01:11|3.7945
15:01:13|3.7944
15:01:14|3.7944
15:01:15|3.7947
15:01:16|3.7947
15:01:17|3.7947
15:01:18|3.7946
15:01:19|3.7945
15:01:20|3.7945
15:01:21|3.796
15:01:21|3.7961
15:01:23|3.7961
15:01:24|3.7967
15:01:24|3.7967
15:01:26|3.7967
15:01:27|3.7967
15:01:27|3.7968
15:01:29|3.7968
15:01:30|3.7907
15:01:30|3.7907
15:01:32|3.7907
15:01:33|3.7907
15:01:33|3.7907
15:01:34|3.7937
15:01:36|3.7937
15:01:37|3.7937
15:01:38|3.7937
15:01:39|3.7937
15:01:40|3.7937
15:01:41|3.7937
15:01:42|3.7937
15:01:43|3.7937
15:01:45|3.7904
15:01:45|3.7866
15:01:46|3.7866
15:01:47|3.7866
15:01:48|3.7887
15:01:50|3.7887
15:01:51|3.7887
15:01:51|3.7887
15:01:53|3.7887
15:01:54|3.7877
15:01:56|3.7877
15:01:56|3.7877
15:01:58|3.7877
15:01:59|3.7884
15:02:00|3.7884
15:02:01|3.7884
15:02:02|3.79
15:02:02|3.7934
15:02:04|3.7934
15:02:04|3.7934
15:02:06|3.7934
15:02:06|3.792
15:02:08|3.7896
15:02:09|3.7889
15:02:11|3.7892
15:02:11|3.789
15:02:13|3.789
15:02:13|3.7896
15:02:15|3.7896
15:02:16|3.7896
15:02:16|3.7896
15:02:17|3.7896
15:02:19|3.7893
15:02:20|3.7893
15:02:21|3.7893
15:02:22|3.7884
15:02:23|3.7859
15:02:24|3.7893
15:02:25|3.7859
15:02:26|3.7859
15:02:27|3.7859
15:02:28|3.7904
15:02:29|3.7864
15:02:30|3.7864
15:02:32|3.7865
15:02:32|3.7865
15:02:33|3.7834
15:02:34|3.7834
15:02:35|3.7834
15:02:36|3.7834
15:02:37|3.7834
15:02:39|3.7834
15:02:40|3.7834
15:02:40|3.7834
15:02:42|3.7834
15:02:43|3.7872
15:02:44|3.7872
15:02:45|3.7848
15:02:47|3.7848
15:02:47|3.7848
15:02:48|3.7848
15:02:49|3.7842
15:02:50|3.7805
15:02:51|3.785
15:02:52|3.7865
15:02:53|3.7865
15:02:55|3.7878
15:02:56|3.7878
15:02:56|3.7878
15:02:58|3.7816
15:02:58|3.7816
15:03:00|3.7858
15:03:00|3.7867
15:03:01|3.7897
15:03:02|3.7897
15:03:04|3.7845
15:03:05|3.7845
15:03:06|3.7845
15:03:08|3.7845
15:03:09|3.7847
15:03:09|3.7847
15:03:11|3.7847
15:03:12|3.7847
15:03:13|3.7854
15:03:13|3.7875
15:03:14|3.7858
15:03:15|3.7858
15:03:16|3.7858
15:03:17|3.7858
15:03:18|3.7858
15:03:20|3.7858
15:03:21|3.7858
15:03:21|3.7858
15:03:23|3.7928
15:03:23|3.7928
15:03:24|3.7928
15:03:25|3.7928
15:03:26|3.7928
15:03:27|3.7894
15:03:28|3.7894
15:03:29|3.7894
15:03:30|3.7894
15:03:32|3.7894
15:03:33|3.7875
15:03:33|3.7875
15:03:34|3.7898
15:03:35|3.7898
15:03:36|3.7898
15:03:37|3.7898
15:03:39|3.7898
15:03:39|3.7828
15:03:40|3.7828
15:03:42|3.7863
15:03:42|3.787
15:03:43|3.787
15:03:44|3.7906
15:03:45|3.7874
15:03:46|3.7874
15:03:47|3.7874
15:03:49|3.7874
15:03:49|3.7864
15:03:51|3.7864
15:03:52|3.7864
15:03:53|3.7864
15:03:53|3.7864
15:03:54|3.7886
15:03:56|3.7923
15:03:56|3.7923
15:03:58|3.7923
15:04:00|3.7891
15:04:00|3.7891
15:04:01|3.7886
15:04:03|3.7886
15:04:04|3.7886
15:04:04|3.7886
15:04:05|3.7886
15:04:06|3.7894
15:04:08|3.7894
15:04:09|3.7895
15:04:10|3.7895
15:04:11|3.7895
15:04:13|3.795
15:04:13|3.7968
15:04:14|3.7968
15:04:15|3.7947
15:04:16|3.7947
15:04:17|3.7947
15:04:18|3.7916
15:04:19|3.7916
15:04:20|3.7949
15:04:22|3.7949
15:04:22|3.7949
15:04:23|3.7949
15:04:24|3.7966
15:04:25|3.7985
15:04:27|3.798
15:04:28|3.798
15:04:29|3.7982
15:04:30|3.8009
15:04:31|3.7984
15:04:32|3.7984
15:04:33|3.7984
15:04:34|3.8017
15:04:35|3.8017
15:04:36|3.8017
15:04:37|3.8022
15:04:38|3.8022
15:04:39|3.8002
15:04:40|3.8038
15:04:41|3.8038
15:04:42|3.8038
15:04:43|3.8038
15:04:44|3.7988
15:04:46|3.7991
15:04:46|3.7991
15:04:47|3.7991
15:04:48|3.8022
15:04:49|3.8022
15:04:50|3.8022
15:04:51|3.8022
15:04:52|3.8022
15:04:53|3.796
15:04:54|3.796
15:04:55|3.8022
15:04:56|3.7995
15:04:57|3.7995
15:04:59|3.7995
15:05:00|3.7995
15:05:01|3.7995
15:05:03|3.7995
15:05:04|3.7995
15:05:04|3.7995
15:05:07|3.802
15:05:08|3.8006
15:05:09|3.8019
15:05:10|3.8018
15:05:10|3.8018
15:05:12|3.8018
15:05:13|3.799
15:05:13|3.7991
15:05:15|3.7989
15:05:15|3.7989
15:05:17|3.7989
15:05:18|3.8059
15:05:19|3.8038
15:05:20|3.8038
15:05:22|3.8027
15:05:23|3.8028
15:05:23|3.8028
15:05:25|3.8028
15:05:25|3.809
15:05:27|3.809
15:05:27|3.805
15:05:29|3.81
15:05:29|3.81
15:05:30|3.8087
15:05:32|3.8089
15:05:32|3.8089
15:05:34|3.8071
15:05:34|3.8041
15:05:36|3.8041
15:05:36|3.8041
15:05:38|3.8041
15:05:38|3.8032
15:05:40|3.8032
15:05:41|3.8032
15:05:42|3.8032
15:05:43|3.8032
15:05:44|3.8032
15:05:46|3.8032
15:05:47|3.8032
15:05:48|3.8032
15:05:49|3.8032
15:05:50|3.8032
15:05:51|3.8017
15:05:52|3.8017
15:05:53|3.8017
15:05:54|3.8017
15:05:55|3.8017
15:05:56|3.8001
15:05:57|3.8029
15:05:58|3.8
15:05:59|3.8
15:06:01|3.8
15:06:01|3.8
15:06:02|3.8
15:06:03|3.8
15:06:05|3.8
15:06:05|3.8
15:06:06|3.8017
15:06:07|3.7984
15:06:08|3.7984
15:06:09|3.7978
15:06:10|3.8022
15:06:12|3.8018
15:06:13|3.8
15:06:14|3.8
15:06:15|3.8011
15:06:17|3.7984
15:06:17|3.7984
15:06:18|3.7984
15:06:19|3.7984
15:06:20|3.7984
15:06:21|3.7984
15:06:22|3.7984
15:06:23|3.7984
15:06:25|3.7984
15:06:26|3.8011
15:06:26|3.8011
15:06:28|3.8011
15:06:29|3.8041
15:06:30|3.8041
15:06:31|3.8041
15:06:32|3.8041
15:06:33|3.8041
15:06:35|3.802
15:06:35|3.802
15:06:36|3.8001
15:06:37|3.8001
15:06:38|3.8001
15:06:39|3.8001
15:06:40|3.8001
15:06:41|3.8001
15:06:43|3.8001
15:06:43|3.8041
15:06:44|3.8041
15:06:45|3.807
15:06:47|3.807
15:06:47|3.8067
15:06:49|3.805
15:06:49|3.8069
15:06:51|3.8074
15:06:52|3.8062
15:06:54|3.8062
15:06:54|3.8073
15:06:56|3.8073
15:06:56|3.8051
15:06:58|3.8078
15:06:59|3.8078
15:07:00|3.8078
15:07:01|3.8086
15:07:02|3.8086
15:07:03|3.8086
15:07:04|3.8086
15:07:05|3.8086
15:07:07|3.8117
15:07:08|3.8092
15:07:10|3.8092
15:07:10|3.8092
15:07:11|3.8092
15:07:13|3.8081
15:07:14|3.808
15:07:15|3.808
15:07:15|3.808
15:07:17|3.808
15:07:18|3.808
15:07:19|3.808
15:07:20|3.808
15:07:20|3.808
15:07:22|3.808
15:07:23|3.8101
15:07:24|3.8106
15:07:25|3.8088
15:07:25|3.8088
15:07:27|3.8088
15:07:28|3.8088
15:07:29|3.8088
15:07:30|3.8088
15:07:31|3.8103
15:07:31|3.8116
15:07:33|3.8116
15:07:33|3.8111
15:07:35|3.8117
15:07:35|3.8117
15:07:37|3.8117
15:07:38|3.8117
15:07:39|3.8117
15:07:40|3.8117
15:07:41|3.815
15:07:42|3.8121
15:07:43|3.8124
15:07:43|3.8124
15:07:45|3.8164
15:07:47|3.8126
15:07:47|3.8126
15:07:48|3.8126
15:07:49|3.8126
15:07:50|3.8126
15:07:52|3.8126
15:07:52|3.8134
15:07:54|3.8134
15:07:54|3.8134
15:07:56|3.8153
15:07:57|3.8125
15:07:57|3.8125
15:07:58|3.8125
15:07:59|3.8125
15:08:00|3.8125
15:08:01|3.8125
15:08:04|3.816
15:08:04|3.816
15:08:05|3.816
15:08:06|3.816
15:08:07|3.8181
15:08:08|3.817
15:08:09|3.817
15:08:10|3.817
15:08:11|3.817
15:08:12|3.817
15:08:13|3.8171
15:08:14|3.8163
15:08:15|3.8163
15:08:16|3.8159
15:08:17|3.8169
15:08:18|3.82
15:08:19|3.8211
15:08:20|3.819
15:08:21|3.8219
15:08:22|3.8228
15:08:23|3.823
15:08:25|3.8204
15:08:26|3.8204
15:08:27|3.821
15:08:28|3.821
15:08:29|3.8209
15:08:29|3.8212
15:08:30|3.8226
15:08:32|3.8226
15:08:33|3.8226
15:08:34|3.8184
15:08:34|3.8184
15:08:35|3.8211
15:08:37|3.8211
15:08:39|3.8208
15:08:39|3.8185
15:08:40|3.8212
15:08:41|3.8212
15:08:42|3.8212
15:08:43|3.8212
15:08:44|3.8212
15:08:46|3.8198
15:08:46|3.8198
15:08:47|3.8198
15:08:48|3.821
15:08:50|3.8205
15:08:52|3.8205
15:08:52|3.8205
15:08:53|3.8205
15:08:54|3.8205
15:08:55|3.8205
15:08:56|3.8205
15:08:57|3.8205
15:08:59|3.8205
15:09:00|3.8205
15:09:01|3.8195
15:09:02|3.8422
15:09:03|3.8424
15:09:04|3.8398
15:09:05|3.837
15:09:07|3.8479
15:09:08|3.8437
15:09:09|3.8429
15:09:10|3.8451
15:09:11|3.8459
15:09:12|3.8459
15:09:13|3.8428
15:09:14|3.8462
15:09:15|3.8509
15:09:17|3.8467
15:09:18|3.8495
15:09:19|3.841
15:09:20|3.841
15:09:21|3.8401
15:09:22|3.8354
15:09:23|3.838
15:09:24|3.8702
15:09:25|3.8707
15:09:26|3.8702
15:09:27|3.876
15:09:28|3.8764
15:09:29|3.8807
15:09:30|3.8795
15:09:31|3.8765
15:09:32|3.8747
15:09:33|3.8705
15:09:34|3.8737
15:09:35|3.8748
15:09:36|3.8744
15:09:37|3.8737
15:09:38|3.8738
15:09:39|3.8729
15:09:40|3.8729
15:09:41|3.8752
15:09:42|3.8774
15:09:43|3.8739
15:09:44|3.8779
15:09:45|3.871
15:09:47|3.8685
15:09:47|3.8708
15:09:50|3.8707
15:09:50|3.8707
15:09:51|3.8704
15:09:52|3.8759
15:09:53|3.8759
15:09:54|3.8759
15:09:55|3.8801
15:09:56|3.8808
15:09:57|3.8759
15:09:58|3.8787
15:09:59|3.8841
15:10:00|3.8854
15:10:01|3.8874
15:10:02|3.8877
15:10:03|3.8899
15:10:04|3.8962
15:10:05|3.9005
15:10:06|3.9017
15:10:08|3.9034
15:10:09|3.914
15:10:10|3.9108
15:10:11|3.9144
15:10:11|3.9161
15:10:13|3.9164
15:10:14|3.9144
15:10:15|3.922
15:10:16|3.9181
15:10:16|3.9234
15:10:18|3.9279
15:10:19|3.927
15:10:20|3.9268
15:10:20|3.9284
15:10:22|3.926
15:10:23|3.9252
15:10:23|3.9231
15:10:25|3.9289
15:10:26|3.9281
15:10:26|3.928
15:10:28|3.9263
15:10:28|3.9246
15:10:30|3.9222
15:10:30|3.9245
15:10:32|3.9242
15:10:33|3.9242
15:10:33|3.9182
15:10:35|3.9203
15:10:35|3.9226
15:10:37|3.9122
15:10:38|3.9046
15:10:38|3.906
15:10:39|3.9019
15:10:41|3.8991
15:10:42|3.8908
15:10:42|3.8939
15:10:43|3.8901
15:10:45|3.8876
15:10:45|3.8864
15:10:46|3.8844
15:10:47|3.8846
15:10:49|3.8879
15:10:49|3.8923
15:10:50|3.8931
15:10:52|3.8943
15:10:53|3.8946
15:10:54|3.8885
15:10:55|3.8948
15:10:56|3.8909
15:10:57|3.8967
15:10:58|3.8945
15:11:00|3.8945
15:11:01|3.8924
15:11:01|3.8976
15:11:02|3.8949
15:11:04|3.8967
15:11:05|3.8951
15:11:06|3.8979
15:11:07|3.8979
15:11:08|3.8976
15:11:08|3.8975
15:11:10|3.8982
15:11:10|3.9003
15:11:11|3.9013
15:11:13|3.902
15:11:14|3.9033
15:11:14|3.9011
15:11:15|3.9058
15:11:17|3.9162
15:11:17|3.9178
15:11:19|3.915
15:11:19|3.9199
15:11:20|3.9242
15:11:22|3.9256
15:11:22|3.9224
15:11:24|3.9197
15:11:25|3.9152
15:11:26|3.9166
15:11:28|3.9096
15:11:28|3.9048
15:11:29|3.9004
15:11:30|3.8998
15:11:31|3.9048
15:11:33|3.8996
15:11:34|3.9004
15:11:34|3.9006
15:11:35|3.9005
15:11:37|3.9005
15:11:38|3.9004
15:11:38|3.9036
15:11:39|3.9004
15:11:40|3.9039
15:11:42|3.901
15:11:42|3.8984
15:11:44|3.8979
15:11:45|3.8979
15:11:46|3.9106
15:11:46|3.9069
15:11:47|3.9054
15:11:49|3.907
15:11:49|3.909
15:11:51|3.9119
15:11:53|3.915
15:11:53|3.9123
15:11:55|3.9121
15:11:56|3.9155
15:11:57|3.914
15:11:59|3.9096
15:11:59|3.909
15:12:00|3.909
15:12:01|3.9118
15:12:03|3.9146
15:12:05|3.9119
15:12:05|3.9119
15:12:06|3.9112
15:12:07|3.9155
15:12:08|3.9168
15:12:09|3.9122
15:12:11|3.9157
15:12:12|3.9151
15:12:12|3.9151
15:12:14|3.9133
15:12:15|3.9061
15:12:16|3.9055
15:12:17|3.9033
15:12:18|3.9048
15:12:19|3.9026
15:12:20|3.9026
15:12:21|3.9047
15:12:22|3.9055
15:12:23|3.9021
15:12:24|3.9094
15:12:25|3.9033
15:12:26|3.9033
15:12:27|3.9048
15:12:28|3.9051
15:12:29|3.907
15:12:29|3.9049
15:12:32|3.9052
15:12:32|3.9033
15:12:34|3.9033
15:12:35|3.9015
15:12:35|3.9015
15:12:36|3.8927
15:12:39|3.8858
15:12:39|3.8869
15:12:40|3.887
15:12:41|3.8845
15:12:42|3.8877
15:12:43|3.8905
15:12:44|3.8907
15:12:45|3.8921
15:12:46|3.8928
15:12:47|3.8905
15:12:48|3.8941
15:12:50|3.8962
15:12:50|3.8943
15:12:53|3.8942
15:12:53|3.8973
15:12:54|3.8942
15:12:55|3.8942
15:12:56|3.8905
15:12:57|3.8978
15:12:58|3.8977
15:12:59|3.8977
15:13:00|3.8977
15:13:01|3.9006
15:13:02|3.8994
15:13:03|3.8994
15:13:04|3.8994
15:13:05|3.9038
15:13:07|3.9038
15:13:07|3.9081
15:13:08|3.9077
15:13:10|3.909
15:13:12|3.9111
15:13:12|3.9111
15:13:13|3.9061
15:13:14|3.9102
15:13:15|3.9033
15:13:16|3.9042
15:13:17|3.9042
15:13:18|3.9097
15:13:20|3.909
15:13:20|3.909
15:13:22|3.9
15:13:23|3.9065
15:13:24|3.9065
15:13:25|3.9042
15:13:25|3.9064
15:13:26|3.9071
15:13:27|3.9094
15:13:29|3.907
15:13:30|3.9064
15:13:30|3.9089
15:13:32|3.9061
15:13:33|3.9089
15:13:34|3.9089
15:13:35|3.9089
15:13:35|3.9066
15:13:37|3.9126
15:13:37|3.9137
15:13:38|3.9135
15:13:39|3.9171
15:13:40|3.9217
15:13:41|3.9245
15:13:42|3.9181
15:13:43|3.9183
15:13:44|3.9233
15:13:46|3.9166
15:13:47|3.9104
15:13:48|3.9104
15:13:49|3.9082
15:13:50|3.9061
15:13:51|3.912
15:13:53|3.917
15:13:53|3.9115
15:13:54|3.9149
15:13:55|3.9143
15:13:56|3.9161
15:13:57|3.9165
15:13:58|3.9074
15:14:00|3.9012
15:14:01|3.9125
15:14:02|3.9091
15:14:04|3.9075
15:14:05|3.9075
15:14:07|3.9086
15:14:07|3.9082
15:14:09|3.9097
15:14:10|3.9121
15:14:11|3.9116
15:14:12|3.9111
15:14:13|3.9106
15:14:14|3.9106
15:14:15|3.913
15:14:16|3.914
15:14:17|3.9137
15:14:18|3.9152
15:14:19|3.9176
15:14:20|3.9157
15:14:21|3.9193
15:14:22|3.9193
15:14:23|3.9283
15:14:24|3.926
15:14:25|3.9265
15:14:26|3.9284
15:14:27|3.9239
15:14:28|3.9264
15:14:29|3.9274
15:14:30|3.9205
15:14:31|3.9201
15:14:32|3.9186
15:14:33|3.9174
15:14:34|3.9202
15:14:35|3.92
15:14:36|3.9206
15:14:37|3.9248
15:14:38|3.9219
15:14:39|3.9213
15:14:40|3.9191
15:14:41|3.9184
15:14:42|3.9188
15:14:43|3.9246
15:14:44|3.9261
15:14:45|3.9223
15:14:46|3.9247
15:14:47|3.9236
15:14:48|3.9295
15:14:49|3.9303
15:14:50|3.9234
15:14:51|3.9289
15:14:52|3.9262
15:14:53|3.9264
15:14:55|3.9259
15:14:56|3.9242
15:14:57|3.9235
15:14:58|3.9254
15:14:59|3.9232
15:15:01|3.9258
15:15:02|3.9227
15:15:03|3.9227
15:15:04|3.9241
15:15:05|3.9241
15:15:06|3.9182
15:15:07|3.9171
15:15:08|3.916
15:15:09|3.9186
15:15:10|3.9153
15:15:11|3.9153
15:15:12|3.9106
15:15:13|3.9161
15:15:14|3.9168
15:15:15|3.9168
15:15:16|3.916
15:15:17|3.9161
15:15:18|3.916
15:15:19|3.916
15:15:20|3.916
15:15:21|3.916
15:15:22|3.9076
15:15:23|3.9064
15:15:25|3.9034
15:15:25|3.9052
15:15:26|3.9006
15:15:27|3.9006
15:15:28|3.9038
15:15:29|3.9035
15:15:30|3.9021
15:15:31|3.9022
15:15:32|3.9014
15:15:33|3.901
15:15:34|3.9048
15:15:35|3.9048
15:15:36|3.9071
15:15:37|3.9074
15:15:38|3.9079
15:15:40|3.9079
15:15:40|3.9081
15:15:41|3.9079
15:15:42|3.9102
15:15:43|3.9102
15:15:44|3.9102
15:15:45|3.9103
15:15:46|3.9103
15:15:47|3.9103
15:15:48|3.9119
15:15:49|3.9119
15:15:50|3.9196
15:15:51|3.9196
15:15:52|3.9215
15:15:53|3.9214
15:15:55|3.92
15:15:57|3.92
15:15:57|3.922
15:15:58|3.9203
15:15:59|3.9212
15:16:00|3.9212
15:16:01|3.9212
15:16:02|3.9213
15:16:04|3.9218
15:16:04|3.9237
15:16:06|3.925
15:16:08|3.9277
15:16:08|3.9263
15:16:09|3.9264
15:16:10|3.9291
15:16:11|3.9317
15:16:13|3.9339
15:16:14|3.9354
15:16:15|3.9406
15:16:16|3.9356
15:16:17|3.939
15:16:18|3.9335
15:16:19|3.9311
15:16:20|3.9339
15:16:21|3.931
15:16:22|3.929
15:16:23|3.9365
15:16:24|3.9355
15:16:25|3.9355
15:16:26|3.9336
15:16:27|3.9336
15:16:28|3.9332
15:16:29|3.9332
15:16:30|3.9331
15:16:31|3.9362
15:16:32|3.9361
15:16:33|3.9407
15:16:34|3.9443
15:16:35|3.9438
15:16:37|3.9495
15:16:38|3.9471
15:16:38|3.9421
15:16:39|3.9433
15:16:40|3.942
15:16:42|3.9395
15:16:42|3.9395
15:16:43|3.9389
15:16:45|3.9351
15:16:46|3.9351
15:16:46|3.9352
15:16:48|3.9376
15:16:49|3.9335
15:16:50|3.9331
15:16:51|3.9316
15:16:51|3.9327
15:16:52|3.9251
15:16:53|3.9255
15:16:56|3.9156
15:16:56|3.9147
15:16:58|3.928
15:16:58|3.9269
15:17:00|3.9265
15:17:00|3.9232
15:17:01|3.9222
15:17:04|3.9183
15:17:04|3.9192
15:17:05|3.919
15:17:07|3.9198
15:17:09|3.9184
15:17:09|3.9183
15:17:11|3.9182
15:17:12|3.9182
15:17:14|3.9207
15:17:15|3.9182
15:17:15|3.9187
15:17:17|3.9206
15:17:18|3.9206
15:17:19|3.918
15:17:20|3.918
15:17:21|3.9182
15:17:22|3.9148
15:17:23|3.9139
15:17:24|3.92
15:17:25|3.9266
15:17:26|3.9299
15:17:27|3.9271
15:17:28|3.9265
15:17:29|3.9304
15:17:30|3.9293
15:17:31|3.9293
15:17:32|3.9327
15:17:33|3.9301
15:17:34|3.9301
15:17:35|3.9346
15:17:36|3.934
15:17:37|3.9419
15:17:38|3.9377
15:17:39|3.9376
15:17:40|3.9373
15:17:41|3.943
15:17:42|3.943
15:17:43|3.9373
15:17:44|3.9374
15:17:45|3.9378
15:17:46|3.9406
15:17:47|3.9356
15:17:48|3.9336
15:17:49|3.9327
15:17:50|3.9327
15:17:51|3.9406
15:17:52|3.9384
15:17:53|3.9368
15:17:54|3.9395
15:17:55|3.9362
15:17:56|3.9343
15:17:57|3.9361
15:17:58|3.9327
15:17:59|3.936
15:18:01|3.938
15:18:01|3.9335
15:18:03|3.9371
15:18:04|3.9371
15:18:05|3.9371
15:18:06|3.9413
15:18:07|3.9434
15:18:08|3.9403
15:18:09|3.9401
15:18:11|3.9415
15:18:12|3.9411
15:18:13|3.9406
15:18:14|3.9409
15:18:15|3.9374
15:18:16|3.9394
15:18:18|3.9356
15:18:18|3.9356
15:18:19|3.9352
15:18:20|3.9376
15:18:21|3.9388
15:18:22|3.9397
15:18:23|3.9373
15:18:24|3.9373
15:18:25|3.9352
15:18:26|3.9352
15:18:27|3.9363
15:18:28|3.9307
15:18:29|3.9307
15:18:30|3.9289
15:18:31|3.9289
15:18:32|3.9271
15:18:33|3.9271
15:18:34|3.9271
15:18:35|3.9251
15:18:36|3.9257
15:18:37|3.9277
15:18:38|3.9289
15:18:39|3.926
15:18:40|3.9277
15:18:41|3.9277
15:18:42|3.9276
15:18:43|3.9276
15:18:44|3.9274
15:18:45|3.9274
15:18:46|3.9278
15:18:47|3.9278
15:18:48|3.9229
15:18:49|3.9276
15:18:50|3.9223
15:18:51|3.924
15:18:52|3.924
15:18:53|3.9207
15:18:54|3.9192
15:18:55|3.9207
15:18:56|3.9189
15:18:57|3.9152
15:18:59|3.915
15:19:00|3.915
15:19:00|3.9166
15:19:01|3.9221
15:19:04|3.9203
15:19:05|3.9203
15:19:07|3.9195
15:19:07|3.9202
15:19:08|3.9242
15:19:09|3.926
15:19:10|3.9222
15:19:11|3.9244
15:19:12|3.9223
15:19:13|3.925
15:19:14|3.925
15:19:15|3.921
15:19:17|3.9189
15:19:18|3.918
15:19:19|3.9216
15:19:19|3.921
15:19:20|3.9151
15:19:21|3.918
15:19:22|3.9194
15:19:24|3.9194
15:19:25|3.9194
15:19:25|3.9194
15:19:26|3.9152
15:19:29|3.9301
15:19:29|3.932
15:19:30|3.9306
15:19:31|3.9337
15:19:32|3.9337
15:19:33|3.9368
15:19:34|3.9345
15:19:35|3.9359
15:19:36|3.9362
15:19:37|3.9378
15:19:38|3.9348
15:19:39|3.9368
15:19:40|3.938
15:19:41|3.9388
15:19:42|3.9387
15:19:43|3.9385
15:19:44|3.9385
15:19:45|3.9378
15:19:46|3.9378
15:19:47|3.936
15:19:48|3.936
15:19:49|3.9351
15:19:50|3.9311
15:19:51|3.93
15:19:52|3.9303
15:19:53|3.9305
15:19:55|3.9306
15:19:55|3.9306
15:19:56|3.93
15:19:59|3.9305
15:19:59|3.93
15:20:01|3.9301
15:20:01|3.9301
15:20:03|3.9301
15:20:04|3.9341
15:20:06|3.9316
15:20:07|3.93
15:20:08|3.93
15:20:09|3.93
15:20:10|3.93
15:20:11|3.93
15:20:12|3.9301
15:20:13|3.9301
15:20:14|3.9325
15:20:16|3.9323
15:20:16|3.9316
15:20:17|3.9326
15:20:18|3.9306
15:20:20|3.93
15:20:20|3.93
15:20:21|3.9301
15:20:22|3.93
15:20:23|3.93
15:20:25|3.93
15:20:25|3.93
15:20:27|3.9305
15:20:28|3.93
15:20:29|3.93
15:20:29|3.93
15:20:30|3.93
15:20:32|3.93
15:20:33|3.93
15:20:33|3.93
15:20:34|3.93
15:20:35|3.9301
15:20:36|3.93
15:20:38|3.93
15:20:38|3.93
15:20:40|3.93
15:20:41|3.93
15:20:41|3.9289
15:20:42|3.926
15:20:43|3.9229
15:20:45|3.9188
15:20:45|3.916
15:20:47|3.914
15:20:47|3.9155
15:20:48|3.9095
15:20:49|3.9108
15:20:50|3.9104
15:20:51|3.906
15:20:52|3.9028
15:20:54|3.9033
15:20:54|3.9034
15:20:56|3.9063
15:20:56|3.9051
15:20:58|3.9046
15:20:59|3.9005
15:21:00|3.9044
15:21:01|3.9005
15:21:02|3.8975
15:21:03|3.8938
15:21:04|3.8911
15:21:05|3.8913
15:21:06|3.8847
15:21:07|3.8842
15:21:08|3.8812
15:21:09|3.876
15:21:10|3.8751
15:21:11|3.8749
15:21:12|3.8726
15:21:14|3.875
15:21:15|3.8777
15:21:15|3.8756
15:21:16|3.8759
15:21:17|3.8801
15:21:19|3.8903
15:21:20|3.8903
15:21:21|3.895
15:21:22|3.8905
15:21:23|3.885
15:21:24|3.8851
15:21:26|3.8938
15:21:26|3.8909
15:21:27|3.8927
15:21:28|3.8912
15:21:30|3.8881
15:21:31|3.8865
15:21:31|3.8865
15:21:32|3.8865
15:21:34|3.8879
15:21:34|3.8889
15:21:36|3.8888
15:21:36|3.8891
15:21:37|3.8891
15:21:39|3.889
15:21:39|3.8895
15:21:40|3.8891
15:21:41|3.887
15:21:43|3.889
15:21:44|3.8891
15:21:45|3.8884
15:21:46|3.8882
15:21:47|3.8881
15:21:48|3.8873
15:21:49|3.8833
15:21:50|3.8873
15:21:51|3.887
15:21:52|3.8814
15:21:53|3.8832
15:21:54|3.887
15:21:55|3.8854
15:21:56|3.9136
15:21:57|3.9195
15:21:58|3.9198
15:21:59|3.9173
15:22:00|3.9119
15:22:01|3.9118
15:22:02|3.9038
15:22:04|3.9037
15:22:04|3.9083
15:22:05|3.9125
15:22:06|3.9154
15:22:07|3.9132
15:22:08|3.9131
15:22:09|3.9106
15:22:10|3.9132
15:22:11|3.9111
15:22:12|3.9211
15:22:13|3.9174
15:22:14|3.919
15:22:16|3.9223
15:22:16|3.9276
15:22:18|3.935
15:22:19|3.9311
15:22:20|3.9378
15:22:21|3.9382
15:22:22|3.94
15:22:24|3.9393
15:22:24|3.944
15:22:25|3.9349
15:22:26|3.9349
15:22:27|3.9357
15:22:28|3.9404
15:22:29|3.9356
15:22:30|3.9398
15:22:31|3.9433
15:22:32|3.9452
15:22:33|3.9447
15:22:34|3.9432
15:22:36|3.9519
15:22:36|3.9553
15:22:38|3.956
15:22:39|3.9581
15:22:40|3.9473
15:22:40|3.9443
15:22:42|3.9505
15:22:42|3.945
15:22:44|3.9422
15:22:44|3.947
15:22:46|3.9438
15:22:46|3.9461
15:22:47|3.9535
15:22:49|3.9511
15:22:49|3.9482
15:22:51|3.9496
15:22:51|3.9491
15:22:52|3.9487
15:22:54|3.9439
15:22:54|3.948
15:22:55|3.9449
15:22:56|3.9425
15:22:57|3.9382
15:22:58|3.9373
15:23:00|3.9322
15:23:00|3.9321
15:23:01|3.9326
15:23:03|3.9373
15:23:05|3.938
15:23:05|3.9401
15:23:08|3.9396
15:23:09|3.9452
15:23:09|3.9465
15:23:11|3.951
15:23:12|3.9446
15:23:13|3.9446
15:23:15|3.9338
15:23:16|3.9333
15:23:16|3.9359
15:23:18|3.9358
15:23:18|3.9357
15:23:19|3.9322
15:23:20|3.9327
15:23:22|3.9327
15:23:22|3.9356
15:23:23|3.9356
15:23:24|3.9356
15:23:26|3.9356
15:23:27|3.9336
15:23:28|3.9332
15:23:28|3.933
15:23:30|3.9327
15:23:30|3.9327
15:23:31|3.9325
15:23:32|3.9322
15:23:33|3.9289
15:23:35|3.9321
15:23:36|3.932
15:23:36|3.929
15:23:38|3.93
15:23:39|3.9285
15:23:40|3.9285
15:23:41|3.9222
15:23:42|3.9221
15:23:43|3.9219
15:23:44|3.9216
15:23:45|3.9159
15:23:46|3.9145
15:23:47|3.9135
15:23:48|3.9083
15:23:49|3.9127
15:23:50|3.9085
15:23:51|3.9118
15:23:52|3.907
15:23:53|3.9035
15:23:54|3.9036
15:23:55|3.9052
15:23:56|3.9054
15:23:57|3.9045
15:23:58|3.8971
15:23:59|3.8988
15:24:00|3.9004
15:24:01|3.9011
15:24:02|3.9006
15:24:03|3.9006
15:24:04|3.9043
15:24:05|3.9042
15:24:06|3.9086
15:24:07|3.9172
15:24:08|3.9149
15:24:10|3.9096
15:24:11|3.9129
15:24:12|3.9152
15:24:13|3.9148
15:24:15|3.9135
15:24:16|3.9135
15:24:17|3.9079
15:24:18|3.9093
15:24:20|3.9091
15:24:20|3.9091
15:24:21|3.9071
15:24:23|3.9071
15:24:24|3.9071
15:24:25|3.9071
15:24:26|3.9065
15:24:28|3.9065
15:24:28|3.9064
15:24:29|3.9065
15:24:30|3.907
15:24:31|3.9075
15:24:32|3.9065
15:24:34|3.9096
15:24:34|3.9118
15:24:35|3.909
15:24:37|3.9113
15:24:37|3.9113
15:24:38|3.9117
15:24:39|3.9138
15:24:40|3.9097
15:24:42|3.9108
15:24:42|3.9137
15:24:43|3.9115
15:24:45|3.9085
15:24:45|3.9119
15:24:46|3.9117
15:24:47|3.9119
15:24:48|3.9119
15:24:49|3.9119
15:24:50|3.9116
15:24:51|3.9098
15:24:52|3.9097
15:24:53|3.9097
15:24:55|3.9131
15:24:55|3.913
15:24:56|3.9128
15:24:57|3.9111
15:24:58|3.9125
15:24:59|3.9125
15:25:00|3.9106
15:25:01|3.9106
15:25:03|3.9114
15:25:04|3.9114
15:25:05|3.9126
15:25:06|3.9139
15:25:07|3.9144
15:25:08|3.9144
15:25:09|3.9188
15:25:10|3.9194
15:25:12|3.9194
15:25:12|3.9194
15:25:13|3.9174
15:25:15|3.9194
15:25:16|3.9191
15:25:17|3.9191
15:25:18|3.9224
15:25:19|3.9246
15:25:20|3.9252
15:25:21|3.9232
15:25:22|3.9235
15:25:23|3.9252
15:25:24|3.9248
15:25:25|3.9216
15:25:27|3.9244
15:25:27|3.9245
15:25:28|3.9245
15:25:29|3.9255
15:25:30|3.9255
15:25:31|3.9253
15:25:32|3.9258
15:25:33|3.9242
15:25:35|3.9242
15:25:36|3.9243
15:25:37|3.9215
15:25:37|3.9241
15:25:38|3.9213
15:25:39|3.9176
15:25:41|3.9192
15:25:42|3.9178
15:25:43|3.9186
15:25:44|3.9168
15:25:45|3.9183
15:25:46|3.9188
15:25:46|3.9129
15:25:48|3.914
15:25:49|3.9142
15:25:51|3.9157
15:25:51|3.9164
15:25:52|3.9168
15:25:53|3.9165
15:25:54|3.9166
15:25:55|3.9185
15:25:56|3.9185
15:25:57|3.9168
15:25:58|3.9139
15:25:59|3.9165
15:26:00|3.9166
15:26:02|3.9166
15:26:02|3.9166
15:26:05|3.9165
15:26:05|3.9165
15:26:06|3.9166
15:26:08|3.9196
15:26:09|3.9196
15:26:10|3.9198
15:26:10|3.9198
15:26:13|3.9207
15:26:13|3.9207
15:26:14|3.9207
15:26:15|3.9218
15:26:16|3.9212
15:26:17|3.9231
15:26:18|3.9228
15:26:20|3.9223
15:26:21|3.9223
15:26:22|3.9196
15:26:23|3.92
15:26:24|3.9196
15:26:25|3.92
15:26:26|3.92
15:26:27|3.9199
15:26:28|3.9197
15:26:29|3.9199
15:26:30|3.9155
15:26:31|3.9171
15:26:32|3.9181
15:26:33|3.9165
15:26:34|3.9172
15:26:35|3.9162
15:26:37|3.9178
15:26:38|3.9173
15:26:38|3.9164
15:26:40|3.9163
15:26:41|3.9174
15:26:41|3.9174
15:26:42|3.917
15:26:43|3.9167
15:26:45|3.9166
15:26:46|3.9162
15:26:47|3.9164
15:26:48|3.9139
15:26:49|3.916
15:26:50|3.916
15:26:51|3.916
15:26:52|3.9158
15:26:53|3.9158
15:26:54|3.9158
15:26:55|3.919
15:26:56|3.919
15:26:57|3.915
15:26:58|3.9158
15:26:59|3.9158
15:27:00|3.9158
15:27:01|3.9105
15:27:02|3.9137
15:27:03|3.9141
15:27:04|3.9125
15:27:05|3.91
15:27:06|3.9136
15:27:07|3.91
15:27:08|3.91
15:27:09|3.9062
15:27:10|3.9087
15:27:11|3.9087
15:27:12|3.9055
15:27:14|3.9055
15:27:14|3.9025
15:27:15|3.9025
15:27:16|3.902
15:27:17|3.9001
15:27:19|3.9001
15:27:20|3.9002
15:27:20|3.9023
15:27:21|3.9
15:27:22|3.9018
15:27:24|3.9038
15:27:24|3.8982
15:27:25|3.9002
15:27:27|3.902
15:27:27|3.8991
15:27:29|3.8992
15:27:29|3.8992
15:27:30|3.8978
15:27:31|3.8974
15:27:32|3.8974
15:27:33|3.8974
15:27:34|3.9007
15:27:35|3.9009
15:27:37|3.9019
15:27:38|3.9026
15:27:38|3.903
15:27:40|3.9009
15:27:41|3.9009
15:27:42|3.903
15:27:44|3.901
15:27:44|3.901
15:27:45|3.9008
15:27:46|3.9008
15:27:47|3.9008
15:27:48|3.903
15:27:49|3.9004
15:27:50|3.9005
15:27:51|3.9005
15:27:53|3.9005
15:27:53|3.9
15:27:55|3.9
15:27:56|3.8997
15:27:57|3.8997
15:27:58|3.8997
15:27:59|3.9025
15:28:00|3.9025
15:28:00|3.9025
15:28:02|3.9028
15:28:03|3.9028
15:28:04|3.9002
15:28:06|3.9002
15:28:06|3.9016
15:28:07|3.9001
15:28:09|3.9001
15:28:10|3.9001
15:28:11|3.9001
15:28:13|3.9014
15:28:13|3.9035
15:28:14|3.9035
15:28:15|3.9035
15:28:16|3.9031
15:28:18|3.9031
15:28:19|3.9031
15:28:20|3.9
15:28:20|3.9
15:28:22|3.9025
15:28:23|3.9025
15:28:23|3.9025
15:28:25|3.8997
15:28:27|3.8997
15:28:27|3.9004
15:28:28|3.8972
15:28:29|3.8972
15:28:30|3.8972
15:28:31|3.8901
15:28:32|3.8898
15:28:33|3.8865
15:28:35|3.8853
15:28:35|3.8828
15:28:37|3.8823
15:28:38|3.8854
15:28:38|3.883
15:28:40|3.8858
15:28:41|3.8885
15:28:42|3.8863
15:28:43|3.8906
15:28:43|3.8906
15:28:45|3.8935
15:28:46|3.8905
15:28:46|3.8894
15:28:47|3.8938
15:28:49|3.8927
15:28:50|3.8887
15:28:50|3.8887
15:28:51|3.8887
15:28:53|3.8884
15:28:54|3.8884
15:28:55|3.8831
15:28:56|3.882
15:28:56|3.8818
15:28:58|3.8798
15:28:59|3.8791
15:29:00|3.8791
15:29:01|3.8819
15:29:01|3.8791
15:29:03|3.8819
15:29:03|3.8818
15:29:05|3.8841
15:29:06|3.8795
15:29:07|3.8772
15:29:07|3.8818
15:29:09|3.8821
15:29:09|3.8793
15:29:12|3.8774
15:29:13|3.8762
15:29:14|3.8791
15:29:15|3.8812
15:29:16|3.882
15:29:17|3.8846
15:29:18|3.8846
15:29:18|3.8818
15:29:20|3.8818
15:29:21|3.8818
15:29:21|3.8818
15:29:22|3.8818
15:29:24|3.8851
15:29:24|3.8851
15:29:26|3.8854
15:29:26|3.885
15:29:28|3.8882
15:29:29|3.8851
15:29:29|3.8874
15:29:31|3.8874
15:29:32|3.8873
15:29:32|3.8873
15:29:33|3.8896
15:29:34|3.8891
15:29:36|3.8881
15:29:37|3.8881
15:29:38|3.8831
15:29:39|3.8831
15:29:40|3.882
15:29:41|3.882
15:29:43|3.8857
15:29:44|3.8858
15:29:44|3.8857
15:29:45|3.8859
15:29:46|3.8851
15:29:48|3.8871
15:29:48|3.8871
15:29:49|3.8871
15:29:50|3.8871
15:29:51|3.8857
15:29:52|3.8896
15:29:54|3.8898
15:29:54|3.8898
15:29:55|3.8892
15:29:56|3.8892
15:29:57|3.8881
15:29:58|3.8881
15:30:00|3.8881
15:30:00|3.8855
15:30:01|3.8831
15:30:03|3.8772
15:30:04|3.8753
15:30:05|3.8777
15:30:05|3.8753
15:30:07|3.8773
15:30:08|3.8773
15:30:09|3.8773
15:30:10|3.8754
15:30:12|3.874
15:30:13|3.8725
15:30:14|3.8726
15:30:14|3.8721
15:30:16|3.8705
15:30:16|3.8694
15:30:18|3.8684
15:30:19|3.8685
15:30:20|3.8677
15:30:22|3.8685
15:30:23|3.8666
15:30:24|3.8666
15:30:25|3.8686
15:30:26|3.8653
15:30:27|3.8655
15:30:28|3.8655
15:30:30|3.8649
15:30:31|3.861
15:30:33|3.8613
15:30:34|3.8629
15:30:34|3.8631
15:30:35|3.8617
15:30:37|3.8589
15:30:37|3.8585
15:30:39|3.8612
15:30:40|3.8612
15:30:41|3.8564
15:30:42|3.8627
15:30:43|3.8641
15:30:44|3.8641
15:30:45|3.8641
15:30:46|3.8656
15:30:47|3.8679
15:30:48|3.87
15:30:49|3.87
15:30:50|3.8759
15:30:51|3.874
15:30:52|3.8718
15:30:53|3.8718
15:30:54|3.8775
15:30:55|3.8775
15:30:56|3.8808
15:30:57|3.8846
15:30:58|3.8857
15:30:59|3.868
15:31:00|3.8711
15:31:01|3.8703
15:31:02|3.8702
15:31:03|3.8702
15:31:04|3.8676
15:31:05|3.8697
15:31:06|3.87
15:31:08|3.8687
15:31:09|3.8699
15:31:11|3.864
15:31:12|3.86
15:31:12|3.86
15:31:14|3.86
15:31:15|3.8591
15:31:16|3.8621
15:31:18|3.8621
15:31:18|3.8579
15:31:19|3.8564
15:31:21|3.8587
15:31:21|3.8518
15:31:22|3.8508
15:31:23|3.8529
15:31:25|3.8535
15:31:26|3.8514
15:31:27|3.8508
15:31:28|3.8541
15:31:29|3.8541
15:31:30|3.8539
15:31:31|3.8539
15:31:32|3.8539
15:31:33|3.8539
15:31:34|3.8539
15:31:35|3.8539
15:31:36|3.854
15:31:37|3.854
15:31:38|3.854
15:31:39|3.854
15:31:40|3.851
15:31:41|3.851
15:31:42|3.8508
15:31:43|3.8526
15:31:44|3.8526
15:31:45|3.8526
15:31:46|3.8559
15:31:47|3.854
15:31:48|3.8516
15:31:49|3.8555
15:31:50|3.8555
15:31:51|3.8559
15:31:52|3.8566
15:31:53|3.8571
15:31:54|3.8571
15:31:55|3.8606
15:31:56|3.8606
15:31:57|3.8606
15:31:58|3.8606
15:31:59|3.8606
15:32:00|3.8617
15:32:01|3.8617
15:32:02|3.8617
15:32:03|3.8617
15:32:04|3.8617
15:32:06|3.8578
15:32:06|3.8622
15:32:07|3.865
15:32:08|3.865
15:32:09|3.8612
15:32:10|3.8612
15:32:11|3.8612
15:32:12|3.8619
15:32:13|3.8623
15:32:15|3.8613
15:32:16|3.8612
15:32:16|3.8617
15:32:18|3.8617
15:32:18|3.8638
15:32:20|3.8638
15:32:21|3.8648
15:32:21|3.8648
15:32:22|3.8648
15:32:25|3.8639
15:32:25|3.8647
15:32:26|3.8581
15:32:27|3.8569
15:32:28|3.8571
15:32:29|3.8567
15:32:30|3.8587
15:32:31|3.8587
15:32:32|3.8561
15:32:33|3.8561
15:32:34|3.8561
15:32:36|3.8559
15:32:37|3.8559
15:32:37|3.8588
15:32:38|3.8588
15:32:39|3.8561
15:32:40|3.8561
15:32:42|3.8561
15:32:43|3.8537
15:32:43|3.8537
15:32:45|3.8537
15:32:45|3.8537
15:32:46|3.8559
15:32:48|3.8559
15:32:49|3.8533
15:32:50|3.8531
15:32:50|3.853
15:32:52|3.8523
15:32:52|3.8484
15:32:53|3.8516
15:32:54|3.851
15:32:55|3.851
15:32:56|3.8468
15:32:57|3.8468
15:32:58|3.8467
15:33:00|3.8467
15:33:00|3.8469
15:33:03|3.8498
15:33:03|3.8498
15:33:04|3.854
15:33:05|3.8545
15:33:06|3.8546
15:33:07|3.8546
15:33:08|3.8546
15:33:09|3.8528
15:33:11|3.8556
15:33:13|3.8556
15:33:14|3.8565
15:33:16|3.856
15:33:16|3.856
15:33:17|3.856
15:33:18|3.856
15:33:19|3.856
15:33:20|3.8562
15:33:21|3.8562
15:33:22|3.8578
15:33:23|3.8578
15:33:25|3.8559
15:33:25|3.8559
15:33:26|3.8556
15:33:28|3.8556
15:33:29|3.8556
15:33:30|3.8555
15:33:30|3.8551
15:33:32|3.8551
15:33:33|3.8551
15:33:34|3.8555
15:33:35|3.8551
15:33:36|3.8524
15:33:37|3.8519
15:33:38|3.8493
15:33:38|3.8526
15:33:39|3.8526
15:33:41|3.856
15:33:41|3.8518
15:33:43|3.8526
15:33:44|3.8553
15:33:44|3.8553
15:33:46|3.8512
15:33:47|3.8512
15:33:47|3.8512
15:33:48|3.8499
15:33:50|3.8542
15:33:51|3.846
15:33:52|3.846
15:33:53|3.846
15:33:54|3.846
15:33:55|3.846
15:33:55|3.846
15:33:56|3.846
15:33:57|3.846
15:33:59|3.8461
15:34:00|3.8461
15:34:02|3.8518
15:34:02|3.8518
15:34:03|3.8509
15:34:04|3.8509
15:34:05|3.8517
15:34:06|3.8506
15:34:08|3.8506
15:34:09|3.855
15:34:10|3.8534
15:34:11|3.8534
15:34:13|3.8611
15:34:14|3.8623
15:34:15|3.8612
15:34:15|3.8612
15:34:17|3.8582
15:34:18|3.8623
15:34:19|3.8623
15:34:20|3.8614
15:34:21|3.8614
15:34:22|3.861
15:34:23|3.8621
15:34:24|3.8617
15:34:25|3.8587
15:34:27|3.862
15:34:28|3.862
15:34:28|3.862
15:34:30|3.8594
15:34:30|3.8594
15:34:32|3.8594
15:34:32|3.8594
15:34:34|3.8594
15:34:34|3.8594
15:34:35|3.8607
15:34:37|3.8607
15:34:37|3.8607
15:34:39|3.8609
15:34:40|3.8586
15:34:40|3.8586
15:34:41|3.8586
15:34:43|3.8571
15:34:44|3.8571
15:34:45|3.8571
15:34:46|3.8571
15:34:48|3.8571
15:34:48|3.86
15:34:49|3.8612
15:34:50|3.8623
15:34:52|3.8623
15:34:53|3.8623
15:34:54|3.8623
15:34:55|3.8623
15:34:55|3.8658
15:34:56|3.8672
15:34:57|3.8667
15:34:58|3.8644
15:34:59|3.8644
15:35:00|3.8644
15:35:02|3.8689
15:35:03|3.8689
15:35:04|3.8689
15:35:05|3.8689
15:35:06|3.8663
15:35:07|3.8689
15:35:08|3.8689
15:35:09|3.8689
15:35:10|3.8689
15:35:11|3.8686
15:35:12|3.8686
15:35:14|3.8692
15:35:14|3.8692
15:35:16|3.8649
15:35:16|3.865
15:35:18|3.8653
15:35:18|3.8663
15:35:19|3.8663
15:35:21|3.87
15:35:22|3.87
15:35:23|3.8712
15:35:24|3.8712
15:35:25|3.8703
15:35:26|3.8703
15:35:27|3.8716
15:35:27|3.8716
15:35:29|3.8716
15:35:29|3.8716
15:35:30|3.8719
15:35:33|3.8693
15:35:33|3.8719
15:35:34|3.8751
15:35:35|3.8751
15:35:36|3.8723
15:35:37|3.8746
15:35:38|3.8746
15:35:39|3.8746
15:35:41|3.8747
15:35:42|3.8747
15:35:43|3.8747
15:35:44|3.8747
15:35:45|3.876
15:35:46|3.8767
15:35:48|3.8767
15:35:48|3.8767
15:35:49|3.8782
15:35:50|3.8782
15:35:51|3.8782
15:35:52|3.8713
15:35:53|3.8713
15:35:54|3.8714
15:35:55|3.8746
15:35:56|3.8746
15:35:57|3.8754
15:35:58|3.8728
15:35:59|3.8728
15:36:00|3.8728
15:36:01|3.8714
15:36:02|3.8714
15:36:03|3.8714
15:36:04|3.8757
15:36:05|3.8757
15:36:06|3.8757
15:36:08|3.8811
15:36:09|3.8811
15:36:10|3.8803
15:36:12|3.8803
15:36:13|3.8803
15:36:13|3.8803
15:36:14|3.8813
15:36:16|3.8828
15:36:17|3.8799
15:36:19|3.8799
15:36:19|3.8793
15:36:21|3.8763
15:36:22|3.8763
15:36:23|3.8759
15:36:24|3.8758
15:36:25|3.8753
15:36:25|3.8753
15:36:27|3.8753
15:36:28|3.8799
15:36:28|3.8799
15:36:30|3.8799
15:36:31|3.8813
15:36:32|3.8817
15:36:33|3.8818
15:36:34|3.8819
15:36:35|3.8821
15:36:36|3.8821
15:36:36|3.8807
15:36:38|3.8842
15:36:39|3.8842
15:36:40|3.8842
15:36:41|3.8842
15:36:42|3.8846
15:36:43|3.8833
15:36:44|3.8833
15:36:45|3.8833
15:36:46|3.8845
15:36:48|3.8871
15:36:49|3.888
15:36:49|3.888
15:36:51|3.8881
15:36:52|3.8841
15:36:52|3.8841
15:36:53|3.8881
15:36:55|3.8881
15:36:55|3.8881
15:36:56|3.8881
15:36:57|3.8881
15:36:59|3.8863
15:37:00|3.8845
15:37:00|3.8845
15:37:01|3.8845
15:37:03|3.8845
15:37:04|3.8845
15:37:04|3.888
15:37:06|3.888
15:37:07|3.8891
15:37:08|3.8871
15:37:09|3.8892
15:37:09|3.8892
15:37:10|3.8892
15:37:12|3.89
15:37:12|3.8949
15:37:13|3.8949
15:37:14|3.8964
15:37:15|3.9059
15:37:17|3.9003
15:37:18|3.8991
15:37:19|3.9036
15:37:20|3.9078
15:37:21|3.9084
15:37:22|3.9119
15:37:23|3.9106
15:37:24|3.9097
15:37:25|3.9092
15:37:26|3.9069
15:37:27|3.9056
15:37:28|3.9031
15:37:30|3.9063
15:37:31|3.9109
15:37:32|3.9109
15:37:33|3.9098
15:37:34|3.9098
15:37:35|3.9098
15:37:36|3.9099
15:37:37|3.9124
15:37:38|3.9102
15:37:39|3.914
15:37:40|3.9153
15:37:41|3.92
15:37:42|3.9154
15:37:43|3.9106
15:37:44|3.9137
15:37:45|3.9098
15:37:46|3.9142
15:37:47|3.9056
15:37:48|3.9038
15:37:49|3.9031
15:37:50|3.9055
15:37:52|3.9116
15:37:53|3.9111
15:37:54|3.9088
15:37:54|3.9121
15:37:55|3.913
15:37:57|3.9069
15:37:57|3.9085
15:37:58|3.9085
15:37:59|3.9092
15:38:00|3.9088
15:38:01|3.9049
15:38:02|3.9071
15:38:04|3.9078
15:38:05|3.9078
15:38:05|3.907
15:38:06|3.9077
15:38:07|3.9085
15:38:08|3.908
15:38:10|3.9077
15:38:11|3.9056
15:38:12|3.9047
15:38:13|3.9069
15:38:14|3.9077
15:38:15|3.9076
15:38:17|3.9076
15:38:18|3.9076
15:38:19|3.9076
15:38:20|3.9076
15:38:21|3.9089
15:38:23|3.906
15:38:23|3.906
15:38:25|3.9081
15:38:26|3.9076
15:38:26|3.9076
15:38:29|3.9067
15:38:29|3.9067
15:38:31|3.9078
15:38:31|3.9073
15:38:32|3.908
15:38:35|3.9052
15:38:35|3.9047
15:38:36|3.9047
15:38:37|3.9048
15:38:38|3.9057
15:38:39|3.9057
15:38:40|3.9058
15:38:41|3.9087
15:38:42|3.9047
15:38:43|3.9047
15:38:44|3.9043
15:38:45|3.9049
15:38:46|3.9047
15:38:47|3.9048
15:38:48|3.8982
15:38:49|3.8987
15:38:50|3.8913
15:38:51|3.8948
15:38:52|3.8913
15:38:54|3.8893
15:38:54|3.8898
15:38:56|3.8898
15:38:58|3.8898
15:38:58|3.8939
15:38:59|3.8953
15:39:00|3.8959
15:39:01|3.8959
15:39:02|3.8959
15:39:03|3.8959
15:39:04|3.8943
15:39:05|3.8941
15:39:06|3.8912
15:39:07|3.8912
15:39:08|3.8912
15:39:09|3.8912
15:39:10|3.8918
15:39:12|3.8918
15:39:12|3.8918
15:39:13|3.8918
15:39:14|3.8899
15:39:15|3.8899
15:39:16|3.8899
15:39:17|3.8899
15:39:20|3.8899
15:39:20|3.8899
15:39:21|3.8899
15:39:22|3.8902
15:39:24|3.8902
15:39:25|3.8899
15:39:26|3.8885
15:39:27|3.8859
15:39:27|3.8816
15:39:29|3.8829
15:39:30|3.8843
15:39:31|3.8843
15:39:32|3.8881
15:39:33|3.8844
15:39:34|3.8879
15:39:35|3.8874
15:39:36|3.8874
15:39:37|3.8873
15:39:38|3.8827
15:39:39|3.8816
15:39:40|3.8822
15:39:41|3.8814
15:39:42|3.8814
15:39:43|3.88
15:39:44|3.8823
15:39:45|3.8823
15:39:46|3.8791
15:39:47|3.8804
15:39:48|3.8787
15:39:49|3.8761
15:39:50|3.8847
15:39:51|3.8847
15:39:53|3.8764
15:39:54|3.8761
15:39:55|3.8781
15:39:56|3.8746
15:39:56|3.877
15:39:58|3.8793
15:39:59|3.8793
15:39:59|3.8792
15:40:00|3.8792
15:40:01|3.8805
15:40:02|3.8805
15:40:04|3.8792
15:40:05|3.8828
15:40:06|3.8841
15:40:07|3.8841
15:40:08|3.8841
15:40:10|3.8864
15:40:10|3.8864
15:40:12|3.8864
15:40:13|3.8864
15:40:14|3.8864
15:40:14|3.8864
15:40:16|3.8876
15:40:17|3.8876
15:40:18|3.8876
15:40:19|3.8856
15:40:21|3.8827
15:40:22|3.8802
15:40:23|3.8802
15:40:23|3.8822
15:40:25|3.883
15:40:26|3.883
15:40:28|3.8827
15:40:29|3.8805
15:40:29|3.8806
15:40:31|3.8805
15:40:33|3.88
15:40:33|3.8781
15:40:35|3.8738
15:40:37|3.8695
15:40:37|3.8684
15:40:38|3.8677
15:40:39|3.8677
15:40:40|3.8711
15:40:41|3.8691
15:40:42|3.8691
15:40:44|3.8691
15:40:45|3.8759
15:40:46|3.8773
15:40:46|3.8764
15:40:47|3.8764
15:40:48|3.8764
15:40:49|3.8764
15:40:50|3.8764
15:40:52|3.8764
15:40:53|3.8771
15:40:55|3.8771
15:40:55|3.8771
15:40:56|3.8771
15:40:57|3.8813
15:40:58|3.8827
15:40:59|3.8846
15:41:00|3.8836
15:41:01|3.8836
15:41:02|3.8826
15:41:03|3.8835
15:41:04|3.8835
15:41:05|3.886
15:41:06|3.886
15:41:08|3.886
15:41:09|3.885
15:41:10|3.885
15:41:10|3.885
15:41:11|3.8899
15:41:12|3.8899
15:41:14|3.8898
15:41:15|3.8911
15:41:16|3.8856
15:41:18|3.8846
15:41:18|3.8846
15:41:20|3.8849
15:41:20|3.8849
15:41:21|3.8849
15:41:22|3.8893
15:41:24|3.8899
15:41:25|3.8899
15:41:26|3.8906
15:41:27|3.8913
15:41:28|3.8929
15:41:29|3.8929
15:41:30|3.8929
15:41:31|3.8927
15:41:32|3.894
15:41:34|3.8917
15:41:34|3.89
15:41:35|3.8938
15:41:37|3.8915
15:41:37|3.8927
15:41:38|3.8927
15:41:40|3.8927
15:41:40|3.8917
15:41:42|3.8918
15:41:42|3.8918
15:41:43|3.8918
15:41:45|3.8918
15:41:46|3.8937
15:41:46|3.8937
15:41:47|3.8894
15:41:49|3.8894
15:41:50|3.8894
15:41:50|3.8894
15:41:51|3.8894
15:41:52|3.8894
15:41:54|3.8896
15:41:55|3.8917
15:41:56|3.8928
15:41:58|3.8944
15:41:58|3.8936
15:41:59|3.8936
15:42:01|3.8936
15:42:01|3.8943
15:42:02|3.8947
15:42:03|3.8925
15:42:05|3.8943
15:42:06|3.8929
15:42:07|3.8921
15:42:08|3.8932
15:42:09|3.8941
15:42:11|3.8883
15:42:12|3.8871
15:42:14|3.8886
15:42:15|3.8824
15:42:16|3.8856
15:42:17|3.8856
15:42:18|3.8856
15:42:20|3.8855
15:42:20|3.8855
15:42:21|3.8827
15:42:23|3.8788
15:42:24|3.8821
15:42:24|3.8821
15:42:25|3.8822
15:42:26|3.882
15:42:27|3.882
15:42:28|3.8805
15:42:29|3.8821
15:42:30|3.8826
15:42:31|3.8826
15:42:33|3.8793
15:42:35|3.8825
15:42:36|3.8825
15:42:37|3.8821
15:42:38|3.8821
15:42:40|3.8821
15:42:41|3.8807
15:42:42|3.8807
15:42:43|3.8807
15:42:43|3.8801
15:42:45|3.8801
15:42:45|3.8838
15:42:47|3.8798
15:42:48|3.8818
15:42:48|3.8839
15:42:49|3.8765
15:42:50|3.8762
15:42:51|3.874
15:42:53|3.872
15:42:53|3.8734
15:42:54|3.8731
15:42:55|3.875
15:42:57|3.8744
15:42:57|3.8678
15:42:58|3.8618
15:42:59|3.8613
15:43:00|3.8652
15:43:01|3.8638
15:43:02|3.8638
15:43:03|3.861
15:43:05|3.861
15:43:05|3.8659
15:43:07|3.8626
15:43:07|3.8626
15:43:09|3.8626
15:43:09|3.8632
15:43:11|3.864
15:43:12|3.864
15:43:13|3.8683
15:43:14|3.8683
15:43:15|3.8658
15:43:16|3.8691
15:43:17|3.8631
15:43:18|3.866
15:43:19|3.8656
15:43:20|3.8656
15:43:21|3.8656
15:43:22|3.8649
15:43:23|3.8649
15:43:24|3.8649
15:43:25|3.8649
15:43:26|3.8649
15:43:27|3.8608
15:43:28|3.8608
15:43:29|3.8627
15:43:30|3.8605
15:43:31|3.8605
15:43:32|3.8609
15:43:33|3.8628
15:43:35|3.8622
15:43:35|3.861
15:43:36|3.8608
15:43:37|3.8609
15:43:38|3.8608
15:43:40|3.8608
15:43:41|3.8625
15:43:42|3.8625
15:43:43|3.86
15:43:44|3.86
15:43:45|3.8616
15:43:46|3.8626
15:43:47|3.8645
15:43:48|3.8666
15:43:49|3.8614
15:43:50|3.8569
15:43:51|3.8542
15:43:52|3.8539
15:43:54|3.8528
15:43:55|3.8527
15:43:56|3.8489
15:43:57|3.8488
15:43:58|3.8487
15:43:59|3.8493
15:44:00|3.8524
15:44:01|3.8524
15:44:02|3.8607
15:44:04|3.8645
15:44:05|3.8645
15:44:06|3.8634
15:44:07|3.861
15:44:08|3.8612
15:44:09|3.8612
15:44:10|3.8612
15:44:11|3.8612
15:44:12|3.8609
15:44:13|3.8609
15:44:14|3.8609
15:44:15|3.8609
15:44:16|3.8609
15:44:17|3.8563
15:44:18|3.8559
15:44:19|3.8559
15:44:20|3.8559
15:44:21|3.8595
15:44:22|3.8595
15:44:23|3.8595
15:44:24|3.86
15:44:25|3.86
15:44:26|3.8541
15:44:28|3.8541
15:44:28|3.8541
15:44:30|3.8541
15:44:30|3.8541
15:44:31|3.8556
15:44:32|3.8555
15:44:33|3.8545
15:44:34|3.8542
15:44:36|3.8544
15:44:37|3.8627
15:44:39|3.862
15:44:39|3.862
15:44:41|3.862
15:44:42|3.862
15:44:43|3.8644
15:44:44|3.8615
15:44:45|3.8615
15:44:46|3.8596
15:44:47|3.8596
15:44:48|3.8596
15:44:49|3.8606
15:44:51|3.8595
15:44:51|3.8595
15:44:52|3.8595
15:44:53|3.8572
15:44:54|3.8597
15:44:55|3.8597
15:44:56|3.8597
15:44:57|3.8597
15:44:58|3.8597
15:44:59|3.8597
15:45:00|3.8597
15:45:01|3.8597
15:45:03|3.8599
15:45:04|3.8584
15:45:05|3.8541
15:45:06|3.8545
15:45:07|3.8583
15:45:08|3.8548
15:45:09|3.8576
15:45:10|3.8519
15:45:11|3.8519
15:45:12|3.8508
15:45:13|3.8508
15:45:14|3.8508
15:45:15|3.8508
15:45:16|3.8521
15:45:17|3.8497
15:45:18|3.8497
15:45:20|3.8497
15:45:20|3.8497
15:45:22|3.8497
15:45:22|3.8488
15:45:24|3.8464
15:45:26|3.8357
15:45:26|3.838
15:45:27|3.8368
15:45:28|3.8342
15:45:30|3.8355
15:45:32|3.8397
15:45:32|3.8436
15:45:33|3.8404
15:45:34|3.8408
15:45:35|3.8389
15:45:36|3.8389
15:45:37|3.8401
15:45:38|3.8401
15:45:40|3.8378
15:45:41|3.8399
15:45:42|3.8372
15:45:43|3.8372
15:45:43|3.8372
15:45:44|3.8368
15:45:46|3.8357
15:45:46|3.8371
15:45:47|3.8371
15:45:49|3.8372
15:45:50|3.8372
15:45:51|3.8381
15:45:52|3.8381
15:45:53|3.8409
15:45:54|3.8381
15:45:54|3.8381
15:45:56|3.8396
15:45:57|3.8438
15:45:58|3.8388
15:45:59|3.8388
15:46:00|3.8388
15:46:01|3.8388
15:46:02|3.8388
15:46:03|3.8394
15:46:03|3.8394
15:46:04|3.8394
15:46:06|3.8394
15:46:06|3.8394
15:46:07|3.842
15:46:10|3.8428
15:46:10|3.8427
15:46:11|3.8427
15:46:12|3.8427
15:46:13|3.8427
15:46:14|3.8362
15:46:15|3.8362
15:46:16|3.8373
15:46:17|3.8373
15:46:18|3.8379
15:46:19|3.8352
15:46:20|3.8371
15:46:21|3.8371
15:46:23|3.8371
15:46:25|3.8371
15:46:25|3.8371
15:46:26|3.8344
15:46:27|3.8344
15:46:28|3.8344
15:46:30|3.8371
15:46:30|3.8344
15:46:31|3.837
15:46:32|3.8349
15:46:33|3.835
15:46:35|3.8414
15:46:36|3.8386
15:46:38|3.8386
15:46:38|3.8386
15:46:39|3.8386
15:46:41|3.8392
15:46:41|3.8392
15:46:43|3.8392
15:46:43|3.8392
15:46:45|3.838
15:46:45|3.8394
15:46:47|3.8394
15:46:48|3.8394
15:46:48|3.8394
15:46:49|3.8371
15:46:50|3.8371
15:46:53|3.8371
15:46:53|3.8231
15:46:54|3.8177
15:46:55|3.8169
15:46:56|3.8178
15:46:57|3.8156
15:46:58|3.8163
15:46:59|3.8153
15:47:00|3.8161
15:47:01|3.8153
15:47:02|3.8148
15:47:03|3.8121
15:47:04|3.8123
15:47:05|3.8067
15:47:06|3.807
15:47:07|3.8024
15:47:08|3.8056
15:47:09|3.8163
15:47:10|3.8144
15:47:11|3.818
15:47:12|3.8155
15:47:13|3.8155
15:47:14|3.8155
15:47:15|3.8154
15:47:16|3.8145
15:47:17|3.8105
15:47:18|3.8137
15:47:19|3.8152
15:47:20|3.8133
15:47:21|3.8133
15:47:22|3.8139
15:47:24|3.8155
15:47:24|3.8137
15:47:26|3.8139
15:47:27|3.8139
15:47:28|3.8177
15:47:29|3.8149
15:47:30|3.8183
15:47:31|3.8183
15:47:32|3.8154
15:47:33|3.8176
15:47:34|3.8176
15:47:35|3.8176
15:47:36|3.8176
15:47:37|3.8176
15:47:38|3.8176
15:47:39|3.8176
15:47:40|3.8176
15:47:41|3.8208
15:47:42|3.8208
15:47:43|3.818
15:47:44|3.818
15:47:45|3.8274
15:47:46|3.8274
15:47:47|3.8274
15:47:48|3.8274
15:47:49|3.8248
15:47:50|3.8248
15:47:51|3.8275
15:47:52|3.8275
15:47:53|3.8275
15:47:54|3.8272
15:47:55|3.8271
15:47:56|3.8226
15:47:57|3.8227
15:47:58|3.8231
15:47:59|3.8226
15:48:00|3.8189
15:48:02|3.8214
15:48:03|3.8226
15:48:03|3.8218
15:48:05|3.8218
15:48:06|3.816
15:48:07|3.8217
15:48:08|3.8137
15:48:09|3.8136
15:48:11|3.8087
15:48:12|3.8087
15:48:13|3.8116
15:48:15|3.8113
15:48:16|3.8126
15:48:17|3.8108
15:48:17|3.8108
15:48:18|3.8112
15:48:19|3.8113
15:48:21|3.8113
15:48:21|3.8143
15:48:22|3.8092
15:48:23|3.8092
15:48:24|3.8117
15:48:25|3.8117
15:48:26|3.8088
15:48:28|3.812
15:48:29|3.812
15:48:29|3.812
15:48:30|3.8078
15:48:31|3.8078
15:48:32|3.8078
15:48:34|3.81
15:48:35|3.8104
15:48:36|3.8104
15:48:38|3.8063
15:48:38|3.8063
15:48:40|3.8107
15:48:41|3.8112
15:48:42|3.8112
15:48:43|3.8119
15:48:44|3.8119
15:48:45|3.8123
15:48:46|3.8123
15:48:48|3.8151
15:48:48|3.8135
15:48:49|3.8135
15:48:51|3.8157
15:48:51|3.8157
15:48:52|3.8157
15:48:54|3.811
15:48:54|3.812
15:48:55|3.812
15:48:56|3.808
15:48:57|3.8064
15:48:59|3.8011
15:48:59|3.8012
15:49:00|3.804
15:49:01|3.8037
15:49:02|3.8037
15:49:03|3.8031
15:49:05|3.8027
15:49:05|3.8011
15:49:07|3.8033
15:49:09|3.8033
15:49:09|3.8037
15:49:10|3.8011
15:49:11|3.801
15:49:13|3.8023
15:49:13|3.8039
15:49:14|3.8018
15:49:16|3.8051
15:49:16|3.8068
15:49:17|3.8092
15:49:18|3.8092
15:49:20|3.8092
15:49:20|3.8092
15:49:22|3.8102
15:49:22|3.8102
15:49:23|3.8071
15:49:24|3.8091
15:49:25|3.8091
15:49:26|3.8091
15:49:28|3.8069
15:49:28|3.8069
15:49:30|3.8069
15:49:32|3.803
15:49:32|3.8036
15:49:33|3.8021
15:49:34|3.8021
15:49:35|3.8035
15:49:36|3.8035
15:49:37|3.803
15:49:38|3.8034
15:49:39|3.8034
15:49:41|3.8087
15:49:42|3.8071
15:49:44|3.8054
15:49:44|3.8054
15:49:45|3.8054
15:49:46|3.8054
15:49:47|3.8054
15:49:48|3.8044
15:49:49|3.8076
15:49:50|3.8047
15:49:52|3.8074
15:49:52|3.8059
15:49:53|3.8059
15:49:55|3.8013
15:49:55|3.8013
15:49:57|3.8032
15:49:57|3.8032
15:49:58|3.8017
15:49:59|3.8039
15:50:00|3.8039
15:50:01|3.8078
15:50:04|3.8061
15:50:04|3.8061
15:50:05|3.8072
15:50:07|3.8072
15:50:07|3.8072
15:50:09|3.8072
15:50:10|3.8044
15:50:11|3.8044
15:50:11|3.8044
15:50:13|3.8044
15:50:15|3.8015
15:50:15|3.8047
15:50:16|3.8047
15:50:17|3.8032
15:50:18|3.8099
15:50:19|3.8091
15:50:20|3.8081
15:50:21|3.8029
15:50:22|3.8067
15:50:23|3.8064
15:50:24|3.8055
15:50:25|3.8055
15:50:26|3.8055
15:50:28|3.8064
15:50:29|3.8064
15:50:30|3.8064
15:50:31|3.8077
15:50:32|3.807
15:50:33|3.8047
15:50:34|3.8047
15:50:35|3.8047
15:50:37|3.8047
15:50:37|3.8047
15:50:38|3.8047
15:50:39|3.8047
15:50:41|3.8047
15:50:41|3.8047
15:50:43|3.8108
15:50:43|3.8108
15:50:44|3.8108
15:50:46|3.8094
15:50:47|3.8094
15:50:48|3.8094
15:50:49|3.8132
15:50:51|3.8132
15:50:52|3.8093
15:50:53|3.8093
15:50:54|3.8093
15:50:55|3.8093
15:50:56|3.8142
15:50:57|3.8157
15:50:58|3.8128
15:50:59|3.8128
15:51:00|3.8127
15:51:01|3.8171
15:51:02|3.8151
15:51:03|3.8151
15:51:04|3.8151
15:51:05|3.8151
15:51:06|3.8155
15:51:07|3.8171
15:51:08|3.8171
15:51:09|3.8171
15:51:11|3.8177
15:51:11|3.8177
15:51:12|3.8158
15:51:13|3.8174
15:51:14|3.8176
15:51:15|3.8166
15:51:16|3.8166
15:51:17|3.8191
15:51:18|3.8191
15:51:19|3.819
15:51:20|3.819
15:51:22|3.8196
15:51:22|3.8202
15:51:23|3.8201
15:51:24|3.8202
15:51:25|3.822
15:51:27|3.8221
15:51:28|3.8202
15:51:29|3.8171
15:51:30|3.819
15:51:32|3.8158
15:51:32|3.8193
15:51:33|3.8193
15:51:35|3.8193
15:51:37|3.8177
15:51:37|3.8173
15:51:38|3.816
15:51:39|3.8177
15:51:40|3.8177
15:51:41|3.8153
15:51:42|3.8153
15:51:43|3.8153
15:51:44|3.8153
15:51:45|3.8153
15:51:46|3.8178
15:51:47|3.8141
15:51:48|3.8123
15:51:49|3.8084
15:51:50|3.8049
15:51:51|3.8032
15:51:52|3.8047
15:51:53|3.8044
15:51:54|3.804
15:51:55|3.8034
15:51:57|3.8069
15:51:57|3.8069
15:51:59|3.8069
15:51:59|3.8075
15:52:01|3.8071
15:52:02|3.8077
15:52:03|3.8084
15:52:05|3.8129
15:52:05|3.8099
15:52:07|3.809
15:52:08|3.809
15:52:09|3.809
15:52:10|3.809
15:52:12|3.8124
15:52:12|3.8124
15:52:13|3.8124
15:52:14|3.8091
15:52:15|3.8091
15:52:16|3.8005
15:52:17|3.8037
15:52:18|3.8022
15:52:19|3.8048
15:52:20|3.804
15:52:21|3.804
15:52:22|3.804
15:52:23|3.8037
15:52:24|3.8037
15:52:25|3.8069
15:52:26|3.8069
15:52:27|3.8069
15:52:28|3.8069
15:52:29|3.8069
15:52:30|3.8069
15:52:31|3.8069
15:52:32|3.8069
15:52:34|3.8065
15:52:35|3.8003
15:52:36|3.8038
15:52:37|3.8038
15:52:37|3.8038
15:52:38|3.8
15:52:40|3.8018
15:52:41|3.8001
15:52:41|3.8001
15:52:42|3.8027
15:52:45|3.8017
15:52:45|3.8017
15:52:46|3.8011
15:52:47|3.8001
15:52:48|3.7951
15:52:50|3.7968
15:52:52|3.7964
15:52:52|3.7984
15:52:53|3.7987
15:52:54|3.7958
15:52:55|3.7948
15:52:56|3.7948
15:52:57|3.7948
15:52:58|3.7965
15:52:59|3.7954
15:53:00|3.7909
15:53:01|3.7909
15:53:02|3.7909
15:53:03|3.7947
15:53:04|3.7925
15:53:05|3.7925
15:53:06|3.7925
15:53:08|3.7937
15:53:08|3.7937
15:53:10|3.7917
15:53:12|3.7938
15:53:12|3.7938
15:53:13|3.7943
15:53:14|3.7959
15:53:15|3.7959
15:53:16|3.7959
15:53:17|3.8006
15:53:18|3.7987
15:53:19|3.7987
15:53:20|3.7987
15:53:22|3.8022
15:53:23|3.8056
15:53:23|3.8112
15:53:24|3.8112
15:53:25|3.8117
15:53:27|3.8103
15:53:27|3.8101
15:53:28|3.8135
15:53:30|3.8135
15:53:31|3.8135
15:53:33|3.8135
15:53:34|3.8135
15:53:36|3.8128
15:53:36|3.8128
15:53:38|3.8154
15:53:38|3.8154
15:53:40|3.8134
15:53:41|3.8152
15:53:42|3.8152
15:53:43|3.8152
15:53:44|3.8152
15:53:45|3.8117
15:53:46|3.8117
15:53:47|3.8117
15:53:48|3.8103
15:53:49|3.808
15:53:50|3.8084
15:53:51|3.8015
15:53:52|3.8015
15:53:54|3.8015
15:53:54|3.8015
15:53:55|3.8018
15:53:56|3.8034
15:53:57|3.8007
15:53:58|3.8007
15:53:59|3.8007
15:54:00|3.7995
15:54:01|3.7989
15:54:02|3.7989
15:54:03|3.7989
15:54:04|3.7968
15:54:05|3.8003
15:54:06|3.8003
15:54:07|3.8057
15:54:08|3.8054
15:54:09|3.8012
15:54:10|3.8012
15:54:11|3.8025
15:54:12|3.8025
15:54:13|3.8009
15:54:14|3.8024
15:54:15|3.805
15:54:16|3.805
15:54:18|3.8058
15:54:18|3.8059
15:54:19|3.8059
15:54:21|3.8067
15:54:22|3.8078
15:54:23|3.8078
15:54:23|3.8101
15:54:24|3.8101
15:54:25|3.8111
15:54:26|3.8111
15:54:27|3.8111
15:54:29|3.8111
15:54:30|3.811
15:54:32|3.811
15:54:33|3.8124
15:54:34|3.8124
15:54:35|3.8124
15:54:36|3.8153
15:54:36|3.817
15:54:38|3.8178
15:54:38|3.8167
15:54:39|3.8167
15:54:41|3.8167
15:54:41|3.8167
15:54:43|3.8173
15:54:44|3.8181
15:54:46|3.8181
15:54:46|3.8181
15:54:47|3.8153
15:54:49|3.8153
15:54:50|3.8153
15:54:51|3.8153
15:54:52|3.81
15:54:53|3.8069
15:54:54|3.8069
15:54:55|3.8093
15:54:56|3.8093
15:54:57|3.8093
15:54:58|3.8093
15:54:59|3.8093
15:55:00|3.8093
15:55:02|3.8099
15:55:03|3.8099
15:55:04|3.8099
15:55:04|3.8099
15:55:05|3.8099
15:55:07|3.8095
15:55:09|3.8096
15:55:09|3.8096
15:55:10|3.8096
15:55:11|3.8096
15:55:12|3.8011
15:55:13|3.8006
15:55:14|3.8006
15:55:15|3.8006
15:55:16|3.8
15:55:17|3.8
15:55:18|3.8
15:55:19|3.7995
15:55:20|3.7995
15:55:21|3.7967
15:55:22|3.796
15:55:24|3.7964
15:55:24|3.8043
15:55:26|3.7996
15:55:27|3.7987
15:55:27|3.7987
15:55:29|3.7961
15:55:30|3.7993
15:55:31|3.7993
15:55:32|3.8009
15:55:34|3.7961
15:55:34|3.7961
15:55:35|3.7961
15:55:37|3.7986
15:55:39|3.7955
15:55:39|3.7955
15:55:40|3.7956
15:55:42|3.7956
15:55:42|3.7953
15:55:44|3.8019
15:55:44|3.8019
15:55:46|3.8019
15:55:46|3.8019
15:55:48|3.7991
15:55:49|3.7971
15:55:50|3.7971
15:55:51|3.7984
15:55:52|3.7984
15:55:53|3.7947
15:55:54|3.7946
15:55:55|3.7962
15:55:56|3.7962
15:55:57|3.7963
15:55:58|3.8
15:55:59|3.8
15:56:00|3.8
15:56:01|3.8
15:56:02|3.8
15:56:03|3.8
15:56:04|3.8017
15:56:05|3.8035
15:56:06|3.8035
15:56:07|3.8035
15:56:08|3.8044
15:56:09|3.8052
15:56:10|3.8048
15:56:11|3.8048
15:56:12|3.8048
15:56:13|3.8062
15:56:14|3.8088
15:56:15|3.8092
15:56:16|3.8072
15:56:17|3.8074
15:56:18|3.8107
15:56:19|3.8106
15:56:20|3.8106
15:56:21|3.8125
15:56:22|3.8132
15:56:23|3.8098
15:56:24|3.8132
15:56:25|3.8134
15:56:26|3.8182
15:56:27|3.8201
15:56:28|3.8201
15:56:29|3.8202
15:56:30|3.8204
15:56:31|3.8242
15:56:32|3.8242
15:56:33|3.8209
15:56:35|3.8215
15:56:36|3.824
15:56:36|3.8226
15:56:37|3.8266
15:56:38|3.8266
15:56:40|3.8224
15:56:42|3.8271
15:56:42|3.8271
15:56:44|3.8285
15:56:45|3.8272
15:56:46|3.8272
15:56:48|3.8286
15:56:49|3.8286
15:56:49|3.8286
15:56:50|3.8329
15:56:51|3.8334
15:56:52|3.8329
15:56:54|3.8329
15:56:55|3.8379
15:56:55|3.8396
15:56:56|3.8402
15:56:57|3.8392
15:56:58|3.8388
15:57:00|3.84
15:57:01|3.8392
15:57:02|3.8392
15:57:02|3.8392
15:57:04|3.8388
15:57:05|3.8388
15:57:06|3.8391
15:57:07|3.8386
15:57:08|3.8386
15:57:09|3.8376
15:57:10|3.8305
15:57:11|3.8276
15:57:12|3.8284
15:57:13|3.8284
15:57:14|3.8272
15:57:15|3.8266
15:57:16|3.8237
15:57:17|3.8237
15:57:18|3.8237
15:57:19|3.8237
15:57:20|3.8269
15:57:21|3.8269
15:57:22|3.8269
15:57:23|3.824
15:57:24|3.824
15:57:26|3.824
15:57:27|3.824
15:57:27|3.8269
15:57:29|3.8289
15:57:29|3.8257
15:57:30|3.8272
15:57:31|3.8326
15:57:33|3.8221
15:57:34|3.832
15:57:34|3.833
15:57:35|3.8355
15:57:36|3.8355
15:57:37|3.8375
15:57:38|3.8389
15:57:40|3.8357
15:57:41|3.8357
15:57:42|3.8357
15:57:43|3.8402
15:57:44|3.8423
15:57:45|3.8454
15:57:46|3.8411
15:57:47|3.8423
15:57:48|3.8423
15:57:49|3.8453
15:57:50|3.8392
15:57:51|3.8392
15:57:53|3.8429
15:57:53|3.8429
15:57:54|3.842
15:57:55|3.8469
15:57:56|3.8486
15:57:58|3.8455
15:57:58|3.8456
15:58:00|3.8457
15:58:01|3.8458
15:58:02|3.8499
15:58:02|3.8522
15:58:05|3.8501
15:58:05|3.8523
15:58:06|3.8597
15:58:08|3.8595
15:58:09|3.8596
15:58:10|3.8596
15:58:11|3.8596
15:58:12|3.8596
15:58:13|3.8596
15:58:14|3.8525
15:58:15|3.8525
15:58:16|3.8518
15:58:17|3.8518
15:58:18|3.8558
15:58:19|3.8559
15:58:20|3.8559
15:58:21|3.8559
15:58:22|3.8488
15:58:23|3.8536
15:58:24|3.8528
15:58:25|3.8528
15:58:26|3.8528
15:58:27|3.8528
15:58:28|3.85
15:58:29|3.8456
15:58:30|3.8423
15:58:31|3.8411
15:58:32|3.8427
15:58:33|3.843
15:58:34|3.843
15:58:36|3.8422
15:58:36|3.8411
15:58:37|3.8411
15:58:38|3.8415
15:58:40|3.8393
15:58:40|3.8333
15:58:42|3.8348
15:58:43|3.8348
15:58:44|3.8348
15:58:45|3.8304
15:58:46|3.8327
15:58:47|3.8361
15:58:48|3.8361
15:58:50|3.8341
15:58:50|3.8341
15:58:52|3.8378
15:58:53|3.8378
15:58:53|3.8378
15:58:54|3.8344
15:58:56|3.837
15:58:57|3.8362
15:58:58|3.8362
15:58:59|3.8362
15:59:00|3.8362
15:59:01|3.8362
15:59:02|3.8342
15:59:03|3.8362
15:59:05|3.8362
15:59:06|3.8362
15:59:06|3.8362
15:59:07|3.8362
15:59:09|3.8341
15:59:10|3.8336
15:59:12|3.833
15:59:12|3.833
15:59:14|3.8315
15:59:15|3.8315
15:59:16|3.8315
15:59:17|3.8315
15:59:18|3.8315
15:59:19|3.8318
15:59:20|3.8301
15:59:21|3.8301
15:59:22|3.8301
15:59:22|3.8315
15:59:24|3.8315
15:59:24|3.8315
15:59:25|3.8297
15:59:27|3.8309
15:59:28|3.8309
15:59:28|3.8309
15:59:29|3.8309
15:59:31|3.8309
15:59:32|3.8309
15:59:33|3.8309
15:59:33|3.8352
15:59:35|3.8323
15:59:35|3.8323
15:59:37|3.8323
15:59:38|3.8323
15:59:39|3.8323
15:59:40|3.8323
15:59:41|3.8323
15:59:43|3.8356
15:59:44|3.8356
15:59:46|3.8355
15:59:46|3.8355
15:59:47|3.8343
15:59:48|3.8343
15:59:50|3.8379
15:59:51|3.8362
15:59:52|3.8378
15:59:53|3.8408
15:59:53|3.846
15:59:55|3.8465
15:59:55|3.846
15:59:57|3.846
15:59:58|3.846
15:59:59|3.846
16:00:01|3.846
16:00:01|3.846
16:00:02|3.846
16:00:03|3.846
16:00:04|3.8471
16:00:05|3.8475
16:00:06|3.847
16:00:07|3.8469
16:00:08|3.8469
16:00:09|3.8469
16:00:10|3.8467
16:00:11|3.8465
16:00:13|3.8429
16:00:14|3.8458
16:00:15|3.8429
16:00:17|3.8477
16:00:17|3.8429
16:00:18|3.8457
16:00:19|3.8383
16:00:21|3.8315
16:00:21|3.8315
16:00:22|3.8314
16:00:24|3.8314
16:00:26|3.834
16:00:26|3.834
16:00:27|3.834
16:00:28|3.834
16:00:29|3.8356
16:00:30|3.8356
16:00:31|3.8369
16:00:32|3.834
16:00:33|3.8333
16:00:34|3.8333
16:00:35|3.8333
16:00:36|3.8333
16:00:38|3.8317
16:00:38|3.83
16:00:41|3.8262
16:00:41|3.8283
16:00:42|3.8283
16:00:43|3.8207
16:00:44|3.8224
16:00:45|3.8224
16:00:46|3.8224
16:00:47|3.8224
16:00:49|3.8211
16:00:49|3.8198
16:00:50|3.8147
16:00:52|3.8147
16:00:53|3.8186
16:00:55|3.8175
16:00:56|3.8164
16:00:57|3.8164
16:00:58|3.8153
16:00:59|3.8153
16:01:01|3.8138
16:01:02|3.8116
16:01:02|3.8116
16:01:04|3.8116
16:01:04|3.8116
16:01:05|3.8119
16:01:07|3.8116
16:01:07|3.8116
16:01:08|3.8145
16:01:09|3.8142
16:01:10|3.8116
16:01:11|3.8116
16:01:12|3.8117
16:01:14|3.8163
16:01:14|3.8126
16:01:16|3.8099
16:01:17|3.8116
16:01:18|3.8116
16:01:19|3.8125
16:01:20|3.8099
16:01:21|3.8135
16:01:22|3.8097
16:01:23|3.8113
16:01:24|3.8113
16:01:25|3.8113
16:01:26|3.8113
16:01:27|3.8093
16:01:28|3.8111
16:01:29|3.8111
16:01:30|3.8091
16:01:31|3.8128
16:01:32|3.8125
16:01:33|3.8116
16:01:34|3.808
16:01:35|3.8109
16:01:36|3.8109
16:01:37|3.8084
16:01:39|3.81
16:01:40|3.81
16:01:41|3.81
16:01:42|3.81
16:01:43|3.81
16:01:44|3.81
16:01:46|3.8124
16:01:47|3.8124
16:01:48|3.8124
16:01:49|3.8148
16:01:50|3.8148
16:01:51|3.8148
16:01:53|3.8141
16:01:53|3.8141
16:01:55|3.8141
16:01:56|3.8125
16:01:56|3.8125
16:01:58|3.8125
16:01:59|3.814
16:02:00|3.8163
16:02:01|3.8171
16:02:03|3.8171
16:02:03|3.8171
16:02:04|3.8157
16:02:05|3.8157
16:02:06|3.8157
16:02:07|3.8157
16:02:08|3.815
16:02:09|3.815
16:02:10|3.815
16:02:11|3.8151
16:02:12|3.8151
16:02:13|3.8146
16:02:14|3.8146
16:02:15|3.8122
16:02:16|3.8121
16:02:17|3.8121
16:02:19|3.8121
16:02:19|3.8142
16:02:20|3.8142
16:02:21|3.8142
16:02:22|3.8142
16:02:24|3.8142
16:02:24|3.8088
16:02:25|3.8088
16:02:26|3.812
16:02:27|3.812
16:02:28|3.8124
16:02:29|3.8135
16:02:30|3.8122
16:02:31|3.8122
16:02:32|3.8125
16:02:33|3.8134
16:02:35|3.8134
16:02:36|3.8134
16:02:37|3.8134
16:02:37|3.8096
16:02:38|3.8096
16:02:40|3.8096
16:02:40|3.8081
16:02:42|3.8115
16:02:42|3.8115
16:02:45|3.8082
16:02:45|3.8082
16:02:46|3.8082
16:02:47|3.8082
16:02:48|3.8071
16:02:49|3.8081
16:02:50|3.8023
16:02:51|3.8023
16:02:52|3.8023
16:02:53|3.8003
16:02:54|3.8003
16:02:56|3.8027
16:02:58|3.8023
16:02:58|3.8023
16:03:00|3.8054
16:03:02|3.8054
16:03:02|3.8058
16:03:04|3.8061
16:03:05|3.8018
16:03:06|3.8018
16:03:07|3.8019
16:03:09|3.8019
16:03:09|3.8045
16:03:10|3.8015
16:03:11|3.8009
16:03:12|3.8
16:03:13|3.7971
16:03:14|3.7961
16:03:15|3.7943
16:03:16|3.7937
16:03:17|3.7983
16:03:18|3.7981
16:03:19|3.7972
16:03:20|3.7947
16:03:21|3.7991
16:03:22|3.7991
16:03:23|3.7991
16:03:24|3.7991
16:03:25|3.7951
16:03:26|3.7977
16:03:27|3.7976
16:03:28|3.8053
16:03:29|3.8087
16:03:30|3.8104
16:03:31|3.8116
16:03:32|3.8106
16:03:33|3.8134
16:03:34|3.8134
16:03:35|3.8134
16:03:36|3.8148
16:03:37|3.8174
16:03:38|3.8146
16:03:39|3.8169
16:03:41|3.8181
16:03:41|3.8181
16:03:42|3.8212
16:03:44|3.8212
16:03:45|3.82
16:03:45|3.8176
16:03:46|3.8176
16:03:48|3.8181
16:03:49|3.8181
16:03:50|3.8158
16:03:50|3.8159
16:03:51|3.8159
16:03:53|3.8159
16:03:54|3.8227
16:03:55|3.8203
16:03:56|3.8203
16:03:58|3.8201
16:03:59|3.8249
16:03:59|3.8249
16:04:00|3.8249
16:04:02|3.82
16:04:03|3.8201
16:04:04|3.82
16:04:04|3.8186
16:04:05|3.8186
16:04:06|3.8186
16:04:08|3.8155
16:04:08|3.8155
16:04:09|3.818
16:04:10|3.8151
16:04:12|3.8151
16:04:12|3.815
16:04:13|3.8173
16:04:15|3.8173
16:04:15|3.8173
16:04:16|3.8173
16:04:17|3.8172
16:04:19|3.8173
16:04:19|3.8153
16:04:21|3.8169
16:04:21|3.8169
16:04:23|3.8169
16:04:24|3.8169
16:04:25|3.8152
16:04:26|3.8154
16:04:27|3.8154
16:04:28|3.8154
16:04:29|3.8154
16:04:30|3.8154
16:04:31|3.8154
16:04:32|3.8134
16:04:33|3.8147
16:04:34|3.8147
16:04:35|3.8147
16:04:36|3.8147
16:04:37|3.8147
16:04:38|3.8169
16:04:39|3.8169
16:04:40|3.8169
16:04:41|3.8169
16:04:42|3.8169
16:04:43|3.8169
16:04:45|3.8169
16:04:46|3.8169
16:04:47|3.8169
16:04:49|3.8168
16:04:49|3.8168
16:04:50|3.8158
16:04:51|3.8158
16:04:53|3.8158
16:04:53|3.8158
16:04:54|3.8146
16:04:56|3.8154
16:04:57|3.8154
16:04:58|3.8154
16:04:59|3.8144
16:05:00|3.8144
16:05:01|3.8144
16:05:02|3.8168
16:05:03|3.8186
16:05:04|3.8173
16:05:05|3.8186
16:05:06|3.821
16:05:07|3.8174
16:05:09|3.8174
16:05:10|3.8174
16:05:11|3.8174
16:05:12|3.819
16:05:12|3.8206
16:05:14|3.8205
16:05:15|3.8205
16:05:16|3.8205
16:05:18|3.8205
16:05:18|3.8193
16:05:19|3.825
16:05:20|3.825
16:05:21|3.825
16:05:22|3.8221
16:05:23|3.8221
16:05:24|3.8221
16:05:25|3.823
16:05:27|3.8253
16:05:27|3.8253
16:05:28|3.8253
16:05:29|3.8253
16:05:30|3.8253
16:05:31|3.8262
16:05:32|3.8262
16:05:33|3.8265
16:05:34|3.8265
16:05:35|3.8265
16:05:36|3.8265
16:05:37|3.8265
16:05:38|3.8265
16:05:39|3.8231
16:05:40|3.8273
16:05:42|3.8273
16:05:42|3.8273
16:05:45|3.8273
16:05:46|3.8273
16:05:46|3.8273
16:05:47|3.8265
16:05:49|3.8265
16:05:50|3.8271
16:05:51|3.8271
16:05:53|3.8273
16:05:53|3.8273
16:05:56|3.8273
16:05:56|3.83
16:05:57|3.83
16:05:59|3.8259
16:06:00|3.8259
16:06:00|3.8293
16:06:02|3.8293
16:06:02|3.8293
16:06:04|3.8293
16:06:05|3.8286
16:06:06|3.8286
16:06:08|3.8286
16:06:09|3.83
16:06:09|3.827
16:06:11|3.8271
16:06:11|3.8271
16:06:12|3.827
16:06:13|3.827
16:06:14|3.827
16:06:15|3.827
16:06:16|3.827
16:06:18|3.827
16:06:18|3.827
16:06:20|3.827
16:06:20|3.827
16:06:22|3.827
16:06:22|3.827
16:06:24|3.827
16:06:24|3.8228
16:06:25|3.8228
16:06:27|3.8228
16:06:28|3.8223
16:06:29|3.8223
16:06:30|3.8202
16:06:31|3.8238
16:06:32|3.8256
16:06:33|3.8282
16:06:34|3.83
16:06:35|3.83
16:06:36|3.83
16:06:37|3.83
16:06:38|3.8269
16:06:39|3.82
16:06:40|3.8206
16:06:41|3.821
16:06:42|3.8243
16:06:43|3.821
16:06:44|3.8244
16:06:45|3.8209
16:06:46|3.8209
16:06:47|3.8209
16:06:49|3.824
16:06:49|3.824
16:06:51|3.8208
16:06:52|3.8208
16:06:54|3.8208
16:06:54|3.8208
16:06:55|3.8208
16:06:57|3.8208
16:06:58|3.8208
16:06:59|3.8233
16:07:00|3.8233
16:07:01|3.8233
16:07:02|3.8231
16:07:04|3.8259
16:07:05|3.8259
16:07:06|3.8257
16:07:07|3.8257
16:07:08|3.8296
16:07:09|3.8296
16:07:10|3.8296
16:07:12|3.83
16:07:13|3.8345
16:07:14|3.8342
16:07:15|3.8342
16:07:16|3.8382
16:07:17|3.8379
16:07:18|3.8362
16:07:20|3.8424
16:07:20|3.8424
16:07:22|3.8379
16:07:23|3.8379
16:07:24|3.8409
16:07:24|3.8409
16:07:25|3.8408
16:07:26|3.8412
16:07:27|3.8415
16:07:28|3.8415
16:07:29|3.8454
16:07:31|3.8408
16:07:31|3.8383
16:07:32|3.8371
16:07:33|3.8345
16:07:34|3.8348
16:07:35|3.835
16:07:37|3.835
16:07:37|3.835
16:07:38|3.833
16:07:39|3.833
16:07:40|3.83
16:07:41|3.83
16:07:42|3.8349
16:07:44|3.8278
16:07:46|3.8257
16:07:47|3.8298
16:07:47|3.8298
16:07:49|3.8298
16:07:50|3.8282
16:07:52|3.8294
16:07:52|3.8246
16:07:53|3.8245
16:07:54|3.8256
16:07:55|3.8256
16:07:56|3.8255
16:07:57|3.8269
16:07:58|3.8267
16:07:59|3.8267
16:08:00|3.8297
16:08:01|3.8297
16:08:02|3.828
16:08:03|3.828
16:08:04|3.833
16:08:05|3.833
16:08:07|3.8287
16:08:08|3.8286
16:08:09|3.8268
16:08:10|3.8268
16:08:10|3.8272
16:08:12|3.8261
16:08:12|3.8289
16:08:13|3.8289
16:08:15|3.826
16:08:16|3.8255
16:08:17|3.8255
16:08:18|3.8243
16:08:19|3.8252
16:08:20|3.8252
16:08:20|3.8252
16:08:22|3.8252
16:08:23|3.824
16:08:23|3.8296
16:08:24|3.8294
16:08:25|3.8294
16:08:27|3.8294
16:08:27|3.8267
16:08:28|3.8261
16:08:29|3.8278
16:08:32|3.8298
16:08:32|3.8298
16:08:33|3.8296
16:08:34|3.8296
16:08:35|3.8296
16:08:36|3.8296
16:08:37|3.8288
16:08:39|3.8288
16:08:39|3.8299
16:08:41|3.8299
16:08:42|3.8299
16:08:43|3.8299
16:08:43|3.8271
16:08:46|3.8295
16:08:46|3.8295
16:08:47|3.8295
16:08:48|3.8295
16:08:49|3.8295
16:08:50|3.8295
16:08:51|3.8295
16:08:52|3.8295
16:08:53|3.8295
16:08:54|3.8295
16:08:55|3.8295
16:08:56|3.8296
16:08:57|3.8296
16:08:59|3.8296
16:09:00|3.823
16:09:01|3.823
16:09:02|3.8226
16:09:03|3.8226
16:09:04|3.8261
16:09:05|3.8261
16:09:06|3.826
16:09:07|3.826
16:09:08|3.8228
16:09:09|3.826
16:09:10|3.822
16:09:11|3.822
16:09:12|3.8223
16:09:14|3.822
16:09:15|3.822
16:09:16|3.82
16:09:17|3.8181
16:09:17|3.8189
16:09:19|3.8189
16:09:20|3.8189
16:09:21|3.8169
16:09:22|3.8193
16:09:23|3.8193
16:09:24|3.8193
16:09:24|3.8173
16:09:25|3.8173
16:09:27|3.817
16:09:28|3.8173
16:09:29|3.8215
16:09:30|3.8234
16:09:31|3.8234
16:09:32|3.8234
16:09:33|3.8234
16:09:34|3.8234
16:09:35|3.8234
16:09:36|3.8217
16:09:37|3.8217
16:09:38|3.8217
16:09:40|3.8217
16:09:40|3.823
16:09:41|3.8232
16:09:42|3.8232
16:09:44|3.8251
16:09:44|3.8263
16:09:46|3.8276
16:09:47|3.8277
16:09:48|3.8277
16:09:49|3.8277
16:09:50|3.8277
16:09:51|3.8277
16:09:52|3.8277
16:09:54|3.8277
16:09:54|3.8277
16:09:55|3.8277
16:09:57|3.8277
16:09:57|3.8277
16:09:58|3.8276
16:09:59|3.8276
16:10:00|3.8276
16:10:02|3.8276
16:10:03|3.8276
16:10:04|3.8276
16:10:05|3.8249
16:10:07|3.8249
16:10:08|3.8249
16:10:08|3.8251
16:10:09|3.8249
16:10:11|3.8247
16:10:11|3.8277
16:10:12|3.83
16:10:13|3.83
16:10:15|3.8268
16:10:16|3.8268
16:10:17|3.8268
16:10:18|3.8268
16:10:20|3.8279
16:10:21|3.8277
16:10:22|3.8299
16:10:22|3.8307
16:10:23|3.8311
16:10:25|3.8284
16:10:26|3.8284
16:10:26|3.8327
16:10:27|3.8334
16:10:28|3.8334
16:10:29|3.8334
16:10:30|3.8338
16:10:31|3.8338
16:10:33|3.8338
16:10:34|3.8338
16:10:35|3.8338
16:10:35|3.8338
16:10:37|3.8338
16:10:37|3.8338
16:10:38|3.8306
16:10:40|3.8306
16:10:40|3.8306
16:10:41|3.8306
16:10:42|3.8306
16:10:43|3.8306
16:10:44|3.8335
16:10:45|3.8347
16:10:46|3.8347
16:10:47|3.8367
16:10:48|3.8367
16:10:49|3.8367
16:10:51|3.8323
16:10:53|3.8342
16:10:54|3.8342
16:10:55|3.8329
16:10:56|3.8329
16:10:57|3.8329
16:10:58|3.8319
16:10:59|3.8319
16:11:00|3.8319
16:11:02|3.8319
16:11:02|3.8319
16:11:03|3.8335
16:11:05|3.8322
16:11:06|3.8322
16:11:07|3.8356
16:11:08|3.8356
16:11:09|3.8367
16:11:10|3.8387
16:11:12|3.8387
16:11:12|3.8348
16:11:13|3.8348
16:11:14|3.8348
16:11:15|3.8348
16:11:16|3.8348
16:11:18|3.8388
16:11:19|3.8395
16:11:19|3.8309
16:11:21|3.831
16:11:22|3.831
16:11:23|3.831
16:11:25|3.831
16:11:25|3.831
16:11:26|3.8339
16:11:27|3.8339
16:11:28|3.8339
16:11:29|3.8342
16:11:31|3.8342
16:11:31|3.8342
16:11:32|3.8342
16:11:34|3.8342
16:11:35|3.8342
16:11:36|3.8342
16:11:36|3.8311
16:11:37|3.8311
16:11:38|3.8311
16:11:40|3.831
16:11:42|3.8335
16:11:42|3.8335
16:11:43|3.8335
16:11:44|3.8335
16:11:45|3.8335
16:11:46|3.8342
16:11:48|3.8335
16:11:49|3.8391
16:11:50|3.8388
16:11:52|3.8381
16:11:52|3.8381
16:11:53|3.8381
16:11:54|3.8381
16:11:55|3.8381
16:11:56|3.8381
16:11:58|3.8381
16:11:58|3.8381
16:11:59|3.8381
16:12:00|3.8381
16:12:03|3.8381
16:12:03|3.8381
16:12:05|3.8381
16:12:07|3.8411
16:12:08|3.8411
16:12:09|3.8411
16:12:10|3.8411
16:12:11|3.8406
16:12:12|3.8406
16:12:14|3.8393
16:12:14|3.8411
16:12:16|3.8419
16:12:16|3.8424
16:12:17|3.8408
16:12:19|3.8408
16:12:20|3.8463
16:12:21|3.8495
16:12:22|3.8441
16:12:24|3.844
16:12:24|3.8492
16:12:25|3.8495
16:12:27|3.8495
16:12:28|3.8495
16:12:28|3.8509
16:12:29|3.8501
16:12:31|3.8495
16:12:31|3.8517
16:12:33|3.8516
16:12:34|3.8516
16:12:35|3.8516
16:12:36|3.8516
16:12:37|3.8516
16:12:38|3.8514
16:12:39|3.8516
16:12:40|3.8516
16:12:41|3.8549
16:12:42|3.8549
16:12:43|3.8512
16:12:44|3.8507
16:12:45|3.848
16:12:46|3.8505
16:12:47|3.8446
16:12:48|3.8426
16:12:49|3.8428
16:12:50|3.8428
16:12:51|3.8404
16:12:53|3.8387
16:12:54|3.8387
16:12:54|3.8387
16:12:55|3.8387
16:12:57|3.8387
16:12:58|3.8387
16:12:58|3.8387
16:12:59|3.845
16:13:00|3.845
16:13:01|3.8469
16:13:02|3.8439
16:13:03|3.8439
16:13:04|3.8439
16:13:06|3.8439
16:13:06|3.8439
16:13:07|3.843
16:13:08|3.843
16:13:09|3.843
16:13:10|3.8463
16:13:11|3.8463
16:13:12|3.8463
16:13:14|3.846
16:13:14|3.846
16:13:16|3.8458
16:13:17|3.8458
16:13:18|3.8458
16:13:19|3.8468
16:13:21|3.8497
16:13:21|3.8499
16:13:23|3.8499
16:13:23|3.8499
16:13:24|3.8469
16:13:26|3.8469
16:13:27|3.8499
16:13:27|3.8499
16:13:29|3.8499
16:13:29|3.8468
16:13:30|3.8468
16:13:31|3.8468
16:13:32|3.8464
16:13:33|3.8464
16:13:34|3.8464
16:13:35|3.8464
16:13:36|3.8493
16:13:37|3.8493
16:13:38|3.8469
16:13:39|3.8471
16:13:40|3.8499
16:13:41|3.8499
16:13:42|3.8499
16:13:44|3.8499
16:13:44|3.8499
16:13:46|3.8499
16:13:46|3.8491
16:13:47|3.8472
16:13:48|3.8472
16:13:49|3.8472
16:13:51|3.8472
16:13:53|3.8481
16:13:53|3.8481
16:13:54|3.8481
16:13:56|3.8481
16:13:57|3.8499
16:13:58|3.8499
16:13:59|3.8499
16:14:00|3.8499
16:14:01|3.8499
16:14:02|3.8515
16:14:03|3.8515
16:14:04|3.8515
16:14:05|3.8518
16:14:06|3.8518
16:14:07|3.8518
16:14:08|3.8518
16:14:09|3.8518
16:14:10|3.85
16:14:12|3.8544
16:14:12|3.8544
16:14:14|3.8486
16:14:15|3.8486
16:14:15|3.8465
16:14:16|3.8478
16:14:18|3.8491
16:14:19|3.848
16:14:20|3.848
16:14:21|3.848
16:14:22|3.8463
16:14:23|3.8452
16:14:24|3.8455
16:14:25|3.8453
16:14:26|3.8454
16:14:27|3.8454
16:14:28|3.8454
16:14:29|3.8454
16:14:30|3.8454
16:14:31|3.8454
16:14:32|3.8456
16:14:33|3.8456
16:14:34|3.848
16:14:35|3.8469
16:14:36|3.8469
16:14:37|3.8524
16:14:38|3.8528
16:14:39|3.8528
16:14:40|3.8528
16:14:41|3.8528
16:14:42|3.8504
16:14:43|3.8504
16:14:44|3.8504
16:14:45|3.852
16:14:46|3.852
16:14:47|3.8495
16:14:48|3.8495
16:14:49|3.8495
16:14:51|3.8518
16:14:52|3.8523
16:14:54|3.853
16:14:54|3.853
16:14:55|3.853
16:14:57|3.854
16:14:59|3.8505
16:14:59|3.8505
16:15:00|3.8506
16:15:01|3.853
16:15:03|3.853
16:15:04|3.853
16:15:04|3.8544
16:15:06|3.855
16:15:07|3.8562
16:15:09|3.86
16:15:10|3.86
16:15:11|3.86
16:15:12|3.8607
16:15:13|3.8606
16:15:14|3.8606
16:15:15|3.8607
16:15:16|3.8611
16:15:17|3.8622
16:15:19|3.8647
16:15:19|3.8689
16:15:20|3.87
16:15:21|3.8684
16:15:22|3.8663
16:15:23|3.8692
16:15:24|3.87
16:15:25|3.87
16:15:26|3.87
16:15:27|3.8714
16:15:29|3.8776
16:15:30|3.878
16:15:31|3.8816
16:15:32|3.8825
16:15:33|3.8861
16:15:35|3.8868
16:15:36|3.885
16:15:36|3.8851
16:15:37|3.8849
16:15:38|3.8849
16:15:39|3.8771
16:15:41|3.8735
16:15:41|3.8734
16:15:42|3.877
16:15:43|3.8804
16:15:44|3.875
16:15:45|3.8752
16:15:46|3.8786
16:15:48|3.8786
16:15:49|3.8785
16:15:49|3.8747
16:15:50|3.881
16:15:51|3.881
16:15:52|3.8814
16:15:54|3.879
16:15:55|3.879
16:15:56|3.8858
16:15:57|3.8886
16:15:58|3.89
16:15:59|3.8864
16:16:00|3.8864
16:16:01|3.8865
16:16:02|3.8865
16:16:03|3.8852
16:16:04|3.8877
16:16:06|3.8835
16:16:07|3.8828
16:16:08|3.8835
16:16:09|3.8835
16:16:10|3.8835
16:16:11|3.8798
16:16:12|3.8795
16:16:13|3.8795
16:16:14|3.88
16:16:15|3.8746
16:16:16|3.8777
16:16:17|3.8777
16:16:19|3.8757
16:16:19|3.8743
16:16:20|3.8743
16:16:22|3.8642
16:16:24|3.8631
16:16:24|3.8652
16:16:25|3.8617
16:16:26|3.8617
16:16:27|3.8617
16:16:28|3.8591
16:16:29|3.8574
16:16:30|3.8608
16:16:31|3.8555
16:16:32|3.8557
16:16:33|3.8575
16:16:34|3.8538
16:16:35|3.8443
16:16:36|3.8493
16:16:37|3.8432
16:16:38|3.84
16:16:39|3.84
16:16:40|3.8389
16:16:41|3.837
16:16:42|3.8399
16:16:43|3.8398
16:16:44|3.8401
16:16:45|3.8401
16:16:46|3.8389
16:16:47|3.8389
16:16:48|3.8385
16:16:49|3.8356
16:16:50|3.8321
16:16:51|3.835
16:16:53|3.8368
16:16:54|3.8368
16:16:55|3.8376
16:16:56|3.8376
16:16:57|3.8376
16:16:58|3.8421
16:16:58|3.8389
16:17:00|3.8435
16:17:02|3.8435
16:17:02|3.8433
16:17:04|3.8422
16:17:05|3.8393
16:17:06|3.8383
16:17:07|3.8355
16:17:08|3.835
16:17:09|3.83
16:17:10|3.8329
16:17:11|3.8216
16:17:12|3.8239
16:17:13|3.8192
16:17:14|3.8183
16:17:15|3.8121
16:17:16|3.81
16:17:17|3.8116
16:17:18|3.8129
16:17:19|3.8093
16:17:20|3.8143
16:17:21|3.8145
16:17:22|3.8122
16:17:23|3.8188
16:17:24|3.8155
16:17:25|3.8137
16:17:27|3.8168
16:17:27|3.8168
16:17:29|3.8138
16:17:30|3.8138
16:17:30|3.8138
16:17:31|3.8138
16:17:33|3.8138
16:17:34|3.8164
16:17:35|3.8038
16:17:36|3.8052
16:17:37|3.8094
16:17:38|3.8094
16:17:39|3.809
16:17:40|3.809
16:17:41|3.8094
16:17:43|3.8106
16:17:44|3.8142
16:17:44|3.8125
16:17:45|3.8125
16:17:46|3.8119
16:17:47|3.8119
16:17:48|3.8155
16:17:50|3.8155
16:17:50|3.8151
16:17:51|3.8101
16:17:52|3.8145
16:17:53|3.8153
16:17:54|3.8153
16:17:55|3.8162
16:17:56|3.8162
16:17:58|3.8162
16:18:00|3.8166
16:18:01|3.8168
16:18:03|3.8173
16:18:04|3.8173
16:18:04|3.8173
16:18:05|3.8163
16:18:06|3.8129
16:18:08|3.8133
16:18:10|3.8173
16:18:11|3.8173
16:18:11|3.8173
16:18:12|3.8134
16:18:13|3.8172
16:18:14|3.8206
16:18:16|3.8212
16:18:16|3.8221
16:18:17|3.8237
16:18:18|3.8253
16:18:19|3.8256
16:18:20|3.8256
16:18:21|3.8256
16:18:23|3.8256
16:18:24|3.8256
16:18:25|3.8256
16:18:26|3.8256
16:18:27|3.8256
16:18:28|3.8256
16:18:29|3.8256
16:18:30|3.8224
16:18:31|3.8224
16:18:32|3.8224
16:18:33|3.8224
16:18:34|3.8224
16:18:35|3.8242
16:18:36|3.8242
16:18:37|3.8197
16:18:38|3.8197
16:18:39|3.8197
16:18:40|3.8197
16:18:41|3.8197
16:18:42|3.8123
16:18:43|3.8143
16:18:44|3.816
16:18:45|3.816
16:18:46|3.816
16:18:47|3.816
16:18:48|3.816
16:18:49|3.816
16:18:50|3.816
16:18:51|3.816
16:18:52|3.8223
16:18:53|3.8222
16:18:54|3.8234
16:18:55|3.822
16:18:57|3.822
16:18:57|3.822
16:18:58|3.822
16:18:59|3.822
16:19:00|3.822
16:19:02|3.822
16:19:04|3.8228
16:19:04|3.8251
16:19:05|3.83
16:19:06|3.83
16:19:08|3.8298
16:19:08|3.8298
16:19:11|3.8309
16:19:11|3.8319
16:19:12|3.8264
16:19:14|3.8263
16:19:15|3.8307
16:19:16|3.8268
16:19:17|3.8281
16:19:18|3.8281
16:19:20|3.8281
16:19:20|3.8313
16:19:21|3.8313
16:19:22|3.8314
16:19:24|3.8314
16:19:24|3.8314
16:19:25|3.8314
16:19:26|3.8314
16:19:27|3.8276
16:19:28|3.8276
16:19:29|3.8276
16:19:30|3.8272
16:19:31|3.8272
16:19:33|3.8272
16:19:33|3.8272
16:19:34|3.8272
16:19:36|3.8272
16:19:36|3.8313
16:19:37|3.8313
16:19:39|3.8314
16:19:39|3.8322
16:19:40|3.8317
16:19:41|3.8317
16:19:42|3.8317
16:19:43|3.8316
16:19:45|3.8316
16:19:46|3.8316
16:19:47|3.8316
16:19:48|3.8316
16:19:49|3.8287
16:19:50|3.8289
16:19:51|3.8289
16:19:52|3.8285
16:19:53|3.8285
16:19:54|3.8285
16:19:55|3.8285
16:19:56|3.8285
16:19:57|3.8285
16:19:58|3.8285
16:19:59|3.8285
16:20:01|3.8253
16:20:01|3.8226
16:20:03|3.8226
16:20:03|3.818
16:20:05|3.8193
16:20:06|3.8162
16:20:07|3.815
16:20:08|3.815
16:20:09|3.815
16:20:10|3.815
16:20:12|3.815
16:20:12|3.815
16:20:14|3.818
16:20:15|3.818
16:20:15|3.818
16:20:17|3.818
16:20:18|3.818
16:20:18|3.818
16:20:20|3.818
16:20:20|3.818
16:20:21|3.8141
16:20:22|3.8141
16:20:23|3.8141
16:20:25|3.8141
16:20:25|3.8141
16:20:26|3.8141
16:20:27|3.8143
16:20:28|3.8143
16:20:30|3.8143
16:20:31|3.8143
16:20:32|3.8143
16:20:33|3.8143
16:20:34|3.8143
16:20:35|3.8118
16:20:36|3.8115
16:20:37|3.8136
16:20:38|3.8136
16:20:39|3.81
16:20:40|3.8109
16:20:41|3.811
16:20:42|3.8079
16:20:43|3.8082
16:20:44|3.8082
16:20:46|3.8095
16:20:46|3.8095
16:20:48|3.8085
16:20:48|3.8112
16:20:50|3.8103
16:20:51|3.8103
16:20:52|3.8076
16:20:52|3.8076
16:20:54|3.8059
16:20:55|3.8059
16:20:56|3.8081
16:20:58|3.8055
16:20:58|3.8027
16:21:00|3.8057
16:21:01|3.8057
16:21:02|3.8057
16:21:03|3.8013
16:21:04|3.8018
16:21:05|3.8015
16:21:06|3.8009
16:21:08|3.7982
16:21:09|3.7972
16:21:10|3.7972
16:21:10|3.8001
16:21:11|3.7988
16:21:12|3.7994
16:21:14|3.7942
16:21:15|3.7942
16:21:16|3.7965
16:21:17|3.7944
16:21:18|3.7944
16:21:19|3.7964
16:21:20|3.7973
16:21:21|3.8001
16:21:22|3.7993
16:21:23|3.8045
16:21:24|3.8044
16:21:25|3.8004
16:21:26|3.8058
16:21:27|3.8058
16:21:28|3.8078
16:21:29|3.8121
16:21:30|3.8153
16:21:31|3.8139
16:21:32|3.8143
16:21:33|3.8143
16:21:34|3.8177
16:21:35|3.8139
16:21:36|3.8121
16:21:37|3.8121
16:21:38|3.8121
16:21:39|3.8121
16:21:40|3.8121
16:21:41|3.8121
16:21:42|3.8115
16:21:43|3.8109
16:21:44|3.8109
16:21:45|3.8109
16:21:46|3.8109
16:21:47|3.8109
16:21:48|3.8119
16:21:49|3.8119
16:21:50|3.8062
16:21:51|3.8
16:21:52|3.8006
16:21:53|3.8063
16:21:54|3.7948
16:21:55|3.7956
16:21:56|3.7954
16:21:57|3.7954
16:21:58|3.7965
16:21:59|3.7948
16:22:00|3.7947
16:22:02|3.7947
16:22:03|3.7947
16:22:04|3.7947
16:22:05|3.7966
16:22:06|3.7966
16:22:07|3.7966
16:22:08|3.7939
16:22:09|3.7939
16:22:10|3.7939
16:22:11|3.7947
16:22:12|3.793
16:22:14|3.793
16:22:15|3.7938
16:22:15|3.7947
16:22:16|3.7946
16:22:18|3.7946
16:22:19|3.7946
16:22:19|3.7973
16:22:20|3.7946
16:22:21|3.7946
16:22:22|3.7946
16:22:24|3.7946
16:22:24|3.7946
16:22:26|3.7972
16:22:26|3.7977
16:22:27|3.7992
16:22:28|3.802
16:22:29|3.802
16:22:30|3.8027
16:22:31|3.8027
16:22:32|3.8023
16:22:34|3.8045
16:22:35|3.8045
16:22:36|3.8032
16:22:37|3.8035
16:22:38|3.8035
16:22:39|3.8035
16:22:40|3.8035
16:22:41|3.8035
16:22:42|3.8024
16:22:43|3.8024
16:22:44|3.8024
16:22:45|3.8024
16:22:46|3.807
16:22:47|3.8071
16:22:48|3.8034
16:22:49|3.8034
16:22:50|3.8034
16:22:51|3.8067
16:22:52|3.8067
16:22:53|3.8067
16:22:54|3.8067
16:22:55|3.8046
16:22:56|3.8046
16:22:57|3.8046
16:22:58|3.8046
16:22:59|3.8035
16:23:00|3.8035
16:23:01|3.8035
16:23:02|3.8035
16:23:03|3.8035
16:23:04|3.8035
16:23:05|3.8035
16:23:06|3.8088
16:23:07|3.8121
16:23:08|3.8121
16:23:09|3.8118
16:23:10|3.8118
16:23:11|3.8118
16:23:12|3.8118
16:23:13|3.8118
16:23:14|3.8084
16:23:16|3.8117
16:23:17|3.8125
16:23:17|3.8125
16:23:19|3.8125
16:23:20|3.8125
16:23:21|3.8125
16:23:22|3.8125
16:23:23|3.8125
16:23:24|3.8031
16:23:25|3.8042
16:23:27|3.8026
16:23:27|3.8026
16:23:28|3.8026
16:23:29|3.8015
16:23:30|3.8015
16:23:31|3.8015
16:23:32|3.8006
16:23:34|3.8006
16:23:34|3.8006
16:23:35|3.8006
16:23:36|3.8006
16:23:37|3.8006
16:23:38|3.8015
16:23:39|3.8015
16:23:41|3.8015
16:23:41|3.8015
16:23:43|3.8015
16:23:44|3.8015
16:23:45|3.7994
16:23:46|3.7969
16:23:46|3.7969
16:23:47|3.7956
16:23:49|3.7956
16:23:49|3.7956
16:23:51|3.7956
16:23:52|3.793
16:23:53|3.793
16:23:54|3.7961
16:23:55|3.7963
16:23:57|3.7967
16:23:57|3.7967
16:23:58|3.7967
16:24:00|3.7965
16:24:01|3.7963
16:24:01|3.7963
16:24:02|3.7937
16:24:03|3.7937
16:24:05|3.7934
16:24:07|3.7934
16:24:07|3.7934
16:24:08|3.7951
16:24:09|3.7951
16:24:10|3.7953
16:24:12|3.7953
16:24:13|3.7953
16:24:13|3.7953
16:24:14|3.79
16:24:15|3.7938
16:24:17|3.7933
16:24:18|3.7933
16:24:19|3.7953
16:24:20|3.7912
16:24:21|3.7957
16:24:22|3.7951
16:24:23|3.7907
16:24:24|3.7907
16:24:25|3.7906
16:24:26|3.7901
16:24:27|3.7891
16:24:28|3.7922
16:24:29|3.7852
16:24:31|3.7874
16:24:32|3.788
16:24:32|3.7878
16:24:33|3.7862
16:24:34|3.7893
16:24:35|3.7893
16:24:36|3.7881
16:24:38|3.7871
16:24:38|3.7872
16:24:40|3.7839
16:24:40|3.7816
16:24:42|3.7816
16:24:42|3.7693
16:24:43|3.7619
16:24:44|3.7628
16:24:46|3.7592
16:24:47|3.7651
16:24:47|3.7603
16:24:48|3.7655
16:24:49|3.765
16:24:50|3.7649
16:24:51|3.7618
16:24:52|3.7709
16:24:53|3.7752
16:24:55|3.7741
16:24:55|3.7716
16:24:57|3.7716
16:24:58|3.7684
16:24:58|3.7711
16:24:59|3.7669
16:25:02|3.7685
16:25:02|3.7685
16:25:03|3.7684
16:25:05|3.7714
16:25:06|3.7712
16:25:08|3.7772
16:25:09|3.7781
16:25:10|3.7791
16:25:10|3.7765
16:25:12|3.7783
16:25:13|3.7763
16:25:14|3.7763
16:25:16|3.7779
16:25:17|3.7779
16:25:17|3.7779
16:25:19|3.7737
16:25:20|3.7709
16:25:21|3.7709
16:25:22|3.7709
16:25:23|3.7709
16:25:23|3.7702
16:25:24|3.7702
16:25:26|3.7721
16:25:26|3.7722
16:25:28|3.7722
16:25:29|3.7722
16:25:30|3.7724
16:25:31|3.7724
16:25:32|3.7724
16:25:32|3.77
16:25:34|3.77
16:25:35|3.7718
16:25:35|3.7688
16:25:37|3.7688
16:25:38|3.7686
16:25:38|3.7679
16:25:39|3.7679
16:25:41|3.7724
16:25:41|3.7724
16:25:43|3.7728
16:25:44|3.7728
16:25:46|3.7728
16:25:47|3.7722
16:25:48|3.7722
16:25:49|3.7722
16:25:50|3.7682
16:25:51|3.7722
16:25:51|3.7723
16:25:53|3.7728
16:25:54|3.7728
16:25:55|3.774
16:25:55|3.774
16:25:56|3.7724
16:25:57|3.7718
16:25:59|3.7718
16:25:59|3.7772
16:26:00|3.7781
16:26:02|3.7781
16:26:03|3.7732
16:26:04|3.7732
16:26:05|3.7743
16:26:06|3.7719
16:26:07|3.7719
16:26:08|3.7734
16:26:09|3.7731
16:26:11|3.7715
16:26:12|3.7716
16:26:13|3.7716
16:26:15|3.7708
16:26:16|3.7717
16:26:17|3.7717
16:26:18|3.7717
16:26:20|3.769
16:26:21|3.7693
16:26:21|3.7684
16:26:22|3.7684
16:26:24|3.7684
16:26:25|3.7701
16:26:26|3.7659
16:26:26|3.7659
16:26:28|3.7652
16:26:29|3.7654
16:26:29|3.7645
16:26:31|3.757
16:26:32|3.757
16:26:33|3.757
16:26:33|3.7617
16:26:35|3.7613
16:26:36|3.7581
16:26:37|3.7607
16:26:38|3.7607
16:26:39|3.7604
16:26:40|3.7582
16:26:41|3.7582
16:26:42|3.7617
16:26:43|3.7608
16:26:44|3.7615
16:26:46|3.7588
16:26:47|3.7626
16:26:48|3.7584
16:26:49|3.7627
16:26:49|3.7574
16:26:50|3.7574
16:26:51|3.7574
16:26:53|3.7567
16:26:53|3.7545
16:26:54|3.7545
16:26:55|3.7537
16:26:57|3.7493
16:26:57|3.7494
16:26:58|3.7516
16:26:59|3.7516
16:27:00|3.7516
16:27:01|3.7535
16:27:03|3.7529
16:27:04|3.7496
16:27:06|3.7499
16:27:06|3.7536
16:27:08|3.7536
16:27:09|3.7536
16:27:10|3.7536
16:27:11|3.7479
16:27:12|3.7513
16:27:13|3.7516
16:27:14|3.7504
16:27:15|3.7478
16:27:16|3.75
16:27:17|3.75
16:27:18|3.7341
16:27:19|3.7386
16:27:20|3.7278
16:27:22|3.7377
16:27:22|3.7355
16:27:24|3.7338
16:27:25|3.7346
16:27:26|3.7324
16:27:27|3.7365
16:27:28|3.7299
16:27:29|3.7351
16:27:30|3.7348
16:27:32|3.7347
16:27:33|3.7343
16:27:34|3.7392
16:27:35|3.7363
16:27:36|3.7364
16:27:37|3.7397
16:27:38|3.7397
16:27:39|3.74
16:27:40|3.7438
16:27:41|3.7451
16:27:42|3.7453
16:27:44|3.752
16:27:45|3.752
16:27:45|3.7487
16:27:47|3.7474
16:27:47|3.746
16:27:49|3.7456
16:27:50|3.7486
16:27:51|3.7387
16:27:51|3.7362
16:27:53|3.7362
16:27:53|3.7362
16:27:55|3.7334
16:27:56|3.7363
16:27:57|3.7363
16:27:58|3.7362
16:27:59|3.7362
16:28:00|3.7369
16:28:01|3.7369
16:28:02|3.742
16:28:04|3.7419
16:28:05|3.74
16:28:06|3.74
16:28:08|3.7398
16:28:09|3.7383
16:28:10|3.7379
16:28:12|3.7379
16:28:12|3.7379
16:28:13|3.7379
16:28:15|3.735
16:28:16|3.735
16:28:17|3.735
16:28:18|3.7379
16:28:20|3.7354
16:28:21|3.7354
16:28:22|3.7354
16:28:23|3.7354
16:28:24|3.7354
16:28:25|3.7386
16:28:26|3.7386
16:28:27|3.7386
16:28:28|3.7386
16:28:28|3.7358
16:28:30|3.7358
16:28:31|3.7384
16:28:32|3.7385
16:28:33|3.7396
16:28:34|3.7408
16:28:34|3.7408
16:28:37|3.7429
16:28:37|3.7434
16:28:38|3.7478
16:28:39|3.7494
16:28:40|3.7495
16:28:41|3.7497
16:28:42|3.7497
16:28:44|3.7489
16:28:44|3.7489
16:28:46|3.7453
16:28:47|3.7453
16:28:47|3.7451
16:28:49|3.7466
16:28:50|3.7466
16:28:50|3.7476
16:28:52|3.7476
16:28:52|3.7476
16:28:53|3.7425
16:28:54|3.7425
16:28:56|3.7422
16:28:56|3.7422
16:28:58|3.7447
16:28:59|3.7478
16:29:00|3.7475
16:29:00|3.7475
16:29:01|3.7494
16:29:03|3.7494
16:29:03|3.7494
16:29:04|3.7494
16:29:06|3.7494
16:29:07|3.7492
16:29:07|3.7449
16:29:08|3.7449
16:29:09|3.7449
16:29:10|3.7488
16:29:11|3.7488
16:29:12|3.7519
16:29:14|3.75
16:29:15|3.7522
16:29:16|3.7522
16:29:17|3.7506
16:29:17|3.7519
16:29:18|3.7519
16:29:21|3.7519
16:29:22|3.7521
16:29:23|3.7521
16:29:24|3.7511
16:29:25|3.7512
16:29:27|3.7504
16:29:28|3.7549
16:29:29|3.755
16:29:30|3.7549
16:29:31|3.7507
16:29:31|3.7542
16:29:33|3.7542
16:29:33|3.7542
16:29:35|3.7542
16:29:35|3.7542
16:29:36|3.7545
16:29:38|3.7545
16:29:39|3.7542
16:29:40|3.7548
16:29:41|3.7548
16:29:41|3.7549
16:29:44|3.7545
16:29:44|3.7542
16:29:45|3.7542
16:29:46|3.7541
16:29:47|3.7541
16:29:48|3.7541
16:29:49|3.7541
16:29:50|3.7541
16:29:52|3.7541
16:29:54|3.7541
16:29:54|3.7529
16:29:55|3.7488
16:29:56|3.7472
16:29:57|3.7494
16:29:59|3.7516
16:29:59|3.7516
16:30:01|3.7442
16:30:01|3.744
16:30:03|3.7473
16:30:04|3.7434
16:30:05|3.7434
16:30:06|3.7434
16:30:07|3.7434
16:30:08|3.7452
16:30:09|3.7452
16:30:11|3.7451
16:30:11|3.7451
16:30:12|3.745
16:30:14|3.7426
16:30:16|3.7426
16:30:17|3.7426
16:30:18|3.739
16:30:19|3.739
16:30:19|3.7364
16:30:22|3.7341
16:30:23|3.734
16:30:23|3.734
16:30:25|3.734
16:30:27|3.7342
16:30:27|3.7342
16:30:28|3.7317
16:30:29|3.7331
16:30:30|3.7331
16:30:32|3.7331
16:30:34|3.7196
16:30:34|3.7203
16:30:36|3.7233
16:30:37|3.7198
16:30:38|3.724
16:30:39|3.7256
16:30:39|3.7262
16:30:41|3.7262
16:30:42|3.7281
16:30:43|3.7286
16:30:43|3.728
16:30:45|3.728
16:30:46|3.7299
16:30:47|3.7328
16:30:48|3.7332
16:30:49|3.7354
16:30:50|3.7351
16:30:51|3.7351
16:30:52|3.731
16:30:52|3.7287
16:30:55|3.7287
16:30:55|3.7287
16:30:56|3.7278
16:30:57|3.7278
16:30:58|3.7278
16:30:59|3.7287
16:31:00|3.7287
16:31:01|3.7287
16:31:02|3.7305
16:31:03|3.7287
16:31:04|3.7287
16:31:05|3.7287
16:31:06|3.7287
16:31:07|3.7287
16:31:08|3.7287
16:31:09|3.7316
16:31:10|3.734
16:31:11|3.7336
16:31:12|3.7336
16:31:13|3.7336
16:31:14|3.734
16:31:15|3.734
16:31:16|3.7314
16:31:17|3.734
16:31:18|3.734
16:31:19|3.7306
16:31:21|3.732
16:31:23|3.732
16:31:23|3.729
16:31:24|3.729
16:31:26|3.7287
16:31:27|3.7287
16:31:27|3.7287
16:31:29|3.73
16:31:29|3.73
16:31:30|3.7293
16:31:33|3.7297
16:31:33|3.7297
16:31:34|3.7297
16:31:35|3.7296
16:31:36|3.7295
16:31:37|3.7295
16:31:38|3.7341
16:31:39|3.7306
16:31:40|3.7337
16:31:41|3.7337
16:31:43|3.7337
16:31:44|3.7337
16:31:45|3.7315
16:31:46|3.7315
16:31:47|3.7291
16:31:48|3.7291
16:31:49|3.7301
16:31:50|3.7301
16:31:51|3.7301
16:31:52|3.7342
16:31:53|3.7342
16:31:54|3.7342
16:31:55|3.7342
16:31:56|3.7343
16:31:57|3.7343
16:31:59|3.7329
16:31:59|3.7329
16:32:01|3.732
16:32:01|3.7327
16:32:03|3.7343
16:32:04|3.7343
16:32:05|3.7343
16:32:06|3.732
16:32:07|3.732
16:32:08|3.7307
16:32:09|3.7307
16:32:10|3.7336
16:32:11|3.7338
16:32:12|3.7338
16:32:13|3.7338
16:32:14|3.7343
16:32:15|3.7368
16:32:16|3.7368
16:32:17|3.7375
16:32:19|3.7404
16:32:20|3.7376
16:32:20|3.7367
16:32:22|3.7396
16:32:23|3.7407
16:32:24|3.7407
16:32:25|3.7407
16:32:26|3.7415
16:32:27|3.7415
16:32:28|3.7415
16:32:29|3.7415
16:32:30|3.7415
16:32:32|3.7415
16:32:33|3.7415
16:32:34|3.7423
16:32:35|3.7423
16:32:36|3.7423
16:32:37|3.7423
16:32:39|3.7423
16:32:39|3.7423
16:32:41|3.7423
16:32:42|3.7382
16:32:43|3.7409
16:32:45|3.7409
16:32:45|3.7413
16:32:46|3.7413
16:32:47|3.7416
16:32:48|3.7382
16:32:49|3.741
16:32:50|3.741
16:32:51|3.741
16:32:52|3.741
16:32:53|3.7423
16:32:54|3.7411
16:32:55|3.7411
16:32:56|3.7411
16:32:57|3.7399
16:32:58|3.7399
16:32:59|3.742
16:33:00|3.742
16:33:01|3.742
16:33:02|3.742
16:33:03|3.742
16:33:04|3.742
16:33:05|3.739
16:33:06|3.739
16:33:08|3.7306
16:33:09|3.7293
16:33:11|3.7292
16:33:11|3.7292
16:33:12|3.7327
16:33:14|3.7357
16:33:15|3.7357
16:33:15|3.7308
16:33:17|3.7308
16:33:18|3.7308
16:33:18|3.7308
16:33:19|3.7308
16:33:21|3.73
16:33:22|3.7289
16:33:24|3.7276
16:33:25|3.7263
16:33:26|3.7278
16:33:27|3.7259
16:33:29|3.7263
16:33:30|3.7276
16:33:31|3.722
16:33:32|3.715
16:33:33|3.714
16:33:33|3.7131
16:33:36|3.7126
16:33:36|3.7125
16:33:37|3.7125
16:33:38|3.7127
16:33:39|3.7046
16:33:40|3.711
16:33:41|3.7137
16:33:42|3.7079
16:33:43|3.7122
16:33:44|3.715
16:33:46|3.7161
16:33:47|3.7206
16:33:49|3.7267
16:33:49|3.7285
16:33:50|3.7252
16:33:51|3.7286
16:33:52|3.7282
16:33:53|3.7226
16:33:54|3.7226
16:33:55|3.7117
16:33:56|3.7125
16:33:57|3.7159
16:33:58|3.7184
16:33:59|3.7184
16:34:00|3.7159
16:34:01|3.7184
16:34:03|3.7172
16:34:03|3.72
16:34:05|3.72
16:34:06|3.7219
16:34:08|3.7219
16:34:09|3.7214
16:34:11|3.7214
16:34:11|3.7214
16:34:12|3.7221
16:34:13|3.7215
16:34:14|3.7215
16:34:15|3.7223
16:34:16|3.7223
16:34:17|3.7223
16:34:18|3.7245
16:34:19|3.7246
16:34:20|3.7258
16:34:21|3.7224
16:34:22|3.7274
16:34:24|3.7299
16:34:25|3.7299
16:34:26|3.7299
16:34:27|3.7308
16:34:29|3.7278
16:34:29|3.7278
16:34:30|3.7239
16:34:31|3.7239
16:34:32|3.7239
16:34:33|3.7239
16:34:35|3.7275
16:34:36|3.7275
16:34:36|3.7275
16:34:37|3.7275
16:34:39|3.7258
16:34:39|3.7241
16:34:42|3.7308
16:34:42|3.7308
16:34:43|3.7314
16:34:44|3.7314
16:34:45|3.7314
16:34:47|3.7296
16:34:48|3.7314
16:34:50|3.7314
16:34:50|3.7314
16:34:51|3.7296
16:34:53|3.7268
16:34:54|3.7307
16:34:56|3.7328
16:34:57|3.7326
16:34:57|3.7326
16:34:58|3.7326
16:34:59|3.7304
16:35:00|3.7309
16:35:03|3.7309
16:35:03|3.7299
16:35:04|3.7318
16:35:05|3.7318
16:35:06|3.7318
16:35:07|3.7314
16:35:08|3.7314
16:35:09|3.7294
16:35:10|3.7314
16:35:12|3.7314
16:35:12|3.7314
16:35:14|3.7314
16:35:15|3.7285
16:35:17|3.7278
16:35:17|3.7256
16:35:19|3.7239
16:35:19|3.7233
16:35:21|3.7233
16:35:21|3.7215
16:35:22|3.7168
16:35:23|3.7121
16:35:24|3.7121
16:35:26|3.7148
16:35:27|3.7148
16:35:27|3.7141
16:35:29|3.7141
16:35:29|3.7141
16:35:30|3.7141
16:35:32|3.7141
16:35:33|3.7141
16:35:33|3.7141
16:35:34|3.7166
16:35:35|3.7166
16:35:37|3.7166
16:35:38|3.7145
16:35:39|3.7171
16:35:39|3.7166
16:35:40|3.7208
16:35:42|3.7253
16:35:42|3.7228
16:35:44|3.7273
16:35:45|3.7253
16:35:46|3.7253
16:35:47|3.7253
16:35:47|3.7239
16:35:48|3.7239
16:35:49|3.7239
16:35:51|3.7239
16:35:51|3.7239
16:35:53|3.7239
16:35:53|3.7239
16:35:55|3.7195
16:35:56|3.7195
16:35:56|3.7195
16:35:58|3.7195
16:35:58|3.7195
16:35:59|3.7205
16:36:00|3.7206
16:36:02|3.7191
16:36:03|3.7159
16:36:04|3.7159
16:36:04|3.7182
16:36:06|3.7182
16:36:06|3.7182
16:36:07|3.7185
16:36:08|3.7185
16:36:10|3.7185
16:36:10|3.7176
16:36:11|3.7159
16:36:12|3.7159
16:36:14|3.7169
16:36:15|3.7169
16:36:16|3.7169
16:36:18|3.7169
16:36:18|3.7169
16:36:20|3.7169
16:36:21|3.7191
16:36:22|3.7191
16:36:22|3.7205
16:36:23|3.7205
16:36:25|3.7216
16:36:26|3.7231
16:36:28|3.7236
16:36:29|3.7236
16:36:30|3.7271
16:36:32|3.7259
16:36:33|3.7259
16:36:33|3.7259
16:36:35|3.7222
16:36:36|3.7222
16:36:36|3.7222
16:36:38|3.7227
16:36:38|3.7238
16:36:39|3.7238
16:36:41|3.7238
16:36:42|3.7238
16:36:42|3.7238
16:36:44|3.7213
16:36:44|3.7213
16:36:46|3.7236
16:36:46|3.72
16:36:47|3.7207
16:36:48|3.7207
16:36:50|3.7207
16:36:51|3.7221
16:36:52|3.7221
16:36:53|3.7221
16:36:54|3.7194
16:36:55|3.7202
16:36:56|3.7202
16:36:57|3.7202
16:36:58|3.7205
16:36:59|3.722
16:37:01|3.722
16:37:01|3.722
16:37:03|3.722
16:37:03|3.722
16:37:04|3.722
16:37:06|3.722
16:37:06|3.722
16:37:07|3.7252
16:37:08|3.7271
16:37:09|3.7277
16:37:10|3.7277
16:37:11|3.7257
16:37:12|3.7257
16:37:14|3.725
16:37:15|3.7277
16:37:17|3.7277
16:37:17|3.7277
16:37:18|3.7258
16:37:19|3.7258
16:37:20|3.7258
16:37:21|3.7263
16:37:22|3.7263
16:37:23|3.7263
16:37:24|3.7238
16:37:25|3.7238
16:37:26|3.7264
16:37:27|3.7264
16:37:28|3.7271
16:37:29|3.7244
16:37:30|3.727
16:37:31|3.7268
16:37:32|3.7245
16:37:33|3.7245
16:37:34|3.7235
16:37:35|3.7253
16:37:36|3.7213
16:37:37|3.7196
16:37:38|3.72
16:37:39|3.7232
16:37:40|3.7232
16:37:41|3.719
16:37:42|3.7163
16:37:43|3.7163
16:37:44|3.7166
16:37:45|3.7166
16:37:46|3.7166
16:37:47|3.7192
16:37:48|3.7195
16:37:49|3.7219
16:37:50|3.7219
16:37:51|3.7219
16:37:52|3.7219
16:37:53|3.7205
16:37:54|3.7205
16:37:55|3.7204
16:37:56|3.7166
16:37:57|3.7166
16:37:58|3.7187
16:37:59|3.7187
16:38:00|3.7187
16:38:01|3.7187
16:38:02|3.7186
16:38:04|3.7167
16:38:05|3.7177
16:38:05|3.7165
16:38:06|3.7177
16:38:08|3.7177
16:38:08|3.7177
16:38:10|3.7177
16:38:11|3.7243
16:38:11|3.7255
16:38:13|3.7255
16:38:14|3.7255
16:38:16|3.7226
16:38:16|3.7226
16:38:17|3.7226
16:38:18|3.723
16:38:19|3.7227
16:38:20|3.7227
16:38:22|3.7207
16:38:23|3.7207
16:38:24|3.7207
16:38:24|3.7195
16:38:26|3.7233
16:38:27|3.7233
16:38:28|3.7233
16:38:29|3.7233
16:38:29|3.7233
16:38:30|3.7233
16:38:31|3.7233
16:38:33|3.7233
16:38:34|3.7233
16:38:34|3.7233
16:38:36|3.7233
16:38:36|3.7202
16:38:38|3.7195
16:38:40|3.7195
16:38:40|3.7195
16:38:41|3.7195
16:38:42|3.7195
16:38:43|3.7195
16:38:44|3.7195
16:38:45|3.7153
16:38:46|3.7158
16:38:47|3.7158
16:38:48|3.7145
16:38:49|3.715
16:38:50|3.7144
16:38:51|3.7143
16:38:52|3.7134
16:38:53|3.7135
16:38:54|3.7092
16:38:55|3.7053
16:38:56|3.7088
16:38:57|3.7088
16:38:58|3.7103
16:38:59|3.7079
16:39:00|3.7086
16:39:01|3.7085
16:39:02|3.7035
16:39:03|3.703
16:39:04|3.7048
16:39:06|3.7047
16:39:08|3.7033
16:39:08|3.7077
16:39:09|3.7077
16:39:10|3.7102
16:39:11|3.7102
16:39:13|3.7083
16:39:13|3.7109
16:39:16|3.7104
16:39:17|3.7097
16:39:18|3.7097
16:39:19|3.7097
16:39:20|3.7097
16:39:21|3.7097
16:39:22|3.7097
16:39:23|3.7074
16:39:24|3.7082
16:39:25|3.7111
16:39:26|3.7084
16:39:27|3.7084
16:39:29|3.7097
16:39:30|3.7097
16:39:31|3.7034
16:39:31|3.7057
16:39:33|3.7025
16:39:34|3.7025
16:39:35|3.7
16:39:36|3.7
16:39:37|3.7009
16:39:38|3.7
16:39:39|3.701
16:39:40|3.7
16:39:41|3.7
16:39:43|3.7
16:39:43|3.7
16:39:44|3.7
16:39:45|3.7
16:39:46|3.7
16:39:47|3.7001
16:39:48|3.7016
16:39:50|3.7059
16:39:50|3.7057
16:39:51|3.7041
16:39:52|3.7043
16:39:53|3.7077
16:39:54|3.7084
16:39:55|3.7071
16:39:56|3.7071
16:39:58|3.7071
16:39:58|3.7085
16:39:59|3.7104
16:40:01|3.7074
16:40:02|3.7074
16:40:03|3.7045
16:40:03|3.7047
16:40:05|3.7065
16:40:06|3.7065
16:40:07|3.7029
16:40:08|3.7029
16:40:09|3.7029
16:40:11|3.7073
16:40:11|3.7073
16:40:13|3.7087
16:40:13|3.7087
16:40:14|3.7077
16:40:15|3.7118
16:40:16|3.7118
16:40:17|3.7146
16:40:18|3.7146
16:40:19|3.7156
16:40:20|3.7169
16:40:22|3.7169
16:40:22|3.7169
16:40:24|3.7169
16:40:25|3.7177
16:40:26|3.7178
16:40:26|3.7178
16:40:28|3.7196
16:40:30|3.7196
16:40:30|3.7196
16:40:31|3.7196
16:40:32|3.7196
16:40:33|3.7196
16:40:34|3.7193
16:40:35|3.7193
16:40:36|3.7194
16:40:37|3.7211
16:40:38|3.7211
16:40:39|3.7211
16:40:40|3.7217
16:40:41|3.7198
16:40:42|3.7198
16:40:43|3.7198
16:40:44|3.72
16:40:45|3.72
16:40:46|3.7202
16:40:47|3.7205
16:40:48|3.7178
16:40:49|3.7178
16:40:50|3.7157
16:40:51|3.7155
16:40:52|3.7149
16:40:53|3.7149
16:40:54|3.7156
16:40:55|3.7156
16:40:56|3.7156
16:40:57|3.7156
16:40:58|3.7156
16:40:59|3.7156
16:41:00|3.7156
16:41:01|3.717
16:41:03|3.717
16:41:05|3.717
16:41:05|3.717
16:41:06|3.717
16:41:07|3.7202
16:41:08|3.7205
16:41:09|3.7205
16:41:10|3.7205
16:41:11|3.7205
16:41:12|3.7205
16:41:13|3.7205
16:41:14|3.72
16:41:15|3.72
16:41:16|3.72
16:41:18|3.7201
16:41:19|3.7201
16:41:20|3.7201
16:41:21|3.7187
16:41:22|3.7187
16:41:23|3.7187
16:41:24|3.7187
16:41:25|3.7187
16:41:27|3.7156
16:41:27|3.7156
16:41:29|3.7156
16:41:30|3.7147
16:41:31|3.7135
16:41:32|3.71
16:41:33|3.7087
16:41:34|3.7094
16:41:35|3.7087
16:41:36|3.7087
16:41:38|3.7073
16:41:39|3.7073
16:41:39|3.7075
16:41:41|3.7094
16:41:41|3.7075
16:41:42|3.7075
16:41:43|3.7075
16:41:44|3.7075
16:41:46|3.7075
16:41:46|3.7075
16:41:48|3.7075
16:41:49|3.7075
16:41:49|3.7075
16:41:51|3.7097
16:41:52|3.7074
16:41:52|3.7088
16:41:54|3.7081
16:41:54|3.7081
16:41:56|3.7081
16:41:56|3.7089
16:41:58|3.7089
16:41:58|3.7089
16:42:00|3.7061
16:42:01|3.7062
16:42:01|3.7062
16:42:02|3.7062
16:42:04|3.7067
16:42:05|3.7067
16:42:06|3.7067
16:42:07|3.705
16:42:08|3.705
16:42:09|3.705
16:42:10|3.7068
16:42:11|3.7068
16:42:12|3.7051
16:42:13|3.7051
16:42:14|3.7051
16:42:15|3.7051
16:42:16|3.7051
16:42:17|3.7051
16:42:18|3.7051
16:42:20|3.7051
16:42:21|3.7051
16:42:22|3.7039
16:42:23|3.7044
16:42:25|3.7044
16:42:26|3.7007
16:42:26|3.7007
16:42:28|3.7041
16:42:29|3.701
16:42:31|3.7028
16:42:32|3.7028
16:42:34|3.7028
16:42:34|3.7028
16:42:35|3.7025
16:42:37|3.7028
16:42:38|3.7002
16:42:39|3.7002
16:42:40|3.7002
16:42:41|3.7002
16:42:42|3.704
16:42:43|3.7045
16:42:44|3.7045
16:42:45|3.7045
16:42:46|3.7075
16:42:47|3.7055
16:42:48|3.7031
16:42:49|3.7031
16:42:50|3.7031
16:42:51|3.7023
16:42:52|3.7023
16:42:53|3.7023
16:42:54|3.7018
16:42:55|3.7011
16:42:56|3.7011
16:42:57|3.7011
16:42:58|3.7011
16:42:59|3.7011
16:43:00|3.7011
16:43:01|3.7033
16:43:02|3.7033
16:43:03|3.7033
16:43:04|3.7
16:43:05|3.7008
16:43:06|3.7008
16:43:07|3.7008
16:43:08|3.7008
16:43:09|3.7025
16:43:10|3.7025
16:43:11|3.7025
16:43:12|3.7002
16:43:13|3.7008
16:43:14|3.7
16:43:15|3.7
16:43:16|3.7
16:43:17|3.7
16:43:18|3.7
16:43:19|3.7
16:43:20|3.7
16:43:22|3.7
16:43:22|3.7
16:43:23|3.6993
16:43:24|3.6998
16:43:25|3.6962
16:43:26|3.6976
16:43:27|3.6976
16:43:28|3.6952
16:43:29|3.6984
16:43:30|3.6978
16:43:31|3.6971
16:43:33|3.6947
16:43:34|3.6947
16:43:36|3.6962
16:43:37|3.6968
16:43:38|3.6997
16:43:38|3.7045
16:43:40|3.7039
16:43:41|3.703
16:43:42|3.7006
16:43:44|3.701
16:43:44|3.701
16:43:45|3.703
16:43:46|3.703
16:43:47|3.703
16:43:48|3.7006
16:43:49|3.699
16:43:50|3.7018
16:43:51|3.7018
16:43:52|3.7018
16:43:53|3.7018
16:43:54|3.7018
16:43:55|3.7018
16:43:56|3.6993
16:43:57|3.6993
16:43:58|3.7008
16:43:59|3.7012
16:44:00|3.7012
16:44:01|3.7012
16:44:02|3.7012
16:44:03|3.7006
16:44:04|3.7032
16:44:05|3.7058
16:44:06|3.705
16:44:07|3.705
16:44:08|3.7059
16:44:10|3.7057
16:44:11|3.7057
16:44:12|3.7057
16:44:13|3.7051
16:44:14|3.7051
16:44:15|3.7072
16:44:16|3.7072
16:44:18|3.7111
16:44:18|3.7111
16:44:20|3.7111
16:44:20|3.7111
16:44:23|3.7111
16:44:23|3.7111
16:44:24|3.7096
16:44:26|3.7096
16:44:27|3.7096
16:44:27|3.7096
16:44:29|3.7096
16:44:29|3.7096
16:44:30|3.7093
16:44:31|3.7093
16:44:32|3.7079
16:44:33|3.7068
16:44:34|3.7057
16:44:36|3.7057
16:44:36|3.7051
16:44:38|3.7052
16:44:39|3.7052
16:44:40|3.7059
16:44:41|3.7059
16:44:42|3.7081
16:44:43|3.7081
16:44:44|3.7081
16:44:45|3.706
16:44:46|3.7081
16:44:47|3.7081
16:44:48|3.706
16:44:49|3.708
16:44:50|3.708
16:44:51|3.708
16:44:52|3.708
16:44:53|3.708
16:44:54|3.7004
16:44:55|3.7037
16:44:56|3.7037
16:44:57|3.7037
16:44:58|3.7001
16:44:59|3.7001
16:45:00|3.704
16:45:01|3.704
16:45:02|3.704
16:45:03|3.704
16:45:04|3.704
16:45:06|3.7
16:45:07|3.7
16:45:07|3.7025
16:45:10|3.7025
16:45:10|3.7025
16:45:11|3.7025
16:45:12|3.7008
16:45:13|3.7001
16:45:15|3.7007
16:45:15|3.7007
16:45:17|3.699
16:45:18|3.7
16:45:18|3.699
16:45:21|3.699
16:45:21|3.699
16:45:22|3.699
16:45:23|3.699
16:45:24|3.6966
16:45:26|3.6952
16:45:26|3.6983
16:45:28|3.6983
16:45:28|3.6983
16:45:30|3.695
16:45:31|3.6916
16:45:32|3.6912
16:45:33|3.6927
16:45:34|3.6928
16:45:36|3.693
16:45:37|3.693
16:45:39|3.693
16:45:40|3.69
16:45:41|3.6914
16:45:42|3.6914
16:45:43|3.6857
16:45:44|3.6871
16:45:45|3.6871
16:45:47|3.6855
16:45:47|3.6858
16:45:49|3.6858
16:45:49|3.6857
16:45:51|3.6819
16:45:52|3.6818
16:45:53|3.6818
16:45:54|3.6839
16:45:55|3.684
16:45:56|3.6892
16:45:57|3.6874
16:45:58|3.6902
16:45:59|3.6869
16:46:00|3.6869
16:46:01|3.6856
16:46:03|3.6856
16:46:04|3.6856
16:46:04|3.6887
16:46:06|3.6887
16:46:06|3.6857
16:46:07|3.6857
16:46:09|3.6895
16:46:10|3.6855
16:46:10|3.6856
16:46:11|3.6853
16:46:12|3.6891
16:46:13|3.6891
16:46:15|3.6891
16:46:16|3.6925
16:46:17|3.6908
16:46:18|3.6908
16:46:19|3.693
16:46:20|3.693
16:46:21|3.6919
16:46:23|3.6925
16:46:23|3.6888
16:46:24|3.6888
16:46:25|3.6888
16:46:27|3.6884
16:46:27|3.6886
16:46:29|3.6886
16:46:29|3.6851
16:46:30|3.6916
16:46:32|3.6916
16:46:32|3.6916
16:46:34|3.692
16:46:34|3.6896
16:46:36|3.6953
16:46:37|3.6969
16:46:38|3.6969
16:46:39|3.6927
16:46:40|3.6908
16:46:41|3.6931
16:46:43|3.6943
16:46:43|3.6943
16:46:44|3.6943
16:46:46|3.6943
16:46:47|3.6943
16:46:48|3.6943
16:46:49|3.6943
16:46:51|3.6921
16:46:51|3.6931
16:46:52|3.6979
16:46:53|3.6979
16:46:55|3.6979
16:46:55|3.6979
16:46:56|3.6979
16:46:58|3.6979
16:46:59|3.6979
16:46:59|3.695
16:47:01|3.699
16:47:02|3.6984
16:47:03|3.7015
16:47:05|3.7015
16:47:06|3.7015
16:47:07|3.7017
16:47:08|3.7017
16:47:09|3.703
16:47:10|3.7056
16:47:11|3.7074
16:47:12|3.7064
16:47:14|3.7136
16:47:14|3.7136
16:47:16|3.7129
16:47:17|3.7129
16:47:18|3.7138
16:47:20|3.7172
16:47:20|3.7172
16:47:22|3.7148
16:47:23|3.7175
16:47:24|3.7184
16:47:25|3.7185
16:47:26|3.7185
16:47:27|3.7185
16:47:28|3.7178
16:47:29|3.7178
16:47:30|3.7187
16:47:31|3.7183
16:47:32|3.7154
16:47:33|3.7231
16:47:34|3.7247
16:47:35|3.7249
16:47:36|3.7223
16:47:38|3.7223
16:47:38|3.7211
16:47:40|3.72
16:47:42|3.7237
16:47:43|3.7224
16:47:44|3.7224
16:47:45|3.7224
16:47:46|3.7224
16:47:47|3.72
16:47:48|3.72
16:47:49|3.72
16:47:51|3.72
16:47:52|3.72
16:47:53|3.72
16:47:54|3.72
16:47:55|3.7225
16:47:56|3.7225
16:47:57|3.7225
16:47:58|3.7225
16:47:59|3.7225
16:48:00|3.7213
16:48:01|3.72
16:48:03|3.72
16:48:03|3.7208
16:48:04|3.7209
16:48:06|3.7228
16:48:08|3.7222
16:48:08|3.7222
16:48:09|3.7222
16:48:10|3.7222
16:48:12|3.7224
16:48:13|3.72
16:48:14|3.72
16:48:15|3.72
16:48:16|3.7225
16:48:17|3.7225
16:48:18|3.7225
16:48:20|3.72
16:48:21|3.72
16:48:21|3.72
16:48:22|3.72
16:48:24|3.7201
16:48:24|3.72
16:48:26|3.72
16:48:27|3.72
16:48:27|3.72
16:48:28|3.7228
16:48:29|3.7228
16:48:31|3.7228
16:48:31|3.7229
16:48:33|3.7239
16:48:34|3.7239
16:48:35|3.72
16:48:36|3.72
16:48:37|3.72
16:48:39|3.7221
16:48:39|3.7221
16:48:41|3.7203
16:48:42|3.7203
16:48:44|3.7203
16:48:44|3.724
16:48:45|3.724
16:48:46|3.724
16:48:47|3.724
16:48:48|3.724
16:48:50|3.7219
16:48:50|3.7231
16:48:51|3.7236
16:48:53|3.7236
16:48:53|3.7236
16:48:54|3.7236
16:48:55|3.7236
16:48:56|3.7236
16:48:58|3.7213
16:48:58|3.7213
16:49:01|3.7213
16:49:02|3.7209
16:49:04|3.7209
16:49:04|3.72
16:49:06|3.72
16:49:06|3.72
16:49:07|3.72
16:49:09|3.721
16:49:09|3.721
16:49:10|3.721
16:49:11|3.7213
16:49:12|3.7213
16:49:14|3.7201
16:49:15|3.72
16:49:16|3.72
16:49:17|3.72
16:49:18|3.72
16:49:19|3.72
16:49:20|3.72
16:49:21|3.72
16:49:22|3.72
16:49:23|3.72
16:49:24|3.72
16:49:25|3.72
16:49:26|3.72
16:49:27|3.72
16:49:28|3.7236
16:49:29|3.7205
16:49:30|3.7233
16:49:31|3.723
16:49:32|3.723
16:49:33|3.723
16:49:34|3.7226
16:49:35|3.7226
16:49:36|3.7226
16:49:37|3.7226
16:49:38|3.7226
16:49:39|3.7226
16:49:40|3.7226
16:49:41|3.7224
16:49:43|3.7224
16:49:44|3.7224
16:49:45|3.7224
16:49:46|3.7224
16:49:47|3.7254
16:49:48|3.7237
16:49:49|3.7237
16:49:51|3.7237
16:49:52|3.7237
16:49:52|3.7237
16:49:53|3.7237
16:49:55|3.7216
16:49:56|3.7216
16:49:57|3.7216
16:49:58|3.7184
16:49:59|3.719
16:50:00|3.7195
16:50:01|3.7195
16:50:02|3.7188
16:50:04|3.7188
16:50:04|3.7188
16:50:06|3.7188
16:50:07|3.7188
16:50:08|3.7188
16:50:09|3.7196
16:50:10|3.7196
16:50:11|3.7182
16:50:12|3.7183
16:50:13|3.7183
16:50:15|3.7182
16:50:16|3.7182
16:50:17|3.7182
16:50:19|3.7182
16:50:19|3.7182
16:50:21|3.7182
16:50:22|3.7182
16:50:22|3.7181
16:50:23|3.7181
16:50:24|3.7164
16:50:25|3.7164
16:50:26|3.7164
16:50:27|3.7164
16:50:29|3.7164
16:50:30|3.716
16:50:31|3.7158
16:50:33|3.7158
16:50:33|3.717
16:50:34|3.717
16:50:36|3.7193
16:50:36|3.7193
16:50:37|3.7193
16:50:39|3.7193
16:50:40|3.719
16:50:41|3.7183
16:50:42|3.7183
16:50:43|3.7183
16:50:45|3.7183
16:50:46|3.7183
16:50:46|3.7168
16:50:47|3.7168
16:50:49|3.7121
16:50:50|3.7092
16:50:51|3.7092
16:50:52|3.7092
16:50:53|3.7092
16:50:54|3.7092
16:50:55|3.7092
16:50:57|3.7092
16:50:57|3.7092
16:50:58|3.7049
16:50:59|3.7006
16:51:01|3.7031
16:51:01|3.701
16:51:03|3.701
16:51:04|3.6982
16:51:05|3.699
16:51:06|3.6987
16:51:07|3.6986
16:51:08|3.6995
16:51:09|3.6995
16:51:10|3.6966
16:51:11|3.6966
16:51:12|3.6966
16:51:13|3.6982
16:51:14|3.6965
16:51:15|3.6948
16:51:16|3.6948
16:51:17|3.6948
16:51:18|3.6948
16:51:20|3.7021
16:51:20|3.7021
16:51:21|3.7021
16:51:22|3.6969
16:51:23|3.6969
16:51:24|3.6969
16:51:26|3.6969
16:51:26|3.695
16:51:28|3.6976
16:51:29|3.6987
16:51:30|3.6987
16:51:31|3.6994
16:51:32|3.7002
16:51:33|3.7001
16:51:34|3.7001
16:51:36|3.7001
16:51:37|3.7001
16:51:37|3.7001
16:51:38|3.7001
16:51:39|3.7001
16:51:41|3.703
16:51:42|3.7026
16:51:43|3.7026
16:51:44|3.7026
16:51:45|3.7026
16:51:46|3.7023
16:51:47|3.7023
16:51:48|3.7023
16:51:49|3.7023
16:51:50|3.7001
16:51:51|3.7001
16:51:52|3.7001
16:51:53|3.7001
16:51:54|3.6997
16:51:55|3.6997
16:51:56|3.7011
16:51:58|3.7011
16:51:59|3.6984
16:52:00|3.6984
16:52:01|3.7001
16:52:03|3.697
16:52:04|3.7013
16:52:05|3.7013
16:52:06|3.7013
16:52:08|3.7013
16:52:09|3.7037
16:52:11|3.7037
16:52:11|3.7036
16:52:13|3.7032
16:52:13|3.7016
16:52:14|3.7016
16:52:15|3.7035
16:52:16|3.7035
16:52:17|3.7015
16:52:18|3.7015
16:52:20|3.7015
16:52:20|3.7036
16:52:21|3.705
16:52:22|3.705
16:52:24|3.7069
16:52:24|3.707
16:52:25|3.707
16:52:27|3.7071
16:52:27|3.7071
16:52:29|3.7071
16:52:29|3.7071
16:52:31|3.71
16:52:31|3.71
16:52:32|3.71
16:52:33|3.7109
16:52:35|3.7109
16:52:35|3.7109
16:52:36|3.7109
16:52:38|3.7118
16:52:38|3.7118
16:52:39|3.714
16:52:40|3.714
16:52:41|3.714
16:52:43|3.7082
16:52:44|3.7089
16:52:45|3.7117
16:52:46|3.7117
16:52:47|3.7117
16:52:48|3.7116
16:52:49|3.7137
16:52:50|3.714
16:52:51|3.714
16:52:52|3.714
16:52:53|3.714
16:52:54|3.714
16:52:55|3.714
16:52:56|3.7133
16:52:58|3.7111
16:52:59|3.7111
16:53:00|3.7106
16:53:01|3.7106
16:53:02|3.7146
16:53:03|3.7146
16:53:04|3.714
16:53:05|3.7137
16:53:05|3.7149
16:53:07|3.7149
16:53:07|3.7149
16:53:09|3.7149
16:53:10|3.712
16:53:11|3.712
16:53:12|3.7149
16:53:13|3.715
16:53:14|3.715
16:53:15|3.715
16:53:16|3.715
16:53:17|3.715
16:53:18|3.715
16:53:19|3.715
16:53:20|3.715
16:53:21|3.712
16:53:22|3.712
16:53:23|3.712
16:53:24|3.712
16:53:25|3.7116
16:53:26|3.7116
16:53:27|3.7116
16:53:29|3.7116
16:53:29|3.7115
16:53:30|3.7135
16:53:32|3.7135
16:53:32|3.7135
16:53:33|3.7135
16:53:35|3.7135
16:53:35|3.7135
16:53:36|3.7135
16:53:37|3.7135
16:53:39|3.7135
16:53:39|3.7145
16:53:40|3.7145
16:53:42|3.7145
16:53:43|3.7147
16:53:45|3.7147
16:53:46|3.7147
16:53:48|3.7143
16:53:48|3.7143
16:53:50|3.7124
16:53:51|3.7124
16:53:52|3.7124
16:53:53|3.7124
16:53:54|3.7124
16:53:56|3.7124
16:53:56|3.7124
16:53:57|3.7124
16:53:58|3.7141
16:54:00|3.7141
16:54:01|3.7129
16:54:02|3.7129
16:54:04|3.7115
16:54:05|3.7115
16:54:06|3.7143
16:54:07|3.7127
16:54:09|3.7127
16:54:10|3.7127
16:54:11|3.7114
16:54:12|3.7114
16:54:14|3.7114
16:54:14|3.7127
16:54:16|3.7133
16:54:17|3.7133
16:54:19|3.7133
16:54:19|3.7133
16:54:21|3.7133
16:54:22|3.7133
16:54:22|3.7133
16:54:24|3.7133
16:54:24|3.7133
16:54:25|3.7133
16:54:27|3.7133
16:54:27|3.7166
16:54:29|3.7166
16:54:30|3.7166
16:54:31|3.7166
16:54:32|3.7166
16:54:33|3.7166
16:54:34|3.7166
16:54:35|3.7166
16:54:36|3.7166
16:54:37|3.7161
16:54:38|3.7163
16:54:40|3.7164
16:54:40|3.7164
16:54:42|3.7166
16:54:43|3.7166
16:54:44|3.7162
16:54:46|3.7162
16:54:46|3.7162
16:54:47|3.7162
16:54:48|3.7145
16:54:49|3.7132
16:54:50|3.7132
16:54:51|3.7147
16:54:52|3.7147
16:54:53|3.7147
16:54:54|3.7184
16:54:55|3.7184
16:54:56|3.7184
16:54:58|3.7175
16:54:59|3.7175
16:55:00|3.7175
16:55:01|3.7175
16:55:02|3.7177
16:55:03|3.7175
16:55:04|3.7175
16:55:05|3.7148
16:55:07|3.7144
16:55:07|3.7144
16:55:09|3.7144
16:55:10|3.7144
16:55:12|3.7144
16:55:12|3.7146
16:55:13|3.7146
16:55:15|3.7146
16:55:17|3.7146
16:55:17|3.7181
16:55:18|3.7181
16:55:19|3.7181
16:55:20|3.7184
16:55:21|3.7194
16:55:22|3.7194
16:55:23|3.7184
16:55:24|3.7182
16:55:25|3.7182
16:55:26|3.7182
16:55:27|3.7182
16:55:28|3.7166
16:55:29|3.7166
16:55:30|3.7166
16:55:31|3.7173
16:55:32|3.7173
16:55:33|3.7173
16:55:34|3.7132
16:55:35|3.7159
16:55:36|3.7134
16:55:37|3.7134
16:55:38|3.7134
16:55:39|3.7133
16:55:40|3.7133
16:55:41|3.7133
16:55:42|3.7133
16:55:44|3.7133
16:55:44|3.7133
16:55:47|3.7133
16:55:48|3.7145
16:55:49|3.7158
16:55:51|3.7158
16:55:52|3.7158
16:55:53|3.7137
16:55:54|3.7137
16:55:55|3.7137
16:55:55|3.7137
16:55:57|3.7137
16:55:59|3.7137
16:55:59|3.7137
16:56:00|3.7141
16:56:01|3.7135
16:56:02|3.7135
16:56:03|3.7135
16:56:04|3.7135
16:56:06|3.7135
16:56:06|3.7135
16:56:08|3.7135
16:56:09|3.7144
16:56:09|3.7132
16:56:11|3.7135
16:56:12|3.7135
16:56:13|3.7132
16:56:14|3.7132
16:56:15|3.7132
16:56:17|3.7132
16:56:17|3.7132
16:56:18|3.7132
16:56:19|3.7132
16:56:20|3.7132
16:56:21|3.7132
16:56:22|3.7132
16:56:23|3.7132
16:56:25|3.7124
16:56:25|3.7124
16:56:27|3.7124
16:56:27|3.7124
16:56:29|3.7124
16:56:31|3.7132
16:56:31|3.7132
16:56:32|3.713
16:56:33|3.713
16:56:35|3.7124
16:56:36|3.7124
16:56:36|3.7112
16:56:38|3.7121
16:56:39|3.7118
16:56:40|3.7118
16:56:41|3.7118
16:56:41|3.7118
16:56:43|3.7118
16:56:44|3.7118
16:56:45|3.711
16:56:47|3.711
16:56:47|3.7087
16:56:48|3.7087
16:56:49|3.7087
16:56:50|3.7087
16:56:51|3.7108
16:56:52|3.7131
16:56:53|3.7131
16:56:54|3.7131
16:56:55|3.7131
16:56:56|3.7085
16:56:57|3.7085
16:56:58|3.7081
16:56:59|3.706
16:57:00|3.706
16:57:01|3.7063
16:57:03|3.7062
16:57:04|3.7062
16:57:05|3.7063
16:57:06|3.7063
16:57:07|3.7063
16:57:09|3.7045
16:57:10|3.7033
16:57:11|3.7032
16:57:13|3.7018
16:57:13|3.7018
16:57:14|3.7018
16:57:15|3.7018
16:57:16|3.7018
16:57:17|3.7018
16:57:18|3.7018
16:57:19|3.7018
16:57:20|3.7018
16:57:21|3.7012
16:57:22|3.7012
16:57:23|3.7012
16:57:24|3.7012
16:57:25|3.7012
16:57:27|3.7012
16:57:27|3.7036
16:57:28|3.7036
16:57:29|3.7036
16:57:30|3.7036
16:57:31|3.7036
16:57:32|3.7036
16:57:33|3.7036
16:57:34|3.7036
16:57:35|3.7048
16:57:36|3.7027
16:57:37|3.7027
16:57:38|3.7027
16:57:40|3.7027
16:57:41|3.7027
16:57:42|3.7027
16:57:43|3.7014
16:57:44|3.7009
16:57:45|3.7041
16:57:46|3.6963
16:57:48|3.6983
16:57:49|3.6983
16:57:50|3.6983
16:57:51|3.6983
16:57:52|3.7001
16:57:53|3.7031
16:57:54|3.7031
16:57:55|3.6911
16:57:56|3.6932
16:57:57|3.6956
16:57:58|3.6949
16:57:59|3.6951
16:58:00|3.6951
16:58:01|3.6951
16:58:03|3.6967
16:58:03|3.7032
16:58:04|3.7003
16:58:06|3.7024
16:58:07|3.7001
16:58:08|3.7025
16:58:09|3.7035
16:58:10|3.7009
16:58:11|3.7009
16:58:12|3.7002
16:58:13|3.7047
16:58:15|3.702
16:58:15|3.7043
16:58:17|3.7012
16:58:17|3.7012
16:58:19|3.7012
16:58:20|3.7012
16:58:21|3.7012
16:58:22|3.7012
16:58:23|3.7012
16:58:24|3.7012
16:58:25|3.7044
16:58:26|3.7044
16:58:27|3.7016
16:58:28|3.7043
16:58:29|3.7047
16:58:30|3.7047
16:58:31|3.7032
16:58:32|3.7032
16:58:33|3.7063
16:58:34|3.7063
16:58:35|3.7063
16:58:36|3.7078
16:58:37|3.7078
16:58:38|3.7093
16:58:39|3.7093
16:58:40|3.706
16:58:41|3.706
16:58:42|3.706
16:58:43|3.7088
16:58:44|3.7031
16:58:45|3.7078
16:58:46|3.7081
16:58:47|3.7077
16:58:48|3.706
16:58:49|3.706
16:58:50|3.706
16:58:51|3.706
16:58:52|3.706
16:58:54|3.706
16:58:55|3.706
16:58:56|3.706
16:58:57|3.7047
16:58:58|3.7047
16:59:00|3.7047
16:59:01|3.706
16:59:02|3.706
16:59:03|3.706
16:59:04|3.7061
16:59:05|3.7061
16:59:06|3.7076
16:59:07|3.7061
16:59:08|3.7061
16:59:10|3.7061
16:59:11|3.7061
16:59:11|3.7061
16:59:13|3.7061
16:59:15|3.7061
16:59:15|3.7061
16:59:16|3.7061
16:59:18|3.7068
16:59:18|3.7068
16:59:19|3.7068
16:59:20|3.7068
16:59:21|3.7068
16:59:23|3.7069
16:59:23|3.7068
16:59:25|3.7068
16:59:25|3.7068
16:59:26|3.7069
16:59:27|3.7069
16:59:28|3.708
16:59:30|3.7075
16:59:31|3.7074
16:59:32|3.7075
16:59:33|3.7077
16:59:34|3.7077
16:59:35|3.7077
16:59:36|3.7093
16:59:37|3.7093
16:59:38|3.7093
16:59:39|3.7094
16:59:40|3.7079
16:59:41|3.7093
16:59:42|3.7093
16:59:43|3.7093
16:59:44|3.7093
16:59:46|3.7106
16:59:46|3.7106
16:59:47|3.7106
16:59:49|3.7106
16:59:50|3.7108
16:59:51|3.7114
16:59:52|3.7114
16:59:54|3.7115
16:59:54|3.7115
16:59:55|3.7115
16:59:57|3.7134
16:59:58|3.716
16:59:59|3.7156
17:00:00|3.7152
17:00:01|3.7152
17:00:03|3.7134
17:00:03|3.7117
17:00:05|3.7117
17:00:06|3.7133
17:00:08|3.7133
17:00:09|3.7133
17:00:10|3.7133
17:00:11|3.7153
17:00:12|3.7143
17:00:13|3.7128
17:00:14|3.7128
17:00:15|3.7128
17:00:16|3.7128
17:00:17|3.7128
17:00:18|3.7128
17:00:19|3.7128
17:00:20|3.7128
17:00:21|3.7128
17:00:22|3.7128
17:00:23|3.7128
17:00:24|3.7185
17:00:25|3.7185
17:00:26|3.7185
17:00:27|3.7185
17:00:28|3.7185
17:00:29|3.7183
17:00:30|3.7183
17:00:32|3.7183
17:00:33|3.7183
17:00:33|3.7183
17:00:34|3.7183
17:00:35|3.7183
17:00:36|3.7183
17:00:37|3.7183
17:00:38|3.7183
17:00:40|3.7183
17:00:41|3.7183
17:00:41|3.7183
17:00:42|3.7183
17:00:44|3.7183
17:00:44|3.7183
17:00:46|3.7183
17:00:46|3.7183
17:00:47|3.7183
17:00:48|3.7182
17:00:50|3.7182
17:00:51|3.7182
17:00:53|3.7101
17:00:54|3.7137
17:00:56|3.7137
17:00:56|3.7137
17:00:58|3.7205
17:00:59|3.7201
17:01:00|3.7201
17:01:01|3.7201
17:01:02|3.7192
17:01:04|3.7183
17:01:04|3.7183
17:01:06|3.7183
17:01:07|3.7194
17:01:09|3.7194
17:01:09|3.7183
17:01:10|3.7183
17:01:11|3.7183
17:01:13|3.7184
17:01:14|3.7191
17:01:16|3.7191
17:01:17|3.719
17:01:17|3.719
17:01:19|3.719
17:01:20|3.719
17:01:21|3.719
17:01:22|3.7183
17:01:23|3.7183
17:01:24|3.7183
17:01:25|3.7183
17:01:26|3.7183
17:01:26|3.7196
17:01:28|3.7196
17:01:28|3.7213
17:01:30|3.7215
17:01:30|3.7215
17:01:32|3.7215
17:01:33|3.7215
17:01:34|3.73
17:01:34|3.7297
17:01:36|3.739
17:01:36|3.7359
17:01:38|3.7298
17:01:39|3.7283
17:01:39|3.7294
17:01:40|3.7295
17:01:42|3.7295
17:01:43|3.7295
17:01:44|3.731
17:01:45|3.7336
17:01:46|3.7336
17:01:47|3.7314
17:01:48|3.7314
17:01:49|3.732
17:01:50|3.728
17:01:51|3.7246
17:01:52|3.7237
17:01:54|3.7237
17:01:55|3.7237
17:01:55|3.7237
17:01:56|3.7261
17:01:57|3.726
17:01:58|3.7289
17:01:59|3.73
17:02:00|3.73
17:02:01|3.7303
17:02:03|3.7303
17:02:03|3.7303
17:02:05|3.7292
17:02:06|3.7292
17:02:07|3.7292
17:02:08|3.7289
17:02:09|3.7289
17:02:11|3.7292
17:02:11|3.7289
17:02:12|3.7264
17:02:14|3.7293
17:02:14|3.7293
17:02:15|3.7293
17:02:18|3.7293
17:02:18|3.7293
17:02:19|3.7269
17:02:20|3.7269
17:02:21|3.7269
17:02:22|3.7269
17:02:23|3.7231
17:02:24|3.7231
17:02:25|3.7231
17:02:26|3.7251
17:02:28|3.7251
17:02:29|3.7225
17:02:30|3.7249
17:02:30|3.7249
17:02:32|3.7249
17:02:33|3.7225
17:02:34|3.7225
17:02:35|3.722
17:02:36|3.72
17:02:37|3.723
17:02:38|3.7233
17:02:38|3.7232
17:02:40|3.7232
17:02:40|3.7232
17:02:42|3.7232
17:02:43|3.7201
17:02:44|3.718
17:02:44|3.7189
17:02:45|3.7164
17:02:47|3.7165
17:02:48|3.715
17:02:49|3.715
17:02:50|3.7068
17:02:50|3.7091
17:02:53|3.7083
17:02:54|3.7039
17:02:55|3.7047
17:02:57|3.7022
17:02:57|3.7022
17:02:58|3.6979
17:02:59|3.6999
17:03:01|3.6982
17:03:02|3.6927
17:03:03|3.6952
17:03:05|3.6941
17:03:06|3.6941
17:03:07|3.6957
17:03:08|3.694
17:03:09|3.6979
17:03:09|3.6979
17:03:11|3.6979
17:03:12|3.6964
17:03:13|3.6929
17:03:14|3.6935
17:03:15|3.6935
17:03:15|3.6935
17:03:17|3.6935
17:03:18|3.6935
17:03:19|3.6976
17:03:20|3.6976
17:03:21|3.6957
17:03:22|3.6957
17:03:23|3.6975
17:03:24|3.6975
17:03:25|3.6975
17:03:27|3.6953
17:03:28|3.6953
17:03:29|3.6948
17:03:30|3.6948
17:03:31|3.6929
17:03:32|3.6929
17:03:33|3.6929
17:03:34|3.6929
17:03:34|3.6929
17:03:35|3.6929
17:03:36|3.6929
17:03:37|3.6959
17:03:38|3.6959
17:03:39|3.6959
17:03:41|3.6969
17:03:42|3.6994
17:03:42|3.7
17:03:44|3.6986
17:03:45|3.6986
17:03:46|3.702
17:03:47|3.7
17:03:48|3.7
17:03:48|3.7
17:03:50|3.702
17:03:51|3.702
17:03:52|3.702
17:03:53|3.702
17:03:55|3.702
17:03:55|3.702
17:03:57|3.7021
17:03:59|3.7088
17:03:59|3.7048
17:04:00|3.7066
17:04:01|3.7074
17:04:03|3.7074
17:04:04|3.7074
17:04:05|3.7048
17:04:06|3.7064
17:04:07|3.7064
17:04:08|3.7064
17:04:09|3.7064
17:04:10|3.7064
17:04:11|3.7047
17:04:12|3.7012
17:04:13|3.701
17:04:15|3.6981
17:04:15|3.6981
17:04:17|3.6981
17:04:17|3.6981
17:04:19|3.6981
17:04:19|3.6981
17:04:21|3.6981
17:04:21|3.6992
17:04:23|3.6992
17:04:24|3.6992
17:04:25|3.6992
17:04:26|3.6992
17:04:27|3.6992
17:04:28|3.6992
17:04:29|3.6992
17:04:30|3.6992
17:04:31|3.6992
17:04:32|3.6992
17:04:33|3.6992
17:04:34|3.6985
17:04:35|3.6985
17:04:36|3.6985
17:04:37|3.6975
17:04:38|3.6975
17:04:39|3.6975
17:04:40|3.6975
17:04:41|3.6975
17:04:42|3.6975
17:04:43|3.6975
17:04:45|3.7008
17:04:46|3.6985
17:04:47|3.6985
17:04:47|3.6985
17:04:49|3.7008
17:04:49|3.7008
17:04:50|3.6963
17:04:51|3.6963
17:04:53|3.6963
17:04:54|3.6963
17:04:55|3.6963
17:04:56|3.6963
17:04:57|3.6963
17:04:58|3.6959
17:04:59|3.6959
17:05:01|3.6979
17:05:01|3.6979
17:05:04|3.6979
17:05:04|3.6981
17:05:06|3.6981
17:05:07|3.694
17:05:08|3.694
17:05:08|3.694
17:05:11|3.6946
17:05:11|3.6964
17:05:13|3.6934
17:05:14|3.6931
17:05:15|3.6931
17:05:16|3.6931
17:05:16|3.6931
17:05:18|3.6931
17:05:19|3.6932
17:05:20|3.6932
17:05:21|3.6932
17:05:22|3.6941
17:05:23|3.6941
17:05:24|3.6922
17:05:24|3.6921
17:05:26|3.6921
17:05:26|3.6921
17:05:27|3.6922
17:05:29|3.6922
17:05:30|3.6936
17:05:31|3.6936
17:05:31|3.6936
17:05:33|3.69
17:05:34|3.69
17:05:35|3.689
17:05:35|3.6903
17:05:37|3.6903
17:05:38|3.6903
17:05:39|3.6875
17:05:39|3.6875
17:05:41|3.6875
17:05:41|3.6879
17:05:44|3.6855
17:05:44|3.6855
17:05:45|3.6835
17:05:46|3.6838
17:05:47|3.6853
17:05:48|3.6853
17:05:49|3.6844
17:05:50|3.6852
17:05:51|3.6852
17:05:52|3.6852
17:05:53|3.6844
17:05:55|3.6844
17:05:57|3.6829
17:05:57|3.6829
17:05:59|3.6866
17:05:59|3.6855
17:06:01|3.6871
17:06:03|3.6869
17:06:03|3.6868
17:06:05|3.6865
17:06:07|3.6865
17:06:07|3.6865
17:06:09|3.6872
17:06:11|3.6913
17:06:11|3.6913
17:06:12|3.6883
17:06:14|3.688
17:06:15|3.688
17:06:16|3.688
17:06:17|3.6905
17:06:18|3.6905
17:06:19|3.6932
17:06:20|3.6932
17:06:21|3.6931
17:06:22|3.693
17:06:23|3.693
17:06:24|3.693
17:06:25|3.693
17:06:26|3.693
17:06:26|3.691
17:06:28|3.6906
17:06:29|3.6906
17:06:29|3.6906
17:06:31|3.6906
17:06:32|3.6906
17:06:33|3.6906
17:06:34|3.6906
17:06:34|3.6906
17:06:36|3.6906
17:06:37|3.6906
17:06:37|3.6931
17:06:39|3.6931
17:06:40|3.6931
17:06:41|3.6931
17:06:42|3.6931
17:06:43|3.6932
17:06:43|3.6932
17:06:45|3.6932
17:06:45|3.6932
17:06:47|3.6933
17:06:47|3.6969
17:06:48|3.6969
17:06:50|3.6969
17:06:50|3.6969
17:06:52|3.6981
17:06:53|3.6981
17:06:53|3.6981
17:06:54|3.6981
17:06:56|3.6981
17:06:57|3.6972
17:06:59|3.6992
17:06:59|3.6979
17:07:00|3.6979
17:07:01|3.6979
17:07:02|3.699
17:07:03|3.6966
17:07:05|3.6964
17:07:06|3.6964
17:07:07|3.6964
17:07:09|3.6965
17:07:09|3.6965
17:07:10|3.6969
17:07:11|3.6969
17:07:13|3.6946
17:07:14|3.6945
17:07:14|3.6945
17:07:16|3.6945
17:07:18|3.6945
17:07:18|3.6945
17:07:19|3.6947
17:07:20|3.6947
17:07:21|3.6947
17:07:22|3.6947
17:07:23|3.6947
17:07:24|3.6946
17:07:25|3.6946
17:07:26|3.6946
17:07:27|3.6964
17:07:28|3.6933
17:07:29|3.6933
17:07:30|3.6932
17:07:32|3.6945
17:07:32|3.6945
17:07:33|3.6964
17:07:35|3.6964
17:07:36|3.6964
17:07:37|3.6935
17:07:38|3.6936
17:07:38|3.6936
17:07:40|3.6936
17:07:41|3.6936
17:07:42|3.6936
17:07:43|3.6936
17:07:44|3.6936
17:07:46|3.6936
17:07:46|3.6936
17:07:47|3.6936
17:07:48|3.6936
17:07:49|3.696
17:07:50|3.696
17:07:51|3.6968
17:07:52|3.6936
17:07:53|3.6936
17:07:54|3.6936
17:07:55|3.6936
17:07:57|3.6936
17:07:57|3.6936
17:08:00|3.6927
17:08:00|3.6935
17:08:02|3.6939
17:08:03|3.6939
17:08:04|3.6936
17:08:05|3.6937
17:08:07|3.6954
17:08:07|3.6954
17:08:08|3.6954
17:08:09|3.6954
17:08:10|3.6954
17:08:12|3.6924
17:08:13|3.6856
17:08:13|3.6848
17:08:16|3.6876
17:08:16|3.6883
17:08:17|3.6883
17:08:18|3.6854
17:08:20|3.6854
17:08:21|3.6885
17:08:22|3.6885
17:08:23|3.6885
17:08:25|3.6885
17:08:25|3.6883
17:08:26|3.6885
17:08:27|3.6885
17:08:29|3.68
17:08:29|3.68
17:08:30|3.6837
17:08:31|3.6895
17:08:32|3.6874
17:08:33|3.6874
17:08:34|3.6874
17:08:35|3.6874
17:08:36|3.6882
17:08:37|3.6882
17:08:38|3.6857
17:08:39|3.6857
17:08:40|3.6857
17:08:41|3.6857
17:08:42|3.683
17:08:43|3.6848
17:08:44|3.6832
17:08:45|3.6832
17:08:46|3.683
17:08:47|3.6829
17:08:48|3.6859
17:08:49|3.6859
17:08:50|3.6852
17:08:51|3.6857
17:08:52|3.6829
17:08:53|3.6829
17:08:54|3.68
17:08:55|3.68
17:08:56|3.6871
17:08:57|3.6874
17:08:59|3.6883
17:08:59|3.6883
17:09:01|3.6835
17:09:03|3.6835
17:09:04|3.683
17:09:06|3.6799
17:09:07|3.6799
17:09:08|3.6804
17:09:09|3.6804
17:09:11|3.6807
17:09:11|3.6771
17:09:12|3.6752
17:09:14|3.6684
17:09:15|3.6679
17:09:16|3.6661
17:09:17|3.6685
17:09:18|3.6662
17:09:19|3.6692
17:09:19|3.6667
17:09:20|3.6743
17:09:22|3.6743
17:09:22|3.672
17:09:24|3.672
17:09:25|3.6732
17:09:25|3.6732
17:09:26|3.6732
17:09:28|3.6749
17:09:30|3.676
17:09:30|3.6771
17:09:31|3.6796
17:09:32|3.6804
17:09:33|3.6806
17:09:34|3.678
17:09:35|3.6807
17:09:36|3.6785
17:09:37|3.6785
17:09:38|3.6785
17:09:39|3.6785
17:09:40|3.6785
17:09:41|3.6785
17:09:42|3.6805
17:09:43|3.6772
17:09:44|3.6772
17:09:45|3.679
17:09:47|3.6773
17:09:48|3.6773
17:09:49|3.6773
17:09:50|3.6773
17:09:50|3.6776
17:09:52|3.6776
17:09:53|3.6794
17:09:53|3.6794
17:09:55|3.6794
17:09:55|3.6776
17:09:57|3.6776
17:09:57|3.6776
17:09:59|3.6773
17:10:01|3.6777
17:10:01|3.6777
17:10:03|3.6797
17:10:05|3.6776
17:10:06|3.6776
17:10:07|3.6776
17:10:07|3.679
17:10:09|3.679
17:10:10|3.6802
17:10:11|3.6803
17:10:12|3.6812
17:10:13|3.6819
17:10:14|3.6785
17:10:15|3.6818
17:10:16|3.6849
17:10:17|3.685
17:10:18|3.6837
17:10:19|3.6837
17:10:20|3.6837
17:10:21|3.6827
17:10:22|3.6827
17:10:23|3.6827
17:10:25|3.6816
17:10:25|3.6816
17:10:27|3.6849
17:10:28|3.6849
17:10:28|3.6849
17:10:30|3.6849
17:10:31|3.6851
17:10:32|3.6842
17:10:33|3.6869
17:10:34|3.6869
17:10:34|3.6869
17:10:36|3.6898
17:10:37|3.6901
17:10:38|3.6901
17:10:39|3.6912
17:10:40|3.6912
17:10:41|3.6869
17:10:42|3.6869
17:10:43|3.6869
17:10:44|3.6869
17:10:45|3.6893
17:10:46|3.6893
17:10:47|3.6864
17:10:48|3.6864
17:10:49|3.6845
17:10:50|3.6845
17:10:51|3.6845
17:10:52|3.6845
17:10:53|3.6867
17:10:54|3.6867
17:10:55|3.6867
17:10:56|3.6867
17:10:57|3.6846
17:10:58|3.6846
17:10:59|3.6846
17:11:01|3.6846
17:11:01|3.6846
17:11:02|3.6846
17:11:04|3.6846
17:11:05|3.6846
17:11:06|3.6846
17:11:07|3.6846
17:11:08|3.6846
17:11:10|3.6846
17:11:11|3.6845
17:11:12|3.6845
17:11:14|3.6845
17:11:15|3.6834
17:11:15|3.6865
17:11:16|3.6865
17:11:17|3.6845
17:11:19|3.6845
17:11:19|3.6845
17:11:20|3.6845
17:11:22|3.6845
17:11:22|3.6845
17:11:24|3.6845
17:11:25|3.685
17:11:26|3.685
17:11:27|3.685
17:11:28|3.685
17:11:29|3.684
17:11:30|3.685
17:11:31|3.685
17:11:32|3.685
17:11:33|3.685
17:11:34|3.6831
17:11:35|3.6831
17:11:36|3.6805
17:11:37|3.6805
17:11:38|3.6821
17:11:39|3.6821
17:11:40|3.6788
17:11:41|3.6788
17:11:42|3.6788
17:11:43|3.6783
17:11:44|3.6781
17:11:45|3.6781
17:11:46|3.6781
17:11:47|3.6781
17:11:48|3.6781
17:11:49|3.6781
17:11:50|3.6781
17:11:51|3.6781
17:11:52|3.6781
17:11:53|3.6781
17:11:54|3.6781
17:11:55|3.6781
17:11:56|3.6782
17:11:57|3.6782
17:11:58|3.6781
17:11:59|3.6781
17:12:00|3.6781
17:12:01|3.6799
17:12:03|3.6799
17:12:04|3.6782
17:12:06|3.682
17:12:07|3.685
17:12:08|3.685
17:12:09|3.685
17:12:10|3.685
17:12:11|3.689
17:12:12|3.689
17:12:13|3.6863
17:12:14|3.6843
17:12:15|3.6877
17:12:17|3.6877
17:12:18|3.6877
17:12:19|3.6877
17:12:20|3.6877
17:12:21|3.6877
17:12:22|3.6877
17:12:23|3.6877
17:12:24|3.6877
17:12:25|3.6877
17:12:26|3.6877
17:12:27|3.6877
17:12:28|3.688
17:12:29|3.688
17:12:30|3.6896
17:12:31|3.691
17:12:32|3.691
17:12:33|3.691
17:12:34|3.691
17:12:36|3.691
17:12:36|3.6908
17:12:37|3.6906
17:12:39|3.6906
17:12:40|3.691
17:12:41|3.691
17:12:42|3.691
17:12:43|3.6923
17:12:44|3.6923
17:12:45|3.6923
17:12:46|3.6923
17:12:47|3.6924
17:12:48|3.6924
17:12:49|3.6924
17:12:51|3.6924
17:12:51|3.6924
17:12:53|3.6923
17:12:53|3.6923
17:12:54|3.6919
17:12:55|3.6919
17:12:56|3.6876
17:12:57|3.6862
17:12:58|3.6862
17:12:59|3.6862
17:13:00|3.6882
17:13:02|3.6894
17:13:04|3.6861
17:13:05|3.6932
17:13:06|3.6932
17:13:08|3.6932
17:13:09|3.6941
17:13:11|3.6935
17:13:12|3.6915
17:13:13|3.6938
17:13:14|3.6917
17:13:15|3.6916
17:13:16|3.6916
17:13:17|3.6916
17:13:18|3.6916
17:13:19|3.6937
17:13:21|3.6937
17:13:22|3.6937
17:13:23|3.6935
17:13:24|3.6921
17:13:25|3.6921
17:13:26|3.6921
17:13:27|3.6921
17:13:28|3.6921
17:13:29|3.6921
17:13:30|3.6921
17:13:31|3.6921
17:13:32|3.6921
17:13:33|3.6921
17:13:34|3.693
17:13:35|3.6896
17:13:36|3.6896
17:13:37|3.6896
17:13:38|3.6896
17:13:39|3.6896
17:13:40|3.692
17:13:41|3.692
17:13:42|3.6938
17:13:43|3.6938
17:13:44|3.6938
17:13:45|3.6938
17:13:46|3.6938
17:13:47|3.6938
17:13:48|3.6938
17:13:49|3.6921
17:13:50|3.6921
17:13:51|3.6921
17:13:52|3.6921
17:13:53|3.6921
17:13:54|3.688
17:13:55|3.688
17:13:56|3.688
17:13:57|3.688
17:13:58|3.688
17:13:59|3.688
17:14:00|3.686
17:14:01|3.686
17:14:02|3.6848
17:14:04|3.6848
17:14:05|3.6857
17:14:07|3.6857
17:14:08|3.6857
17:14:09|3.6857
17:14:10|3.6857
17:14:11|3.6869
17:14:12|3.6851
17:14:13|3.6852
17:14:14|3.6852
17:14:15|3.6852
17:14:16|3.6852
17:14:17|3.6852
17:14:18|3.6884
17:14:20|3.6852
17:14:20|3.6852
17:14:21|3.6883
17:14:22|3.6883
17:14:24|3.6883
17:14:24|3.6883
17:14:26|3.6883
17:14:26|3.6883
17:14:27|3.6883
17:14:29|3.6883
17:14:29|3.6857
17:14:30|3.6857
17:14:31|3.6857
17:14:32|3.6857
17:14:33|3.6857
17:14:35|3.6857
17:14:35|3.6858
17:14:36|3.6858
17:14:38|3.6858
17:14:39|3.6832
17:14:40|3.6832
17:14:40|3.6832
17:14:41|3.6832
17:14:43|3.6833
17:14:44|3.6833
17:14:44|3.6833
17:14:46|3.6831
17:14:46|3.6831
17:14:48|3.6831
17:14:48|3.6858
17:14:50|3.6858
17:14:50|3.6858
17:14:51|3.6858
17:14:53|3.6858
17:14:54|3.6858
17:14:55|3.6858
17:14:55|3.6858
17:14:57|3.6858
17:14:57|3.6852
17:14:58|3.6852
17:14:59|3.6852
17:15:00|3.6852
17:15:01|3.6852
17:15:02|3.6853
17:15:03|3.6852
17:15:05|3.6852
17:15:07|3.6852
17:15:08|3.6852
17:15:10|3.6852
17:15:11|3.6852
17:15:12|3.6852
17:15:13|3.6852
17:15:14|3.6832
17:15:15|3.6832
17:15:16|3.6832
17:15:18|3.6832
17:15:18|3.6832
17:15:20|3.6883
17:15:21|3.6884
17:15:22|3.6855
17:15:24|3.6855
17:15:24|3.6855
17:15:25|3.6855
17:15:26|3.6855
17:15:27|3.6855
17:15:28|3.6874
17:15:29|3.6874
17:15:30|3.6874
17:15:31|3.6879
17:15:32|3.6856
17:15:34|3.6856
17:15:35|3.6856
17:15:36|3.6918
17:15:37|3.6903
17:15:38|3.6903
17:15:39|3.6896
17:15:40|3.691
17:15:41|3.691
17:15:42|3.691
17:15:43|3.6891
17:15:44|3.6891
17:15:45|3.6936
17:15:46|3.6936
17:15:47|3.6911
17:15:49|3.6911
17:15:49|3.6934
17:15:50|3.6934
17:15:51|3.6934
17:15:52|3.6911
17:15:53|3.6928
17:15:54|3.6928
17:15:56|3.6929
17:15:56|3.6929
17:15:57|3.6929
17:15:58|3.6929
17:15:59|3.6929
17:16:00|3.6929
17:16:01|3.6929
17:16:02|3.6929
17:16:03|3.6919
17:16:05|3.6932
17:16:07|3.6932
17:16:07|3.6932
17:16:08|3.6929
17:16:10|3.6883
17:16:11|3.6877
17:16:11|3.6869
17:16:13|3.6869
17:16:15|3.686
17:16:15|3.686
17:16:16|3.686
17:16:17|3.686
17:16:18|3.6901
17:16:19|3.6901
17:16:20|3.6901
17:16:21|3.6906
17:16:22|3.6902
17:16:23|3.6902
17:16:24|3.6902
17:16:25|3.6985
17:16:26|3.6996
17:16:28|3.6979
17:16:29|3.6979
17:16:30|3.6979
17:16:31|3.6979
17:16:32|3.6995
17:16:33|3.6981
17:16:33|3.6981
17:16:35|3.6981
17:16:36|3.7008
17:16:37|3.6997
17:16:37|3.6997
17:16:39|3.702
17:16:40|3.702
17:16:40|3.702
17:16:42|3.702
17:16:42|3.702
17:16:43|3.702
17:16:46|3.7001
17:16:46|3.7024
17:16:48|3.7024
17:16:48|3.7024
17:16:50|3.702
17:16:50|3.7001
17:16:51|3.7001
17:16:52|3.7019
17:16:53|3.7019
17:16:54|3.7019
17:16:55|3.7019
17:16:57|3.7019
17:16:57|3.7018
17:16:58|3.7018
17:16:59|3.6969
17:17:00|3.7
17:17:01|3.7
17:17:03|3.7
17:17:03|3.6999
17:17:04|3.6999
17:17:06|3.6999
17:17:08|3.6979
17:17:09|3.6979
17:17:10|3.6979
17:17:11|3.6979
17:17:13|3.6979
17:17:14|3.6964
17:17:15|3.6964
17:17:16|3.6964
17:17:17|3.6964
17:17:18|3.6964
17:17:19|3.6964
17:17:20|3.6964
17:17:21|3.6971
17:17:22|3.6996
17:17:23|3.6996
17:17:24|3.6996
17:17:25|3.6996
17:17:26|3.699
17:17:28|3.6996
17:17:29|3.6996
17:17:29|3.6996
17:17:30|3.6996
17:17:32|3.6996
17:17:32|3.6996
17:17:34|3.6996
17:17:35|3.6973
17:17:36|3.6973
17:17:36|3.6973
17:17:38|3.6973
17:17:39|3.6973
17:17:39|3.6973
17:17:40|3.6973
17:17:41|3.6973
17:17:43|3.6973
17:17:44|3.6973
17:17:44|3.6973
17:17:46|3.6973
17:17:46|3.7
17:17:47|3.7
17:17:48|3.7
17:17:49|3.7
17:17:51|3.7
17:17:51|3.7
17:17:52|3.7
17:17:53|3.6997
17:17:54|3.6998
17:17:56|3.697
17:17:57|3.697
17:17:58|3.697
17:17:59|3.697
17:18:00|3.697
17:18:01|3.697
17:18:02|3.6945
17:18:03|3.6965
17:18:04|3.6972
17:18:05|3.6972
17:18:06|3.6972
17:18:08|3.6934
17:18:09|3.6928
17:18:11|3.6928
17:18:12|3.6923
17:18:13|3.6923
17:18:14|3.6921
17:18:16|3.6921
17:18:16|3.6916
17:18:17|3.6916
17:18:18|3.6916
17:18:19|3.6916
17:18:20|3.6916
17:18:22|3.6926
17:18:23|3.6926
17:18:24|3.6926
17:18:25|3.6926
17:18:27|3.6923
17:18:28|3.6923
17:18:29|3.6923
17:18:29|3.6923
17:18:31|3.6923
17:18:32|3.6923
17:18:33|3.6919
17:18:34|3.6919
17:18:34|3.6923
17:18:36|3.6923
17:18:37|3.6923
17:18:38|3.6923
17:18:39|3.6923
17:18:40|3.6923
17:18:41|3.6918
17:18:42|3.6918
17:18:43|3.6918
17:18:44|3.69
17:18:45|3.69
17:18:45|3.69
17:18:47|3.69
17:18:47|3.69
17:18:48|3.69
17:18:50|3.69
17:18:51|3.69
17:18:52|3.6864
17:18:53|3.6864
17:18:53|3.6864
17:18:54|3.6864
17:18:56|3.6853
17:18:57|3.6806
17:18:58|3.6822
17:18:58|3.6822
17:19:00|3.6796
17:19:01|3.6796
17:19:01|3.6796
17:19:02|3.6796
17:19:04|3.6783
17:19:05|3.6783
17:19:07|3.6783
17:19:08|3.6783
17:19:10|3.681
17:19:10|3.6782
17:19:11|3.6782
17:19:12|3.6807
17:19:13|3.6782
17:19:15|3.6782
17:19:16|3.6782
17:19:17|3.6725
17:19:18|3.6716
17:19:18|3.6728
17:19:20|3.6738
17:19:22|3.6738
17:19:22|3.6738
17:19:24|3.671
17:19:25|3.671
17:19:26|3.671
17:19:27|3.6738
17:19:28|3.6747
17:19:28|3.6747
17:19:30|3.6747
17:19:31|3.6747
17:19:32|3.6747
17:19:33|3.6747
17:19:33|3.6747
17:19:35|3.6747
17:19:35|3.6747
17:19:38|3.6747
17:19:38|3.6747
17:19:39|3.6756
17:19:40|3.6756
17:19:41|3.6779
17:19:42|3.6779
17:19:43|3.6779
17:19:44|3.6779
17:19:45|3.6779
17:19:46|3.6779
17:19:47|3.6778
17:19:48|3.6778
17:19:49|3.6786
17:19:50|3.6786
17:19:51|3.6786
17:19:52|3.6786
17:19:53|3.6786
17:19:54|3.6786
17:19:55|3.6786
17:19:56|3.6786
17:19:57|3.6786
17:19:58|3.6786
17:19:59|3.681
17:20:00|3.681
17:20:01|3.681
17:20:02|3.681
17:20:03|3.6786
17:20:04|3.6786
17:20:06|3.684
17:20:07|3.6815
17:20:08|3.6815
17:20:10|3.6813
17:20:10|3.6813
17:20:11|3.6821
17:20:12|3.6822
17:20:14|3.6835
17:20:15|3.6836
17:20:16|3.6798
17:20:17|3.6798
17:20:19|3.6833
17:20:19|3.6835
17:20:20|3.6834
17:20:22|3.6834
17:20:23|3.6834
17:20:24|3.6834
17:20:25|3.6834
17:20:25|3.6855
17:20:27|3.6886
17:20:28|3.6886
17:20:29|3.6886
17:20:29|3.6886
17:20:32|3.6886
17:20:32|3.6886
17:20:33|3.6863
17:20:34|3.6863
17:20:35|3.6863
17:20:36|3.6885
17:20:37|3.6885
17:20:38|3.6904
17:20:39|3.6904
17:20:40|3.6904
17:20:41|3.6904
17:20:42|3.6878
17:20:43|3.6878
17:20:44|3.6878
17:20:45|3.6878
17:20:46|3.6878
17:20:47|3.6871
17:20:48|3.6846
17:20:49|3.6835
17:20:50|3.6835
17:20:51|3.6859
17:20:52|3.6859
17:20:53|3.6859
17:20:55|3.6806
17:20:55|3.6806
17:20:56|3.6806
17:20:58|3.6806
17:20:58|3.6806
17:20:59|3.6806
17:21:01|3.6822
17:21:03|3.6835
17:21:03|3.6835
17:21:04|3.6803
17:21:05|3.6803
17:21:06|3.679
17:21:07|3.6785
17:21:08|3.6785
17:21:09|3.6785
17:21:11|3.6738
17:21:12|3.6712
17:21:14|3.6741
17:21:15|3.6715
17:21:17|3.6737
17:21:17|3.6737
17:21:18|3.6737
17:21:19|3.6737
17:21:20|3.6737
17:21:22|3.6717
17:21:22|3.6717
17:21:24|3.6704
17:21:24|3.6712
17:21:25|3.6738
17:21:27|3.6736
17:21:28|3.6736
17:21:29|3.6716
17:21:30|3.6716
17:21:31|3.6695
17:21:32|3.6695
17:21:33|3.6659
17:21:34|3.669
17:21:35|3.6655
17:21:36|3.6655
17:21:37|3.6655
17:21:38|3.6655
17:21:39|3.6655
17:21:40|3.6695
17:21:41|3.6695
17:21:42|3.6694
17:21:43|3.6694
17:21:44|3.6687
17:21:45|3.6686
17:21:46|3.6708
17:21:47|3.6708
17:21:48|3.6715
17:21:49|3.6715
17:21:50|3.6715
17:21:51|3.6715
17:21:52|3.6715
17:21:53|3.6715
17:21:54|3.6715
17:21:55|3.6715
17:21:56|3.6715
17:21:57|3.6715
17:21:58|3.6675
17:21:59|3.6675
17:22:00|3.6675
17:22:01|3.6682
17:22:02|3.6696
17:22:03|3.6696
17:22:05|3.6696
17:22:06|3.6673
17:22:07|3.6705
17:22:08|3.6673
17:22:09|3.667
17:22:10|3.667
17:22:11|3.6716
17:22:12|3.6716
17:22:13|3.6716
17:22:14|3.6688
17:22:16|3.6689
17:22:17|3.6689
17:22:18|3.6689
17:22:19|3.6684
17:22:20|3.6659
17:22:21|3.6659
17:22:23|3.6665
17:22:23|3.6665
17:22:25|3.6663
17:22:25|3.6691
17:22:27|3.6694
17:22:28|3.6694
17:22:29|3.6694
17:22:30|3.6681
17:22:31|3.6689
17:22:32|3.6694
17:22:33|3.6701
17:22:34|3.6701
17:22:35|3.6694
17:22:36|3.6694
17:22:37|3.6694
17:22:38|3.6707
17:22:39|3.6707
17:22:40|3.6707
17:22:41|3.6707
17:22:42|3.6707
17:22:43|3.6707
17:22:44|3.6752
17:22:45|3.6742
17:22:46|3.6719
17:22:47|3.6715
17:22:48|3.6686
17:22:49|3.6728
17:22:50|3.6735
17:22:51|3.6735
17:22:52|3.6752
17:22:53|3.6752
17:22:54|3.6752
17:22:55|3.6752
17:22:56|3.6752
17:22:57|3.6752
17:22:58|3.6752
17:22:59|3.6753
17:23:00|3.6761
17:23:01|3.6761
17:23:02|3.6753
17:23:03|3.6754
17:23:04|3.6758
17:23:06|3.6764
17:23:07|3.6777
17:23:08|3.6777
17:23:09|3.6777
17:23:09|3.6777
17:23:10|3.6777
17:23:12|3.6777
17:23:14|3.6777
17:23:15|3.6777
17:23:16|3.6777
17:23:18|3.6777
17:23:18|3.6777
17:23:19|3.6777
17:23:20|3.6785
17:23:22|3.6799
17:23:23|3.6799
17:23:23|3.68
17:23:25|3.6771
17:23:26|3.6771
17:23:27|3.6771
17:23:28|3.6771
17:23:30|3.6797
17:23:30|3.6797
17:23:32|3.6797
17:23:33|3.6797
17:23:34|3.677
17:23:35|3.6796
17:23:36|3.6765
17:23:37|3.6765
17:23:39|3.6765
17:23:40|3.6765
17:23:41|3.6765
17:23:41|3.6765
17:23:43|3.6765
17:23:44|3.6795
17:23:44|3.6795
17:23:46|3.6795
17:23:47|3.6795
17:23:47|3.6795
17:23:48|3.6795
17:23:49|3.6795
17:23:51|3.6795
17:23:51|3.6795
17:23:52|3.6806
17:23:53|3.6806
17:23:55|3.6806
17:23:55|3.6806
17:23:56|3.6806
17:23:57|3.6806
17:23:58|3.6782
17:23:59|3.6805
17:24:01|3.6805
17:24:02|3.6771
17:24:03|3.6771
17:24:04|3.6771
17:24:05|3.6771
17:24:06|3.6771
17:24:07|3.6759
17:24:08|3.6743
17:24:09|3.6747
17:24:10|3.6747
17:24:11|3.6763
17:24:12|3.6745
17:24:14|3.6745
17:24:15|3.6775
17:24:17|3.6739
17:24:17|3.6739
17:24:19|3.6781
17:24:20|3.6781
17:24:21|3.6781
17:24:22|3.6781
17:24:24|3.6722
17:24:24|3.6722
17:24:25|3.6714
17:24:27|3.6718
17:24:27|3.6732
17:24:29|3.6732
17:24:29|3.6732
17:24:31|3.6732
17:24:32|3.6732
17:24:33|3.6732
17:24:34|3.6732
17:24:36|3.6732
17:24:36|3.6732
17:24:38|3.6732
17:24:39|3.6732
17:24:41|3.6732
17:24:42|3.6732
17:24:43|3.6732
17:24:44|3.6718
17:24:45|3.6736
17:24:46|3.6736
17:24:47|3.6736
17:24:48|3.6736
17:24:50|3.6736
17:24:51|3.6755
17:24:51|3.6755
17:24:53|3.6755
17:24:54|3.6755
17:24:56|3.6755
17:24:56|3.6755
17:24:57|3.674
17:24:58|3.674
17:24:59|3.674
17:25:01|3.674
17:25:01|3.6762
17:25:03|3.6762
17:25:04|3.6762
17:25:05|3.6762
17:25:06|3.6762
17:25:07|3.6764
17:25:08|3.6764
17:25:09|3.6771
17:25:10|3.6776
17:25:11|3.6776
17:25:12|3.6776
17:25:13|3.6776
17:25:15|3.6776
17:25:15|3.6776
17:25:17|3.6776
17:25:18|3.6745
17:25:19|3.6745
17:25:21|3.6745
17:25:22|3.6745
17:25:23|3.6745
17:25:24|3.6766
17:25:26|3.6731
17:25:26|3.6731
17:25:27|3.6746
17:25:29|3.6746
17:25:31|3.6746
17:25:32|3.6746
17:25:32|3.6746
17:25:33|3.6746
17:25:35|3.6746
17:25:35|3.6746
17:25:37|3.6746
17:25:38|3.6774
17:25:39|3.6774
17:25:41|3.6774
17:25:41|3.6753
17:25:42|3.6753
17:25:43|3.6753
17:25:44|3.6753
17:25:46|3.6753
17:25:48|3.6753
17:25:48|3.6766
17:25:49|3.6766
17:25:51|3.6766
17:25:52|3.6769
17:25:53|3.6769
17:25:54|3.6769
17:25:55|3.6778
17:25:56|3.6778
17:25:57|3.6778
17:25:58|3.6778
17:25:59|3.6778
17:26:01|3.6778
17:26:01|3.6778
17:26:03|3.6778
17:26:04|3.6778
17:26:04|3.6778
17:26:06|3.6769
17:26:07|3.6769
17:26:08|3.6754
17:26:10|3.6754
17:26:11|3.6754
17:26:12|3.6746
17:26:13|3.6744
17:26:14|3.6745
17:26:16|3.6769
17:26:17|3.6769
17:26:17|3.6769
17:26:19|3.6769
17:26:20|3.6769
17:26:21|3.6769
17:26:22|3.6769
17:26:24|3.6733
17:26:25|3.6733
17:26:27|3.6733
17:26:27|3.6733
17:26:28|3.6733
17:26:29|3.6733
17:26:30|3.6736
17:26:31|3.6736
17:26:32|3.6739
17:26:34|3.6735
17:26:34|3.6767
17:26:35|3.6767
17:26:36|3.6767
17:26:37|3.6767
17:26:38|3.6767
17:26:39|3.6767
17:26:40|3.6767
17:26:41|3.6767
17:26:42|3.6767
17:26:43|3.6734
17:26:45|3.6734
17:26:46|3.6734
17:26:47|3.6734
17:26:48|3.6744
17:26:49|3.6744
17:26:49|3.6744
17:26:51|3.6744
17:26:52|3.6744
17:26:53|3.6744
17:26:54|3.6734
17:26:54|3.6734
17:26:56|3.6734
17:26:57|3.6734
17:26:57|3.6734
17:26:58|3.6734
17:27:00|3.6707
17:27:00|3.6724
17:27:02|3.6724
17:27:03|3.6738
17:27:04|3.6738
17:27:06|3.6738
17:27:07|3.6738
17:27:08|3.6738
17:27:10|3.6738
17:27:10|3.6738
17:27:11|3.6739
17:27:12|3.6725
17:27:13|3.6733
17:27:14|3.6718
17:27:16|3.675
17:27:18|3.6706
17:27:19|3.6706
17:27:20|3.6706
17:27:21|3.6706
17:27:23|3.6706
17:27:23|3.6706
17:27:24|3.67
17:27:25|3.67
17:27:26|3.6709
17:27:27|3.6709
17:27:28|3.6709
17:27:29|3.6709
17:27:31|3.6711
17:27:32|3.67
17:27:33|3.67
17:27:35|3.6731
17:27:35|3.6731
17:27:37|3.6731
17:27:37|3.6731
17:27:38|3.6731
17:27:41|3.6632
17:27:41|3.6554
17:27:42|3.6583
17:27:43|3.6636
17:27:44|3.6636
17:27:45|3.6637
17:27:46|3.6636
17:27:47|3.6636
17:27:48|3.6636
17:27:49|3.6636
17:27:50|3.6636
17:27:51|3.6672
17:27:52|3.6674
17:27:53|3.6674
17:27:54|3.6674
17:27:55|3.6674
17:27:56|3.6674
17:27:57|3.6674
17:27:58|3.6674
17:27:59|3.6652
17:28:00|3.6663
17:28:01|3.6672
17:28:02|3.6672
17:28:03|3.6672
17:28:04|3.6663
17:28:05|3.6662
17:28:06|3.6662
17:28:08|3.6628
17:28:09|3.6628
17:28:10|3.6628
17:28:11|3.6628
17:28:11|3.6618
17:28:13|3.6614
17:28:14|3.6614
17:28:15|3.6648
17:28:15|3.6648
17:28:16|3.6648
17:28:19|3.6648
17:28:19|3.6648
17:28:21|3.6648
17:28:22|3.6648
17:28:23|3.6648
17:28:24|3.6648
17:28:25|3.6647
17:28:25|3.6647
17:28:27|3.6648
17:28:28|3.6648
17:28:29|3.6648
17:28:30|3.6648
17:28:31|3.662
17:28:32|3.6608
17:28:32|3.6608
17:28:35|3.6694
17:28:35|3.6694
17:28:36|3.6658
17:28:37|3.6658
17:28:39|3.6658
17:28:39|3.6684
17:28:40|3.6684
17:28:41|3.6684
17:28:43|3.6684
17:28:43|3.6684
17:28:44|3.6684
17:28:45|3.6694
17:28:46|3.6694
17:28:48|3.6694
17:28:48|3.6694
17:28:49|3.6698
17:28:50|3.6714
17:28:51|3.6752
17:28:52|3.6748
17:28:53|3.6748
17:28:54|3.6699
17:28:55|3.6699
17:28:57|3.6699
17:28:58|3.6699
17:28:59|3.6699
17:29:00|3.6699
17:29:01|3.6699
17:29:02|3.6718
17:29:03|3.6718
17:29:04|3.6718
17:29:05|3.6729
17:29:06|3.6729
17:29:08|3.6738
17:29:09|3.6738
17:29:09|3.6741
17:29:11|3.6709
17:29:12|3.671
17:29:13|3.671
17:29:14|3.671
17:29:15|3.671
17:29:16|3.671
17:29:17|3.671
17:29:19|3.671
17:29:20|3.671
17:29:22|3.6738
17:29:22|3.6721
17:29:24|3.6721
17:29:25|3.6721
17:29:27|3.6721
17:29:28|3.6721
17:29:29|3.6721
17:29:31|3.6721
17:29:31|3.6716
17:29:32|3.6716
17:29:33|3.6716
17:29:34|3.6716
17:29:35|3.6716
17:29:37|3.6716
17:29:37|3.6716
17:29:38|3.6716
17:29:39|3.6716
17:29:40|3.6716
17:29:41|3.6726
17:29:42|3.6726
17:29:43|3.6726
17:29:45|3.6726
17:29:45|3.6726
17:29:46|3.6726
17:29:47|3.6726
17:29:48|3.6726
17:29:49|3.6739
17:29:51|3.6683
17:29:51|3.6683
17:29:52|3.6683
17:29:53|3.6679
17:29:55|3.6697
17:29:56|3.6697
17:29:57|3.6697
17:29:58|3.6697
17:29:59|3.6697
17:30:00|3.6697
17:30:01|3.6697
17:30:02|3.67
17:30:03|3.6706
17:30:04|3.6725
17:30:05|3.6725
17:30:06|3.6742
17:30:07|3.676
17:30:08|3.6762
17:30:09|3.6762
17:30:10|3.6762
17:30:11|3.6762
17:30:12|3.6762
17:30:14|3.6726
17:30:14|3.676
17:30:16|3.6765
17:30:17|3.6765
17:30:18|3.6765
17:30:19|3.6767
17:30:21|3.6767
17:30:22|3.6767
17:30:23|3.6767
17:30:24|3.6767
17:30:25|3.6789
17:30:26|3.6772
17:30:28|3.6772
17:30:28|3.6772
17:30:30|3.6772
17:30:31|3.6796
17:30:33|3.6816
17:30:33|3.6816
17:30:34|3.6816
17:30:35|3.6816
17:30:37|3.6816
17:30:37|3.6816
17:30:38|3.6816
17:30:39|3.6816
17:30:40|3.6816
17:30:41|3.6816
17:30:42|3.6816
17:30:43|3.6816
17:30:44|3.681
17:30:45|3.681
17:30:46|3.6756
17:30:48|3.7038
17:30:49|3.6989
17:30:50|3.6989
17:30:51|3.7033
17:30:52|3.703
17:30:53|3.7025
17:30:53|3.7024
17:30:55|3.7031
17:30:56|3.6989
17:30:57|3.6997
17:30:58|3.6997
17:30:58|3.7018
17:31:01|3.6992
17:31:01|3.7009
17:31:02|3.7009
17:31:03|3.7017
17:31:04|3.7005
17:31:05|3.7005
17:31:06|3.7005
17:31:07|3.6989
17:31:08|3.6989
17:31:10|3.6989
17:31:12|3.7023
17:31:13|3.6993
17:31:13|3.6993
17:31:15|3.7015
17:31:16|3.7015
17:31:17|3.7015
17:31:19|3.7015
17:31:20|3.6891
17:31:22|3.6922
17:31:23|3.6935
17:31:24|3.6935
17:31:25|3.6952
17:31:27|3.6933
17:31:27|3.6933
17:31:28|3.6933
17:31:29|3.6933
17:31:30|3.6933
17:31:32|3.6933
17:31:33|3.6933
17:31:34|3.6933
17:31:35|3.6933
17:31:36|3.693
17:31:37|3.6937
17:31:38|3.6937
17:31:39|3.6937
17:31:40|3.6937
17:31:41|3.6937
17:31:43|3.6937
17:31:44|3.6953
17:31:45|3.6953
17:31:46|3.6953
17:31:47|3.6953
17:31:48|3.6915
17:31:49|3.6915
17:31:50|3.6915
17:31:51|3.6915
17:31:53|3.6915
17:31:53|3.6915
17:31:54|3.6915
17:31:55|3.6915
17:31:56|3.6897
17:31:57|3.6897
17:31:58|3.6884
17:31:59|3.6884
17:32:01|3.6884
17:32:02|3.6843
17:32:03|3.6843
17:32:04|3.6843
17:32:06|3.6843
17:32:06|3.6843
17:32:07|3.6843
17:32:09|3.6869
17:32:09|3.6869
17:32:10|3.6869
17:32:11|3.6869
17:32:13|3.6851
17:32:14|3.6851
17:32:15|3.6851
17:32:15|3.6867
17:32:16|3.6867
17:32:17|3.6864
17:32:18|3.6864
17:32:19|3.6862
17:32:21|3.6862
17:32:23|3.6924
17:32:23|3.6924
17:32:24|3.6924
17:32:25|3.6924
17:32:26|3.6924
17:32:28|3.6924
17:32:29|3.6924
17:32:30|3.6924
17:32:31|3.6924
17:32:33|3.6924
17:32:34|3.6924
17:32:34|3.6924
17:32:36|3.6924
17:32:36|3.6943
17:32:37|3.6943
17:32:39|3.6943
17:32:40|3.6904
17:32:41|3.6903
17:32:42|3.6913
17:32:43|3.6913
17:32:44|3.6913
17:32:45|3.6937
17:32:46|3.6942
17:32:48|3.6942
17:32:48|3.6942
17:32:49|3.6917
17:32:51|3.6944
17:32:51|3.6944
17:32:53|3.6943
17:32:53|3.6944
17:32:55|3.6944
17:32:56|3.6944
17:32:57|3.6944
17:32:58|3.6954
17:32:59|3.6953
17:33:00|3.6953
17:33:01|3.6953
17:33:02|3.6953
17:33:04|3.6944
17:33:04|3.6944
17:33:06|3.6944
17:33:06|3.6944
17:33:07|3.6944
17:33:08|3.6944
17:33:10|3.6944
17:33:10|3.6944
17:33:12|3.6944
17:33:13|3.6924
17:33:14|3.6924
17:33:15|3.6924
17:33:16|3.6924
17:33:17|3.6924
17:33:18|3.692
17:33:19|3.692
17:33:20|3.692
17:33:21|3.692
17:33:23|3.692
17:33:24|3.692
17:33:25|3.692
17:33:26|3.692
17:33:27|3.692
17:33:28|3.692
17:33:29|3.692
17:33:30|3.692
17:33:31|3.692
17:33:32|3.692
17:33:33|3.692
17:33:34|3.692
17:33:35|3.695
17:33:36|3.6948
17:33:37|3.6948
17:33:39|3.6948
17:33:39|3.6948
17:33:41|3.6948
17:33:42|3.6927
17:33:43|3.692
17:33:43|3.692
17:33:45|3.692
17:33:45|3.692
17:33:46|3.692
17:33:47|3.692
17:33:48|3.694
17:33:49|3.694
17:33:51|3.694
17:33:51|3.694
17:33:52|3.694
17:33:54|3.694
17:33:55|3.694
17:33:56|3.694
17:33:56|3.694
17:33:58|3.694
17:33:59|3.694
17:34:00|3.694
17:34:00|3.694
17:34:02|3.694
17:34:02|3.694
17:34:04|3.694
17:34:04|3.694
17:34:06|3.694
17:34:07|3.6948
17:34:08|3.6948
17:34:09|3.6948
17:34:10|3.6948
17:34:11|3.6948
17:34:12|3.6921
17:34:13|3.6921
17:34:14|3.6921
17:34:15|3.6921
17:34:16|3.6921
17:34:17|3.6921
17:34:18|3.6921
17:34:19|3.6921
17:34:20|3.6921
17:34:21|3.6921
17:34:22|3.6921
17:34:24|3.6921
17:34:25|3.6921
17:34:26|3.6921
17:34:28|3.6921
17:34:28|3.6921
17:34:30|3.6921
17:34:31|3.6921
17:34:32|3.6921
17:34:32|3.6921
17:34:35|3.6921
17:34:35|3.6921
17:34:36|3.6921
17:34:38|3.6921
17:34:39|3.6921
17:34:40|3.6921
17:34:41|3.6921
17:34:42|3.6921
17:34:43|3.6921
17:34:44|3.6921
17:34:45|3.6921
17:34:46|3.6921
17:34:47|3.6921
17:34:48|3.6926
17:34:49|3.6926
17:34:50|3.6926
17:34:51|3.6926
17:34:51|3.6926
17:34:53|3.6926
17:34:54|3.6926
17:34:55|3.6926
17:34:56|3.6926
17:34:57|3.6926
17:34:57|3.6926
17:34:59|3.6926
17:34:59|3.6926
17:35:01|3.6926
17:35:02|3.6926
17:35:04|3.6926
17:35:04|3.6926
17:35:05|3.6926
17:35:07|3.6926
17:35:08|3.693
17:35:09|3.6954
17:35:10|3.6954
17:35:11|3.6954
17:35:12|3.6954
17:35:13|3.6954
17:35:14|3.6954
17:35:16|3.6938
17:35:16|3.6936
17:35:17|3.6936
17:35:18|3.6936
17:35:19|3.6936
17:35:20|3.6987
17:35:21|3.6987
17:35:22|3.6987
17:35:24|3.6987
17:35:26|3.6987
17:35:27|3.6988
17:35:29|3.6988
17:35:29|3.6988
17:35:30|3.6988
17:35:31|3.6988
17:35:32|3.6988
17:35:33|3.6988
17:35:34|3.6988
17:35:35|3.6988
17:35:36|3.6988
17:35:37|3.6988
17:35:39|3.7011
17:35:40|3.7011
17:35:41|3.7011
17:35:41|3.7011
17:35:43|3.7011
17:35:45|3.6969
17:35:45|3.6968
17:35:46|3.6947
17:35:48|3.6948
17:35:48|3.6948
17:35:50|3.6952
17:35:51|3.6952
17:35:51|3.6952
17:35:52|3.6952
17:35:54|3.6952
17:35:55|3.6952
17:35:56|3.6952
17:35:57|3.6952
17:35:57|3.6952
17:35:59|3.6952
17:36:00|3.6996
17:36:01|3.6996
17:36:02|3.6972
17:36:04|3.6972
17:36:04|3.6972
17:36:05|3.6994
17:36:06|3.6994
17:36:07|3.6994
17:36:08|3.6994
17:36:09|3.6994
17:36:10|3.6994
17:36:11|3.6994
17:36:12|3.7015
17:36:13|3.7016
17:36:14|3.7016
17:36:15|3.7019
17:36:17|3.7019
17:36:18|3.7019
17:36:20|3.7019
17:36:20|3.7039
17:36:22|3.7019
17:36:22|3.7037
17:36:24|3.7037
17:36:26|3.7037
17:36:27|3.7041
17:36:28|3.7041
17:36:30|3.704
17:36:31|3.704
17:36:32|3.7019
17:36:34|3.7045
17:36:35|3.7045
17:36:35|3.7045
17:36:37|3.7045
17:36:37|3.704
17:36:38|3.704
17:36:39|3.704
17:36:41|3.704
17:36:42|3.704
17:36:43|3.704
17:36:44|3.704
17:36:45|3.704
17:36:46|3.704
17:36:47|3.704
17:36:48|3.704
17:36:49|3.704
17:36:50|3.7038
17:36:51|3.7038
17:36:52|3.7038
17:36:54|3.7038
17:36:55|3.7038
17:36:55|3.7038
17:36:57|3.7038
17:36:58|3.7024
17:36:59|3.7024
17:36:59|3.7041
17:37:00|3.7041
17:37:01|3.7041
17:37:02|3.7056
17:37:04|3.7056
17:37:05|3.7056
17:37:06|3.7056
17:37:07|3.7039
17:37:08|3.7039
17:37:09|3.7039
17:37:10|3.7039
17:37:11|3.7039
17:37:12|3.7042
17:37:14|3.706
17:37:14|3.706
17:37:16|3.7057
17:37:17|3.7057
17:37:18|3.7057
17:37:19|3.7057
17:37:20|3.7057
17:37:21|3.7041
17:37:22|3.7041
17:37:23|3.7052
17:37:24|3.7052
17:37:25|3.7052
17:37:27|3.7052
17:37:28|3.7052
17:37:29|3.7052
17:37:30|3.7052
17:37:32|3.7052
17:37:33|3.7051
17:37:33|3.7064
17:37:34|3.7064
17:37:35|3.7064
17:37:37|3.7064
17:37:38|3.7064
17:37:39|3.7064
17:37:40|3.7064
17:37:41|3.7064
17:37:42|3.7064
17:37:43|3.7064
17:37:44|3.7064
17:37:45|3.7064
17:37:47|3.7064
17:37:48|3.7035
17:37:49|3.7025
17:37:50|3.7006
17:37:51|3.7006
17:37:52|3.7051
17:37:52|3.7051
17:37:54|3.7051
17:37:54|3.7051
17:37:56|3.7061
17:37:56|3.7061
17:37:58|3.7052
17:37:59|3.7052
17:38:00|3.7052
17:38:01|3.7077
17:38:03|3.7077
17:38:03|3.7064
17:38:05|3.7064
17:38:06|3.7064
17:38:07|3.7083
17:38:09|3.7097
17:38:09|3.7097
17:38:11|3.71
17:38:12|3.71
17:38:12|3.7083
17:38:14|3.7083
17:38:15|3.71
17:38:16|3.71
17:38:17|3.71
17:38:18|3.71
17:38:19|3.7099
17:38:20|3.7099
17:38:21|3.71
17:38:22|3.71
17:38:23|3.7105
17:38:24|3.7105
17:38:25|3.7105
17:38:26|3.7105
17:38:28|3.7105
17:38:29|3.7119
17:38:31|3.7119
17:38:31|3.7119
17:38:33|3.7119
17:38:34|3.7119
17:38:35|3.7119
17:38:36|3.7119
17:38:38|3.71
17:38:38|3.71
17:38:39|3.71
17:38:41|3.7107
17:38:43|3.7119
17:38:44|3.7119
17:38:45|3.7119
17:38:46|3.7119
17:38:47|3.7119
17:38:48|3.71
17:38:49|3.71
17:38:50|3.71
17:38:51|3.707
17:38:52|3.707
17:38:52|3.707
17:38:54|3.707
17:38:54|3.7068
17:38:55|3.7064
17:38:56|3.7064
17:38:57|3.7064
17:38:59|3.7069
17:38:59|3.7069
17:39:01|3.7032
17:39:02|3.7024
17:39:02|3.7024
17:39:04|3.7024
17:39:04|3.7045
17:39:05|3.7058
17:39:07|3.7058
17:39:08|3.7057
17:39:09|3.7057
17:39:10|3.7057
17:39:11|3.7057
17:39:12|3.7042
17:39:13|3.7056
17:39:14|3.7056
17:39:15|3.7056
17:39:16|3.7041
17:39:17|3.7041
17:39:18|3.7012
17:39:19|3.702
17:39:20|3.698
17:39:21|3.6977
17:39:22|3.6851
17:39:23|3.6833
17:39:24|3.6829
17:39:25|3.6791
17:39:26|3.6826
17:39:27|3.6826
17:39:29|3.681
17:39:31|3.6804
17:39:32|3.6826
17:39:33|3.6826
17:39:34|3.6826
17:39:36|3.6854
17:39:36|3.6854
17:39:37|3.6854
17:39:38|3.6854
17:39:39|3.6843
17:39:40|3.6811
17:39:41|3.6811
17:39:42|3.6826
17:39:43|3.6826
17:39:44|3.6826
17:39:45|3.6826
17:39:46|3.6826
17:39:47|3.6826
17:39:48|3.6826
17:39:49|3.6826
17:39:50|3.6826
17:39:51|3.6826
17:39:52|3.6826
17:39:53|3.6826
17:39:54|3.6817
17:39:55|3.6817
17:39:56|3.6823
17:39:57|3.6823
17:39:59|3.6823
17:39:59|3.6823
17:40:01|3.6823
17:40:03|3.6823
17:40:03|3.6823
17:40:04|3.6823
17:40:05|3.6823
17:40:06|3.6824
17:40:07|3.6824
17:40:08|3.6824
17:40:09|3.6824
17:40:10|3.6824
17:40:11|3.6824
17:40:12|3.6824
17:40:13|3.6824
17:40:14|3.6832
17:40:15|3.6832
17:40:17|3.6826
17:40:17|3.6826
17:40:18|3.6826
17:40:19|3.6826
17:40:20|3.6826
17:40:22|3.6847
17:40:23|3.6847
17:40:24|3.6847
17:40:25|3.6847
17:40:26|3.6847
17:40:27|3.6847
17:40:28|3.684
17:40:30|3.6824
17:40:30|3.6824
17:40:31|3.6839
17:40:32|3.6839
17:40:33|3.6839
17:40:34|3.6839
17:40:36|3.6824
17:40:38|3.6824
17:40:38|3.6838
17:40:39|3.6838
17:40:41|3.6838
17:40:42|3.6838
17:40:43|3.6838
17:40:44|3.6838
17:40:44|3.6829
17:40:46|3.6829
17:40:47|3.6829
17:40:47|3.6829
17:40:49|3.6829
17:40:49|3.6829
17:40:51|3.6829
17:40:52|3.684
17:40:53|3.684
17:40:54|3.684
17:40:55|3.684
17:40:56|3.684
17:40:56|3.684
17:40:58|3.684
17:40:58|3.684
17:41:00|3.684
17:41:01|3.684
17:41:03|3.6828
17:41:03|3.6828
17:41:04|3.6828
17:41:06|3.6828
17:41:07|3.6828
17:41:08|3.6828
17:41:09|3.6828
17:41:11|3.6851
17:41:11|3.6851
17:41:12|3.6851
17:41:13|3.6851
17:41:14|3.6851
17:41:16|3.6851
17:41:17|3.6851
17:41:18|3.6841
17:41:19|3.6842
17:41:19|3.6842
17:41:21|3.6842
17:41:22|3.6842
17:41:23|3.6842
17:41:23|3.6842
17:41:25|3.6842
17:41:26|3.6842
17:41:26|3.6842
17:41:28|3.6842
17:41:29|3.6842
17:41:31|3.681
17:41:31|3.6811
17:41:33|3.6811
17:41:33|3.6811
17:41:36|3.6811
17:41:36|3.6811
17:41:38|3.6811
17:41:39|3.6811
17:41:41|3.6821
17:41:41|3.6821
17:41:42|3.6845
17:41:43|3.6841
17:41:44|3.6841
17:41:45|3.6841
17:41:46|3.6816
17:41:47|3.6816
17:41:48|3.6797
17:41:49|3.6798
17:41:50|3.6798
17:41:51|3.6798
17:41:52|3.6798
17:41:53|3.6798
17:41:54|3.6798
17:41:55|3.6798
17:41:56|3.6798
17:41:57|3.6798
17:41:58|3.6798
17:41:59|3.6798
17:42:00|3.6798
17:42:01|3.6798
17:42:02|3.6798
17:42:03|3.6798
17:42:04|3.6792
17:42:06|3.6792
17:42:06|3.6792
17:42:09|3.678
17:42:09|3.678
17:42:10|3.678
17:42:11|3.678
17:42:12|3.6769
17:42:13|3.6765
17:42:14|3.6765
17:42:15|3.6764
17:42:16|3.6733
17:42:17|3.6756
17:42:19|3.673
17:42:19|3.673
17:42:20|3.673
17:42:21|3.6744
17:42:22|3.6707
17:42:23|3.6696
17:42:24|3.6683
17:42:25|3.6662
17:42:26|3.668
17:42:27|3.6678
17:42:28|3.6678
17:42:29|3.668
17:42:30|3.6693
17:42:32|3.6667
17:42:33|3.6697
17:42:33|3.6697
17:42:36|3.6721
17:42:37|3.6721
17:42:38|3.6721
17:42:39|3.6719
17:42:40|3.6719
17:42:40|3.6719
17:42:41|3.6719
17:42:42|3.6719
17:42:44|3.6719
17:42:45|3.6717
17:42:46|3.6717
17:42:47|3.6717
17:42:48|3.6717
17:42:49|3.6717
17:42:50|3.6693
17:42:50|3.6693
17:42:51|3.6713
17:42:52|3.6719
17:42:54|3.6719
17:42:55|3.6719
17:42:56|3.6719
17:42:57|3.6719
17:42:57|3.6719
17:42:58|3.6719
17:42:59|3.6719
17:43:01|3.6719
17:43:03|3.6701
17:43:03|3.669
17:43:04|3.669
17:43:05|3.669
17:43:06|3.669
17:43:07|3.669
17:43:08|3.669
17:43:09|3.669
17:43:10|3.6725
17:43:11|3.6725
17:43:12|3.6739
17:43:13|3.6739
17:43:14|3.6739
17:43:15|3.6731
17:43:16|3.664
17:43:17|3.6642
17:43:18|3.6642
17:43:19|3.6649
17:43:20|3.6649
17:43:21|3.6653
17:43:22|3.6662
17:43:23|3.6662
17:43:24|3.6663
17:43:25|3.6663
17:43:26|3.6662
17:43:27|3.6662
17:43:28|3.6662
17:43:29|3.6662
17:43:30|3.6662
17:43:32|3.6662
17:43:33|3.6678
17:43:35|3.6678
17:43:35|3.6678
17:43:36|3.6678
17:43:37|3.6678
17:43:38|3.6678
17:43:39|3.6678
17:43:40|3.6678
17:43:41|3.6678
17:43:43|3.6634
17:43:43|3.6634
17:43:45|3.6634
17:43:46|3.6634
17:43:46|3.6645
17:43:48|3.6645
17:43:49|3.6645
17:43:50|3.6645
17:43:51|3.6645
17:43:53|3.6645
17:43:54|3.6645
17:43:54|3.6652
17:43:56|3.6652
17:43:56|3.6652
17:43:57|3.6652
17:43:59|3.6652
17:43:59|3.6652
17:44:01|3.6652
17:44:02|3.6652
17:44:03|3.6623
17:44:04|3.6623
17:44:05|3.6623
17:44:06|3.6645
17:44:07|3.6645
17:44:08|3.6627
17:44:09|3.6627
17:44:11|3.6627
17:44:12|3.6621
17:44:13|3.6594
17:44:13|3.6604
17:44:14|3.6617
17:44:16|3.6617
17:44:16|3.6617
17:44:18|3.6617
17:44:19|3.6611
17:44:20|3.6611
17:44:20|3.661
17:44:21|3.661
17:44:22|3.66
17:44:23|3.66
17:44:25|3.66
17:44:25|3.66
17:44:27|3.66
17:44:28|3.66
17:44:28|3.6584
17:44:30|3.6558
17:44:31|3.6593
17:44:32|3.6555
17:44:33|3.6583
17:44:35|3.6583
17:44:36|3.6583
17:44:37|3.6583
17:44:38|3.6577
17:44:39|3.6577
17:44:40|3.6573
17:44:41|3.6573
17:44:42|3.6593
17:44:43|3.6569
17:44:44|3.6618
17:44:46|3.6633
17:44:47|3.663
17:44:48|3.663
17:44:49|3.663
17:44:50|3.663
17:44:52|3.6597
17:44:52|3.6597
17:44:54|3.6597
17:44:55|3.6615
17:44:56|3.6615
17:44:57|3.6569
17:44:58|3.6602
17:44:59|3.6602
17:45:00|3.6608
17:45:02|3.6608
17:45:03|3.6609
17:45:04|3.6613
17:45:05|3.6613
17:45:06|3.6613
17:45:08|3.6631
17:45:09|3.6631
17:45:09|3.6631
17:45:11|3.6631
17:45:12|3.6631
17:45:13|3.6631
17:45:13|3.6631
17:45:15|3.6631
17:45:16|3.6685
17:45:16|3.6685
17:45:17|3.6685
17:45:19|3.6685
17:45:19|3.6685
17:45:20|3.672
17:45:22|3.672
17:45:22|3.672
17:45:23|3.672
17:45:25|3.672
17:45:25|3.6699
17:45:26|3.6699
17:45:27|3.6699
17:45:29|3.6699
17:45:29|3.6699
17:45:30|3.6699
17:45:31|3.6699
17:45:32|3.6699
17:45:34|3.6699
17:45:36|3.6699
17:45:37|3.6699
17:45:38|3.6693
17:45:39|3.6712
17:45:39|3.6712
17:45:41|3.672
17:45:42|3.672
17:45:43|3.672
17:45:44|3.6723
17:45:45|3.6727
17:45:46|3.6743
17:45:47|3.6725
17:45:49|3.6756
17:45:50|3.6771
17:45:51|3.6771
17:45:52|3.6784
17:45:52|3.6786
17:45:54|3.6786
17:45:54|3.6796
17:45:55|3.6796
17:45:57|3.6796
17:45:57|3.6796
17:45:59|3.6796
17:45:59|3.6796
17:46:01|3.6796
17:46:01|3.6796
17:46:03|3.6796
17:46:03|3.6796
17:46:04|3.6796
17:46:06|3.6817
17:46:07|3.6817
17:46:08|3.6817
17:46:09|3.6817
17:46:11|3.6817
17:46:12|3.6817
17:46:13|3.6823
17:46:14|3.6786
17:46:15|3.6786
17:46:16|3.6786
17:46:17|3.6813
17:46:18|3.6813
17:46:19|3.6813
17:46:20|3.6813
17:46:21|3.68
17:46:22|3.68
17:46:23|3.6828
17:46:24|3.6828
17:46:25|3.6801
17:46:26|3.6833
17:46:27|3.6833
17:46:28|3.6833
17:46:29|3.6833
17:46:31|3.6833
17:46:31|3.6833
17:46:32|3.6833
17:46:33|3.6833
17:46:34|3.6833
17:46:36|3.6817
17:46:38|3.6817
17:46:39|3.6817
17:46:41|3.6817
17:46:42|3.6817
17:46:43|3.6817
17:46:44|3.6817
17:46:45|3.6817
17:46:47|3.6817
17:46:48|3.6817
17:46:49|3.6817
17:46:50|3.6833
17:46:51|3.684
17:46:52|3.684
17:46:53|3.684
17:46:54|3.684
17:46:55|3.682
17:46:56|3.682
17:46:57|3.6817
17:46:58|3.6817
17:46:59|3.6817
17:47:00|3.6817
17:47:02|3.685
17:47:03|3.685
17:47:04|3.6822
17:47:04|3.6808
17:47:06|3.6808
17:47:07|3.6808
17:47:07|3.6808
17:47:09|3.6808
17:47:10|3.6808
17:47:11|3.6808
17:47:12|3.6809
17:47:13|3.6809
17:47:14|3.6802
17:47:15|3.679
17:47:16|3.6813
17:47:17|3.6813
17:47:19|3.6813
17:47:20|3.6813
17:47:20|3.6813
17:47:22|3.6813
17:47:22|3.679
17:47:24|3.679
17:47:24|3.6804
17:47:25|3.679
17:47:27|3.679
17:47:27|3.679
17:47:28|3.679
17:47:30|3.679
17:47:31|3.679
17:47:31|3.6804
17:47:32|3.6804
17:47:34|3.6804
17:47:34|3.6804
17:47:35|3.6804
17:47:36|3.6804
17:47:38|3.6804
17:47:39|3.6804
17:47:41|3.6804
17:47:42|3.6829
17:47:44|3.6829
17:47:44|3.6829
17:47:45|3.6829
17:47:46|3.6831
17:47:47|3.6831
17:47:48|3.6848
17:47:49|3.6848
17:47:50|3.6848
17:47:51|3.6848
17:47:52|3.6848
17:47:53|3.6848
17:47:54|3.6848
17:47:55|3.6848
17:47:57|3.6829
17:47:58|3.6829
17:47:59|3.6829
17:48:00|3.6831
17:48:01|3.6831
17:48:02|3.6831
17:48:03|3.6831
17:48:04|3.6831
17:48:05|3.6831
17:48:06|3.6831
17:48:07|3.6829
17:48:08|3.6829
17:48:09|3.6829
17:48:10|3.6819
17:48:11|3.6819
17:48:13|3.6816
17:48:14|3.6816
17:48:15|3.6816
17:48:16|3.6813
17:48:17|3.6813
17:48:18|3.6813
17:48:20|3.6813
17:48:20|3.6813
17:48:21|3.6813
17:48:22|3.6813
17:48:24|3.6831
17:48:25|3.6831
17:48:26|3.682
17:48:27|3.682
17:48:28|3.6814
17:48:29|3.6814
17:48:30|3.6814
17:48:31|3.6817
17:48:32|3.6817
17:48:33|3.6817
17:48:34|3.6817
17:48:35|3.6817
17:48:36|3.68
17:48:38|3.68
17:48:39|3.68
17:48:40|3.68
17:48:41|3.68
17:48:42|3.6824
17:48:44|3.6824
17:48:44|3.6824
17:48:45|3.6824
17:48:46|3.6824
17:48:47|3.6824
17:48:48|3.6824
17:48:49|3.6824
17:48:51|3.6767
17:48:52|3.6767
17:48:53|3.6745
17:48:54|3.6742
17:48:55|3.6722
17:48:56|3.6722
17:48:57|3.6738
17:48:58|3.6738
17:48:59|3.6738
17:49:00|3.6738
17:49:02|3.6738
17:49:02|3.6738
17:49:03|3.6738
17:49:05|3.6738
17:49:06|3.6733
17:49:07|3.6733
17:49:08|3.6733
17:49:09|3.6733
17:49:10|3.6733
17:49:11|3.6749
17:49:12|3.6749
17:49:13|3.6749
17:49:15|3.6749
17:49:15|3.6737
17:49:16|3.6737
17:49:17|3.6737
17:49:18|3.6737
17:49:19|3.6737
17:49:20|3.6737
17:49:21|3.6737
17:49:22|3.6737
17:49:23|3.6737
17:49:24|3.6737
17:49:25|3.6737
17:49:26|3.6737
17:49:27|3.6737
17:49:29|3.6737
17:49:29|3.6771
17:49:30|3.6771
17:49:31|3.6774
17:49:32|3.6772
17:49:33|3.6772
17:49:34|3.6772
17:49:35|3.6772
17:49:36|3.6772
17:49:38|3.6772
17:49:39|3.6772
17:49:41|3.6772
17:49:41|3.6772
17:49:43|3.6772
17:49:44|3.6772
17:49:45|3.678
17:49:47|3.6793
17:49:48|3.6793
17:49:49|3.6793
17:49:50|3.6793
17:49:51|3.6793
17:49:52|3.6802
17:49:53|3.6802
17:49:54|3.6802
17:49:56|3.6823
17:49:57|3.6822
17:49:57|3.6822
17:49:58|3.6822
17:50:00|3.6822
17:50:00|3.6822
17:50:02|3.6821
17:50:03|3.6836
17:50:04|3.6836
17:50:06|3.6836
17:50:06|3.6836
17:50:07|3.683
17:50:08|3.683
17:50:10|3.683
17:50:11|3.6867
17:50:12|3.6867
17:50:13|3.6867
17:50:14|3.6867
17:50:15|3.6867
17:50:16|3.6867
17:50:17|3.6867
17:50:18|3.6867
17:50:19|3.6867
17:50:20|3.6861
17:50:21|3.6859
17:50:22|3.6837
17:50:23|3.6837
17:50:24|3.6858
17:50:25|3.6858
17:50:26|3.6858
17:50:27|3.6858
17:50:28|3.6858
17:50:29|3.6858
17:50:30|3.6858
17:50:31|3.6858
17:50:33|3.6858
17:50:33|3.6858
17:50:35|3.6803
17:50:35|3.6796
17:50:37|3.68
17:50:37|3.68
17:50:38|3.6798
17:50:39|3.6798
17:50:41|3.6798
17:50:42|3.6798
17:50:43|3.6798
17:50:44|3.6787
17:50:45|3.6787
17:50:46|3.6764
17:50:47|3.6764
17:50:48|3.6764
17:50:49|3.6764
17:50:50|3.6764
17:50:51|3.6764
17:50:52|3.6764
17:50:53|3.6764
17:50:54|3.6764
17:50:55|3.6764
17:50:56|3.6764
17:50:57|3.6764
17:50:58|3.6764
17:50:59|3.6764
17:51:00|3.6764
17:51:01|3.6764
17:51:02|3.6764
17:51:04|3.6779
17:51:04|3.6779
17:51:06|3.6763
17:51:07|3.6762
17:51:08|3.6762
17:51:09|3.6762
17:51:10|3.6682
17:51:11|3.6694
17:51:12|3.6694
17:51:13|3.6694
17:51:14|3.6712
17:51:15|3.6712
17:51:16|3.6731
17:51:18|3.6712
17:51:18|3.6712
17:51:19|3.6712
17:51:20|3.6712
17:51:22|3.6746
17:51:22|3.6749
17:51:23|3.6749
17:51:24|3.6749
17:51:25|3.6749
17:51:27|3.6749
17:51:27|3.6749
17:51:28|3.6749
17:51:29|3.6749
17:51:30|3.6749
17:51:31|3.6749
17:51:32|3.6749
17:51:33|3.6749
17:51:34|3.6749
17:51:35|3.6749
17:51:36|3.6749
17:51:37|3.6739
17:51:38|3.6739
17:51:40|3.6739
17:51:42|3.6739
17:51:42|3.6739
17:51:44|3.6739
17:51:44|3.6739
17:51:46|3.6739
17:51:47|3.6739
17:51:48|3.6739
17:51:49|3.6739
17:51:50|3.6739
17:51:51|3.6739
17:51:52|3.6739
17:51:52|3.6729
17:51:54|3.6729
17:51:55|3.6742
17:51:56|3.6763
17:51:58|3.6775
17:51:59|3.6771
17:51:59|3.6771
17:52:01|3.6771
17:52:01|3.6771
17:52:03|3.6771
17:52:05|3.6771
17:52:05|3.6771
17:52:07|3.6771
17:52:08|3.6771
17:52:10|3.6753
17:52:10|3.6753
17:52:11|3.6753
17:52:13|3.6753
17:52:13|3.6747
17:52:14|3.6737
17:52:15|3.6742
17:52:17|3.6725
17:52:18|3.6725
17:52:19|3.6725
17:52:21|3.6725
17:52:21|3.6725
17:52:23|3.6725
17:52:24|3.6725
17:52:24|3.6725
17:52:25|3.6725
17:52:26|3.6725
17:52:27|3.6725
17:52:28|3.6725
17:52:29|3.6708
17:52:30|3.6708
17:52:32|3.6708
17:52:32|3.6708
17:52:34|3.6708
17:52:35|3.6708
17:52:36|3.6672
17:52:36|3.6683
17:52:38|3.6693
17:52:39|3.6696
17:52:40|3.6696
17:52:42|3.6696
17:52:42|3.6696
17:52:43|3.6696
17:52:45|3.6696
17:52:46|3.6696
17:52:46|3.6696
17:52:48|3.6696
17:52:49|3.6696
17:52:49|3.6711
17:52:51|3.6711
17:52:52|3.6711
17:52:53|3.6711
17:52:54|3.6711
17:52:54|3.6712
17:52:57|3.6729
17:52:58|3.6729
17:52:59|3.6729
17:53:00|3.6729
17:53:01|3.6729
17:53:02|3.6729
17:53:03|3.6729
17:53:04|3.6729
17:53:04|3.6729
17:53:07|3.6729
17:53:07|3.6724
17:53:08|3.6724
17:53:10|3.6733
17:53:11|3.6726
17:53:12|3.6726
17:53:14|3.6726
17:53:14|3.6726
17:53:15|3.6731
17:53:16|3.6731
17:53:17|3.6717
17:53:18|3.6717
17:53:19|3.6717
17:53:20|3.6717
17:53:21|3.6717
17:53:22|3.6717
17:53:23|3.6717
17:53:24|3.6717
17:53:25|3.6717
17:53:26|3.6717
17:53:28|3.6731
17:53:29|3.6731
17:53:30|3.6731
17:53:31|3.6731
17:53:33|3.6731
17:53:33|3.6731
17:53:34|3.6731
17:53:35|3.6731
17:53:36|3.6731
17:53:37|3.6731
17:53:38|3.6731
17:53:39|3.6731
17:53:40|3.6731
17:53:42|3.6731
17:53:43|3.6731
17:53:43|3.6731
17:53:45|3.6731
17:53:46|3.6731
17:53:47|3.6731
17:53:48|3.6731
17:53:50|3.6767
17:53:50|3.6767
17:53:51|3.6767
17:53:52|3.6761
17:53:53|3.6761
17:53:54|3.6761
17:53:55|3.6761
17:53:56|3.6761
17:53:57|3.6761
17:53:58|3.6761
17:53:59|3.6761
17:54:00|3.6761
17:54:01|3.6761
17:54:02|3.6738
17:54:04|3.6738
17:54:06|3.6738
17:54:06|3.6738
17:54:07|3.6738
17:54:08|3.6738
17:54:09|3.6738
17:54:10|3.6738
17:54:12|3.6738
17:54:13|3.6752
17:54:14|3.6743
17:54:14|3.6743
17:54:17|3.6743
17:54:17|3.6743
17:54:18|3.6743
17:54:19|3.6743
17:54:20|3.6743
17:54:21|3.6743
17:54:22|3.6743
17:54:24|3.6743
17:54:26|3.6743
17:54:26|3.6786
17:54:27|3.6785
17:54:28|3.6785
17:54:29|3.6785
17:54:30|3.6785
17:54:31|3.6785
17:54:32|3.6785
17:54:33|3.6782
17:54:34|3.6782
17:54:35|3.6782
17:54:36|3.6782
17:54:37|3.6782
17:54:38|3.674
17:54:39|3.674
17:54:40|3.674
17:54:41|3.674
17:54:42|3.674
17:54:44|3.674
17:54:46|3.6744
17:54:47|3.6702
17:54:47|3.6702
17:54:48|3.6702
17:54:50|3.6704
17:54:51|3.6704
17:54:51|3.6704
17:54:52|3.6704
17:54:53|3.6704
17:54:55|3.6704
17:54:56|3.6704
17:54:57|3.6715
17:54:58|3.6715
17:54:59|3.6715
17:55:00|3.6715
17:55:00|3.6715
17:55:02|3.6703
17:55:03|3.6703
17:55:05|3.6703
17:55:05|3.6703
17:55:06|3.6703
17:55:07|3.6703
17:55:09|3.6703
17:55:10|3.6719
17:55:11|3.6719
17:55:12|3.6711
17:55:14|3.6711
17:55:14|3.6691
17:55:15|3.6691
17:55:17|3.6686
17:55:18|3.6686
17:55:18|3.6704
17:55:19|3.6661
17:55:20|3.6661
17:55:22|3.6661
17:55:23|3.6661
17:55:24|3.6661
17:55:25|3.6661
17:55:26|3.6661
17:55:27|3.6662
17:55:28|3.6662
17:55:29|3.6689
17:55:30|3.6689
17:55:31|3.6689
17:55:32|3.6689
17:55:33|3.6689
17:55:34|3.6689
17:55:35|3.6689
17:55:36|3.6689
17:55:37|3.6689
17:55:38|3.6689
17:55:39|3.667
17:55:40|3.667
17:55:41|3.667
17:55:42|3.667
17:55:43|3.667
17:55:44|3.667
17:55:45|3.667
17:55:47|3.667
17:55:47|3.667
17:55:48|3.6681
17:55:49|3.6681
17:55:51|3.6681
17:55:52|3.6681
17:55:53|3.6681
17:55:55|3.6689
17:55:55|3.6712
17:55:57|3.6712
17:55:57|3.6712
17:55:59|3.6706
17:56:00|3.6706
17:56:01|3.6712
17:56:01|3.6712
17:56:03|3.6712
17:56:03|3.6712
17:56:05|3.6735
17:56:06|3.6746
17:56:07|3.6746
17:56:08|3.6746
17:56:09|3.674
17:56:10|3.674
17:56:12|3.6687
17:56:12|3.6687
17:56:13|3.6687
17:56:14|3.6687
17:56:15|3.6687
17:56:16|3.6687
17:56:17|3.6687
17:56:18|3.6689
17:56:19|3.6689
17:56:20|3.6689
17:56:21|3.6689
17:56:23|3.6689
17:56:23|3.6689
17:56:24|3.6689
17:56:25|3.6682
17:56:26|3.6655
17:56:27|3.6655
17:56:28|3.6655
17:56:29|3.6655
17:56:30|3.6655
17:56:31|3.6655
17:56:32|3.6655
17:56:34|3.6655
17:56:34|3.6663
17:56:35|3.6663
17:56:36|3.6655
17:56:37|3.6655
17:56:38|3.6655
17:56:39|3.6655
17:56:41|3.6669
17:56:42|3.6657
17:56:43|3.6657
17:56:44|3.6657
17:56:45|3.6657
17:56:46|3.6675
17:56:47|3.6675
17:56:49|3.6657
17:56:50|3.669
17:56:51|3.669
17:56:52|3.669
17:56:53|3.669
17:56:54|3.669
17:56:54|3.669
17:56:56|3.669
17:56:57|3.664
17:56:58|3.664
17:56:58|3.664
17:57:00|3.664
17:57:01|3.664
17:57:02|3.664
17:57:03|3.664
17:57:05|3.664
17:57:05|3.664
17:57:07|3.664
17:57:08|3.664
17:57:08|3.664
17:57:09|3.6622
17:57:11|3.6641
17:57:13|3.6637
17:57:14|3.6637
17:57:15|3.6637
17:57:15|3.6637
17:57:17|3.664
17:57:18|3.664
17:57:20|3.6652
17:57:20|3.664
17:57:21|3.664
17:57:22|3.664
17:57:23|3.664
17:57:24|3.664
17:57:25|3.664
17:57:26|3.664
17:57:27|3.664
17:57:28|3.664
17:57:29|3.664
17:57:30|3.664
17:57:31|3.664
17:57:32|3.664
17:57:33|3.664
17:57:34|3.664
17:57:35|3.664
17:57:36|3.664
17:57:37|3.664
17:57:38|3.664
17:57:39|3.664
17:57:40|3.664
17:57:41|3.664
17:57:42|3.664
17:57:43|3.6678
17:57:44|3.6678
17:57:45|3.6678
17:57:46|3.6677
17:57:47|3.6677
17:57:48|3.6677
17:57:49|3.6677
17:57:50|3.6677
17:57:51|3.6678
17:57:52|3.6678
17:57:54|3.6678
17:57:54|3.6678
17:57:56|3.6678
17:57:57|3.6659
17:57:58|3.666
17:57:59|3.6678
17:58:00|3.6678
17:58:01|3.6678
17:58:02|3.6678
17:58:03|3.6678
17:58:04|3.6681
17:58:05|3.6681
17:58:06|3.6681
17:58:07|3.6681
17:58:09|3.6681
17:58:09|3.6681
17:58:10|3.6681
17:58:11|3.6681
17:58:12|3.6674
17:58:14|3.6655
17:58:15|3.6655
17:58:16|3.6655
17:58:17|3.6655
17:58:17|3.6655
17:58:19|3.6675
17:58:20|3.6675
17:58:22|3.6681
17:58:22|3.6681
17:58:23|3.6676
17:58:24|3.6676
17:58:25|3.6676
17:58:26|3.6676
17:58:27|3.6676
17:58:28|3.6676
17:58:29|3.6676
17:58:30|3.6676
17:58:31|3.6676
17:58:32|3.6676
17:58:33|3.6676
17:58:34|3.6674
17:58:35|3.6683
17:58:36|3.6683
17:58:37|3.6696
17:58:38|3.6696
17:58:39|3.6696
17:58:40|3.6699
17:58:41|3.6699
17:58:42|3.6699
17:58:43|3.6699
17:58:44|3.6699
17:58:45|3.6699
17:58:46|3.6699
17:58:48|3.6699
17:58:50|3.6699
17:58:50|3.6699
17:58:52|3.6699
17:58:53|3.6699
17:58:54|3.6699
17:58:55|3.6699
17:58:55|3.6699
17:58:56|3.6699
17:58:58|3.6699
17:58:58|3.6699
17:59:00|3.6699
17:59:01|3.6699
17:59:02|3.6699
17:59:04|3.6698
17:59:04|3.6698
17:59:06|3.6698
17:59:07|3.6698
17:59:08|3.6698
17:59:09|3.6698
17:59:10|3.6698
17:59:12|3.6698
17:59:12|3.6698
17:59:14|3.6698
17:59:15|3.6698
17:59:16|3.6698
17:59:16|3.6698
17:59:17|3.6694
17:59:18|3.6694
17:59:19|3.6694
17:59:20|3.6694
17:59:22|3.666
17:59:22|3.666
17:59:23|3.666
17:59:25|3.666
17:59:25|3.666
17:59:26|3.666
17:59:27|3.666
17:59:28|3.666
17:59:29|3.6698
17:59:30|3.6663
17:59:32|3.6663
17:59:32|3.6663
17:59:33|3.6658
17:59:35|3.6658
17:59:35|3.6658
17:59:36|3.6658
17:59:37|3.6658
17:59:38|3.6658
17:59:39|3.6658
17:59:40|3.6658
17:59:41|3.6658
17:59:42|3.6658
17:59:44|3.6658
17:59:44|3.6652
17:59:46|3.6651
17:59:46|3.6651
17:59:47|3.6651
17:59:49|3.6651
17:59:50|3.6651
17:59:51|3.6651
17:59:52|3.6651
17:59:53|3.6651
17:59:54|3.6651
17:59:55|3.6651
17:59:57|3.6651
17:59:57|3.6651
17:59:58|3.6651
17:59:59|3.6651
18:00:00|3.6651
18:00:01|3.6651
18:00:02|3.6651
18:00:04|3.6651
18:00:06|3.6651
18:00:07|3.6651
18:00:08|3.6674
18:00:09|3.6674
18:00:10|3.6674
18:00:11|3.6669
18:00:12|3.6669
18:00:13|3.667
18:00:14|3.6722
18:00:15|3.6722
18:00:16|3.671
18:00:17|3.6697
18:00:18|3.673
18:00:19|3.6712
18:00:20|3.675
18:00:21|3.6749
18:00:22|3.6737
18:00:23|3.6755
18:00:24|3.6755
18:00:25|3.6755
18:00:26|3.6755
18:00:27|3.6755
18:00:28|3.6734
18:00:29|3.6734
18:00:30|3.6823
18:00:31|3.6823
18:00:32|3.6822
18:00:33|3.6822
18:00:34|3.6822
18:00:35|3.6823
18:00:36|3.6823
18:00:37|3.6825
18:00:38|3.6833
18:00:39|3.6833
18:00:40|3.6857
18:00:41|3.684
18:00:42|3.6854
18:00:43|3.6815
18:00:44|3.6815
18:00:45|3.6815
18:00:46|3.6833
18:00:47|3.6833
18:00:48|3.6851
18:00:49|3.6854
18:00:50|3.6854
18:00:52|3.6786
18:00:53|3.6786
18:00:54|3.6794
18:00:55|3.6799
18:00:57|3.6799
18:00:57|3.6799
18:00:58|3.6806
18:01:00|3.6806
18:01:00|3.6783
18:01:01|3.6767
18:01:03|3.6767
18:01:04|3.6767
18:01:05|3.6787
18:01:06|3.6787
18:01:07|3.6787
18:01:08|3.6787
18:01:09|3.6787
18:01:11|3.6782
18:01:12|3.6782
18:01:12|3.6766
18:01:13|3.6765
18:01:15|3.6765
18:01:16|3.6765
18:01:17|3.6765
18:01:18|3.6765
18:01:18|3.6765
18:01:20|3.6765
18:01:20|3.6765
18:01:21|3.6787
18:01:23|3.6787
18:01:24|3.6787
18:01:24|3.6822
18:01:25|3.6838
18:01:27|3.6838
18:01:27|3.6824
18:01:29|3.6836
18:01:29|3.6836
18:01:31|3.6836
18:01:32|3.6836
18:01:33|3.6824
18:01:34|3.6821
18:01:35|3.6821
18:01:36|3.6828
18:01:36|3.6828
18:01:37|3.6828
18:01:38|3.6828
18:01:39|3.6828
18:01:41|3.6828
18:01:41|3.6828
18:01:42|3.6827
18:01:44|3.6861
18:01:45|3.6869
18:01:45|3.6869
18:01:46|3.6888
18:01:48|3.6888
18:01:48|3.6888
18:01:50|3.6888
18:01:52|3.6911
18:01:53|3.6892
18:01:54|3.6894
18:01:55|3.6894
18:01:56|3.6894
18:01:57|3.6894
18:01:58|3.693
18:01:59|3.693
18:02:00|3.6884
18:02:01|3.689
18:02:02|3.6894
18:02:04|3.6894
18:02:05|3.6893
18:02:07|3.6893
18:02:08|3.6894
18:02:09|3.6894
18:02:10|3.6894
18:02:11|3.6944
18:02:12|3.6944
18:02:13|3.6905
18:02:14|3.6905
18:02:15|3.6905
18:02:16|3.69
18:02:18|3.6933
18:02:19|3.6933
18:02:19|3.6933
18:02:20|3.6933
18:02:21|3.6933
18:02:23|3.6933
18:02:24|3.6904
18:02:24|3.6904
18:02:26|3.6915
18:02:26|3.689
18:02:28|3.6902
18:02:29|3.6902
18:02:29|3.6902
18:02:31|3.6902
18:02:31|3.6967
18:02:32|3.6932
18:02:33|3.6932
18:02:34|3.6932
18:02:36|3.6932
18:02:36|3.6938
18:02:37|3.6938
18:02:38|3.6938
18:02:40|3.6938
18:02:40|3.6938
18:02:42|3.6938
18:02:42|3.6958
18:02:43|3.6958
18:02:45|3.6958
18:02:45|3.6958
18:02:47|3.6958
18:02:48|3.6958
18:02:49|3.6958
18:02:50|3.6943
18:02:51|3.6943
18:02:53|3.6943
18:02:54|3.6943
18:02:55|3.6943
18:02:56|3.6942
18:02:57|3.6958
18:02:58|3.6958
18:02:59|3.6943
18:03:00|3.6958
18:03:01|3.6958
18:03:02|3.6958
18:03:03|3.6948
18:03:05|3.6958
18:03:06|3.6958
18:03:07|3.6958
18:03:08|3.6958
18:03:09|3.6957
18:03:10|3.698
18:03:12|3.6994
18:03:12|3.6965
18:03:13|3.6965
18:03:15|3.6965
18:03:15|3.6965
18:03:16|3.6965
18:03:17|3.6965
18:03:18|3.6965
18:03:19|3.7038
18:03:21|3.7023
18:03:22|3.7054
18:03:23|3.7054
18:03:24|3.7053
18:03:25|3.7053
18:03:26|3.7053
18:03:27|3.7053
18:03:28|3.7038
18:03:29|3.7001
18:03:30|3.7001
18:03:31|3.7001
18:03:32|3.7001
18:03:34|3.7047
18:03:34|3.7043
18:03:35|3.7043
18:03:36|3.7043
18:03:37|3.7014
18:03:38|3.7014
18:03:39|3.7014
18:03:40|3.7014
18:03:41|3.7014
18:03:42|3.7014
18:03:43|3.704
18:03:44|3.704
18:03:45|3.704
18:03:46|3.7015
18:03:47|3.7015
18:03:48|3.7038
18:03:49|3.7038
18:03:50|3.7038
18:03:52|3.7038
18:03:53|3.7038
18:03:54|3.7038
18:03:56|3.7007
18:03:56|3.7007
18:03:58|3.7019
18:03:58|3.7019
18:03:59|3.7036
18:04:00|3.7036
18:04:01|3.7036
18:04:03|3.7051
18:04:05|3.7049
18:04:05|3.7048
18:04:07|3.7041
18:04:08|3.7041
18:04:09|3.7041
18:04:10|3.7041
18:04:11|3.7041
18:04:12|3.7041
18:04:13|3.7021
18:04:14|3.704
18:04:15|3.7038
18:04:16|3.7038
18:04:17|3.7038
18:04:18|3.7024
18:04:19|3.7024
18:04:20|3.7024
18:04:21|3.7024
18:04:22|3.7024
18:04:23|3.7024
18:04:24|3.7024
18:04:25|3.7024
18:04:26|3.7024
18:04:27|3.7013
18:04:28|3.7018
18:04:29|3.7018
18:04:31|3.7014
18:04:32|3.7014
18:04:32|3.7014
18:04:34|3.7014
18:04:35|3.6977
18:04:36|3.6988
18:04:37|3.6988
18:04:37|3.6996
18:04:38|3.6996
18:04:40|3.6996
18:04:41|3.6996
18:04:42|3.7013
18:04:43|3.7013
18:04:43|3.7013
18:04:45|3.7013
18:04:46|3.7013
18:04:46|3.7013
18:04:47|3.7013
18:04:49|3.7013
18:04:50|3.7013
18:04:51|3.7024
18:04:52|3.703
18:04:54|3.7035
18:04:55|3.7035
18:04:57|3.7035
18:04:57|3.7035
18:04:58|3.7032
18:04:59|3.7032
18:05:00|3.7032
18:05:01|3.7032
18:05:03|3.7027
18:05:04|3.7021
18:05:05|3.7021
18:05:07|3.703
18:05:07|3.703
18:05:09|3.7038
18:05:09|3.7038
18:05:11|3.703
18:05:12|3.703
18:05:13|3.7044
18:05:14|3.7044
18:05:15|3.7044
18:05:16|3.705
18:05:17|3.705
18:05:18|3.705
18:05:19|3.705
18:05:20|3.705
18:05:21|3.7076
18:05:22|3.7041
18:05:23|3.7076
18:05:24|3.7076
18:05:25|3.7076
18:05:26|3.7076
18:05:27|3.7076
18:05:28|3.7074
18:05:29|3.7108
18:05:30|3.7092
18:05:30|3.7092
18:05:32|3.7092
18:05:33|3.7092
18:05:33|3.7092
18:05:34|3.7092
18:05:37|3.7092
18:05:37|3.7092
18:05:38|3.7092
18:05:39|3.708
18:05:40|3.708
18:05:41|3.7092
18:05:42|3.7092
18:05:43|3.7093
18:05:44|3.7092
18:05:45|3.7092
18:05:46|3.709
18:05:47|3.709
18:05:48|3.7104
18:05:49|3.7081
18:05:50|3.7077
18:05:51|3.7082
18:05:52|3.7082
18:05:54|3.7082
18:05:56|3.7076
18:05:57|3.7075
18:05:58|3.7088
18:05:59|3.7088
18:06:00|3.7088
18:06:00|3.7088
18:06:02|3.7093
18:06:02|3.7089
18:06:05|3.7089
18:06:05|3.7089
18:06:07|3.7108
18:06:08|3.7108
18:06:09|3.71
18:06:09|3.7113
18:06:11|3.7113
18:06:12|3.7113
18:06:14|3.7113
18:06:15|3.7089
18:06:16|3.7082
18:06:16|3.7082
18:06:18|3.7082
18:06:19|3.7082
18:06:20|3.7082
18:06:21|3.7082
18:06:22|3.7082
18:06:23|3.7056
18:06:24|3.707
18:06:25|3.707
18:06:26|3.707
18:06:27|3.7053
18:06:28|3.707
18:06:29|3.707
18:06:30|3.7053
18:06:30|3.7053
18:06:32|3.7061
18:06:33|3.7061
18:06:33|3.7061
18:06:35|3.7061
18:06:36|3.7061
18:06:37|3.7061
18:06:37|3.7061
18:06:39|3.7078
18:06:40|3.7078
18:06:41|3.7078
18:06:42|3.7078
18:06:43|3.7078
18:06:44|3.7078
18:06:45|3.7078
18:06:47|3.7061
18:06:47|3.7061
18:06:48|3.7061
18:06:49|3.7061
18:06:50|3.7061
18:06:51|3.7062
18:06:52|3.7062
18:06:53|3.704
18:06:55|3.703
18:06:57|3.703
18:06:58|3.703
18:06:59|3.703
18:06:59|3.703
18:07:02|3.7026
18:07:02|3.7026
18:07:04|3.7026
18:07:05|3.7026
18:07:07|3.7026
18:07:08|3.6998
18:07:09|3.6998
18:07:10|3.6998
18:07:11|3.6998
18:07:13|3.6998
18:07:13|3.6998
18:07:14|3.7012
18:07:15|3.6999
18:07:16|3.6998
18:07:17|3.6998
18:07:18|3.6998
18:07:19|3.6998
18:07:20|3.6998
18:07:21|3.6998
18:07:22|3.6998
18:07:23|3.7
18:07:25|3.7
18:07:26|3.7
18:07:27|3.7
18:07:27|3.7
18:07:29|3.7
18:07:30|3.7
18:07:31|3.7018
18:07:32|3.7018
18:07:34|3.7018
18:07:34|3.7018
18:07:35|3.7018
18:07:36|3.7018
18:07:37|3.7018
18:07:38|3.7018
18:07:39|3.7016
18:07:40|3.7016
18:07:41|3.7016
18:07:43|3.7016
18:07:44|3.7014
18:07:45|3.7014
18:07:46|3.7014
18:07:47|3.7014
18:07:47|3.7014
18:07:49|3.7014
18:07:50|3.7014
18:07:51|3.7014
18:07:52|3.7014
18:07:53|3.7014
18:07:54|3.7014
18:07:55|3.7014
18:07:57|3.699
18:07:57|3.699
18:07:58|3.702
18:07:59|3.702
18:08:01|3.702
18:08:02|3.702
18:08:03|3.702
18:08:04|3.702
18:08:05|3.7009
18:08:06|3.702
18:08:07|3.702
18:08:08|3.7027
18:08:10|3.7031
18:08:10|3.7032
18:08:12|3.7032
18:08:13|3.7044
18:08:14|3.7044
18:08:15|3.7044
18:08:16|3.7044
18:08:17|3.7044
18:08:18|3.7044
18:08:19|3.7043
18:08:19|3.7043
18:08:21|3.7043
18:08:22|3.7043
18:08:22|3.7043
18:08:24|3.7043
18:08:25|3.703
18:08:26|3.703
18:08:26|3.7014
18:08:27|3.7014
18:08:29|3.7014
18:08:29|3.7014
18:08:31|3.706
18:08:32|3.706
18:08:33|3.706
18:08:34|3.706
18:08:35|3.706
18:08:36|3.706
18:08:37|3.706
18:08:38|3.706
18:08:39|3.706
18:08:40|3.706
18:08:41|3.706
18:08:42|3.706
18:08:43|3.706
18:08:44|3.706
18:08:45|3.7059
18:08:46|3.7059
18:08:47|3.7059
18:08:48|3.7059
18:08:49|3.7059
18:08:50|3.7059
18:08:51|3.7059
18:08:52|3.7059
18:08:53|3.7059
18:08:54|3.7059
18:08:55|3.7059
18:08:57|3.7059
18:08:58|3.7059
18:09:00|3.7059
18:09:01|3.7044
18:09:02|3.7044
18:09:03|3.7044
18:09:05|3.7044
18:09:07|3.7056
18:09:07|3.7035
18:09:08|3.7035
18:09:10|3.7087
18:09:12|3.7087
18:09:12|3.7087
18:09:14|3.7087
18:09:15|3.7087
18:09:16|3.7087
18:09:17|3.7088
18:09:18|3.7087
18:09:19|3.7087
18:09:20|3.7082
18:09:21|3.7082
18:09:22|3.7087
18:09:23|3.7087
18:09:24|3.7087
18:09:25|3.7087
18:09:26|3.7087
18:09:26|3.7087
18:09:27|3.7087
18:09:29|3.7087
18:09:30|3.7087
18:09:30|3.7087
18:09:32|3.7087
18:09:33|3.7087
18:09:34|3.7072
18:09:35|3.7072
18:09:36|3.7072
18:09:36|3.7072
18:09:38|3.7072
18:09:39|3.7072
18:09:40|3.7072
18:09:41|3.7072
18:09:42|3.7072
18:09:42|3.7072
18:09:44|3.7072
18:09:45|3.7072
18:09:46|3.7072
18:09:46|3.7072
18:09:47|3.7072
18:09:48|3.7072
18:09:50|3.7072
18:09:50|3.7072
18:09:52|3.7072
18:09:52|3.7072
18:09:54|3.7072
18:09:55|3.7072
18:09:57|3.7072
18:09:58|3.7072
18:09:59|3.7072
18:10:01|3.7072
18:10:02|3.7064
18:10:03|3.7064
18:10:04|3.7064
18:10:05|3.7064
18:10:06|3.7015
18:10:07|3.7015
18:10:08|3.7015
18:10:09|3.7045
18:10:09|3.7045
18:10:11|3.7045
18:10:12|3.7045
18:10:13|3.7045
18:10:14|3.7045
18:10:15|3.7061
18:10:16|3.7061
18:10:17|3.7061
18:10:19|3.7061
18:10:19|3.7061
18:10:21|3.7061
18:10:22|3.7061
18:10:23|3.7061
18:10:24|3.7061
18:10:25|3.7061
18:10:26|3.7061
18:10:27|3.7061
18:10:28|3.7061
18:10:29|3.7061
18:10:30|3.7061
18:10:31|3.7055
18:10:32|3.7067
18:10:33|3.7067
18:10:34|3.7067
18:10:35|3.7067
18:10:35|3.7063
18:10:36|3.7104
18:10:38|3.7104
18:10:39|3.7104
18:10:40|3.7104
18:10:41|3.7104
18:10:43|3.7108
18:10:43|3.7106
18:10:44|3.7098
18:10:45|3.711
18:10:46|3.7108
18:10:47|3.7108
18:10:48|3.7108
18:10:49|3.7108
18:10:50|3.7108
18:10:51|3.7097
18:10:52|3.7097
18:10:53|3.7097
18:10:54|3.7097
18:10:55|3.7097
18:10:56|3.7097
18:10:57|3.7097
18:10:58|3.7108
18:11:00|3.7108
18:11:02|3.7061
18:11:02|3.708
18:11:03|3.7108
18:11:04|3.713
18:11:05|3.7116
18:11:06|3.7109
18:11:07|3.7109
18:11:09|3.7108
18:11:10|3.7108
18:11:11|3.7097
18:11:11|3.7097
18:11:13|3.7097
18:11:14|3.7097
18:11:15|3.7097
18:11:16|3.7101
18:11:17|3.7101
18:11:19|3.7075
18:11:19|3.707
18:11:20|3.707
18:11:21|3.707
18:11:22|3.707
18:11:23|3.707
18:11:24|3.707
18:11:25|3.707
18:11:26|3.707
18:11:27|3.707
18:11:28|3.7088
18:11:29|3.7087
18:11:30|3.7087
18:11:31|3.7087
18:11:33|3.7088
18:11:34|3.7088
18:11:35|3.7088
18:11:35|3.7088
18:11:37|3.7088
18:11:38|3.7088
18:11:38|3.7088
18:11:39|3.7088
18:11:41|3.7088
18:11:43|3.7088
18:11:43|3.7088
18:11:44|3.7088
18:11:45|3.7088
18:11:46|3.7088
18:11:48|3.7105
18:11:49|3.7105
18:11:49|3.7105
18:11:51|3.7105
18:11:52|3.7109
18:11:53|3.7109
18:11:53|3.7109
18:11:54|3.7087
18:11:55|3.7106
18:11:56|3.7106
18:11:58|3.7106
18:11:58|3.7106
18:12:01|3.709
18:12:01|3.709
18:12:02|3.709
18:12:04|3.709
18:12:06|3.709
18:12:07|3.709
18:12:09|3.709
18:12:10|3.7093
18:12:10|3.7093
18:12:12|3.7093
18:12:12|3.7093
18:12:14|3.7093
18:12:15|3.7093
18:12:16|3.7093
18:12:17|3.7093
18:12:17|3.7093
18:12:19|3.7093
18:12:19|3.7093
18:12:21|3.7093
18:12:22|3.7093
18:12:23|3.7093
18:12:24|3.7093
18:12:25|3.7093
18:12:25|3.716
18:12:27|3.7153
18:12:28|3.7131
18:12:28|3.7172
18:12:29|3.7149
18:12:31|3.7149
18:12:32|3.7149
18:12:33|3.715
18:12:34|3.715
18:12:35|3.7159
18:12:35|3.7159
18:12:37|3.7172
18:12:38|3.7172
18:12:39|3.7152
18:12:40|3.7188
18:12:42|3.7177
18:12:42|3.7177
18:12:43|3.7177
18:12:44|3.7177
18:12:45|3.7181
18:12:46|3.7181
18:12:47|3.7181
18:12:48|3.7181
18:12:49|3.7187
18:12:50|3.7172
18:12:51|3.72
18:12:52|3.7184
18:12:53|3.7184
18:12:54|3.7184
18:12:55|3.7184
18:12:56|3.7203
18:12:57|3.72
18:12:58|3.7194
18:12:59|3.7194
18:13:01|3.7194
18:13:03|3.7188
18:13:03|3.7188
18:13:05|3.72
18:13:06|3.7199
18:13:07|3.7199
18:13:08|3.7199
18:13:10|3.7199
18:13:10|3.7148
18:13:11|3.7153
18:13:13|3.7153
18:13:13|3.7153
18:13:14|3.716
18:13:16|3.716
18:13:17|3.7164
18:13:18|3.7164
18:13:19|3.7164
18:13:20|3.7164
18:13:21|3.7164
18:13:22|3.7164
18:13:23|3.7164
18:13:23|3.7164
18:13:25|3.7164
18:13:26|3.7164
18:13:27|3.7164
18:13:28|3.7164
18:13:29|3.7164
18:13:31|3.7164
18:13:31|3.7164
18:13:32|3.7176
18:13:33|3.7176
18:13:34|3.7184
18:13:35|3.7213
18:13:37|3.7213
18:13:38|3.7213
18:13:39|3.7186
18:13:40|3.7186
18:13:41|3.7186
18:13:41|3.7186
18:13:43|3.7186
18:13:45|3.7186
18:13:45|3.7186
18:13:46|3.7185
18:13:47|3.7179
18:13:48|3.7179
18:13:49|3.7179
18:13:50|3.7186
18:13:51|3.7186
18:13:52|3.7186
18:13:53|3.7186
18:13:54|3.7186
18:13:55|3.7186
18:13:56|3.7206
18:13:57|3.7206
18:13:58|3.7206
18:13:59|3.721
18:14:00|3.721
18:14:02|3.721
18:14:02|3.721
18:14:03|3.721
18:14:05|3.721
18:14:05|3.721
18:14:08|3.721
18:14:09|3.721
18:14:09|3.721
18:14:11|3.7217
18:14:12|3.7237
18:14:13|3.7237
18:14:14|3.7209
18:14:15|3.7209
18:14:16|3.7209
18:14:18|3.7182
18:14:18|3.7182
18:14:19|3.7153
18:14:20|3.7154
18:14:21|3.7154
18:14:22|3.7154
18:14:23|3.7154
18:14:24|3.7154
18:14:25|3.719
18:14:26|3.719
18:14:27|3.719
18:14:28|3.719
18:14:29|3.719
18:14:31|3.7188
18:14:32|3.7188
18:14:33|3.7188
18:14:34|3.7188
18:14:35|3.7188
18:14:35|3.7168
18:14:37|3.719
18:14:38|3.719
18:14:39|3.719
18:14:40|3.719
18:14:41|3.7203
18:14:42|3.7203
18:14:43|3.7203
18:14:44|3.7203
18:14:45|3.7203
18:14:46|3.7203
18:14:47|3.7217
18:14:48|3.7217
18:14:49|3.7217
18:14:50|3.7217
18:14:51|3.7215
18:14:52|3.7215
18:14:53|3.7215
18:14:54|3.7215
18:14:55|3.7224
18:14:56|3.7224
18:14:56|3.7224
18:14:58|3.725
18:14:59|3.7237
18:15:00|3.721
18:15:01|3.7218
18:15:02|3.7182
18:15:04|3.7198
18:15:05|3.7193
18:15:06|3.7193
18:15:08|3.7193
18:15:09|3.7193
18:15:10|3.7193
18:15:12|3.7193
18:15:12|3.7193
18:15:14|3.7193
18:15:15|3.7193
18:15:16|3.717
18:15:17|3.717
18:15:18|3.717
18:15:19|3.717
18:15:20|3.717
18:15:21|3.7145
18:15:22|3.716
18:15:23|3.716
18:15:24|3.716
18:15:25|3.716
18:15:26|3.7105
18:15:27|3.7135
18:15:29|3.7135
18:15:30|3.7135
18:15:31|3.7135
18:15:31|3.7121
18:15:33|3.712
18:15:34|3.712
18:15:35|3.7163
18:15:36|3.7163
18:15:37|3.7121
18:15:38|3.7121
18:15:38|3.7127
18:15:40|3.7127
18:15:40|3.7127
18:15:41|3.7127
18:15:43|3.7168
18:15:44|3.7168
18:15:45|3.7168
18:15:46|3.7168
18:15:47|3.7168
18:15:48|3.7145
18:15:49|3.7145
18:15:50|3.7145
18:15:51|3.7145
18:15:52|3.7145
18:15:54|3.7122
18:15:54|3.7122
18:15:56|3.7145
18:15:57|3.7145
18:15:58|3.7145
18:15:58|3.7145
18:15:59|3.7145
18:16:01|3.7145
18:16:01|3.7145
18:16:03|3.7145
18:16:04|3.7166
18:16:06|3.7164
18:16:08|3.7145
18:16:08|3.7145
18:16:09|3.7145
18:16:10|3.7145
18:16:11|3.7135
18:16:12|3.7124
18:16:14|3.712
18:16:14|3.7133
18:16:16|3.7115
18:16:16|3.7114
18:16:18|3.7106
18:16:19|3.7106
18:16:20|3.7106
18:16:21|3.7087
18:16:22|3.7079
18:16:23|3.7079
18:16:24|3.7079
18:16:25|3.7079
18:16:26|3.7079
18:16:27|3.7079
18:16:28|3.7077
18:16:29|3.7059
18:16:30|3.707
18:16:31|3.707
18:16:32|3.707
18:16:33|3.707
18:16:34|3.7065
18:16:35|3.7065
18:16:36|3.7038
18:16:37|3.7038
18:16:38|3.7038
18:16:38|3.7038
18:16:40|3.7038
18:16:41|3.7038
18:16:42|3.7038
18:16:43|3.7038
18:16:44|3.7038
18:16:45|3.7038
18:16:46|3.704
18:16:46|3.704
18:16:47|3.704
18:16:49|3.704
18:16:49|3.704
18:16:51|3.704
18:16:52|3.704
18:16:53|3.704
18:16:54|3.704
18:16:54|3.704
18:16:55|3.704
18:16:57|3.704
18:16:57|3.7057
18:16:58|3.7059
18:17:00|3.7059
18:17:01|3.7059
18:17:01|3.7059
18:17:03|3.7059
18:17:04|3.7054
18:17:06|3.7054
18:17:07|3.7054
18:17:09|3.704
18:17:10|3.7062
18:17:11|3.7062
18:17:13|3.7062
18:17:14|3.7062
18:17:16|3.7062
18:17:16|3.7041
18:17:17|3.7041
18:17:18|3.7053
18:17:19|3.7053
18:17:21|3.7053
18:17:21|3.7053
18:17:22|3.7053
18:17:23|3.7053
18:17:24|3.7053
18:17:25|3.7053
18:17:26|3.7001
18:17:27|3.7001
18:17:29|3.7006
18:17:30|3.7006
18:17:30|3.7009
18:17:32|3.7027
18:17:33|3.7024
18:17:33|3.7024
18:17:35|3.7024
18:17:35|3.7024
18:17:37|3.7028
18:17:38|3.7028
18:17:39|3.7028
18:17:40|3.7016
18:17:41|3.7034
18:17:42|3.7034
18:17:43|3.7034
18:17:44|3.7034
18:17:45|3.7034
18:17:46|3.7034
18:17:46|3.7034
18:17:49|3.7039
18:17:49|3.7025
18:17:50|3.7025
18:17:51|3.7015
18:17:52|3.7015
18:17:53|3.7015
18:17:54|3.7015
18:17:55|3.7015
18:17:56|3.7015
18:17:57|3.7015
18:17:58|3.7015
18:17:59|3.7015
18:18:00|3.7015
18:18:01|3.7015
18:18:02|3.7015
18:18:04|3.7015
18:18:06|3.7015
18:18:06|3.7015
18:18:07|3.7015
18:18:08|3.7027
18:18:09|3.702
18:18:11|3.702
18:18:12|3.702
18:18:14|3.7041
18:18:15|3.7041
18:18:17|3.7041
18:18:17|3.7041
18:18:19|3.7041
18:18:20|3.7041
18:18:22|3.7041
18:18:22|3.7041
18:18:23|3.7041
18:18:24|3.7041
18:18:25|3.7041
18:18:26|3.7041
18:18:27|3.7041
18:18:28|3.7041
18:18:30|3.7041
18:18:30|3.7036
18:18:32|3.7065
18:18:32|3.7065
18:18:34|3.7065
18:18:35|3.7065
18:18:36|3.7072
18:18:37|3.7072
18:18:38|3.7078
18:18:39|3.7058
18:18:40|3.7045
18:18:42|3.7045
18:18:42|3.7045
18:18:43|3.7045
18:18:44|3.7045
18:18:45|3.7012
18:18:46|3.7012
18:18:47|3.7012
18:18:48|3.7012
18:18:49|3.7012
18:18:50|3.7012
18:18:51|3.7012
18:18:52|3.7012
18:18:53|3.7012
18:18:54|3.7012
18:18:55|3.7012
18:18:56|3.7012
18:18:57|3.7012
18:18:58|3.7012
18:18:59|3.7012
18:19:00|3.7012
18:19:01|3.7012
18:19:02|3.7013
18:19:03|3.7035
18:19:04|3.7035
18:19:05|3.7035
18:19:07|3.7035
18:19:08|3.7035
18:19:09|3.7035
18:19:10|3.7035
18:19:10|3.7035
18:19:13|3.7035
18:19:14|3.7035
18:19:16|3.7035
18:19:16|3.7035
18:19:17|3.7035
18:19:18|3.7035
18:19:19|3.7035
18:19:21|3.7035
18:19:22|3.7035
18:19:23|3.7024
18:19:24|3.7024
18:19:25|3.7024
18:19:26|3.7024
18:19:27|3.7012
18:19:27|3.7012
18:19:28|3.7012
18:19:30|3.7004
18:19:31|3.7008
18:19:31|3.7008
18:19:33|3.7008
18:19:34|3.7008
18:19:35|3.7008
18:19:35|3.7008
18:19:37|3.7008
18:19:38|3.7008
18:19:39|3.7008
18:19:39|3.7008
18:19:40|3.7008
18:19:41|3.7008
18:19:43|3.7008
18:19:43|3.7004
18:19:45|3.7008
18:19:46|3.7045
18:19:46|3.7045
18:19:47|3.7045
18:19:49|3.7045
18:19:50|3.7045
18:19:50|3.7045
18:19:52|3.7045
18:19:53|3.7045
18:19:54|3.7045
18:19:55|3.7045
18:19:56|3.7045
18:19:57|3.7045
18:19:57|3.7045
18:19:58|3.7045
18:20:00|3.7045
18:20:00|3.707
18:20:02|3.707
18:20:03|3.7079
18:20:04|3.7079
18:20:05|3.7106
18:20:06|3.7117
18:20:07|3.7121
18:20:09|3.7139
18:20:09|3.7139
18:20:11|3.7142
18:20:12|3.7142
18:20:13|3.7148
18:20:14|3.7148
18:20:15|3.7148
18:20:17|3.719
18:20:17|3.719
18:20:18|3.719
18:20:19|3.7168
18:20:20|3.7168
18:20:21|3.7168
18:20:22|3.7168
18:20:23|3.7168
18:20:24|3.7182
18:20:25|3.718
18:20:26|3.718
18:20:28|3.718
18:20:29|3.718
18:20:29|3.718
18:20:31|3.718
18:20:31|3.718
18:20:33|3.719
18:20:33|3.719
18:20:36|3.7217
18:20:36|3.7217
18:20:37|3.7209
18:20:38|3.7209
18:20:39|3.7224
18:20:40|3.7224
18:20:41|3.7224
18:20:42|3.7224
18:20:44|3.723
18:20:45|3.723
18:20:46|3.723
18:20:47|3.723
18:20:48|3.723
18:20:49|3.7224
18:20:50|3.723
18:20:51|3.723
18:20:51|3.723
18:20:53|3.723
18:20:54|3.723
18:20:55|3.723
18:20:55|3.723
18:20:57|3.7215
18:20:58|3.7215
18:20:59|3.7215
18:20:59|3.7215
18:21:01|3.7215
18:21:01|3.7215
18:21:03|3.7215
18:21:03|3.7195
18:21:04|3.7195
18:21:06|3.7163
18:21:06|3.7163
18:21:08|3.7163
18:21:09|3.7193
18:21:11|3.7193
18:21:12|3.7193
18:21:13|3.7193
18:21:14|3.7193
18:21:16|3.7193
18:21:17|3.7193
18:21:18|3.7193
18:21:19|3.7193
18:21:20|3.7193
18:21:21|3.7193
18:21:22|3.7193
18:21:23|3.7193
18:21:24|3.7193
18:21:25|3.7193
18:21:26|3.7193
18:21:27|3.7193
18:21:28|3.7193
18:21:30|3.7215
18:21:30|3.7215
18:21:32|3.7215
18:21:33|3.7215
18:21:34|3.7209
18:21:35|3.7208
18:21:36|3.7205
18:21:37|3.7205
18:21:38|3.7205
18:21:40|3.7205
18:21:41|3.7205
18:21:42|3.7205
18:21:43|3.7181
18:21:43|3.7181
18:21:45|3.7181
18:21:46|3.7191
18:21:46|3.7191
18:21:48|3.7191
18:21:49|3.7178
18:21:49|3.7178
18:21:51|3.7176
18:21:52|3.7192
18:21:52|3.7192
18:21:54|3.7192
18:21:55|3.7192
18:21:55|3.7192
18:21:57|3.7192
18:21:58|3.7112
18:21:59|3.7112
18:21:59|3.7108
18:22:00|3.7108
18:22:02|3.7108
18:22:03|3.7108
18:22:04|3.7124
18:22:05|3.715
18:22:06|3.715
18:22:07|3.715
18:22:08|3.715
18:22:09|3.7133
18:22:10|3.7133
18:22:12|3.7133
18:22:13|3.7133
18:22:14|3.7133
18:22:16|3.7133
18:22:17|3.7129
18:22:18|3.7129
18:22:19|3.7121
18:22:21|3.7121
18:22:21|3.7121
18:22:22|3.7121
18:22:24|3.7121
18:22:24|3.7121
18:22:26|3.7121
18:22:26|3.7146
18:22:28|3.7146
18:22:29|3.7129
18:22:29|3.7129
18:22:31|3.7129
18:22:32|3.7129
18:22:33|3.7129
18:22:33|3.7108
18:22:34|3.7108
18:22:36|3.7108
18:22:37|3.7108
18:22:38|3.7108
18:22:38|3.7108
18:22:40|3.7108
18:22:41|3.7108
18:22:42|3.7108
18:22:43|3.7108
18:22:44|3.7108
18:22:45|3.7108
18:22:46|3.7108
18:22:47|3.7108
18:22:48|3.7108
18:22:49|3.7108
18:22:50|3.7108
18:22:51|3.7108
18:22:52|3.7108
18:22:53|3.7108
18:22:54|3.7108
18:22:55|3.7108
18:22:56|3.7108
18:22:57|3.7108
18:22:58|3.7108
18:22:59|3.7108
18:23:00|3.7108
18:23:01|3.7108
18:23:02|3.7108
18:23:03|3.7108
18:23:04|3.7108
18:23:05|3.7108
18:23:06|3.7108
18:23:07|3.7132
18:23:08|3.7132
18:23:09|3.7132
18:23:10|3.7132
18:23:12|3.7132
18:23:12|3.7132
18:23:14|3.7132
18:23:15|3.7132
18:23:16|3.7072
18:23:17|3.7079
18:23:18|3.7075
18:23:19|3.7075
18:23:20|3.7075
18:23:21|3.7075
18:23:23|3.7075
18:23:23|3.7075
18:23:24|3.7075
18:23:26|3.7075
18:23:26|3.7075
18:23:28|3.7075
18:23:28|3.7075
18:23:30|3.7075
18:23:30|3.7075
18:23:31|3.7075
18:23:32|3.7075
18:23:34|3.7075
18:23:35|3.7075
18:23:36|3.7075
18:23:37|3.7075
18:23:38|3.7075
18:23:39|3.7075
18:23:40|3.7075
18:23:41|3.7075
18:23:42|3.7076
18:23:43|3.7076
18:23:44|3.7076
18:23:45|3.7075
18:23:46|3.7075
18:23:47|3.7075
18:23:48|3.7075
18:23:49|3.7075
18:23:51|3.7075
18:23:52|3.7075
18:23:53|3.7075
18:23:54|3.7075
18:23:55|3.7075
18:23:56|3.7075
18:23:57|3.7075
18:23:58|3.7075
18:23:59|3.7075
18:24:00|3.7075
18:24:01|3.7075
18:24:02|3.7082
18:24:03|3.7102
18:24:04|3.7102
18:24:05|3.7102
18:24:06|3.7102
18:24:07|3.7102
18:24:08|3.7102
18:24:09|3.7085
18:24:10|3.7085
18:24:11|3.7085
18:24:13|3.7082
18:24:14|3.7082
18:24:15|3.7082
18:24:16|3.7082
18:24:17|3.7082
18:24:18|3.7082
18:24:19|3.7082
18:24:20|3.7082
18:24:22|3.7065
18:24:23|3.7059
18:24:24|3.7059
18:24:25|3.7059
18:24:26|3.7059
18:24:26|3.7059
18:24:27|3.7059
18:24:29|3.7059
18:24:30|3.7059
18:24:31|3.7059
18:24:32|3.7059
18:24:33|3.7059
18:24:35|3.7059
18:24:35|3.7059
18:24:36|3.7059
18:24:38|3.7059
18:24:38|3.7059
18:24:39|3.7059
18:24:40|3.7059
18:24:42|3.7059
18:24:42|3.7059
18:24:43|3.7059
18:24:44|3.7059
18:24:45|3.7064
18:24:46|3.7064
18:24:47|3.7064
18:24:49|3.7064
18:24:50|3.7064
18:24:51|3.7064
18:24:52|3.7064
18:24:53|3.7064
18:24:54|3.7064
18:24:55|3.7064
18:24:56|3.7064
18:24:58|3.7064
18:24:59|3.7064
18:25:00|3.7064
18:25:01|3.7064
18:25:01|3.7079
18:25:02|3.709
18:25:03|3.709
18:25:05|3.709
18:25:05|3.709
18:25:07|3.709
18:25:07|3.709
18:25:09|3.709
18:25:09|3.709
18:25:11|3.709
18:25:12|3.709
18:25:13|3.709
18:25:14|3.709
18:25:16|3.709
18:25:17|3.709
18:25:18|3.709
18:25:18|3.709
18:25:20|3.709
18:25:21|3.7064
18:25:22|3.7064
18:25:23|3.7048
18:25:24|3.7035
18:25:26|3.7017
18:25:27|3.7018
18:25:27|3.7015
18:25:29|3.7037
18:25:30|3.7037
18:25:31|3.7028
18:25:32|3.703
18:25:33|3.703
18:25:34|3.703
18:25:35|3.703
18:25:36|3.703
18:25:38|3.703
18:25:38|3.703
18:25:40|3.703
18:25:41|3.703
18:25:42|3.7045
18:25:42|3.703
18:25:44|3.703
18:25:45|3.703
18:25:46|3.703
18:25:47|3.703
18:25:47|3.703
18:25:49|3.703
18:25:49|3.703
18:25:50|3.703
18:25:51|3.703
18:25:52|3.703
18:25:53|3.703
18:25:54|3.703
18:25:55|3.703
18:25:56|3.703
18:25:58|3.703
18:25:58|3.7028
18:25:59|3.7028
18:26:01|3.7028
18:26:02|3.7028
18:26:03|3.7028
18:26:04|3.7006
18:26:05|3.7006
18:26:06|3.7006
18:26:07|3.7006
18:26:08|3.7006
18:26:09|3.7006
18:26:10|3.7006
18:26:12|3.7003
18:26:12|3.7003
18:26:14|3.7003
18:26:16|3.7003
18:26:16|3.7003
18:26:18|3.7003
18:26:19|3.7003
18:26:20|3.7003
18:26:21|3.6997
18:26:22|3.6997
18:26:24|3.7003
18:26:24|3.7003
18:26:25|3.7003
18:26:26|3.7003
18:26:27|3.6992
18:26:28|3.6992
18:26:30|3.6992
18:26:31|3.6992
18:26:33|3.6992
18:26:33|3.6992
18:26:34|3.6992
18:26:35|3.7003
18:26:36|3.7003
18:26:38|3.7003
18:26:40|3.6984
18:26:40|3.6984
18:26:41|3.6966
18:26:42|3.6966
18:26:43|3.6983
18:26:44|3.6983
18:26:45|3.6983
18:26:46|3.6968
18:26:47|3.6968
18:26:48|3.6968
18:26:49|3.6968
18:26:50|3.6968
18:26:52|3.6968
18:26:53|3.6968
18:26:54|3.6968
18:26:55|3.6968
18:26:56|3.6968
18:26:56|3.6968
18:26:57|3.701
18:26:58|3.701
18:27:00|3.7006
18:27:00|3.7006
18:27:02|3.7006
18:27:02|3.7006
18:27:04|3.7006
18:27:05|3.7013
18:27:06|3.7013
18:27:07|3.7013
18:27:08|3.7013
18:27:09|3.7013
18:27:10|3.7013
18:27:11|3.7013
18:27:12|3.7013
18:27:13|3.7013
18:27:14|3.7013
18:27:16|3.7013
18:27:17|3.7013
18:27:19|3.7013
18:27:19|3.6976
18:27:21|3.6976
18:27:21|3.6976
18:27:23|3.6976
18:27:25|3.6976
18:27:25|3.6976
18:27:26|3.693
18:27:27|3.693
18:27:28|3.693
18:27:29|3.693
18:27:31|3.6912
18:27:32|3.6912
18:27:33|3.6927
18:27:34|3.6927
18:27:35|3.6927
18:27:36|3.6927
18:27:36|3.6927
18:27:37|3.6927
18:27:39|3.6927
18:27:40|3.6892
18:27:41|3.6938
18:27:42|3.6938
18:27:43|3.6938
18:27:44|3.6938
18:27:45|3.6938
18:27:46|3.6938
18:27:47|3.6938
18:27:48|3.6938
18:27:49|3.6938
18:27:50|3.6938
18:27:51|3.6938
18:27:53|3.693
18:27:53|3.693
18:27:54|3.693
18:27:55|3.693
18:27:56|3.693
18:27:57|3.693
18:27:58|3.693
18:27:59|3.693
18:28:00|3.693
18:28:01|3.693
18:28:02|3.693
18:28:03|3.693
18:28:04|3.693
18:28:05|3.693
18:28:06|3.693
18:28:07|3.693
18:28:08|3.693
18:28:09|3.693
18:28:10|3.693
18:28:11|3.693
18:28:12|3.693
18:28:14|3.693
18:28:15|3.693
18:28:16|3.693
18:28:18|3.693
18:28:19|3.693
18:28:21|3.693
18:28:21|3.693
18:28:23|3.6925
18:28:24|3.6924
18:28:24|3.6924
18:28:26|3.6924
18:28:27|3.6924
18:28:27|3.6924
18:28:29|3.6924
18:28:31|3.6924
18:28:32|3.6924
18:28:32|3.6924
18:28:33|3.6924
18:28:34|3.6924
18:28:36|3.6901
18:28:37|3.6901
18:28:38|3.6901
18:28:39|3.6901
18:28:40|3.6903
18:28:41|3.6923
18:28:42|3.6923
18:28:43|3.6923
18:28:45|3.6905
18:28:46|3.6905
18:28:47|3.6905
18:28:48|3.6934
18:28:50|3.6953
18:28:51|3.6923
18:28:51|3.6923
18:28:53|3.6923
18:28:53|3.6923
18:28:55|3.6923
18:28:56|3.6923
18:28:57|3.6923
18:28:58|3.6945
18:28:58|3.6945
18:29:01|3.6945
18:29:02|3.6945
18:29:03|3.6945
18:29:04|3.6945
18:29:04|3.6945
18:29:06|3.6945
18:29:06|3.6945
18:29:07|3.6945
18:29:09|3.6945
18:29:10|3.6945
18:29:11|3.6945
18:29:12|3.6945
18:29:14|3.6915
18:29:15|3.6915
18:29:16|3.6896
18:29:17|3.6896
18:29:19|3.6896
18:29:20|3.6896
18:29:21|3.6896
18:29:22|3.6896
18:29:24|3.6896
18:29:25|3.6896
18:29:26|3.6896
18:29:27|3.6896
18:29:28|3.6896
18:29:30|3.6936
18:29:31|3.6947
18:29:32|3.6947
18:29:33|3.6947
18:29:34|3.6947
18:29:35|3.6947
18:29:36|3.6947
18:29:37|3.6947
18:29:38|3.6947
18:29:39|3.6947
18:29:40|3.6947
18:29:41|3.6947
18:29:42|3.6957
18:29:43|3.6957
18:29:44|3.6957
18:29:45|3.6957
18:29:46|3.6957
18:29:47|3.6942
18:29:48|3.6942
18:29:49|3.6942
18:29:50|3.6942
18:29:51|3.6942
18:29:52|3.6942
18:29:53|3.6942
18:29:54|3.6942
18:29:55|3.6942
18:29:56|3.6942
18:29:57|3.6942
18:29:58|3.6942
18:29:59|3.6942
18:30:00|3.6921
18:30:01|3.6928
18:30:02|3.6928
18:30:03|3.6949
18:30:04|3.6949
18:30:06|3.6925
18:30:07|3.6925
18:30:08|3.6952
18:30:09|3.6995
18:30:10|3.7001
18:30:11|3.7027
18:30:12|3.7027
18:30:13|3.7037
18:30:14|3.7034
18:30:16|3.7051
18:30:16|3.7051
18:30:18|3.7051
18:30:20|3.7051
18:30:21|3.7092
18:30:23|3.714
18:30:23|3.712
18:30:24|3.7105
18:30:25|3.7105
18:30:26|3.7105
18:30:27|3.7125
18:30:28|3.7125
18:30:30|3.7125
18:30:31|3.7125
18:30:32|3.714
18:30:33|3.7127
18:30:34|3.7119
18:30:35|3.7084
18:30:36|3.7074
18:30:37|3.7074
18:30:38|3.7074
18:30:40|3.7074
18:30:40|3.7074
18:30:41|3.7074
18:30:42|3.7074
18:30:43|3.7074
18:30:45|3.712
18:30:46|3.712
18:30:47|3.7081
18:30:47|3.7081
18:30:49|3.7081
18:30:49|3.7081
18:30:51|3.7081
18:30:52|3.7081
18:30:53|3.7081
18:30:54|3.7081
18:30:55|3.7081
18:30:56|3.7081
18:30:57|3.7081
18:30:58|3.7081
18:30:59|3.7081
18:31:00|3.7081
18:31:01|3.7081
18:31:02|3.7081
18:31:03|3.7082
18:31:04|3.7114
18:31:05|3.7115
18:31:06|3.7115
18:31:06|3.7086
18:31:08|3.7086
18:31:09|3.7086
18:31:10|3.7117
18:31:11|3.7096
18:31:12|3.7096
18:31:12|3.7085
18:31:14|3.7085
18:31:15|3.7085
18:31:16|3.7085
18:31:17|3.7053
18:31:18|3.7053
18:31:20|3.7054
18:31:20|3.7054
18:31:22|3.7054
18:31:22|3.7054
18:31:25|3.7054
18:31:25|3.7054
18:31:26|3.7054
18:31:27|3.7076
18:31:28|3.7076
18:31:29|3.7076
18:31:30|3.708
18:31:31|3.7083
18:31:32|3.7083
18:31:34|3.7083
18:31:35|3.7083
18:31:36|3.7083
18:31:37|3.7047
18:31:38|3.7047
18:31:39|3.7047
18:31:40|3.7047
18:31:40|3.7047
18:31:42|3.7047
18:31:43|3.7047
18:31:44|3.7047
18:31:45|3.7047
18:31:45|3.7047
18:31:47|3.7047
18:31:48|3.7047
18:31:49|3.7047
18:31:50|3.7047
18:31:51|3.7047
18:31:51|3.7047
18:31:53|3.7047
18:31:54|3.7047
18:31:55|3.7047
18:31:56|3.7047
18:31:57|3.7047
18:31:58|3.7047
18:31:59|3.7047
18:32:00|3.7047
18:32:00|3.7047
18:32:02|3.7047
18:32:03|3.7047
18:32:04|3.7047
18:32:05|3.7048
18:32:06|3.7048
18:32:07|3.7048
18:32:08|3.7048
18:32:09|3.7048
18:32:10|3.7048
18:32:11|3.7048
18:32:12|3.7048
18:32:13|3.7048
18:32:14|3.7048
18:32:14|3.7048
18:32:16|3.7048
18:32:17|3.7048
18:32:18|3.7044
18:32:19|3.7044
18:32:21|3.7079
18:32:22|3.7079
18:32:23|3.7079
18:32:24|3.7079
18:32:26|3.7048
18:32:26|3.7048
18:32:27|3.7048
18:32:28|3.7048
18:32:29|3.7048
18:32:30|3.7048
18:32:32|3.7048
18:32:32|3.7048
18:32:34|3.7048
18:32:35|3.7048
18:32:35|3.7048
18:32:37|3.7048
18:32:38|3.7048
18:32:38|3.7048
18:32:40|3.7048
18:32:40|3.7048
18:32:42|3.7048
18:32:43|3.7048
18:32:44|3.7038
18:32:45|3.7038
18:32:46|3.7038
18:32:47|3.7038
18:32:49|3.7038
18:32:49|3.7038
18:32:50|3.7038
18:32:51|3.7038
18:32:52|3.7038
18:32:53|3.7038
18:32:54|3.7038
18:32:55|3.7038
18:32:56|3.7018
18:32:57|3.7018
18:32:58|3.7018
18:32:59|3.7018
18:33:01|3.7018
18:33:01|3.7021
18:33:02|3.7021
18:33:04|3.7008
18:33:06|3.702
18:33:07|3.702
18:33:07|3.702
18:33:09|3.702
18:33:10|3.702
18:33:11|3.7032
18:33:12|3.7032
18:33:13|3.7032
18:33:15|3.701
18:33:16|3.701
18:33:17|3.701
18:33:17|3.701
18:33:19|3.701
18:33:19|3.701
18:33:21|3.701
18:33:23|3.6998
18:33:25|3.6998
18:33:25|3.6998
18:33:26|3.6998
18:33:28|3.6998
18:33:29|3.6998
18:33:30|3.6993
18:33:31|3.6993
18:33:33|3.6993
18:33:33|3.7
18:33:34|3.7
18:33:35|3.7
18:33:36|3.7
18:33:37|3.7
18:33:38|3.7
18:33:39|3.7
18:33:40|3.7
18:33:41|3.7
18:33:42|3.7
18:33:43|3.7
18:33:45|3.7
18:33:46|3.7
18:33:46|3.7051
18:33:48|3.7051
18:33:49|3.7051
18:33:50|3.7051
18:33:51|3.7051
18:33:51|3.7051
18:33:53|3.7051
18:33:53|3.7027
18:33:54|3.7027
18:33:56|3.7027
18:33:56|3.7027
18:33:57|3.7027
18:33:59|3.7027
18:34:00|3.7027
18:34:00|3.7027
18:34:01|3.7027
18:34:03|3.7027
18:34:03|3.7027
18:34:05|3.7027
18:34:06|3.7027
18:34:07|3.7027
18:34:08|3.7027
18:34:09|3.7027
18:34:10|3.7027
18:34:12|3.7027
18:34:12|3.7027
18:34:13|3.7051
18:34:14|3.7062
18:34:15|3.708
18:34:16|3.708
18:34:17|3.708
18:34:18|3.708
18:34:20|3.708
18:34:21|3.708
18:34:23|3.708
18:34:24|3.708
18:34:24|3.708
18:34:27|3.708
18:34:27|3.708
18:34:28|3.708
18:34:29|3.708
18:34:30|3.7084
18:34:32|3.71
18:34:33|3.71
18:34:34|3.7106
18:34:34|3.7106
18:34:36|3.7106
18:34:37|3.7106
18:34:38|3.7106
18:34:38|3.7118
18:34:39|3.7118
18:34:42|3.7118
18:34:42|3.7116
18:34:43|3.7116
18:34:44|3.7116
18:34:45|3.7116
18:34:46|3.7116
18:34:47|3.7116
18:34:48|3.7116
18:34:50|3.7116
18:34:51|3.7103
18:34:52|3.7103
18:34:53|3.7103
18:34:54|3.7103
18:34:55|3.7103
18:34:55|3.7114
18:34:57|3.7114
18:34:58|3.7118
18:34:58|3.7118
18:35:00|3.7118
18:35:00|3.7118
18:35:02|3.7118
18:35:04|3.7118
18:35:04|3.7118
18:35:05|3.7118
18:35:06|3.7118
18:35:07|3.7124
18:35:09|3.7124
18:35:11|3.7124
18:35:11|3.7124
18:35:12|3.7124
18:35:13|3.7124
18:35:15|3.7124
18:35:16|3.7124
18:35:16|3.7124
18:35:18|3.7124
18:35:19|3.7108
18:35:19|3.7108
18:35:21|3.7108
18:35:22|3.7108
18:35:24|3.7115
18:35:24|3.7115
18:35:26|3.7115
18:35:27|3.7115
18:35:29|3.7128
18:35:29|3.7128
18:35:31|3.7153
18:35:32|3.7153
18:35:34|3.7153
18:35:35|3.7153
18:35:35|3.716
18:35:36|3.716
18:35:37|3.716
18:35:38|3.7131
18:35:39|3.713
18:35:41|3.7122
18:35:41|3.7153
18:35:42|3.7153
18:35:43|3.7153
18:35:45|3.7153
18:35:45|3.7153
18:35:46|3.7153
18:35:47|3.7153
18:35:48|3.7153
18:35:50|3.7153
18:35:51|3.7153
18:35:52|3.7153
18:35:53|3.7153
18:35:55|3.7153
18:35:56|3.7153
18:35:57|3.7153
18:35:58|3.7153
18:35:59|3.7153
18:36:00|3.7153
18:36:01|3.7153
18:36:02|3.7153
18:36:03|3.7153
18:36:04|3.7153
18:36:06|3.7153
18:36:06|3.7153
18:36:08|3.7153
18:36:09|3.7153
18:36:10|3.7095
18:36:10|3.7119
18:36:11|3.7119
18:36:13|3.7119
18:36:14|3.7119
18:36:14|3.7119
18:36:15|3.7119
18:36:16|3.7119
18:36:18|3.7119
18:36:18|3.7092
18:36:19|3.7081
18:36:20|3.7081
18:36:21|3.7081
18:36:23|3.7081
18:36:24|3.7081
18:36:26|3.7081
18:36:27|3.7081
18:36:28|3.7081
18:36:29|3.7081
18:36:31|3.7081
18:36:32|3.7055
18:36:33|3.7041
18:36:33|3.7041
18:36:34|3.7041
18:36:36|3.7041
18:36:37|3.7041
18:36:38|3.7041
18:36:39|3.7041
18:36:41|3.7041
18:36:41|3.7027
18:36:42|3.7027
18:36:44|3.7017
18:36:44|3.7017
18:36:46|3.7011
18:36:47|3.7011
18:36:48|3.7011
18:36:48|3.7011
18:36:49|3.6986
18:36:51|3.6986
18:36:52|3.6986
18:36:52|3.6986
18:36:53|3.6986
18:36:54|3.6986
18:36:56|3.6986
18:36:57|3.6986
18:36:58|3.6986
18:36:59|3.6986
18:37:01|3.6986
18:37:01|3.6986
18:37:03|3.6986
18:37:03|3.6986
18:37:04|3.6986
18:37:06|3.6986
18:37:06|3.6986
18:37:07|3.6986
18:37:08|3.6986
18:37:10|3.6986
18:37:11|3.6986
18:37:12|3.6986
18:37:13|3.6978
18:37:14|3.6978
18:37:15|3.6978
18:37:15|3.6978
18:37:17|3.6978
18:37:17|3.6978
18:37:18|3.6978
18:37:19|3.6978
18:37:20|3.6978
18:37:21|3.6978
18:37:22|3.6978
18:37:24|3.6978
18:37:25|3.6978
18:37:27|3.6978
18:37:28|3.6996
18:37:29|3.6996
18:37:30|3.6996
18:37:31|3.6996
18:37:32|3.6996
18:37:33|3.6996
18:37:34|3.6996
18:37:35|3.6996
18:37:36|3.6996
18:37:38|3.6988
18:37:39|3.6988
18:37:39|3.6988
18:37:40|3.6988
18:37:41|3.6988
18:37:43|3.6988
18:37:44|3.6988
18:37:44|3.6988
18:37:46|3.6988
18:37:46|3.6977
18:37:48|3.6977
18:37:49|3.6977
18:37:50|3.6977
18:37:50|3.6977
18:37:52|3.6977
18:37:52|3.6977
18:37:53|3.6977
18:37:55|3.6977
18:37:55|3.6977
18:37:57|3.6977
18:37:57|3.6977
18:37:59|3.6977
18:38:00|3.6977
18:38:02|3.6977
18:38:02|3.6977
18:38:04|3.6977
18:38:04|3.6977
18:38:05|3.6977
18:38:07|3.6977
18:38:08|3.6977
18:38:08|3.697
18:38:09|3.697
18:38:11|3.697
18:38:11|3.697
18:38:13|3.697
18:38:14|3.6991
18:38:15|3.6991
18:38:17|3.6991
18:38:18|3.6991
18:38:19|3.6991
18:38:20|3.6991
18:38:21|3.6991
18:38:22|3.6991
18:38:23|3.6991
18:38:24|3.6991
18:38:25|3.6991
18:38:26|3.6991
18:38:27|3.6991
18:38:28|3.6991
18:38:30|3.6991
18:38:31|3.6991
18:38:31|3.6991
18:38:33|3.6973
18:38:34|3.6973
18:38:35|3.6973
18:38:36|3.6973
18:38:37|3.6973
18:38:38|3.6973
18:38:39|3.6973
18:38:40|3.6968
18:38:41|3.698
18:38:42|3.698
18:38:43|3.698
18:38:44|3.698
18:38:45|3.698
18:38:46|3.698
18:38:47|3.698
18:38:48|3.698
18:38:49|3.698
18:38:50|3.698
18:38:51|3.698
18:38:52|3.698
18:38:53|3.698
18:38:54|3.698
18:38:55|3.698
18:38:56|3.698
18:38:57|3.698
18:38:58|3.698
18:38:59|3.6986
18:39:00|3.6986
18:39:01|3.6986
18:39:03|3.6986
18:39:03|3.6986
18:39:04|3.7028
18:39:05|3.7023
18:39:07|3.7023
18:39:08|3.7023
18:39:09|3.7023
18:39:10|3.7023
18:39:11|3.7018
18:39:12|3.7018
18:39:13|3.7018
18:39:14|3.7018
18:39:15|3.7018
18:39:16|3.7047
18:39:17|3.7047
18:39:18|3.7047
18:39:19|3.7019
18:39:20|3.7019
18:39:21|3.7019
18:39:22|3.7019
18:39:23|3.7019
18:39:24|3.7019
18:39:25|3.7019
18:39:26|3.7019
18:39:28|3.7019
18:39:29|3.7019
18:39:30|3.7019
18:39:32|3.7019
18:39:32|3.7019
18:39:33|3.7019
18:39:35|3.7019
18:39:37|3.7019
18:39:38|3.7019
18:39:39|3.7019
18:39:41|3.7019
18:39:42|3.7019
18:39:43|3.7019
18:39:44|3.7019
18:39:44|3.7084
18:39:46|3.7084
18:39:46|3.7075
18:39:48|3.7075
18:39:48|3.7075
18:39:49|3.7019
18:39:50|3.7019
18:39:51|3.7019
18:39:52|3.7019
18:39:54|3.7019
18:39:54|3.7019
18:39:55|3.7019
18:39:57|3.7049
18:39:58|3.7053
18:39:59|3.7098
18:39:59|3.7106
18:40:00|3.7106
18:40:01|3.7106
18:40:02|3.7106
18:40:03|3.7085
18:40:05|3.7085
18:40:06|3.7085
18:40:07|3.7085
18:40:08|3.7085
18:40:09|3.7085
18:40:10|3.71
18:40:12|3.7071
18:40:13|3.7071
18:40:14|3.7071
18:40:15|3.7085
18:40:16|3.7085
18:40:17|3.7085
18:40:18|3.7085
18:40:19|3.7085
18:40:20|3.7085
18:40:21|3.7071
18:40:22|3.7071
18:40:23|3.7071
18:40:24|3.7057
18:40:25|3.7057
18:40:26|3.7057
18:40:27|3.7057
18:40:29|3.7057
18:40:30|3.7057
18:40:31|3.7057
18:40:32|3.7057
18:40:34|3.709
18:40:36|3.709
18:40:36|3.709
18:40:37|3.709
18:40:38|3.709
18:40:39|3.709
18:40:40|3.709
18:40:41|3.709
18:40:42|3.7051
18:40:44|3.7051
18:40:45|3.7051
18:40:46|3.7051
18:40:46|3.7051
18:40:48|3.7047
18:40:48|3.7047
18:40:50|3.7047
18:40:51|3.7047
18:40:51|3.7047
18:40:53|3.7047
18:40:53|3.7047
18:40:55|3.7078
18:40:55|3.7078
18:40:57|3.7078
18:40:57|3.7078
18:40:59|3.7078
18:41:00|3.7078
18:41:01|3.7078
18:41:02|3.7078
18:41:03|3.7078
18:41:04|3.7078
18:41:05|3.7053
18:41:06|3.7053
18:41:07|3.7053
18:41:09|3.7053
18:41:09|3.7053
18:41:10|3.7053
18:41:11|3.7053
18:41:12|3.7053
18:41:13|3.7053
18:41:14|3.7053
18:41:15|3.7053
18:41:16|3.705
18:41:17|3.705
18:41:19|3.705
18:41:19|3.705
18:41:20|3.705
18:41:21|3.705
18:41:22|3.705
18:41:23|3.705
18:41:24|3.705
18:41:25|3.705
18:41:26|3.705
18:41:27|3.705
18:41:29|3.7061
18:41:29|3.7061
18:41:31|3.7061
18:41:33|3.7061
18:41:33|3.7061
18:41:34|3.7061
18:41:35|3.705
18:41:36|3.705
18:41:37|3.7023
18:41:38|3.7023
18:41:39|3.7023
18:41:40|3.7019
18:41:41|3.7019
18:41:43|3.7018
18:41:43|3.7015
18:41:46|3.7009
18:41:46|3.7009
18:41:47|3.7009
18:41:48|3.7009
18:41:49|3.7009
18:41:50|3.7009
18:41:51|3.7009
18:41:52|3.7009
18:41:53|3.7009
18:41:54|3.7009
18:41:55|3.7009
18:41:56|3.7009
18:41:58|3.701
18:41:59|3.701
18:42:00|3.701
18:42:00|3.701
18:42:02|3.701
18:42:02|3.701
18:42:05|3.701
18:42:05|3.701
18:42:07|3.701
18:42:08|3.701
18:42:09|3.701
18:42:10|3.701
18:42:11|3.701
18:42:12|3.701
18:42:13|3.701
18:42:14|3.701
18:42:15|3.701
18:42:16|3.701
18:42:17|3.701
18:42:18|3.7037
18:42:19|3.7037
18:42:20|3.7037
18:42:21|3.7012
18:42:23|3.7012
18:42:24|3.7012
18:42:25|3.7012
18:42:26|3.7012
18:42:27|3.7012
18:42:28|3.7012
18:42:29|3.7012
18:42:30|3.7066
18:42:31|3.7066
18:42:33|3.7066
18:42:33|3.7066
18:42:34|3.7066
18:42:37|3.7066
18:42:37|3.7066
18:42:38|3.7066
18:42:39|3.7066
18:42:41|3.7066
18:42:42|3.7066
18:42:43|3.7066
18:42:44|3.7066
18:42:45|3.7066
18:42:45|3.7066
18:42:47|3.7049
18:42:48|3.7058
18:42:48|3.7058
18:42:50|3.7058
18:42:51|3.7058
18:42:52|3.7058
18:42:52|3.7054
18:42:53|3.7054
18:42:54|3.7054
18:42:56|3.7054
18:42:57|3.7054
18:42:57|3.7054
18:42:59|3.7054
18:42:59|3.709
18:43:01|3.709
18:43:02|3.7092
18:43:03|3.7094
18:43:04|3.7134
18:43:05|3.7134
18:43:06|3.7143
18:43:07|3.7147
18:43:08|3.7165
18:43:09|3.7138
18:43:10|3.7132
18:43:12|3.7096
18:43:13|3.7096
18:43:13|3.7096
18:43:15|3.7096
18:43:15|3.7096
18:43:17|3.7096
18:43:18|3.709
18:43:19|3.709
18:43:19|3.709
18:43:21|3.709
18:43:22|3.709
18:43:23|3.709
18:43:24|3.709
18:43:24|3.709
18:43:26|3.709
18:43:26|3.709
18:43:28|3.709
18:43:29|3.709
18:43:30|3.709
18:43:31|3.709
18:43:32|3.7096
18:43:33|3.7119
18:43:34|3.7119
18:43:35|3.7119
18:43:36|3.7119
18:43:37|3.7134
18:43:38|3.7125
18:43:39|3.7125
18:43:40|3.7119
18:43:41|3.7131
18:43:42|3.7131
18:43:44|3.7131
18:43:45|3.7131
18:43:46|3.711
18:43:46|3.711
18:43:48|3.711
18:43:49|3.7124
18:43:50|3.7124
18:43:51|3.7124
18:43:52|3.7124
18:43:53|3.7143
18:43:54|3.7143
18:43:55|3.7157
18:43:56|3.7127
18:43:58|3.7127
18:43:59|3.7127
18:44:00|3.7127
18:44:00|3.713
18:44:01|3.713
18:44:03|3.7158
18:44:04|3.7158
18:44:05|3.7158
18:44:06|3.7158
18:44:07|3.7158
18:44:09|3.7166
18:44:10|3.7166
18:44:11|3.7166
18:44:12|3.7183
18:44:13|3.7184
18:44:13|3.7184
18:44:15|3.7198
18:44:16|3.7198
18:44:16|3.7213
18:44:18|3.7213
18:44:19|3.7213
18:44:20|3.7213
18:44:20|3.7213
18:44:21|3.7213
18:44:22|3.7136
18:44:24|3.7136
18:44:24|3.7136
18:44:26|3.7136
18:44:26|3.7148
18:44:28|3.7148
18:44:29|3.7148
18:44:29|3.7148
18:44:31|3.7165
18:44:32|3.7133
18:44:34|3.7133
18:44:34|3.7133
18:44:36|3.7133
18:44:36|3.7133
18:44:38|3.7199
18:44:40|3.7199
18:44:41|3.7199
18:44:42|3.7199
18:44:43|3.7199
18:44:43|3.7187
18:44:44|3.7187
18:44:45|3.7187
18:44:46|3.7187
18:44:47|3.7187
18:44:48|3.7187
18:44:50|3.7187
18:44:51|3.7187
18:44:52|3.7187
18:44:52|3.7187
18:44:54|3.7187
18:44:55|3.7187
18:44:56|3.7187
18:44:57|3.7142
18:44:58|3.7142
18:44:59|3.7142
18:45:01|3.7143
18:45:02|3.7142
18:45:03|3.7142
18:45:04|3.7142
18:45:05|3.7142
18:45:06|3.7154
18:45:07|3.7154
18:45:08|3.7178
18:45:09|3.7178
18:45:10|3.715
18:45:11|3.715
18:45:12|3.715
18:45:13|3.715
18:45:14|3.715
18:45:15|3.715
18:45:16|3.715
18:45:17|3.721
18:45:18|3.7184
18:45:19|3.7184
18:45:20|3.7184
18:45:21|3.7184
18:45:22|3.7182
18:45:23|3.7182
18:45:24|3.7182
18:45:25|3.7182
18:45:26|3.7182
18:45:27|3.7203
18:45:28|3.7185
18:45:29|3.7213
18:45:30|3.7213
18:45:31|3.7213
18:45:32|3.7213
18:45:33|3.7213
18:45:34|3.7213
18:45:35|3.7179
18:45:36|3.7179
18:45:37|3.7179
18:45:38|3.7179
18:45:39|3.7144
18:45:40|3.7143
18:45:41|3.7151
18:45:42|3.7157
18:45:43|3.7157
18:45:44|3.7184
18:45:45|3.717
18:45:46|3.7196
18:45:47|3.7196
18:45:49|3.7166
18:45:49|3.7166
18:45:51|3.7166
18:45:51|3.7166
18:45:53|3.7166
18:45:54|3.7166
18:45:54|3.7184
18:45:55|3.716
18:45:56|3.716
18:45:57|3.716
18:45:59|3.716
18:46:00|3.716
18:46:02|3.716
18:46:02|3.716
18:46:04|3.716
18:46:05|3.716
18:46:06|3.716
18:46:07|3.716
18:46:08|3.716
18:46:09|3.716
18:46:10|3.716
18:46:11|3.7179
18:46:12|3.7179
18:46:13|3.7179
18:46:14|3.7179
18:46:16|3.7182
18:46:16|3.7216
18:46:17|3.724
18:46:19|3.724
18:46:19|3.7211
18:46:20|3.7211
18:46:21|3.7215
18:46:22|3.7215
18:46:23|3.7214
18:46:24|3.723
18:46:25|3.723
18:46:26|3.723
18:46:28|3.7247
18:46:29|3.7247
18:46:30|3.7247
18:46:31|3.7246
18:46:32|3.7246
18:46:33|3.7246
18:46:34|3.7246
18:46:36|3.7214
18:46:37|3.7214
18:46:38|3.7214
18:46:39|3.7214
18:46:40|3.7214
18:46:41|3.7214
18:46:42|3.7214
18:46:44|3.7215
18:46:45|3.7191
18:46:46|3.7177
18:46:47|3.7177
18:46:49|3.7177
18:46:49|3.7177
18:46:50|3.7191
18:46:52|3.7191
18:46:52|3.7202
18:46:54|3.7202
18:46:55|3.7202
18:46:55|3.7202
18:46:56|3.7185
18:46:58|3.7185
18:46:59|3.7185
18:47:00|3.7185
18:47:01|3.7185
18:47:03|3.7185
18:47:04|3.7185
18:47:05|3.7185
18:47:06|3.7209
18:47:07|3.7209
18:47:08|3.7209
18:47:09|3.721
18:47:10|3.721
18:47:11|3.721
18:47:13|3.7187
18:47:14|3.7199
18:47:15|3.7199
18:47:16|3.7199
18:47:17|3.7199
18:47:18|3.7199
18:47:19|3.7199
18:47:20|3.7199
18:47:21|3.7199
18:47:22|3.7199
18:47:23|3.7199
18:47:24|3.7199
18:47:25|3.7199
18:47:26|3.72
18:47:27|3.72
18:47:28|3.7209
18:47:29|3.7212
18:47:30|3.7212
18:47:31|3.7212
18:47:32|3.7212
18:47:33|3.7279
18:47:34|3.7285
18:47:35|3.7271
18:47:36|3.7268
18:47:38|3.7215
18:47:38|3.7215
18:47:40|3.7215
18:47:41|3.7215
18:47:42|3.7215
18:47:43|3.7215
18:47:44|3.7215
18:47:45|3.7215
18:47:46|3.729
18:47:47|3.7296
18:47:48|3.7296
18:47:50|3.7314
18:47:50|3.7314
18:47:51|3.73
18:47:53|3.73
18:47:54|3.73
18:47:55|3.73
18:47:56|3.7279
18:47:57|3.7279
18:47:58|3.7279
18:47:59|3.7279
18:48:00|3.7279
18:48:01|3.7279
18:48:03|3.7279
18:48:04|3.7279
18:48:05|3.7279
18:48:06|3.7304
18:48:07|3.7304
18:48:07|3.7304
18:48:08|3.7282
18:48:10|3.7282
18:48:11|3.7282
18:48:12|3.7282
18:48:12|3.7283
18:48:14|3.7283
18:48:14|3.7283
18:48:16|3.7301
18:48:16|3.7318
18:48:17|3.7318
18:48:19|3.7318
18:48:19|3.7317
18:48:21|3.7314
18:48:21|3.7357
18:48:22|3.7357
18:48:23|3.7359
18:48:24|3.7325
18:48:25|3.7325
18:48:27|3.733
18:48:28|3.733
18:48:28|3.733
18:48:30|3.735
18:48:31|3.735
18:48:32|3.7358
18:48:33|3.7416
18:48:34|3.7376
18:48:35|3.7376
18:48:37|3.7384
18:48:37|3.7411
18:48:39|3.7411
18:48:40|3.7411
18:48:41|3.7411
18:48:42|3.7411
18:48:43|3.7411
18:48:45|3.7421
18:48:45|3.7421
18:48:47|3.7421
18:48:47|3.7421
18:48:49|3.742
18:48:49|3.7411
18:48:51|3.7391
18:48:52|3.7391
18:48:53|3.7359
18:48:54|3.739
18:48:55|3.739
18:48:56|3.739
18:48:58|3.7418
18:48:58|3.7418
18:48:59|3.7385
18:49:00|3.7385
18:49:02|3.7403
18:49:03|3.7403
18:49:04|3.7403
18:49:06|3.739
18:49:06|3.739
18:49:08|3.739
18:49:09|3.739
18:49:10|3.739
18:49:11|3.7404
18:49:12|3.7399
18:49:13|3.7355
18:49:14|3.7355
18:49:16|3.7357
18:49:17|3.7357
18:49:17|3.7377
18:49:19|3.7349
18:49:20|3.7349
18:49:20|3.7331
18:49:22|3.7303
18:49:23|3.7303
18:49:23|3.7319
18:49:25|3.7325
18:49:26|3.7325
18:49:26|3.7339
18:49:28|3.7324
18:49:29|3.7324
18:49:29|3.7324
18:49:30|3.735
18:49:31|3.735
18:49:33|3.7339
18:49:34|3.7339
18:49:35|3.7344
18:49:36|3.7344
18:49:38|3.7353
18:49:39|3.7353
18:49:39|3.7353
18:49:41|3.7325
18:49:43|3.7352
18:49:44|3.7318
18:49:45|3.7318
18:49:47|3.7347
18:49:48|3.737
18:49:48|3.737
18:49:49|3.7347
18:49:51|3.7381
18:49:52|3.7387
18:49:52|3.7387
18:49:54|3.7396
18:49:55|3.7396
18:49:55|3.7396
18:49:57|3.7396
18:49:58|3.7396
18:49:59|3.7396
18:50:00|3.7388
18:50:01|3.7394
18:50:03|3.7394
18:50:04|3.7394
18:50:05|3.7394
18:50:05|3.7394
18:50:07|3.7394
18:50:08|3.74
18:50:09|3.74
18:50:11|3.7356
18:50:12|3.7356
18:50:13|3.7426
18:50:13|3.7412
18:50:14|3.74
18:50:15|3.74
18:50:16|3.74
18:50:18|3.7402
18:50:19|3.74
18:50:20|3.74
18:50:21|3.7403
18:50:22|3.7403
18:50:23|3.7403
18:50:24|3.7449
18:50:26|3.7446
18:50:26|3.7446
18:50:27|3.7446
18:50:28|3.7446
18:50:29|3.7451
18:50:31|3.7451
18:50:32|3.7453
18:50:33|3.7453
18:50:34|3.7469
18:50:35|3.7469
18:50:36|3.75
18:50:37|3.75
18:50:39|3.7471
18:50:39|3.7471
18:50:41|3.7471
18:50:43|3.7496
18:50:44|3.75
18:50:45|3.75
18:50:46|3.75
18:50:48|3.75
18:50:48|3.75
18:50:49|3.7478
18:50:51|3.7478
18:50:52|3.7478
18:50:53|3.75
18:50:54|3.75
18:50:55|3.75
18:50:56|3.7508
18:50:57|3.7508
18:50:58|3.75
18:50:59|3.7551
18:51:01|3.7527
18:51:02|3.7546
18:51:02|3.7527
18:51:04|3.7527
18:51:05|3.7532
18:51:06|3.7521
18:51:07|3.7521
18:51:09|3.7543
18:51:10|3.7543
18:51:10|3.7537
18:51:11|3.7537
18:51:12|3.7516
18:51:14|3.7509
18:51:15|3.7509
18:51:16|3.7507
18:51:17|3.7507
18:51:18|3.7507
18:51:19|3.7507
18:51:20|3.7507
18:51:21|3.7502
18:51:22|3.7502
18:51:23|3.7502
18:51:24|3.7502
18:51:25|3.7502
18:51:26|3.7502
18:51:27|3.7502
18:51:28|3.7502
18:51:29|3.7502
18:51:30|3.7502
18:51:31|3.7502
18:51:32|3.7502
18:51:33|3.7503
18:51:34|3.7503
18:51:35|3.7503
18:51:36|3.7503
18:51:37|3.7503
18:51:38|3.7503
18:51:39|3.7466
18:51:40|3.7474
18:51:42|3.7474
18:51:43|3.7474
18:51:45|3.7473
18:51:45|3.7484
18:51:46|3.7484
18:51:47|3.7484
18:51:49|3.7484
18:51:50|3.7462
18:51:51|3.7462
18:51:52|3.7519
18:51:54|3.7519
18:51:55|3.7517
18:51:55|3.7487
18:51:57|3.7487
18:51:57|3.7487
18:51:58|3.7516
18:51:59|3.7516
18:52:01|3.7516
18:52:01|3.7516
18:52:03|3.7516
18:52:03|3.7516
18:52:05|3.7519
18:52:06|3.7519
18:52:07|3.7519
18:52:08|3.7515
18:52:09|3.7515
18:52:10|3.7523
18:52:11|3.7523
18:52:12|3.7523
18:52:13|3.7523
18:52:14|3.7523
18:52:15|3.7523
18:52:16|3.7523
18:52:17|3.7523
18:52:18|3.749
18:52:19|3.749
18:52:20|3.7492
18:52:21|3.7492
18:52:23|3.7492
18:52:23|3.7492
18:52:24|3.7478
18:52:26|3.7505
18:52:27|3.7473
18:52:27|3.7473
18:52:28|3.7472
18:52:30|3.7472
18:52:30|3.7472
18:52:31|3.7472
18:52:32|3.7472
18:52:33|3.7472
18:52:34|3.7471
18:52:36|3.7471
18:52:37|3.7471
18:52:38|3.7471
18:52:39|3.7488
18:52:41|3.7488
18:52:42|3.7488
18:52:43|3.752
18:52:44|3.752
18:52:45|3.7526
18:52:46|3.7532
18:52:48|3.7534
18:52:49|3.7534
18:52:49|3.7534
18:52:50|3.7555
18:52:51|3.7566
18:52:52|3.7535
18:52:54|3.7565
18:52:55|3.7534
18:52:56|3.7534
18:52:57|3.755
18:52:58|3.755
18:53:00|3.7532
18:53:01|3.7532
18:53:02|3.7532
18:53:03|3.7532
18:53:04|3.7527
18:53:05|3.7527
18:53:06|3.7527
18:53:08|3.7527
18:53:09|3.7527
18:53:09|3.7527
18:53:10|3.7548
18:53:12|3.7548
18:53:13|3.7548
18:53:14|3.7548
18:53:15|3.7548
18:53:16|3.7548
18:53:17|3.7525
18:53:18|3.7525
18:53:19|3.7525
18:53:20|3.7525
18:53:21|3.7525
18:53:22|3.7525
18:53:23|3.7525
18:53:24|3.7559
18:53:25|3.7554
18:53:26|3.7554
18:53:27|3.7548
18:53:28|3.7566
18:53:29|3.7563
18:53:30|3.7563
18:53:31|3.7545
18:53:32|3.7557
18:53:33|3.7544
18:53:34|3.7544
18:53:35|3.7544
18:53:36|3.7504
18:53:37|3.7504
18:53:38|3.7499
18:53:39|3.7499
18:53:40|3.7505
18:53:42|3.7505
18:53:43|3.7505
18:53:44|3.7492
18:53:45|3.7492
18:53:46|3.7486
18:53:47|3.7492
18:53:48|3.7492
18:53:49|3.7492
18:53:50|3.749
18:53:51|3.7492
18:53:52|3.7492
18:53:53|3.7492
18:53:54|3.7492
18:53:55|3.7492
18:53:56|3.7492
18:53:57|3.7492
18:53:58|3.7492
18:53:59|3.7492
18:54:00|3.7492
18:54:02|3.7492
18:54:03|3.7492
18:54:05|3.7495
18:54:06|3.7483
18:54:07|3.7483
18:54:08|3.7483
18:54:09|3.7483
18:54:10|3.7483
18:54:11|3.7483
18:54:12|3.7489
18:54:13|3.7519
18:54:14|3.7519
18:54:15|3.7519
18:54:16|3.7489
18:54:17|3.7514
18:54:18|3.7514
18:54:19|3.7569
18:54:20|3.7569
18:54:21|3.7569
18:54:22|3.7569
18:54:23|3.7569
18:54:24|3.7569
18:54:25|3.7535
18:54:26|3.7529
18:54:27|3.7529
18:54:28|3.7529
18:54:29|3.7529
18:54:30|3.7535
18:54:31|3.7535
18:54:32|3.7535
18:54:33|3.7535
18:54:34|3.7535
18:54:35|3.7535
18:54:36|3.7535
18:54:37|3.7535
18:54:38|3.7535
18:54:39|3.7531
18:54:40|3.7531
18:54:42|3.7531
18:54:43|3.7556
18:54:45|3.7541
18:54:46|3.7541
18:54:47|3.7541
18:54:47|3.7541
18:54:49|3.7581
18:54:50|3.7581
18:54:50|3.7581
18:54:52|3.7581
18:54:53|3.7581
18:54:54|3.7581
18:54:55|3.7581
18:54:56|3.7562
18:54:57|3.7572
18:54:58|3.76
18:54:59|3.7597
18:55:00|3.7597
18:55:01|3.7628
18:55:02|3.763
18:55:03|3.7637
18:55:05|3.7624
18:55:06|3.7688
18:55:07|3.7672
18:55:08|3.7696
18:55:10|3.7696
18:55:11|3.7722
18:55:12|3.7718
18:55:12|3.7698
18:55:13|3.773
18:55:15|3.7743
18:55:16|3.7711
18:55:17|3.7712
18:55:18|3.7739
18:55:19|3.7739
18:55:20|3.7767
18:55:21|3.7752
18:55:22|3.7751
18:55:23|3.7751
18:55:24|3.7751
18:55:25|3.7751
18:55:26|3.7751
18:55:27|3.7751
18:55:28|3.7728
18:55:29|3.7728
18:55:30|3.7728
18:55:31|3.7728
18:55:32|3.7753
18:55:33|3.7753
18:55:34|3.7757
18:55:35|3.7757
18:55:36|3.7757
18:55:37|3.7757
18:55:38|3.7757
18:55:39|3.7751
18:55:40|3.7751
18:55:41|3.7751
18:55:42|3.7755
18:55:44|3.7755
18:55:44|3.7755
18:55:45|3.7767
18:55:47|3.7684
18:55:49|3.7607
18:55:50|3.763
18:55:50|3.763
18:55:52|3.7629
18:55:52|3.7629
18:55:53|3.7629
18:55:54|3.7614
18:55:56|3.7615
18:55:56|3.7619
18:55:57|3.7619
18:55:58|3.7619
18:55:59|3.7619
18:56:01|3.761
18:56:01|3.761
18:56:02|3.7654
18:56:04|3.7621
18:56:05|3.7673
18:56:06|3.7673
18:56:07|3.77
18:56:08|3.7705
18:56:09|3.7705
18:56:10|3.7705
18:56:11|3.7728
18:56:12|3.7728
18:56:13|3.7728
18:56:14|3.7731
18:56:16|3.7717
18:56:17|3.7717
18:56:17|3.7701
18:56:19|3.7729
18:56:19|3.7729
18:56:21|3.7729
18:56:22|3.7729
18:56:22|3.7729
18:56:24|3.7709
18:56:25|3.7709
18:56:25|3.7703
18:56:27|3.7741
18:56:27|3.7785
18:56:28|3.7744
18:56:29|3.7762
18:56:30|3.7785
18:56:31|3.7762
18:56:32|3.7762
18:56:33|3.7762
18:56:35|3.7762
18:56:35|3.7762
18:56:36|3.7788
18:56:37|3.7774
18:56:39|3.7765
18:56:39|3.7817
18:56:41|3.7777
18:56:42|3.7779
18:56:43|3.7784
18:56:45|3.7765
18:56:46|3.7765
18:56:47|3.778
18:56:49|3.7779
18:56:49|3.7779
18:56:50|3.7779
18:56:52|3.778
18:56:53|3.7777
18:56:54|3.7777
18:56:55|3.7777
18:56:56|3.7777
18:56:57|3.777
18:56:58|3.777
18:56:59|3.777
18:57:00|3.777
18:57:01|3.7769
18:57:02|3.7769
18:57:03|3.7769
18:57:04|3.7769
18:57:05|3.7769
18:57:06|3.7769
18:57:07|3.7794
18:57:08|3.7794
18:57:09|3.7794
18:57:10|3.7794
18:57:11|3.7807
18:57:12|3.7782
18:57:13|3.7782
18:57:14|3.7782
18:57:15|3.7782
18:57:16|3.7782
18:57:17|3.7782
18:57:18|3.7782
18:57:19|3.7782
18:57:20|3.778
18:57:21|3.778
18:57:22|3.778
18:57:23|3.778
18:57:25|3.778
18:57:25|3.778
18:57:27|3.778
18:57:28|3.7755
18:57:29|3.7737
18:57:30|3.7726
18:57:31|3.7726
18:57:32|3.7715
18:57:34|3.77
18:57:34|3.77
18:57:36|3.77
18:57:36|3.7719
18:57:38|3.7719
18:57:39|3.7719
18:57:40|3.778
18:57:41|3.778
18:57:42|3.778
18:57:43|3.778
18:57:44|3.778
18:57:46|3.7783
18:57:46|3.778
18:57:47|3.778
18:57:48|3.7739
18:57:50|3.7739
18:57:51|3.7745
18:57:53|3.775
18:57:54|3.775
18:57:56|3.7752
18:57:56|3.7752
18:57:57|3.7752
18:57:58|3.7752
18:57:59|3.7752
18:58:01|3.7752
18:58:02|3.7752
18:58:03|3.7752
18:58:04|3.7774
18:58:05|3.7774
18:58:07|3.7774
18:58:07|3.7774
18:58:08|3.7774
18:58:10|3.7789
18:58:10|3.7817
18:58:12|3.7817
18:58:13|3.7817
18:58:14|3.7796
18:58:14|3.7796
18:58:16|3.7796
18:58:18|3.7796
18:58:18|3.78
18:58:19|3.78
18:58:20|3.7796
18:58:22|3.7784
18:58:23|3.7784
18:58:24|3.7798
18:58:25|3.7798
18:58:26|3.7798
18:58:27|3.7798
18:58:28|3.7798
18:58:29|3.7779
18:58:30|3.7784
18:58:31|3.7792
18:58:32|3.7792
18:58:34|3.7787
18:58:35|3.7795
18:58:35|3.7795
18:58:36|3.7798
18:58:37|3.7787
18:58:38|3.7787
18:58:40|3.7787
18:58:40|3.7787
18:58:41|3.7787
18:58:42|3.7769
18:58:44|3.7769
18:58:44|3.7779
18:58:46|3.7779
18:58:48|3.7779
18:58:48|3.7779
18:58:49|3.7779
18:58:50|3.7779
18:58:51|3.7797
18:58:52|3.7776
18:58:54|3.7787
18:58:55|3.7794
18:58:56|3.7787
18:58:57|3.78
18:58:58|3.7799
18:58:59|3.7799
18:59:00|3.7799
18:59:01|3.78
18:59:02|3.78
18:59:03|3.78
18:59:04|3.7782
18:59:05|3.7782
18:59:07|3.7782
18:59:07|3.7782
18:59:08|3.7782
18:59:10|3.7765
18:59:10|3.7765
18:59:12|3.7755
18:59:12|3.7725
18:59:14|3.7714
18:59:15|3.7636
18:59:16|3.7645
18:59:17|3.7592
18:59:17|3.7644
18:59:19|3.7678
18:59:20|3.768
18:59:21|3.768
18:59:21|3.7647
18:59:22|3.7644
18:59:25|3.7641
18:59:25|3.7632
18:59:26|3.7632
18:59:27|3.7626
18:59:28|3.7626
18:59:29|3.7626
18:59:31|3.7626
18:59:32|3.7626
18:59:33|3.7632
18:59:34|3.7632
18:59:35|3.7632
18:59:36|3.7656
18:59:37|3.7656
18:59:38|3.7656
18:59:39|3.7656
18:59:40|3.7656
18:59:41|3.7656
18:59:42|3.7656
18:59:43|3.7656
18:59:44|3.7656
18:59:45|3.7651
18:59:46|3.7622
18:59:47|3.7622
18:59:48|3.7622
18:59:49|3.7656
18:59:50|3.7682
18:59:51|3.7682
18:59:53|3.7682
18:59:54|3.7682
18:59:56|3.7669
18:59:56|3.7669
18:59:57|3.7669
18:59:58|3.7664
18:59:59|3.7664
19:00:00|3.7664
19:00:01|3.7664
19:00:02|3.7664
19:00:04|3.7664
19:00:05|3.7664
19:00:06|3.7663
19:00:07|3.7663
19:00:08|3.7663
19:00:09|3.7663
19:00:10|3.7663
19:00:12|3.7687
19:00:13|3.7687
19:00:14|3.7687
19:00:15|3.7645
19:00:16|3.7645
19:00:17|3.7628
19:00:18|3.7606
19:00:19|3.7606
19:00:21|3.7599
19:00:21|3.7599
19:00:23|3.7589
19:00:24|3.7589
19:00:24|3.7589
19:00:25|3.7589
19:00:26|3.7571
19:00:27|3.7524
19:00:28|3.7536
19:00:29|3.7476
19:00:30|3.7476
19:00:31|3.7469
19:00:32|3.7492
19:00:34|3.7492
19:00:35|3.7469
19:00:35|3.7506
19:00:37|3.7506
19:00:37|3.7506
19:00:38|3.7572
19:00:40|3.7572
19:00:40|3.7572
19:00:42|3.7496
19:00:42|3.7487
19:00:44|3.7525
19:00:44|3.7526
19:00:45|3.7498
19:00:46|3.7498
19:00:48|3.7506
19:00:49|3.7506
19:00:50|3.7536
19:00:52|3.7536
19:00:53|3.7536
19:00:54|3.7513
19:00:55|3.7513
19:00:56|3.7561
19:00:57|3.7561
19:00:58|3.7561
19:01:00|3.759
19:01:01|3.759
19:01:02|3.7601
19:01:03|3.7601
19:01:03|3.7605
19:01:05|3.7605
19:01:06|3.7644
19:01:07|3.7644
19:01:08|3.7664
19:01:09|3.7664
19:01:09|3.7699
19:01:11|3.7678
19:01:12|3.7714
19:01:13|3.7699
19:01:14|3.769
19:01:15|3.7712
19:01:16|3.7689
19:01:17|3.7689
19:01:18|3.7734
19:01:19|3.7734
19:01:20|3.7734
19:01:21|3.7734
19:01:22|3.7726
19:01:23|3.7713
19:01:24|3.7713
19:01:25|3.7713
19:01:26|3.7765
19:01:27|3.7771
19:01:29|3.7772
19:01:29|3.7772
19:01:31|3.7772
19:01:31|3.7773
19:01:32|3.7757
19:01:33|3.7757
19:01:34|3.7808
19:01:35|3.7808
19:01:36|3.7799
19:01:37|3.7799
19:01:38|3.7799
19:01:39|3.7799
19:01:41|3.7799
19:01:42|3.7799
19:01:42|3.7799
19:01:44|3.7812
19:01:44|3.7812
19:01:46|3.7812
19:01:47|3.7812
19:01:47|3.7721
19:01:49|3.7667
19:01:51|3.7658
19:01:52|3.77
19:01:53|3.7728
19:01:55|3.7774
19:01:56|3.784
19:01:57|3.7821
19:01:59|3.7821
19:01:59|3.7821
19:02:01|3.7821
19:02:02|3.7787
19:02:03|3.7787
19:02:04|3.7818
19:02:05|3.7818
19:02:06|3.7818
19:02:07|3.7808
19:02:08|3.7808
19:02:09|3.7775
19:02:11|3.7768
19:02:12|3.7768
19:02:13|3.7764
19:02:15|3.7764
19:02:15|3.7764
19:02:16|3.7764
19:02:17|3.7764
19:02:18|3.7764
19:02:19|3.7764
19:02:20|3.7764
19:02:22|3.7747
19:02:23|3.7747
19:02:23|3.7747
19:02:24|3.7747
19:02:25|3.7747
19:02:27|3.7747
19:02:28|3.7747
19:02:29|3.7747
19:02:30|3.7747
19:02:31|3.7747
19:02:32|3.7747
19:02:32|3.7747
19:02:34|3.7747
19:02:36|3.774
19:02:36|3.774
19:02:37|3.774
19:02:38|3.774
19:02:39|3.774
19:02:40|3.773
19:02:41|3.773
19:02:42|3.773
19:02:43|3.7767
19:02:45|3.7767
19:02:45|3.7775
19:02:47|3.7775
19:02:48|3.7775
19:02:50|3.7775
19:02:50|3.7793
19:02:51|3.7793
19:02:53|3.78
19:02:54|3.7811
19:02:55|3.7811
19:02:56|3.7812
19:02:58|3.7838
19:02:59|3.7838
19:03:00|3.7838
19:03:01|3.7819
19:03:03|3.7818
19:03:04|3.7818
19:03:06|3.7818
19:03:06|3.7827
19:03:07|3.7827
19:03:08|3.7827
19:03:10|3.7831
19:03:10|3.7808
19:03:12|3.7808
19:03:13|3.7808
19:03:14|3.7858
19:03:15|3.7858
19:03:16|3.7842
19:03:17|3.7868
19:03:18|3.7861
19:03:19|3.7861
19:03:20|3.7908
19:03:21|3.7908
19:03:22|3.7931
19:03:24|3.7952
19:03:24|3.7918
19:03:25|3.7918
19:03:26|3.7934
19:03:27|3.7935
19:03:28|3.7971
19:03:29|3.7934
19:03:31|3.7935
19:03:31|3.7966
19:03:33|3.7966
19:03:33|3.7966
19:03:35|3.7966
19:03:37|3.7968
19:03:37|3.7968
19:03:39|3.7968
19:03:40|3.7968
19:03:41|3.7968
19:03:42|3.7934
19:03:43|3.7931
19:03:44|3.7989
19:03:46|3.7958
19:03:46|3.796
19:03:47|3.796
19:03:48|3.796
19:03:49|3.796
19:03:51|3.796
19:03:53|3.7994
19:03:54|3.7968
19:03:56|3.8031
19:03:56|3.8019
19:03:57|3.8073
19:03:58|3.811
19:03:59|3.8046
19:04:00|3.8049
19:04:01|3.8076
19:04:02|3.8076
19:04:03|3.8076
19:04:04|3.8033
19:04:05|3.8068
19:04:07|3.8091
19:04:08|3.8086
19:04:09|3.8086
19:04:10|3.8086
19:04:10|3.8061
19:04:12|3.8054
19:04:13|3.805
19:04:14|3.8079
19:04:16|3.8107
19:04:16|3.8107
19:04:17|3.8095
19:04:19|3.8095
19:04:20|3.8095
19:04:20|3.8095
19:04:22|3.8095
19:04:23|3.805
19:04:24|3.8049
19:04:25|3.8167
19:04:26|3.8139
19:04:27|3.8139
19:04:28|3.8142
19:04:29|3.8104
19:04:30|3.8104
19:04:31|3.8104
19:04:32|3.8104
19:04:33|3.8104
19:04:34|3.8096
19:04:35|3.8096
19:04:36|3.8096
19:04:37|3.8096
19:04:38|3.8096
19:04:38|3.8096
19:04:40|3.8096
19:04:41|3.8096
19:04:42|3.8136
19:04:43|3.8136
19:04:45|3.8139
19:04:45|3.8136
19:04:46|3.815
19:04:47|3.8136
19:04:48|3.8136
19:04:49|3.8167
19:04:50|3.817
19:04:52|3.8243
19:04:53|3.8257
19:04:54|3.8246
19:04:56|3.8254
19:04:56|3.8254
19:04:58|3.8287
19:04:59|3.8235
19:05:00|3.8237
19:05:00|3.8237
19:05:02|3.8236
19:05:03|3.8231
19:05:04|3.8228
19:05:05|3.8228
19:05:07|3.825
19:05:08|3.8227
19:05:09|3.8227
19:05:10|3.8227
19:05:11|3.8204
19:05:12|3.8192
19:05:14|3.8225
19:05:15|3.8225
19:05:16|3.8191
19:05:17|3.8182
19:05:18|3.8175
19:05:19|3.8175
19:05:20|3.8182
19:05:21|3.8175
19:05:22|3.8142
19:05:23|3.8142
19:05:24|3.8142
19:05:25|3.8142
19:05:26|3.8152
19:05:27|3.8128
19:05:28|3.8131
19:05:29|3.8131
19:05:31|3.8165
19:05:31|3.8165
19:05:32|3.8126
19:05:33|3.8126
19:05:34|3.813
19:05:36|3.813
19:05:36|3.8125
19:05:37|3.8125
19:05:38|3.8125
19:05:40|3.8125
19:05:41|3.8125
19:05:41|3.815
19:05:43|3.8117
19:05:43|3.8146
19:05:44|3.8146
19:05:45|3.8146
19:05:47|3.8146
19:05:47|3.8146
19:05:48|3.8146
19:05:49|3.8146
19:05:51|3.8146
19:05:51|3.8146
19:05:52|3.8105
19:05:54|3.8105
19:05:55|3.809
19:05:56|3.8089
19:05:57|3.8089
19:05:59|3.8089
19:06:00|3.8089
19:06:00|3.8089
19:06:02|3.8089
19:06:02|3.8089
19:06:04|3.8088
19:06:05|3.8088
19:06:06|3.807
19:06:07|3.807
19:06:08|3.8063
19:06:09|3.8063
19:06:10|3.8063
19:06:11|3.8063
19:06:13|3.8063
19:06:14|3.8063
19:06:15|3.808
19:06:17|3.808
19:06:18|3.808
19:06:18|3.808
19:06:20|3.808
19:06:21|3.808
19:06:22|3.808
19:06:23|3.807
19:06:25|3.8128
19:06:26|3.8098
19:06:26|3.8098
19:06:28|3.8098
19:06:28|3.8085
19:06:29|3.809
19:06:30|3.809
19:06:31|3.809
19:06:33|3.809
19:06:34|3.809
19:06:35|3.809
19:06:36|3.809
19:06:37|3.809
19:06:39|3.8082
19:06:40|3.8082
19:06:41|3.8082
19:06:42|3.8082
19:06:43|3.8082
19:06:44|3.8082
19:06:45|3.8082
19:06:46|3.8082
19:06:47|3.8082
19:06:48|3.8082
19:06:49|3.8082
19:06:50|3.8125
19:06:51|3.8125
19:06:52|3.8078
19:06:53|3.8078
19:06:54|3.8078
19:06:56|3.8074
19:06:56|3.8074
19:06:58|3.8074
19:07:00|3.8074
19:07:00|3.8074
19:07:02|3.8074
19:07:03|3.8069
19:07:03|3.8069
19:07:05|3.8064
19:07:06|3.8063
19:07:06|3.8063
19:07:07|3.8059
19:07:08|3.8059
19:07:10|3.8059
19:07:11|3.8068
19:07:12|3.8068
19:07:13|3.8068
19:07:13|3.8068
19:07:15|3.8027
19:07:15|3.8027
19:07:16|3.8027
19:07:18|3.8013
19:07:18|3.8028
19:07:20|3.8028
19:07:21|3.8027
19:07:21|3.8027
19:07:22|3.8027
19:07:23|3.8027
19:07:24|3.8027
19:07:26|3.8027
19:07:27|3.8027
19:07:27|3.8027
19:07:29|3.802
19:07:30|3.8
19:07:31|3.8
19:07:31|3.7995
19:07:32|3.7995
19:07:33|3.7995
19:07:35|3.7997
19:07:35|3.7998
19:07:37|3.7998
19:07:37|3.7988
19:07:38|3.7988
19:07:39|3.7988
19:07:41|3.7995
19:07:41|3.7979
19:07:42|3.7977
19:07:44|3.7949
19:07:45|3.796
19:07:45|3.7894
19:07:46|3.7877
19:07:48|3.7877
19:07:49|3.79
19:07:49|3.7898
19:07:50|3.7859
19:07:52|3.7892
19:07:52|3.792
19:07:53|3.7945
19:07:54|3.7955
19:07:56|3.7955
19:07:57|3.7955
19:07:59|3.7952
19:08:00|3.7964
19:08:01|3.7964
19:08:02|3.7964
19:08:03|3.7964
19:08:04|3.8
19:08:05|3.8057
19:08:07|3.8067
19:08:08|3.8045
19:08:09|3.8045
19:08:10|3.8052
19:08:11|3.8052
19:08:12|3.8052
19:08:13|3.8052
19:08:14|3.8052
19:08:15|3.8052
19:08:16|3.8012
19:08:17|3.8012
19:08:18|3.8012
19:08:19|3.7947
19:08:21|3.795
19:08:21|3.795
19:08:22|3.7934
19:08:24|3.791
19:08:25|3.7996
19:08:26|3.7996
19:08:27|3.7961
19:08:28|3.7961
19:08:29|3.7961
19:08:30|3.7961
19:08:31|3.7961
19:08:32|3.7995
19:08:33|3.8026
19:08:34|3.8015
19:08:35|3.8015
19:08:36|3.8015
19:08:37|3.8011
19:08:38|3.8011
19:08:39|3.8011
19:08:40|3.8011
19:08:41|3.8011
19:08:42|3.8011
19:08:43|3.8013
19:08:44|3.8013
19:08:45|3.8013
19:08:46|3.7959
19:08:47|3.7959
19:08:48|3.7933
19:08:49|3.7933
19:08:50|3.7933
19:08:51|3.7933
19:08:52|3.7933
19:08:53|3.7933
19:08:54|3.7989
19:08:55|3.7989
19:08:56|3.7989
19:08:57|3.8049
19:08:58|3.8049
19:08:59|3.8049
19:09:01|3.8049
19:09:02|3.8049
19:09:03|3.8049
19:09:04|3.8049
19:09:05|3.8049
19:09:07|3.8041
19:09:08|3.8041
19:09:09|3.8041
19:09:11|3.8041
19:09:12|3.8041
19:09:13|3.8041
19:09:13|3.8041
19:09:15|3.7983
19:09:16|3.7983
19:09:17|3.7983
19:09:18|3.7995
19:09:19|3.7995
19:09:20|3.7975
19:09:21|3.7975
19:09:23|3.7975
19:09:23|3.7987
19:09:25|3.7971
19:09:27|3.7971
19:09:27|3.7971
19:09:28|3.7974
19:09:29|3.7974
19:09:30|3.7974
19:09:31|3.7974
19:09:32|3.7974
19:09:33|3.7974
19:09:34|3.7974
19:09:35|3.7974
19:09:36|3.7974
19:09:37|3.7974
19:09:38|3.7974
19:09:39|3.7974
19:09:40|3.7974
19:09:41|3.7967
19:09:42|3.7967
19:09:43|3.7967
19:09:45|3.7967
19:09:45|3.7967
19:09:46|3.7967
19:09:47|3.7967
19:09:48|3.7967
19:09:49|3.7974
19:09:50|3.7962
19:09:51|3.7962
19:09:52|3.7962
19:09:53|3.7962
19:09:54|3.7962
19:09:55|3.7962
19:09:57|3.7962
19:09:59|3.7962
19:09:59|3.7962
19:10:01|3.7962
19:10:01|3.7962
19:10:03|3.8
19:10:04|3.8
19:10:06|3.8
19:10:06|3.8042
19:10:08|3.8002
19:10:09|3.8002
19:10:10|3.8002
19:10:10|3.8002
19:10:12|3.8002
19:10:13|3.8002
19:10:15|3.8041
19:10:15|3.8041
19:10:17|3.8041
19:10:17|3.8041
19:10:18|3.8037
19:10:19|3.8037
19:10:20|3.8037
19:10:21|3.8037
19:10:22|3.8037
19:10:23|3.8038
19:10:24|3.8038
19:10:25|3.8054
19:10:27|3.8054
19:10:28|3.8054
19:10:29|3.8054
19:10:29|3.8054
19:10:31|3.807
19:10:32|3.807
19:10:33|3.807
19:10:34|3.8067
19:10:35|3.8067
19:10:36|3.8067
19:10:37|3.8067
19:10:37|3.8067
19:10:38|3.8067
19:10:40|3.8067
19:10:41|3.8067
19:10:43|3.8084
19:10:43|3.8111
19:10:44|3.811
19:10:45|3.811
19:10:46|3.8112
19:10:47|3.8112
19:10:48|3.8112
19:10:49|3.8112
19:10:50|3.8112
19:10:51|3.814
19:10:52|3.814
19:10:53|3.814
19:10:54|3.814
19:10:55|3.8148
19:10:56|3.8148
19:10:58|3.8104
19:11:00|3.8083
19:11:00|3.8083
19:11:02|3.8152
19:11:03|3.8186
19:11:05|3.8186
19:11:05|3.8169
19:11:06|3.8169
19:11:07|3.8169
19:11:08|3.8182
19:11:10|3.8179
19:11:11|3.8179
19:11:13|3.8179
19:11:13|3.8179
19:11:14|3.8179
19:11:15|3.8179
19:11:16|3.8179
19:11:17|3.8194
19:11:18|3.8205
19:11:19|3.8205
19:11:20|3.8217
19:11:22|3.8217
19:11:23|3.8186
19:11:23|3.8211
19:11:24|3.8211
19:11:26|3.8211
19:11:27|3.8211
19:11:28|3.8211
19:11:28|3.8246
19:11:30|3.8246
19:11:30|3.8246
19:11:31|3.822
19:11:33|3.822
19:11:33|3.822
19:11:35|3.822
19:11:36|3.822
19:11:37|3.822
19:11:38|3.822
19:11:39|3.822
19:11:40|3.8215
19:11:40|3.823
19:11:42|3.8246
19:11:42|3.8246
19:11:43|3.8245
19:11:44|3.8245
19:11:46|3.8245
19:11:46|3.8245
19:11:48|3.8245
19:11:49|3.822
19:11:50|3.8215
19:11:51|3.8208
19:11:52|3.82
19:11:53|3.8183
19:11:53|3.8183
19:11:54|3.8183
19:11:56|3.8172
19:11:57|3.8178
19:11:58|3.8199
19:12:00|3.8199
19:12:01|3.8229
19:12:01|3.8229
19:12:04|3.8229
19:12:05|3.8229
19:12:06|3.8192
19:12:08|3.8192
19:12:08|3.8192
19:12:09|3.8215
19:12:10|3.8215
19:12:11|3.8215
19:12:12|3.8215
19:12:14|3.8237
19:12:15|3.8237
19:12:16|3.8237
19:12:16|3.8237
19:12:18|3.8171
19:12:19|3.8171
19:12:19|3.815
19:12:20|3.815
19:12:23|3.817
19:12:23|3.8174
19:12:24|3.8174
19:12:25|3.8174
19:12:26|3.8174
19:12:27|3.8157
19:12:28|3.8156
19:12:29|3.8156
19:12:30|3.8156
19:12:32|3.8157
19:12:34|3.8156
19:12:34|3.8156
19:12:35|3.8156
19:12:36|3.8156
19:12:37|3.8156
19:12:38|3.8156
19:12:39|3.8189
19:12:40|3.8189
19:12:41|3.8189
19:12:42|3.8189
19:12:43|3.8187
19:12:45|3.8187
19:12:46|3.8187
19:12:48|3.8188
19:12:48|3.8188
19:12:49|3.8188
19:12:50|3.8208
19:12:51|3.8208
19:12:53|3.8208
19:12:53|3.8208
19:12:54|3.8211
19:12:56|3.8211
19:12:56|3.8195
19:12:57|3.8195
19:12:59|3.8195
19:12:59|3.8195
19:13:02|3.8195
19:13:03|3.8195
19:13:04|3.8195
19:13:06|3.8205
19:13:06|3.8205
19:13:07|3.8205
19:13:08|3.8205
19:13:10|3.8205
19:13:12|3.8205
19:13:12|3.8205
19:13:13|3.8205
19:13:14|3.8205
19:13:15|3.8206
19:13:16|3.8204
19:13:18|3.8237
19:13:20|3.8237
19:13:20|3.8237
19:13:21|3.8237
19:13:22|3.8237
19:13:23|3.8195
19:13:24|3.8195
19:13:25|3.8195
19:13:26|3.8195
19:13:28|3.8202
19:13:28|3.8202
19:13:30|3.8202
19:13:31|3.8202
19:13:32|3.8247
19:13:33|3.8247
19:13:34|3.825
19:13:35|3.8256
19:13:36|3.8219
19:13:37|3.8219
19:13:38|3.8219
19:13:39|3.8245
19:13:40|3.8245
19:13:40|3.8208
19:13:42|3.8208
19:13:42|3.8208
19:13:43|3.8208
19:13:45|3.8208
19:13:46|3.8208
19:13:47|3.8238
19:13:48|3.8238
19:13:49|3.8238
19:13:50|3.8238
19:13:51|3.8208
19:13:52|3.8208
19:13:53|3.8208
19:13:54|3.8208
19:13:55|3.8208
19:13:56|3.8208
19:13:57|3.8219
19:13:58|3.8219
19:13:59|3.8236
19:14:01|3.8208
19:14:03|3.8208
19:14:04|3.8208
19:14:05|3.8171
19:14:07|3.8171
19:14:08|3.8193
19:14:09|3.8193
19:14:11|3.8193
19:14:12|3.8159
19:14:13|3.815
19:14:14|3.815
19:14:14|3.815
19:14:15|3.815
19:14:16|3.8188
19:14:17|3.8188
19:14:19|3.8152
19:14:19|3.8152
19:14:21|3.8152
19:14:22|3.8141
19:14:23|3.8135
19:14:23|3.8128
19:14:24|3.8128
19:14:26|3.8128
19:14:27|3.8117
19:14:28|3.8117
19:14:28|3.8142
19:14:29|3.8142
19:14:30|3.8142
19:14:32|3.812
19:14:33|3.812
19:14:34|3.8137
19:14:35|3.8137
19:14:36|3.8071
19:14:37|3.8035
19:14:38|3.8027
19:14:39|3.7923
19:14:40|3.7953
19:14:41|3.7971
19:14:42|3.7981
19:14:43|3.7935
19:14:44|3.7966
19:14:45|3.7973
19:14:46|3.7973
19:14:47|3.7973
19:14:48|3.802
19:14:49|3.7989
19:14:50|3.7989
19:14:51|3.7989
19:14:52|3.7916
19:14:53|3.7865
19:14:54|3.7898
19:14:55|3.7898
19:14:56|3.7897
19:14:57|3.7919
19:14:59|3.7917
19:14:59|3.7917
19:15:00|3.7917
19:15:01|3.7917
19:15:03|3.7917
19:15:05|3.7917
19:15:06|3.7888
19:15:06|3.7888
19:15:08|3.7888
19:15:09|3.7888
19:15:11|3.7888
19:15:11|3.7888
19:15:13|3.7925
19:15:14|3.7929
19:15:15|3.7929
19:15:16|3.7937
19:15:17|3.7937
19:15:18|3.7937
19:15:20|3.7948
19:15:20|3.7981
19:15:21|3.7981
19:15:22|3.7981
19:15:24|3.7981
19:15:24|3.7981
19:15:25|3.7981
19:15:27|3.8003
19:15:28|3.8003
19:15:29|3.8003
19:15:30|3.8003
19:15:31|3.797
19:15:32|3.797
19:15:33|3.797
19:15:34|3.797
19:15:35|3.797
19:15:36|3.797
19:15:37|3.7987
19:15:38|3.7983
19:15:39|3.7985
19:15:40|3.8025
19:15:41|3.8025
19:15:42|3.8038
19:15:43|3.806
19:15:44|3.806
19:15:45|3.806
19:15:46|3.806
19:15:47|3.806
19:15:48|3.8
19:15:49|3.7956
19:15:50|3.7953
19:15:51|3.7935
19:15:52|3.7917
19:15:53|3.795
19:15:54|3.795
19:15:55|3.7968
19:15:56|3.7968
19:15:57|3.7968
19:15:58|3.7968
19:15:59|3.7968
19:16:00|3.7968
19:16:01|3.8012
19:16:02|3.8012
19:16:04|3.799
19:16:05|3.7989
19:16:07|3.7989
19:16:08|3.7972
19:16:09|3.8012
19:16:10|3.7973
19:16:10|3.7973
19:16:13|3.7973
19:16:13|3.7973
19:16:14|3.7973
19:16:15|3.7971
19:16:16|3.7971
19:16:17|3.7971
19:16:18|3.7971
19:16:19|3.7971
19:16:20|3.7969
19:16:22|3.7969
19:16:23|3.7969
19:16:24|3.7969
19:16:25|3.7969
19:16:26|3.7979
19:16:27|3.7997
19:16:28|3.7997
19:16:29|3.7997
19:16:30|3.7997
19:16:31|3.7993
19:16:32|3.7993
19:16:33|3.7993
19:16:34|3.7993
19:16:35|3.7993
19:16:36|3.7993
19:16:37|3.7993
19:16:38|3.7993
19:16:39|3.7993
19:16:40|3.7993
19:16:41|3.7993
19:16:42|3.7993
19:16:43|3.7993
19:16:44|3.7993
19:16:45|3.7993
19:16:46|3.7993
19:16:47|3.7993
19:16:48|3.7993
19:16:49|3.7993
19:16:50|3.7993
19:16:51|3.7993
19:16:52|3.7993
19:16:53|3.7993
19:16:54|3.7993
19:16:55|3.7993
19:16:56|3.7993
19:16:57|3.7993
19:16:58|3.7998
19:16:59|3.7998
19:17:00|3.7998
19:17:01|3.7998
19:17:02|3.7998
19:17:03|3.7998
19:17:04|3.7998
19:17:05|3.7998
19:17:07|3.7998
19:17:08|3.7998
19:17:09|3.7998
19:17:10|3.7998
19:17:11|3.7998
19:17:13|3.7998
19:17:14|3.7929
19:17:15|3.7922
19:17:16|3.7922
19:17:17|3.7922
19:17:18|3.791
19:17:19|3.7905
19:17:21|3.79
19:17:21|3.79
19:17:22|3.79
19:17:23|3.7888
19:17:25|3.7867
19:17:25|3.7874
19:17:26|3.782
19:17:27|3.7791
19:17:29|3.7781
19:17:31|3.7807
19:17:31|3.7776
19:17:32|3.7798
19:17:33|3.7773
19:17:34|3.7757
19:17:35|3.7764
19:17:36|3.7779
19:17:37|3.7791
19:17:38|3.7791
19:17:39|3.7791
19:17:40|3.7791
19:17:41|3.7791
19:17:42|3.779
19:17:43|3.779
19:17:44|3.779
19:17:45|3.7798
19:17:46|3.7798
19:17:47|3.7814
19:17:48|3.7804
19:17:49|3.7778
19:17:50|3.7778
19:17:51|3.7795
19:17:52|3.777
19:17:53|3.777
19:17:54|3.777
19:17:55|3.777
19:17:56|3.777
19:17:57|3.7781
19:17:58|3.7781
19:17:59|3.7781
19:18:00|3.7797
19:18:01|3.7782
19:18:02|3.7783
19:18:03|3.7792
19:18:05|3.7792
19:18:07|3.7774
19:18:08|3.7774
19:18:10|3.7774
19:18:10|3.7774
19:18:11|3.7775
19:18:12|3.7775
19:18:13|3.7775
19:18:14|3.7825
19:18:15|3.7825
19:18:16|3.7795
19:18:17|3.7795
19:18:18|3.7828
19:18:19|3.7807
19:18:20|3.7807
19:18:21|3.7807
19:18:23|3.7807
19:18:24|3.7807
19:18:26|3.7807
19:18:26|3.7807
19:18:27|3.7807
19:18:28|3.7807
19:18:29|3.7807
19:18:30|3.7807
19:18:31|3.7807
19:18:32|3.777
19:18:33|3.777
19:18:34|3.777
19:18:35|3.777
19:18:36|3.777
19:18:37|3.777
19:18:38|3.7819
19:18:39|3.7819
19:18:40|3.7819
19:18:41|3.7819
19:18:42|3.781
19:18:43|3.781
19:18:44|3.7809
19:18:45|3.7815
19:18:46|3.7778
19:18:47|3.7778
19:18:48|3.7772
19:18:49|3.7772
19:18:50|3.7772
19:18:51|3.7772
19:18:52|3.7772
19:18:53|3.78
19:18:54|3.78
19:18:55|3.78
19:18:56|3.78
19:18:57|3.7829
19:18:58|3.7829
19:18:59|3.7829
19:19:00|3.7829
19:19:01|3.7829
19:19:02|3.7829
19:19:03|3.7829
19:19:04|3.7819
19:19:06|3.7835
19:19:08|3.7835
19:19:09|3.7835
19:19:11|3.7835
19:19:11|3.7835
19:19:12|3.7835
19:19:14|3.7835
19:19:15|3.7835
19:19:16|3.7835
19:19:17|3.7811
19:19:19|3.7811
19:19:20|3.7811
19:19:21|3.7811
19:19:22|3.7811
19:19:23|3.7811
19:19:23|3.7789
19:19:25|3.7789
19:19:25|3.7789
19:19:26|3.7789
19:19:28|3.7789
19:19:29|3.7773
19:19:30|3.7776
19:19:31|3.7776
19:19:32|3.7778
19:19:33|3.7756
19:19:33|3.7756
19:19:34|3.7753
19:19:35|3.7753
19:19:37|3.7753
19:19:37|3.7737
19:19:39|3.7727
19:19:40|3.7727
19:19:42|3.7727
19:19:42|3.7727
19:19:43|3.7727
19:19:44|3.7688
19:19:45|3.7687
19:19:46|3.7673
19:19:47|3.7651
19:19:48|3.7673
19:19:49|3.7653
19:19:50|3.7646
19:19:51|3.7642
19:19:52|3.7631
19:19:53|3.7652
19:19:54|3.7652
19:19:55|3.7642
19:19:56|3.764
19:19:57|3.764
19:19:58|3.7635
19:19:59|3.7687
19:20:00|3.7687
19:20:01|3.7687
19:20:03|3.7699
19:20:04|3.7699
19:20:06|3.7699
19:20:07|3.7703
19:20:09|3.7703
19:20:09|3.7703
19:20:10|3.7703
19:20:12|3.7703
19:20:14|3.7703
19:20:14|3.7703
19:20:15|3.7703
19:20:16|3.768
19:20:18|3.768
19:20:20|3.768
19:20:21|3.7694
19:20:23|3.7703
19:20:23|3.7703
19:20:24|3.7703
19:20:25|3.771
19:20:26|3.771
19:20:27|3.77
19:20:28|3.77
19:20:29|3.77
19:20:30|3.7674
19:20:31|3.7674
19:20:32|3.7674
19:20:33|3.7674
19:20:34|3.7674
19:20:35|3.7674
19:20:36|3.7674
19:20:37|3.7708
19:20:38|3.7708
19:20:39|3.7708
19:20:40|3.7708
19:20:41|3.7709
19:20:42|3.7709
19:20:43|3.7709
19:20:44|3.7709
19:20:45|3.7709
19:20:46|3.7715
19:20:47|3.772
19:20:48|3.772
19:20:49|3.772
19:20:50|3.772
19:20:51|3.7737
19:20:52|3.7737
19:20:53|3.7737
19:20:54|3.7749
19:20:55|3.7749
19:20:56|3.7749
19:20:58|3.7757
19:20:59|3.7773
19:21:00|3.78
19:21:01|3.78
19:21:01|3.784
19:21:03|3.784
19:21:04|3.784
19:21:05|3.7828
19:21:06|3.7841
19:21:07|3.7851
19:21:08|3.783
19:21:10|3.783
19:21:10|3.7851
19:21:12|3.7851
19:21:14|3.783
19:21:14|3.783
19:21:16|3.783
19:21:17|3.783
19:21:19|3.7828
19:21:19|3.7828
19:21:20|3.7771
19:21:21|3.7788
19:21:22|3.7788
19:21:23|3.776
19:21:24|3.776
19:21:26|3.776
19:21:28|3.776
19:21:28|3.776
19:21:30|3.776
19:21:31|3.776
19:21:32|3.776
19:21:33|3.7765
19:21:34|3.7765
19:21:35|3.7765
19:21:37|3.7765
19:21:38|3.7765
19:21:39|3.7765
19:21:40|3.7765
19:21:41|3.7765
19:21:42|3.7753
19:21:43|3.7775
19:21:44|3.7775
19:21:44|3.7775
19:21:46|3.7753
19:21:47|3.7755
19:21:48|3.7755
19:21:49|3.775
19:21:50|3.775
19:21:51|3.7736
19:21:52|3.7697
19:21:53|3.7711
19:21:54|3.7705
19:21:55|3.7705
19:21:56|3.7705
19:21:57|3.7718
19:21:58|3.7718
19:21:59|3.7718
19:22:00|3.7702
19:22:01|3.7702
19:22:02|3.7702
19:22:03|3.7745
19:22:04|3.7745
19:22:05|3.7745
19:22:06|3.7745
19:22:07|3.7729
19:22:08|3.7729
19:22:10|3.7729
19:22:11|3.7729
19:22:13|3.7729
19:22:14|3.7729
19:22:15|3.7729
19:22:16|3.7729
19:22:17|3.7741
19:22:18|3.7741
19:22:19|3.7737
19:22:20|3.7737
19:22:22|3.7737
19:22:23|3.7737
19:22:24|3.7739
19:22:25|3.7739
19:22:26|3.7739
19:22:27|3.7738
19:22:28|3.7738
19:22:29|3.7741
19:22:30|3.7741
19:22:31|3.7741
19:22:32|3.777
19:22:33|3.777
19:22:34|3.777
19:22:35|3.777
19:22:36|3.7712
19:22:37|3.7712
19:22:38|3.77
19:22:39|3.7737
19:22:40|3.7737
19:22:41|3.7737
19:22:42|3.7711
19:22:43|3.7711
19:22:44|3.7711
19:22:45|3.7711
19:22:46|3.7711
19:22:47|3.7711
19:22:48|3.7711
19:22:49|3.774
19:22:50|3.7713
19:22:51|3.7739
19:22:52|3.7739
19:22:53|3.774
19:22:54|3.774
19:22:55|3.7742
19:22:56|3.7743
19:22:57|3.7745
19:22:58|3.7744
19:22:59|3.7743
19:23:00|3.7741
19:23:01|3.7745
19:23:03|3.7736
19:23:04|3.7736
19:23:05|3.7688
19:23:06|3.7688
19:23:07|3.7688
19:23:08|3.7685
19:23:10|3.7677
19:23:10|3.7677
19:23:12|3.7677
19:23:14|3.7677
19:23:15|3.7677
19:23:17|3.7677
19:23:18|3.7662
19:23:19|3.7662
19:23:20|3.7648
19:23:21|3.7642
19:23:22|3.7642
19:23:23|3.7642
19:23:24|3.7642
19:23:25|3.7642
19:23:26|3.7642
19:23:27|3.7642
19:23:28|3.7647
19:23:29|3.7647
19:23:30|3.7634
19:23:31|3.7634
19:23:33|3.7634
19:23:33|3.7621
19:23:35|3.762
19:23:35|3.762
19:23:36|3.762
19:23:38|3.762
19:23:39|3.762
19:23:39|3.762
19:23:40|3.7622
19:23:42|3.7622
19:23:42|3.7622
19:23:44|3.763
19:23:45|3.763
19:23:46|3.763
19:23:47|3.7607
19:23:48|3.7607
19:23:48|3.7607
19:23:49|3.7607
19:23:51|3.7607
19:23:51|3.7607
19:23:52|3.7611
19:23:53|3.7638
19:23:54|3.7645
19:23:55|3.7645
19:23:56|3.7645
19:23:57|3.7662
19:23:58|3.7662
19:23:59|3.7681
19:24:00|3.7681
19:24:02|3.7681
19:24:03|3.7681
19:24:04|3.7693
19:24:05|3.7695
19:24:06|3.7695
19:24:08|3.7695
19:24:09|3.7695
19:24:09|3.7676
19:24:11|3.7676
19:24:12|3.7697
19:24:13|3.7697
19:24:15|3.7698
19:24:16|3.7698
19:24:18|3.7706
19:24:18|3.7706
19:24:19|3.7706
19:24:20|3.7725
19:24:21|3.7725
19:24:22|3.7696
19:24:23|3.7696
19:24:24|3.7696
19:24:26|3.7696
19:24:26|3.7696
19:24:28|3.7704
19:24:29|3.7704
19:24:30|3.7704
19:24:31|3.7704
19:24:33|3.7704
19:24:34|3.7704
19:24:35|3.7704
19:24:36|3.7704
19:24:37|3.7704
19:24:38|3.7704
19:24:39|3.7704
19:24:40|3.7704
19:24:41|3.7707
19:24:41|3.7704
19:24:43|3.7704
19:24:43|3.7704
19:24:44|3.7704
19:24:47|3.7704
19:24:47|3.7704
19:24:48|3.7704
19:24:49|3.7719
19:24:50|3.7719
19:24:51|3.7719
19:24:52|3.7691
19:24:53|3.7691
19:24:54|3.7686
19:24:55|3.7682
19:24:56|3.7682
19:24:57|3.7682
19:24:58|3.7682
19:24:59|3.7682
19:25:00|3.7702
19:25:01|3.7702
19:25:02|3.7702
19:25:03|3.7702
19:25:04|3.7702
19:25:05|3.7702
19:25:06|3.7689
19:25:08|3.7663
19:25:09|3.7663
19:25:10|3.7663
19:25:11|3.7663
19:25:13|3.7654
19:25:14|3.7653
19:25:16|3.7653
19:25:16|3.7653
19:25:18|3.7653
19:25:20|3.7653
19:25:20|3.7653
19:25:22|3.7652
19:25:23|3.7652
19:25:24|3.7652
19:25:25|3.7652
19:25:25|3.767
19:25:27|3.7651
19:25:29|3.7651
19:25:29|3.7639
19:25:30|3.7668
19:25:31|3.7668
19:25:32|3.7643
19:25:34|3.7643
19:25:35|3.7651
19:25:36|3.7651
19:25:37|3.7651
19:25:38|3.7651
19:25:39|3.7651
19:25:40|3.7651
19:25:41|3.7651
19:25:42|3.7651
19:25:43|3.7651
19:25:44|3.7651
19:25:45|3.7651
19:25:46|3.7651
19:25:47|3.7651
19:25:48|3.766
19:25:49|3.766
19:25:50|3.766
19:25:51|3.7663
19:25:52|3.7663
19:25:53|3.7663
19:25:54|3.7663
19:25:55|3.7663
19:25:56|3.7663
19:25:57|3.7663
19:25:58|3.7663
19:26:00|3.7663
19:26:00|3.7683
19:26:01|3.7683
19:26:02|3.7683
19:26:03|3.7683
19:26:04|3.7683
19:26:05|3.7683
19:26:06|3.7683
19:26:07|3.766
19:26:08|3.766
19:26:09|3.766
19:26:11|3.764
19:26:11|3.764
19:26:13|3.7641
19:26:15|3.7639
19:26:15|3.7639
19:26:17|3.7639
19:26:19|3.7639
19:26:19|3.7639
19:26:21|3.7639
19:26:22|3.7639
19:26:23|3.7639
19:26:24|3.7639
19:26:25|3.7639
19:26:26|3.7639
19:26:28|3.7665
19:26:28|3.7665
19:26:29|3.7665
19:26:30|3.7665
19:26:31|3.7665
19:26:32|3.7665
19:26:33|3.7665
19:26:34|3.7665
19:26:35|3.7665
19:26:36|3.7659
19:26:37|3.7657
19:26:38|3.7642
19:26:39|3.7642
19:26:40|3.7642
19:26:41|3.7642
19:26:42|3.7642
19:26:43|3.7642
19:26:44|3.7642
19:26:45|3.7642
19:26:46|3.7642
19:26:47|3.7642
19:26:48|3.7642
19:26:49|3.7642
19:26:50|3.7642
19:26:51|3.7636
19:26:52|3.7644
19:26:53|3.7627
19:26:54|3.7625
19:26:55|3.7611
19:26:56|3.7609
19:26:57|3.7609
19:26:58|3.7605
19:26:59|3.7604
19:27:00|3.7604
19:27:01|3.7594
19:27:02|3.7594
19:27:03|3.7601
19:27:04|3.7599
19:27:05|3.7526
19:27:06|3.7507
19:27:07|3.7507
19:27:08|3.7501
19:27:09|3.7478
19:27:11|3.7494
19:27:12|3.7494
19:27:13|3.7513
19:27:14|3.7513
19:27:16|3.7477
19:27:16|3.7477
19:27:17|3.7477
19:27:19|3.7477
19:27:21|3.7506
19:27:21|3.7506
19:27:23|3.7519
19:27:24|3.7537
19:27:24|3.7537
19:27:26|3.7537
19:27:27|3.757
19:27:28|3.7596
19:27:29|3.7596
19:27:30|3.7596
19:27:31|3.7584
19:27:32|3.7584
19:27:33|3.7584
19:27:34|3.7584
19:27:35|3.7584
19:27:36|3.7584
19:27:36|3.7579
19:27:38|3.7611
19:27:38|3.7611
19:27:40|3.7611
19:27:40|3.7611
19:27:42|3.7611
19:27:43|3.7611
19:27:43|3.7611
19:27:45|3.7611
19:27:47|3.7617
19:27:47|3.7617
19:27:48|3.7636
19:27:49|3.7636
19:27:50|3.7636
19:27:51|3.7642
19:27:52|3.7665
19:27:53|3.7665
19:27:54|3.7667
19:27:55|3.7669
19:27:56|3.7674
19:27:58|3.766
19:27:58|3.766
19:27:59|3.766
19:28:01|3.766
19:28:03|3.766
19:28:03|3.766
19:28:04|3.7676
19:28:05|3.769
19:28:06|3.7745
19:28:07|3.7742
19:28:08|3.7755
19:28:09|3.7756
19:28:10|3.7756
19:28:11|3.7756
19:28:12|3.7735
19:28:13|3.7734
19:28:15|3.7756
19:28:17|3.7756
19:28:18|3.7756
19:28:19|3.7689
19:28:20|3.766
19:28:21|3.7665
19:28:23|3.7687
19:28:23|3.7687
19:28:24|3.7695
19:28:25|3.7685
19:28:26|3.7685
19:28:27|3.7699
19:28:28|3.7699
19:28:30|3.7699
19:28:30|3.7699
19:28:32|3.7699
19:28:33|3.7699
19:28:34|3.7678
19:28:34|3.7678
19:28:36|3.7678
19:28:37|3.7676
19:28:37|3.7676
19:28:38|3.7676
19:28:39|3.7654
19:28:41|3.7658
19:28:43|3.7678
19:28:43|3.7678
19:28:44|3.7678
19:28:45|3.7678
19:28:47|3.7678
19:28:48|3.7678
19:28:49|3.7678
19:28:51|3.7678
19:28:51|3.7678
19:28:52|3.7678
19:28:53|3.7679
19:28:54|3.7678
19:28:55|3.7678
19:28:56|3.7678
19:28:57|3.7678
19:28:58|3.7694
19:28:59|3.7694
19:29:00|3.7726
19:29:01|3.7728
19:29:02|3.7728
19:29:03|3.7716
19:29:04|3.7716
19:29:05|3.7716
19:29:06|3.7671
19:29:07|3.7671
19:29:08|3.7671
19:29:09|3.7684
19:29:10|3.7684
19:29:12|3.7684
19:29:13|3.7684
19:29:14|3.7684
19:29:15|3.7684
19:29:17|3.7687
19:29:18|3.7687
19:29:20|3.7687
19:29:20|3.7687
19:29:21|3.7687
19:29:22|3.7687
19:29:24|3.7671
19:29:25|3.7671
19:29:26|3.7671
19:29:27|3.7671
19:29:28|3.7671
19:29:30|3.7671
19:29:31|3.7671
19:29:32|3.7671
19:29:32|3.7671
19:29:33|3.7671
19:29:35|3.7671
19:29:35|3.7671
19:29:36|3.7671
19:29:37|3.7706
19:29:39|3.7726
19:29:40|3.7726
19:29:42|3.7728
19:29:43|3.7756
19:29:43|3.7756
19:29:44|3.7783
19:29:45|3.7769
19:29:46|3.7769
19:29:48|3.777
19:29:48|3.777
19:29:49|3.7778
19:29:51|3.7789
19:29:52|3.7789
19:29:53|3.7784
19:29:54|3.7688
19:29:56|3.7688
19:29:57|3.7688
19:29:57|3.7688
19:29:58|3.7749
19:29:59|3.7749
19:30:00|3.7767
19:30:01|3.7767
19:30:02|3.7767
19:30:04|3.7767
19:30:05|3.7767
19:30:07|3.7763
19:30:08|3.7763
19:30:09|3.7789
19:30:10|3.7789
19:30:10|3.7789
19:30:11|3.7789
19:30:13|3.7789
19:30:14|3.7789
19:30:15|3.7789
19:30:16|3.7789
19:30:17|3.7789
19:30:19|3.7789
19:30:20|3.7789
19:30:21|3.7789
19:30:22|3.7789
19:30:23|3.7789
19:30:25|3.7789
19:30:26|3.7806
19:30:27|3.7795
19:30:28|3.7829
19:30:29|3.7829
19:30:30|3.7829
19:30:31|3.7829
19:30:32|3.7829
19:30:33|3.7829
19:30:34|3.7829
19:30:35|3.7829
19:30:37|3.7796
19:30:37|3.7796
19:30:39|3.7796
19:30:39|3.7837
19:30:41|3.7837
19:30:42|3.7837
19:30:43|3.7837
19:30:44|3.7828
19:30:45|3.7814
19:30:46|3.7814
19:30:47|3.7814
19:30:48|3.7822
19:30:49|3.7822
19:30:50|3.7849
19:30:51|3.7849
19:30:52|3.7823
19:30:53|3.7868
19:30:54|3.7903
19:30:55|3.7877
19:30:56|3.7872
19:30:57|3.7872
19:30:58|3.7872
19:30:59|3.7913
19:31:00|3.7886
19:31:01|3.7906
19:31:02|3.7949
19:31:04|3.7922
19:31:05|3.798
19:31:06|3.798
19:31:08|3.7959
19:31:09|3.7977
19:31:09|3.7977
19:31:10|3.7952
19:31:11|3.7991
19:31:12|3.7991
19:31:13|3.7991
19:31:15|3.7987
19:31:16|3.7991
19:31:17|3.7965
19:31:17|3.7991
19:31:19|3.8
19:31:20|3.8
19:31:21|3.7972
19:31:22|3.7972
19:31:23|3.7957
19:31:25|3.7955
19:31:25|3.7955
19:31:26|3.7933
19:31:27|3.7933
19:31:29|3.7933
19:31:30|3.7933
19:31:32|3.7964
19:31:33|3.7964
19:31:33|3.7934
19:31:35|3.7935
19:31:36|3.7934
19:31:37|3.7934
19:31:38|3.7934
19:31:39|3.7934
19:31:40|3.7906
19:31:41|3.7906
19:31:42|3.7906
19:31:43|3.7906
19:31:44|3.7906
19:31:45|3.7905
19:31:46|3.7905
19:31:47|3.7905
19:31:48|3.7905
19:31:49|3.7905
19:31:50|3.7892
19:31:51|3.7875
19:31:52|3.7875
19:31:53|3.7875
19:31:54|3.7893
19:31:55|3.7893
19:31:56|3.7893
19:31:57|3.7893
19:31:58|3.7893
19:31:59|3.7893
19:32:00|3.7893
19:32:01|3.7905
19:32:02|3.7905
19:32:03|3.7905
19:32:04|3.7905
19:32:05|3.7905
19:32:06|3.7905
19:32:07|3.7905
19:32:08|3.7905
19:32:09|3.7905
19:32:10|3.787
19:32:11|3.7885
19:32:12|3.7885
19:32:13|3.7885
19:32:14|3.7885
19:32:15|3.7885
19:32:17|3.7884
19:32:17|3.7831
19:32:19|3.7789
19:32:21|3.7801
19:32:21|3.7792
19:32:23|3.7772
19:32:24|3.7772
19:32:25|3.7772
19:32:26|3.7772
19:32:28|3.7782
19:32:28|3.7782
19:32:29|3.7782
19:32:30|3.7782
19:32:31|3.7788
19:32:32|3.7788
19:32:34|3.779
19:32:36|3.7826
19:32:36|3.7826
19:32:37|3.7826
19:32:39|3.7827
19:32:39|3.7827
19:32:41|3.7827
19:32:42|3.7827
19:32:42|3.7827
19:32:44|3.7827
19:32:45|3.7827
19:32:45|3.7827
19:32:46|3.7827
19:32:48|3.7827
19:32:49|3.7827
19:32:50|3.7795
19:32:52|3.7789
19:32:52|3.7789
19:32:53|3.7789
19:32:54|3.7789
19:32:55|3.7789
19:32:56|3.7789
19:32:58|3.7789
19:32:58|3.7789
19:32:59|3.7789
19:33:01|3.7789
19:33:02|3.7789
19:33:03|3.7798
19:33:03|3.7798
19:33:05|3.7798
19:33:06|3.7798
19:33:07|3.7798
19:33:08|3.774
19:33:09|3.774
19:33:10|3.775
19:33:10|3.775
19:33:12|3.775
19:33:13|3.775
19:33:13|3.775
19:33:15|3.7719
19:33:16|3.7692
19:33:17|3.7721
19:33:17|3.7693
19:33:19|3.7693
19:33:21|3.7685
19:33:22|3.765
19:33:23|3.7642
19:33:23|3.7662
19:33:24|3.7663
19:33:26|3.7663
19:33:27|3.7663
19:33:29|3.7663
19:33:29|3.7663
19:33:30|3.7663
19:33:31|3.765
19:33:32|3.765
19:33:33|3.765
19:33:34|3.765
19:33:36|3.765
19:33:37|3.765
19:33:39|3.7673
19:33:39|3.7673
19:33:40|3.7673
19:33:41|3.7673
19:33:42|3.7673
19:33:43|3.7673
19:33:44|3.7673
19:33:45|3.7673
19:33:46|3.7673
19:33:47|3.7673
19:33:49|3.765
19:33:50|3.765
19:33:50|3.7669
19:33:52|3.7669
19:33:53|3.7669
19:33:54|3.7648
19:33:54|3.7648
19:33:56|3.767
19:33:57|3.767
19:33:58|3.767
19:33:58|3.767
19:34:00|3.767
19:34:01|3.7731
19:34:02|3.7744
19:34:03|3.7742
19:34:04|3.7742
19:34:05|3.7734
19:34:06|3.7702
19:34:07|3.7702
19:34:08|3.7702
19:34:09|3.7727
19:34:10|3.7727
19:34:11|3.7728
19:34:12|3.7728
19:34:13|3.7699
19:34:14|3.7699
19:34:15|3.7699
19:34:15|3.7729
19:34:17|3.7729
19:34:18|3.7728
19:34:18|3.7725
19:34:20|3.7725
19:34:22|3.7725
19:34:23|3.7697
19:34:25|3.7697
19:34:25|3.7697
19:34:27|3.7689
19:34:28|3.7676
19:34:29|3.7676
19:34:30|3.7676
19:34:32|3.7705
19:34:33|3.7705
19:34:33|3.7705
19:34:35|3.7705
19:34:36|3.7705
19:34:37|3.7705
19:34:38|3.7705
19:34:39|3.7705
19:34:40|3.7705
19:34:40|3.7705
19:34:42|3.7663
19:34:43|3.7663
19:34:44|3.7658
19:34:45|3.7644
19:34:46|3.764
19:34:47|3.7647
19:34:48|3.7647
19:34:49|3.7647
19:34:50|3.7647
19:34:51|3.7636
19:34:52|3.7636
19:34:53|3.7636
19:34:54|3.7632
19:34:55|3.763
19:34:56|3.7636
19:34:57|3.7643
19:34:58|3.7643
19:34:59|3.7643
19:35:00|3.7643
19:35:01|3.7668
19:35:02|3.7668
19:35:03|3.7668
19:35:04|3.7668
19:35:05|3.7668
19:35:07|3.7668
19:35:08|3.7668
19:35:09|3.7668
19:35:10|3.7668
19:35:11|3.7625
19:35:12|3.7608
19:35:12|3.7608
19:35:14|3.7608
19:35:15|3.7608
19:35:16|3.7608
19:35:17|3.7635
19:35:18|3.7645
19:35:18|3.7647
19:35:20|3.7651
19:35:21|3.7611
19:35:22|3.7632
19:35:23|3.764
19:35:25|3.764
19:35:26|3.764
19:35:28|3.764
19:35:29|3.764
19:35:31|3.764
19:35:31|3.764
19:35:33|3.7604
19:35:34|3.7607
19:35:36|3.7607
19:35:36|3.7607
19:35:38|3.7582
19:35:38|3.7591
19:35:39|3.7577
19:35:40|3.7577
19:35:42|3.7566
19:35:43|3.7566
19:35:44|3.7566
19:35:45|3.7559
19:35:46|3.7559
19:35:47|3.7559
19:35:48|3.7563
19:35:50|3.7563
19:35:51|3.7563
19:35:51|3.7563
19:35:52|3.7563
19:35:53|3.7534
19:35:55|3.7543
19:35:56|3.7527
19:35:57|3.7529
19:35:58|3.7529
19:35:59|3.7529
19:36:00|3.7529
19:36:01|3.7529
19:36:02|3.7533
19:36:03|3.7533
19:36:04|3.7533
19:36:05|3.7544
19:36:06|3.7544
19:36:07|3.7544
19:36:09|3.7605
19:36:10|3.7605
19:36:11|3.7605
19:36:11|3.7605
19:36:12|3.7605
19:36:14|3.7605
19:36:15|3.7605
19:36:16|3.7605
19:36:17|3.7561
19:36:18|3.7561
19:36:19|3.7561
19:36:20|3.7561
19:36:21|3.7561
19:36:22|3.7553
19:36:24|3.756
19:36:25|3.756
19:36:26|3.756
19:36:27|3.756
19:36:28|3.756
19:36:29|3.756
19:36:31|3.756
19:36:31|3.756
19:36:32|3.756
19:36:33|3.7561
19:36:35|3.7561
19:36:35|3.7561
19:36:36|3.7561
19:36:37|3.7561
19:36:39|3.7561
19:36:40|3.7561
19:36:41|3.764
19:36:43|3.764
19:36:43|3.764
19:36:44|3.763
19:36:46|3.763
19:36:47|3.763
19:36:47|3.763
19:36:49|3.7614
19:36:49|3.7614
19:36:51|3.7614
19:36:52|3.7607
19:36:52|3.7607
19:36:53|3.7607
19:36:54|3.7607
19:36:55|3.76
19:36:57|3.76
19:36:58|3.76
19:36:58|3.7572
19:36:59|3.7572
19:37:00|3.7572
19:37:01|3.7572
19:37:02|3.7572
19:37:04|3.7572
19:37:05|3.7572
19:37:05|3.7593
19:37:07|3.76
19:37:07|3.76
19:37:08|3.76
19:37:10|3.7541
19:37:11|3.7541
19:37:12|3.7541
19:37:13|3.7541
19:37:14|3.7541
19:37:15|3.7522
19:37:16|3.7522
19:37:17|3.7552
19:37:18|3.7552
19:37:19|3.7552
19:37:20|3.7552
19:37:21|3.7552
19:37:22|3.7552
19:37:23|3.7551
19:37:25|3.7551
19:37:25|3.7551
19:37:27|3.7575
19:37:28|3.7575
19:37:30|3.7575
19:37:30|3.7575
19:37:31|3.7575
19:37:32|3.7583
19:37:33|3.7582
19:37:35|3.7582
19:37:36|3.7581
19:37:37|3.7581
19:37:38|3.7581
19:37:39|3.7581
19:37:40|3.7581
19:37:41|3.7581
19:37:42|3.7581
19:37:43|3.7581
19:37:44|3.7576
19:37:45|3.7573
19:37:46|3.7573
19:37:47|3.7573
19:37:48|3.7573
19:37:49|3.7596
19:37:50|3.7598
19:37:51|3.7598
19:37:52|3.7598
19:37:53|3.7613
19:37:54|3.7629
19:37:55|3.7653
19:37:57|3.7639
19:37:58|3.7639
19:37:59|3.7639
19:38:00|3.7639
19:38:00|3.7644
19:38:02|3.7646
19:38:03|3.7646
19:38:03|3.7684
19:38:04|3.7684
19:38:06|3.7659
19:38:07|3.7659
19:38:08|3.7643
19:38:09|3.7643
19:38:10|3.7643
19:38:11|3.7643
19:38:12|3.7643
19:38:13|3.7641
19:38:14|3.7641
19:38:15|3.7655
19:38:16|3.7655
19:38:17|3.7682
19:38:18|3.7685
19:38:19|3.7685
19:38:20|3.7685
19:38:21|3.7655
19:38:22|3.7654
19:38:23|3.7654
19:38:24|3.7654
19:38:26|3.7654
19:38:27|3.7654
19:38:28|3.7654
19:38:29|3.7697
19:38:30|3.7697
19:38:31|3.769
19:38:33|3.769
19:38:34|3.7724
19:38:35|3.771
19:38:35|3.771
19:38:36|3.7711
19:38:37|3.7711
19:38:39|3.776
19:38:40|3.7771
19:38:41|3.7767
19:38:42|3.7767
19:38:43|3.7792
19:38:44|3.7792
19:38:45|3.7792
19:38:46|3.7792
19:38:47|3.7804
19:38:48|3.7807
19:38:49|3.7829
19:38:50|3.7834
19:38:51|3.7851
19:38:52|3.7851
19:38:53|3.7879
19:38:54|3.7869
19:38:55|3.7869
19:38:56|3.7869
19:38:57|3.7869
19:38:58|3.7869
19:38:59|3.7869
19:39:00|3.7896
19:39:01|3.7889
19:39:02|3.7889
19:39:03|3.7889
19:39:04|3.7881
19:39:05|3.7881
19:39:06|3.7838
19:39:07|3.7838
19:39:08|3.7806
19:39:09|3.7806
19:39:10|3.7806
19:39:11|3.7834
19:39:12|3.7834
19:39:13|3.7834
19:39:14|3.7834
19:39:15|3.7845
19:39:16|3.7845
19:39:17|3.7845
19:39:18|3.7845
19:39:19|3.7845
19:39:20|3.7845
19:39:21|3.7845
19:39:22|3.7845
19:39:23|3.7845
19:39:24|3.7834
19:39:25|3.7834
19:39:27|3.7834
19:39:27|3.7811
19:39:28|3.7811
19:39:30|3.7779
19:39:32|3.7777
19:39:32|3.7777
19:39:34|3.7772
19:39:35|3.7772
19:39:36|3.7772
19:39:37|3.7772
19:39:38|3.7772
19:39:39|3.7772
19:39:40|3.7772
19:39:41|3.7825
19:39:42|3.7825
19:39:43|3.7825
19:39:44|3.7825
19:39:45|3.7809
19:39:46|3.7809
19:39:47|3.7824
19:39:48|3.7825
19:39:49|3.7825
19:39:50|3.7825
19:39:51|3.7825
19:39:52|3.7816
19:39:53|3.7816
19:39:54|3.7816
19:39:55|3.7816
19:39:56|3.7816
19:39:57|3.7816
19:39:58|3.7835
19:39:59|3.7825
19:40:01|3.7825
19:40:01|3.7825
19:40:02|3.7825
19:40:03|3.7825
19:40:04|3.7825
19:40:05|3.7825
19:40:07|3.7825
19:40:08|3.7825
19:40:10|3.7889
19:40:10|3.7889
19:40:11|3.7889
19:40:12|3.7889
19:40:13|3.7889
19:40:14|3.7889
19:40:15|3.7862
19:40:16|3.7862
19:40:17|3.7862
19:40:18|3.7862
19:40:19|3.7862
19:40:20|3.7876
19:40:21|3.7876
19:40:22|3.7876
19:40:23|3.7876
19:40:24|3.7876
19:40:25|3.7876
19:40:26|3.7856
19:40:28|3.7846
19:40:29|3.7846
19:40:29|3.7846
19:40:32|3.7851
19:40:33|3.7851
19:40:34|3.7851
19:40:35|3.7851
19:40:37|3.7844
19:40:37|3.7844
19:40:39|3.7844
19:40:40|3.7844
19:40:41|3.7844
19:40:42|3.7844
19:40:43|3.7827
19:40:44|3.7819
19:40:46|3.7786
19:40:47|3.7781
19:40:48|3.7781
19:40:49|3.7781
19:40:50|3.7797
19:40:51|3.7797
19:40:52|3.7797
19:40:52|3.7797
19:40:54|3.7797
19:40:54|3.7776
19:40:56|3.7776
19:40:57|3.7776
19:40:57|3.7776
19:40:59|3.7778
19:41:00|3.7778
19:41:01|3.7778
19:41:02|3.7778
19:41:02|3.7778
19:41:03|3.7778
19:41:06|3.7797
19:41:06|3.7813
19:41:07|3.7813
19:41:08|3.7813
19:41:09|3.7813
19:41:10|3.7813
19:41:11|3.7813
19:41:13|3.7813
19:41:15|3.7813
19:41:16|3.7813
19:41:16|3.7813
19:41:19|3.779
19:41:19|3.779
19:41:20|3.779
19:41:21|3.779
19:41:22|3.779
19:41:23|3.779
19:41:24|3.7765
19:41:25|3.7765
19:41:26|3.7759
19:41:28|3.7759
19:41:30|3.7728
19:41:31|3.7728
19:41:31|3.7728
19:41:34|3.7696
19:41:34|3.7705
19:41:36|3.7705
19:41:37|3.7705
19:41:37|3.7705
19:41:39|3.7705
19:41:39|3.7705
19:41:41|3.7705
19:41:41|3.7705
19:41:42|3.7705
19:41:44|3.7705
19:41:45|3.7705
19:41:46|3.7705
19:41:48|3.7705
19:41:48|3.7705
19:41:49|3.7705
19:41:50|3.7708
19:41:51|3.7708
19:41:52|3.7708
19:41:53|3.7708
19:41:54|3.7708
19:41:55|3.7708
19:41:56|3.7708
19:41:57|3.7708
19:41:58|3.7708
19:41:59|3.7656
19:42:00|3.7656
19:42:01|3.767
19:42:02|3.767
19:42:03|3.767
19:42:04|3.767
19:42:05|3.77
19:42:06|3.7708
19:42:07|3.7708
19:42:08|3.7708
19:42:09|3.7708
19:42:10|3.7708
19:42:11|3.7708
19:42:12|3.7708
19:42:13|3.7708
19:42:14|3.7708
19:42:16|3.7709
19:42:17|3.7709
19:42:18|3.7709
19:42:19|3.7709
19:42:20|3.7709
19:42:21|3.7709
19:42:22|3.7721
19:42:23|3.7731
19:42:24|3.7731
19:42:25|3.7731
19:42:26|3.7731
19:42:27|3.7731
19:42:28|3.7731
19:42:30|3.7732
19:42:31|3.7732
19:42:33|3.777
19:42:33|3.777
19:42:34|3.7744
19:42:36|3.7744
19:42:38|3.7744
19:42:38|3.7744
19:42:39|3.7744
19:42:40|3.7779
19:42:41|3.7779
19:42:42|3.7779
19:42:43|3.7779
19:42:44|3.7779
19:42:46|3.7779
19:42:46|3.7779
19:42:47|3.7779
19:42:49|3.7779
19:42:51|3.7779
19:42:51|3.7779
19:42:52|3.7779
19:42:53|3.7779
19:42:54|3.7779
19:42:56|3.7779
19:42:56|3.7779
19:42:59|3.7779
19:42:59|3.7779
19:43:00|3.7779
19:43:01|3.774
19:43:02|3.774
19:43:03|3.7776
19:43:04|3.7776
19:43:06|3.7819
19:43:07|3.7819
19:43:08|3.7819
19:43:09|3.7841
19:43:10|3.7805
19:43:11|3.7805
19:43:12|3.7805
19:43:13|3.7805
19:43:14|3.7805
19:43:15|3.7805
19:43:16|3.7805
19:43:17|3.7816
19:43:18|3.7816
19:43:19|3.7816
19:43:20|3.7816
19:43:21|3.7816
19:43:21|3.7788
19:43:23|3.7772
19:43:24|3.7744
19:43:24|3.7744
19:43:26|3.7762
19:43:27|3.7762
19:43:27|3.7762
19:43:29|3.7762
19:43:29|3.7794
19:43:31|3.7794
19:43:31|3.7794
19:43:32|3.7794
19:43:34|3.7794
19:43:35|3.7788
19:43:36|3.7788
19:43:38|3.7788
19:43:39|3.7788
19:43:40|3.7788
19:43:40|3.7788
19:43:42|3.7788
19:43:43|3.7788
19:43:43|3.7788
19:43:45|3.7788
19:43:46|3.781
19:43:47|3.781
19:43:48|3.781
19:43:49|3.781
19:43:50|3.781
19:43:51|3.781
19:43:52|3.781
19:43:53|3.781
19:43:54|3.781
19:43:55|3.781
19:43:56|3.781
19:43:57|3.781
19:43:58|3.781
19:44:00|3.781
19:44:01|3.781
19:44:02|3.7781
19:44:03|3.7781
19:44:05|3.7746
19:44:05|3.7746
19:44:07|3.773
19:44:08|3.773
19:44:09|3.773
19:44:10|3.7726
19:44:11|3.7726
19:44:12|3.7726
19:44:13|3.7727
19:44:15|3.7691
19:44:15|3.7688
19:44:17|3.7688
19:44:17|3.7706
19:44:18|3.7706
19:44:20|3.7706
19:44:21|3.7706
19:44:21|3.7706
19:44:23|3.7718
19:44:23|3.7744
19:44:25|3.7781
19:44:26|3.7777
19:44:26|3.7789
19:44:27|3.7789
19:44:28|3.7789
19:44:30|3.7789
19:44:31|3.7789
19:44:32|3.7789
19:44:33|3.7789
19:44:34|3.7789
19:44:36|3.7747
19:44:37|3.7747
19:44:39|3.7615
19:44:40|3.761
19:44:41|3.7655
19:44:42|3.7655
19:44:43|3.7655
19:44:44|3.7655
19:44:45|3.7655
19:44:46|3.7655
19:44:48|3.7702
19:44:48|3.7685
19:44:49|3.7685
19:44:51|3.7685
19:44:52|3.7685
19:44:52|3.7684
19:44:54|3.7684
19:44:55|3.7678
19:44:55|3.7678
19:44:56|3.7678
19:44:57|3.7678
19:44:58|3.7678
19:44:59|3.7678
19:45:01|3.7678
19:45:01|3.7678
19:45:03|3.7678
19:45:04|3.7678
19:45:05|3.7678
19:45:06|3.7655
19:45:08|3.7659
19:45:09|3.7659
19:45:10|3.7659
19:45:11|3.7659
19:45:13|3.7664
19:45:14|3.7664
19:45:15|3.7664
19:45:16|3.7664
19:45:17|3.7665
19:45:19|3.7665
19:45:19|3.7665
19:45:20|3.7665
19:45:22|3.7665
19:45:23|3.7693
19:45:23|3.773
19:45:25|3.773
19:45:25|3.7703
19:45:27|3.7703
19:45:28|3.7703
19:45:28|3.7703
19:45:29|3.7703
19:45:31|3.7703
19:45:32|3.7703
19:45:33|3.7703
19:45:34|3.7703
19:45:35|3.7703
19:45:36|3.7703
19:45:37|3.7703
19:45:38|3.7703
19:45:39|3.7703
19:45:41|3.7703
19:45:41|3.7703
19:45:42|3.7703
19:45:44|3.7703
19:45:44|3.7703
19:45:45|3.7703
19:45:47|3.7703
19:45:48|3.7703
19:45:48|3.7703
19:45:49|3.7703
19:45:50|3.7703
19:45:52|3.7703
19:45:53|3.7703
19:45:53|3.7703
19:45:55|3.7703
19:45:55|3.7671
19:45:56|3.766
19:45:57|3.7665
19:45:58|3.7665
19:45:59|3.7694
19:46:00|3.7694
19:46:01|3.7694
19:46:02|3.7694
19:46:03|3.7694
19:46:05|3.7694
19:46:06|3.7694
19:46:07|3.7694
19:46:08|3.7694
19:46:09|3.7694
19:46:10|3.7694
19:46:11|3.7694
19:46:12|3.7694
19:46:13|3.7694
19:46:14|3.7648
19:46:15|3.7631
19:46:16|3.7631
19:46:17|3.7631
19:46:18|3.7601
19:46:19|3.7618
19:46:20|3.759
19:46:21|3.7588
19:46:22|3.7578
19:46:23|3.7578
19:46:24|3.7578
19:46:25|3.7577
19:46:26|3.7576
19:46:27|3.7627
19:46:28|3.7594
19:46:29|3.7594
19:46:30|3.7594
19:46:31|3.7608
19:46:32|3.7608
19:46:33|3.7608
19:46:34|3.7608
19:46:35|3.7635
19:46:36|3.764
19:46:38|3.764
19:46:39|3.764
19:46:40|3.764
19:46:41|3.764
19:46:42|3.764
19:46:43|3.764
19:46:44|3.764
19:46:45|3.764
19:46:46|3.764
19:46:47|3.764
19:46:48|3.764
19:46:49|3.764
19:46:51|3.7649
19:46:52|3.7649
19:46:53|3.7649
19:46:54|3.7649
19:46:54|3.7626
19:46:56|3.7626
19:46:56|3.7626
19:46:58|3.7626
19:46:58|3.7626
19:46:59|3.7626
19:47:00|3.7658
19:47:01|3.7701
19:47:02|3.7721
19:47:04|3.7721
19:47:04|3.7721
19:47:06|3.7575
19:47:07|3.7575
19:47:08|3.7575
19:47:09|3.7575
19:47:10|3.7575
19:47:11|3.7575
19:47:13|3.7575
19:47:14|3.7575
19:47:14|3.7575
19:47:16|3.7619
19:47:16|3.7628
19:47:18|3.7628
19:47:18|3.7628
19:47:20|3.7628
19:47:21|3.7628
19:47:22|3.7628
19:47:23|3.7628
19:47:24|3.7628
19:47:25|3.7628
19:47:26|3.7628
19:47:27|3.7628
19:47:28|3.7598
19:47:29|3.7598
19:47:30|3.7598
19:47:31|3.7598
19:47:32|3.7598
19:47:33|3.7598
19:47:34|3.7598
19:47:36|3.7598
19:47:37|3.7598
19:47:38|3.7598
19:47:39|3.7598
19:47:40|3.7598
19:47:42|3.7598
19:47:42|3.7598
19:47:44|3.7598
19:47:45|3.7598
19:47:45|3.7565
19:47:47|3.7545
19:47:48|3.7545
19:47:49|3.7545
19:47:51|3.7545
19:47:51|3.7545
19:47:52|3.7545
19:47:53|3.7567
19:47:54|3.7567
19:47:55|3.7567
19:47:56|3.7567
19:47:58|3.7567
19:47:59|3.7548
19:48:00|3.7548
19:48:01|3.7548
19:48:03|3.7542
19:48:03|3.7542
19:48:04|3.7542
19:48:05|3.7542
19:48:07|3.7542
19:48:08|3.7542
19:48:09|3.7542
19:48:10|3.7542
19:48:12|3.7542
19:48:12|3.7542
19:48:13|3.7557
19:48:14|3.7557
19:48:15|3.7563
19:48:16|3.7544
19:48:17|3.7544
19:48:18|3.7544
19:48:19|3.7544
19:48:20|3.7544
19:48:21|3.7542
19:48:22|3.7542
19:48:23|3.7536
19:48:24|3.7536
19:48:25|3.7536
19:48:26|3.7536
19:48:27|3.7594
19:48:28|3.7597
19:48:29|3.7597
19:48:30|3.7597
19:48:31|3.7597
19:48:32|3.7598
19:48:33|3.7606
19:48:35|3.7606
19:48:36|3.7606
19:48:37|3.7606
19:48:38|3.7606
19:48:40|3.7606
19:48:41|3.7606
19:48:43|3.7606
19:48:43|3.7606
19:48:45|3.7606
19:48:46|3.7606
19:48:47|3.7606
19:48:48|3.7606
19:48:49|3.7606
19:48:49|3.7606
19:48:51|3.7606
19:48:52|3.7606
19:48:53|3.76
19:48:54|3.76
19:48:55|3.76
19:48:56|3.76
19:48:57|3.76
19:48:57|3.76
19:48:59|3.7636
19:48:59|3.7596
19:49:00|3.7596
19:49:01|3.7596
19:49:03|3.7596
19:49:05|3.7596
19:49:05|3.7596
19:49:06|3.7596
19:49:08|3.7596
19:49:09|3.7596
19:49:10|3.7596
19:49:11|3.7596
19:49:12|3.7596
19:49:13|3.7596
19:49:14|3.7596
19:49:15|3.7596
19:49:16|3.7623
19:49:17|3.7623
19:49:18|3.7611
19:49:20|3.7611
19:49:20|3.7611
19:49:21|3.7611
19:49:22|3.7611
19:49:23|3.7641
19:49:24|3.7641
19:49:25|3.7641
19:49:26|3.7641
19:49:27|3.7623
19:49:28|3.7623
19:49:29|3.7623
19:49:30|3.7623
19:49:31|3.7623
19:49:32|3.7623
19:49:33|3.7623
19:49:34|3.7623
19:49:36|3.7646
19:49:37|3.7646
19:49:38|3.7646
19:49:39|3.7646
19:49:41|3.7646
19:49:41|3.7646
19:49:42|3.7646
19:49:44|3.7655
19:49:44|3.7655
19:49:47|3.7655
19:49:47|3.7655
19:49:48|3.7655
19:49:49|3.7652
19:49:50|3.7708
19:49:51|3.7708
19:49:52|3.7708
19:49:53|3.7708
19:49:54|3.7708
19:49:55|3.7708
19:49:57|3.7708
19:49:58|3.7708
19:49:59|3.77
19:50:00|3.77
19:50:00|3.7698
19:50:02|3.7698
19:50:02|3.7698
19:50:04|3.7698
19:50:05|3.7698
19:50:06|3.7698
19:50:08|3.7695
19:50:09|3.7695
19:50:10|3.7695
19:50:12|3.7695
19:50:12|3.7647
19:50:13|3.7647
19:50:14|3.7688
19:50:16|3.7688
19:50:17|3.766
19:50:17|3.769
19:50:19|3.769
19:50:21|3.769
19:50:21|3.7662
19:50:22|3.7662
19:50:23|3.7656
19:50:24|3.7656
19:50:25|3.7656
19:50:26|3.7692
19:50:27|3.7692
19:50:28|3.7687
19:50:29|3.7687
19:50:30|3.7687
19:50:31|3.7687
19:50:32|3.7687
19:50:33|3.7687
19:50:34|3.7687
19:50:35|3.7687
19:50:37|3.7687
19:50:38|3.7687
19:50:40|3.7687
19:50:40|3.7687
19:50:42|3.7641
19:50:44|3.7641
19:50:44|3.7641
19:50:46|3.7641
19:50:47|3.7641
19:50:48|3.7641
19:50:49|3.7641
19:50:50|3.7641
19:50:51|3.7641
19:50:52|3.7641
19:50:53|3.7641
19:50:54|3.7641
19:50:55|3.7641
19:50:56|3.7641
19:50:57|3.7641
19:50:58|3.7641
19:50:59|3.7641
19:51:00|3.7641
19:51:01|3.7641
19:51:02|3.7641
19:51:03|3.7621
19:51:04|3.7621
19:51:05|3.7615
19:51:07|3.7594
19:51:08|3.7594
19:51:09|3.7568
19:51:11|3.7568
19:51:12|3.7546
19:51:13|3.7546
19:51:14|3.7545
19:51:15|3.7545
19:51:16|3.7545
19:51:17|3.7545
19:51:18|3.7545
19:51:19|3.7545
19:51:20|3.7545
19:51:21|3.7545
19:51:22|3.7545
19:51:23|3.7534
19:51:24|3.7534
19:51:25|3.7534
19:51:26|3.7534
19:51:28|3.7552
19:51:29|3.7552
19:51:30|3.7552
19:51:31|3.7552
19:51:31|3.7552
19:51:33|3.7552
19:51:34|3.7552
19:51:34|3.7552
19:51:36|3.7552
19:51:38|3.7552
19:51:39|3.7552
19:51:41|3.7552
19:51:41|3.7552
19:51:42|3.7552
19:51:43|3.7537
19:51:44|3.7537
19:51:45|3.7537
19:51:46|3.7537
19:51:48|3.7533
19:51:48|3.7532
19:51:49|3.7526
19:51:51|3.7526
19:51:51|3.7523
19:51:53|3.7523
19:51:54|3.7523
19:51:55|3.7523
19:51:55|3.7551
19:51:57|3.7551
19:51:58|3.7551
19:51:58|3.7551
19:52:00|3.7551
19:52:01|3.7552
19:52:02|3.7552
19:52:03|3.7552
19:52:04|3.758
19:52:05|3.758
19:52:07|3.7555
19:52:08|3.7555
19:52:09|3.7555
19:52:10|3.752
19:52:11|3.752
19:52:13|3.7521
19:52:14|3.7556
19:52:15|3.7556
19:52:15|3.7556
19:52:17|3.7556
19:52:18|3.7529
19:52:18|3.7535
19:52:20|3.7535
19:52:21|3.7535
19:52:21|3.7535
19:52:24|3.7581
19:52:24|3.7581
19:52:25|3.7581
19:52:26|3.7581
19:52:27|3.7579
19:52:29|3.7579
19:52:29|3.7579
19:52:31|3.7551
19:52:31|3.7576
19:52:32|3.7576
19:52:34|3.7576
19:52:35|3.7576
19:52:36|3.7576
19:52:37|3.7576
19:52:37|3.7576
19:52:40|3.7547
19:52:40|3.7547
19:52:42|3.7547
19:52:42|3.7576
19:52:44|3.7576
19:52:44|3.7576
19:52:45|3.7552
19:52:47|3.7552
19:52:48|3.7552
19:52:49|3.7552
19:52:50|3.7552
19:52:50|3.7552
19:52:52|3.7552
19:52:53|3.7552
19:52:54|3.7552
19:52:55|3.7552
19:52:56|3.7552
19:52:56|3.7564
19:52:57|3.7576
19:52:58|3.7576
19:53:01|3.7576
19:53:02|3.7576
19:53:02|3.7576
19:53:04|3.7576
19:53:05|3.7576
19:53:06|3.7619
19:53:06|3.7619
19:53:09|3.7619
19:53:10|3.7619
19:53:11|3.7619
19:53:12|3.7619
19:53:13|3.7619
19:53:13|3.7619
19:53:15|3.7604
19:53:16|3.7572
19:53:17|3.7572
19:53:18|3.7572
19:53:19|3.7572
19:53:19|3.7572
19:53:21|3.7572
19:53:21|3.7572
19:53:23|3.7572
19:53:24|3.7576
19:53:24|3.7576
19:53:25|3.7576
19:53:26|3.7576
19:53:28|3.7576
19:53:29|3.7576
19:53:30|3.7576
19:53:30|3.7602
19:53:32|3.7602
19:53:32|3.7602
19:53:33|3.7602
19:53:35|3.7603
19:53:37|3.7603
19:53:37|3.7603
19:53:38|3.7603
19:53:40|3.7603
19:53:41|3.7603
19:53:43|3.761
19:53:44|3.761
19:53:44|3.7618
19:53:46|3.7603
19:53:46|3.7603
19:53:48|3.7627
19:53:48|3.7627
19:53:49|3.7627
19:53:51|3.7627
19:53:52|3.7627
19:53:53|3.7587
19:53:53|3.7617
19:53:55|3.7582
19:53:56|3.7583
19:53:57|3.7583
19:53:57|3.7583
19:53:59|3.7583
19:54:00|3.7583
19:54:00|3.7583
19:54:02|3.7583
19:54:04|3.7583
19:54:04|3.7622
19:54:06|3.7627
19:54:08|3.7627
19:54:09|3.7627
19:54:10|3.7627
19:54:11|3.7627
19:54:12|3.7627
19:54:13|3.7627
19:54:14|3.7627
19:54:15|3.7627
19:54:16|3.7627
19:54:17|3.7627
19:54:18|3.7627
19:54:20|3.7626
19:54:21|3.7626
19:54:22|3.7614
19:54:23|3.7614
19:54:23|3.7614
19:54:25|3.7614
19:54:26|3.7614
19:54:26|3.7614
19:54:28|3.7614
19:54:29|3.7614
19:54:30|3.7614
19:54:31|3.7614
19:54:32|3.7614
19:54:32|3.7614
19:54:33|3.7614
19:54:35|3.7618
19:54:36|3.7618
19:54:36|3.763
19:54:38|3.7633
19:54:39|3.7633
19:54:40|3.7633
19:54:41|3.7596
19:54:42|3.7596
19:54:44|3.7596
19:54:45|3.7596
19:54:46|3.7596
19:54:47|3.7596
19:54:47|3.7596
19:54:48|3.7596
19:54:49|3.7596
19:54:51|3.7596
19:54:52|3.7596
19:54:53|3.7596
19:54:54|3.7596
19:54:55|3.7596
19:54:57|3.7596
19:54:57|3.7602
19:54:59|3.7602
19:54:59|3.7602
19:55:01|3.7602
19:55:01|3.7596
19:55:02|3.7596
19:55:03|3.7596
19:55:04|3.7596
19:55:06|3.7596
19:55:07|3.7596
19:55:08|3.7631
19:55:09|3.7631
19:55:09|3.7631
19:55:11|3.7652
19:55:12|3.7635
19:55:13|3.7635
19:55:15|3.7636
19:55:16|3.7649
19:55:17|3.7669
19:55:17|3.7669
19:55:19|3.7643
19:55:19|3.7643
19:55:21|3.7643
19:55:22|3.7643
19:55:23|3.7643
19:55:24|3.7643
19:55:25|3.7643
19:55:26|3.7647
19:55:27|3.7663
19:55:28|3.7663
19:55:29|3.7663
19:55:30|3.7663
19:55:31|3.7663
19:55:32|3.7663
19:55:33|3.7663
19:55:34|3.7663
19:55:35|3.7663
19:55:36|3.766
19:55:37|3.766
19:55:38|3.7627
19:55:39|3.7627
19:55:40|3.7627
19:55:41|3.7627
19:55:43|3.7627
19:55:44|3.7627
19:55:44|3.7627
19:55:46|3.7627
19:55:46|3.7627
19:55:48|3.7627
19:55:49|3.7627
19:55:50|3.7627
19:55:51|3.7627
19:55:52|3.7628
19:55:53|3.7628
19:55:54|3.7628
19:55:56|3.7628
19:55:56|3.7628
19:55:57|3.7628
19:55:58|3.7628
19:55:59|3.7628
19:56:00|3.7628
19:56:01|3.7628
19:56:03|3.7628
19:56:04|3.7628
19:56:04|3.7628
19:56:06|3.7628
19:56:07|3.7658
19:56:07|3.7659
19:56:09|3.7659
19:56:11|3.7641
19:56:12|3.7641
19:56:13|3.7669
19:56:14|3.7656
19:56:14|3.7656
19:56:16|3.7656
19:56:17|3.7656
19:56:18|3.7657
19:56:19|3.7632
19:56:20|3.7625
19:56:21|3.7625
19:56:22|3.7625
19:56:23|3.7625
19:56:24|3.7625
19:56:25|3.7625
19:56:26|3.7595
19:56:27|3.7606
19:56:28|3.7606
19:56:29|3.7627
19:56:30|3.7627
19:56:32|3.7627
19:56:32|3.7627
19:56:34|3.7627
19:56:34|3.7627
19:56:36|3.7627
19:56:37|3.7627
19:56:37|3.7627
19:56:38|3.7621
19:56:39|3.7621
19:56:40|3.7621
19:56:41|3.7621
19:56:43|3.7621
19:56:44|3.7621
19:56:46|3.7621
19:56:47|3.7621
19:56:47|3.7621
19:56:49|3.7621
19:56:51|3.7577
19:56:52|3.7577
19:56:53|3.7577
19:56:54|3.7587
19:56:55|3.7587
19:56:56|3.7587
19:56:57|3.7593
19:56:59|3.7593
19:57:00|3.7593
19:57:00|3.7593
19:57:01|3.7593
19:57:03|3.7612
19:57:04|3.7612
19:57:06|3.7645
19:57:06|3.762
19:57:08|3.762
19:57:09|3.762
19:57:10|3.762
19:57:11|3.7624
19:57:12|3.7624
19:57:13|3.7624
19:57:14|3.7627
19:57:16|3.7627
19:57:16|3.7627
19:57:18|3.7627
19:57:19|3.7627
19:57:20|3.7627
19:57:21|3.7627
19:57:22|3.7649
19:57:23|3.7649
19:57:24|3.7649
19:57:25|3.7649
19:57:26|3.7649
19:57:27|3.7635
19:57:28|3.7635
19:57:29|3.7635
19:57:30|3.7635
19:57:31|3.7635
19:57:32|3.7635
19:57:33|3.7635
19:57:34|3.7646
19:57:35|3.7646
19:57:36|3.7646
19:57:37|3.7646
19:57:38|3.7646
19:57:39|3.7659
19:57:40|3.7659
19:57:41|3.7659
19:57:42|3.7659
19:57:43|3.7659
19:57:45|3.7659
19:57:45|3.7659
19:57:47|3.7659
19:57:48|3.7659
19:57:49|3.7659
19:57:50|3.7659
19:57:51|3.7626
19:57:52|3.7626
19:57:53|3.7626
19:57:54|3.7626
19:57:55|3.7626
19:57:56|3.7626
19:57:57|3.7626
19:57:59|3.7626
19:57:59|3.7626
19:58:01|3.7626
19:58:02|3.7626
19:58:03|3.7626
19:58:04|3.7626
19:58:05|3.7626
19:58:06|3.7626
19:58:07|3.7626
19:58:08|3.7626
19:58:09|3.7626
19:58:11|3.7634
19:58:12|3.7634
19:58:13|3.7634
19:58:15|3.7597
19:58:16|3.7616
19:58:16|3.7616
19:58:17|3.7615
19:58:18|3.7615
19:58:20|3.7639
19:58:20|3.7654
19:58:22|3.7654
19:58:23|3.7654
19:58:23|3.7654
19:58:25|3.7646
19:58:26|3.7646
19:58:27|3.7646
19:58:28|3.7646
19:58:29|3.7646
19:58:31|3.7646
19:58:31|3.7646
19:58:32|3.7646
19:58:33|3.7634
19:58:34|3.7634
19:58:36|3.7634
19:58:37|3.7634
19:58:38|3.7634
19:58:39|3.7651
19:58:39|3.7651
19:58:40|3.7651
19:58:41|3.7668
19:58:42|3.7668
19:58:43|3.7668
19:58:45|3.7668
19:58:47|3.7668
19:58:47|3.7668
19:58:48|3.7668
19:58:50|3.7668
19:58:52|3.7664
19:58:52|3.7664
19:58:54|3.7664
19:58:55|3.7664
19:58:56|3.7709
19:58:57|3.7672
19:58:58|3.7713
19:58:58|3.7713
19:59:00|3.7713
19:59:01|3.7713
19:59:02|3.7713
19:59:02|3.7713
19:59:04|3.7713
19:59:06|3.7713
19:59:07|3.7713
19:59:08|3.7713
19:59:09|3.7713
19:59:10|3.7713
19:59:11|3.7795
19:59:12|3.7793
19:59:13|3.7762
19:59:14|3.7758
19:59:14|3.7758
19:59:16|3.7758
19:59:17|3.7758
19:59:18|3.7758
19:59:19|3.7758
19:59:20|3.7758
19:59:21|3.7758
19:59:22|3.7706
19:59:23|3.7703
19:59:24|3.7709
19:59:25|3.7709
19:59:26|3.7709
19:59:27|3.7709
19:59:27|3.7709
19:59:29|3.7709
19:59:30|3.7709
19:59:31|3.7709
19:59:32|3.7709
19:59:33|3.7709
19:59:34|3.7709
19:59:34|3.7709
19:59:36|3.7709
19:59:36|3.7772
19:59:38|3.7772
19:59:38|3.7772
19:59:40|3.7772
19:59:40|3.7772
19:59:42|3.7772
19:59:43|3.7772
19:59:45|3.7772
19:59:45|3.7781
19:59:46|3.7781
19:59:47|3.7781
19:59:48|3.7781
19:59:49|3.7781
19:59:51|3.7745
19:59:52|3.7745
19:59:52|3.7745
19:59:53|3.7745
19:59:54|3.7745
19:59:56|3.7745
19:59:57|3.7745
19:59:57|3.7745
19:59:59|3.7745
20:00:00|3.7745
20:00:02|3.7749
20:00:02|3.7749
20:00:04|3.7732
20:00:05|3.7732
20:00:06|3.7732
20:00:07|3.7672
20:00:08|3.7684
20:00:09|3.7694
20:00:10|3.7694
20:00:11|3.7694
20:00:12|3.7694
20:00:13|3.7694
20:00:14|3.7694
20:00:15|3.7737
20:00:16|3.771
20:00:17|3.771
20:00:18|3.7776
20:00:19|3.7776
20:00:20|3.7776
20:00:21|3.7776
20:00:22|3.7776
20:00:23|3.7756
20:00:23|3.7756
20:00:24|3.7768
20:00:26|3.7768
20:00:28|3.7768
20:00:28|3.7768
20:00:29|3.777
20:00:30|3.777
20:00:31|3.777
20:00:32|3.777
20:00:33|3.777
20:00:34|3.7746
20:00:35|3.7746
20:00:36|3.7739
20:00:37|3.7739
20:00:38|3.7739
20:00:39|3.7739
20:00:40|3.7739
20:00:41|3.7739
20:00:42|3.7746
20:00:43|3.7746
20:00:44|3.7746
20:00:45|3.7746
20:00:46|3.7746
20:00:48|3.7746
20:00:50|3.7746
20:00:50|3.7746
20:00:52|3.7746
20:00:54|3.7746
20:00:54|3.7746
20:00:56|3.7753
20:00:57|3.7753
20:00:58|3.7753
20:01:00|3.7752
20:01:01|3.7777
20:01:02|3.7777
20:01:03|3.7777
20:01:04|3.7777
20:01:06|3.7777
20:01:07|3.7777
20:01:07|3.7777
20:01:09|3.7777
20:01:11|3.7776
20:01:11|3.7776
20:01:12|3.7794
20:01:13|3.78
20:01:14|3.778
20:01:15|3.78
20:01:16|3.78
20:01:17|3.78
20:01:18|3.78
20:01:19|3.7795
20:01:20|3.7795
20:01:21|3.7795
20:01:22|3.78
20:01:23|3.78
20:01:24|3.7792
20:01:25|3.7792
20:01:26|3.78
20:01:28|3.7855
20:01:28|3.7847
20:01:29|3.7818
20:01:30|3.7818
20:01:31|3.7818
20:01:32|3.7818
20:01:33|3.7818
20:01:34|3.7818
20:01:35|3.7818
20:01:36|3.7848
20:01:37|3.7848
20:01:38|3.7832
20:01:39|3.7832
20:01:40|3.7836
20:01:41|3.7836
20:01:42|3.7836
20:01:43|3.7809
20:01:44|3.7815
20:01:45|3.7815
20:01:46|3.7793
20:01:48|3.7787
20:01:50|3.7787
20:01:51|3.7807
20:01:52|3.7807
20:01:52|3.7807
20:01:55|3.7807
20:01:55|3.7807
20:01:57|3.7807
20:01:58|3.7807
20:01:59|3.7807
20:02:00|3.7803
20:02:01|3.7803
20:02:01|3.7764
20:02:04|3.7765
20:02:05|3.7736
20:02:06|3.7736
20:02:07|3.7735
20:02:08|3.7735
20:02:09|3.7735
20:02:10|3.7735
20:02:12|3.7755
20:02:13|3.7755
20:02:14|3.7779
20:02:15|3.7779
20:02:16|3.777
20:02:16|3.7776
20:02:18|3.7776
20:02:20|3.7776
20:02:20|3.7793
20:02:21|3.7762
20:02:22|3.7762
20:02:23|3.7762
20:02:24|3.7762
20:02:25|3.7762
20:02:26|3.7762
20:02:27|3.7787
20:02:28|3.7787
20:02:29|3.7758
20:02:30|3.7758
20:02:31|3.7758
20:02:32|3.7759
20:02:33|3.7754
20:02:34|3.7754
20:02:35|3.7754
20:02:36|3.7709
20:02:37|3.7706
20:02:38|3.7706
20:02:39|3.7706
20:02:40|3.7706
20:02:41|3.7691
20:02:42|3.7691
20:02:43|3.7691
20:02:44|3.7691
20:02:45|3.7691
20:02:46|3.7691
20:02:47|3.7691
20:02:49|3.7704
20:02:51|3.7704
20:02:51|3.7705
20:02:52|3.7705
20:02:54|3.7705
20:02:55|3.7705
20:02:57|3.7705
20:02:57|3.7718
20:02:58|3.7718
20:02:59|3.7718
20:03:00|3.7718
20:03:01|3.7718
20:03:02|3.7718
20:03:03|3.7718
20:03:04|3.7701
20:03:06|3.7701
20:03:07|3.7686
20:03:08|3.7684
20:03:10|3.7684
20:03:10|3.7684
20:03:11|3.7684
20:03:12|3.7684
20:03:13|3.7684
20:03:15|3.7679
20:03:17|3.7679
20:03:17|3.7679
20:03:18|3.7679
20:03:19|3.7679
20:03:20|3.7642
20:03:21|3.7642
20:03:22|3.7634
20:03:23|3.7634
20:03:24|3.7634
20:03:25|3.7634
20:03:26|3.7634
20:03:27|3.7634
20:03:28|3.7634
20:03:29|3.7634
20:03:31|3.7634
20:03:31|3.7634
20:03:32|3.7634
20:03:33|3.7616
20:03:35|3.7618
20:03:36|3.7618
20:03:37|3.7618
20:03:38|3.7618
20:03:39|3.7618
20:03:40|3.7618
20:03:40|3.7618
20:03:42|3.7615
20:03:42|3.7615
20:03:44|3.7615
20:03:45|3.7615
20:03:46|3.7615
20:03:46|3.7615
20:03:47|3.7615
20:03:49|3.7615
20:03:51|3.7615
20:03:52|3.7615
20:03:52|3.7615
20:03:54|3.7615
20:03:55|3.7615
20:03:55|3.7615
20:03:57|3.7615
20:03:57|3.7615
20:03:58|3.7615
20:03:59|3.7616
20:04:01|3.7623
20:04:02|3.7624
20:04:03|3.7634
20:04:04|3.7634
20:04:05|3.7634
20:04:06|3.7634
20:04:07|3.7634
20:04:08|3.7634
20:04:09|3.7633
20:04:10|3.7633
20:04:12|3.7633
20:04:13|3.7633
20:04:14|3.7633
20:04:15|3.7623
20:04:16|3.7623
20:04:16|3.7623
20:04:18|3.7623
20:04:19|3.7623
20:04:20|3.7635
20:04:21|3.7635
20:04:22|3.7635
20:04:23|3.7635
20:04:24|3.7635
20:04:25|3.7635
20:04:26|3.7635
20:04:27|3.7635
20:04:28|3.7635
20:04:29|3.7635
20:04:30|3.7641
20:04:31|3.7641
20:04:32|3.7641
20:04:33|3.7641
20:04:34|3.7641
20:04:35|3.7641
20:04:36|3.7641
20:04:37|3.7641
20:04:38|3.7641
20:04:39|3.7641
20:04:40|3.7643
20:04:41|3.7643
20:04:42|3.7643
20:04:43|3.7643
20:04:44|3.7643
20:04:45|3.7633
20:04:46|3.7633
20:04:47|3.7633
20:04:48|3.7665
20:04:49|3.7665
20:04:50|3.766
20:04:52|3.7691
20:04:53|3.7691
20:04:55|3.7691
20:04:55|3.7691
20:04:56|3.7691
20:04:58|3.7662
20:04:59|3.7662
20:05:00|3.7662
20:05:01|3.7662
20:05:03|3.7611
20:05:04|3.7611
20:05:06|3.7621
20:05:07|3.7634
20:05:08|3.7634
20:05:09|3.7634
20:05:10|3.7634
20:05:11|3.7634
20:05:12|3.7634
20:05:13|3.7634
20:05:14|3.761
20:05:15|3.7607
20:05:16|3.7607
20:05:17|3.7607
20:05:18|3.7607
20:05:19|3.7607
20:05:20|3.7607
20:05:21|3.7607
20:05:22|3.7607
20:05:23|3.7607
20:05:24|3.7607
20:05:25|3.7607
20:05:26|3.7601
20:05:27|3.7601
20:05:28|3.7601
20:05:29|3.7628
20:05:30|3.7628
20:05:31|3.7628
20:05:32|3.7628
20:05:33|3.7635
20:05:34|3.7635
20:05:35|3.7635
20:05:36|3.7635
20:05:37|3.7635
20:05:38|3.7635
20:05:39|3.7635
20:05:40|3.7635
20:05:41|3.7635
20:05:42|3.7635
20:05:43|3.7635
20:05:44|3.7635
20:05:45|3.7635
20:05:46|3.7635
20:05:47|3.7635
20:05:48|3.7635
20:05:49|3.7635
20:05:50|3.7635
20:05:52|3.7635
20:05:53|3.7635
20:05:54|3.7635
20:05:55|3.7635
20:05:56|3.7635
20:05:57|3.7635
20:05:59|3.7635
20:06:00|3.7635
20:06:01|3.7635
20:06:02|3.7635
20:06:03|3.7635
20:06:05|3.7635
20:06:06|3.7635
20:06:06|3.7635
20:06:08|3.7635
20:06:09|3.7635
20:06:11|3.7635
20:06:12|3.7635
20:06:13|3.7635
20:06:13|3.7635
20:06:14|3.7635
20:06:15|3.7635
20:06:16|3.7635
20:06:17|3.7635
20:06:19|3.7647
20:06:19|3.7647
20:06:20|3.7647
20:06:21|3.7633
20:06:23|3.7633
20:06:23|3.7617
20:06:25|3.7617
20:06:25|3.7617
20:06:27|3.7617
20:06:28|3.7617
20:06:29|3.7617
20:06:29|3.7617
20:06:30|3.7617
20:06:32|3.7617
20:06:33|3.7617
20:06:33|3.7617
20:06:35|3.7617
20:06:35|3.7617
20:06:36|3.7617
20:06:37|3.7617
20:06:38|3.7617
20:06:40|3.7617
20:06:41|3.7617
20:06:41|3.7617
20:06:42|3.7611
20:06:43|3.7611
20:06:44|3.7579
20:06:46|3.7578
20:06:47|3.7578
20:06:48|3.7526
20:06:49|3.7526
20:06:50|3.7526
20:06:51|3.7539
20:06:52|3.7539
20:06:54|3.7508
20:06:56|3.7508
20:06:56|3.7508
20:06:58|3.7508
20:07:00|3.7506
20:07:00|3.7506
20:07:01|3.7506
20:07:03|3.7539
20:07:03|3.7539
20:07:05|3.7539
20:07:06|3.7514
20:07:07|3.7514
20:07:09|3.754
20:07:09|3.754
20:07:11|3.754
20:07:12|3.754
20:07:13|3.7565
20:07:15|3.7565
20:07:15|3.7565
20:07:16|3.7565
20:07:17|3.7565
20:07:18|3.7565
20:07:19|3.7565
20:07:20|3.7551
20:07:21|3.7551
20:07:23|3.7551
20:07:24|3.7551
20:07:24|3.7551
20:07:26|3.7551
20:07:27|3.7547
20:07:28|3.7547
20:07:30|3.7547
20:07:30|3.7547
20:07:31|3.7547
20:07:32|3.7547
20:07:33|3.7547
20:07:34|3.7547
20:07:35|3.7547
20:07:36|3.7547
20:07:37|3.7547
20:07:38|3.7547
20:07:39|3.7547
20:07:40|3.7547
20:07:41|3.7547
20:07:42|3.7543
20:07:43|3.7543
20:07:44|3.7543
20:07:45|3.7547
20:07:46|3.7547
20:07:47|3.7547
20:07:48|3.7547
20:07:49|3.7547
20:07:50|3.7547
20:07:51|3.7551
20:07:52|3.7551
20:07:54|3.7569
20:07:56|3.7569
20:07:57|3.7569
20:07:57|3.7569
20:07:59|3.7569
20:08:00|3.7569
20:08:02|3.7569
20:08:02|3.7569
20:08:03|3.7569
20:08:05|3.7569
20:08:07|3.7589
20:08:07|3.7589
20:08:08|3.7589
20:08:10|3.76
20:08:11|3.76
20:08:12|3.76
20:08:14|3.76
20:08:14|3.7609
20:08:16|3.7609
20:08:16|3.7608
20:08:17|3.7608
20:08:18|3.7608
20:08:19|3.7608
20:08:20|3.7608
20:08:21|3.7608
20:08:22|3.7608
20:08:23|3.7608
20:08:24|3.7608
20:08:25|3.7608
20:08:27|3.7608
20:08:27|3.7578
20:08:28|3.7578
20:08:29|3.7615
20:08:30|3.7615
20:08:32|3.7615
20:08:32|3.7615
20:08:33|3.7589
20:08:34|3.7589
20:08:35|3.7589
20:08:37|3.7589
20:08:38|3.7589
20:08:39|3.7589
20:08:40|3.7589
20:08:42|3.7589
20:08:42|3.7589
20:08:43|3.7589
20:08:44|3.7578
20:08:45|3.7578
20:08:46|3.7578
20:08:47|3.7578
20:08:48|3.7578
20:08:49|3.7578
20:08:50|3.7578
20:08:51|3.7578
20:08:53|3.7578
20:08:53|3.7578
20:08:55|3.7578
20:08:56|3.7578
20:08:58|3.7579
20:08:58|3.7579
20:08:59|3.7579
20:09:01|3.7613
20:09:02|3.7613
20:09:03|3.7613
20:09:05|3.7613
20:09:06|3.7625
20:09:06|3.7625
20:09:08|3.7625
20:09:09|3.7625
20:09:10|3.7625
20:09:11|3.7625
20:09:12|3.7625
20:09:13|3.7611
20:09:14|3.7611
20:09:15|3.7619
20:09:17|3.7619
20:09:18|3.7619
20:09:19|3.7619
20:09:19|3.7619
20:09:21|3.7619
20:09:21|3.7626
20:09:22|3.7626
20:09:23|3.7626
20:09:24|3.7632
20:09:26|3.7632
20:09:27|3.7632
20:09:28|3.7632
20:09:29|3.7632
20:09:29|3.7632
20:09:30|3.7632
20:09:31|3.7616
20:09:32|3.7616
20:09:34|3.762
20:09:35|3.762
20:09:36|3.762
20:09:37|3.762
20:09:38|3.762
20:09:39|3.762
20:09:40|3.762
20:09:41|3.762
20:09:42|3.762
20:09:43|3.762
20:09:44|3.7653
20:09:45|3.7632
20:09:46|3.7632
20:09:47|3.7632
20:09:48|3.7632
20:09:49|3.7632
20:09:50|3.7632
20:09:51|3.7634
20:09:52|3.7634
20:09:53|3.7634
20:09:54|3.7634
20:09:55|3.7634
20:09:56|3.7634
20:09:57|3.7634
20:09:59|3.7634
20:09:59|3.7634
20:10:00|3.7634
20:10:02|3.7634
20:10:04|3.7634
20:10:05|3.7634
20:10:07|3.763
20:10:07|3.763
20:10:08|3.763
20:10:09|3.763
20:10:11|3.763
20:10:11|3.763
20:10:12|3.763
20:10:13|3.7634
20:10:14|3.7634
20:10:15|3.7634
20:10:16|3.7634
20:10:17|3.7634
20:10:18|3.7606
20:10:19|3.7606
20:10:20|3.7606
20:10:21|3.7606
20:10:22|3.7606
20:10:23|3.7637
20:10:24|3.7637
20:10:25|3.7642
20:10:26|3.7646
20:10:28|3.7654
20:10:28|3.7654
20:10:29|3.7662
20:10:30|3.7662
20:10:32|3.7627
20:10:33|3.7632
20:10:34|3.7632
20:10:35|3.7632
20:10:36|3.7632
20:10:37|3.7632
20:10:38|3.7632
20:10:39|3.7632
20:10:40|3.7632
20:10:41|3.7632
20:10:42|3.7632
20:10:43|3.7626
20:10:44|3.7626
20:10:45|3.7626
20:10:47|3.7626
20:10:47|3.7626
20:10:48|3.7626
20:10:49|3.7626
20:10:50|3.7626
20:10:51|3.7626
20:10:52|3.7626
20:10:53|3.7626
20:10:54|3.7626
20:10:55|3.7626
20:10:57|3.7626
20:10:57|3.7626
20:10:59|3.7653
20:11:00|3.7656
20:11:01|3.7656
20:11:03|3.7656
20:11:03|3.7656
20:11:04|3.7656
20:11:05|3.7656
20:11:06|3.7656
20:11:07|3.7656
20:11:08|3.7656
20:11:09|3.7675
20:11:11|3.7685
20:11:12|3.7675
20:11:13|3.7674
20:11:14|3.7674
20:11:14|3.7674
20:11:16|3.7668
20:11:17|3.7668
20:11:18|3.7668
20:11:19|3.7688
20:11:20|3.7677
20:11:21|3.7667
20:11:22|3.7667
20:11:23|3.7622
20:11:23|3.7611
20:11:25|3.7611
20:11:26|3.7611
20:11:26|3.7611
20:11:29|3.7585
20:11:29|3.7585
20:11:30|3.7591
20:11:31|3.7581
20:11:32|3.7581
20:11:33|3.7581
20:11:34|3.7581
20:11:35|3.7581
20:11:36|3.7581
20:11:38|3.7581
20:11:39|3.7523
20:11:40|3.7519
20:11:40|3.7468
20:11:42|3.7457
20:11:43|3.7457
20:11:44|3.7457
20:11:45|3.7457
20:11:45|3.7468
20:11:47|3.7498
20:11:48|3.7498
20:11:48|3.7498
20:11:49|3.7498
20:11:51|3.7498
20:11:51|3.7498
20:11:53|3.7448
20:11:53|3.7448
20:11:55|3.7448
20:11:55|3.7434
20:11:57|3.743
20:11:59|3.7424
20:11:59|3.742
20:12:01|3.7401
20:12:02|3.7401
20:12:03|3.7401
20:12:05|3.74
20:12:05|3.742
20:12:07|3.742
20:12:08|3.7435
20:12:09|3.7383
20:12:10|3.7383
20:12:10|3.7409
20:12:12|3.7409
20:12:13|3.7409
20:12:15|3.7383
20:12:15|3.7401
20:12:16|3.7401
20:12:18|3.738
20:12:19|3.7367
20:12:20|3.7367
20:12:21|3.7367
20:12:22|3.7367
20:12:23|3.7367
20:12:25|3.7366
20:12:25|3.7348
20:12:26|3.7348
20:12:27|3.7366
20:12:28|3.7349
20:12:29|3.7359
20:12:30|3.7359
20:12:31|3.7327
20:12:32|3.7295
20:12:33|3.7304
20:12:34|3.7311
20:12:35|3.7311
20:12:36|3.727
20:12:37|3.7272
20:12:38|3.7272
20:12:39|3.7272
20:12:40|3.7272
20:12:41|3.7305
20:12:42|3.7271
20:12:43|3.7271
20:12:44|3.7271
20:12:45|3.7271
20:12:46|3.7271
20:12:47|3.7271
20:12:48|3.731
20:12:49|3.7327
20:12:50|3.7327
20:12:51|3.7327
20:12:52|3.7319
20:12:53|3.7319
20:12:54|3.7319
20:12:55|3.7319
20:12:56|3.7319
20:12:57|3.7319
20:12:58|3.7319
20:13:00|3.7319
20:13:02|3.7364
20:13:02|3.7364
20:13:03|3.7364
20:13:05|3.7372
20:13:07|3.7372
20:13:07|3.7399
20:13:08|3.7411
20:13:10|3.7411
20:13:11|3.7411
20:13:12|3.7422
20:13:13|3.7422
20:13:14|3.7422
20:13:14|3.7379
20:13:16|3.7379
20:13:18|3.7379
20:13:18|3.7379
20:13:19|3.7425
20:13:20|3.7392
20:13:21|3.7392
20:13:22|3.7392
20:13:23|3.7388
20:13:24|3.7388
20:13:25|3.7388
20:13:26|3.7388
20:13:27|3.7388
20:13:28|3.7352
20:13:29|3.7352
20:13:31|3.7344
20:13:32|3.7344
20:13:32|3.7344
20:13:33|3.7344
20:13:35|3.7357
20:13:36|3.7357
20:13:36|3.7355
20:13:39|3.7355
20:13:39|3.7355
20:13:40|3.7355
20:13:41|3.7355
20:13:42|3.7355
20:13:43|3.7355
20:13:44|3.7355
20:13:45|3.7328
20:13:46|3.7322
20:13:47|3.7322
20:13:48|3.7319
20:13:49|3.7319
20:13:50|3.7319
20:13:51|3.7319
20:13:52|3.7319
20:13:53|3.7319
20:13:54|3.7319
20:13:55|3.7319
20:13:56|3.7319
20:13:57|3.7346
20:13:58|3.7361
20:14:00|3.7371
20:14:01|3.7371
20:14:02|3.7371
20:14:04|3.7376
20:14:04|3.7376
20:14:05|3.7376
20:14:06|3.7376
20:14:07|3.7376
20:14:09|3.7376
20:14:10|3.7376
20:14:11|3.7376
20:14:11|3.7376
20:14:14|3.7376
20:14:15|3.7376
20:14:16|3.7376
20:14:17|3.7376
20:14:18|3.7376
20:14:19|3.7376
20:14:19|3.7376
20:14:21|3.7322
20:14:22|3.7308
20:14:23|3.7289
20:14:24|3.7289
20:14:25|3.7289
20:14:26|3.7289
20:14:26|3.7289
20:14:28|3.7289
20:14:29|3.7289
20:14:29|3.7306
20:14:31|3.729
20:14:31|3.729
20:14:34|3.729
20:14:34|3.729
20:14:35|3.729
20:14:36|3.729
20:14:37|3.729
20:14:38|3.7327
20:14:39|3.7352
20:14:40|3.7352
20:14:41|3.7352
20:14:42|3.7352
20:14:43|3.7352
20:14:44|3.7352
20:14:45|3.7324
20:14:46|3.7324
20:14:47|3.7311
20:14:48|3.7311
20:14:49|3.7311
20:14:50|3.7311
20:14:51|3.7311
20:14:53|3.7311
20:14:54|3.7311
20:14:54|3.734
20:14:55|3.7333
20:14:57|3.7333
20:14:57|3.7284
20:14:58|3.7284
20:15:00|3.7311
20:15:02|3.7311
20:15:02|3.7311
20:15:03|3.7311
20:15:05|3.7311
20:15:06|3.7311
20:15:08|3.73
20:15:08|3.73
20:15:09|3.73
20:15:10|3.73
20:15:11|3.7277
20:15:12|3.7277
20:15:13|3.7277
20:15:14|3.7277
20:15:15|3.7277
20:15:16|3.7277
20:15:17|3.7277
20:15:18|3.73
20:15:20|3.73
20:15:20|3.7278
20:15:22|3.7276
20:15:23|3.7276
20:15:24|3.7276
20:15:26|3.7292
20:15:26|3.7292
20:15:28|3.7281
20:15:29|3.7281
20:15:30|3.7305
20:15:31|3.7311
20:15:31|3.7311
20:15:33|3.7311
20:15:34|3.732
20:15:35|3.7348
20:15:36|3.7334
20:15:37|3.7334
20:15:38|3.7334
20:15:39|3.7334
20:15:39|3.7334
20:15:41|3.7334
20:15:42|3.7351
20:15:42|3.7355
20:15:44|3.7355
20:15:45|3.7355
20:15:46|3.7355
20:15:47|3.733
20:15:48|3.733
20:15:49|3.733
20:15:50|3.733
20:15:50|3.733
20:15:51|3.7356
20:15:52|3.7356
20:15:54|3.7356
20:15:55|3.7356
20:15:56|3.7356
20:15:56|3.7356
20:15:57|3.7356
20:15:59|3.7365
20:16:00|3.7365
20:16:01|3.7365
20:16:03|3.7365
20:16:04|3.7365
20:16:04|3.7365
20:16:07|3.7365
20:16:08|3.7365
20:16:09|3.7365
20:16:11|3.7365
20:16:12|3.7365
20:16:13|3.7365
20:16:15|3.7363
20:16:15|3.7363
20:16:17|3.7363
20:16:18|3.7363
20:16:19|3.7363
20:16:20|3.7338
20:16:21|3.7338
20:16:22|3.7338
20:16:23|3.7365
20:16:23|3.7365
20:16:24|3.7365
20:16:26|3.7365
20:16:26|3.7365
20:16:28|3.7365
20:16:28|3.7365
20:16:29|3.7365
20:16:31|3.7365
20:16:31|3.7377
20:16:34|3.7377
20:16:34|3.7381
20:16:35|3.738
20:16:36|3.738
20:16:37|3.7379
20:16:39|3.7379
20:16:40|3.7379
20:16:41|3.7379
20:16:42|3.7388
20:16:43|3.7388
20:16:44|3.7388
20:16:45|3.7388
20:16:46|3.7388
20:16:47|3.7392
20:16:48|3.7392
20:16:49|3.7392
20:16:49|3.7392
20:16:50|3.7392
20:16:51|3.7392
20:16:53|3.7392
20:16:54|3.7392
20:16:55|3.7392
20:16:56|3.7392
20:16:56|3.7392
20:16:58|3.7418
20:16:59|3.7418
20:17:01|3.7427
20:17:01|3.7427
20:17:03|3.7428
20:17:05|3.7444
20:17:06|3.7444
20:17:08|3.7444
20:17:09|3.744
20:17:10|3.7453
20:17:10|3.7453
20:17:13|3.7453
20:17:14|3.7466
20:17:14|3.7466
20:17:16|3.7466
20:17:17|3.7487
20:17:18|3.7487
20:17:18|3.7487
20:17:20|3.7487
20:17:22|3.7488
20:17:22|3.7488
20:17:23|3.7486
20:17:24|3.7478
20:17:26|3.7478
20:17:26|3.7478
20:17:28|3.7478
20:17:29|3.7478
20:17:31|3.7478
20:17:31|3.7478
20:17:33|3.7478
20:17:34|3.7478
20:17:35|3.7488
20:17:36|3.7488
20:17:36|3.7493
20:17:37|3.7493
20:17:38|3.7493
20:17:40|3.7493
20:17:41|3.7493
20:17:42|3.7498
20:17:42|3.7492
20:17:44|3.75
20:17:45|3.75
20:17:46|3.75
20:17:47|3.75
20:17:48|3.75
20:17:49|3.75
20:17:50|3.75
20:17:51|3.75
20:17:52|3.7507
20:17:53|3.7512
20:17:54|3.75
20:17:55|3.75
20:17:56|3.7518
20:17:57|3.7518
20:17:58|3.7518
20:17:59|3.7518
20:18:00|3.7502
20:18:01|3.7502
20:18:02|3.7502
20:18:03|3.7502
20:18:05|3.7502
20:18:05|3.7502
20:18:08|3.7502
20:18:08|3.7502
20:18:10|3.7502
20:18:11|3.7502
20:18:12|3.7518
20:18:14|3.7529
20:18:15|3.7536
20:18:16|3.7536
20:18:17|3.7545
20:18:18|3.7545
20:18:19|3.7546
20:18:20|3.7546
20:18:21|3.7546
20:18:22|3.7572
20:18:23|3.7572
20:18:24|3.7567
20:18:25|3.7567
20:18:26|3.7567
20:18:27|3.7567
20:18:28|3.7567
20:18:29|3.7558
20:18:31|3.7578
20:18:31|3.7578
20:18:33|3.7578
20:18:33|3.7572
20:18:35|3.7572
20:18:36|3.7572
20:18:37|3.7557
20:18:38|3.7557
20:18:39|3.7557
20:18:40|3.7557
20:18:41|3.7557
20:18:42|3.7566
20:18:43|3.7566
20:18:44|3.7566
20:18:44|3.7566
20:18:46|3.7566
20:18:46|3.7566
20:18:48|3.7566
20:18:49|3.7517
20:18:50|3.7513
20:18:50|3.7513
20:18:52|3.7513
20:18:53|3.7513
20:18:54|3.7513
20:18:55|3.7513
20:18:56|3.7513
20:18:57|3.7513
20:18:58|3.7513
20:18:59|3.7513
20:19:00|3.7513
20:19:01|3.7513
20:19:02|3.7513
20:19:03|3.7513
20:19:05|3.7513
20:19:06|3.7513
20:19:07|3.7538
20:19:09|3.7538
20:19:10|3.7538
20:19:10|3.7538
20:19:11|3.7538
20:19:13|3.7557
20:19:14|3.7557
20:19:15|3.7557
20:19:16|3.7557
20:19:18|3.7561
20:19:19|3.7561
20:19:19|3.7561
20:19:21|3.7561
20:19:22|3.7561
20:19:23|3.7561
20:19:23|3.7561
20:19:25|3.7561
20:19:25|3.7561
20:19:27|3.7561
20:19:27|3.7578
20:19:29|3.7578
20:19:29|3.7578
20:19:31|3.7593
20:19:32|3.7582
20:19:32|3.7582
20:19:33|3.7582
20:19:34|3.7582
20:19:36|3.7582
20:19:36|3.7582
20:19:38|3.7593
20:19:38|3.76
20:19:39|3.76
20:19:41|3.76
20:19:42|3.7587
20:19:42|3.7587
20:19:44|3.7587
20:19:44|3.7587
20:19:46|3.7587
20:19:46|3.7564
20:19:47|3.7562
20:19:48|3.7562
20:19:50|3.7562
20:19:50|3.7562
20:19:51|3.7562
20:19:52|3.7562
20:19:53|3.7562
20:19:54|3.7562
20:19:56|3.7562
20:19:57|3.7562
20:19:58|3.7562
20:19:59|3.7562
20:19:59|3.7562
20:20:01|3.7562
20:20:01|3.7562
20:20:03|3.7562
20:20:03|3.7562
20:20:05|3.7562
20:20:05|3.7562
20:20:07|3.758
20:20:09|3.7597
20:20:10|3.7597
20:20:11|3.7605
20:20:13|3.7605
20:20:13|3.7605
20:20:15|3.7605
20:20:16|3.7605
20:20:17|3.7582
20:20:18|3.7582
20:20:19|3.7582
20:20:20|3.7582
20:20:21|3.7582
20:20:22|3.7643
20:20:23|3.7621
20:20:24|3.7657
20:20:25|3.7657
20:20:26|3.7657
20:20:28|3.7657
20:20:29|3.7662
20:20:29|3.766
20:20:31|3.766
20:20:32|3.766
20:20:32|3.7653
20:20:34|3.7667
20:20:35|3.7653
20:20:35|3.7653
20:20:37|3.7653
20:20:37|3.7653
20:20:39|3.7653
20:20:39|3.7653
20:20:40|3.7653
20:20:41|3.7653
20:20:43|3.7653
20:20:43|3.7653
20:20:44|3.7653
20:20:45|3.7653
20:20:46|3.7652
20:20:48|3.7634
20:20:49|3.7665
20:20:50|3.7665
20:20:50|3.7665
20:20:52|3.7665
20:20:52|3.7667
20:20:53|3.7668
20:20:54|3.7668
20:20:55|3.7655
20:20:57|3.7655
20:20:57|3.7655
20:20:58|3.7655
20:20:59|3.7658
20:21:01|3.7658
20:21:01|3.7658
20:21:03|3.7678
20:21:04|3.7666
20:21:05|3.7666
20:21:06|3.7666
20:21:07|3.7666
20:21:09|3.7666
20:21:09|3.7666
20:21:11|3.7666
20:21:11|3.7666
20:21:13|3.7689
20:21:15|3.7689
20:21:15|3.7689
20:21:16|3.7689
20:21:17|3.7689
20:21:18|3.7689
20:21:19|3.7689
20:21:20|3.7689
20:21:22|3.7689
20:21:22|3.7689
20:21:25|3.7703
20:21:25|3.7703
20:21:26|3.7703
20:21:27|3.7692
20:21:28|3.7698
20:21:29|3.7656
20:21:30|3.7656
20:21:32|3.7656
20:21:32|3.7656
20:21:33|3.7656
20:21:35|3.7656
20:21:36|3.7688
20:21:38|3.7692
20:21:38|3.7692
20:21:39|3.7692
20:21:40|3.7692
20:21:41|3.7692
20:21:42|3.7692
20:21:43|3.7671
20:21:44|3.7719
20:21:45|3.7698
20:21:46|3.7698
20:21:47|3.7698
20:21:48|3.7718
20:21:49|3.7718
20:21:50|3.7718
20:21:51|3.7718
20:21:53|3.7719
20:21:53|3.7719
20:21:54|3.7719
20:21:56|3.7719
20:21:57|3.7719
20:21:58|3.7719
20:21:58|3.77
20:21:59|3.7698
20:22:01|3.7698
20:22:01|3.7684
20:22:02|3.7662
20:22:03|3.7662
20:22:05|3.7662
20:22:05|3.7646
20:22:06|3.7646
20:22:07|3.7646
20:22:10|3.7673
20:22:10|3.7668
20:22:11|3.7668
20:22:13|3.7668
20:22:14|3.7668
20:22:16|3.7668
20:22:16|3.7668
20:22:17|3.7686
20:22:18|3.7686
20:22:19|3.7686
20:22:20|3.7686
20:22:21|3.7706
20:22:22|3.7706
20:22:23|3.7706
20:22:25|3.7706
20:22:25|3.7706
20:22:26|3.7695
20:22:27|3.7695
20:22:28|3.7695
20:22:29|3.7695
20:22:31|3.7696
20:22:32|3.7701
20:22:34|3.7706
20:22:34|3.7703
20:22:35|3.7716
20:22:36|3.7716
20:22:38|3.7716
20:22:39|3.7716
20:22:39|3.7716
20:22:40|3.7716
20:22:42|3.7716
20:22:42|3.7728
20:22:43|3.7728
20:22:46|3.7728
20:22:46|3.7728
20:22:47|3.7727
20:22:48|3.7726
20:22:49|3.7726
20:22:50|3.7723
20:22:51|3.7723
20:22:52|3.7708
20:22:54|3.7708
20:22:55|3.7708
20:22:55|3.7743
20:22:57|3.7743
20:22:58|3.7744
20:22:59|3.7754
20:22:59|3.7753
20:23:01|3.7753
20:23:02|3.7754
20:23:02|3.7778
20:23:04|3.7782
20:23:06|3.7747
20:23:06|3.7747
20:23:07|3.7756
20:23:08|3.78
20:23:10|3.7768
20:23:11|3.7774
20:23:12|3.7774
20:23:13|3.7774
20:23:15|3.7788
20:23:16|3.7788
20:23:17|3.7809
20:23:18|3.7805
20:23:19|3.7808
20:23:20|3.7819
20:23:21|3.7819
20:23:22|3.7819
20:23:24|3.7818
20:23:25|3.7818
20:23:26|3.7811
20:23:27|3.7818
20:23:28|3.7818
20:23:29|3.7811
20:23:30|3.7811
20:23:31|3.7813
20:23:32|3.7813
20:23:33|3.7782
20:23:34|3.7782
20:23:35|3.7782
20:23:36|3.7782
20:23:37|3.7811
20:23:38|3.7787
20:23:39|3.7811
20:23:40|3.7811
20:23:41|3.7811
20:23:42|3.7811
20:23:43|3.7811
20:23:44|3.7811
20:23:45|3.7819
20:23:46|3.7809
20:23:47|3.7809
20:23:48|3.7809
20:23:49|3.7809
20:23:50|3.7809
20:23:51|3.7805
20:23:52|3.7805
20:23:53|3.7805
20:23:54|3.7805
20:23:55|3.7805
20:23:56|3.7817
20:23:57|3.7819
20:23:58|3.7819
20:23:59|3.7823
20:24:00|3.7824
20:24:01|3.7833
20:24:02|3.7833
20:24:03|3.7833
20:24:04|3.7824
20:24:05|3.7824
20:24:06|3.7823
20:24:07|3.7802
20:24:08|3.7802
20:24:09|3.7797
20:24:11|3.7797
20:24:12|3.7797
20:24:13|3.7797
20:24:15|3.7797
20:24:16|3.7797
20:24:17|3.7826
20:24:18|3.7826
20:24:19|3.7826
20:24:20|3.7826
20:24:21|3.7826
20:24:22|3.7826
20:24:23|3.7826
20:24:24|3.7826
20:24:26|3.7826
20:24:27|3.7826
20:24:28|3.7826
20:24:28|3.7826
20:24:30|3.7819
20:24:31|3.7819
20:24:33|3.7819
20:24:34|3.7819
20:24:35|3.7819
20:24:36|3.7819
20:24:37|3.7819
20:24:38|3.7819
20:24:39|3.7819
20:24:40|3.782
20:24:41|3.782
20:24:42|3.782
20:24:43|3.782
20:24:44|3.7848
20:24:45|3.7848
20:24:46|3.7848
20:24:47|3.7848
20:24:48|3.7848
20:24:49|3.7848
20:24:50|3.7842
20:24:51|3.7842
20:24:52|3.7842
20:24:53|3.7842
20:24:54|3.7842
20:24:55|3.7816
20:24:56|3.7816
20:24:57|3.7816
20:24:58|3.7816
20:24:59|3.7834
20:25:00|3.7838
20:25:01|3.7838
20:25:02|3.7838
20:25:03|3.7911
20:25:04|3.7891
20:25:06|3.7897
20:25:07|3.7897
20:25:07|3.7897
20:25:09|3.7897
20:25:09|3.7897
20:25:11|3.7897
20:25:13|3.7897
20:25:14|3.7897
20:25:15|3.7932
20:25:16|3.792
20:25:18|3.792
20:25:18|3.792
20:25:20|3.7939
20:25:21|3.7957
20:25:22|3.798
20:25:24|3.7997
20:25:25|3.7966
20:25:25|3.7969
20:25:26|3.7973
20:25:27|3.7973
20:25:28|3.7973
20:25:29|3.7966
20:25:31|3.7966
20:25:31|3.7992
20:25:33|3.7973
20:25:33|3.7973
20:25:35|3.7973
20:25:36|3.7974
20:25:36|3.7974
20:25:37|3.7974
20:25:39|3.7974
20:25:39|3.7974
20:25:41|3.7974
20:25:42|3.7974
20:25:42|3.7933
20:25:43|3.7927
20:25:45|3.7929
20:25:46|3.7929
20:25:47|3.7924
20:25:48|3.791
20:25:48|3.7897
20:25:50|3.7897
20:25:50|3.7897
20:25:51|3.7897
20:25:53|3.7781
20:25:53|3.7781
20:25:54|3.7814
20:25:55|3.7799
20:25:57|3.7799
20:25:57|3.7799
20:25:59|3.7801
20:25:59|3.7801
20:26:00|3.7801
20:26:02|3.7801
20:26:03|3.7801
20:26:04|3.7817
20:26:05|3.7856
20:26:06|3.7858
20:26:07|3.7824
20:26:08|3.7824
20:26:09|3.7824
20:26:10|3.7824
20:26:11|3.7824
20:26:12|3.7827
20:26:14|3.782
20:26:15|3.782
20:26:16|3.782
20:26:17|3.782
20:26:18|3.782
20:26:19|3.782
20:26:20|3.7807
20:26:21|3.7807
20:26:22|3.7807
20:26:24|3.7807
20:26:25|3.7807
20:26:26|3.7802
20:26:26|3.7802
20:26:28|3.7835
20:26:28|3.7835
20:26:30|3.7835
20:26:30|3.7835
20:26:31|3.7835
20:26:33|3.7835
20:26:34|3.7835
20:26:34|3.7835
20:26:36|3.7804
20:26:37|3.7805
20:26:37|3.783
20:26:39|3.783
20:26:39|3.783
20:26:40|3.783
20:26:42|3.7805
20:26:42|3.7805
20:26:43|3.7805
20:26:44|3.7805
20:26:46|3.7805
20:26:47|3.7808
20:26:48|3.7802
20:26:49|3.7802
20:26:50|3.7802
20:26:51|3.7802
20:26:52|3.7831
20:26:53|3.7831
20:26:54|3.7831
20:26:55|3.7831
20:26:56|3.7831
20:26:57|3.7831
20:26:58|3.7831
20:26:59|3.7831
20:27:00|3.7831
20:27:01|3.7831
20:27:03|3.7833
20:27:03|3.7833
20:27:04|3.7833
20:27:06|3.7833
20:27:07|3.7833
20:27:08|3.7833
20:27:09|3.7833
20:27:10|3.7835
20:27:11|3.7835
20:27:11|3.7835
20:27:13|3.7803
20:27:14|3.7781
20:27:16|3.7781
20:27:17|3.7781
20:27:18|3.7768
20:27:19|3.7757
20:27:21|3.7737
20:27:21|3.7737
20:27:22|3.7737
20:27:23|3.7737
20:27:25|3.7733
20:27:25|3.7733
20:27:26|3.7733
20:27:28|3.7749
20:27:29|3.7726
20:27:29|3.7749
20:27:31|3.7749
20:27:31|3.7753
20:27:32|3.7753
20:27:34|3.7753
20:27:35|3.776
20:27:36|3.776
20:27:37|3.776
20:27:38|3.776
20:27:39|3.776
20:27:40|3.7758
20:27:41|3.7762
20:27:42|3.7787
20:27:43|3.7787
20:27:44|3.7787
20:27:46|3.7794
20:27:46|3.7813
20:27:48|3.7813
20:27:49|3.7813
20:27:50|3.7813
20:27:51|3.7813
20:27:52|3.7814
20:27:53|3.7814
20:27:54|3.7814
20:27:55|3.7814
20:27:56|3.7814
20:27:57|3.7814
20:27:58|3.7854
20:27:59|3.7854
20:28:00|3.7854
20:28:01|3.7854
20:28:02|3.7832
20:28:03|3.7832
20:28:04|3.7832
20:28:05|3.7817
20:28:06|3.7829
20:28:07|3.7829
20:28:09|3.7829
20:28:09|3.7815
20:28:10|3.7793
20:28:12|3.7775
20:28:13|3.7775
20:28:14|3.7775
20:28:15|3.7775
20:28:17|3.7775
20:28:18|3.7775
20:28:20|3.7775
20:28:21|3.7775
20:28:22|3.7771
20:28:22|3.7765
20:28:24|3.7765
20:28:25|3.7765
20:28:26|3.7765
20:28:27|3.7765
20:28:29|3.7765
20:28:30|3.7777
20:28:30|3.7799
20:28:32|3.7799
20:28:33|3.7809
20:28:34|3.7809
20:28:35|3.7809
20:28:35|3.7809
20:28:37|3.7809
20:28:37|3.7809
20:28:38|3.7793
20:28:40|3.7793
20:28:41|3.778
20:28:42|3.7779
20:28:42|3.7779
20:28:43|3.7779
20:28:45|3.7755
20:28:45|3.7755
20:28:46|3.7787
20:28:47|3.7787
20:28:49|3.7787
20:28:50|3.7787
20:28:50|3.7787
20:28:51|3.7793
20:28:52|3.7793
20:28:53|3.7793
20:28:54|3.7793
20:28:55|3.7829
20:28:57|3.7829
20:28:57|3.7829
20:28:59|3.7829
20:28:59|3.7829
20:29:00|3.7834
20:29:02|3.7834
20:29:03|3.7834
20:29:04|3.7834
20:29:05|3.7834
20:29:06|3.7834
20:29:06|3.7834
20:29:07|3.7834
20:29:09|3.7834
20:29:10|3.7834
20:29:11|3.786
20:29:12|3.786
20:29:12|3.786
20:29:14|3.7894
20:29:15|3.79
20:29:17|3.79
20:29:18|3.79
20:29:18|3.7932
20:29:20|3.7932
20:29:21|3.7932
20:29:21|3.7918
20:29:23|3.7918
20:29:23|3.7932
20:29:25|3.7932
20:29:25|3.7918
20:29:26|3.7918
20:29:27|3.7918
20:29:28|3.7918
20:29:30|3.7918
20:29:30|3.7918
20:29:32|3.7918
20:29:33|3.7918
20:29:33|3.7915
20:29:34|3.7915
20:29:35|3.7915
20:29:37|3.7865
20:29:38|3.7865
20:29:39|3.7865
20:29:39|3.788
20:29:41|3.788
20:29:41|3.788
20:29:42|3.788
20:29:44|3.788
20:29:45|3.788
20:29:46|3.788
20:29:46|3.788
20:29:48|3.788
20:29:49|3.788
20:29:49|3.788
20:29:51|3.788
20:29:51|3.788
20:29:53|3.788
20:29:53|3.788
20:29:54|3.788
20:29:55|3.788
20:29:56|3.788
20:29:57|3.788
20:29:58|3.788
20:29:59|3.788
20:30:00|3.788
20:30:02|3.788
20:30:02|3.7915
20:30:03|3.7915
20:30:05|3.7915
20:30:05|3.7915
20:30:07|3.7915
20:30:07|3.7915
20:30:08|3.7915
20:30:10|3.788
20:30:10|3.788
20:30:11|3.7903
20:30:13|3.7903
20:30:13|3.7903
20:30:15|3.7903
20:30:16|3.7938
20:30:18|3.7938
20:30:19|3.7887
20:30:21|3.7865
20:30:21|3.7865
20:30:23|3.7865
20:30:25|3.7863
20:30:26|3.7863
20:30:26|3.7863
20:30:28|3.7863
20:30:29|3.7863
20:30:30|3.7863
20:30:31|3.7863
20:30:32|3.788
20:30:33|3.788
20:30:35|3.788
20:30:35|3.788
20:30:36|3.788
20:30:37|3.7866
20:30:38|3.7863
20:30:39|3.7846
20:30:40|3.7823
20:30:41|3.7787
20:30:42|3.7787
20:30:43|3.7787
20:30:44|3.7787
20:30:45|3.7787
20:30:46|3.7787
20:30:47|3.7802
20:30:48|3.7802
20:30:49|3.7802
20:30:50|3.7802
20:30:51|3.7802
20:30:52|3.7802
20:30:53|3.7802
20:30:55|3.7802
20:30:56|3.7802
20:30:57|3.7802
20:30:58|3.7799
20:30:59|3.7799
20:30:59|3.7799
20:31:01|3.778
20:31:03|3.778
20:31:03|3.778
20:31:04|3.778
20:31:05|3.778
20:31:06|3.778
20:31:07|3.7789
20:31:08|3.7789
20:31:09|3.7788
20:31:10|3.7788
20:31:11|3.7788
20:31:12|3.7788
20:31:13|3.7754
20:31:14|3.7754
20:31:15|3.7754
20:31:17|3.7741
20:31:18|3.7741
20:31:20|3.7726
20:31:20|3.7726
20:31:21|3.7723
20:31:23|3.7741
20:31:24|3.7741
20:31:25|3.7741
20:31:27|3.7741
20:31:28|3.7757
20:31:28|3.7757
20:31:29|3.7757
20:31:31|3.7757
20:31:33|3.7761
20:31:33|3.7761
20:31:34|3.7761
20:31:35|3.7761
20:31:36|3.7761
20:31:37|3.7761
20:31:38|3.7761
20:31:39|3.7761
20:31:40|3.7777
20:31:41|3.7777
20:31:42|3.7777
20:31:43|3.7777
20:31:44|3.7777
20:31:45|3.777
20:31:46|3.777
20:31:47|3.777
20:31:48|3.777
20:31:49|3.777
20:31:50|3.777
20:31:51|3.777
20:31:52|3.777
20:31:53|3.777
20:31:54|3.777
20:31:55|3.777
20:31:56|3.777
20:31:57|3.777
20:31:58|3.777
20:31:59|3.777
20:32:00|3.777
20:32:01|3.777
20:32:02|3.7777
20:32:03|3.7777
20:32:04|3.7777
20:32:06|3.7786
20:32:07|3.7786
20:32:09|3.7786
20:32:09|3.7786
20:32:10|3.7786
20:32:11|3.7786
20:32:12|3.7786
20:32:13|3.7786
20:32:14|3.7786
20:32:15|3.7786
20:32:16|3.7786
20:32:18|3.7788
20:32:19|3.7788
20:32:21|3.7788
20:32:21|3.7753
20:32:22|3.7753
20:32:23|3.7753
20:32:24|3.7753
20:32:26|3.7753
20:32:28|3.7753
20:32:29|3.7753
20:32:29|3.7753
20:32:31|3.7753
20:32:32|3.7753
20:32:33|3.7753
20:32:34|3.7753
20:32:35|3.7753
20:32:36|3.7753
20:32:37|3.7753
20:32:38|3.7753
20:32:39|3.7753
20:32:40|3.7753
20:32:41|3.7753
20:32:42|3.7753
20:32:42|3.7753
20:32:44|3.7753
20:32:45|3.7753
20:32:46|3.7753
20:32:47|3.7753
20:32:48|3.7753
20:32:50|3.7753
20:32:50|3.7753
20:32:51|3.7753
20:32:52|3.7753
20:32:53|3.7753
20:32:54|3.7754
20:32:55|3.7754
20:32:56|3.7754
20:32:57|3.7754
20:32:58|3.7754
20:32:59|3.7754
20:33:00|3.7754
20:33:01|3.7754
20:33:02|3.7754
20:33:03|3.7754
20:33:04|3.7754
20:33:05|3.7754
20:33:06|3.7754
20:33:07|3.7754
20:33:08|3.7754
20:33:09|3.7772
20:33:10|3.7772
20:33:11|3.7772
20:33:12|3.7772
20:33:13|3.7772
20:33:14|3.7772
20:33:15|3.7772
20:33:16|3.7772
20:33:17|3.7772
20:33:18|3.7772
20:33:19|3.7772
20:33:21|3.7772
20:33:21|3.7772
20:33:23|3.7772
20:33:25|3.7772
20:33:25|3.7772
20:33:26|3.7772
20:33:28|3.7772
20:33:30|3.7772
20:33:30|3.7772
20:33:32|3.7772
20:33:33|3.7779
20:33:34|3.778
20:33:34|3.778
20:33:37|3.778
20:33:38|3.778
20:33:40|3.778
20:33:40|3.778
20:33:41|3.778
20:33:43|3.778
20:33:44|3.778
20:33:45|3.778
20:33:46|3.778
20:33:47|3.7764
20:33:48|3.7764
20:33:49|3.7764
20:33:49|3.7764
20:33:51|3.7764
20:33:52|3.7764
20:33:53|3.7764
20:33:54|3.7765
20:33:56|3.7765
20:33:56|3.7765
20:33:57|3.7765
20:33:58|3.7765
20:33:59|3.7765
20:34:00|3.7765
20:34:01|3.7765
20:34:02|3.7765
20:34:03|3.7765
20:34:04|3.7765
20:34:05|3.7765
20:34:06|3.7765
20:34:07|3.7765
20:34:08|3.7765
20:34:09|3.7765
20:34:10|3.7765
20:34:11|3.7765
20:34:12|3.7765
20:34:13|3.7765
20:34:14|3.7765
20:34:16|3.7765
20:34:17|3.7765
20:34:18|3.7781
20:34:19|3.7781
20:34:19|3.7813
20:34:22|3.7813
20:34:23|3.7813
20:34:24|3.7813
20:34:25|3.7813
20:34:26|3.7804
20:34:27|3.7817
20:34:28|3.7834
20:34:29|3.7834
20:34:29|3.7834
20:34:31|3.7834
20:34:31|3.7816
20:34:34|3.7813
20:34:34|3.7813
20:34:35|3.7813
20:34:37|3.7822
20:34:39|3.7822
20:34:39|3.7822
20:34:40|3.7822
20:34:42|3.7822
20:34:42|3.7822
20:34:44|3.7822
20:34:46|3.7822
20:34:46|3.7822
20:34:47|3.7822
20:34:48|3.7822
20:34:49|3.7808
20:34:51|3.7808
20:34:51|3.7808
20:34:52|3.7808
20:34:55|3.7808
20:34:56|3.7808
20:34:56|3.7808
20:34:58|3.7808
20:34:58|3.7808
20:35:00|3.7808
20:35:01|3.7808
20:35:02|3.7808
20:35:03|3.7856
20:35:03|3.7842
20:35:05|3.7871
20:35:06|3.7871
20:35:07|3.7871
20:35:08|3.7871
20:35:09|3.7899
20:35:10|3.7883
20:35:11|3.7883
20:35:11|3.7883
20:35:13|3.794
20:35:14|3.794
20:35:15|3.794
20:35:16|3.794
20:35:16|3.794
20:35:17|3.794
20:35:19|3.794
20:35:19|3.794
20:35:22|3.794
20:35:22|3.794
20:35:24|3.794
20:35:25|3.794
20:35:26|3.794
20:35:28|3.794
20:35:29|3.794
20:35:30|3.7939
20:35:31|3.7859
20:35:32|3.7859
20:35:33|3.7859
20:35:34|3.7882
20:35:35|3.7882
20:35:36|3.7882
20:35:36|3.7903
20:35:38|3.7903
20:35:38|3.7913
20:35:40|3.7913
20:35:40|3.7924
20:35:42|3.7938
20:35:43|3.7939
20:35:43|3.7938
20:35:44|3.7961
20:35:46|3.7961
20:35:47|3.7961
20:35:48|3.7961
20:35:48|3.7961
20:35:50|3.7961
20:35:51|3.7929
20:35:52|3.7929
20:35:53|3.7929
20:35:54|3.7943
20:35:55|3.7943
20:35:55|3.7943
20:35:57|3.7943
20:35:58|3.7943
20:35:58|3.7943
20:35:59|3.7943
20:36:01|3.7943
20:36:02|3.7943
20:36:03|3.7963
20:36:04|3.798
20:36:04|3.795
20:36:06|3.7988
20:36:08|3.7988
20:36:08|3.7972
20:36:09|3.7972
20:36:10|3.7999
20:36:11|3.7999
20:36:12|3.799
20:36:13|3.799
20:36:14|3.7965
20:36:15|3.7965
20:36:16|3.8
20:36:17|3.8
20:36:18|3.8
20:36:19|3.8
20:36:20|3.8
20:36:22|3.7999
20:36:23|3.7999
20:36:25|3.7999
20:36:26|3.7999
20:36:28|3.7964
20:36:29|3.7945
20:36:31|3.7919
20:36:32|3.7933
20:36:33|3.7933
20:36:34|3.7916
20:36:35|3.7916
20:36:36|3.7916
20:36:37|3.7916
20:36:37|3.7916
20:36:39|3.7916
20:36:40|3.7916
20:36:41|3.7916
20:36:43|3.7916
20:36:44|3.7916
20:36:45|3.7916
20:36:46|3.7916
20:36:47|3.7916
20:36:47|3.7946
20:36:49|3.7946
20:36:50|3.7946
20:36:51|3.7946
20:36:51|3.7946
20:36:52|3.7946
20:36:53|3.7946
20:36:55|3.7946
20:36:56|3.7946
20:36:57|3.7946
20:36:57|3.7946
20:36:59|3.7946
20:37:00|3.7946
20:37:01|3.7946
20:37:02|3.7946
20:37:02|3.7946
20:37:03|3.7946
20:37:05|3.7946
20:37:07|3.7946
20:37:08|3.7906
20:37:09|3.7906
20:37:10|3.7892
20:37:11|3.7884
20:37:12|3.7875
20:37:13|3.7875
20:37:14|3.7892
20:37:15|3.7867
20:37:16|3.7848
20:37:17|3.7848
20:37:18|3.7848
20:37:19|3.7846
20:37:20|3.7846
20:37:21|3.7846
20:37:23|3.7846
20:37:24|3.7846
20:37:26|3.7846
20:37:27|3.7846
20:37:28|3.7846
20:37:28|3.7846
20:37:30|3.7857
20:37:30|3.7857
20:37:32|3.7842
20:37:33|3.7842
20:37:35|3.7855
20:37:36|3.7855
20:37:37|3.7855
20:37:38|3.7852
20:37:39|3.7853
20:37:40|3.7853
20:37:41|3.7853
20:37:42|3.7797
20:37:43|3.7796
20:37:44|3.7789
20:37:45|3.7789
20:37:46|3.7789
20:37:47|3.7789
20:37:48|3.7821
20:37:50|3.7821
20:37:51|3.7821
20:37:51|3.7821
20:37:52|3.7821
20:37:53|3.7821
20:37:54|3.7821
20:37:56|3.7831
20:37:57|3.7828
20:37:58|3.7828
20:37:59|3.7828
20:38:00|3.7828
20:38:01|3.7828
20:38:02|3.7828
20:38:03|3.7828
20:38:04|3.7828
20:38:06|3.7828
20:38:07|3.7828
20:38:08|3.7828
20:38:08|3.7828
20:38:10|3.7829
20:38:10|3.7829
20:38:12|3.7829
20:38:13|3.7829
20:38:14|3.7829
20:38:15|3.7829
20:38:16|3.7829
20:38:17|3.7829
20:38:17|3.7829
20:38:19|3.7829
20:38:19|3.7829
20:38:20|3.7829
20:38:21|3.7829
20:38:22|3.7829
20:38:23|3.7829
20:38:25|3.7805
20:38:26|3.7805
20:38:28|3.7805
20:38:29|3.7805
20:38:29|3.7805
20:38:30|3.7805
20:38:32|3.7805
20:38:33|3.7805
20:38:34|3.7805
20:38:35|3.7863
20:38:36|3.7863
20:38:37|3.7863
20:38:38|3.7863
20:38:40|3.7863
20:38:41|3.7863
20:38:42|3.788
20:38:43|3.788
20:38:45|3.788
20:38:45|3.788
20:38:46|3.788
20:38:47|3.788
20:38:48|3.788
20:38:49|3.788
20:38:50|3.788
20:38:51|3.788
20:38:52|3.788
20:38:54|3.788
20:38:54|3.788
20:38:56|3.788
20:38:57|3.788
20:38:58|3.788
20:38:59|3.788
20:39:00|3.7824
20:39:01|3.7824
20:39:02|3.7824
20:39:03|3.7824
20:39:04|3.7824
20:39:05|3.7824
20:39:06|3.7824
20:39:07|3.7824
20:39:09|3.7824
20:39:10|3.7824
20:39:11|3.7824
20:39:12|3.7824
20:39:12|3.7824
20:39:13|3.782
20:39:15|3.782
20:39:15|3.7824
20:39:17|3.7824
20:39:17|3.7824
20:39:19|3.7824
20:39:19|3.7824
20:39:21|3.7824
20:39:22|3.7824
20:39:22|3.7824
20:39:23|3.7824
20:39:25|3.7824
20:39:26|3.7824
20:39:28|3.7824
20:39:28|3.7824
20:39:30|3.7824
20:39:30|3.7824
20:39:32|3.7824
20:39:33|3.7824
20:39:35|3.7824
20:39:36|3.7824
20:39:37|3.7824
20:39:39|3.7824
20:39:40|3.7824
20:39:42|3.7824
20:39:42|3.7824
20:39:43|3.7824
20:39:45|3.7824
20:39:46|3.7824
20:39:47|3.7824
20:39:48|3.7824
20:39:49|3.7824
20:39:50|3.7824
20:39:51|3.7781
20:39:53|3.7791
20:39:53|3.7791
20:39:54|3.7791
20:39:55|3.7791
20:39:57|3.7791
20:39:58|3.7791
20:39:59|3.7791
20:39:59|3.7797
20:40:01|3.7797
20:40:02|3.7797
20:40:03|3.7797
20:40:03|3.7797
20:40:05|3.7797
20:40:06|3.7797
20:40:07|3.7797
20:40:08|3.7797
20:40:09|3.7797
20:40:10|3.7797
20:40:11|3.7797
20:40:12|3.7797
20:40:13|3.7797
20:40:14|3.7789
20:40:15|3.7789
20:40:16|3.7789
20:40:17|3.7789
20:40:18|3.7789
20:40:19|3.7789
20:40:20|3.7789
20:40:21|3.7789
20:40:22|3.7822
20:40:24|3.7822
20:40:24|3.7822
20:40:26|3.7822
20:40:28|3.783
20:40:28|3.783
20:40:30|3.7831
20:40:32|3.7831
20:40:33|3.7831
20:40:34|3.7831
20:40:35|3.783
20:40:37|3.783
20:40:37|3.783
20:40:39|3.783
20:40:39|3.783
20:40:40|3.7794
20:40:41|3.7794
20:40:42|3.7794
20:40:43|3.7794
20:40:44|3.7794
20:40:46|3.7794
20:40:47|3.7794
20:40:47|3.7794
20:40:48|3.7794
20:40:51|3.7794
20:40:52|3.7794
20:40:53|3.7794
20:40:54|3.7794
20:40:54|3.7794
20:40:55|3.7794
20:40:57|3.7794
20:40:59|3.784
20:40:59|3.784
20:41:00|3.7846
20:41:01|3.7846
20:41:02|3.7846
20:41:03|3.7846
20:41:04|3.7846
20:41:06|3.7847
20:41:06|3.7847
20:41:08|3.7847
20:41:09|3.7847
20:41:10|3.7847
20:41:11|3.7847
20:41:12|3.7847
20:41:13|3.7847
20:41:14|3.7847
20:41:15|3.7847
20:41:16|3.7847
20:41:17|3.7847
20:41:18|3.7847
20:41:19|3.7847
20:41:20|3.7847
20:41:21|3.7847
20:41:21|3.7847
20:41:23|3.7847
20:41:24|3.7847
20:41:25|3.7847
20:41:26|3.7872
20:41:26|3.7872
20:41:27|3.7872
20:41:29|3.7872
20:41:31|3.7861
20:41:32|3.7884
20:41:33|3.7884
20:41:34|3.7884
20:41:34|3.7884
20:41:36|3.7884
20:41:37|3.7884
20:41:37|3.7884
20:41:40|3.7884
20:41:40|3.7884
20:41:41|3.7884
20:41:42|3.7884
20:41:43|3.7884
20:41:44|3.7884
20:41:45|3.7866
20:41:46|3.7866
20:41:47|3.7826
20:41:48|3.7826
20:41:49|3.7826
20:41:50|3.7826
20:41:52|3.786
20:41:53|3.786
20:41:54|3.786
20:41:54|3.786
20:41:56|3.786
20:41:57|3.786
20:41:58|3.7806
20:41:59|3.7806
20:42:00|3.7806
20:42:00|3.7806
20:42:02|3.7806
20:42:03|3.7806
20:42:04|3.7806
20:42:05|3.7806
20:42:06|3.7806
20:42:07|3.7806
20:42:08|3.7806
20:42:09|3.7806
20:42:10|3.7806
20:42:11|3.7806
20:42:13|3.7784
20:42:13|3.7784
20:42:14|3.7821
20:42:15|3.7821
20:42:16|3.7821
20:42:17|3.7821
20:42:18|3.7811
20:42:19|3.7811
20:42:20|3.7811
20:42:21|3.7811
20:42:22|3.7811
20:42:23|3.7811
20:42:24|3.7813
20:42:25|3.7813
20:42:26|3.7813
20:42:28|3.7813
20:42:30|3.7785
20:42:30|3.7785
20:42:31|3.7785
20:42:32|3.7785
20:42:33|3.7785
20:42:34|3.7785
20:42:36|3.7785
20:42:37|3.7785
20:42:39|3.7785
20:42:39|3.7785
20:42:40|3.7786
20:42:41|3.7786
20:42:42|3.7786
20:42:43|3.7786
20:42:44|3.7785
20:42:45|3.7785
20:42:46|3.7785
20:42:48|3.7785
20:42:49|3.7785
20:42:49|3.7813
20:42:51|3.7813
20:42:52|3.7813
20:42:53|3.7785
20:42:54|3.7785
20:42:55|3.7785
20:42:56|3.7785
20:42:57|3.7785
20:42:58|3.7785
20:42:59|3.7785
20:43:00|3.7785
20:43:01|3.7785
20:43:02|3.7785
20:43:02|3.7785
20:43:05|3.7785
20:43:05|3.7785
20:43:06|3.7785
20:43:08|3.7785
20:43:09|3.7785
20:43:10|3.782
20:43:11|3.782
20:43:11|3.782
20:43:14|3.782
20:43:14|3.782
20:43:15|3.782
20:43:16|3.782
20:43:17|3.782
20:43:18|3.782
20:43:19|3.782
20:43:21|3.782
20:43:21|3.782
20:43:23|3.782
20:43:24|3.782
20:43:25|3.782
20:43:26|3.782
20:43:27|3.782
20:43:28|3.782
20:43:30|3.782
20:43:31|3.7783
20:43:32|3.7783
20:43:34|3.7783
20:43:35|3.7783
20:43:36|3.7783
20:43:36|3.7783
20:43:37|3.7783
20:43:39|3.7783
20:43:40|3.7783
20:43:41|3.7783
20:43:42|3.7783
20:43:43|3.7783
20:43:44|3.7783
20:43:45|3.7783
20:43:46|3.7783
20:43:48|3.7783
20:43:49|3.7783
20:43:49|3.7783
20:43:50|3.7783
20:43:52|3.7783
20:43:53|3.7783
20:43:54|3.7783
20:43:55|3.7783
20:43:56|3.7783
20:43:57|3.7783
20:43:59|3.7783
20:44:00|3.7783
20:44:00|3.7783
20:44:01|3.7783
20:44:03|3.7783
20:44:04|3.7783
20:44:05|3.7781
20:44:06|3.7781
20:44:07|3.7781
20:44:08|3.7781
20:44:09|3.7781
20:44:11|3.7781
20:44:12|3.7781
20:44:13|3.7781
20:44:13|3.7781
20:44:14|3.7781
20:44:16|3.7781
20:44:16|3.7781
20:44:17|3.7781
20:44:19|3.7802
20:44:20|3.7802
20:44:21|3.7802
20:44:21|3.7802
20:44:23|3.7802
20:44:24|3.7802
20:44:24|3.7802
20:44:25|3.7802
20:44:26|3.7776
20:44:28|3.7776
20:44:29|3.7765
20:44:30|3.7761
20:44:32|3.7761
20:44:33|3.7761
20:44:34|3.7784
20:44:35|3.7784
20:44:36|3.7784
20:44:37|3.7782
20:44:38|3.7782
20:44:39|3.7782
20:44:40|3.7782
20:44:42|3.7782
20:44:42|3.7782
20:44:44|3.7782
20:44:45|3.7782
20:44:46|3.7782
20:44:48|3.7782
20:44:48|3.7782
20:44:50|3.7782
20:44:51|3.7782
20:44:51|3.7782
20:44:52|3.7782
20:44:54|3.7803
20:44:54|3.7803
20:44:55|3.7803
20:44:57|3.7803
20:44:57|3.7803
20:44:58|3.7803
20:45:00|3.7803
20:45:00|3.7803
20:45:02|3.7803
20:45:03|3.7803
20:45:04|3.7803
20:45:05|3.7803
20:45:06|3.7809
20:45:07|3.779
20:45:09|3.779
20:45:09|3.779
20:45:11|3.779
20:45:11|3.7785
20:45:12|3.7785
20:45:14|3.7802
20:45:14|3.7802
20:45:16|3.777
20:45:16|3.777
20:45:17|3.7719
20:45:19|3.7727
20:45:19|3.7753
20:45:21|3.777
20:45:22|3.7798
20:45:22|3.7804
20:45:24|3.7805
20:45:25|3.7805
20:45:26|3.7805
20:45:27|3.7805
20:45:28|3.7805
20:45:29|3.7772
20:45:30|3.7772
20:45:32|3.7772
20:45:33|3.7775
20:45:35|3.7775
20:45:35|3.7775
20:45:36|3.7775
20:45:38|3.7797
20:45:39|3.7797
20:45:40|3.7797
20:45:41|3.7797
20:45:41|3.7797
20:45:43|3.7823
20:45:43|3.7823
20:45:45|3.7823
20:45:46|3.7813
20:45:46|3.7809
20:45:48|3.7809
20:45:48|3.7809
20:45:50|3.78
20:45:51|3.78
20:45:51|3.78
20:45:53|3.7786
20:45:54|3.7786
20:45:55|3.7766
20:45:56|3.7766
20:45:57|3.7766
20:45:58|3.7766
20:45:59|3.7766
20:46:00|3.7766
20:46:01|3.7766
20:46:02|3.7766
20:46:03|3.7766
20:46:04|3.7766
20:46:05|3.7766
20:46:07|3.7764
20:46:07|3.7764
20:46:09|3.7764
20:46:10|3.7764
20:46:11|3.7764
20:46:12|3.7764
20:46:13|3.7764
20:46:13|3.7764
20:46:15|3.7764
20:46:16|3.7764
20:46:16|3.7764
20:46:18|3.7764
20:46:18|3.7764
20:46:19|3.7764
20:46:20|3.7764
20:46:22|3.7764
20:46:22|3.7764
20:46:24|3.7764
20:46:24|3.774
20:46:26|3.774
20:46:27|3.774
20:46:27|3.774
20:46:28|3.774
20:46:29|3.7742
20:46:30|3.7742
20:46:31|3.7742
20:46:32|3.7742
20:46:33|3.7742
20:46:35|3.7742
20:46:36|3.7742
20:46:36|3.7742
20:46:38|3.7744
20:46:39|3.7744
20:46:40|3.7744
20:46:41|3.7744
20:46:42|3.7744
20:46:43|3.7744
20:46:44|3.7744
20:46:45|3.7744
20:46:46|3.7744
20:46:47|3.7744
20:46:48|3.7744
20:46:49|3.7744
20:46:50|3.7744
20:46:51|3.7748
20:46:52|3.7748
20:46:53|3.777
20:46:54|3.7768
20:46:55|3.7768
20:46:56|3.7768
20:46:57|3.7768
20:46:58|3.7768
20:46:59|3.7768
20:47:00|3.7768
20:47:01|3.7768
20:47:02|3.7768
20:47:03|3.7768
20:47:04|3.7768
20:47:06|3.7768
20:47:07|3.7768
20:47:08|3.7768
20:47:10|3.7768
20:47:10|3.7768
20:47:12|3.7768
20:47:13|3.7768
20:47:13|3.7768
20:47:14|3.7768
20:47:15|3.7736
20:47:17|3.7736
20:47:17|3.7736
20:47:19|3.7736
20:47:20|3.7733
20:47:20|3.7733
20:47:21|3.7762
20:47:23|3.7762
20:47:23|3.7768
20:47:24|3.7775
20:47:25|3.7781
20:47:26|3.7781
20:47:28|3.7781
20:47:29|3.775
20:47:30|3.7784
20:47:31|3.7754
20:47:32|3.7755
20:47:34|3.7755
20:47:35|3.7835
20:47:36|3.7813
20:47:37|3.7813
20:47:38|3.7801
20:47:39|3.7784
20:47:40|3.7782
20:47:41|3.7782
20:47:42|3.7782
20:47:43|3.7782
20:47:44|3.7782
20:47:45|3.7782
20:47:46|3.7782
20:47:47|3.7782
20:47:48|3.7782
20:47:49|3.7782
20:47:50|3.7782
20:47:51|3.7782
20:47:52|3.7782
20:47:53|3.7821
20:47:54|3.7821
20:47:55|3.7821
20:47:56|3.7821
20:47:57|3.7821
20:47:58|3.7827
20:47:59|3.7827
20:48:00|3.7827
20:48:01|3.7827
20:48:02|3.7827
20:48:03|3.7827
20:48:04|3.7827
20:48:05|3.7827
20:48:06|3.7827
20:48:08|3.7827
20:48:08|3.7827
20:48:10|3.7827
20:48:10|3.7827
20:48:12|3.7812
20:48:13|3.7812
20:48:14|3.7812
20:48:15|3.7812
20:48:16|3.7796
20:48:17|3.7757
20:48:18|3.7757
20:48:19|3.7757
20:48:20|3.78
20:48:21|3.78
20:48:22|3.78
20:48:23|3.78
20:48:24|3.78
20:48:25|3.7808
20:48:26|3.7808
20:48:27|3.7736
20:48:28|3.7736
20:48:29|3.7736
20:48:30|3.7736
20:48:31|3.7736
20:48:32|3.7736
20:48:33|3.7736
20:48:35|3.7755
20:48:35|3.7755
20:48:37|3.7755
20:48:38|3.7755
20:48:39|3.7755
20:48:40|3.7755
20:48:41|3.7755
20:48:42|3.7755
20:48:43|3.7755
20:48:44|3.7753
20:48:45|3.7753
20:48:46|3.7753
20:48:48|3.7753
20:48:49|3.7753
20:48:49|3.7753
20:48:50|3.7753
20:48:51|3.7753
20:48:52|3.7753
20:48:54|3.7753
20:48:55|3.7753
20:48:55|3.7753
20:48:57|3.7754
20:48:58|3.7754
20:48:58|3.7754
20:48:59|3.7754
20:49:00|3.7768
20:49:02|3.7768
20:49:02|3.7768
20:49:04|3.7768
20:49:05|3.7768
20:49:06|3.7768
20:49:07|3.7741
20:49:08|3.7741
20:49:10|3.7741
20:49:10|3.7741
20:49:11|3.7741
20:49:13|3.7711
20:49:15|3.7712
20:49:15|3.7712
20:49:16|3.7712
20:49:18|3.7712
20:49:19|3.7712
20:49:20|3.7712
20:49:21|3.7712
20:49:22|3.7712
20:49:23|3.7712
20:49:24|3.7712
20:49:25|3.7712
20:49:26|3.7712
20:49:27|3.7706
20:49:28|3.7707
20:49:29|3.7707
20:49:30|3.7707
20:49:31|3.7707
20:49:32|3.7707
20:49:33|3.7707
20:49:34|3.7707
20:49:36|3.7707
20:49:37|3.7707
20:49:38|3.7707
20:49:39|3.7707
20:49:41|3.7707
20:49:42|3.7707
20:49:42|3.7707
20:49:44|3.7707
20:49:45|3.7707
20:49:46|3.7707
20:49:47|3.7707
20:49:48|3.7707
20:49:49|3.7643
20:49:50|3.7614
20:49:51|3.7617
20:49:52|3.7625
20:49:53|3.7617
20:49:54|3.7613
20:49:56|3.7613
20:49:56|3.7613
20:49:57|3.7613
20:49:58|3.7613
20:49:59|3.7613
20:50:00|3.7617
20:50:01|3.7623
20:50:03|3.7659
20:50:04|3.7659
20:50:05|3.7659
20:50:06|3.7702
20:50:07|3.7697
20:50:08|3.7697
20:50:09|3.7697
20:50:11|3.7697
20:50:11|3.7697
20:50:13|3.7697
20:50:14|3.7737
20:50:15|3.7737
20:50:16|3.7737
20:50:17|3.7745
20:50:18|3.7745
20:50:19|3.7745
20:50:20|3.7745
20:50:21|3.7745
20:50:22|3.7745
20:50:23|3.7745
20:50:24|3.7745
20:50:25|3.7748
20:50:26|3.7748
20:50:27|3.7748
20:50:28|3.7717
20:50:29|3.7717
20:50:30|3.7717
20:50:31|3.7711
20:50:33|3.7737
20:50:34|3.7737
20:50:34|3.7737
20:50:36|3.7737
20:50:38|3.7737
20:50:39|3.7737
20:50:40|3.7737
20:50:41|3.7738
20:50:42|3.7738
20:50:43|3.7738
20:50:44|3.7738
20:50:45|3.7738
20:50:46|3.7738
20:50:47|3.7738
20:50:48|3.7738
20:50:49|3.7738
20:50:50|3.7738
20:50:51|3.7738
20:50:52|3.7738
20:50:53|3.7738
20:50:54|3.7738
20:50:55|3.7733
20:50:56|3.7733
20:50:58|3.7733
20:50:58|3.7733
20:51:00|3.7733
20:51:00|3.7733
20:51:02|3.7733
20:51:03|3.7733
20:51:04|3.7733
20:51:05|3.7733
20:51:05|3.7733
20:51:07|3.7733
20:51:08|3.7715
20:51:09|3.7715
20:51:10|3.7681
20:51:11|3.7681
20:51:12|3.7681
20:51:13|3.7679
20:51:14|3.7679
20:51:15|3.7679
20:51:16|3.7681
20:51:17|3.7681
20:51:18|3.7681
20:51:19|3.7681
20:51:20|3.7681
20:51:21|3.7681
20:51:22|3.7681
20:51:23|3.7681
20:51:24|3.7681
20:51:25|3.7681
20:51:26|3.7681
20:51:27|3.7681
20:51:28|3.7681
20:51:29|3.7681
20:51:30|3.7681
20:51:31|3.7681
20:51:32|3.7681
20:51:33|3.7681
20:51:34|3.7681
20:51:35|3.7681
20:51:36|3.7678
20:51:38|3.7678
20:51:38|3.7678
20:51:40|3.7681
20:51:41|3.7681
20:51:42|3.7681
20:51:44|3.7681
20:51:44|3.7681
20:51:46|3.7681
20:51:46|3.7681
20:51:48|3.7681
20:51:50|3.7681
20:51:51|3.7681
20:51:52|3.7681
20:51:53|3.7681
20:51:54|3.7681
20:51:55|3.7681
20:51:56|3.7681
20:51:57|3.7681
20:51:58|3.7681
20:51:59|3.7749
20:52:01|3.7748
20:52:01|3.7748
20:52:02|3.7748
20:52:03|3.7761
20:52:04|3.7761
20:52:06|3.7761
20:52:07|3.7761
20:52:08|3.7761
20:52:09|3.7761
20:52:09|3.7761
20:52:11|3.7759
20:52:12|3.7727
20:52:14|3.7714
20:52:14|3.7714
20:52:15|3.7714
20:52:16|3.7714
20:52:17|3.7714
20:52:18|3.7714
20:52:19|3.7752
20:52:20|3.7752
20:52:21|3.7752
20:52:22|3.7752
20:52:23|3.7735
20:52:24|3.7735
20:52:25|3.7735
20:52:26|3.7735
20:52:27|3.7735
20:52:28|3.7752
20:52:29|3.7752
20:52:30|3.7752
20:52:32|3.7752
20:52:33|3.7752
20:52:34|3.7752
20:52:35|3.7752
20:52:36|3.7752
20:52:36|3.7752
20:52:37|3.7752
20:52:40|3.7752
20:52:41|3.7752
20:52:42|3.7752
20:52:43|3.7752
20:52:45|3.7752
20:52:45|3.7752
20:52:46|3.7752
20:52:47|3.7752
20:52:48|3.7752
20:52:49|3.7752
20:52:50|3.7752
20:52:51|3.7752
20:52:52|3.7752
20:52:53|3.7752
20:52:54|3.7752
20:52:55|3.7752
20:52:57|3.7752
20:52:58|3.7752
20:52:58|3.7752
20:53:00|3.7752
20:53:01|3.7752
20:53:03|3.7752
20:53:03|3.7752
20:53:05|3.7752
20:53:06|3.7752
20:53:07|3.7752
20:53:07|3.7752
20:53:09|3.7748
20:53:10|3.7748
20:53:10|3.7748
20:53:12|3.7748
20:53:13|3.7736
20:53:14|3.7736
20:53:15|3.7736
20:53:16|3.7736
20:53:17|3.7784
20:53:18|3.7785
20:53:19|3.778
20:53:20|3.778
20:53:21|3.778
20:53:22|3.778
20:53:23|3.778
20:53:24|3.7778
20:53:25|3.7778
20:53:26|3.7778
20:53:27|3.7778
20:53:28|3.7778
20:53:29|3.7778
20:53:31|3.7778
20:53:31|3.7778
20:53:32|3.7799
20:53:34|3.7799
20:53:34|3.7799
20:53:35|3.7799
20:53:37|3.7799
20:53:38|3.7799
20:53:39|3.7799
20:53:41|3.7799
20:53:41|3.7799
20:53:43|3.7764
20:53:44|3.7764
20:53:46|3.7764
20:53:47|3.7764
20:53:48|3.7764
20:53:48|3.7764
20:53:50|3.7764
20:53:50|3.7764
20:53:51|3.7764
20:53:53|3.7764
20:53:53|3.7764
20:53:55|3.7743
20:53:56|3.7712
20:53:56|3.7712
20:53:58|3.7712
20:53:59|3.7712
20:54:00|3.7712
20:54:01|3.7712
20:54:02|3.7706
20:54:03|3.7706
20:54:04|3.7706
20:54:06|3.7706
20:54:07|3.7706
20:54:08|3.7706
20:54:09|3.7743
20:54:10|3.7743
20:54:11|3.7743
20:54:12|3.7743
20:54:13|3.7743
20:54:14|3.775
20:54:15|3.775
20:54:16|3.775
20:54:18|3.775
20:54:19|3.775
20:54:19|3.775
20:54:20|3.775
20:54:21|3.775
20:54:23|3.775
20:54:24|3.775
20:54:25|3.775
20:54:25|3.775
20:54:26|3.775
20:54:27|3.7793
20:54:29|3.7793
20:54:29|3.7793
20:54:30|3.7793
20:54:32|3.7793
20:54:32|3.7793
20:54:33|3.7793
20:54:34|3.7793
20:54:35|3.7793
20:54:37|3.7793
20:54:38|3.7793
20:54:38|3.7793
20:54:40|3.7793
20:54:41|3.7793
20:54:43|3.7793
20:54:44|3.7798
20:54:45|3.7798
20:54:46|3.7798
20:54:47|3.7798
20:54:48|3.7798
20:54:49|3.7798
20:54:50|3.7798
20:54:51|3.7798
20:54:52|3.7798
20:54:53|3.7798
20:54:54|3.7798
20:54:55|3.7798
20:54:56|3.7798
20:54:57|3.7798
20:54:58|3.7798
20:54:59|3.7798
20:55:00|3.7798
20:55:01|3.7798
20:55:02|3.7798
20:55:03|3.7782
20:55:04|3.7782
20:55:06|3.7782
20:55:07|3.7782
20:55:08|3.7782
20:55:09|3.7782
20:55:10|3.7782
20:55:11|3.7782
20:55:12|3.7782
20:55:13|3.7807
20:55:14|3.7807
20:55:15|3.7807
20:55:16|3.7807
20:55:18|3.7807
20:55:19|3.7807
20:55:19|3.7807
20:55:20|3.7807
20:55:22|3.7807
20:55:22|3.7807
20:55:23|3.7807
20:55:25|3.7807
20:55:25|3.7807
20:55:26|3.7807
20:55:27|3.7807
20:55:28|3.7807
20:55:29|3.7807
20:55:30|3.7778
20:55:31|3.7775
20:55:33|3.7786
20:55:33|3.7786
20:55:34|3.7786
20:55:35|3.7745
20:55:36|3.7745
20:55:37|3.7745
20:55:39|3.7745
20:55:39|3.7745
20:55:41|3.7745
20:55:43|3.7784
20:55:44|3.7784
20:55:46|3.7765
20:55:47|3.7765
20:55:47|3.7765
20:55:49|3.7765
20:55:49|3.7765
20:55:51|3.7765
20:55:52|3.7765
20:55:53|3.7765
20:55:54|3.7765
20:55:55|3.7738
20:55:56|3.7738
20:55:58|3.7738
20:55:59|3.7738
20:56:00|3.7754
20:56:01|3.7754
20:56:03|3.7754
20:56:03|3.7754
20:56:04|3.7754
20:56:06|3.7754
20:56:06|3.7754
20:56:08|3.7754
20:56:09|3.7754
20:56:10|3.7754
20:56:11|3.7754
20:56:12|3.7754
20:56:14|3.7754
20:56:15|3.7754
20:56:17|3.7754
20:56:17|3.7754
20:56:19|3.7754
20:56:20|3.7754
20:56:21|3.7754
20:56:22|3.7776
20:56:23|3.7776
20:56:24|3.7776
20:56:25|3.7776
20:56:26|3.7776
20:56:27|3.7776
20:56:28|3.7776
20:56:29|3.7776
20:56:30|3.7758
20:56:31|3.7758
20:56:32|3.7758
20:56:33|3.7779
20:56:34|3.7779
20:56:35|3.7779
20:56:36|3.7779
20:56:37|3.7779
20:56:38|3.7779
20:56:39|3.7779
20:56:40|3.7779
20:56:41|3.7779
20:56:43|3.7779
20:56:43|3.7779
20:56:45|3.7779
20:56:46|3.7779
20:56:47|3.7779
20:56:48|3.7779
20:56:49|3.7779
20:56:50|3.7779
20:56:52|3.7779
20:56:53|3.7779
20:56:54|3.7779
20:56:55|3.7779
20:56:56|3.7779
20:56:58|3.7779
20:56:58|3.7779
20:56:59|3.7779
20:57:00|3.7779
20:57:01|3.7758
20:57:02|3.7796
20:57:03|3.78
20:57:04|3.7832
20:57:05|3.7845
20:57:06|3.7845
20:57:07|3.7823
20:57:08|3.7822
20:57:09|3.7822
20:57:10|3.7822
20:57:11|3.7822
20:57:12|3.7822
20:57:13|3.7822
20:57:14|3.7822
20:57:15|3.7822
20:57:17|3.7798
20:57:17|3.7798
20:57:18|3.7798
20:57:19|3.7798
20:57:20|3.7798
20:57:22|3.7798
20:57:22|3.7798
20:57:23|3.7798
20:57:25|3.7798
20:57:25|3.7798
20:57:27|3.7798
20:57:27|3.7798
20:57:29|3.7798
20:57:30|3.7798
20:57:32|3.7803
20:57:32|3.7803
20:57:33|3.7803
20:57:34|3.7803
20:57:35|3.7759
20:57:36|3.7759
20:57:37|3.7759
20:57:38|3.7759
20:57:39|3.7759
20:57:40|3.7782
20:57:41|3.7782
20:57:43|3.7782
20:57:45|3.7797
20:57:46|3.7797
20:57:47|3.7797
20:57:48|3.7797
20:57:49|3.7808
20:57:50|3.782
20:57:51|3.782
20:57:52|3.782
20:57:53|3.782
20:57:54|3.782
20:57:56|3.782
20:57:56|3.782
20:57:58|3.782
20:57:59|3.782
20:58:00|3.782
20:58:00|3.782
20:58:01|3.782
20:58:04|3.782
20:58:05|3.782
20:58:07|3.782
20:58:08|3.782
20:58:10|3.782
20:58:11|3.782
20:58:11|3.7808
20:58:12|3.7808
20:58:13|3.7808
20:58:14|3.7808
20:58:16|3.7808
20:58:16|3.7808
20:58:17|3.7808
20:58:18|3.7808
20:58:19|3.7808
20:58:20|3.7808
20:58:21|3.7808
20:58:22|3.7808
20:58:23|3.7808
20:58:24|3.7808
20:58:25|3.7808
20:58:26|3.7808
20:58:27|3.7804
20:58:28|3.7804
20:58:29|3.7804
20:58:30|3.7772
20:58:31|3.7773
20:58:32|3.7766
20:58:33|3.7766
20:58:35|3.7759
20:58:35|3.7759
20:58:37|3.7759
20:58:37|3.7744
20:58:39|3.7729
20:58:39|3.7729
20:58:40|3.7728
20:58:42|3.7728
20:58:43|3.7727
20:58:45|3.7727
20:58:46|3.7727
20:58:47|3.7727
20:58:48|3.7727
20:58:48|3.7727
20:58:50|3.7728
20:58:51|3.7728
20:58:52|3.7728
20:58:52|3.7728
20:58:54|3.7728
20:58:55|3.7728
20:58:55|3.7728
20:58:57|3.7728
20:58:58|3.7728
20:58:59|3.7728
20:59:00|3.7728
20:59:01|3.7728
20:59:02|3.7728
20:59:02|3.7712
20:59:05|3.7712
20:59:05|3.7712
20:59:06|3.7736
20:59:07|3.7736
20:59:08|3.7736
20:59:09|3.7736
20:59:10|3.7736
20:59:11|3.7736
20:59:13|3.7736
20:59:13|3.7736
20:59:15|3.7736
20:59:16|3.7736
20:59:17|3.7736
20:59:17|3.7736
20:59:19|3.7712
20:59:19|3.7712
20:59:20|3.7712
20:59:22|3.7712
20:59:22|3.7712
20:59:24|3.7712
20:59:24|3.7712
20:59:26|3.7712
20:59:26|3.7712
20:59:28|3.7712
20:59:29|3.7712
20:59:29|3.7717
20:59:31|3.7717
20:59:32|3.7717
20:59:33|3.7717
20:59:34|3.7717
20:59:35|3.7717
20:59:36|3.7717
20:59:36|3.7717
20:59:37|3.7717
20:59:39|3.7711
20:59:40|3.7711
20:59:41|3.7711
20:59:42|3.7711
20:59:42|3.7674
20:59:44|3.7674
20:59:46|3.7674
20:59:46|3.7674
20:59:48|3.7674
20:59:49|3.7674
20:59:50|3.7674
20:59:52|3.7674
20:59:53|3.7674
20:59:54|3.767
20:59:55|3.767
20:59:55|3.767
20:59:56|3.767
20:59:58|3.767
20:59:58|3.767
21:00:00|3.767
21:00:01|3.767
21:00:02|3.767
21:00:04|3.7703
21:00:04|3.7703
21:00:06|3.7703
21:00:06|3.7703
21:00:08|3.7703
21:00:10|3.7688
21:00:11|3.7689
21:00:13|3.7689
21:00:14|3.7689
21:00:15|3.7756
21:00:16|3.7756
21:00:17|3.7756
21:00:18|3.7756
21:00:19|3.7756
21:00:21|3.7756
21:00:22|3.7756
21:00:23|3.7756
21:00:24|3.7756
21:00:25|3.7756
21:00:26|3.7756
21:00:27|3.7756
21:00:29|3.7756
21:00:29|3.7756
21:00:30|3.7756
21:00:31|3.7756
21:00:33|3.7753
21:00:34|3.7753
21:00:35|3.7753
21:00:36|3.7753
21:00:37|3.7753
21:00:38|3.7753
21:00:39|3.7759
21:00:40|3.7759
21:00:41|3.7759
21:00:41|3.7759
21:00:43|3.7759
21:00:44|3.7759
21:00:45|3.7759
21:00:47|3.7759
21:00:49|3.7759
21:00:52|3.7759
21:00:52|3.7759
21:00:55|3.7759
21:00:57|3.7759
21:00:57|3.7759
21:00:58|3.7814
21:00:59|3.7811
21:01:02|3.7811
21:01:03|3.7811
21:01:03|3.7811
21:01:06|3.7782
21:01:07|3.7782
21:01:09|3.7782
21:01:11|3.7782
21:01:12|3.7782
21:01:13|3.7782
21:01:14|3.7782
21:01:15|3.7782
21:01:16|3.7782
21:01:17|3.7833
21:01:18|3.7833
21:01:19|3.7833
21:01:20|3.7833
21:01:22|3.7833
21:01:23|3.7833
21:01:24|3.7833
21:01:24|3.7833
21:01:25|3.7833
21:01:26|3.7839
21:01:27|3.7817
21:01:28|3.7839
21:01:30|3.7839
21:01:31|3.7829
21:01:32|3.7829
21:01:32|3.7829
21:01:33|3.7829
21:01:34|3.7829
21:01:35|3.7829
21:01:36|3.7829
21:01:38|3.7817
21:01:39|3.7817
21:01:40|3.7817
21:01:40|3.7817
21:01:41|3.7817
21:01:42|3.7817
21:01:43|3.7817
21:01:44|3.7817
21:01:45|3.7817
21:01:47|3.7796
21:01:49|3.7796
21:01:49|3.7796
21:01:51|3.7796
21:01:52|3.78
21:01:52|3.78
21:01:54|3.78
21:01:54|3.78
21:01:55|3.7751
21:01:57|3.7781
21:01:58|3.7798
21:01:59|3.7798
21:02:00|3.7796
21:02:01|3.7761
21:02:02|3.7761
21:02:03|3.7799
21:02:04|3.7803
21:02:06|3.7803
21:02:07|3.7803
21:02:08|3.7803
21:02:09|3.7803
21:02:10|3.7803
21:02:11|3.7803
21:02:13|3.7803
21:02:14|3.7803
21:02:14|3.7766
21:02:15|3.7766
21:02:17|3.7766
21:02:18|3.7766
21:02:22|3.7766
21:02:24|3.7802
21:02:25|3.7802
21:02:26|3.7779
21:02:27|3.7779
21:02:28|3.7779
21:02:29|3.7779
21:02:30|3.7779
21:02:31|3.7779
21:02:32|3.78
21:02:33|3.7808
21:02:34|3.7808
21:02:35|3.7808
21:02:36|3.7808
21:02:37|3.7808
21:02:38|3.7808
21:02:39|3.7808
21:02:40|3.7808
21:02:41|3.7809
21:02:42|3.7809
21:02:44|3.7809
21:02:44|3.7839
21:02:45|3.7852
21:02:47|3.7817
21:02:47|3.7817
21:02:48|3.7817
21:02:51|3.7817
21:02:53|3.7817
21:02:53|3.7817
21:02:56|3.7827
21:02:56|3.7827
21:02:58|3.7827
21:02:59|3.7827
21:03:00|3.7827
21:03:01|3.7827
21:03:02|3.7827
21:03:03|3.7827
21:03:04|3.7827
21:03:05|3.7827
21:03:06|3.7827
21:03:08|3.7827
21:03:09|3.7827
21:03:11|3.7827
21:03:11|3.7827
21:03:12|3.7818
21:03:15|3.7818
21:03:16|3.7818
21:03:17|3.7818
21:03:18|3.7818
21:03:19|3.7818
21:03:20|3.7818
21:03:21|3.7818
21:03:22|3.7818
21:03:23|3.7779
21:03:24|3.7779
21:03:25|3.7779
21:03:26|3.7779
21:03:27|3.7779
21:03:29|3.7779
21:03:30|3.7779
21:03:31|3.7779
21:03:32|3.7779
21:03:34|3.7779
21:03:35|3.7779
21:03:36|3.7779
21:03:37|3.7779
21:03:38|3.7779
21:03:38|3.7779
21:03:39|3.7779
21:03:41|3.7779
21:03:42|3.7779
21:03:43|3.7779
21:03:44|3.7779
21:03:44|3.7769
21:03:46|3.7769
21:03:47|3.7769
21:03:48|3.7769
21:03:48|3.7769
21:03:50|3.7769
21:03:51|3.7769
21:03:53|3.7769
21:03:53|3.7769
21:03:55|3.7769
21:03:55|3.7769
21:03:57|3.7769
21:03:58|3.7769
21:03:59|3.7769
21:04:00|3.7769
21:04:01|3.7769
21:04:03|3.7769
21:04:04|3.7769
21:04:05|3.7769
21:04:06|3.7769
21:04:08|3.7769
21:04:08|3.7769
21:04:10|3.7769
21:04:11|3.7769
21:04:13|3.7769
21:04:13|3.7769
21:04:15|3.7769
21:04:17|3.7769
21:04:18|3.7769
21:04:19|3.7769
21:04:20|3.7769
21:04:21|3.7769
21:04:21|3.7769
21:04:23|3.7769
21:04:24|3.7769
21:04:24|3.7769
21:04:26|3.7769
21:04:27|3.7769
21:04:28|3.777
21:04:29|3.777
21:04:30|3.777
21:04:31|3.777
21:04:32|3.777
21:04:33|3.777
21:04:34|3.777
21:04:35|3.777
21:04:36|3.777
21:04:37|3.777
21:04:38|3.777
21:04:39|3.777
21:04:40|3.777
21:04:42|3.777
21:04:42|3.777
21:04:44|3.78
21:04:44|3.78
21:04:46|3.7776
21:04:47|3.7768
21:04:48|3.7768
21:04:49|3.7753
21:04:50|3.7753
21:04:52|3.7753
21:04:52|3.7753
21:04:53|3.7753
21:04:55|3.7753
21:04:56|3.7813
21:04:56|3.7769
21:04:57|3.7769
21:04:58|3.7772
21:05:00|3.7772
21:05:00|3.7748
21:05:02|3.7748
21:05:04|3.7748
21:05:05|3.7748
21:05:07|3.7748
21:05:07|3.7748
21:05:09|3.7748
21:05:11|3.7748
21:05:11|3.7748
21:05:12|3.7748
21:05:13|3.7748
21:05:15|3.7763
21:05:16|3.7763
21:05:16|3.7763
21:05:17|3.7763
21:05:18|3.7763
21:05:19|3.7763
21:05:20|3.7763
21:05:21|3.7763
21:05:22|3.7763
21:05:23|3.7763
21:05:24|3.7763
21:05:25|3.7763
21:05:26|3.7763
21:05:27|3.7763
21:05:28|3.7763
21:05:29|3.7763
21:05:30|3.7763
21:05:31|3.7763
21:05:32|3.7763
21:05:34|3.7763
21:05:34|3.7763
21:05:35|3.7763
21:05:36|3.7763
21:05:37|3.7763
21:05:38|3.7763
21:05:39|3.7763
21:05:40|3.7721
21:05:41|3.7721
21:05:42|3.7721
21:05:43|3.7721
21:05:45|3.7721
21:05:45|3.7721
21:05:46|3.7721
21:05:47|3.7721
21:05:48|3.7721
21:05:50|3.7721
21:05:52|3.7721
21:05:53|3.7721
21:05:55|3.7687
21:05:55|3.7687
21:05:56|3.7686
21:05:58|3.7686
21:05:59|3.7686
21:06:00|3.7686
21:06:01|3.7689
21:06:03|3.7689
21:06:04|3.7689
21:06:04|3.7689
21:06:05|3.7677
21:06:07|3.7677
21:06:09|3.7677
21:06:10|3.7688
21:06:11|3.7704
21:06:12|3.7704
21:06:13|3.7704
21:06:15|3.7704
21:06:16|3.7704
21:06:17|3.7704
21:06:18|3.7704
21:06:19|3.7704
21:06:20|3.7704
21:06:21|3.7706
21:06:22|3.7706
21:06:23|3.7706
21:06:24|3.7706
21:06:25|3.7706
21:06:26|3.768
21:06:27|3.768
21:06:28|3.768
21:06:29|3.768
21:06:30|3.768
21:06:31|3.766
21:06:32|3.7646
21:06:33|3.7655
21:06:34|3.7655
21:06:35|3.7655
21:06:36|3.7646
21:06:37|3.7646
21:06:38|3.7638
21:06:39|3.7638
21:06:40|3.764
21:06:41|3.764
21:06:42|3.764
21:06:43|3.762
21:06:44|3.762
21:06:45|3.762
21:06:46|3.762
21:06:47|3.7605
21:06:48|3.7613
21:06:50|3.7569
21:06:50|3.7561
21:06:52|3.7569
21:06:54|3.7558
21:06:55|3.7558
21:06:56|3.7558
21:06:57|3.7558
21:06:58|3.7558
21:06:59|3.7526
21:07:00|3.7524
21:07:01|3.7513
21:07:02|3.75
21:07:04|3.7518
21:07:05|3.7518
21:07:05|3.7518
21:07:07|3.7518
21:07:08|3.7518
21:07:09|3.7518
21:07:11|3.7518
21:07:11|3.7518
21:07:12|3.7518
21:07:13|3.7571
21:07:15|3.7529
21:07:16|3.7529
21:07:17|3.7529
21:07:18|3.7529
21:07:19|3.7529
21:07:20|3.7529
21:07:21|3.7529
21:07:23|3.7548
21:07:23|3.7548
21:07:24|3.7548
21:07:25|3.7548
21:07:26|3.7548
21:07:27|3.7548
21:07:28|3.7548
21:07:30|3.7532
21:07:31|3.7532
21:07:31|3.7532
21:07:33|3.7532
21:07:33|3.7532
21:07:35|3.7532
21:07:36|3.7532
21:07:37|3.7532
21:07:38|3.7532
21:07:39|3.7532
21:07:40|3.7532
21:07:41|3.7565
21:07:42|3.7565
21:07:43|3.7565
21:07:44|3.7565
21:07:45|3.7565
21:07:46|3.7565
21:07:47|3.7565
21:07:48|3.7565
21:07:49|3.7565
21:07:50|3.7565
21:07:51|3.7565
21:07:52|3.7565
21:07:54|3.7549
21:07:54|3.7549
21:07:55|3.7549
21:07:57|3.7549
21:07:58|3.7549
21:07:59|3.7549
21:08:00|3.7549
21:08:02|3.7549
21:08:02|3.7549
21:08:03|3.7549
21:08:05|3.7549
21:08:07|3.7549
21:08:08|3.7549
21:08:09|3.753
21:08:10|3.753
21:08:11|3.753
21:08:12|3.7507
21:08:13|3.751
21:08:14|3.751
21:08:15|3.751
21:08:16|3.751
21:08:17|3.751
21:08:18|3.751
21:08:19|3.7529
21:08:20|3.7529
21:08:21|3.7529
21:08:22|3.7529
21:08:23|3.7529
21:08:24|3.7529
21:08:25|3.751
21:08:27|3.7524
21:08:27|3.7524
21:08:28|3.7524
21:08:30|3.7524
21:08:31|3.7524
21:08:32|3.7524
21:08:33|3.7524
21:08:34|3.7535
21:08:35|3.7535
21:08:35|3.7535
21:08:36|3.7537
21:08:38|3.7537
21:08:38|3.755
21:08:39|3.755
21:08:41|3.7556
21:08:41|3.7556
21:08:42|3.7556
21:08:43|3.7556
21:08:44|3.7573
21:08:45|3.7573
21:08:46|3.7573
21:08:47|3.7573
21:08:49|3.7573
21:08:49|3.7573
21:08:50|3.7573
21:08:51|3.7573
21:08:53|3.7573
21:08:54|3.7574
21:08:56|3.7574
21:08:57|3.7574
21:08:57|3.7574
21:08:59|3.7574
21:09:00|3.7574
21:09:01|3.7574
21:09:02|3.7574
21:09:03|3.7574
21:09:04|3.7574
21:09:06|3.7574
21:09:07|3.7575
21:09:08|3.7575
21:09:09|3.7575
21:09:10|3.7575
21:09:12|3.758
21:09:13|3.758
21:09:13|3.758
21:09:15|3.7579
21:09:16|3.7579
21:09:17|3.7575
21:09:17|3.7574
21:09:19|3.7574
21:09:20|3.7574
21:09:21|3.7574
21:09:22|3.7574
21:09:22|3.7574
21:09:24|3.7574
21:09:25|3.7574
21:09:25|3.7574
21:09:26|3.7575
21:09:27|3.7575
21:09:29|3.7575
21:09:29|3.7575
21:09:31|3.7583
21:09:32|3.7583
21:09:32|3.7575
21:09:33|3.7575
21:09:35|3.7575
21:09:35|3.7575
21:09:37|3.7535
21:09:37|3.7535
21:09:39|3.7535
21:09:40|3.7535
21:09:41|3.7535
21:09:42|3.7535
21:09:42|3.7535
21:09:43|3.7535
21:09:44|3.7535
21:09:45|3.7535
21:09:46|3.7507
21:09:47|3.7507
21:09:48|3.7507
21:09:50|3.7507
21:09:50|3.7507
21:09:52|3.7531
21:09:52|3.7531
21:09:53|3.7539
21:09:55|3.7552
21:09:56|3.7552
21:09:58|3.7552
21:09:59|3.7552
21:10:00|3.7552
21:10:01|3.7552
21:10:02|3.7552
21:10:04|3.7552
21:10:04|3.7552
21:10:06|3.7552
21:10:07|3.7552
21:10:08|3.7552
21:10:08|3.7552
21:10:09|3.7552
21:10:10|3.7552
21:10:12|3.7583
21:10:13|3.7583
21:10:14|3.7582
21:10:15|3.7582
21:10:16|3.7584
21:10:18|3.7584
21:10:19|3.7584
21:10:19|3.7608
21:10:20|3.7632
21:10:22|3.768
21:10:22|3.767
21:10:24|3.7673
21:10:25|3.7686
21:10:26|3.7692
21:10:27|3.7696
21:10:27|3.7696
21:10:28|3.77
21:10:30|3.77
21:10:30|3.77
21:10:31|3.7699
21:10:32|3.7699
21:10:34|3.7695
21:10:34|3.7695
21:10:36|3.7695
21:10:37|3.7685
21:10:38|3.7685
21:10:38|3.7685
21:10:39|3.7685
21:10:41|3.7685
21:10:42|3.7685
21:10:43|3.7685
21:10:44|3.7686
21:10:45|3.771
21:10:47|3.771
21:10:48|3.771
21:10:48|3.774
21:10:49|3.773
21:10:50|3.773
21:10:51|3.773
21:10:52|3.773
21:10:54|3.773
21:10:54|3.773
21:10:56|3.7776
21:10:58|3.7757
21:10:59|3.7757
21:11:01|3.7757
21:11:02|3.7757
21:11:02|3.7757
21:11:04|3.7757
21:11:04|3.7757
21:11:06|3.777
21:11:07|3.777
21:11:08|3.7785
21:11:09|3.7785
21:11:10|3.7785
21:11:11|3.7785
21:11:12|3.7785
21:11:13|3.7785
21:11:14|3.7785
21:11:16|3.7785
21:11:16|3.7785
21:11:18|3.7785
21:11:19|3.7785
21:11:20|3.7785
21:11:21|3.7785
21:11:22|3.7785
21:11:23|3.7785
21:11:24|3.7756
21:11:24|3.7756
21:11:26|3.7773
21:11:27|3.7773
21:11:28|3.7773
21:11:29|3.7775
21:11:30|3.7777
21:11:31|3.7785
21:11:33|3.78
21:11:33|3.7809
21:11:34|3.7809
21:11:35|3.7809
21:11:36|3.7809
21:11:37|3.7788
21:11:38|3.779
21:11:39|3.779
21:11:40|3.779
21:11:41|3.779
21:11:42|3.779
21:11:43|3.779
21:11:44|3.779
21:11:45|3.779
21:11:46|3.7809
21:11:47|3.7809
21:11:49|3.7809
21:11:50|3.7809
21:11:51|3.7809
21:11:52|3.7809
21:11:53|3.7809
21:11:54|3.7809
21:11:56|3.7809
21:11:56|3.7809
21:11:57|3.7809
21:11:59|3.7833
21:12:00|3.7844
21:12:00|3.7844
21:12:02|3.7851
21:12:03|3.7851
21:12:04|3.7865
21:12:06|3.7865
21:12:06|3.7865
21:12:08|3.787
21:12:10|3.7878
21:12:10|3.7882
21:12:11|3.7876
21:12:12|3.7884
21:12:13|3.7882
21:12:14|3.7896
21:12:15|3.7899
21:12:16|3.7908
21:12:17|3.7873
21:12:18|3.7873
21:12:19|3.7873
21:12:20|3.7873
21:12:21|3.7908
21:12:22|3.7908
21:12:23|3.7908
21:12:24|3.7908
21:12:25|3.7908
21:12:26|3.7875
21:12:27|3.7875
21:12:28|3.7875
21:12:30|3.7886
21:12:31|3.7886
21:12:32|3.7886
21:12:33|3.7969
21:12:34|3.796
21:12:35|3.796
21:12:36|3.7961
21:12:37|3.7961
21:12:38|3.7964
21:12:39|3.7964
21:12:40|3.7964
21:12:41|3.7964
21:12:41|3.7983
21:12:43|3.7983
21:12:44|3.7967
21:12:46|3.7967
21:12:46|3.7967
21:12:47|3.7967
21:12:49|3.7967
21:12:50|3.7967
21:12:51|3.7982
21:12:52|3.7991
21:12:53|3.7981
21:12:54|3.7991
21:12:55|3.7991
21:12:55|3.7991
21:12:57|3.7991
21:12:58|3.7976
21:13:00|3.7976
21:13:00|3.7965
21:13:01|3.7965
21:13:03|3.7965
21:13:05|3.7965
21:13:06|3.7987
21:13:07|3.7987
21:13:09|3.7987
21:13:10|3.7984
21:13:12|3.7984
21:13:12|3.7984
21:13:13|3.7978
21:13:14|3.7978
21:13:15|3.7978
21:13:17|3.7978
21:13:18|3.7978
21:13:19|3.7978
21:13:19|3.7978
21:13:21|3.7978
21:13:21|3.7978
21:13:24|3.7978
21:13:25|3.7973
21:13:26|3.7973
21:13:27|3.7973
21:13:28|3.7973
21:13:29|3.7973
21:13:30|3.7969
21:13:31|3.7975
21:13:32|3.7975
21:13:33|3.7977
21:13:34|3.7977
21:13:35|3.7922
21:13:36|3.7922
21:13:38|3.7922
21:13:38|3.7922
21:13:39|3.7937
21:13:41|3.7923
21:13:41|3.7923
21:13:43|3.7923
21:13:43|3.7923
21:13:45|3.7923
21:13:45|3.7918
21:13:47|3.7945
21:13:48|3.7945
21:13:48|3.7945
21:13:49|3.7886
21:13:51|3.7886
21:13:51|3.7886
21:13:53|3.7872
21:13:53|3.7892
21:13:54|3.7892
21:13:55|3.7908
21:13:56|3.7908
21:13:57|3.7908
21:13:59|3.7918
21:14:01|3.7918
21:14:01|3.7918
21:14:03|3.7918
21:14:04|3.7918
21:14:06|3.7904
21:14:07|3.7902
21:14:08|3.7902
21:14:08|3.7903
21:14:10|3.7903
21:14:11|3.7903
21:14:12|3.7903
21:14:14|3.7903
21:14:14|3.7903
21:14:15|3.7903
21:14:16|3.7955
21:14:18|3.7956
21:14:19|3.7956
21:14:19|3.7956
21:14:21|3.7956
21:14:22|3.7956
21:14:22|3.7956
21:14:24|3.7956
21:14:25|3.7956
21:14:26|3.7956
21:14:26|3.7956
21:14:27|3.7956
21:14:29|3.7956
21:14:30|3.7956
21:14:30|3.7956
21:14:32|3.7956
21:14:33|3.7956
21:14:33|3.7956
21:14:34|3.7956
21:14:35|3.7956
21:14:36|3.7955
21:14:38|3.7955
21:14:38|3.7955
21:14:40|3.7955
21:14:40|3.7955
21:14:42|3.7955
21:14:43|3.7955
21:14:44|3.7946
21:14:44|3.7946
21:14:46|3.7946
21:14:47|3.7946
21:14:48|3.7946
21:14:48|3.7946
21:14:50|3.7982
21:14:50|3.7982
21:14:51|3.7987
21:14:53|3.7987
21:14:53|3.7987
21:14:54|3.7987
21:14:56|3.7987
21:14:57|3.7987
21:14:58|3.7987
21:14:58|3.7987
21:14:59|3.7987
21:15:01|3.7987
21:15:02|3.7987
21:15:03|3.7987
21:15:04|3.7987
21:15:05|3.7987
21:15:06|3.7987
21:15:08|3.7987
21:15:09|3.7941
21:15:10|3.7901
21:15:12|3.7901
21:15:12|3.7901
21:15:13|3.7901
21:15:14|3.7908
21:15:15|3.7908
21:15:16|3.7908
21:15:17|3.7908
21:15:18|3.7908
21:15:19|3.7908
21:15:20|3.7908
21:15:21|3.7908
21:15:22|3.7908
21:15:23|3.7908
21:15:24|3.7908
21:15:25|3.7908
21:15:26|3.7915
21:15:27|3.7915
21:15:28|3.7915
21:15:29|3.7915
21:15:30|3.7915
21:15:31|3.7915
21:15:32|3.7897
21:15:33|3.7897
21:15:34|3.7897
21:15:35|3.7895
21:15:36|3.7895
21:15:37|3.7873
21:15:39|3.7871
21:15:40|3.7871
21:15:40|3.7871
21:15:42|3.7871
21:15:42|3.787
21:15:44|3.787
21:15:45|3.787
21:15:46|3.787
21:15:47|3.787
21:15:48|3.787
21:15:49|3.787
21:15:50|3.787
21:15:51|3.787
21:15:51|3.787
21:15:53|3.787
21:15:54|3.787
21:15:55|3.787
21:15:56|3.787
21:15:56|3.787
21:15:57|3.787
21:15:59|3.787
21:16:00|3.787
21:16:02|3.787
21:16:02|3.7866
21:16:03|3.7866
21:16:05|3.7866
21:16:07|3.7866
21:16:08|3.7866
21:16:10|3.7866
21:16:10|3.7866
21:16:12|3.7866
21:16:13|3.786
21:16:14|3.786
21:16:15|3.786
21:16:16|3.786
21:16:17|3.7838
21:16:18|3.781
21:16:19|3.7818
21:16:20|3.7803
21:16:21|3.7803
21:16:22|3.7803
21:16:24|3.7803
21:16:25|3.7803
21:16:26|3.7803
21:16:27|3.7803
21:16:27|3.7803
21:16:29|3.7803
21:16:30|3.78
21:16:30|3.7832
21:16:32|3.7832
21:16:33|3.7832
21:16:34|3.7832
21:16:35|3.7832
21:16:36|3.7832
21:16:37|3.7796
21:16:38|3.7796
21:16:39|3.7796
21:16:39|3.7796
21:16:41|3.7796
21:16:42|3.7796
21:16:43|3.7796
21:16:44|3.7796
21:16:45|3.7796
21:16:45|3.7796
21:16:46|3.7796
21:16:48|3.7796
21:16:49|3.7796
21:16:50|3.7835
21:16:51|3.7835
21:16:52|3.7835
21:16:53|3.7835
21:16:54|3.7835
21:16:54|3.7835
21:16:56|3.7835
21:16:57|3.7841
21:16:58|3.7852
21:16:59|3.7852
21:16:59|3.7852
21:17:01|3.7852
21:17:02|3.7852
21:17:03|3.7852
21:17:04|3.7852
21:17:05|3.7852
21:17:07|3.7874
21:17:08|3.7881
21:17:09|3.7881
21:17:10|3.7881
21:17:11|3.7881
21:17:12|3.7881
21:17:14|3.7875
21:17:15|3.7875
21:17:16|3.7875
21:17:17|3.7891
21:17:18|3.7891
21:17:19|3.7891
21:17:20|3.7891
21:17:21|3.7891
21:17:22|3.7891
21:17:23|3.7891
21:17:24|3.7891
21:17:25|3.7881
21:17:26|3.7881
21:17:27|3.7881
21:17:28|3.7881
21:17:29|3.7881
21:17:30|3.7881
21:17:31|3.7881
21:17:32|3.7881
21:17:33|3.7881
21:17:34|3.7881
21:17:35|3.7881
21:17:36|3.7881
21:17:37|3.7869
21:17:38|3.7869
21:17:39|3.7869
21:17:40|3.7869
21:17:41|3.7869
21:17:42|3.7869
21:17:43|3.7869
21:17:44|3.7869
21:17:45|3.7869
21:17:46|3.7869
21:17:47|3.7869
21:17:48|3.7869
21:17:49|3.7869
21:17:50|3.7869
21:17:51|3.7869
21:17:52|3.7869
21:17:53|3.7869
21:17:54|3.7869
21:17:55|3.7869
21:17:56|3.7869
21:17:57|3.7869
21:17:58|3.7869
21:18:00|3.7894
21:18:00|3.7894
21:18:01|3.7894
21:18:03|3.7894
21:18:05|3.7885
21:18:06|3.7885
21:18:07|3.7885
21:18:08|3.7885
21:18:09|3.7885
21:18:10|3.7885
21:18:11|3.7885
21:18:12|3.7885
21:18:13|3.7885
21:18:14|3.7885
21:18:15|3.7887
21:18:16|3.7887
21:18:17|3.7887
21:18:18|3.7851
21:18:20|3.7851
21:18:20|3.7851
21:18:21|3.7851
21:18:23|3.7851
21:18:24|3.7851
21:18:24|3.7823
21:18:26|3.7823
21:18:27|3.7823
21:18:28|3.7823
21:18:28|3.7837
21:18:29|3.7837
21:18:30|3.7837
21:18:32|3.7837
21:18:32|3.7837
21:18:33|3.7837
21:18:35|3.7837
21:18:35|3.7837
21:18:36|3.7837
21:18:37|3.7843
21:18:39|3.7843
21:18:40|3.7843
21:18:41|3.7842
21:18:42|3.7842
21:18:43|3.7842
21:18:45|3.7842
21:18:45|3.7842
21:18:47|3.7842
21:18:49|3.7842
21:18:49|3.7842
21:18:50|3.7842
21:18:51|3.7817
21:18:53|3.7814
21:18:54|3.7807
21:18:54|3.7807
21:18:55|3.7792
21:18:56|3.7783
21:18:57|3.7762
21:18:58|3.7762
21:19:00|3.7762
21:19:01|3.7768
21:19:02|3.7768
21:19:03|3.7768
21:19:05|3.7768
21:19:06|3.7768
21:19:08|3.7768
21:19:09|3.7768
21:19:10|3.7768
21:19:12|3.7786
21:19:13|3.7786
21:19:15|3.7786
21:19:16|3.7786
21:19:17|3.7786
21:19:17|3.7786
21:19:19|3.7786
21:19:19|3.7786
21:19:21|3.7786
21:19:21|3.7792
21:19:23|3.7797
21:19:24|3.7797
21:19:25|3.7843
21:19:25|3.7843
21:19:27|3.7843
21:19:27|3.7843
21:19:29|3.784
21:19:30|3.784
21:19:30|3.784
21:19:31|3.784
21:19:33|3.784
21:19:34|3.784
21:19:34|3.784
21:19:35|3.784
21:19:36|3.784
21:19:38|3.784
21:19:38|3.784
21:19:39|3.784
21:19:40|3.784
21:19:42|3.784
21:19:43|3.784
21:19:44|3.784
21:19:45|3.784
21:19:46|3.784
21:19:47|3.784
21:19:48|3.784
21:19:49|3.7795
21:19:50|3.7795
21:19:51|3.7795
21:19:52|3.7795
21:19:53|3.7795
21:19:54|3.7795
21:19:55|3.7795
21:19:56|3.7795
21:19:57|3.7795
21:19:58|3.7779
21:19:59|3.7779
21:20:00|3.7779
21:20:01|3.7779
21:20:02|3.7779
21:20:03|3.7779
21:20:04|3.7779
21:20:06|3.7778
21:20:07|3.7778
21:20:09|3.7786
21:20:10|3.7786
21:20:11|3.7786
21:20:12|3.7786
21:20:12|3.7786
21:20:14|3.7816
21:20:15|3.7839
21:20:16|3.7822
21:20:17|3.7822
21:20:18|3.7822
21:20:19|3.7822
21:20:20|3.7839
21:20:21|3.7839
21:20:22|3.7839
21:20:24|3.7839
21:20:25|3.7839
21:20:25|3.7839
21:20:27|3.7839
21:20:27|3.7839
21:20:28|3.7839
21:20:29|3.7839
21:20:31|3.7839
21:20:32|3.7839
21:20:33|3.7839
21:20:34|3.7839
21:20:35|3.7839
21:20:36|3.7839
21:20:37|3.7839
21:20:38|3.7839
21:20:39|3.7839
21:20:40|3.7839
21:20:41|3.7839
21:20:42|3.7839
21:20:43|3.7839
21:20:44|3.7839
21:20:45|3.7839
21:20:46|3.7839
21:20:47|3.7839
21:20:48|3.7839
21:20:49|3.7839
21:20:50|3.7839
21:20:51|3.7839
21:20:52|3.7839
21:20:53|3.7839
21:20:54|3.7839
21:20:55|3.7839
21:20:56|3.7839
21:20:57|3.7839
21:20:58|3.7839
21:20:59|3.7841
21:21:00|3.7841
21:21:01|3.7841
21:21:02|3.7841
21:21:03|3.7841
21:21:04|3.7841
21:21:05|3.7841
21:21:07|3.7841
21:21:08|3.7841
21:21:09|3.7841
21:21:10|3.7841
21:21:11|3.7841
21:21:13|3.7841
21:21:13|3.7841
21:21:14|3.7841
21:21:15|3.7841
21:21:17|3.7841
21:21:17|3.7841
21:21:19|3.7841
21:21:19|3.7841
21:21:21|3.7841
21:21:22|3.7841
21:21:23|3.7814
21:21:24|3.7814
21:21:25|3.7814
21:21:26|3.7814
21:21:27|3.7814
21:21:28|3.7815
21:21:29|3.7815
21:21:30|3.7815
21:21:31|3.7815
21:21:32|3.7815
21:21:33|3.7815
21:21:34|3.7815
21:21:35|3.7815
21:21:36|3.7815
21:21:37|3.7763
21:21:38|3.7777
21:21:39|3.7777
21:21:40|3.7777
21:21:41|3.7777
21:21:42|3.7777
21:21:43|3.7777
21:21:44|3.7777
21:21:45|3.7749
21:21:46|3.7749
21:21:47|3.7749
21:21:48|3.7749
21:21:49|3.7749
21:21:50|3.7749
21:21:51|3.7749
21:21:52|3.7749
21:21:54|3.7749
21:21:54|3.7749
21:21:56|3.7749
21:21:56|3.7749
21:21:57|3.7749
21:21:58|3.7749
21:21:59|3.7749
21:22:00|3.7749
21:22:01|3.7749
21:22:02|3.7749
21:22:03|3.7777
21:22:05|3.7777
21:22:05|3.7777
21:22:07|3.7777
21:22:09|3.7732
21:22:09|3.7732
21:22:11|3.7732
21:22:13|3.7732
21:22:14|3.7732
21:22:16|3.7732
21:22:17|3.7732
21:22:18|3.7732
21:22:19|3.7732
21:22:20|3.7746
21:22:21|3.7747
21:22:22|3.7747
21:22:23|3.7747
21:22:24|3.7747
21:22:25|3.7735
21:22:27|3.7761
21:22:28|3.7761
21:22:29|3.7761
21:22:30|3.7761
21:22:31|3.7761
21:22:32|3.7761
21:22:33|3.7761
21:22:34|3.7761
21:22:35|3.7761
21:22:36|3.7761
21:22:37|3.7761
21:22:38|3.7761
21:22:39|3.7761
21:22:40|3.7761
21:22:41|3.7761
21:22:42|3.7761
21:22:43|3.7761
21:22:44|3.7761
21:22:45|3.7761
21:22:47|3.7761
21:22:47|3.7761
21:22:48|3.7761
21:22:49|3.7761
21:22:50|3.7745
21:22:52|3.7745
21:22:52|3.7745
21:22:53|3.7721
21:22:54|3.7721
21:22:55|3.7721
21:22:57|3.7741
21:22:57|3.7741
21:22:59|3.7741
21:23:00|3.7741
21:23:01|3.7741
21:23:01|3.7741
21:23:03|3.7741
21:23:03|3.7724
21:23:05|3.7716
21:23:05|3.7716
21:23:07|3.7716
21:23:09|3.7716
21:23:09|3.7716
21:23:11|3.7703
21:23:13|3.7712
21:23:13|3.7712
21:23:14|3.7712
21:23:15|3.7712
21:23:17|3.7712
21:23:18|3.7712
21:23:19|3.7716
21:23:20|3.7716
21:23:22|3.7716
21:23:22|3.7716
21:23:23|3.7677
21:23:25|3.7677
21:23:25|3.7677
21:23:26|3.7677
21:23:28|3.7674
21:23:28|3.7674
21:23:29|3.7674
21:23:31|3.7674
21:23:32|3.7674
21:23:33|3.7674
21:23:34|3.7674
21:23:35|3.7674
21:23:36|3.7674
21:23:37|3.7664
21:23:38|3.7664
21:23:39|3.7664
21:23:40|3.7664
21:23:41|3.7664
21:23:42|3.7664
21:23:44|3.7664
21:23:45|3.7664
21:23:46|3.7664
21:23:47|3.7664
21:23:49|3.7661
21:23:50|3.7661
21:23:50|3.7663
21:23:51|3.7663
21:23:52|3.7663
21:23:53|3.7663
21:23:54|3.7663
21:23:55|3.7663
21:23:56|3.7663
21:23:58|3.7663
21:23:58|3.7663
21:23:59|3.7663
21:24:01|3.7663
21:24:01|3.7663
21:24:02|3.7663
21:24:04|3.7663
21:24:05|3.7663
21:24:06|3.7663
21:24:07|3.7663
21:24:08|3.7663
21:24:10|3.7663
21:24:10|3.7663
21:24:12|3.7682
21:24:13|3.7682
21:24:15|3.7682
21:24:16|3.7682
21:24:16|3.7682
21:24:19|3.7682
21:24:19|3.7682
21:24:20|3.7682
21:24:21|3.7656
21:24:22|3.7669
21:24:23|3.7669
21:24:24|3.7669
21:24:26|3.7604
21:24:28|3.7617
21:24:28|3.7617
21:24:29|3.7617
21:24:30|3.7617
21:24:31|3.7617
21:24:32|3.7617
21:24:33|3.7617
21:24:34|3.7617
21:24:35|3.7617
21:24:36|3.7617
21:24:37|3.7621
21:24:38|3.7621
21:24:39|3.7621
21:24:41|3.7621
21:24:42|3.7621
21:24:44|3.7621
21:24:44|3.7621
21:24:45|3.7631
21:24:46|3.7631
21:24:47|3.7631
21:24:48|3.7631
21:24:49|3.7631
21:24:50|3.7631
21:24:51|3.7631
21:24:52|3.7631
21:24:53|3.7621
21:24:55|3.7621
21:24:56|3.7621
21:24:57|3.7621
21:24:58|3.7621
21:24:59|3.7621
21:24:59|3.7621
21:25:00|3.7621
21:25:02|3.7621
21:25:03|3.7621
21:25:03|3.7621
21:25:05|3.7621
21:25:06|3.7621
21:25:06|3.7593
21:25:08|3.7593
21:25:09|3.7593
21:25:10|3.7593
21:25:12|3.7593
21:25:13|3.7574
21:25:15|3.7565
21:25:16|3.7565
21:25:17|3.7565
21:25:18|3.7565
21:25:19|3.7566
21:25:21|3.7576
21:25:21|3.7576
21:25:22|3.7576
21:25:23|3.7576
21:25:24|3.7576
21:25:26|3.7576
21:25:27|3.7576
21:25:28|3.7576
21:25:29|3.7576
21:25:31|3.7576
21:25:31|3.7576
21:25:32|3.7576
21:25:33|3.7576
21:25:34|3.7576
21:25:35|3.7576
21:25:36|3.7576
21:25:37|3.7576
21:25:38|3.7576
21:25:39|3.7576
21:25:40|3.7576
21:25:41|3.7576
21:25:42|3.7576
21:25:43|3.7576
21:25:44|3.7576
21:25:45|3.7576
21:25:46|3.7576
21:25:47|3.7576
21:25:48|3.7576
21:25:49|3.7576
21:25:50|3.7576
21:25:51|3.7576
21:25:52|3.7576
21:25:53|3.7576
21:25:55|3.7576
21:25:56|3.7576
21:25:57|3.7577
21:25:58|3.7577
21:25:59|3.7577
21:26:00|3.7576
21:26:00|3.7576
21:26:01|3.7576
21:26:02|3.7576
21:26:03|3.7576
21:26:06|3.7576
21:26:06|3.7576
21:26:07|3.7576
21:26:08|3.7576
21:26:10|3.7575
21:26:12|3.7576
21:26:13|3.7576
21:26:14|3.7576
21:26:16|3.7576
21:26:17|3.7576
21:26:18|3.7576
21:26:19|3.7576
21:26:20|3.7576
21:26:21|3.7576
21:26:23|3.7576
21:26:23|3.7576
21:26:25|3.7532
21:26:25|3.7573
21:26:26|3.7546
21:26:28|3.7546
21:26:29|3.7546
21:26:30|3.7546
21:26:31|3.7546
21:26:32|3.7546
21:26:33|3.7546
21:26:34|3.7546
21:26:35|3.7546
21:26:37|3.7565
21:26:37|3.7578
21:26:38|3.7578
21:26:39|3.7578
21:26:40|3.7578
21:26:42|3.7578
21:26:43|3.7578
21:26:44|3.7578
21:26:45|3.7578
21:26:46|3.7578
21:26:47|3.7578
21:26:47|3.7578
21:26:49|3.7578
21:26:51|3.7578
21:26:52|3.7578
21:26:52|3.7578
21:26:54|3.7578
21:26:55|3.7578
21:26:56|3.7578
21:26:56|3.7578
21:26:57|3.7595
21:26:58|3.7595
21:27:00|3.7591
21:27:00|3.7591
21:27:01|3.7591
21:27:02|3.7591
21:27:03|3.7591
21:27:04|3.7591
21:27:05|3.7591
21:27:06|3.7591
21:27:07|3.7591
21:27:09|3.7591
21:27:10|3.7592
21:27:11|3.756
21:27:12|3.756
21:27:14|3.756
21:27:15|3.756
21:27:16|3.756
21:27:17|3.756
21:27:18|3.756
21:27:19|3.7559
21:27:20|3.7559
21:27:21|3.7559
21:27:22|3.7559
21:27:23|3.7559
21:27:24|3.7559
21:27:25|3.7558
21:27:26|3.7558
21:27:27|3.7558
21:27:28|3.7558
21:27:29|3.758
21:27:30|3.7553
21:27:31|3.7553
21:27:32|3.7553
21:27:33|3.7553
21:27:34|3.7553
21:27:35|3.7553
21:27:36|3.7553
21:27:37|3.7553
21:27:38|3.7532
21:27:39|3.7553
21:27:40|3.7553
21:27:41|3.7553
21:27:42|3.7553
21:27:43|3.7553
21:27:44|3.7553
21:27:45|3.7553
21:27:46|3.7553
21:27:47|3.7553
21:27:48|3.7553
21:27:49|3.7553
21:27:50|3.7553
21:27:51|3.7553
21:27:52|3.7553
21:27:53|3.7553
21:27:54|3.7553
21:27:55|3.7553
21:27:56|3.7553
21:27:57|3.7553
21:27:58|3.7553
21:27:59|3.7553
21:28:00|3.7553
21:28:01|3.7553
21:28:02|3.7553
21:28:04|3.7554
21:28:05|3.7554
21:28:06|3.7554
21:28:07|3.756
21:28:07|3.756
21:28:09|3.756
21:28:10|3.756
21:28:11|3.756
21:28:12|3.755
21:28:14|3.754
21:28:15|3.754
21:28:17|3.7516
21:28:17|3.7531
21:28:18|3.7505
21:28:20|3.7475
21:28:21|3.7475
21:28:22|3.7473
21:28:22|3.7473
21:28:23|3.7473
21:28:25|3.7476
21:28:26|3.7476
21:28:26|3.75
21:28:28|3.75
21:28:28|3.75
21:28:29|3.75
21:28:30|3.75
21:28:31|3.75
21:28:33|3.75
21:28:34|3.75
21:28:34|3.75
21:28:36|3.7497
21:28:37|3.7497
21:28:38|3.7497
21:28:39|3.7497
21:28:40|3.7497
21:28:41|3.7497
21:28:42|3.7497
21:28:43|3.7497
21:28:44|3.7497
21:28:45|3.7497
21:28:46|3.7497
21:28:47|3.7478
21:28:48|3.7478
21:28:49|3.7478
21:28:50|3.7471
21:28:51|3.7471
21:28:53|3.7496
21:28:53|3.7496
21:28:54|3.7496
21:28:55|3.747
21:28:57|3.747
21:28:58|3.747
21:28:59|3.747
21:28:59|3.7496
21:29:01|3.7471
21:29:02|3.7471
21:29:03|3.7471
21:29:04|3.7471
21:29:06|3.7501
21:29:06|3.7501
21:29:07|3.7501
21:29:08|3.7501
21:29:09|3.7501
21:29:10|3.7501
21:29:12|3.7471
21:29:13|3.7471
21:29:14|3.7468
21:29:15|3.7468
21:29:17|3.7468
21:29:18|3.7468
21:29:19|3.7468
21:29:19|3.7468
21:29:21|3.7468
21:29:22|3.7468
21:29:23|3.7468
21:29:24|3.7468
21:29:25|3.7468
21:29:26|3.7468
21:29:27|3.7468
21:29:28|3.7443
21:29:28|3.7424
21:29:30|3.7424
21:29:31|3.7426
21:29:32|3.7433
21:29:33|3.7433
21:29:34|3.7362
21:29:35|3.7361
21:29:36|3.7366
21:29:36|3.7359
21:29:38|3.7385
21:29:39|3.7385
21:29:40|3.7385
21:29:40|3.7401
21:29:42|3.7401
21:29:43|3.7368
21:29:43|3.7368
21:29:45|3.7368
21:29:46|3.7368
21:29:46|3.7372
21:29:48|3.7372
21:29:49|3.7372
21:29:49|3.7372
21:29:50|3.7372
21:29:52|3.7372
21:29:53|3.7363
21:29:54|3.7363
21:29:55|3.7363
21:29:55|3.7357
21:29:56|3.7356
21:29:57|3.7356
21:29:59|3.7366
21:29:59|3.7366
21:30:00|3.7366
21:30:02|3.7338
21:30:02|3.7335
21:30:04|3.734
21:30:05|3.7343
21:30:06|3.7343
21:30:07|3.7343
21:30:08|3.7318
21:30:09|3.7342
21:30:10|3.7342
21:30:11|3.7342
21:30:12|3.7342
21:30:13|3.7366
21:30:14|3.7379
21:30:16|3.7392
21:30:17|3.7371
21:30:18|3.7371
21:30:19|3.7403
21:30:20|3.7421
21:30:22|3.7421
21:30:23|3.7421
21:30:24|3.7437
21:30:25|3.7455
21:30:26|3.7469
21:30:27|3.7469
21:30:29|3.7469
21:30:29|3.7469
21:30:31|3.7428
21:30:32|3.7417
21:30:33|3.7438
21:30:33|3.7438
21:30:34|3.7435
21:30:35|3.7469
21:30:37|3.7469
21:30:37|3.7437
21:30:38|3.7437
21:30:40|3.7437
21:30:40|3.7437
21:30:41|3.7437
21:30:42|3.7437
21:30:44|3.7471
21:30:45|3.7471
21:30:46|3.7471
21:30:47|3.7476
21:30:48|3.7476
21:30:49|3.7476
21:30:50|3.7476
21:30:51|3.7476
21:30:52|3.7482
21:30:53|3.7482
21:30:54|3.7482
21:30:56|3.7482
21:30:56|3.7482
21:30:57|3.7482
21:30:58|3.7482
21:31:00|3.7482
21:31:00|3.7482
21:31:01|3.7476
21:31:02|3.7476
21:31:03|3.7477
21:31:05|3.7477
21:31:06|3.7477
21:31:06|3.7477
21:31:07|3.7477
21:31:09|3.7477
21:31:10|3.7477
21:31:11|3.7477
21:31:11|3.7477
21:31:12|3.7451
21:31:14|3.7451
21:31:15|3.7451
21:31:15|3.7438
21:31:17|3.7438
21:31:18|3.7438
21:31:20|3.7438
21:31:20|3.7438
21:31:21|3.7438
21:31:22|3.7438
21:31:23|3.7429
21:31:24|3.7429
21:31:25|3.7429
21:31:26|3.7432
21:31:28|3.7432
21:31:28|3.7449
21:31:29|3.7436
21:31:31|3.7436
21:31:32|3.7436
21:31:33|3.7436
21:31:34|3.7436
21:31:35|3.7436
21:31:36|3.7436
21:31:37|3.7436
21:31:38|3.7436
21:31:39|3.7436
21:31:40|3.7436
21:31:41|3.7436
21:31:42|3.7436
21:31:43|3.7436
21:31:44|3.7436
21:31:45|3.7466
21:31:46|3.7466
21:31:47|3.7466
21:31:48|3.7466
21:31:49|3.7466
21:31:50|3.7466
21:31:51|3.7466
21:31:52|3.7466
21:31:53|3.7466
21:31:54|3.7466
21:31:55|3.7466
21:31:56|3.7466
21:31:57|3.7466
21:31:59|3.7466
21:31:59|3.7466
21:32:00|3.7466
21:32:02|3.7466
21:32:03|3.7466
21:32:04|3.7466
21:32:05|3.7463
21:32:06|3.7463
21:32:07|3.7463
21:32:08|3.7463
21:32:09|3.7461
21:32:11|3.7461
21:32:11|3.7461
21:32:13|3.7461
21:32:14|3.7461
21:32:15|3.7461
21:32:16|3.7461
21:32:18|3.7461
21:32:19|3.7457
21:32:20|3.7457
21:32:21|3.7457
21:32:22|3.7437
21:32:24|3.7437
21:32:25|3.7437
21:32:25|3.7437
21:32:26|3.7437
21:32:27|3.7437
21:32:29|3.7437
21:32:30|3.7437
21:32:32|3.7437
21:32:32|3.7437
21:32:33|3.7437
21:32:34|3.7437
21:32:35|3.7437
21:32:37|3.7437
21:32:39|3.7437
21:32:40|3.7437
21:32:41|3.7437
21:32:42|3.7385
21:32:43|3.7385
21:32:44|3.7382
21:32:45|3.7382
21:32:46|3.7382
21:32:47|3.7382
21:32:48|3.7382
21:32:48|3.7382
21:32:50|3.7382
21:32:51|3.7348
21:32:52|3.7347
21:32:53|3.7352
21:32:53|3.7352
21:32:55|3.7352
21:32:56|3.7352
21:32:57|3.7352
21:32:57|3.7352
21:32:59|3.7352
21:32:59|3.7386
21:33:01|3.7389
21:33:02|3.7389
21:33:03|3.7393
21:33:03|3.7393
21:33:05|3.7393
21:33:06|3.7385
21:33:07|3.7385
21:33:08|3.7385
21:33:08|3.7385
21:33:10|3.7385
21:33:11|3.7385
21:33:12|3.7385
21:33:13|3.7385
21:33:14|3.7385
21:33:15|3.7385
21:33:16|3.7385
21:33:17|3.7385
21:33:19|3.734
21:33:20|3.734
21:33:21|3.734
21:33:22|3.734
21:33:23|3.734
21:33:23|3.7314
21:33:25|3.7314
21:33:26|3.7314
21:33:27|3.7339
21:33:28|3.7339
21:33:28|3.7339
21:33:30|3.7339
21:33:31|3.7361
21:33:32|3.7361
21:33:33|3.7361
21:33:34|3.7361
21:33:34|3.7361
21:33:36|3.7327
21:33:37|3.7327
21:33:38|3.7325
21:33:38|3.7325
21:33:40|3.7325
21:33:40|3.732
21:33:43|3.7325
21:33:43|3.7325
21:33:44|3.732
21:33:45|3.7341
21:33:46|3.7341
21:33:47|3.7324
21:33:48|3.7323
21:33:49|3.7323
21:33:50|3.7321
21:33:51|3.7321
21:33:52|3.7321
21:33:53|3.7321
21:33:54|3.7349
21:33:55|3.7349
21:33:56|3.7349
21:33:57|3.7349
21:33:58|3.7349
21:33:59|3.7349
21:34:00|3.7349
21:34:01|3.7349
21:34:03|3.7359
21:34:04|3.7359
21:34:05|3.7359
21:34:07|3.7359
21:34:08|3.7366
21:34:08|3.7366
21:34:10|3.7366
21:34:11|3.7366
21:34:12|3.7358
21:34:13|3.7358
21:34:13|3.7358
21:34:15|3.737
21:34:16|3.737
21:34:17|3.737
21:34:18|3.7397
21:34:20|3.7397
21:34:21|3.7397
21:34:22|3.7397
21:34:22|3.7394
21:34:24|3.7394
21:34:25|3.7463
21:34:26|3.7496
21:34:28|3.749
21:34:29|3.7516
21:34:30|3.7481
21:34:31|3.7484
21:34:33|3.7452
21:34:34|3.7452
21:34:34|3.7452
21:34:35|3.7484
21:34:37|3.7484
21:34:37|3.7456
21:34:38|3.7456
21:34:39|3.7449
21:34:41|3.7455
21:34:42|3.7455
21:34:43|3.7455
21:34:44|3.7455
21:34:45|3.7407
21:34:46|3.7425
21:34:47|3.7425
21:34:49|3.7425
21:34:50|3.7425
21:34:52|3.7425
21:34:53|3.7425
21:34:54|3.7425
21:34:55|3.7425
21:34:56|3.7425
21:34:58|3.7425
21:35:00|3.7425
21:35:01|3.7425
21:35:02|3.7425
21:35:02|3.7425
21:35:05|3.7443
21:35:07|3.7443
21:35:08|3.7443
21:35:10|3.7443
21:35:11|3.7465
21:35:14|3.7465
21:35:16|3.7434
21:35:18|3.7435
21:35:20|3.7435
21:35:23|3.7473
21:35:23|3.7479
21:35:28|3.745
21:35:30|3.745
21:35:30|3.745
21:35:33|3.745
21:35:33|3.745
21:35:34|3.745
21:35:37|3.745
21:35:38|3.745
21:35:39|3.745
21:35:44|3.7506
21:35:45|3.7506
21:35:46|3.7526
21:35:47|3.7541
21:35:48|3.7541
21:35:49|3.7541
21:35:50|3.7541
21:35:51|3.7541
21:35:52|3.7541
21:35:53|3.7541
21:35:54|3.7505
21:35:55|3.7505
21:35:56|3.7505
21:35:57|3.7505
21:35:58|3.7505
21:35:59|3.7505
21:36:00|3.75
21:36:01|3.75
21:36:02|3.75
21:36:03|3.75
21:36:04|3.7525
21:36:06|3.7499
21:36:07|3.7499
21:36:08|3.7499
21:36:08|3.7499
21:36:10|3.7499
21:36:11|3.7499
21:36:12|3.7483
21:36:13|3.7483
21:36:15|3.7472
21:36:15|3.7456
21:36:16|3.7456
21:36:18|3.7456
21:36:19|3.7456
21:36:19|3.7456
21:36:20|3.7456
21:36:22|3.7456
21:36:24|3.7435
21:36:25|3.7435
21:36:26|3.7435
21:36:27|3.7435
21:36:28|3.7434
21:36:30|3.7434
21:36:30|3.7434
21:36:32|3.7419
21:36:33|3.7415
21:36:34|3.7415
21:36:34|3.7415
21:36:36|3.738
21:36:37|3.738
21:36:38|3.738
21:36:39|3.738
21:36:40|3.738
21:36:42|3.738
21:36:43|3.738
21:36:43|3.738
21:36:45|3.738
21:36:45|3.738
21:36:47|3.738
21:36:48|3.738
21:36:48|3.7388
21:36:50|3.7388
21:36:50|3.7388
21:36:52|3.7388
21:36:52|3.7388
21:36:53|3.7416
21:36:54|3.7416
21:36:55|3.7416
21:36:56|3.7416
21:36:57|3.7416
21:36:58|3.7416
21:37:00|3.7416
21:37:00|3.7416
21:37:01|3.7416
21:37:02|3.7416
21:37:04|3.7416
21:37:04|3.7398
21:37:05|3.7398
21:37:06|3.7398
21:37:07|3.7398
21:37:09|3.7398
21:37:10|3.738
21:37:11|3.738
21:37:12|3.7362
21:37:14|3.7362
21:37:15|3.7362
21:37:16|3.7362
21:37:17|3.7376
21:37:18|3.7376
21:37:18|3.7418
21:37:20|3.7418
21:37:20|3.7418
21:37:21|3.7418
21:37:24|3.7418
21:37:24|3.7418
21:37:25|3.7418
21:37:26|3.7417
21:37:27|3.7417
21:37:28|3.7417
21:37:29|3.7417
21:37:30|3.7417
21:37:31|3.7417
21:37:33|3.7417
21:37:34|3.7417
21:37:35|3.7417
21:37:36|3.7417
21:37:37|3.7417
21:37:37|3.7417
21:37:39|3.7417
21:37:39|3.7417
21:37:40|3.7417
21:37:42|3.7417
21:37:42|3.7417
21:37:43|3.7417
21:37:44|3.7417
21:37:46|3.7417
21:37:48|3.7455
21:37:48|3.7455
21:37:49|3.7455
21:37:50|3.7455
21:37:51|3.7455
21:37:53|3.7455
21:37:53|3.7455
21:37:55|3.7469
21:37:55|3.7469
21:37:57|3.7469
21:37:58|3.7455
21:37:58|3.7455
21:37:59|3.7436
21:38:01|3.7436
21:38:01|3.7455
21:38:03|3.7438
21:38:04|3.74
21:38:05|3.74
21:38:06|3.74
21:38:07|3.74
21:38:08|3.74
21:38:09|3.74
21:38:11|3.74
21:38:12|3.74
21:38:13|3.7396
21:38:13|3.7396
21:38:15|3.7396
21:38:16|3.7396
21:38:16|3.7396
21:38:18|3.7396
21:38:19|3.7396
21:38:20|3.7408
21:38:20|3.7408
21:38:22|3.7408
21:38:24|3.7408
21:38:25|3.7408
21:38:26|3.7408
21:38:27|3.7408
21:38:29|3.7408
21:38:30|3.7408
21:38:31|3.7408
21:38:32|3.7408
21:38:33|3.7408
21:38:35|3.7421
21:38:36|3.7421
21:38:37|3.7421
21:38:37|3.7421
21:38:39|3.7421
21:38:40|3.7421
21:38:41|3.7421
21:38:42|3.7421
21:38:42|3.7421
21:38:44|3.7421
21:38:45|3.7421
21:38:46|3.7421
21:38:47|3.7421
21:38:48|3.7421
21:38:49|3.7421
21:38:50|3.7421
21:38:51|3.7352
21:38:52|3.7353
21:38:53|3.7353
21:38:54|3.7353
21:38:55|3.7353
21:38:57|3.7384
21:38:57|3.7384
21:38:58|3.7385
21:38:59|3.7393
21:39:01|3.7393
21:39:02|3.7393
21:39:03|3.7393
21:39:03|3.7393
21:39:05|3.7393
21:39:05|3.7431
21:39:07|3.7432
21:39:08|3.7454
21:39:09|3.7454
21:39:10|3.7454
21:39:10|3.7454
21:39:11|3.7454
21:39:13|3.7454
21:39:13|3.7416
21:39:15|3.7416
21:39:16|3.7416
21:39:17|3.7416
21:39:17|3.7416
21:39:18|3.7416
21:39:20|3.7416
21:39:20|3.7416
21:39:21|3.7416
21:39:23|3.7416
21:39:24|3.7416
21:39:26|3.7416
21:39:26|3.7416
21:39:28|3.7414
21:39:29|3.7414
21:39:30|3.7414
21:39:31|3.7414
21:39:32|3.7414
21:39:33|3.7414
21:39:35|3.7414
21:39:36|3.7414
21:39:37|3.7414
21:39:38|3.7414
21:39:39|3.7414
21:39:40|3.7414
21:39:42|3.7414
21:39:42|3.7414
21:39:44|3.7408
21:39:44|3.7408
21:39:46|3.7409
21:39:47|3.7409
21:39:47|3.7409
21:39:48|3.7409
21:39:50|3.7409
21:39:51|3.7409
21:39:52|3.7409
21:39:53|3.7409
21:39:54|3.7409
21:39:55|3.7409
21:39:56|3.7409
21:39:57|3.7409
21:39:58|3.7409
21:39:59|3.7409
21:40:00|3.7409
21:40:01|3.7409
21:40:02|3.7409
21:40:03|3.743
21:40:04|3.743
21:40:05|3.743
21:40:06|3.743
21:40:07|3.743
21:40:08|3.743
21:40:09|3.743
21:40:10|3.743
21:40:11|3.743
21:40:12|3.743
21:40:13|3.743
21:40:14|3.743
21:40:15|3.7409
21:40:16|3.7405
21:40:17|3.7405
21:40:18|3.7405
21:40:19|3.7405
21:40:20|3.7405
21:40:21|3.7405
21:40:22|3.7405
21:40:23|3.7405
21:40:24|3.7405
21:40:25|3.7405
21:40:27|3.7437
21:40:27|3.7437
21:40:29|3.7437
21:40:31|3.7437
21:40:32|3.7437
21:40:32|3.7437
21:40:34|3.7437
21:40:35|3.7437
21:40:37|3.7437
21:40:38|3.7437
21:40:39|3.7437
21:40:40|3.7437
21:40:41|3.7437
21:40:42|3.7437
21:40:43|3.7437
21:40:44|3.7437
21:40:45|3.7437
21:40:47|3.7437
21:40:47|3.7437
21:40:49|3.7446
21:40:49|3.7446
21:40:51|3.7446
21:40:52|3.7446
21:40:53|3.7446
21:40:54|3.7446
21:40:55|3.7446
21:40:55|3.7446
21:40:57|3.7446
21:40:57|3.7446
21:40:58|3.7463
21:40:59|3.7463
21:41:00|3.7463
21:41:01|3.7463
21:41:03|3.7463
21:41:03|3.7463
21:41:04|3.7463
21:41:05|3.7463
21:41:07|3.7477
21:41:08|3.7488
21:41:09|3.7488
21:41:10|3.7488
21:41:12|3.7468
21:41:13|3.7468
21:41:13|3.7468
21:41:14|3.7468
21:41:15|3.7468
21:41:16|3.7468
21:41:17|3.7489
21:41:18|3.7489
21:41:19|3.7508
21:41:21|3.7508
21:41:21|3.7508
21:41:22|3.7508
21:41:23|3.7508
21:41:25|3.7508
21:41:27|3.7508
21:41:27|3.7508
21:41:28|3.7508
21:41:30|3.7508
21:41:31|3.7508
21:41:32|3.7508
21:41:33|3.7508
21:41:34|3.7508
21:41:35|3.7508
21:41:36|3.7508
21:41:37|3.7508
21:41:38|3.7508
21:41:39|3.7508
21:41:40|3.7508
21:41:41|3.7508
21:41:42|3.7508
21:41:43|3.7508
21:41:44|3.7508
21:41:45|3.7508
21:41:46|3.7483
21:41:47|3.7483
21:41:48|3.7483
21:41:49|3.7483
21:41:50|3.7483
21:41:51|3.7483
21:41:52|3.7483
21:41:53|3.7483
21:41:54|3.7483
21:41:55|3.7483
21:41:56|3.7483
21:41:57|3.7483
21:41:58|3.7483
21:41:59|3.7483
21:42:00|3.7483
21:42:01|3.7483
21:42:03|3.7483
21:42:03|3.7483
21:42:05|3.7476
21:42:06|3.7476
21:42:07|3.7471
21:42:08|3.7466
21:42:09|3.7466
21:42:10|3.7466
21:42:11|3.7466
21:42:12|3.7466
21:42:13|3.7466
21:42:14|3.7466
21:42:15|3.7466
21:42:16|3.7466
21:42:18|3.7466
21:42:19|3.7466
21:42:19|3.7466
21:42:20|3.7466
21:42:21|3.7466
21:42:23|3.7466
21:42:23|3.7466
21:42:24|3.7466
21:42:25|3.7466
21:42:26|3.7466
21:42:27|3.7466
21:42:29|3.7466
21:42:30|3.7466
21:42:31|3.7466
21:42:32|3.7445
21:42:34|3.7445
21:42:35|3.7445
21:42:35|3.7445
21:42:36|3.7445
21:42:37|3.7445
21:42:39|3.7445
21:42:40|3.7445
21:42:41|3.7445
21:42:42|3.7445
21:42:43|3.7445
21:42:44|3.7445
21:42:45|3.7445
21:42:46|3.7445
21:42:47|3.7445
21:42:49|3.7445
21:42:49|3.7445
21:42:50|3.7445
21:42:52|3.7445
21:42:52|3.7445
21:42:53|3.7445
21:42:55|3.7445
21:42:56|3.7445
21:42:57|3.7445
21:42:58|3.7445
21:42:59|3.7416
21:43:00|3.7417
21:43:01|3.7417
21:43:02|3.7417
21:43:03|3.7417
21:43:04|3.7417
21:43:05|3.7417
21:43:06|3.74
21:43:07|3.74
21:43:09|3.74
21:43:09|3.74
21:43:11|3.74
21:43:12|3.74
21:43:13|3.74
21:43:13|3.74
21:43:15|3.74
21:43:16|3.74
21:43:17|3.74
21:43:18|3.74
21:43:19|3.74
21:43:20|3.74
21:43:21|3.74
21:43:22|3.74
21:43:23|3.74
21:43:24|3.74
21:43:25|3.7418
21:43:26|3.7418
21:43:27|3.7428
21:43:29|3.7435
21:43:29|3.7435
21:43:31|3.7435
21:43:32|3.7435
21:43:33|3.7435
21:43:34|3.7435
21:43:35|3.7435
21:43:36|3.7435
21:43:37|3.7435
21:43:38|3.7435
21:43:39|3.7435
21:43:40|3.7435
21:43:41|3.7435
21:43:42|3.7435
21:43:43|3.7433
21:43:44|3.7433
21:43:45|3.7433
21:43:46|3.7433
21:43:47|3.7433
21:43:48|3.7433
21:43:49|3.7433
21:43:50|3.7433
21:43:51|3.7433
21:43:52|3.7433
21:43:53|3.7433
21:43:54|3.7433
21:43:56|3.7433
21:43:56|3.7433
21:43:58|3.7433
21:43:59|3.7433
21:44:00|3.7433
21:44:01|3.7433
21:44:01|3.7433
21:44:03|3.7433
21:44:04|3.7433
21:44:05|3.7433
21:44:06|3.7433
21:44:08|3.7433
21:44:09|3.7433
21:44:11|3.747
21:44:12|3.747
21:44:14|3.747
21:44:15|3.747
21:44:15|3.747
21:44:16|3.747
21:44:18|3.747
21:44:19|3.747
21:44:19|3.7449
21:44:21|3.7449
21:44:22|3.7449
21:44:23|3.7449
21:44:24|3.7449
21:44:25|3.7449
21:44:26|3.7449
21:44:27|3.7449
21:44:28|3.7449
21:44:30|3.7449
21:44:31|3.7448
21:44:32|3.7448
21:44:33|3.7448
21:44:34|3.7446
21:44:35|3.7446
21:44:36|3.7446
21:44:37|3.7446
21:44:38|3.7446
21:44:39|3.7446
21:44:40|3.7446
21:44:41|3.7443
21:44:42|3.7443
21:44:43|3.7443
21:44:44|3.7443
21:44:45|3.7443
21:44:46|3.7443
21:44:47|3.7443
21:44:48|3.7443
21:44:49|3.7443
21:44:50|3.7443
21:44:51|3.7443
21:44:52|3.7443
21:44:53|3.7443
21:44:54|3.7443
21:44:55|3.7443
21:44:56|3.7443
21:44:57|3.7443
21:44:58|3.7443
21:44:59|3.7443
21:45:00|3.7443
21:45:02|3.7443
21:45:03|3.7443
21:45:04|3.7506
21:45:06|3.7502
21:45:07|3.7525
21:45:08|3.7525
21:45:09|3.7525
21:45:10|3.7525
21:45:11|3.7525
21:45:12|3.7525
21:45:13|3.7525
21:45:14|3.7489
21:45:15|3.7489
21:45:16|3.7489
21:45:18|3.7511
21:45:19|3.7511
21:45:19|3.7511
21:45:21|3.7511
21:45:21|3.7511
21:45:23|3.7511
21:45:23|3.7511
21:45:24|3.7511
21:45:26|3.7511
21:45:26|3.7523
21:45:28|3.7523
21:45:29|3.7523
21:45:29|3.7523
21:45:31|3.7523
21:45:32|3.7523
21:45:34|3.7523
21:45:34|3.7523
21:45:36|3.7523
21:45:37|3.7504
21:45:38|3.7504
21:45:39|3.7443
21:45:41|3.7443
21:45:41|3.7443
21:45:42|3.7443
21:45:44|3.7443
21:45:45|3.7443
21:45:46|3.7443
21:45:47|3.7443
21:45:48|3.7443
21:45:49|3.7443
21:45:50|3.7443
21:45:51|3.7456
21:45:52|3.7447
21:45:53|3.7447
21:45:54|3.7447
21:45:55|3.7443
21:45:56|3.7443
21:45:57|3.7443
21:45:58|3.7443
21:45:59|3.7466
21:46:01|3.743
21:46:02|3.7424
21:46:04|3.7424
21:46:05|3.7424
21:46:06|3.7424
21:46:07|3.7424
21:46:08|3.7424
21:46:09|3.7424
21:46:11|3.7424
21:46:12|3.7424
21:46:14|3.7424
21:46:15|3.7424
21:46:15|3.7424
21:46:16|3.7409
21:46:17|3.7406
21:46:18|3.7401
21:46:19|3.7396
21:46:20|3.7384
21:46:22|3.7384
21:46:22|3.7341
21:46:23|3.734
21:46:24|3.7352
21:46:25|3.7342
21:46:26|3.7357
21:46:28|3.738
21:46:29|3.738
21:46:30|3.738
21:46:32|3.7387
21:46:33|3.7388
21:46:34|3.7388
21:46:35|3.7388
21:46:36|3.7388
21:46:37|3.7388
21:46:38|3.7388
21:46:39|3.7388
21:46:40|3.7388
21:46:42|3.735
21:46:43|3.735
21:46:44|3.735
21:46:45|3.735
21:46:46|3.735
21:46:48|3.7349
21:46:48|3.7349
21:46:50|3.7349
21:46:50|3.7349
21:46:51|3.7349
21:46:53|3.7349
21:46:53|3.7364
21:46:55|3.7364
21:46:56|3.7364
21:46:57|3.7355
21:46:58|3.7355
21:46:59|3.7355
21:47:00|3.7355
21:47:01|3.7355
21:47:03|3.7343
21:47:04|3.7343
21:47:05|3.7343
21:47:06|3.7343
21:47:07|3.7343
21:47:08|3.7343
21:47:09|3.7343
21:47:10|3.7343
21:47:12|3.7343
21:47:13|3.7355
21:47:13|3.7336
21:47:15|3.7336
21:47:15|3.7336
21:47:17|3.7336
21:47:18|3.7327
21:47:18|3.7327
21:47:19|3.7327
21:47:20|3.732
21:47:22|3.7332
21:47:22|3.7332
21:47:23|3.7332
21:47:25|3.7314
21:47:26|3.7314
21:47:27|3.7322
21:47:27|3.7322
21:47:28|3.7322
21:47:29|3.7303
21:47:30|3.7224
21:47:32|3.7219
21:47:33|3.7219
21:47:35|3.7219
21:47:35|3.7233
21:47:37|3.7233
21:47:38|3.7233
21:47:39|3.7226
21:47:39|3.7227
21:47:41|3.7227
21:47:42|3.7227
21:47:42|3.7227
21:47:44|3.7258
21:47:45|3.7258
21:47:46|3.7258
21:47:47|3.7219
21:47:49|3.7219
21:47:49|3.7219
21:47:50|3.7224
21:47:51|3.7224
21:47:52|3.7224
21:47:53|3.7224
21:47:54|3.7224
21:47:55|3.7224
21:47:56|3.7224
21:47:57|3.7224
21:47:58|3.7224
21:47:59|3.7224
21:48:01|3.7224
21:48:02|3.7224
21:48:02|3.725
21:48:04|3.725
21:48:05|3.725
21:48:06|3.725
21:48:06|3.7159
21:48:08|3.7145
21:48:09|3.7145
21:48:09|3.7076
21:48:11|3.7042
21:48:13|3.7063
21:48:13|3.7065
21:48:14|3.7103
21:48:15|3.6964
21:48:16|3.6914
21:48:17|3.6912
21:48:18|3.6912
21:48:19|3.6945
21:48:20|3.6909
21:48:21|3.6941
21:48:22|3.6951
21:48:23|3.695
21:48:24|3.695
21:48:25|3.6953
21:48:26|3.7009
21:48:27|3.701
21:48:28|3.7
21:48:29|3.7
21:48:31|3.7026
21:48:32|3.7051
21:48:34|3.7051
21:48:34|3.7049
21:48:36|3.7018
21:48:37|3.7018
21:48:37|3.7018
21:48:38|3.708
21:48:39|3.7101
21:48:40|3.7101
21:48:42|3.7101
21:48:42|3.7101
21:48:44|3.7064
21:48:46|3.7062
21:48:47|3.7049
21:48:49|3.705
21:48:49|3.705
21:48:50|3.705
21:48:51|3.7056
21:48:53|3.7056
21:48:54|3.7056
21:48:55|3.7056
21:48:56|3.7056
21:48:57|3.7056
21:48:58|3.7056
21:48:59|3.7082
21:49:00|3.7082
21:49:01|3.7082
21:49:02|3.7082
21:49:03|3.7099
21:49:04|3.7133
21:49:05|3.7116
21:49:06|3.7116
21:49:07|3.7116
21:49:08|3.7149
21:49:09|3.7149
21:49:10|3.7123
21:49:11|3.7123
21:49:12|3.7123
21:49:13|3.7123
21:49:14|3.7123
21:49:15|3.7123
21:49:17|3.7146
21:49:18|3.7146
21:49:18|3.7146
21:49:19|3.7146
21:49:20|3.7146
21:49:22|3.7146
21:49:23|3.7146
21:49:24|3.7146
21:49:25|3.7146
21:49:26|3.7146
21:49:27|3.7151
21:49:28|3.7157
21:49:29|3.7157
21:49:30|3.7157
21:49:31|3.7149
21:49:32|3.7093
21:49:33|3.7097
21:49:34|3.7097
21:49:36|3.7097
21:49:36|3.7097
21:49:38|3.7097
21:49:40|3.7097
21:49:40|3.7097
21:49:41|3.7097
21:49:42|3.7097
21:49:43|3.7096
21:49:44|3.7096
21:49:45|3.7096
21:49:46|3.7096
21:49:48|3.7096
21:49:49|3.7096
21:49:50|3.7063
21:49:50|3.7063
21:49:51|3.7063
21:49:52|3.7063
21:49:54|3.7078
21:49:55|3.7078
21:49:56|3.7078
21:49:57|3.7078
21:49:58|3.7099
21:49:59|3.7099
21:50:01|3.7099
21:50:02|3.7099
21:50:03|3.7099
21:50:05|3.7131
21:50:05|3.7146
21:50:07|3.7146
21:50:08|3.7146
21:50:09|3.7146
21:50:10|3.7146
21:50:11|3.7146
21:50:12|3.7146
21:50:13|3.7146
21:50:14|3.7146
21:50:15|3.7122
21:50:17|3.7122
21:50:17|3.7122
21:50:18|3.7122
21:50:20|3.7122
21:50:20|3.7122
21:50:22|3.7122
21:50:23|3.7122
21:50:23|3.7122
21:50:24|3.7122
21:50:25|3.7122
21:50:27|3.7116
21:50:27|3.7116
21:50:28|3.7116
21:50:29|3.7116
21:50:30|3.7116
21:50:31|3.7116
21:50:32|3.7116
21:50:33|3.7116
21:50:35|3.7116
21:50:36|3.7116
21:50:37|3.7116
21:50:38|3.7116
21:50:40|3.7116
21:50:41|3.7116
21:50:42|3.7116
21:50:43|3.7116
21:50:44|3.7116
21:50:45|3.7116
21:50:46|3.7116
21:50:47|3.7127
21:50:48|3.7127
21:50:50|3.7127
21:50:51|3.7133
21:50:52|3.7153
21:50:53|3.7161
21:50:54|3.7181
21:50:55|3.7181
21:50:57|3.7181
21:50:57|3.7181
21:50:58|3.7161
21:50:59|3.7175
21:51:00|3.7175
21:51:01|3.7175
21:51:03|3.722
21:51:04|3.7196
21:51:05|3.7196
21:51:06|3.7241
21:51:07|3.7231
21:51:08|3.7231
21:51:09|3.7231
21:51:11|3.7231
21:51:12|3.7231
21:51:13|3.7231
21:51:14|3.7231
21:51:15|3.7231
21:51:16|3.7231
21:51:18|3.7245
21:51:18|3.7245
21:51:20|3.7245
21:51:20|3.7245
21:51:22|3.7245
21:51:22|3.7245
21:51:24|3.7245
21:51:24|3.7245
21:51:26|3.7245
21:51:27|3.7245
21:51:27|3.7245
21:51:28|3.7245
21:51:29|3.7245
21:51:31|3.7245
21:51:31|3.7245
21:51:32|3.7245
21:51:33|3.7275
21:51:35|3.7262
21:51:35|3.7262
21:51:36|3.7262
21:51:38|3.7263
21:51:40|3.7278
21:51:40|3.7278
21:51:41|3.7278
21:51:43|3.7278
21:51:44|3.7278
21:51:45|3.7278
21:51:46|3.7278
21:51:47|3.7278
21:51:48|3.7278
21:51:49|3.7278
21:51:50|3.7278
21:51:51|3.7278
21:51:52|3.7278
21:51:53|3.7278
21:51:54|3.7278
21:51:55|3.7263
21:51:56|3.7263
21:51:57|3.7263
21:51:58|3.7287
21:51:59|3.7269
21:52:00|3.7271
21:52:01|3.7271
21:52:03|3.7271
21:52:04|3.7294
21:52:05|3.7294
21:52:07|3.7294
21:52:07|3.7293
21:52:08|3.7293
21:52:09|3.7293
21:52:10|3.7293
21:52:12|3.7293
21:52:13|3.7293
21:52:14|3.7308
21:52:14|3.7308
21:52:16|3.7308
21:52:17|3.7308
21:52:18|3.7308
21:52:18|3.7308
21:52:20|3.7308
21:52:21|3.7308
21:52:22|3.7285
21:52:24|3.7285
21:52:24|3.7285
21:52:25|3.7285
21:52:26|3.7285
21:52:27|3.7286
21:52:28|3.7286
21:52:29|3.7284
21:52:30|3.7281
21:52:31|3.7314
21:52:32|3.7314
21:52:33|3.7314
21:52:34|3.7314
21:52:36|3.7314
21:52:38|3.7314
21:52:38|3.7314
21:52:40|3.7314
21:52:41|3.7314
21:52:43|3.7314
21:52:43|3.728
21:52:45|3.728
21:52:46|3.728
21:52:48|3.728
21:52:48|3.728
21:52:49|3.728
21:52:50|3.728
21:52:51|3.7286
21:52:52|3.7286
21:52:54|3.7286
21:52:56|3.7286
21:52:56|3.7294
21:52:57|3.729
21:52:58|3.7281
21:52:59|3.7281
21:53:00|3.7281
21:53:01|3.7279
21:53:02|3.7279
21:53:03|3.7279
21:53:04|3.7279
21:53:05|3.7279
21:53:06|3.7279
21:53:07|3.7279
21:53:08|3.7279
21:53:09|3.7279
21:53:10|3.7279
21:53:11|3.7279
21:53:12|3.7269
21:53:13|3.7278
21:53:14|3.7278
21:53:15|3.7278
21:53:16|3.7278
21:53:17|3.7301
21:53:19|3.7301
21:53:19|3.7301
21:53:20|3.7301
21:53:22|3.7328
21:53:22|3.7352
21:53:24|3.7349
21:53:24|3.7349
21:53:26|3.7349
21:53:26|3.7349
21:53:28|3.7349
21:53:28|3.7349
21:53:30|3.7349
21:53:31|3.7349
21:53:32|3.7349
21:53:32|3.7349
21:53:35|3.7317
21:53:35|3.7317
21:53:36|3.7343
21:53:38|3.7343
21:53:40|3.7315
21:53:40|3.7315
21:53:41|3.7315
21:53:42|3.7315
21:53:43|3.7315
21:53:44|3.7315
21:53:46|3.7315
21:53:47|3.7315
21:53:49|3.7344
21:53:49|3.7344
21:53:50|3.7346
21:53:51|3.7346
21:53:52|3.7345
21:53:53|3.7345
21:53:54|3.7345
21:53:55|3.7345
21:53:56|3.7345
21:53:58|3.7345
21:53:59|3.7345
21:54:00|3.7345
21:54:00|3.7343
21:54:02|3.7343
21:54:03|3.7342
21:54:04|3.7342
21:54:06|3.7342
21:54:06|3.7342
21:54:07|3.7342
21:54:09|3.7342
21:54:11|3.7342
21:54:12|3.7342
21:54:13|3.7342
21:54:14|3.7342
21:54:15|3.7342
21:54:17|3.7342
21:54:18|3.7342
21:54:18|3.7342
21:54:19|3.7342
21:54:21|3.7342
21:54:21|3.7342
21:54:23|3.7342
21:54:24|3.7342
21:54:24|3.7342
21:54:25|3.7342
21:54:26|3.7325
21:54:27|3.7325
21:54:28|3.7325
21:54:29|3.7325
21:54:30|3.7325
21:54:31|3.7325
21:54:32|3.7325
21:54:33|3.7325
21:54:34|3.7325
21:54:36|3.7325
21:54:36|3.7348
21:54:37|3.7348
21:54:38|3.7348
21:54:40|3.7348
21:54:41|3.7348
21:54:42|3.7348
21:54:42|3.7325
21:54:44|3.7325
21:54:45|3.7325
21:54:46|3.7325
21:54:47|3.7325
21:54:48|3.7314
21:54:50|3.7322
21:54:51|3.7299
21:54:52|3.7299
21:54:53|3.7299
21:54:54|3.7299
21:54:55|3.7299
21:54:57|3.7314
21:54:57|3.7314
21:54:58|3.7302
21:54:59|3.7323
21:55:01|3.7294
21:55:02|3.7294
21:55:02|3.7294
21:55:04|3.7294
21:55:05|3.7294
21:55:07|3.7294
21:55:08|3.7297
21:55:08|3.7297
21:55:10|3.7293
21:55:11|3.7293
21:55:12|3.7284
21:55:13|3.7284
21:55:14|3.7284
21:55:15|3.7284
21:55:16|3.7284
21:55:17|3.7292
21:55:18|3.7297
21:55:19|3.7297
21:55:20|3.7297
21:55:21|3.7297
21:55:22|3.7297
21:55:23|3.7297
21:55:24|3.728
21:55:25|3.728
21:55:26|3.728
21:55:27|3.728
21:55:28|3.7292
21:55:29|3.7292
21:55:30|3.7292
21:55:31|3.7292
21:55:32|3.7292
21:55:33|3.7292
21:55:34|3.7292
21:55:35|3.7292
21:55:36|3.7292
21:55:37|3.7292
21:55:38|3.7292
21:55:39|3.7292
21:55:40|3.7281
21:55:41|3.7281
21:55:43|3.7313
21:55:44|3.7313
21:55:45|3.7313
21:55:45|3.7313
21:55:46|3.7313
21:55:47|3.7295
21:55:48|3.7285
21:55:49|3.7285
21:55:50|3.7285
21:55:51|3.7285
21:55:52|3.7304
21:55:53|3.7304
21:55:54|3.7332
21:55:55|3.7332
21:55:57|3.7329
21:55:57|3.7329
21:55:58|3.7337
21:55:59|3.7337
21:56:01|3.7337
21:56:02|3.7337
21:56:03|3.735
21:56:04|3.735
21:56:04|3.735
21:56:05|3.735
21:56:07|3.735
21:56:08|3.735
21:56:09|3.7345
21:56:10|3.7345
21:56:10|3.7345
21:56:11|3.7363
21:56:13|3.7363
21:56:13|3.7363
21:56:14|3.7363
21:56:15|3.7363
21:56:17|3.7363
21:56:17|3.7363
21:56:18|3.7363
21:56:20|3.7363
21:56:20|3.7363
21:56:21|3.7363
21:56:22|3.7363
21:56:23|3.7363
21:56:25|3.7363
21:56:26|3.7336
21:56:26|3.7336
21:56:27|3.7336
21:56:29|3.735
21:56:29|3.735
21:56:31|3.735
21:56:31|3.735
21:56:32|3.735
21:56:33|3.735
21:56:34|3.7356
21:56:36|3.7356
21:56:37|3.7356
21:56:38|3.7356
21:56:38|3.7356
21:56:39|3.7334
21:56:41|3.7331
21:56:43|3.7331
21:56:44|3.7331
21:56:44|3.733
21:56:46|3.733
21:56:47|3.7315
21:56:48|3.7315
21:56:49|3.7315
21:56:50|3.7306
21:56:51|3.7302
21:56:52|3.7302
21:56:53|3.7302
21:56:54|3.7302
21:56:55|3.7302
21:56:56|3.7302
21:56:57|3.7302
21:56:58|3.7302
21:56:59|3.7302
21:57:00|3.7302
21:57:01|3.7302
21:57:03|3.7298
21:57:04|3.7298
21:57:05|3.7298
21:57:07|3.73
21:57:08|3.73
21:57:09|3.73
21:57:10|3.73
21:57:11|3.73
21:57:12|3.73
21:57:13|3.73
21:57:14|3.73
21:57:15|3.73
21:57:16|3.7307
21:57:17|3.7307
21:57:18|3.7344
21:57:19|3.7344
21:57:20|3.7344
21:57:21|3.7344
21:57:22|3.7344
21:57:24|3.7344
21:57:24|3.7344
21:57:25|3.7344
21:57:26|3.7331
21:57:27|3.7331
21:57:29|3.7309
21:57:29|3.7302
21:57:31|3.73
21:57:32|3.7261
21:57:33|3.7261
21:57:34|3.7263
21:57:35|3.7263
21:57:36|3.7263
21:57:37|3.7263
21:57:38|3.7263
21:57:39|3.7263
21:57:40|3.7263
21:57:41|3.7263
21:57:42|3.7263
21:57:44|3.7263
21:57:45|3.7263
21:57:46|3.7263
21:57:47|3.7263
21:57:48|3.7263
21:57:49|3.7263
21:57:50|3.7263
21:57:51|3.7263
21:57:53|3.7263
21:57:54|3.7263
21:57:54|3.7263
21:57:56|3.7281
21:57:57|3.731
21:57:58|3.7307
21:58:00|3.7307
21:58:00|3.7307
21:58:02|3.7307
21:58:02|3.7301
21:58:04|3.7301
21:58:05|3.7301
21:58:06|3.7301
21:58:07|3.7301
21:58:08|3.7266
21:58:10|3.7266
21:58:11|3.7266
21:58:12|3.7266
21:58:13|3.7266
21:58:14|3.7266
21:58:14|3.7292
21:58:16|3.7292
21:58:17|3.7292
21:58:18|3.7291
21:58:19|3.7291
21:58:20|3.7291
21:58:21|3.7291
21:58:22|3.7291
21:58:23|3.7291
21:58:24|3.7291
21:58:25|3.7291
21:58:26|3.7292
21:58:27|3.7292
21:58:28|3.7303
21:58:29|3.7312
21:58:30|3.7312
21:58:31|3.7312
21:58:32|3.7312
21:58:33|3.7312
21:58:34|3.7312
21:58:35|3.7312
21:58:36|3.7312
21:58:37|3.7312
21:58:38|3.7312
21:58:39|3.7312
21:58:40|3.7312
21:58:41|3.7312
21:58:42|3.7312
21:58:44|3.7312
21:58:46|3.7312
21:58:46|3.7312
21:58:47|3.729
21:58:49|3.7267
21:58:49|3.7267
21:58:50|3.7267
21:58:52|3.7255
21:58:53|3.7255
21:58:54|3.7255
21:58:55|3.7255
21:58:55|3.7255
21:58:56|3.7255
21:58:57|3.7255
21:58:58|3.7255
21:58:59|3.7255
21:59:01|3.7255
21:59:02|3.7255
21:59:03|3.7255
21:59:04|3.7252
21:59:05|3.7252
21:59:05|3.7252
21:59:06|3.7252
21:59:08|3.7252
21:59:08|3.7252
21:59:11|3.7252
21:59:11|3.7252
21:59:12|3.7252
21:59:13|3.7252
21:59:14|3.7252
21:59:15|3.7252
21:59:17|3.7252
21:59:18|3.7252
21:59:19|3.7252
21:59:20|3.7252
21:59:21|3.7252
21:59:22|3.7252
21:59:23|3.7252
21:59:23|3.7321
21:59:25|3.7341
21:59:26|3.736
21:59:27|3.7321
21:59:29|3.7293
21:59:29|3.7293
21:59:30|3.7293
21:59:31|3.7293
21:59:32|3.7293
21:59:33|3.7321
21:59:34|3.7321
21:59:35|3.7322
21:59:36|3.7322
21:59:37|3.7322
21:59:38|3.7322
21:59:39|3.7322
21:59:40|3.7322
21:59:41|3.7322
21:59:42|3.7322
21:59:44|3.73
21:59:44|3.73
21:59:46|3.73
21:59:46|3.73
21:59:47|3.73
21:59:50|3.73
21:59:50|3.73
21:59:51|3.73
21:59:52|3.73
21:59:53|3.73
21:59:54|3.73
21:59:55|3.73
21:59:56|3.73
21:59:57|3.73
21:59:58|3.73
21:59:59|3.73
22:00:00|3.73
22:00:01|3.73
22:00:02|3.73
22:00:03|3.73
22:00:05|3.73
22:00:07|3.73
22:00:08|3.73
22:00:08|3.73
22:00:09|3.73
22:00:11|3.73
22:00:12|3.7329
22:00:13|3.736
22:00:14|3.736
22:00:15|3.7356
22:00:16|3.7369
22:00:17|3.7368
22:00:18|3.7368
22:00:18|3.7368
22:00:20|3.7368
22:00:21|3.7368
22:00:22|3.7417
22:00:23|3.7428
22:00:23|3.7413
22:00:25|3.7413
22:00:25|3.7413
22:00:26|3.7413
22:00:28|3.7418
22:00:29|3.7454
22:00:30|3.7453
22:00:31|3.7453
22:00:31|3.7453
22:00:33|3.7453
22:00:34|3.7453
22:00:35|3.747
22:00:36|3.747
22:00:36|3.7434
22:00:38|3.7434
22:00:39|3.7466
22:00:40|3.7469
22:00:41|3.7469
22:00:42|3.7469
22:00:44|3.7437
22:00:44|3.7437
22:00:46|3.747
22:00:46|3.747
22:00:47|3.747
22:00:48|3.747
22:00:50|3.7488
22:00:52|3.749
22:00:52|3.749
22:00:53|3.749
22:00:55|3.749
22:00:55|3.7516
22:00:57|3.7525
22:00:57|3.7525
22:00:59|3.7509
22:01:00|3.751
22:01:01|3.751
22:01:03|3.751
22:01:03|3.7517
22:01:04|3.7517
22:01:06|3.7503
22:01:07|3.755
22:01:09|3.755
22:01:09|3.755
22:01:10|3.755
22:01:11|3.7517
22:01:12|3.7516
22:01:13|3.7507
22:01:14|3.7507
22:01:16|3.7507
22:01:17|3.7507
22:01:18|3.7507
22:01:19|3.7501
22:01:20|3.7513
22:01:21|3.7487
22:01:22|3.7486
22:01:23|3.7486
22:01:23|3.7512
22:01:24|3.7512
22:01:27|3.7512
22:01:27|3.7512
22:01:28|3.7512
22:01:29|3.7512
22:01:30|3.7512
22:01:31|3.7512
22:01:32|3.7512
22:01:33|3.7512
22:01:34|3.7512
22:01:35|3.752
22:01:36|3.752
22:01:37|3.7521
22:01:38|3.7521
22:01:39|3.7521
22:01:40|3.7521
22:01:41|3.7521
22:01:42|3.7521
22:01:43|3.7521
22:01:44|3.7521
22:01:46|3.7521
22:01:48|3.7521
22:01:48|3.7521
22:01:50|3.7521
22:01:52|3.7521
22:01:53|3.7521
22:01:53|3.7521
22:01:54|3.7521
22:01:56|3.7521
22:01:57|3.7521
22:01:58|3.752
22:01:59|3.7518
22:02:01|3.7518
22:02:01|3.7518
22:02:02|3.7515
22:02:03|3.7515
22:02:04|3.749
22:02:05|3.7466
22:02:06|3.7473
22:02:07|3.7473
22:02:08|3.7473
22:02:09|3.7485
22:02:10|3.7485
22:02:11|3.7485
22:02:13|3.7485
22:02:14|3.7485
22:02:15|3.7485
22:02:16|3.7485
22:02:17|3.7485
22:02:18|3.7441
22:02:19|3.7458
22:02:20|3.7458
22:02:20|3.7458
22:02:22|3.7458
22:02:23|3.7458
22:02:24|3.7458
22:02:25|3.7441
22:02:26|3.7472
22:02:27|3.7472
22:02:27|3.7472
22:02:29|3.7472
22:02:30|3.7472
22:02:31|3.7472
22:02:31|3.7472
22:02:32|3.7472
22:02:34|3.743
22:02:35|3.743
22:02:36|3.743
22:02:36|3.743
22:02:38|3.7471
22:02:39|3.7471
22:02:40|3.7471
22:02:40|3.7456
22:02:41|3.7456
22:02:43|3.7456
22:02:44|3.7456
22:02:45|3.7456
22:02:46|3.7456
22:02:46|3.7456
22:02:49|3.7456
22:02:50|3.7456
22:02:51|3.7456
22:02:53|3.7456
22:02:53|3.7472
22:02:54|3.7472
22:02:55|3.7472
22:02:56|3.7472
22:02:57|3.7472
22:02:58|3.7472
22:02:59|3.7472
22:03:00|3.7472
22:03:01|3.7472
22:03:03|3.7472
22:03:04|3.7472
22:03:05|3.7472
22:03:06|3.7472
22:03:07|3.7472
22:03:08|3.7472
22:03:10|3.7472
22:03:10|3.7472
22:03:11|3.7472
22:03:12|3.7437
22:03:13|3.7437
22:03:14|3.7437
22:03:15|3.7437
22:03:16|3.7437
22:03:17|3.7456
22:03:18|3.7456
22:03:19|3.7456
22:03:20|3.7456
22:03:22|3.7456
22:03:23|3.7456
22:03:24|3.7478
22:03:24|3.7478
22:03:26|3.7478
22:03:27|3.7478
22:03:28|3.7478
22:03:29|3.7478
22:03:30|3.7478
22:03:31|3.7478
22:03:31|3.7478
22:03:33|3.7478
22:03:34|3.748
22:03:35|3.7482
22:03:35|3.7482
22:03:36|3.7482
22:03:37|3.7482
22:03:39|3.7482
22:03:40|3.7482
22:03:41|3.7482
22:03:42|3.7482
22:03:42|3.7482
22:03:43|3.7482
22:03:44|3.7482
22:03:45|3.7482
22:03:46|3.7482
22:03:47|3.7482
22:03:50|3.7482
22:03:50|3.7482
22:03:51|3.7482
22:03:53|3.7482
22:03:55|3.7482
22:03:55|3.7482
22:03:56|3.7423
22:03:57|3.7415
22:03:58|3.7415
22:03:59|3.7415
22:04:00|3.7415
22:04:01|3.7415
22:04:02|3.7415
22:04:03|3.7415
22:04:04|3.7415
22:04:05|3.7415
22:04:06|3.7412
22:04:07|3.7412
22:04:09|3.7412
22:04:11|3.7412
22:04:11|3.7412
22:04:12|3.7412
22:04:13|3.7412
22:04:15|3.7412
22:04:17|3.7412
22:04:17|3.7412
22:04:18|3.7412
22:04:20|3.7428
22:04:21|3.7428
22:04:21|3.7428
22:04:23|3.7452
22:04:24|3.7452
22:04:25|3.7452
22:04:26|3.7432
22:04:27|3.7432
22:04:28|3.7432
22:04:29|3.7432
22:04:30|3.7448
22:04:31|3.7448
22:04:32|3.7448
22:04:32|3.7448
22:04:34|3.7449
22:04:35|3.745
22:04:35|3.745
22:04:38|3.7452
22:04:38|3.7452
22:04:39|3.7452
22:04:40|3.7452
22:04:41|3.7452
22:04:42|3.7451
22:04:43|3.7451
22:04:44|3.7451
22:04:45|3.7451
22:04:46|3.7451
22:04:47|3.7451
22:04:49|3.7451
22:04:51|3.7451
22:04:51|3.7451
22:04:52|3.743
22:04:53|3.743
22:04:54|3.743
22:04:55|3.7386
22:04:57|3.7391
22:04:58|3.7391
22:04:59|3.7391
22:05:01|3.7388
22:05:01|3.7369
22:05:03|3.7369
22:05:04|3.7369
22:05:05|3.7388
22:05:06|3.7388
22:05:07|3.7388
22:05:07|3.7371
22:05:09|3.7371
22:05:09|3.7371
22:05:12|3.7371
22:05:12|3.7371
22:05:13|3.7387
22:05:14|3.7387
22:05:15|3.736
22:05:16|3.7357
22:05:17|3.7356
22:05:18|3.7356
22:05:19|3.7355
22:05:20|3.7355
22:05:21|3.7355
22:05:22|3.7355
22:05:23|3.7355
22:05:24|3.7355
22:05:25|3.7372
22:05:26|3.7372
22:05:27|3.7372
22:05:28|3.7372
22:05:29|3.7372
22:05:30|3.7372
22:05:31|3.7372
22:05:32|3.7372
22:05:33|3.7372
22:05:34|3.7372
22:05:35|3.7372
22:05:36|3.7372
22:05:37|3.7372
22:05:38|3.7372
22:05:39|3.7372
22:05:40|3.7372
22:05:41|3.7366
22:05:42|3.7366
22:05:43|3.7366
22:05:44|3.7366
22:05:45|3.7366
22:05:46|3.7366
22:05:47|3.7366
22:05:48|3.7366
22:05:50|3.7366
22:05:51|3.7366
22:05:52|3.7366
22:05:53|3.7365
22:05:53|3.7365
22:05:55|3.7365
22:05:57|3.7365
22:05:57|3.7365
22:05:58|3.7365
22:06:00|3.7365
22:06:01|3.7365
22:06:01|3.7355
22:06:04|3.7355
22:06:04|3.7355
22:06:05|3.7355
22:06:06|3.7355
22:06:07|3.7355
22:06:08|3.7355
22:06:09|3.7355
22:06:10|3.7355
22:06:11|3.7355
22:06:12|3.7338
22:06:13|3.7331
22:06:15|3.7325
22:06:16|3.7325
22:06:17|3.7325
22:06:18|3.7325
22:06:19|3.7325
22:06:20|3.7326
22:06:21|3.7326
22:06:22|3.731
22:06:23|3.7309
22:06:23|3.73
22:06:25|3.73
22:06:26|3.7287
22:06:27|3.729
22:06:28|3.729
22:06:29|3.729
22:06:30|3.729
22:06:31|3.729
22:06:32|3.729
22:06:32|3.729
22:06:33|3.729
22:06:34|3.729
22:06:35|3.729
22:06:37|3.729
22:06:37|3.729
22:06:39|3.729
22:06:40|3.729
22:06:40|3.729
22:06:42|3.729
22:06:43|3.729
22:06:44|3.729
22:06:44|3.729
22:06:46|3.729
22:06:46|3.729
22:06:47|3.7259
22:06:48|3.7255
22:06:50|3.7255
22:06:50|3.7253
22:06:53|3.7253
22:06:54|3.7233
22:06:55|3.7233
22:06:56|3.7233
22:06:58|3.7233
22:06:58|3.7227
22:06:59|3.7227
22:07:00|3.7227
22:07:01|3.7217
22:07:03|3.7202
22:07:04|3.7196
22:07:06|3.7192
22:07:07|3.72
22:07:08|3.72
22:07:09|3.7153
22:07:10|3.7153
22:07:11|3.715
22:07:11|3.7134
22:07:13|3.711
22:07:14|3.711
22:07:16|3.7118
22:07:16|3.7086
22:07:17|3.7078
22:07:18|3.7078
22:07:19|3.7078
22:07:20|3.7089
22:07:22|3.7089
22:07:23|3.7089
22:07:24|3.7122
22:07:26|3.7128
22:07:26|3.7128
22:07:27|3.709
22:07:28|3.709
22:07:29|3.709
22:07:30|3.7121
22:07:31|3.7121
22:07:32|3.7143
22:07:33|3.715
22:07:35|3.715
22:07:35|3.715
22:07:36|3.715
22:07:37|3.7191
22:07:38|3.7191
22:07:39|3.7196
22:07:40|3.7217
22:07:41|3.7168
22:07:42|3.7161
22:07:43|3.7161
22:07:44|3.7158
22:07:45|3.7158
22:07:46|3.7148
22:07:47|3.7148
22:07:48|3.7138
22:07:49|3.712
22:07:50|3.712
22:07:52|3.713
22:07:54|3.713
22:07:54|3.7182
22:07:55|3.7182
22:07:56|3.7182
22:07:57|3.7182
22:07:59|3.7182
22:08:00|3.7182
22:08:01|3.7182
22:08:02|3.7182
22:08:03|3.716
22:08:04|3.716
22:08:06|3.716
22:08:07|3.716
22:08:07|3.716
22:08:09|3.716
22:08:11|3.716
22:08:11|3.7141
22:08:12|3.7141
22:08:13|3.7141
22:08:15|3.7141
22:08:16|3.7141
22:08:18|3.7141
22:08:18|3.7124
22:08:19|3.7124
22:08:21|3.7124
22:08:23|3.7124
22:08:23|3.7122
22:08:24|3.7139
22:08:25|3.7139
22:08:27|3.7139
22:08:28|3.7139
22:08:28|3.7139
22:08:30|3.7124
22:08:30|3.7124
22:08:32|3.7124
22:08:32|3.7124
22:08:33|3.7124
22:08:35|3.7124
22:08:35|3.7106
22:08:37|3.7106
22:08:38|3.7106
22:08:39|3.7106
22:08:39|3.7106
22:08:41|3.7106
22:08:42|3.7106
22:08:43|3.7106
22:08:43|3.7106
22:08:45|3.7106
22:08:45|3.7106
22:08:47|3.71
22:08:48|3.71
22:08:48|3.709
22:08:50|3.7098
22:08:52|3.7098
22:08:52|3.7098
22:08:54|3.7094
22:08:54|3.7094
22:08:55|3.7102
22:08:56|3.7102
22:08:59|3.7102
22:09:00|3.7109
22:09:01|3.7109
22:09:02|3.7109
22:09:04|3.7109
22:09:04|3.7109
22:09:05|3.7109
22:09:06|3.7109
22:09:07|3.7109
22:09:09|3.7109
22:09:09|3.7109
22:09:11|3.7109
22:09:13|3.7109
22:09:13|3.7109
22:09:14|3.7109
22:09:15|3.7088
22:09:17|3.7088
22:09:18|3.7088
22:09:19|3.7088
22:09:20|3.7096
22:09:21|3.7096
22:09:22|3.7096
22:09:23|3.7096
22:09:24|3.7087
22:09:25|3.7082
22:09:27|3.7082
22:09:28|3.7082
22:09:29|3.7082
22:09:30|3.7082
22:09:31|3.7082
22:09:32|3.7082
22:09:33|3.7082
22:09:33|3.7075
22:09:35|3.7077
22:09:36|3.7077
22:09:36|3.7075
22:09:38|3.7075
22:09:38|3.7082
22:09:40|3.7082
22:09:40|3.7082
22:09:42|3.7082
22:09:43|3.707
22:09:44|3.707
22:09:44|3.707
22:09:46|3.707
22:09:47|3.707
22:09:48|3.7068
22:09:49|3.7068
22:09:50|3.7093
22:09:51|3.7093
22:09:52|3.7069
22:09:53|3.7067
22:09:54|3.7067
22:09:56|3.7067
22:09:56|3.7067
22:09:58|3.7067
22:09:59|3.7067
22:09:59|3.707
22:10:00|3.707
22:10:01|3.7039
22:10:02|3.7048
22:10:03|3.7048
22:10:04|3.7031
22:10:06|3.7031
22:10:07|3.7031
22:10:08|3.7031
22:10:09|3.7031
22:10:10|3.7031
22:10:11|3.7031
22:10:12|3.7031
22:10:13|3.7031
22:10:14|3.7031
22:10:15|3.7032
22:10:16|3.7019
22:10:17|3.7013
22:10:18|3.7003
22:10:19|3.6994
22:10:20|3.6992
22:10:21|3.6992
22:10:22|3.6992
22:10:23|3.6979
22:10:24|3.6955
22:10:25|3.6954
22:10:26|3.6954
22:10:27|3.6954
22:10:28|3.6954
22:10:29|3.6954
22:10:30|3.6954
22:10:31|3.6954
22:10:32|3.6954
22:10:34|3.6963
22:10:34|3.6936
22:10:36|3.6936
22:10:37|3.6936
22:10:38|3.6936
22:10:39|3.6926
22:10:40|3.6926
22:10:41|3.6926
22:10:42|3.6926
22:10:43|3.6926
22:10:44|3.6926
22:10:45|3.6926
22:10:46|3.6926
22:10:47|3.6936
22:10:48|3.6936
22:10:49|3.695
22:10:50|3.695
22:10:51|3.6936
22:10:52|3.6936
22:10:53|3.6936
22:10:54|3.6936
22:10:55|3.6936
22:10:57|3.6936
22:10:58|3.6936
22:10:59|3.6936
22:11:00|3.6936
22:11:01|3.6936
22:11:02|3.6933
22:11:03|3.6933
22:11:05|3.6933
22:11:05|3.6933
22:11:07|3.6917
22:11:08|3.6889
22:11:09|3.6875
22:11:10|3.6859
22:11:11|3.6885
22:11:12|3.6847
22:11:12|3.6876
22:11:15|3.6885
22:11:15|3.6885
22:11:16|3.6885
22:11:17|3.6885
22:11:18|3.6895
22:11:19|3.6895
22:11:20|3.6895
22:11:21|3.6895
22:11:22|3.6895
22:11:23|3.6895
22:11:24|3.6895
22:11:25|3.6895
22:11:26|3.6898
22:11:27|3.6872
22:11:28|3.6885
22:11:29|3.6885
22:11:30|3.6885
22:11:31|3.6885
22:11:32|3.686
22:11:33|3.686
22:11:34|3.686
22:11:35|3.686
22:11:36|3.6859
22:11:37|3.6859
22:11:38|3.6859
22:11:39|3.6859
22:11:40|3.6859
22:11:41|3.6859
22:11:42|3.6859
22:11:43|3.685
22:11:44|3.685
22:11:45|3.685
22:11:46|3.685
22:11:47|3.685
22:11:48|3.685
22:11:49|3.6855
22:11:50|3.6855
22:11:51|3.6853
22:11:52|3.6853
22:11:53|3.6858
22:11:54|3.6838
22:11:55|3.6838
22:11:56|3.6838
22:11:57|3.6838
22:11:58|3.6838
22:11:59|3.6826
22:12:00|3.6826
22:12:01|3.6826
22:12:02|3.6826
22:12:03|3.6826
22:12:04|3.6805
22:12:05|3.6834
22:12:06|3.6804
22:12:08|3.68
22:12:08|3.6826
22:12:10|3.6826
22:12:12|3.683
22:12:12|3.6832
22:12:13|3.6832
22:12:14|3.6826
22:12:15|3.6826
22:12:16|3.6826
22:12:17|3.68
22:12:18|3.68
22:12:19|3.6788
22:12:20|3.6767
22:12:21|3.6783
22:12:22|3.6783
22:12:23|3.6783
22:12:24|3.6768
22:12:25|3.6793
22:12:26|3.6793
22:12:27|3.6793
22:12:28|3.677
22:12:29|3.677
22:12:30|3.677
22:12:31|3.679
22:12:32|3.6795
22:12:33|3.6795
22:12:34|3.6795
22:12:35|3.6813
22:12:36|3.6813
22:12:37|3.6813
22:12:38|3.6813
22:12:40|3.6813
22:12:41|3.6813
22:12:42|3.6813
22:12:42|3.6821
22:12:44|3.6821
22:12:45|3.6821
22:12:46|3.6821
22:12:46|3.6821
22:12:47|3.6821
22:12:49|3.6784
22:12:50|3.6784
22:12:50|3.6784
22:12:52|3.6784
22:12:53|3.6784
22:12:53|3.6783
22:12:54|3.6783
22:12:55|3.6794
22:12:56|3.6794
22:12:59|3.6794
22:12:59|3.678
22:13:00|3.678
22:13:01|3.678
22:13:03|3.678
22:13:04|3.678
22:13:06|3.678
22:13:06|3.678
22:13:08|3.679
22:13:09|3.679
22:13:10|3.679
22:13:11|3.679
22:13:13|3.679
22:13:13|3.679
22:13:14|3.678
22:13:16|3.6809
22:13:17|3.6781
22:13:17|3.6815
22:13:18|3.6824
22:13:20|3.6836
22:13:20|3.6837
22:13:22|3.6836
22:13:22|3.6836
22:13:24|3.6836
22:13:25|3.6836
22:13:26|3.6836
22:13:27|3.6847
22:13:27|3.6837
22:13:29|3.6864
22:13:30|3.6875
22:13:30|3.6875
22:13:32|3.6888
22:13:33|3.6888
22:13:34|3.6888
22:13:35|3.6888
22:13:36|3.6914
22:13:38|3.6941
22:13:38|3.6941
22:13:39|3.6921
22:13:40|3.6921
22:13:41|3.6921
22:13:42|3.694
22:13:43|3.694
22:13:44|3.6941
22:13:45|3.6941
22:13:46|3.6929
22:13:47|3.694
22:13:48|3.694
22:13:49|3.694
22:13:50|3.694
22:13:51|3.694
22:13:52|3.694
22:13:53|3.694
22:13:54|3.694
22:13:55|3.694
22:13:56|3.694
22:13:57|3.6948
22:13:58|3.6948
22:14:00|3.6948
22:14:00|3.6948
22:14:02|3.6948
22:14:03|3.6912
22:14:04|3.6912
22:14:05|3.6912
22:14:07|3.6893
22:14:08|3.6893
22:14:09|3.6893
22:14:10|3.6893
22:14:11|3.6893
22:14:13|3.6893
22:14:13|3.6852
22:14:15|3.6852
22:14:16|3.6852
22:14:16|3.6852
22:14:18|3.685
22:14:19|3.6849
22:14:19|3.6849
22:14:21|3.6849
22:14:23|3.6862
22:14:23|3.6862
22:14:25|3.6862
22:14:25|3.6862
22:14:27|3.6862
22:14:28|3.6862
22:14:28|3.6862
22:14:29|3.6862
22:14:30|3.6862
22:14:32|3.6862
22:14:33|3.6862
22:14:34|3.6862
22:14:35|3.6862
22:14:36|3.6862
22:14:36|3.6862
22:14:38|3.6862
22:14:39|3.6852
22:14:40|3.6852
22:14:41|3.6852
22:14:41|3.6852
22:14:43|3.6852
22:14:43|3.6852
22:14:44|3.6852
22:14:45|3.6852
22:14:47|3.6852
22:14:48|3.6872
22:14:49|3.6872
22:14:49|3.6872
22:14:51|3.6872
22:14:51|3.6872
22:14:53|3.6872
22:14:54|3.6872
22:14:54|3.6869
22:14:56|3.6869
22:14:57|3.6869
22:14:57|3.6869
22:15:00|3.6869
22:15:01|3.6869
22:15:02|3.6869
22:15:03|3.6869
22:15:04|3.6865
22:15:06|3.6829
22:15:07|3.6818
22:15:08|3.6818
22:15:09|3.6818
22:15:10|3.6818
22:15:11|3.6818
22:15:12|3.6818
22:15:14|3.6818
22:15:14|3.6818
22:15:16|3.6818
22:15:16|3.6818
22:15:17|3.6818
22:15:18|3.6818
22:15:19|3.6842
22:15:20|3.6845
22:15:21|3.6845
22:15:22|3.6854
22:15:24|3.6854
22:15:25|3.6854
22:15:26|3.683
22:15:27|3.683
22:15:28|3.683
22:15:29|3.683
22:15:30|3.683
22:15:31|3.683
22:15:31|3.683
22:15:32|3.683
22:15:34|3.683
22:15:35|3.683
22:15:36|3.683
22:15:37|3.683
22:15:37|3.6828
22:15:39|3.6829
22:15:39|3.6829
22:15:41|3.6829
22:15:42|3.6829
22:15:43|3.6829
22:15:44|3.6829
22:15:45|3.6868
22:15:45|3.6868
22:15:47|3.6868
22:15:47|3.6868
22:15:49|3.685
22:15:50|3.685
22:15:50|3.685
22:15:52|3.685
22:15:53|3.685
22:15:54|3.685
22:15:55|3.685
22:15:56|3.685
22:15:56|3.686
22:15:58|3.686
22:15:59|3.686
22:16:01|3.69
22:16:01|3.6921
22:16:02|3.6924
22:16:03|3.6924
22:16:05|3.693
22:16:07|3.6945
22:16:07|3.6945
22:16:09|3.6945
22:16:09|3.695
22:16:11|3.6962
22:16:11|3.6962
22:16:13|3.6962
22:16:14|3.6962
22:16:16|3.6992
22:16:16|3.6992
22:16:17|3.7008
22:16:18|3.7012
22:16:19|3.7012
22:16:20|3.7012
22:16:21|3.7012
22:16:22|3.7012
22:16:23|3.7012
22:16:24|3.7025
22:16:25|3.7033
22:16:26|3.7015
22:16:27|3.7017
22:16:28|3.7017
22:16:30|3.7017
22:16:31|3.7017
22:16:32|3.7021
22:16:33|3.7021
22:16:34|3.7023
22:16:36|3.7023
22:16:36|3.7028
22:16:38|3.7028
22:16:38|3.7028
22:16:40|3.7025
22:16:41|3.7025
22:16:42|3.7026
22:16:43|3.7026
22:16:44|3.7026
22:16:45|3.703
22:16:46|3.703
22:16:47|3.7033
22:16:48|3.7037
22:16:49|3.7037
22:16:50|3.7037
22:16:51|3.706
22:16:52|3.7065
22:16:53|3.7091
22:16:54|3.7091
22:16:55|3.7091
22:16:57|3.7091
22:16:57|3.7091
22:16:58|3.7071
22:16:59|3.7071
22:17:00|3.7071
22:17:01|3.7071
22:17:03|3.7071
22:17:05|3.7071
22:17:05|3.7071
22:17:07|3.7071
22:17:08|3.7071
22:17:09|3.7071
22:17:10|3.7071
22:17:12|3.7071
22:17:12|3.7071
22:17:14|3.7071
22:17:15|3.7071
22:17:16|3.7071
22:17:17|3.7071
22:17:18|3.7085
22:17:19|3.7085
22:17:20|3.7106
22:17:21|3.7087
22:17:22|3.7087
22:17:23|3.7087
22:17:24|3.7087
22:17:25|3.7087
22:17:26|3.7088
22:17:27|3.7088
22:17:28|3.7088
22:17:29|3.7088
22:17:30|3.7088
22:17:31|3.7088
22:17:32|3.706
22:17:33|3.706
22:17:34|3.706
22:17:35|3.7058
22:17:36|3.7058
22:17:37|3.7058
22:17:38|3.7045
22:17:39|3.704
22:17:40|3.704
22:17:41|3.704
22:17:42|3.704
22:17:43|3.704
22:17:44|3.704
22:17:45|3.704
22:17:46|3.7009
22:17:47|3.7009
22:17:48|3.7009
22:17:49|3.7005
22:17:50|3.7005
22:17:51|3.7005
22:17:52|3.7005
22:17:53|3.7005
22:17:54|3.7005
22:17:55|3.7005
22:17:56|3.7005
22:17:57|3.7005
22:17:58|3.7005
22:17:59|3.7005
22:18:01|3.7007
22:18:01|3.7007
22:18:02|3.7007
22:18:03|3.7007
22:18:04|3.7007
22:18:06|3.7007
22:18:07|3.7007
22:18:08|3.7007
22:18:10|3.7005
22:18:11|3.7005
22:18:12|3.7005
22:18:14|3.7005
22:18:14|3.7005
22:18:16|3.7005
22:18:17|3.7005
22:18:18|3.7005
22:18:20|3.7005
22:18:21|3.7005
22:18:23|3.7005
22:18:23|3.7005
22:18:25|3.7
22:18:26|3.7
22:18:28|3.7
22:18:29|3.7
22:18:30|3.7
22:18:31|3.7
22:18:32|3.7
22:18:33|3.7
22:18:34|3.7
22:18:35|3.7
22:18:37|3.7
22:18:37|3.7
22:18:38|3.7
22:18:39|3.7
22:18:40|3.7
22:18:41|3.7
22:18:42|3.7071
22:18:43|3.7071
22:18:44|3.7071
22:18:45|3.7071
22:18:46|3.7081
22:18:47|3.7081
22:18:48|3.7055
22:18:49|3.7055
22:18:50|3.7055
22:18:51|3.7055
22:18:52|3.7055
22:18:53|3.7055
22:18:54|3.7057
22:18:55|3.7057
22:18:56|3.7047
22:18:57|3.7047
22:18:58|3.7047
22:18:59|3.7047
22:19:00|3.7047
22:19:01|3.7047
22:19:03|3.7055
22:19:05|3.7055
22:19:06|3.7055
22:19:07|3.7055
22:19:09|3.7055
22:19:10|3.7055
22:19:11|3.7055
22:19:12|3.7055
22:19:14|3.7055
22:19:14|3.7055
22:19:15|3.7055
22:19:16|3.7055
22:19:17|3.7055
22:19:19|3.7051
22:19:20|3.7051
22:19:21|3.7096
22:19:22|3.7132
22:19:23|3.7132
22:19:24|3.7132
22:19:25|3.7132
22:19:26|3.7114
22:19:27|3.7114
22:19:27|3.7114
22:19:29|3.7114
22:19:29|3.7114
22:19:30|3.7127
22:19:32|3.7127
22:19:33|3.7127
22:19:33|3.7127
22:19:34|3.7128
22:19:36|3.7128
22:19:37|3.7128
22:19:38|3.7128
22:19:38|3.7144
22:19:39|3.7144
22:19:40|3.7144
22:19:42|3.7144
22:19:43|3.7154
22:19:44|3.7146
22:19:45|3.7146
22:19:46|3.7146
22:19:47|3.7146
22:19:47|3.7146
22:19:48|3.7146
22:19:49|3.7146
22:19:51|3.7146
22:19:52|3.7146
22:19:52|3.7146
22:19:53|3.7146
22:19:54|3.7146
22:19:56|3.7146
22:19:57|3.7158
22:19:57|3.7158
22:19:58|3.7173
22:20:00|3.7173
22:20:02|3.7158
22:20:02|3.7158
22:20:04|3.716
22:20:06|3.7173
22:20:07|3.7173
22:20:07|3.7173
22:20:10|3.7173
22:20:11|3.7151
22:20:12|3.7151
22:20:13|3.7156
22:20:14|3.7156
22:20:15|3.7156
22:20:17|3.7179
22:20:17|3.7167
22:20:18|3.7167
22:20:19|3.7167
22:20:20|3.7167
22:20:21|3.7117
22:20:22|3.7105
22:20:23|3.7105
22:20:24|3.7135
22:20:25|3.7135
22:20:26|3.7135
22:20:27|3.7092
22:20:28|3.7092
22:20:29|3.7092
22:20:30|3.7092
22:20:31|3.7092
22:20:32|3.7092
22:20:33|3.7085
22:20:34|3.7085
22:20:35|3.7085
22:20:36|3.7069
22:20:37|3.7069
22:20:38|3.7069
22:20:39|3.7069
22:20:40|3.7069
22:20:41|3.7069
22:20:42|3.7069
22:20:43|3.7069
22:20:44|3.7069
22:20:45|3.7069
22:20:46|3.7069
22:20:47|3.7069
22:20:48|3.7069
22:20:49|3.7069
22:20:50|3.7069
22:20:51|3.7069
22:20:52|3.7069
22:20:53|3.7069
22:20:54|3.7069
22:20:55|3.7069
22:20:56|3.7069
22:20:57|3.7068
22:20:58|3.7058
22:20:59|3.7058
22:21:00|3.7058
22:21:01|3.7058
22:21:02|3.7058
22:21:03|3.7058
22:21:04|3.7058
22:21:05|3.7058
22:21:07|3.7058
22:21:09|3.7058
22:21:10|3.7058
22:21:12|3.7099
22:21:12|3.7099
22:21:13|3.7099
22:21:15|3.7102
22:21:16|3.7102
22:21:17|3.7114
22:21:19|3.7114
22:21:19|3.7114
22:21:21|3.7114
22:21:22|3.7114
22:21:23|3.7114
22:21:24|3.7114
22:21:25|3.7114
22:21:26|3.7114
22:21:27|3.7114
22:21:28|3.7114
22:21:29|3.7114
22:21:29|3.7114
22:21:31|3.7114
22:21:32|3.7114
22:21:33|3.7114
22:21:33|3.7114
22:21:35|3.7114
22:21:35|3.7114
22:21:36|3.7114
22:21:37|3.7114
22:21:38|3.7114
22:21:40|3.7114
22:21:40|3.7114
22:21:41|3.7114
22:21:43|3.7114
22:21:43|3.7114
22:21:44|3.7114
22:21:46|3.7114
22:21:46|3.7114
22:21:48|3.7114
22:21:48|3.7114
22:21:49|3.7114
22:21:51|3.7114
22:21:51|3.7114
22:21:52|3.7114
22:21:53|3.7116
22:21:55|3.7116
22:21:56|3.7116
22:21:58|3.7116
22:21:58|3.7116
22:21:59|3.7116
22:22:00|3.7116
22:22:01|3.7116
22:22:02|3.7116
22:22:03|3.7116
22:22:04|3.7102
22:22:05|3.7102
22:22:06|3.7102
22:22:07|3.7102
22:22:09|3.7102
22:22:10|3.7102
22:22:12|3.7102
22:22:12|3.7102
22:22:13|3.7102
22:22:14|3.7102
22:22:15|3.7102
22:22:17|3.7125
22:22:18|3.7125
22:22:19|3.7125
22:22:21|3.7125
22:22:21|3.7125
22:22:22|3.7125
22:22:23|3.7125
22:22:24|3.7125
22:22:25|3.7125
22:22:26|3.7125
22:22:27|3.7125
22:22:28|3.7125
22:22:29|3.7125
22:22:30|3.7125
22:22:32|3.7125
22:22:32|3.7125
22:22:34|3.7125
22:22:36|3.7125
22:22:36|3.7125
22:22:38|3.7125
22:22:39|3.7125
22:22:40|3.7125
22:22:41|3.7125
22:22:42|3.7125
22:22:43|3.7125
22:22:44|3.7125
22:22:45|3.7125
22:22:46|3.7125
22:22:47|3.7125
22:22:48|3.7125
22:22:49|3.7125
22:22:50|3.7125
22:22:51|3.7125
22:22:52|3.7125
22:22:53|3.7125
22:22:54|3.7125
22:22:55|3.7125
22:22:56|3.7125
22:22:57|3.7125
22:22:58|3.7125
22:23:00|3.7125
22:23:01|3.7125
22:23:01|3.711
22:23:02|3.711
22:23:03|3.711
22:23:05|3.711
22:23:05|3.711
22:23:06|3.711
22:23:08|3.711
22:23:10|3.711
22:23:10|3.711
22:23:12|3.7093
22:23:13|3.7093
22:23:14|3.7093
22:23:16|3.7093
22:23:17|3.7093
22:23:18|3.7093
22:23:19|3.7093
22:23:20|3.7093
22:23:22|3.7093
22:23:23|3.7093
22:23:24|3.7091
22:23:25|3.7091
22:23:26|3.7091
22:23:27|3.7091
22:23:28|3.7091
22:23:29|3.7091
22:23:30|3.7091
22:23:31|3.7455
22:23:32|3.749
22:23:33|3.7488
22:23:34|3.7482
22:23:35|3.7464
22:23:36|3.7457
22:23:37|3.7451
22:23:38|3.7451
22:23:39|3.7453
22:23:41|3.7453
22:23:42|3.7453
22:23:43|3.7453
22:23:44|3.7453
22:23:44|3.7453
22:23:45|3.7451
22:23:46|3.7472
22:23:47|3.7472
22:23:48|3.75
22:23:49|3.7493
22:23:50|3.748
22:23:52|3.748
22:23:52|3.748
22:23:53|3.748
22:23:55|3.748
22:23:56|3.7486
22:23:57|3.7486
22:23:58|3.7486
22:23:59|3.7485
22:24:00|3.7493
22:24:01|3.7493
22:24:02|3.7493
22:24:03|3.7493
22:24:05|3.75
22:24:05|3.751
22:24:07|3.7497
22:24:07|3.7497
22:24:09|3.7499
22:24:11|3.7502
22:24:12|3.7519
22:24:13|3.7519
22:24:14|3.7503
22:24:15|3.7503
22:24:17|3.7502
22:24:17|3.7484
22:24:19|3.7509
22:24:19|3.7496
22:24:21|3.7499
22:24:21|3.7524
22:24:23|3.7524
22:24:24|3.7518
22:24:24|3.7515
22:24:25|3.7515
22:24:27|3.7515
22:24:28|3.7544
22:24:29|3.7544
22:24:30|3.7577
22:24:31|3.7507
22:24:33|3.7538
22:24:33|3.7537
22:24:34|3.7537
22:24:35|3.7537
22:24:36|3.7537
22:24:37|3.7539
22:24:38|3.7564
22:24:39|3.7544
22:24:40|3.7544
22:24:41|3.7544
22:24:42|3.7544
22:24:43|3.7616
22:24:44|3.7601
22:24:46|3.7581
22:24:47|3.7581
22:24:48|3.7585
22:24:49|3.759
22:24:50|3.759
22:24:51|3.7636
22:24:52|3.7665
22:24:53|3.7635
22:24:54|3.7628
22:24:55|3.7632
22:24:56|3.7633
22:24:57|3.7664
22:24:58|3.7652
22:24:59|3.7652
22:25:00|3.7617
22:25:01|3.7603
22:25:02|3.7603
22:25:03|3.7603
22:25:04|3.7575
22:25:05|3.7575
22:25:06|3.7575
22:25:07|3.7575
22:25:08|3.7575
22:25:09|3.756
22:25:10|3.7476
22:25:12|3.7491
22:25:12|3.7519
22:25:13|3.7519
22:25:15|3.7519
22:25:16|3.7495
22:25:16|3.751
22:25:18|3.7512
22:25:19|3.7512
22:25:20|3.7512
22:25:21|3.7512
22:25:21|3.7512
22:25:24|3.7512
22:25:24|3.7512
22:25:25|3.7512
22:25:26|3.7512
22:25:27|3.7512
22:25:28|3.7497
22:25:29|3.7497
22:25:30|3.7529
22:25:32|3.7591
22:25:32|3.7555
22:25:34|3.7555
22:25:34|3.7555
22:25:36|3.7555
22:25:37|3.7555
22:25:38|3.7555
22:25:39|3.7555
22:25:40|3.7574
22:25:41|3.7574
22:25:42|3.7574
22:25:43|3.7574
22:25:44|3.7574
22:25:45|3.7574
22:25:46|3.7576
22:25:47|3.7576
22:25:48|3.7576
22:25:49|3.7576
22:25:50|3.7576
22:25:51|3.7576
22:25:52|3.7576
22:25:53|3.7569
22:25:54|3.7569
22:25:55|3.7569
22:25:56|3.7569
22:25:57|3.7569
22:25:58|3.7569
22:25:59|3.7569
22:26:00|3.7569
22:26:01|3.7569
22:26:02|3.7626
22:26:03|3.7599
22:26:04|3.7599
22:26:05|3.7599
22:26:06|3.7599
22:26:07|3.7599
22:26:08|3.7599
22:26:09|3.7599
22:26:10|3.7584
22:26:11|3.7765
22:26:13|3.7774
22:26:14|3.7784
22:26:15|3.7785
22:26:16|3.7769
22:26:18|3.7774
22:26:18|3.7774
22:26:20|3.7774
22:26:20|3.7774
22:26:22|3.777
22:26:23|3.777
22:26:24|3.777
22:26:25|3.7768
22:26:27|3.7774
22:26:28|3.7774
22:26:29|3.7774
22:26:30|3.7774
22:26:30|3.7769
22:26:31|3.7795
22:26:32|3.7795
22:26:34|3.7795
22:26:35|3.7793
22:26:36|3.7793
22:26:37|3.7769
22:26:38|3.7757
22:26:39|3.7735
22:26:40|3.7735
22:26:41|3.7708
22:26:42|3.7708
22:26:43|3.7708
22:26:44|3.7708
22:26:45|3.7708
22:26:46|3.7736
22:26:47|3.7713
22:26:48|3.7713
22:26:49|3.7713
22:26:50|3.772
22:26:51|3.7727
22:26:52|3.7739
22:26:53|3.7666
22:26:54|3.7666
22:26:55|3.7666
22:26:56|3.7666
22:26:57|3.7666
22:26:58|3.7692
22:26:59|3.7691
22:27:00|3.7691
22:27:01|3.7691
22:27:02|3.7691
22:27:03|3.7645
22:27:04|3.7645
22:27:06|3.7645
22:27:07|3.7645
22:27:08|3.7645
22:27:09|3.7645
22:27:10|3.7631
22:27:11|3.7631
22:27:12|3.7631
22:27:14|3.7644
22:27:15|3.7644
22:27:16|3.7622
22:27:17|3.7622
22:27:18|3.7622
22:27:19|3.7637
22:27:20|3.7637
22:27:21|3.7651
22:27:22|3.7651
22:27:23|3.7627
22:27:24|3.7627
22:27:25|3.7627
22:27:27|3.7627
22:27:28|3.7627
22:27:29|3.7627
22:27:30|3.7627
22:27:31|3.7637
22:27:32|3.7616
22:27:33|3.7616
22:27:34|3.7615
22:27:35|3.7616
22:27:36|3.7616
22:27:37|3.7583
22:27:39|3.7598
22:27:39|3.7598
22:27:40|3.7579
22:27:41|3.7583
22:27:42|3.7583
22:27:43|3.7583
22:27:44|3.7583
22:27:46|3.7583
22:27:47|3.7583
22:27:47|3.7583
22:27:48|3.7583
22:27:50|3.7637
22:27:51|3.7609
22:27:52|3.7609
22:27:53|3.7609
22:27:54|3.7609
22:27:55|3.7609
22:27:56|3.7609
22:27:58|3.7609
22:27:58|3.7609
22:27:59|3.7609
22:28:00|3.7609
22:28:02|3.7609
22:28:02|3.7609
22:28:04|3.7598
22:28:04|3.7598
22:28:06|3.762
22:28:07|3.762
22:28:08|3.762
22:28:09|3.762
22:28:10|3.7637
22:28:12|3.7686
22:28:13|3.77
22:28:14|3.77
22:28:16|3.7671
22:28:16|3.7671
22:28:17|3.7671
22:28:18|3.7659
22:28:20|3.7643
22:28:20|3.7649
22:28:21|3.7649
22:28:23|3.7655
22:28:25|3.7655
22:28:25|3.7655
22:28:26|3.7655
22:28:28|3.7611
22:28:29|3.7611
22:28:29|3.7611
22:28:30|3.7611
22:28:31|3.7611
22:28:33|3.7632
22:28:33|3.7632
22:28:34|3.7627
22:28:36|3.7627
22:28:37|3.7627
22:28:37|3.7636
22:28:38|3.7636
22:28:39|3.7639
22:28:41|3.7639
22:28:43|3.7652
22:28:43|3.7652
22:28:44|3.7652
22:28:45|3.7652
22:28:46|3.7652
22:28:47|3.763
22:28:48|3.763
22:28:49|3.763
22:28:50|3.763
22:28:51|3.7602
22:28:52|3.7639
22:28:53|3.7639
22:28:54|3.7639
22:28:55|3.7601
22:28:56|3.7601
22:28:57|3.7601
22:28:58|3.7601
22:28:59|3.7607
22:29:00|3.7607
22:29:01|3.7607
22:29:02|3.7607
22:29:03|3.7661
22:29:05|3.7682
22:29:06|3.7682
22:29:07|3.7682
22:29:09|3.7676
22:29:09|3.7676
22:29:10|3.7656
22:29:12|3.7656
22:29:13|3.7656
22:29:15|3.7656
22:29:15|3.7656
22:29:16|3.7656
22:29:17|3.7656
22:29:18|3.7616
22:29:20|3.7616
22:29:22|3.7617
22:29:22|3.7617
22:29:23|3.7617
22:29:24|3.7617
22:29:25|3.765
22:29:26|3.765
22:29:27|3.765
22:29:28|3.765
22:29:29|3.765
22:29:30|3.7622
22:29:31|3.7622
22:29:32|3.7622
22:29:33|3.7622
22:29:34|3.7622
22:29:35|3.7601
22:29:36|3.7601
22:29:37|3.7621
22:29:38|3.7621
22:29:39|3.7621
22:29:40|3.7621
22:29:41|3.7621
22:29:42|3.7621
22:29:43|3.7621
22:29:44|3.7621
22:29:45|3.7621
22:29:46|3.7621
22:29:47|3.7599
22:29:48|3.7599
22:29:50|3.7565
22:29:51|3.7565
22:29:52|3.7565
22:29:52|3.7595
22:29:54|3.7605
22:29:54|3.7605
22:29:57|3.7629
22:29:57|3.7594
22:29:58|3.7594
22:29:59|3.7609
22:30:00|3.7609
22:30:01|3.7609
22:30:02|3.7609
22:30:03|3.7589
22:30:04|3.7608
22:30:05|3.7608
22:30:06|3.7608
22:30:07|3.7608
22:30:08|3.7608
22:30:09|3.7608
22:30:11|3.7608
22:30:13|3.7608
22:30:14|3.7608
22:30:15|3.7587
22:30:16|3.7587
22:30:18|3.7587
22:30:19|3.7587
22:30:20|3.7587
22:30:21|3.7587
22:30:22|3.7587
22:30:23|3.7587
22:30:25|3.7587
22:30:25|3.7587
22:30:27|3.7587
22:30:28|3.7587
22:30:29|3.7587
22:30:31|3.7586
22:30:31|3.7586
22:30:32|3.7586
22:30:34|3.7586
22:30:35|3.7571
22:30:36|3.7593
22:30:37|3.7593
22:30:38|3.7593
22:30:39|3.7593
22:30:40|3.7593
22:30:41|3.7593
22:30:42|3.7593
22:30:43|3.7593
22:30:45|3.7601
22:30:46|3.7601
22:30:46|3.7601
22:30:47|3.7601
22:30:49|3.7607
22:30:49|3.7618
22:30:50|3.7622
22:30:52|3.7622
22:30:52|3.7622
22:30:53|3.7622
22:30:55|3.7622
22:30:55|3.7644
22:30:56|3.768
22:30:58|3.7664
22:30:59|3.7664
22:31:00|3.7664
22:31:01|3.7664
22:31:02|3.7693
22:31:03|3.7693
22:31:05|3.7697
22:31:06|3.7697
22:31:07|3.77
22:31:08|3.77
22:31:08|3.7685
22:31:09|3.77
22:31:10|3.7685
22:31:11|3.7699
22:31:13|3.7699
22:31:13|3.77
22:31:14|3.77
22:31:16|3.7669
22:31:17|3.7695
22:31:19|3.7695
22:31:20|3.7695
22:31:21|3.7695
22:31:22|3.7652
22:31:23|3.765
22:31:24|3.765
22:31:25|3.7678
22:31:26|3.7684
22:31:27|3.7684
22:31:28|3.7684
22:31:29|3.7684
22:31:31|3.7682
22:31:31|3.7682
22:31:32|3.7682
22:31:33|3.7682
22:31:34|3.7682
22:31:35|3.7682
22:31:36|3.7622
22:31:37|3.7622
22:31:38|3.7621
22:31:39|3.7621
22:31:40|3.7611
22:31:41|3.7611
22:31:43|3.7562
22:31:43|3.7546
22:31:44|3.7554
22:31:46|3.7551
22:31:46|3.7551
22:31:48|3.7524
22:31:50|3.753
22:31:50|3.7517
22:31:51|3.7517
22:31:52|3.7538
22:31:53|3.7538
22:31:54|3.7538
22:31:56|3.7538
22:31:57|3.7538
22:31:57|3.7538
22:31:59|3.7538
22:31:59|3.7538
22:32:01|3.7538
22:32:02|3.7565
22:32:03|3.7565
22:32:04|3.7565
22:32:05|3.7586
22:32:06|3.7586
22:32:07|3.7607
22:32:09|3.7607
22:32:09|3.7607
22:32:10|3.76
22:32:11|3.76
22:32:12|3.7601
22:32:14|3.7601
22:32:15|3.7601
22:32:17|3.7607
22:32:18|3.7607
22:32:19|3.7607
22:32:20|3.7576
22:32:22|3.7576
22:32:22|3.7608
22:32:24|3.7608
22:32:25|3.7608
22:32:26|3.7608
22:32:27|3.7631
22:32:28|3.7631
22:32:30|3.7631
22:32:31|3.7631
22:32:32|3.7631
22:32:32|3.7631
22:32:34|3.7631
22:32:34|3.7648
22:32:35|3.7648
22:32:37|3.7648
22:32:38|3.7648
22:32:39|3.7629
22:32:40|3.7583
22:32:41|3.7583
22:32:42|3.7583
22:32:43|3.7583
22:32:44|3.7583
22:32:46|3.7583
22:32:46|3.7583
22:32:47|3.7583
22:32:48|3.7613
22:32:50|3.7646
22:32:50|3.7673
22:32:52|3.77
22:32:53|3.7675
22:32:54|3.7675
22:32:55|3.7675
22:32:56|3.7675
22:32:57|3.77
22:32:58|3.77
22:32:59|3.77
22:33:00|3.77
22:33:01|3.77
22:33:02|3.77
22:33:03|3.77
22:33:04|3.77
22:33:05|3.77
22:33:06|3.77
22:33:08|3.77
22:33:09|3.7661
22:33:10|3.7661
22:33:11|3.7661
22:33:12|3.7661
22:33:13|3.7661
22:33:14|3.7661
22:33:14|3.7662
22:33:16|3.7662
22:33:18|3.7662
22:33:19|3.7677
22:33:21|3.7677
22:33:22|3.7677
22:33:23|3.7677
22:33:25|3.7677
22:33:26|3.763
22:33:27|3.763
22:33:28|3.763
22:33:29|3.763
22:33:29|3.763
22:33:31|3.763
22:33:32|3.763
22:33:32|3.763
22:33:34|3.763
22:33:35|3.763
22:33:36|3.763
22:33:37|3.763
22:33:38|3.763
22:33:39|3.763
22:33:40|3.763
22:33:41|3.763
22:33:42|3.763
22:33:43|3.765
22:33:44|3.765
22:33:45|3.765
22:33:46|3.765
22:33:47|3.765
22:33:48|3.765
22:33:49|3.765
22:33:50|3.7606
22:33:51|3.7606
22:33:52|3.7606
22:33:53|3.7606
22:33:54|3.7587
22:33:55|3.7587
22:33:56|3.7587
22:33:57|3.7587
22:33:58|3.7587
22:33:59|3.7587
22:34:00|3.7589
22:34:01|3.7589
22:34:02|3.7589
22:34:03|3.7589
22:34:04|3.7589
22:34:05|3.7589
22:34:07|3.7589
22:34:07|3.7589
22:34:10|3.7589
22:34:10|3.7589
22:34:11|3.7589
22:34:12|3.7589
22:34:13|3.7589
22:34:15|3.7589
22:34:16|3.7589
22:34:17|3.7589
22:34:19|3.7589
22:34:19|3.7589
22:34:21|3.7587
22:34:22|3.7587
22:34:23|3.7587
22:34:23|3.7587
22:34:25|3.7587
22:34:26|3.7587
22:34:27|3.7587
22:34:29|3.7646
22:34:30|3.7646
22:34:31|3.7646
22:34:32|3.7646
22:34:32|3.7646
22:34:34|3.7648
22:34:35|3.7648
22:34:36|3.7648
22:34:37|3.7648
22:34:38|3.7648
22:34:39|3.7648
22:34:40|3.7648
22:34:40|3.7648
22:34:41|3.7648
22:34:42|3.7648
22:34:43|3.7648
22:34:45|3.7648
22:34:46|3.7629
22:34:46|3.7629
22:34:48|3.7629
22:34:48|3.7629
22:34:49|3.7629
22:34:51|3.7629
22:34:51|3.7629
22:34:53|3.7629
22:34:53|3.7629
22:34:54|3.7643
22:34:56|3.7609
22:34:57|3.7604
22:34:58|3.7583
22:34:59|3.7583
22:35:00|3.7583
22:35:01|3.7583
22:35:02|3.7583
22:35:03|3.7591
22:35:05|3.7591
22:35:06|3.7591
22:35:07|3.7591
22:35:08|3.7591
22:35:09|3.7591
22:35:10|3.7591
22:35:11|3.7591
22:35:12|3.7591
22:35:13|3.7619
22:35:14|3.7589
22:35:15|3.7589
22:35:16|3.7589
22:35:17|3.7589
22:35:19|3.7589
22:35:19|3.7589
22:35:22|3.7589
22:35:23|3.7589
22:35:24|3.7589
22:35:24|3.7589
22:35:26|3.7589
22:35:28|3.7591
22:35:28|3.7589
22:35:30|3.7574
22:35:31|3.7556
22:35:31|3.7556
22:35:33|3.7556
22:35:34|3.7556
22:35:35|3.7581
22:35:37|3.7581
22:35:37|3.7581
22:35:38|3.7581
22:35:39|3.7581
22:35:41|3.7581
22:35:42|3.7581
22:35:42|3.7576
22:35:44|3.7576
22:35:44|3.7576
22:35:46|3.7576
22:35:47|3.7576
22:35:49|3.7576
22:35:50|3.7573
22:35:51|3.7573
22:35:51|3.7573
22:35:52|3.7573
22:35:54|3.7573
22:35:54|3.7573
22:35:56|3.7573
22:35:57|3.7571
22:35:58|3.7571
22:35:59|3.7571
22:36:00|3.7521
22:36:01|3.7521
22:36:02|3.7521
22:36:03|3.7521
22:36:03|3.7521
22:36:04|3.7521
22:36:06|3.7521
22:36:07|3.7521
22:36:08|3.7502
22:36:09|3.7521
22:36:10|3.7501
22:36:11|3.7518
22:36:12|3.7518
22:36:13|3.7518
22:36:14|3.7526
22:36:16|3.7526
22:36:16|3.7526
22:36:17|3.7526
22:36:18|3.7526
22:36:19|3.7558
22:36:21|3.7543
22:36:22|3.7543
22:36:23|3.7543
22:36:24|3.7544
22:36:25|3.7544
22:36:26|3.7544
22:36:27|3.7525
22:36:28|3.7525
22:36:29|3.7509
22:36:31|3.7509
22:36:32|3.7531
22:36:33|3.7531
22:36:34|3.7531
22:36:35|3.7531
22:36:36|3.7531
22:36:37|3.7531
22:36:38|3.7531
22:36:39|3.7531
22:36:40|3.7531
22:36:41|3.7531
22:36:42|3.7531
22:36:43|3.7504
22:36:44|3.7504
22:36:45|3.7504
22:36:46|3.7504
22:36:47|3.7504
22:36:48|3.7504
22:36:49|3.7504
22:36:50|3.7504
22:36:51|3.7504
22:36:52|3.7504
22:36:53|3.7504
22:36:54|3.7504
22:36:55|3.7504
22:36:56|3.7504
22:36:57|3.7504
22:36:58|3.7504
22:36:59|3.7504
22:37:00|3.7504
22:37:01|3.7504
22:37:02|3.7533
22:37:03|3.7533
22:37:04|3.7533
22:37:05|3.7533
22:37:06|3.7533
22:37:07|3.7533
22:37:08|3.7533
22:37:09|3.7533
22:37:10|3.7533
22:37:11|3.7533
22:37:12|3.7533
22:37:13|3.7533
22:37:14|3.7533
22:37:15|3.7533
22:37:16|3.7533
22:37:17|3.7533
22:37:18|3.7533
22:37:19|3.7533
22:37:20|3.7533
22:37:22|3.7533
22:37:23|3.7533
22:37:24|3.7533
22:37:25|3.7533
22:37:26|3.7533
22:37:26|3.7533
22:37:27|3.7533
22:37:30|3.75
22:37:30|3.7499
22:37:32|3.7486
22:37:33|3.7512
22:37:34|3.7512
22:37:35|3.7512
22:37:36|3.7512
22:37:37|3.7512
22:37:38|3.7512
22:37:40|3.7512
22:37:41|3.7516
22:37:42|3.7516
22:37:43|3.7516
22:37:44|3.7516
22:37:45|3.7516
22:37:46|3.7516
22:37:47|3.7516
22:37:48|3.7516
22:37:49|3.7516
22:37:50|3.7516
22:37:51|3.7516
22:37:52|3.7516
22:37:53|3.7516
22:37:54|3.7516
22:37:55|3.7516
22:37:56|3.7516
22:37:57|3.7516
22:37:58|3.7516
22:37:59|3.7516
22:38:00|3.7504
22:38:01|3.7504
22:38:03|3.7512
22:38:05|3.7512
22:38:06|3.7541
22:38:06|3.7541
22:38:08|3.7541
22:38:08|3.7541
22:38:10|3.7541
22:38:11|3.7541
22:38:12|3.7541
22:38:14|3.7541
22:38:14|3.7541
22:38:15|3.7541
22:38:16|3.7541
22:38:17|3.7541
22:38:18|3.7541
22:38:19|3.7539
22:38:20|3.7537
22:38:22|3.7537
22:38:23|3.7519
22:38:25|3.7518
22:38:25|3.7518
22:38:27|3.7518
22:38:28|3.7493
22:38:29|3.7493
22:38:30|3.7493
22:38:32|3.7493
22:38:32|3.7493
22:38:34|3.7493
22:38:35|3.7493
22:38:36|3.7493
22:38:37|3.7493
22:38:38|3.7493
22:38:39|3.7493
22:38:40|3.7493
22:38:41|3.7493
22:38:42|3.7493
22:38:43|3.7493
22:38:45|3.7493
22:38:45|3.75
22:38:46|3.75
22:38:47|3.75
22:38:49|3.75
22:38:49|3.75
22:38:51|3.7518
22:38:52|3.7518
22:38:53|3.7518
22:38:54|3.7518
22:38:55|3.7518
22:38:57|3.7518
22:38:57|3.7518
22:38:58|3.7518
22:38:59|3.7518
22:39:01|3.7518
22:39:01|3.7518
22:39:02|3.7518
22:39:04|3.7518
22:39:05|3.7518
22:39:07|3.7518
22:39:08|3.7518
22:39:09|3.7518
22:39:10|3.7518
22:39:10|3.7518
22:39:11|3.7518
22:39:13|3.7518
22:39:14|3.7517
22:39:14|3.7517
22:39:16|3.7517
22:39:16|3.7517
22:39:17|3.7517
22:39:18|3.7509
22:39:19|3.7509
22:39:20|3.7509
22:39:21|3.7509
22:39:22|3.7509
22:39:23|3.7509
22:39:25|3.7509
22:39:26|3.7509
22:39:27|3.7509
22:39:29|3.7509
22:39:30|3.7509
22:39:31|3.7509
22:39:32|3.7509
22:39:33|3.7509
22:39:34|3.7509
22:39:35|3.7509
22:39:36|3.7498
22:39:37|3.7528
22:39:38|3.7528
22:39:39|3.7528
22:39:40|3.7509
22:39:41|3.7509
22:39:42|3.7509
22:39:43|3.7509
22:39:44|3.7513
22:39:45|3.7513
22:39:46|3.7513
22:39:47|3.7513
22:39:48|3.7513
22:39:49|3.7513
22:39:50|3.7513
22:39:51|3.7514
22:39:52|3.7514
22:39:53|3.7514
22:39:54|3.7522
22:39:55|3.7522
22:39:56|3.7522
22:39:57|3.7522
22:39:58|3.7522
22:39:59|3.7488
22:40:00|3.7474
22:40:01|3.7474
22:40:02|3.7474
22:40:03|3.7506
22:40:05|3.7534
22:40:06|3.7534
22:40:07|3.7535
22:40:08|3.7535
22:40:09|3.7519
22:40:10|3.7505
22:40:11|3.7505
22:40:11|3.7505
22:40:13|3.7505
22:40:14|3.7505
22:40:15|3.7505
22:40:16|3.7505
22:40:17|3.7505
22:40:18|3.7505
22:40:19|3.7505
22:40:19|3.7505
22:40:20|3.7505
22:40:21|3.7505
22:40:23|3.7505
22:40:24|3.7505
22:40:26|3.7505
22:40:26|3.7529
22:40:27|3.753
22:40:28|3.7541
22:40:29|3.7541
22:40:30|3.7541
22:40:32|3.7541
22:40:32|3.7541
22:40:33|3.7541
22:40:34|3.7541
22:40:36|3.7558
22:40:37|3.7558
22:40:38|3.7558
22:40:39|3.7558
22:40:41|3.7558
22:40:41|3.7558
22:40:42|3.7556
22:40:44|3.7556
22:40:46|3.7556
22:40:47|3.7556
22:40:48|3.7556
22:40:48|3.7556
22:40:50|3.7556
22:40:51|3.754
22:40:51|3.754
22:40:52|3.7519
22:40:54|3.7519
22:40:55|3.7519
22:40:56|3.7537
22:40:56|3.7537
22:40:57|3.7539
22:40:58|3.7539
22:40:59|3.7539
22:41:00|3.7539
22:41:01|3.7539
22:41:03|3.7502
22:41:04|3.7502
22:41:05|3.7531
22:41:06|3.7495
22:41:07|3.7495
22:41:08|3.7495
22:41:09|3.7495
22:41:10|3.7495
22:41:11|3.7533
22:41:12|3.7533
22:41:13|3.7533
22:41:14|3.7533
22:41:15|3.7533
22:41:16|3.7533
22:41:17|3.7533
22:41:18|3.7533
22:41:19|3.7533
22:41:20|3.7536
22:41:21|3.7536
22:41:22|3.7536
22:41:23|3.7536
22:41:24|3.7536
22:41:25|3.7536
22:41:27|3.7539
22:41:28|3.7539
22:41:29|3.7539
22:41:31|3.7539
22:41:31|3.7539
22:41:32|3.7539
22:41:34|3.7539
22:41:34|3.7539
22:41:37|3.7531
22:41:37|3.753
22:41:38|3.753
22:41:39|3.753
22:41:40|3.753
22:41:41|3.753
22:41:42|3.753
22:41:43|3.753
22:41:44|3.753
22:41:45|3.753
22:41:46|3.7537
22:41:47|3.7537
22:41:48|3.7537
22:41:49|3.7537
22:41:50|3.7537
22:41:51|3.7537
22:41:53|3.7537
22:41:54|3.7537
22:41:55|3.7537
22:41:57|3.7537
22:41:57|3.7537
22:41:58|3.7537
22:41:59|3.7537
22:42:00|3.7537
22:42:01|3.7537
22:42:02|3.7537
22:42:04|3.753
22:42:05|3.753
22:42:06|3.7527
22:42:07|3.7527
22:42:08|3.7527
22:42:09|3.7527
22:42:11|3.7528
22:42:11|3.7528
22:42:13|3.7528
22:42:14|3.7528
22:42:15|3.7528
22:42:17|3.7527
22:42:18|3.7527
22:42:18|3.7527
22:42:20|3.7527
22:42:21|3.7527
22:42:21|3.7527
22:42:23|3.7527
22:42:24|3.7529
22:42:24|3.7529
22:42:25|3.7527
22:42:27|3.7527
22:42:29|3.7527
22:42:30|3.7527
22:42:30|3.7527
22:42:32|3.7539
22:42:33|3.7508
22:42:33|3.7508
22:42:34|3.7508
22:42:35|3.7508
22:42:36|3.7508
22:42:38|3.7508
22:42:38|3.7508
22:42:39|3.7508
22:42:40|3.7508
22:42:42|3.7533
22:42:43|3.7533
22:42:43|3.7533
22:42:44|3.7533
22:42:45|3.7533
22:42:46|3.7533
22:42:47|3.7533
22:42:48|3.7533
22:42:50|3.7533
22:42:51|3.7533
22:42:52|3.7533
22:42:53|3.7536
22:42:55|3.7515
22:42:55|3.7515
22:42:56|3.7515
22:42:57|3.7515
22:42:59|3.7515
22:43:00|3.7515
22:43:01|3.7515
22:43:01|3.7515
22:43:02|3.7515
22:43:03|3.7515
22:43:05|3.7515
22:43:06|3.7536
22:43:07|3.7536
22:43:08|3.7536
22:43:09|3.7536
22:43:10|3.7566
22:43:11|3.7566
22:43:13|3.7618
22:43:14|3.7618
22:43:14|3.7618
22:43:16|3.7617
22:43:17|3.7617
22:43:18|3.7617
22:43:19|3.7626
22:43:19|3.7626
22:43:21|3.7626
22:43:22|3.7626
22:43:22|3.7626
22:43:24|3.7626
22:43:24|3.7612
22:43:25|3.7612
22:43:27|3.7639
22:43:28|3.7639
22:43:29|3.7652
22:43:31|3.7652
22:43:32|3.7652
22:43:32|3.7654
22:43:33|3.7654
22:43:35|3.7662
22:43:36|3.7662
22:43:37|3.7662
22:43:38|3.7662
22:43:39|3.7662
22:43:40|3.7662
22:43:41|3.7662
22:43:42|3.7662
22:43:44|3.7665
22:43:45|3.7665
22:43:46|3.7654
22:43:46|3.7654
22:43:48|3.7654
22:43:48|3.7654
22:43:50|3.7654
22:43:51|3.7654
22:43:52|3.7632
22:43:53|3.7632
22:43:54|3.7632
22:43:55|3.7632
22:43:56|3.7626
22:43:57|3.7626
22:43:58|3.7626
22:43:59|3.7625
22:44:00|3.7625
22:44:01|3.7614
22:44:02|3.7614
22:44:03|3.7614
22:44:04|3.7614
22:44:06|3.7622
22:44:06|3.7622
22:44:08|3.7622
22:44:08|3.7622
22:44:10|3.7622
22:44:11|3.7591
22:44:12|3.7591
22:44:13|3.7591
22:44:13|3.7591
22:44:14|3.7591
22:44:15|3.7591
22:44:17|3.7593
22:44:17|3.7593
22:44:18|3.7593
22:44:20|3.7556
22:44:20|3.7556
22:44:21|3.7556
22:44:22|3.7584
22:44:23|3.7584
22:44:25|3.7584
22:44:26|3.7584
22:44:27|3.7584
22:44:28|3.7584
22:44:30|3.7585
22:44:30|3.7585
22:44:32|3.7585
22:44:34|3.7585
22:44:34|3.7585
22:44:35|3.7594
22:44:36|3.7594
22:44:38|3.7594
22:44:39|3.7594
22:44:40|3.7594
22:44:41|3.7594
22:44:42|3.7594
22:44:43|3.7594
22:44:44|3.7594
22:44:45|3.7594
22:44:47|3.7594
22:44:47|3.759
22:44:49|3.759
22:44:50|3.759
22:44:50|3.759
22:44:51|3.759
22:44:52|3.759
22:44:53|3.759
22:44:54|3.759
22:44:56|3.759
22:44:57|3.759
22:44:58|3.759
22:44:59|3.759
22:45:01|3.7565
22:45:02|3.7545
22:45:03|3.7565
22:45:04|3.7565
22:45:05|3.7565
22:45:06|3.7547
22:45:07|3.7561
22:45:08|3.7561
22:45:09|3.7561
22:45:10|3.7561
22:45:11|3.7561
22:45:12|3.7561
22:45:13|3.7523
22:45:14|3.7532
22:45:15|3.7502
22:45:16|3.7502
22:45:17|3.7539
22:45:18|3.7539
22:45:19|3.7539
22:45:20|3.7539
22:45:21|3.7539
22:45:22|3.7539
22:45:23|3.7539
22:45:24|3.7539
22:45:25|3.7539
22:45:26|3.7539
22:45:27|3.7539
22:45:28|3.7539
22:45:30|3.7539
22:45:30|3.7539
22:45:32|3.7539
22:45:33|3.7544
22:45:34|3.7544
22:45:36|3.7544
22:45:37|3.7544
22:45:37|3.7544
22:45:39|3.7544
22:45:40|3.755
22:45:40|3.755
22:45:41|3.755
22:45:43|3.755
22:45:43|3.7549
22:45:44|3.7549
22:45:45|3.7549
22:45:47|3.7549
22:45:48|3.7551
22:45:49|3.7555
22:45:50|3.7555
22:45:51|3.7544
22:45:52|3.7544
22:45:53|3.7544
22:45:54|3.7544
22:45:55|3.7544
22:45:56|3.7544
22:45:57|3.7538
22:45:58|3.7538
22:45:59|3.7538
22:46:00|3.752
22:46:01|3.7534
22:46:02|3.7534
22:46:03|3.7537
22:46:05|3.7537
22:46:06|3.7537
22:46:06|3.7537
22:46:07|3.7537
22:46:09|3.7537
22:46:10|3.7537
22:46:11|3.7549
22:46:12|3.7549
22:46:14|3.7566
22:46:15|3.7566
22:46:16|3.7566
22:46:17|3.7566
22:46:18|3.7566
22:46:19|3.7566
22:46:21|3.7566
22:46:22|3.7566
22:46:23|3.7566
22:46:23|3.7546
22:46:24|3.7546
22:46:25|3.7546
22:46:27|3.7546
22:46:28|3.7546
22:46:28|3.7563
22:46:29|3.7563
22:46:31|3.7563
22:46:32|3.7563
22:46:33|3.7563
22:46:34|3.7569
22:46:35|3.7547
22:46:37|3.7547
22:46:38|3.7547
22:46:38|3.7547
22:46:39|3.7547
22:46:40|3.7547
22:46:42|3.7547
22:46:43|3.7547
22:46:44|3.7547
22:46:45|3.7547
22:46:46|3.7547
22:46:47|3.7547
22:46:48|3.7547
22:46:50|3.7547
22:46:50|3.7547
22:46:52|3.7547
22:46:53|3.7547
22:46:54|3.7548
22:46:55|3.7548
22:46:56|3.7548
22:46:58|3.7548
22:46:58|3.7548
22:46:59|3.7548
22:47:00|3.7546
22:47:01|3.7546
22:47:02|3.7546
22:47:03|3.7546
22:47:04|3.7546
22:47:06|3.7546
22:47:07|3.7568
22:47:08|3.7568
22:47:09|3.7568
22:47:11|3.7568
22:47:11|3.7568
22:47:12|3.7549
22:47:14|3.7549
22:47:15|3.7549
22:47:15|3.7549
22:47:17|3.7549
22:47:18|3.7549
22:47:18|3.7549
22:47:19|3.7549
22:47:21|3.7515
22:47:22|3.7499
22:47:23|3.7494
22:47:24|3.7494
22:47:26|3.7487
22:47:26|3.7498
22:47:27|3.7498
22:47:28|3.7475
22:47:29|3.7475
22:47:30|3.7485
22:47:31|3.7476
22:47:32|3.7476
22:47:33|3.7476
22:47:34|3.7466
22:47:35|3.7464
22:47:36|3.7454
22:47:37|3.7454
22:47:38|3.7454
22:47:39|3.7454
22:47:40|3.7454
22:47:41|3.7454
22:47:43|3.7454
22:47:44|3.7454
22:47:46|3.7454
22:47:46|3.7454
22:47:47|3.7454
22:47:48|3.7454
22:47:50|3.7454
22:47:50|3.7454
22:47:52|3.7454
22:47:53|3.7477
22:47:54|3.7457
22:47:55|3.7457
22:47:55|3.7457
22:47:57|3.7459
22:47:57|3.7459
22:47:59|3.7459
22:48:00|3.7459
22:48:01|3.7477
22:48:01|3.7477
22:48:03|3.7477
22:48:03|3.7477
22:48:05|3.7468
22:48:06|3.7468
22:48:08|3.7482
22:48:08|3.7493
22:48:09|3.7493
22:48:10|3.7493
22:48:12|3.7493
22:48:12|3.7493
22:48:14|3.7462
22:48:15|3.7462
22:48:17|3.7474
22:48:18|3.7474
22:48:20|3.7474
22:48:21|3.7474
22:48:21|3.7474
22:48:22|3.7474
22:48:24|3.7474
22:48:24|3.7474
22:48:26|3.7474
22:48:27|3.7474
22:48:28|3.7474
22:48:29|3.7474
22:48:31|3.7474
22:48:31|3.7474
22:48:32|3.7474
22:48:33|3.7474
22:48:34|3.7474
22:48:35|3.7474
22:48:37|3.7474
22:48:38|3.7474
22:48:40|3.7474
22:48:40|3.7474
22:48:41|3.7474
22:48:43|3.7474
22:48:43|3.7474
22:48:45|3.7474
22:48:45|3.7474
22:48:47|3.7446
22:48:48|3.7431
22:48:48|3.7431
22:48:49|3.7459
22:48:51|3.7459
22:48:52|3.7459
22:48:52|3.7459
22:48:53|3.7459
22:48:54|3.7477
22:48:55|3.7474
22:48:56|3.7474
22:48:58|3.7474
22:48:58|3.7474
22:48:59|3.7474
22:49:00|3.7479
22:49:02|3.7479
22:49:03|3.7479
22:49:04|3.7479
22:49:06|3.7478
22:49:08|3.7478
22:49:08|3.7447
22:49:09|3.7476
22:49:10|3.7476
22:49:11|3.7476
22:49:12|3.7476
22:49:13|3.7476
22:49:14|3.7476
22:49:15|3.7476
22:49:16|3.7476
22:49:17|3.7476
22:49:18|3.7476
22:49:19|3.7476
22:49:20|3.7476
22:49:21|3.7475
22:49:22|3.7475
22:49:24|3.7475
22:49:25|3.7475
22:49:26|3.7475
22:49:27|3.7475
22:49:27|3.7475
22:49:29|3.7475
22:49:29|3.7475
22:49:30|3.7475
22:49:31|3.7475
22:49:32|3.7475
22:49:33|3.7475
22:49:35|3.7475
22:49:36|3.7475
22:49:38|3.7475
22:49:39|3.7475
22:49:39|3.7475
22:49:41|3.7475
22:49:43|3.7475
22:49:43|3.7475
22:49:44|3.7475
22:49:45|3.7475
22:49:46|3.7475
22:49:47|3.7475
22:49:48|3.7475
22:49:49|3.7475
22:49:50|3.7475
22:49:52|3.7475
22:49:52|3.7475
22:49:54|3.7475
22:49:55|3.7475
22:49:55|3.7475
22:49:57|3.7475
22:49:57|3.7475
22:49:59|3.7475
22:49:59|3.7475
22:50:01|3.7475
22:50:01|3.7475
22:50:03|3.7475
22:50:05|3.7475
22:50:05|3.7475
22:50:07|3.7475
22:50:08|3.7475
22:50:10|3.7475
22:50:10|3.7475
22:50:11|3.7475
22:50:12|3.7475
22:50:13|3.7475
22:50:14|3.7475
22:50:15|3.7475
22:50:17|3.7475
22:50:18|3.7475
22:50:18|3.7475
22:50:19|3.7475
22:50:21|3.7473
22:50:22|3.7473
22:50:23|3.7473
22:50:24|3.7473
22:50:25|3.7473
22:50:26|3.7473
22:50:27|3.7473
22:50:27|3.7473
22:50:29|3.7473
22:50:30|3.7509
22:50:31|3.749
22:50:31|3.749
22:50:32|3.7472
22:50:35|3.7472
22:50:35|3.7472
22:50:37|3.7472
22:50:39|3.7472
22:50:39|3.7519
22:50:40|3.7528
22:50:41|3.7565
22:50:42|3.7552
22:50:43|3.7558
22:50:44|3.7558
22:50:45|3.7558
22:50:46|3.7558
22:50:47|3.7558
22:50:48|3.7558
22:50:49|3.7558
22:50:50|3.7534
22:50:51|3.7534
22:50:52|3.7534
22:50:53|3.7534
22:50:54|3.7534
22:50:55|3.7534
22:50:56|3.7547
22:50:57|3.755
22:50:58|3.7549
22:50:59|3.7549
22:51:00|3.7549
22:51:01|3.7549
22:51:02|3.7542
22:51:03|3.7542
22:51:05|3.7542
22:51:06|3.7542
22:51:07|3.7542
22:51:09|3.7549
22:51:09|3.7565
22:51:10|3.7565
22:51:12|3.7565
22:51:13|3.7565
22:51:14|3.7565
22:51:15|3.7565
22:51:15|3.7575
22:51:17|3.7589
22:51:18|3.7589
22:51:18|3.7632
22:51:20|3.7655
22:51:22|3.7642
22:51:22|3.7642
22:51:23|3.7664
22:51:24|3.7696
22:51:25|3.7683
22:51:26|3.7683
22:51:27|3.7683
22:51:28|3.7683
22:51:29|3.7683
22:51:30|3.7666
22:51:32|3.77
22:51:33|3.7649
22:51:33|3.7649
22:51:36|3.7649
22:51:36|3.7677
22:51:38|3.7685
22:51:38|3.7685
22:51:41|3.766
22:51:41|3.766
22:51:42|3.766
22:51:43|3.766
22:51:44|3.766
22:51:46|3.766
22:51:47|3.7641
22:51:47|3.7641
22:51:49|3.7641
22:51:50|3.7641
22:51:51|3.7641
22:51:52|3.7641
22:51:54|3.7619
22:51:55|3.7619
22:51:56|3.7619
22:51:56|3.7619
22:51:57|3.7683
22:51:58|3.7671
22:51:59|3.7671
22:52:01|3.7671
22:52:02|3.7671
22:52:04|3.7671
22:52:04|3.7671
22:52:05|3.7676
22:52:07|3.7676
22:52:07|3.7676
22:52:08|3.7676
22:52:10|3.7676
22:52:11|3.7676
22:52:12|3.7676
22:52:13|3.7675
22:52:13|3.7667
22:52:14|3.7667
22:52:17|3.7657
22:52:18|3.7657
22:52:19|3.7657
22:52:20|3.7657
22:52:21|3.7657
22:52:22|3.7657
22:52:23|3.7657
22:52:24|3.7657
22:52:25|3.7657
22:52:26|3.7685
22:52:27|3.7685
22:52:28|3.7685
22:52:29|3.7662
22:52:30|3.7662
22:52:31|3.7662
22:52:32|3.7662
22:52:33|3.7662
22:52:34|3.7682
22:52:35|3.7682
22:52:36|3.7658
22:52:38|3.7658
22:52:39|3.7658
22:52:39|3.7658
22:52:40|3.7658
22:52:42|3.7658
22:52:43|3.7658
22:52:44|3.7658
22:52:45|3.7658
22:52:46|3.7692
22:52:47|3.7692
22:52:49|3.7692
22:52:50|3.7666
22:52:50|3.7666
22:52:52|3.7666
22:52:52|3.7666
22:52:54|3.7666
22:52:54|3.7666
22:52:55|3.7669
22:52:56|3.7669
22:52:58|3.7669
22:52:58|3.7669
22:52:59|3.7669
22:53:00|3.7669
22:53:02|3.7669
22:53:02|3.7648
22:53:04|3.7648
22:53:05|3.7648
22:53:05|3.7648
22:53:07|3.7648
22:53:08|3.764
22:53:09|3.764
22:53:11|3.764
22:53:11|3.764
22:53:12|3.764
22:53:14|3.764
22:53:16|3.764
22:53:16|3.764
22:53:18|3.764
22:53:19|3.764
22:53:19|3.764
22:53:21|3.764
22:53:21|3.764
22:53:22|3.764
22:53:23|3.7631
22:53:24|3.7631
22:53:25|3.7631
22:53:26|3.7631
22:53:27|3.7615
22:53:29|3.7615
22:53:29|3.7615
22:53:30|3.7583
22:53:32|3.7583
22:53:32|3.7583
22:53:34|3.7583
22:53:35|3.7583
22:53:36|3.7583
22:53:38|3.7583
22:53:39|3.7583
22:53:40|3.7583
22:53:41|3.7583
22:53:42|3.7583
22:53:43|3.7583
22:53:44|3.7583
22:53:45|3.7583
22:53:46|3.7583
22:53:47|3.7583
22:53:48|3.7587
22:53:49|3.7587
22:53:51|3.7587
22:53:51|3.7587
22:53:52|3.7587
22:53:54|3.7587
22:53:55|3.7587
22:53:56|3.7587
22:53:57|3.7587
22:53:58|3.7587
22:53:59|3.7587
22:54:00|3.7587
22:54:01|3.7587
22:54:03|3.7587
22:54:03|3.7587
22:54:05|3.7587
22:54:07|3.7587
22:54:08|3.7587
22:54:08|3.7587
22:54:10|3.7575
22:54:11|3.7575
22:54:12|3.7575
22:54:13|3.7575
22:54:14|3.7575
22:54:16|3.7575
22:54:17|3.7575
22:54:17|3.7575
22:54:18|3.7575
22:54:19|3.7575
22:54:20|3.7575
22:54:21|3.7575
22:54:23|3.7575
22:54:23|3.7575
22:54:25|3.7575
22:54:25|3.7575
22:54:27|3.7575
22:54:27|3.7575
22:54:29|3.7575
22:54:29|3.7575
22:54:31|3.7575
22:54:31|3.7575
22:54:32|3.7575
22:54:33|3.757
22:54:34|3.757
22:54:36|3.757
22:54:37|3.759
22:54:38|3.759
22:54:39|3.7592
22:54:40|3.7624
22:54:41|3.7631
22:54:42|3.7653
22:54:43|3.7653
22:54:44|3.7653
22:54:45|3.7653
22:54:46|3.7653
22:54:47|3.7653
22:54:48|3.7653
22:54:49|3.7653
22:54:50|3.7653
22:54:51|3.7653
22:54:52|3.7653
22:54:53|3.7653
22:54:54|3.7653
22:54:55|3.7653
22:54:56|3.7653
22:54:57|3.7653
22:54:59|3.7653
22:54:59|3.7653
22:55:01|3.7653
22:55:01|3.7653
22:55:03|3.7615
22:55:04|3.7615
22:55:06|3.7615
22:55:07|3.7615
22:55:09|3.7615
22:55:10|3.7615
22:55:12|3.7615
22:55:13|3.7615
22:55:14|3.7615
22:55:16|3.7615
22:55:16|3.7615
22:55:17|3.7615
22:55:18|3.7615
22:55:20|3.7615
22:55:20|3.7615
22:55:21|3.7615
22:55:23|3.7615
22:55:23|3.7615
22:55:24|3.7615
22:55:26|3.7615
22:55:27|3.7615
22:55:28|3.7599
22:55:29|3.7599
22:55:30|3.7599
22:55:31|3.7599
22:55:32|3.7599
22:55:33|3.7599
22:55:34|3.7599
22:55:35|3.7599
22:55:36|3.7599
22:55:37|3.7599
22:55:38|3.7599
22:55:40|3.7599
22:55:41|3.7599
22:55:42|3.7614
22:55:43|3.7614
22:55:44|3.7614
22:55:45|3.7614
22:55:45|3.7614
22:55:47|3.7614
22:55:48|3.7614
22:55:49|3.7614
22:55:51|3.7614
22:55:51|3.7614
22:55:52|3.7614
22:55:53|3.7614
22:55:55|3.7614
22:55:56|3.7614
22:55:56|3.7614
22:55:58|3.7631
22:55:59|3.7631
22:56:00|3.7631
22:56:02|3.7631
22:56:02|3.7631
22:56:03|3.7631
22:56:04|3.7631
22:56:06|3.7631
22:56:08|3.7631
22:56:08|3.7631
22:56:09|3.7631
22:56:11|3.7631
22:56:12|3.7625
22:56:13|3.7625
22:56:15|3.7625
22:56:15|3.7625
22:56:16|3.7625
22:56:17|3.7625
22:56:18|3.7625
22:56:20|3.7625
22:56:21|3.7625
22:56:21|3.7625
22:56:22|3.7625
22:56:24|3.7625
22:56:24|3.7625
22:56:26|3.7625
22:56:26|3.7625
22:56:28|3.7625
22:56:28|3.7625
22:56:31|3.764
22:56:31|3.7642
22:56:32|3.7634
22:56:33|3.7634
22:56:34|3.7634
22:56:35|3.7664
22:56:36|3.7664
22:56:37|3.7664
22:56:38|3.7664
22:56:40|3.7664
22:56:42|3.7664
22:56:42|3.7664
22:56:43|3.7664
22:56:44|3.7664
22:56:45|3.7662
22:56:46|3.7662
22:56:47|3.7662
22:56:48|3.7634
22:56:49|3.7634
22:56:50|3.7634
22:56:51|3.7634
22:56:52|3.7634
22:56:53|3.7654
22:56:54|3.7654
22:56:55|3.7654
22:56:56|3.7654
22:56:57|3.7633
22:56:58|3.7633
22:56:59|3.7633
22:57:00|3.7633
22:57:01|3.7633
22:57:02|3.7633
22:57:03|3.7633
22:57:04|3.7633
22:57:06|3.7633
22:57:08|3.7619
22:57:08|3.7619
22:57:09|3.7619
22:57:10|3.7619
22:57:11|3.7619
22:57:12|3.7619
22:57:13|3.7602
22:57:14|3.7602
22:57:15|3.7602
22:57:16|3.7602
22:57:17|3.7602
22:57:18|3.7602
22:57:19|3.7602
22:57:20|3.7602
22:57:21|3.7602
22:57:22|3.7602
22:57:23|3.7602
22:57:24|3.763
22:57:25|3.763
22:57:26|3.7613
22:57:27|3.7613
22:57:28|3.7601
22:57:29|3.7601
22:57:30|3.7601
22:57:31|3.7601
22:57:32|3.7601
22:57:33|3.7601
22:57:34|3.7601
22:57:35|3.7601
22:57:36|3.7601
22:57:37|3.7601
22:57:38|3.7601
22:57:39|3.7601
22:57:41|3.7601
22:57:42|3.7601
22:57:43|3.7601
22:57:44|3.7601
22:57:44|3.7601
22:57:46|3.7601
22:57:46|3.7601
22:57:48|3.7601
22:57:50|3.7601
22:57:50|3.7601
22:57:51|3.7601
22:57:52|3.7601
22:57:53|3.7619
22:57:54|3.762
22:57:56|3.762
22:57:56|3.762
22:57:59|3.762
22:57:59|3.762
22:58:00|3.762
22:58:01|3.762
22:58:02|3.762
22:58:03|3.76
22:58:04|3.7616
22:58:05|3.7572
22:58:06|3.7531
22:58:08|3.7531
22:58:09|3.7531
22:58:09|3.7531
22:58:11|3.7531
22:58:11|3.7531
22:58:13|3.7531
22:58:13|3.7531
22:58:15|3.7531
22:58:16|3.7539
22:58:16|3.7539
22:58:18|3.755
22:58:18|3.7537
22:58:20|3.7535
22:58:22|3.7522
22:58:22|3.7499
22:58:23|3.7499
22:58:24|3.7495
22:58:25|3.7495
22:58:26|3.7495
22:58:27|3.7495
22:58:28|3.7495
22:58:29|3.7495
22:58:30|3.7495
22:58:31|3.7529
22:58:33|3.7529
22:58:33|3.7529
22:58:35|3.7529
22:58:37|3.7496
22:58:37|3.7496
22:58:38|3.7496
22:58:39|3.7497
22:58:40|3.7497
22:58:42|3.7497
22:58:43|3.7497
22:58:44|3.7497
22:58:45|3.7497
22:58:47|3.7497
22:58:48|3.7517
22:58:50|3.7517
22:58:50|3.7517
22:58:52|3.7533
22:58:53|3.7533
22:58:53|3.7542
22:58:54|3.7543
22:58:56|3.7543
22:58:57|3.7543
22:58:58|3.7543
22:58:59|3.7543
22:58:59|3.7543
22:59:01|3.7543
22:59:02|3.7543
22:59:03|3.7543
22:59:05|3.7549
22:59:07|3.7579
22:59:07|3.7579
22:59:08|3.7579
22:59:10|3.7579
22:59:11|3.7579
22:59:12|3.7579
22:59:13|3.7579
22:59:14|3.7579
22:59:15|3.7579
22:59:16|3.7579
22:59:17|3.7579
22:59:18|3.7579
22:59:19|3.7579
22:59:20|3.7579
22:59:21|3.7579
22:59:22|3.7579
22:59:23|3.7579
22:59:24|3.7579
22:59:25|3.7579
22:59:26|3.7579
22:59:27|3.7579
22:59:28|3.7579
22:59:29|3.7579
22:59:30|3.7579
22:59:31|3.7575
22:59:32|3.7575
22:59:34|3.7575
22:59:34|3.7575
22:59:36|3.7575
22:59:37|3.7575
22:59:37|3.7575
22:59:38|3.7575
22:59:40|3.7575
22:59:40|3.7575
22:59:42|3.7575
22:59:43|3.7575
22:59:45|3.7542
22:59:45|3.7542
22:59:46|3.7542
22:59:48|3.7542
22:59:49|3.7542
22:59:50|3.7542
22:59:51|3.7542
22:59:52|3.7542
22:59:52|3.7542
22:59:54|3.7542
22:59:55|3.7542
22:59:56|3.7542
22:59:57|3.7542
22:59:57|3.7542
22:59:58|3.7542
22:59:59|3.7544
23:00:00|3.7544
23:00:02|3.7544
23:00:03|3.7544
23:00:03|3.7544
23:00:06|3.7527
23:00:07|3.7525
23:00:08|3.7525
23:00:10|3.7525
23:00:11|3.7525
23:00:12|3.7525
23:00:13|3.7565
23:00:14|3.7565
23:00:15|3.76
23:00:16|3.7599
23:00:17|3.7602
23:00:17|3.7646
23:00:18|3.7646
23:00:19|3.7623
23:00:20|3.7623
23:00:22|3.7623
23:00:23|3.7623
23:00:23|3.7612
23:00:24|3.7611
23:00:26|3.7598
23:00:26|3.7581
23:00:28|3.7581
23:00:29|3.7581
23:00:30|3.7581
23:00:31|3.7587
23:00:32|3.7587
23:00:33|3.7587
23:00:34|3.7587
23:00:35|3.7587
23:00:36|3.7587
23:00:37|3.7587
23:00:38|3.7587
23:00:39|3.7587
23:00:39|3.7576
23:00:41|3.7576
23:00:42|3.7576
23:00:44|3.7576
23:00:45|3.7576
23:00:46|3.7592
23:00:48|3.7564
23:00:49|3.7561
23:00:51|3.7561
23:00:51|3.7561
23:00:52|3.7561
23:00:53|3.7561
23:00:55|3.7561
23:00:56|3.7561
23:00:57|3.7561
23:00:57|3.7561
23:01:00|3.7561
23:01:00|3.7561
23:01:01|3.7561
23:01:02|3.7561
23:01:04|3.7561
23:01:05|3.7561
23:01:07|3.7561
23:01:07|3.7561
23:01:09|3.7575
23:01:10|3.7596
23:01:11|3.7606
23:01:12|3.7606
23:01:12|3.7606
23:01:15|3.7606
23:01:15|3.7606
23:01:16|3.7606
23:01:17|3.7606
23:01:18|3.7606
23:01:20|3.7606
23:01:21|3.7606
23:01:23|3.7606
23:01:23|3.7606
23:01:24|3.7606
23:01:25|3.7606
23:01:26|3.7606
23:01:27|3.7606
23:01:28|3.7606
23:01:29|3.7606
23:01:30|3.7606
23:01:31|3.7606
23:01:32|3.7606
23:01:34|3.7606
23:01:34|3.7606
23:01:35|3.7606
23:01:36|3.7606
23:01:37|3.7606
23:01:38|3.7606
23:01:39|3.7606
23:01:40|3.7606
23:01:41|3.7606
23:01:42|3.7606
23:01:43|3.7606
23:01:44|3.7606
23:01:46|3.7606
23:01:46|3.7606
23:01:49|3.7606
23:01:50|3.7606
23:01:50|3.7606
23:01:52|3.7607
23:01:53|3.7616
23:01:53|3.761
23:01:55|3.7674
23:01:56|3.7652
23:01:57|3.7652
23:01:59|3.7652
23:01:59|3.7652
23:02:00|3.7652
23:02:01|3.7652
23:02:02|3.7652
23:02:03|3.7652
23:02:04|3.7652
23:02:06|3.7664
23:02:07|3.7664
23:02:07|3.7664
23:02:10|3.7654
23:02:10|3.7654
23:02:11|3.7654
23:02:12|3.7654
23:02:13|3.7654
23:02:14|3.7654
23:02:15|3.7654
23:02:16|3.7654
23:02:17|3.7654
23:02:18|3.7654
23:02:20|3.7654
23:02:20|3.7654
23:02:21|3.7654
23:02:24|3.766
23:02:24|3.7678
23:02:25|3.7678
23:02:26|3.7678
23:02:27|3.7655
23:02:28|3.7655
23:02:29|3.7675
23:02:30|3.7675
23:02:31|3.7675
23:02:32|3.7675
23:02:33|3.7645
23:02:35|3.7645
23:02:36|3.7645
23:02:36|3.7645
23:02:37|3.7645
23:02:38|3.7645
23:02:39|3.7645
23:02:42|3.7679
23:02:42|3.7679
23:02:43|3.7662
23:02:44|3.7684
23:02:45|3.7684
23:02:46|3.7691
23:02:48|3.769
23:02:49|3.769
23:02:51|3.769
23:02:51|3.769
23:02:52|3.769
23:02:53|3.7685
23:02:54|3.7683
23:02:55|3.7683
23:02:57|3.7693
23:02:58|3.7693
23:02:58|3.77
23:03:00|3.77
23:03:00|3.7689
23:03:03|3.7698
23:03:03|3.7698
23:03:04|3.7698
23:03:06|3.77
23:03:07|3.77
23:03:07|3.77
23:03:09|3.77
23:03:11|3.77
23:03:12|3.7679
23:03:14|3.7689
23:03:14|3.7666
23:03:16|3.7666
23:03:17|3.7666
23:03:18|3.7665
23:03:19|3.7665
23:03:20|3.7665
23:03:20|3.7665
23:03:22|3.7665
23:03:23|3.7694
23:03:24|3.7694
23:03:26|3.7694
23:03:26|3.7694
23:03:27|3.7694
23:03:28|3.7694
23:03:29|3.7694
23:03:30|3.7694
23:03:31|3.7675
23:03:32|3.7656
23:03:33|3.7656
23:03:34|3.7656
23:03:35|3.7656
23:03:36|3.7656
23:03:37|3.7656
23:03:38|3.7656
23:03:39|3.7656
23:03:40|3.7656
23:03:41|3.7659
23:03:42|3.7659
23:03:43|3.7659
23:03:44|3.77
23:03:45|3.7656
23:03:47|3.7656
23:03:49|3.7656
23:03:49|3.7656
23:03:50|3.7656
23:03:51|3.7656
23:03:52|3.7654
23:03:54|3.7654
23:03:54|3.7699
23:03:57|3.7699
23:03:57|3.7699
23:03:58|3.7699
23:03:59|3.7643
23:04:00|3.7643
23:04:01|3.7646
23:04:02|3.7646
23:04:03|3.7681
23:04:04|3.7664
23:04:06|3.7652
23:04:08|3.7649
23:04:09|3.7649
23:04:10|3.7649
23:04:11|3.7649
23:04:12|3.7623
23:04:13|3.7623
23:04:14|3.7547
23:04:15|3.7545
23:04:16|3.7546
23:04:17|3.7546
23:04:18|3.7546
23:04:19|3.7535
23:04:19|3.7528
23:04:21|3.7528
23:04:22|3.7528
23:04:23|3.7528
23:04:24|3.7528
23:04:24|3.7528
23:04:26|3.7528
23:04:27|3.7525
23:04:29|3.7518
23:04:29|3.7518
23:04:30|3.754
23:04:31|3.754
23:04:32|3.754
23:04:33|3.754
23:04:34|3.754
23:04:35|3.754
23:04:36|3.754
23:04:38|3.754
23:04:39|3.754
23:04:39|3.754
23:04:41|3.7495
23:04:42|3.7502
23:04:43|3.7487
23:04:43|3.7487
23:04:45|3.7487
23:04:46|3.7487
23:04:47|3.7487
23:04:49|3.7487
23:04:50|3.7487
23:04:50|3.7487
23:04:53|3.7487
23:04:53|3.7487
23:04:54|3.7488
23:04:55|3.7488
23:04:56|3.7488
23:04:57|3.7487
23:04:59|3.7487
23:05:00|3.7487
23:05:01|3.7453
23:05:01|3.7451
23:05:03|3.7443
23:05:05|3.7389
23:05:05|3.7397
23:05:07|3.7389
23:05:08|3.7389
23:05:09|3.7389
23:05:10|3.7379
23:05:12|3.7351
23:05:12|3.7351
23:05:13|3.7351
23:05:15|3.7335
23:05:16|3.7327
23:05:17|3.7297
23:05:19|3.7247
23:05:19|3.7247
23:05:20|3.727
23:05:21|3.727
23:05:22|3.727
23:05:23|3.7245
23:05:25|3.7244
23:05:26|3.7229
23:05:27|3.7237
23:05:29|3.7237
23:05:30|3.7198
23:05:31|3.721
23:05:31|3.721
23:05:33|3.721
23:05:34|3.721
23:05:35|3.7163
23:05:36|3.7192
23:05:36|3.7192
23:05:37|3.7218
23:05:39|3.7218
23:05:40|3.7218
23:05:41|3.7218
23:05:42|3.7218
23:05:43|3.7218
23:05:43|3.7218
23:05:44|3.7218
23:05:46|3.7218
23:05:48|3.7107
23:05:49|3.7127
23:05:51|3.7127
23:05:51|3.7102
23:05:53|3.71
23:05:54|3.71
23:05:54|3.7068
23:05:56|3.708
23:05:56|3.7064
23:05:58|3.7055
23:05:59|3.7062
23:06:00|3.7062
23:06:00|3.704
23:06:02|3.7037
23:06:03|3.7001
23:06:03|3.7024
23:06:05|3.7024
23:06:07|3.7024
23:06:07|3.7024
23:06:08|3.7024
23:06:09|3.7024
23:06:10|3.7024
23:06:12|3.7017
23:06:13|3.7017
23:06:13|3.7019
23:06:15|3.7031
23:06:16|3.7031
23:06:17|3.7031
23:06:19|3.7041
23:06:19|3.7041
23:06:20|3.7045
23:06:21|3.7045
23:06:22|3.7072
23:06:23|3.7072
23:06:24|3.7037
23:06:25|3.7037
23:06:26|3.6996
23:06:27|3.6996
23:06:28|3.701
23:06:29|3.6997
23:06:30|3.7009
23:06:31|3.7009
23:06:32|3.7009
23:06:33|3.6996
23:06:34|3.6996
23:06:35|3.6969
23:06:36|3.6969
23:06:37|3.6988
23:06:38|3.6988
23:06:39|3.6988
23:06:40|3.6992
23:06:42|3.6992
23:06:43|3.6992
23:06:43|3.6992
23:06:45|3.6966
23:06:46|3.6965
23:06:47|3.6965
23:06:48|3.6966
23:06:49|3.6985
23:06:50|3.6985
23:06:51|3.6986
23:06:53|3.6995
23:06:53|3.6995
23:06:54|3.6969
23:06:56|3.6963
23:06:56|3.6963
23:06:57|3.6966
23:06:59|3.6948
23:06:59|3.6958
23:07:01|3.6972
23:07:02|3.6972
23:07:04|3.6994
23:07:04|3.6994
23:07:05|3.6994
23:07:06|3.7
23:07:07|3.7
23:07:08|3.6999
23:07:09|3.7003
23:07:10|3.7003
23:07:11|3.7003
23:07:12|3.6981
23:07:14|3.6981
23:07:15|3.6981
23:07:16|3.7001
23:07:17|3.7001
23:07:18|3.7001
23:07:19|3.7001
23:07:20|3.7001
23:07:21|3.7001
23:07:21|3.6993
23:07:23|3.7012
23:07:24|3.7004
23:07:24|3.7004
23:07:26|3.7004
23:07:26|3.7004
23:07:28|3.7004
23:07:29|3.7004
23:07:30|3.7014
23:07:30|3.7012
23:07:31|3.7012
23:07:32|3.7012
23:07:33|3.7044
23:07:35|3.7044
23:07:35|3.7028
23:07:37|3.7028
23:07:38|3.7028
23:07:39|3.7027
23:07:40|3.7027
23:07:40|3.7018
23:07:41|3.6976
23:07:43|3.6977
23:07:44|3.7016
23:07:45|3.7016
23:07:45|3.7016
23:07:46|3.7016
23:07:47|3.6981
23:07:48|3.6981
23:07:50|3.6981
23:07:52|3.6993
23:07:52|3.6993
23:07:53|3.6993
23:07:54|3.6957
23:07:56|3.6957
23:07:56|3.6957
23:07:58|3.6957
23:07:59|3.6957
23:08:01|3.6952
23:08:01|3.6952
23:08:02|3.6937
23:08:04|3.6896
23:08:05|3.6914
23:08:07|3.6929
23:08:07|3.6946
23:08:09|3.6907
23:08:10|3.6907
23:08:11|3.6907
23:08:12|3.6907
23:08:13|3.6907
23:08:14|3.6907
23:08:16|3.6889
23:08:16|3.6889
23:08:17|3.6889
23:08:18|3.6904
23:08:19|3.6904
23:08:21|3.6883
23:08:22|3.6883
23:08:23|3.6883
23:08:24|3.6883
23:08:25|3.6883
23:08:27|3.6881
23:08:27|3.6881
23:08:28|3.6881
23:08:29|3.6881
23:08:30|3.6881
23:08:31|3.6881
23:08:33|3.6882
23:08:34|3.6859
23:08:35|3.6882
23:08:36|3.6882
23:08:37|3.6882
23:08:38|3.6882
23:08:39|3.6882
23:08:40|3.6882
23:08:41|3.6882
23:08:42|3.6882
23:08:43|3.6907
23:08:44|3.6908
23:08:45|3.6941
23:08:46|3.6929
23:08:47|3.6894
23:08:48|3.688
23:08:49|3.6856
23:08:50|3.6906
23:08:51|3.6913
23:08:53|3.6913
23:08:53|3.6913
23:08:55|3.6913
23:08:56|3.6913
23:08:57|3.6913
23:08:59|3.686
23:08:59|3.686
23:09:00|3.6859
23:09:01|3.6848
23:09:02|3.6848
23:09:04|3.6848
23:09:06|3.6842
23:09:07|3.6842
23:09:07|3.6842
23:09:08|3.6823
23:09:09|3.68
23:09:10|3.68
23:09:12|3.6812
23:09:13|3.681
23:09:14|3.681
23:09:14|3.6817
23:09:15|3.6828
23:09:17|3.6828
23:09:18|3.682
23:09:19|3.682
23:09:20|3.682
23:09:21|3.6805
23:09:22|3.6805
23:09:22|3.6805
23:09:24|3.6805
23:09:25|3.6851
23:09:27|3.6851
23:09:27|3.6851
23:09:28|3.6851
23:09:29|3.6851
23:09:30|3.6851
23:09:32|3.6851
23:09:33|3.6851
23:09:33|3.6851
23:09:36|3.6851
23:09:37|3.6851
23:09:38|3.6846
23:09:38|3.6846
23:09:40|3.6846
23:09:41|3.6788
23:09:42|3.6739
23:09:43|3.6752
23:09:44|3.6755
23:09:45|3.6774
23:09:46|3.6747
23:09:47|3.6756
23:09:48|3.6756
23:09:49|3.6748
23:09:50|3.6748
23:09:50|3.6748
23:09:52|3.6747
23:09:53|3.6747
23:09:54|3.6747
23:09:54|3.675
23:09:56|3.6746
23:09:58|3.6746
23:09:58|3.6742
23:09:59|3.676
23:10:00|3.676
23:10:01|3.67
23:10:02|3.6711
23:10:03|3.6676
23:10:05|3.6685
23:10:06|3.6669
23:10:08|3.6668
23:10:08|3.6649
23:10:09|3.6649
23:10:10|3.6682
23:10:11|3.6682
23:10:12|3.665
23:10:13|3.665
23:10:15|3.665
23:10:16|3.665
23:10:16|3.6703
23:10:17|3.6713
23:10:19|3.6731
23:10:20|3.6734
23:10:21|3.6777
23:10:22|3.6777
23:10:24|3.6798
23:10:24|3.6798
23:10:25|3.6798
23:10:26|3.6781
23:10:27|3.6781
23:10:28|3.6781
23:10:29|3.6781
23:10:30|3.6782
23:10:31|3.6783
23:10:32|3.6783
23:10:33|3.6783
23:10:34|3.6743
23:10:35|3.6734
23:10:36|3.6755
23:10:37|3.6755
23:10:38|3.6725
23:10:39|3.6725
23:10:41|3.6725
23:10:42|3.6713
23:10:42|3.6695
23:10:44|3.669
23:10:44|3.669
23:10:45|3.669
23:10:47|3.669
23:10:48|3.669
23:10:49|3.6659
23:10:50|3.6658
23:10:51|3.6658
23:10:51|3.6658
23:10:53|3.6638
23:10:55|3.6689
23:10:56|3.6688
23:10:57|3.6651
23:10:57|3.6638
23:10:58|3.6685
23:11:00|3.6685
23:11:02|3.6623
23:11:02|3.6623
23:11:03|3.6623
23:11:04|3.6623
23:11:06|3.665
23:11:08|3.665
23:11:08|3.665
23:11:10|3.6697
23:11:11|3.6697
23:11:12|3.6697
23:11:13|3.6697
23:11:14|3.6637
23:11:15|3.6624
23:11:16|3.6624
23:11:17|3.6623
23:11:18|3.66
23:11:19|3.66
23:11:19|3.6513
23:11:20|3.6571
23:11:22|3.6208
23:11:23|3.6306
23:11:24|3.6121
23:11:25|3.6143
23:11:25|3.6151
23:11:27|3.6138
23:11:28|3.6091
23:11:29|3.6146
23:11:31|3.6153
23:11:31|3.6197
23:11:32|3.6194
23:11:34|3.6209
23:11:35|3.6151
23:11:36|3.6213
23:11:37|3.6201
23:11:38|3.6206
23:11:39|3.618
23:11:40|3.6229
23:11:41|3.6181
23:11:41|3.6181
23:11:43|3.6195
23:11:43|3.6216
23:11:45|3.6221
23:11:46|3.6241
23:11:46|3.6246
23:11:48|3.6209
23:11:48|3.6197
23:11:49|3.6216
23:11:50|3.622
23:11:52|3.6205
23:11:52|3.6176
23:11:53|3.6176
23:11:56|3.6217
23:11:57|3.6217
23:11:58|3.6217
23:11:59|3.626
23:12:00|3.6267
23:12:01|3.6273
23:12:02|3.63
23:12:04|3.636
23:12:05|3.6335
23:12:06|3.6306
23:12:07|3.6311
23:12:08|3.6357
23:12:09|3.6338
23:12:10|3.6338
23:12:11|3.6357
23:12:13|3.6356
23:12:14|3.6361
23:12:15|3.6362
23:12:16|3.6336
23:12:17|3.6381
23:12:18|3.6397
23:12:19|3.6401
23:12:20|3.6393
23:12:21|3.6446
23:12:22|3.6418
23:12:23|3.6442
23:12:24|3.6428
23:12:25|3.6429
23:12:26|3.6475
23:12:27|3.6471
23:12:28|3.6471
23:12:29|3.6478
23:12:29|3.6514
23:12:31|3.6471
23:12:32|3.6471
23:12:33|3.6495
23:12:34|3.6452
23:12:35|3.6489
23:12:36|3.6442
23:12:37|3.645
23:12:38|3.645
23:12:40|3.6431
23:12:40|3.6431
23:12:42|3.6452
23:12:42|3.6452
23:12:43|3.6452
23:12:44|3.6452
23:12:45|3.6417
23:12:47|3.6407
23:12:47|3.6407
23:12:48|3.636
23:12:49|3.6344
23:12:50|3.6284
23:12:51|3.6291
23:12:53|3.6276
23:12:54|3.6283
23:12:55|3.6283
23:12:56|3.6234
23:12:57|3.6277
23:12:58|3.6321
23:12:59|3.6319
23:13:00|3.6319
23:13:01|3.6281
23:13:03|3.6274
23:13:03|3.6274
23:13:05|3.6317
23:13:06|3.6272
23:13:08|3.6302
23:13:08|3.6302
23:13:10|3.6251
23:13:11|3.6243
23:13:12|3.6228
23:13:13|3.622
23:13:14|3.6218
23:13:15|3.6218
23:13:16|3.6216
23:13:17|3.6233
23:13:18|3.6222
23:13:19|3.6212
23:13:20|3.6185
23:13:21|3.6182
23:13:22|3.6159
23:13:23|3.6144
23:13:24|3.614
23:13:26|3.6119
23:13:26|3.6119
23:13:27|3.612
23:13:28|3.6109
23:13:29|3.6098
23:13:30|3.6095
23:13:31|3.606
23:13:32|3.606
23:13:33|3.6083
23:13:35|3.6083
23:13:35|3.6083
23:13:36|3.6077
23:13:37|3.6102
23:13:38|3.6105
23:13:40|3.6104
23:13:40|3.6153
23:13:41|3.6116
23:13:42|3.6116
23:13:43|3.6168
23:13:45|3.6197
23:13:46|3.6204
23:13:47|3.6203
23:13:48|3.6197
23:13:49|3.6197
23:13:50|3.6201
23:13:52|3.6217
23:13:52|3.6217
23:13:54|3.6206
23:13:55|3.6246
23:13:55|3.6246
23:13:57|3.6246
23:13:58|3.6177
23:13:59|3.6163
23:14:00|3.6163
23:14:01|3.6128
23:14:03|3.6141
23:14:04|3.6183
23:14:06|3.6192
23:14:06|3.6182
23:14:08|3.6202
23:14:09|3.6202
23:14:10|3.6206
23:14:11|3.6217
23:14:12|3.6286
23:14:14|3.6291
23:14:15|3.6327
23:14:16|3.6339
23:14:18|3.6325
23:14:18|3.6325
23:14:19|3.635
23:14:20|3.635
23:14:22|3.6359
23:14:24|3.6351
23:14:24|3.6351
23:14:26|3.6351
23:14:27|3.636
23:14:28|3.635
23:14:29|3.6355
23:14:30|3.6353
23:14:31|3.6353
23:14:32|3.6353
23:14:33|3.6389
23:14:34|3.639
23:14:35|3.6327
23:14:36|3.6349
23:14:37|3.6361
23:14:38|3.6361
23:14:39|3.6331
23:14:41|3.6338
23:14:41|3.6338
23:14:43|3.6338
23:14:44|3.6338
23:14:45|3.6338
23:14:46|3.6338
23:14:47|3.6338
23:14:48|3.6338
23:14:49|3.6338
23:14:50|3.6338
23:14:51|3.6337
23:14:52|3.6267
23:14:53|3.6232
23:14:54|3.6216
23:14:55|3.6227
23:14:56|3.6213
23:14:57|3.6213
23:14:59|3.6213
23:14:59|3.6213
23:15:01|3.6079
23:15:02|3.6173
23:15:04|3.6164
23:15:05|3.6164
23:15:06|3.6164
23:15:08|3.6166
23:15:08|3.6166
23:15:09|3.6166
23:15:10|3.6166
23:15:11|3.6223
23:15:12|3.626
23:15:13|3.6273
23:15:14|3.6222
23:15:15|3.6231
23:15:16|3.6231
23:15:17|3.619
23:15:19|3.6201
23:15:19|3.62
23:15:20|3.6222
23:15:21|3.6222
23:15:22|3.6258
23:15:24|3.6258
23:15:24|3.6211
23:15:25|3.6178
23:15:27|3.621
23:15:28|3.621
23:15:29|3.621
23:15:30|3.6236
23:15:31|3.6236
23:15:32|3.6236
23:15:33|3.6268
23:15:34|3.6254
23:15:35|3.6242
23:15:36|3.6242
23:15:37|3.62
23:15:38|3.6242
23:15:39|3.6266
23:15:40|3.6266
23:15:41|3.6244
23:15:42|3.6245
23:15:43|3.6243
23:15:44|3.6243
23:15:45|3.6243
23:15:46|3.6243
23:15:47|3.6243
23:15:48|3.6243
23:15:49|3.6243
23:15:50|3.6245
23:15:51|3.6245
23:15:52|3.6245
23:15:53|3.6245
23:15:54|3.6229
23:15:55|3.62
23:15:56|3.6192
23:15:57|3.6189
23:15:58|3.6187
23:15:59|3.6187
23:16:00|3.6187
23:16:01|3.6187
23:16:02|3.6187
23:16:03|3.619
23:16:05|3.6181
23:16:06|3.6181
23:16:08|3.6181
23:16:08|3.617
23:16:10|3.6146
23:16:11|3.6146
23:16:12|3.6128
23:16:14|3.6103
23:16:14|3.6111
23:16:15|3.6091
23:16:16|3.6079
23:16:17|3.6095
23:16:18|3.6095
23:16:19|3.609
23:16:20|3.6079
23:16:21|3.6077
23:16:22|3.6056
23:16:23|3.6069
23:16:25|3.6036
23:16:25|3.6059
23:16:27|3.6059
23:16:27|3.6059
23:16:29|3.6059
23:16:29|3.6041
23:16:30|3.6041
23:16:32|3.6041
23:16:32|3.6041
23:16:34|3.6041
23:16:35|3.6041
23:16:36|3.6065
23:16:37|3.6089
23:16:38|3.6058
23:16:39|3.608
23:16:40|3.608
23:16:40|3.608
23:16:41|3.6082
23:16:43|3.6069
23:16:43|3.6069
23:16:44|3.6061
23:16:46|3.6061
23:16:46|3.6022
23:16:48|3.6022
23:16:48|3.6008
23:16:50|3.6032
23:16:50|3.6045
23:16:51|3.6026
23:16:53|3.6001
23:16:53|3.6027
23:16:55|3.6026
23:16:56|3.6027
23:16:57|3.6016
23:16:58|3.603
23:16:58|3.6007
23:17:01|3.6028
23:17:02|3.6028
23:17:04|3.6028
23:17:04|3.6026
23:17:05|3.6025
23:17:06|3.6021
23:17:08|3.6021
23:17:09|3.6021
23:17:10|3.6016
23:17:11|3.6021
23:17:12|3.6002
23:17:14|3.6002
23:17:14|3.6002
23:17:15|3.6002
23:17:16|3.6035
23:17:18|3.6066
23:17:18|3.6081
23:17:20|3.6058
23:17:21|3.6092
23:17:23|3.6112
23:17:23|3.6112
23:17:24|3.6112
23:17:25|3.6112
23:17:26|3.6121
23:17:27|3.6127
23:17:28|3.6128
23:17:29|3.6128
23:17:30|3.6088
23:17:31|3.6088
23:17:32|3.6064
23:17:33|3.6052
23:17:34|3.6052
23:17:35|3.6082
23:17:36|3.6082
23:17:37|3.6062
23:17:39|3.6088
23:17:40|3.6088
23:17:40|3.6088
23:17:42|3.6047
23:17:43|3.6082
23:17:44|3.6
23:17:44|3.6
23:17:45|3.6
23:17:47|3.598
23:17:47|3.5914
23:17:48|3.5911
23:17:50|3.5895
23:17:50|3.5914
23:17:52|3.5891
23:17:53|3.589
23:17:54|3.5871
23:17:55|3.5889
23:17:55|3.587
23:17:56|3.587
23:17:58|3.587
23:17:59|3.5867
23:18:00|3.5881
23:18:00|3.5865
23:18:02|3.5864
23:18:04|3.5864
23:18:05|3.588
23:18:06|3.5899
23:18:08|3.5911
23:18:09|3.5915
23:18:09|3.5922
23:18:11|3.5888
23:18:12|3.5888
23:18:14|3.5912
23:18:14|3.5915
23:18:15|3.5929
23:18:16|3.5924
23:18:17|3.5915
23:18:18|3.5915
23:18:19|3.5915
23:18:20|3.5854
23:18:21|3.5854
23:18:22|3.5893
23:18:23|3.5879
23:18:24|3.5914
23:18:25|3.5914
23:18:26|3.5914
23:18:27|3.5914
23:18:28|3.5892
23:18:29|3.5909
23:18:30|3.59
23:18:31|3.59
23:18:32|3.59
23:18:33|3.59
23:18:34|3.59
23:18:35|3.5895
23:18:36|3.5895
23:18:37|3.5895
23:18:38|3.59
23:18:39|3.5879
23:18:40|3.5879
23:18:41|3.5879
23:18:42|3.5879
23:18:43|3.5872
23:18:44|3.5872
23:18:45|3.5872
23:18:46|3.5872
23:18:47|3.5872
23:18:48|3.5872
23:18:49|3.5872
23:18:50|3.5888
23:18:51|3.5892
23:18:52|3.5892
23:18:53|3.5869
23:18:54|3.5886
23:18:55|3.5866
23:18:56|3.5866
23:18:57|3.5866
23:18:58|3.5866
23:18:59|3.5866
23:19:00|3.5886
23:19:02|3.5899
23:19:03|3.5899
23:19:05|3.5845
23:19:06|3.5845
23:19:06|3.5867
23:19:09|3.5867
23:19:09|3.5867
23:19:10|3.5867
23:19:12|3.585
23:19:13|3.5867
23:19:13|3.5875
23:19:15|3.5866
23:19:16|3.5829
23:19:17|3.5827
23:19:18|3.5823
23:19:19|3.5791
23:19:21|3.579
23:19:22|3.5786
23:19:23|3.5786
23:19:24|3.5782
23:19:25|3.5695
23:19:26|3.568
23:19:27|3.5616
23:19:28|3.561
23:19:28|3.5605
23:19:31|3.56
23:19:31|3.5595
23:19:32|3.5583
23:19:33|3.5569
23:19:34|3.5479
23:19:35|3.5516
23:19:36|3.548
23:19:37|3.5459
23:19:38|3.5427
23:19:39|3.5125
23:19:40|3.5002
23:19:41|3.514
23:19:42|3.5099
23:19:43|3.5117
23:19:44|3.5126
23:19:45|3.5083
23:19:46|3.5112
23:19:47|3.513
23:19:48|3.5068
23:19:49|3.511
23:19:50|3.5107
23:19:51|3.5088
23:19:52|3.5083
23:19:54|3.5091
23:19:54|3.5135
23:19:55|3.5118
23:19:56|3.5149
23:19:57|3.5191
23:19:58|3.5191
23:19:59|3.5227
23:20:00|3.5236
23:20:02|3.5259
23:20:02|3.5268
23:20:05|3.5245
23:20:05|3.5238
23:20:06|3.5263
23:20:08|3.5268
23:20:09|3.5246
23:20:10|3.525
23:20:11|3.5272
23:20:12|3.5273
23:20:13|3.5247
23:20:15|3.5255
23:20:16|3.53
23:20:18|3.5296
23:20:18|3.5299
23:20:19|3.5312
23:20:20|3.5284
23:20:21|3.53
23:20:22|3.5242
23:20:23|3.5278
23:20:24|3.5277
23:20:25|3.5277
23:20:26|3.5272
23:20:27|3.5265
23:20:28|3.5265
23:20:29|3.5263
23:20:31|3.5221
23:20:32|3.5249
23:20:32|3.5265
23:20:33|3.5294
23:20:35|3.5294
23:20:36|3.5289
23:20:36|3.53
23:20:38|3.53
23:20:39|3.53
23:20:40|3.53
23:20:41|3.53
23:20:42|3.5239
23:20:43|3.5263
23:20:43|3.5263
23:20:44|3.5291
23:20:47|3.5357
23:20:47|3.5357
23:20:48|3.534
23:20:49|3.534
23:20:50|3.5359
23:20:51|3.5357
23:20:52|3.5357
23:20:53|3.5351
23:20:54|3.5351
23:20:55|3.5351
23:20:56|3.5351
23:20:57|3.5444
23:20:58|3.5412
23:20:59|3.5412
23:21:00|3.5379
23:21:01|3.5431
23:21:02|3.5431
23:21:03|3.544
23:21:04|3.5499
23:21:06|3.5485
23:21:08|3.5514
23:21:08|3.5514
23:21:10|3.5526
23:21:11|3.5552
23:21:13|3.5549
23:21:13|3.5549
23:21:15|3.5545
23:21:15|3.5545
23:21:17|3.5559
23:21:17|3.5588
23:21:18|3.5588
23:21:21|3.5584
23:21:22|3.5565
23:21:23|3.5587
23:21:24|3.5587
23:21:26|3.5604
23:21:26|3.5607
23:21:27|3.5607
23:21:28|3.557
23:21:29|3.5612
23:21:30|3.5617
23:21:32|3.5564
23:21:33|3.5564
23:21:34|3.5591
23:21:35|3.5591
23:21:36|3.5592
23:21:37|3.5662
23:21:37|3.5691
23:21:38|3.5664
23:21:40|3.5664
23:21:40|3.5667
23:21:41|3.5657
23:21:42|3.5657
23:21:43|3.5657
23:21:44|3.5647
23:21:46|3.5663
23:21:47|3.5674
23:21:48|3.5648
23:21:48|3.5648
23:21:50|3.5597
23:21:51|3.5546
23:21:51|3.5564
23:21:53|3.5542
23:21:53|3.5542
23:21:56|3.5634
23:21:56|3.5634
23:21:57|3.5634
23:21:58|3.5642
23:21:59|3.5642
23:22:00|3.5642
23:22:01|3.5654
23:22:02|3.5642
23:22:03|3.5565
23:22:05|3.5587
23:22:07|3.5592
23:22:07|3.5606
23:22:08|3.5606
23:22:09|3.5591
23:22:10|3.5591
23:22:11|3.556
23:22:13|3.556
23:22:15|3.562
23:22:15|3.562
23:22:16|3.562
23:22:17|3.562
23:22:18|3.562
23:22:19|3.562
23:22:20|3.562
23:22:21|3.562
23:22:22|3.562
23:22:23|3.562
23:22:24|3.564
23:22:25|3.564
23:22:26|3.564
23:22:27|3.564
23:22:28|3.564
23:22:29|3.564
23:22:30|3.5628
23:22:31|3.5634
23:22:32|3.5634
23:22:33|3.561
23:22:34|3.5605
23:22:35|3.5634
23:22:36|3.5634
23:22:37|3.5634
23:22:38|3.5646
23:22:40|3.5635
23:22:40|3.5635
23:22:42|3.5635
23:22:43|3.5635
23:22:43|3.5609
23:22:44|3.5617
23:22:46|3.5631
23:22:47|3.5651
23:22:48|3.5651
23:22:48|3.5651
23:22:49|3.5651
23:22:51|3.5644
23:22:52|3.5647
23:22:53|3.5647
23:22:53|3.5584
23:22:55|3.5565
23:22:55|3.5571
23:22:56|3.5608
23:22:57|3.5608
23:23:00|3.5586
23:23:00|3.562
23:23:01|3.562
23:23:02|3.5637
23:23:04|3.5643
23:23:05|3.5643
23:23:06|3.563
23:23:08|3.563
23:23:09|3.5635
23:23:11|3.5635
23:23:12|3.5623
23:23:13|3.5623
23:23:14|3.5623
23:23:14|3.5623
23:23:16|3.5623
23:23:17|3.5623
23:23:18|3.5606
23:23:19|3.5606
23:23:20|3.5606
23:23:21|3.5606
23:23:22|3.5605
23:23:24|3.562
23:23:25|3.562
23:23:26|3.562
23:23:26|3.562
23:23:28|3.5652
23:23:28|3.5655
23:23:30|3.5655
23:23:30|3.5655
23:23:32|3.5655
23:23:33|3.5655
23:23:34|3.5606
23:23:35|3.5606
23:23:36|3.5614
23:23:37|3.5629
23:23:38|3.5628
23:23:39|3.5628
23:23:40|3.5629
23:23:41|3.5625
23:23:42|3.5612
23:23:43|3.5612
23:23:45|3.5612
23:23:45|3.5612
23:23:46|3.5612
23:23:47|3.5612
23:23:49|3.565
23:23:50|3.5585
23:23:51|3.5585
23:23:52|3.5585
23:23:53|3.5621
23:23:54|3.5621
23:23:55|3.5623
23:23:56|3.5575
23:23:57|3.5581
23:23:58|3.5599
23:23:59|3.5599
23:24:00|3.5599
23:24:01|3.5619
23:24:02|3.5609
23:24:03|3.56
23:24:04|3.56
23:24:05|3.56
23:24:07|3.5603
23:24:08|3.5603
23:24:10|3.5556
23:24:11|3.5582
23:24:12|3.5559
23:24:13|3.5548
23:24:14|3.5541
23:24:15|3.5541
23:24:17|3.5541
23:24:18|3.5541
23:24:19|3.5541
23:24:19|3.5541
23:24:21|3.5541
23:24:22|3.5542
23:24:24|3.558
23:24:25|3.5601
23:24:26|3.5605
23:24:27|3.5609
23:24:28|3.5609
23:24:29|3.5605
23:24:30|3.5605
23:24:31|3.5605
23:24:33|3.5577
23:24:34|3.5577
23:24:34|3.5591
23:24:35|3.5591
23:24:37|3.5591
23:24:37|3.5591
23:24:38|3.5632
23:24:40|3.5632
23:24:40|3.5626
23:24:41|3.5626
23:24:42|3.5627
23:24:43|3.563
23:24:44|3.563
23:24:46|3.563
23:24:46|3.563
23:24:48|3.5638
23:24:49|3.5638
23:24:49|3.5638
23:24:50|3.5638
23:24:52|3.5638
23:24:52|3.5625
23:24:53|3.5632
23:24:54|3.5632
23:24:55|3.5632
23:24:56|3.5672
23:24:58|3.5674
23:24:58|3.5669
23:24:59|3.5669
23:25:00|3.5669
23:25:01|3.5669
23:25:03|3.5669
23:25:03|3.5669
23:25:05|3.5669
23:25:06|3.5669
23:25:07|3.5669
23:25:09|3.5654
23:25:10|3.5654
23:25:11|3.5654
23:25:13|3.5605
23:25:13|3.5605
23:25:14|3.5605
23:25:16|3.5624
23:25:17|3.5624
23:25:18|3.5624
23:25:19|3.5624
23:25:20|3.5624
23:25:21|3.5624
23:25:22|3.5602
23:25:23|3.5602
23:25:25|3.5602
23:25:25|3.5602
23:25:27|3.5602
23:25:27|3.5578
23:25:29|3.5578
23:25:30|3.5563
23:25:30|3.5564
23:25:32|3.5564
23:25:32|3.558
23:25:34|3.5571
23:25:34|3.5571
23:25:35|3.5571
23:25:37|3.5571
23:25:37|3.5571
23:25:38|3.5571
23:25:40|3.5571
23:25:41|3.5629
23:25:42|3.5651
23:25:43|3.5651
23:25:44|3.5651
23:25:45|3.5651
23:25:46|3.5651
23:25:47|3.5651
23:25:48|3.5651
23:25:49|3.5651
23:25:50|3.5659
23:25:51|3.5659
23:25:52|3.5659
23:25:53|3.5633
23:25:54|3.565
23:25:55|3.5627
23:25:56|3.5546
23:25:57|3.5546
23:25:58|3.5546
23:25:59|3.5546
23:26:00|3.5565
23:26:01|3.5568
23:26:02|3.5568
23:26:03|3.5568
23:26:04|3.5626
23:26:05|3.5602
23:26:06|3.5602
23:26:07|3.5602
23:26:08|3.5602
23:26:09|3.5602
23:26:10|3.5602
23:26:11|3.5602
23:26:12|3.5586
23:26:13|3.5549
23:26:15|3.5566
23:26:15|3.5566
23:26:16|3.5566
23:26:17|3.5566
23:26:19|3.5552
23:26:19|3.5575
23:26:20|3.555
23:26:21|3.555
23:26:23|3.555
23:26:24|3.5583
23:26:25|3.5598
23:26:26|3.56
23:26:27|3.56
23:26:28|3.56
23:26:29|3.5579
23:26:30|3.5566
23:26:31|3.5561
23:26:33|3.5576
23:26:34|3.5576
23:26:35|3.5576
23:26:35|3.5576
23:26:37|3.5576
23:26:37|3.5576
23:26:38|3.5583
23:26:39|3.562
23:26:41|3.562
23:26:41|3.562
23:26:43|3.562
23:26:43|3.5636
23:26:45|3.5646
23:26:45|3.5646
23:26:46|3.5646
23:26:48|3.5646
23:26:49|3.5618
23:26:49|3.5621
23:26:51|3.5621
23:26:51|3.5622
23:26:52|3.5622
23:26:53|3.5622
23:26:54|3.5622
23:26:55|3.5621
23:26:57|3.5621
23:26:57|3.5563
23:26:58|3.5563
23:26:59|3.5563
23:27:01|3.5567
23:27:01|3.5567
23:27:02|3.5566
23:27:04|3.5566
23:27:05|3.5589
23:27:05|3.5585
23:27:06|3.56
23:27:08|3.5599
23:27:09|3.5599
23:27:10|3.5587
23:27:12|3.5539
23:27:13|3.5539
23:27:13|3.5539
23:27:15|3.5518
23:27:16|3.5518
23:27:17|3.5535
23:27:18|3.5535
23:27:19|3.5535
23:27:20|3.5522
23:27:21|3.5522
23:27:22|3.55
23:27:24|3.55
23:27:25|3.5555
23:27:26|3.5568
23:27:27|3.5568
23:27:28|3.5568
23:27:29|3.5568
23:27:30|3.5568
23:27:31|3.5585
23:27:32|3.5585
23:27:34|3.5585
23:27:34|3.5651
23:27:36|3.5639
23:27:36|3.5625
23:27:38|3.5625
23:27:38|3.5625
23:27:40|3.5625
23:27:40|3.56
23:27:42|3.56
23:27:42|3.56
23:27:43|3.56
23:27:44|3.56
23:27:45|3.56
23:27:46|3.5618
23:27:48|3.5611
23:27:49|3.561
23:27:50|3.561
23:27:51|3.5642
23:27:52|3.5646
23:27:53|3.562
23:27:54|3.5645
23:27:55|3.5645
23:27:56|3.5645
23:27:57|3.5658
23:27:58|3.5658
23:27:59|3.5674
23:28:00|3.5673
23:28:01|3.5673
23:28:02|3.5673
23:28:03|3.5636
23:28:04|3.5605
23:28:05|3.5605
23:28:06|3.5605
23:28:07|3.5605
23:28:08|3.5627
23:28:09|3.5627
23:28:10|3.5672
23:28:11|3.5672
23:28:13|3.5647
23:28:14|3.5653
23:28:16|3.5628
23:28:16|3.5628
23:28:18|3.5628
23:28:19|3.5628
23:28:20|3.5647
23:28:20|3.5647
23:28:22|3.5647
23:28:23|3.5647
23:28:23|3.5647
23:28:24|3.5647
23:28:26|3.5647
23:28:27|3.5647
23:28:27|3.5647
23:28:29|3.5647
23:28:29|3.5647
23:28:30|3.5647
23:28:32|3.5576
23:28:32|3.5594
23:28:33|3.5602
23:28:35|3.56
23:28:36|3.5589
23:28:36|3.5589
23:28:38|3.5589
23:28:38|3.5589
23:28:40|3.5589
23:28:41|3.5589
23:28:42|3.5532
23:28:42|3.5532
23:28:43|3.5532
23:28:44|3.5532
23:28:45|3.5523
23:28:46|3.5523
23:28:47|3.5523
23:28:49|3.5544
23:28:49|3.5544
23:28:50|3.5588
23:28:51|3.5588
23:28:52|3.5582
23:28:53|3.5582
23:28:55|3.5541
23:28:55|3.5541
23:28:57|3.5541
23:28:57|3.5577
23:28:59|3.5577
23:28:59|3.5597
23:29:01|3.5574
23:29:02|3.5574
23:29:02|3.5574
23:29:04|3.5574
23:29:04|3.5582
23:29:05|3.5582
23:29:07|3.5554
23:29:08|3.5554
23:29:08|3.5554
23:29:09|3.5554
23:29:11|3.5554
23:29:12|3.5507
23:29:14|3.5503
23:29:15|3.5501
23:29:17|3.5501
23:29:17|3.5474
23:29:19|3.5474
23:29:20|3.5474
23:29:21|3.5474
23:29:22|3.5449
23:29:23|3.5449
23:29:25|3.5456
23:29:25|3.5432
23:29:26|3.5429
23:29:28|3.5421
23:29:29|3.542
23:29:30|3.542
23:29:32|3.542
23:29:33|3.542
23:29:34|3.5418
23:29:35|3.5418
23:29:36|3.5418
23:29:36|3.5418
23:29:37|3.5506
23:29:39|3.5506
23:29:39|3.5506
23:29:40|3.5506
23:29:41|3.5502
23:29:43|3.5502
23:29:44|3.5502
23:29:45|3.5505
23:29:46|3.5505
23:29:47|3.5506
23:29:48|3.5531
23:29:50|3.5531
23:29:50|3.5531
23:29:51|3.5531
23:29:53|3.5487
23:29:53|3.5487
23:29:54|3.5487
23:29:55|3.5487
23:29:56|3.5487
23:29:57|3.5487
23:29:58|3.5487
23:30:00|3.5487
23:30:00|3.5535
23:30:02|3.5535
23:30:03|3.5535
23:30:03|3.5535
23:30:04|3.5535
23:30:06|3.5485
23:30:06|3.5506
23:30:08|3.5506
23:30:08|3.5541
23:30:10|3.554
23:30:11|3.554
23:30:13|3.5535
23:30:14|3.5605
23:30:16|3.5605
23:30:17|3.557
23:30:18|3.557
23:30:20|3.557
23:30:21|3.557
23:30:22|3.557
23:30:23|3.557
23:30:24|3.557
23:30:25|3.557
23:30:26|3.56
23:30:27|3.5589
23:30:28|3.5592
23:30:29|3.5614
23:30:30|3.5629
23:30:31|3.5629
23:30:32|3.5629
23:30:33|3.5629
23:30:34|3.5629
23:30:35|3.5629
23:30:36|3.5629
23:30:37|3.5629
23:30:38|3.5629
23:30:39|3.5629
23:30:40|3.5619
23:30:41|3.5619
23:30:42|3.5619
23:30:43|3.5619
23:30:44|3.5578
23:30:45|3.563
23:30:46|3.563
23:30:47|3.563
23:30:48|3.563
23:30:49|3.563
23:30:50|3.563
23:30:51|3.5614
23:30:52|3.5614
23:30:53|3.563
23:30:55|3.563
23:30:56|3.563
23:30:56|3.563
23:30:58|3.563
23:30:59|3.563
23:31:00|3.5631
23:31:01|3.5617
23:31:03|3.5597
23:31:04|3.5597
23:31:04|3.5597
23:31:06|3.5597
23:31:06|3.559
23:31:08|3.5588
23:31:09|3.5597
23:31:10|3.5609
23:31:10|3.5609
23:31:12|3.5609
23:31:13|3.5609
23:31:14|3.5609
23:31:16|3.5582
23:31:17|3.5582
23:31:18|3.5582
23:31:19|3.5576
23:31:20|3.5576
23:31:21|3.5576
23:31:22|3.5601
23:31:23|3.5601
23:31:24|3.5578
23:31:25|3.5578
23:31:26|3.5578
23:31:27|3.5578
23:31:29|3.5578
23:31:29|3.5578
23:31:31|3.5578
23:31:32|3.5578
23:31:33|3.5578
23:31:33|3.5578
23:31:35|3.5578
23:31:35|3.5578
23:31:36|3.5578
23:31:38|3.5578
23:31:38|3.5578
23:31:39|3.5578
23:31:41|3.5578
23:31:42|3.5557
23:31:42|3.554
23:31:43|3.5531
23:31:44|3.5531
23:31:45|3.5531
23:31:46|3.5531
23:31:47|3.5531
23:31:48|3.5531
23:31:50|3.5531
23:31:51|3.5538
23:31:52|3.5538
23:31:53|3.5532
23:31:54|3.5532
23:31:55|3.5532
23:31:56|3.5504
23:31:57|3.5534
23:31:58|3.5534
23:31:59|3.5534
23:32:00|3.5534
23:32:01|3.5545
23:32:02|3.5545
23:32:04|3.5557
23:32:05|3.5557
23:32:06|3.556
23:32:06|3.556
23:32:08|3.5608
23:32:09|3.5607
23:32:10|3.5607
23:32:11|3.5607
23:32:13|3.5607
23:32:13|3.5607
23:32:15|3.5607
23:32:16|3.5607
23:32:17|3.5615
23:32:19|3.5615
23:32:20|3.5617
23:32:21|3.5649
23:32:22|3.5649
23:32:23|3.5649
23:32:24|3.5649
23:32:25|3.5669
23:32:26|3.5669
23:32:27|3.5681
23:32:29|3.5681
23:32:30|3.5685
23:32:31|3.5685
23:32:32|3.5685
23:32:32|3.5699
23:32:33|3.5688
23:32:34|3.5708
23:32:36|3.5708
23:32:36|3.5708
23:32:38|3.5708
23:32:39|3.5705
23:32:39|3.5705
23:32:41|3.5705
23:32:41|3.5705
23:32:43|3.5704
23:32:44|3.5722
23:32:45|3.5722
23:32:47|3.5722
23:32:48|3.5722
23:32:48|3.5722
23:32:50|3.5717
23:32:50|3.5716
23:32:51|3.5717
23:32:52|3.5715
23:32:53|3.5715
23:32:55|3.5698
23:32:56|3.5715
23:32:58|3.5715
23:32:59|3.5723
23:32:59|3.5693
23:33:01|3.5677
23:33:02|3.5693
23:33:02|3.5693
23:33:05|3.5678
23:33:06|3.5656
23:33:07|3.5656
23:33:08|3.5656
23:33:09|3.5656
23:33:10|3.5665
23:33:11|3.5665
23:33:12|3.5665
23:33:13|3.5665
23:33:14|3.5665
23:33:15|3.5665
23:33:15|3.5668
23:33:18|3.5674
23:33:18|3.5645
23:33:20|3.5645
23:33:21|3.5645
23:33:22|3.5645
23:33:24|3.5645
23:33:25|3.5641
23:33:25|3.5641
23:33:27|3.5641
23:33:29|3.5641
23:33:29|3.5641
23:33:30|3.5645
23:33:31|3.5645
23:33:33|3.567
23:33:34|3.567
23:33:35|3.567
23:33:36|3.5673
23:33:37|3.5673
23:33:38|3.567
23:33:39|3.567
23:33:41|3.5641
23:33:42|3.5641
23:33:42|3.5641
23:33:44|3.5641
23:33:44|3.5641
23:33:46|3.5641
23:33:47|3.5641
23:33:47|3.5641
23:33:48|3.5641
23:33:49|3.5641
23:33:50|3.5641
23:33:51|3.5649
23:33:52|3.5649
23:33:53|3.5696
23:33:54|3.5696
23:33:55|3.5696
23:33:56|3.5696
23:33:57|3.5661
23:33:58|3.5629
23:34:00|3.5624
23:34:00|3.5624
23:34:01|3.5624
23:34:02|3.563
23:34:04|3.563
23:34:05|3.563
23:34:06|3.563
23:34:07|3.5652
23:34:09|3.569
23:34:09|3.569
23:34:10|3.569
23:34:12|3.569
23:34:12|3.569
23:34:14|3.569
23:34:15|3.5693
23:34:16|3.5693
23:34:16|3.5702
23:34:17|3.571
23:34:19|3.5715
23:34:20|3.574
23:34:21|3.5723
23:34:22|3.5765
23:34:23|3.5765
23:34:24|3.5765
23:34:25|3.5765
23:34:26|3.5764
23:34:28|3.575
23:34:29|3.5776
23:34:29|3.5776
23:34:31|3.5764
23:34:32|3.5764
23:34:33|3.5771
23:34:34|3.5771
23:34:35|3.5771
23:34:36|3.5771
23:34:37|3.5771
23:34:38|3.5771
23:34:39|3.5771
23:34:40|3.5747
23:34:42|3.5747
23:34:43|3.5718
23:34:44|3.575
23:34:44|3.575
23:34:46|3.575
23:34:47|3.575
23:34:48|3.575
23:34:49|3.575
23:34:50|3.5737
23:34:52|3.5737
23:34:52|3.5737
23:34:53|3.5737
23:34:54|3.5737
23:34:55|3.5737
23:34:56|3.5734
23:34:57|3.5734
23:34:58|3.5734
23:34:59|3.5734
23:35:00|3.5766
23:35:02|3.5766
23:35:03|3.5766
23:35:04|3.5766
23:35:05|3.5766
23:35:06|3.5766
23:35:07|3.5766
23:35:08|3.5766
23:35:09|3.5766
23:35:10|3.5766
23:35:11|3.5766
23:35:12|3.5766
23:35:13|3.5766
23:35:15|3.5746
23:35:15|3.5746
23:35:17|3.5746
23:35:19|3.5762
23:35:20|3.574
23:35:21|3.574
23:35:23|3.574
23:35:23|3.574
23:35:25|3.574
23:35:26|3.574
23:35:28|3.5748
23:35:29|3.5748
23:35:30|3.5753
23:35:31|3.5753
23:35:32|3.5747
23:35:33|3.5747
23:35:34|3.5791
23:35:35|3.5791
23:35:36|3.5791
23:35:37|3.579
23:35:38|3.579
23:35:39|3.5809
23:35:40|3.578
23:35:41|3.578
23:35:42|3.578
23:35:43|3.578
23:35:44|3.5807
23:35:45|3.5811
23:35:46|3.5809
23:35:47|3.5809
23:35:48|3.5809
23:35:49|3.5809
23:35:50|3.5809
23:35:51|3.5809
23:35:53|3.5807
23:35:53|3.5809
23:35:54|3.5809
23:35:55|3.5809
23:35:56|3.5809
23:35:57|3.5809
23:35:59|3.5809
23:35:59|3.5809
23:36:01|3.5809
23:36:02|3.5807
23:36:03|3.5807
23:36:03|3.5809
23:36:05|3.5827
23:36:06|3.5827
23:36:06|3.5829
23:36:07|3.5838
23:36:08|3.5838
23:36:09|3.5832
23:36:11|3.5832
23:36:12|3.5832
23:36:13|3.5832
23:36:14|3.5832
23:36:15|3.5832
23:36:16|3.5832
23:36:17|3.5832
23:36:18|3.5832
23:36:19|3.5832
23:36:21|3.5832
23:36:21|3.5835
23:36:22|3.5835
23:36:24|3.5845
23:36:25|3.5845
23:36:26|3.5813
23:36:26|3.5813
23:36:28|3.5845
23:36:28|3.5852
23:36:29|3.5854
23:36:31|3.5854
23:36:31|3.5854
23:36:32|3.5854
23:36:34|3.5853
23:36:35|3.5872
23:36:35|3.5872
23:36:37|3.5881
23:36:38|3.5881
23:36:39|3.588
23:36:40|3.588
23:36:42|3.5892
23:36:43|3.5962
23:36:43|3.5919
23:36:44|3.5886
23:36:46|3.5897
23:36:47|3.5897
23:36:47|3.5897
23:36:48|3.5897
23:36:49|3.5897
23:36:51|3.5905
23:36:51|3.5905
23:36:52|3.5922
23:36:53|3.5922
23:36:55|3.5931
23:36:55|3.5931
23:36:56|3.5955
23:36:58|3.5936
23:36:58|3.5936
23:36:59|3.5948
23:37:00|3.595
23:37:01|3.5962
23:37:02|3.5961
23:37:03|3.5961
23:37:04|3.597
23:37:06|3.598
23:37:06|3.598
23:37:07|3.5959
23:37:09|3.5938
23:37:11|3.594
23:37:11|3.5919
23:37:13|3.5934
23:37:14|3.5934
23:37:15|3.5929
23:37:17|3.5911
23:37:18|3.5955
23:37:19|3.5955
23:37:21|3.5955
23:37:21|3.6008
23:37:23|3.6008
23:37:24|3.598
23:37:26|3.598
23:37:26|3.598
23:37:27|3.5988
23:37:29|3.6009
23:37:30|3.6009
23:37:30|3.6009
23:37:31|3.6009
23:37:32|3.6051
23:37:33|3.6023
23:37:35|3.6023
23:37:35|3.6023
23:37:36|3.6023
23:37:39|3.6041
23:37:39|3.6048
23:37:40|3.6047
23:37:41|3.6065
23:37:42|3.6162
23:37:43|3.6174
23:37:44|3.616
23:37:45|3.616
23:37:46|3.6144
23:37:47|3.6122
23:37:48|3.6137
23:37:49|3.6137
23:37:50|3.6137
23:37:51|3.6137
23:37:53|3.616
23:37:53|3.6157
23:37:54|3.6157
23:37:56|3.6157
23:37:57|3.6158
23:37:57|3.6146
23:37:58|3.6146
23:38:00|3.6159
23:38:01|3.6159
23:38:01|3.616
23:38:02|3.6173
23:38:05|3.6173
23:38:06|3.6188
23:38:07|3.6209
23:38:08|3.6209
23:38:09|3.6168
23:38:10|3.6168
23:38:11|3.6168
23:38:13|3.6198
23:38:13|3.6152
23:38:14|3.6171
23:38:15|3.6163
23:38:17|3.6163
23:38:18|3.6163
23:38:19|3.6168
23:38:20|3.6162
23:38:21|3.6162
23:38:22|3.6191
23:38:23|3.6167
23:38:24|3.6167
23:38:25|3.6169
23:38:26|3.6175
23:38:28|3.6173
23:38:28|3.6222
23:38:30|3.6227
23:38:32|3.6209
23:38:32|3.6226
23:38:33|3.6208
23:38:34|3.6225
23:38:36|3.6225
23:38:37|3.6225
23:38:38|3.6225
23:38:38|3.6211
23:38:39|3.6211
23:38:41|3.6193
23:38:42|3.6193
23:38:43|3.6206
23:38:44|3.6207
23:38:45|3.6207
23:38:46|3.6169
23:38:47|3.6169
23:38:48|3.6199
23:38:49|3.6199
23:38:50|3.6173
23:38:51|3.6173
23:38:53|3.6203
23:38:54|3.6227
23:38:54|3.6224
23:38:55|3.6209
23:38:56|3.6209
23:38:57|3.6209
23:38:59|3.6193
23:39:00|3.6216
23:39:01|3.6195
23:39:02|3.616
23:39:03|3.616
23:39:05|3.616
23:39:06|3.616
23:39:07|3.6197
23:39:08|3.6197
23:39:09|3.6175
23:39:10|3.6175
23:39:11|3.6175
23:39:13|3.6175
23:39:13|3.6175
23:39:15|3.6199
23:39:16|3.6187
23:39:17|3.6187
23:39:17|3.6187
23:39:19|3.6181
23:39:20|3.6181
23:39:20|3.618
23:39:22|3.6193
23:39:24|3.6193
23:39:24|3.6174
23:39:25|3.6173
23:39:27|3.6156
23:39:28|3.6156
23:39:29|3.6156
23:39:30|3.6156
23:39:30|3.6156
23:39:31|3.6171
23:39:33|3.6145
23:39:34|3.6145
23:39:36|3.6166
23:39:37|3.6166
23:39:38|3.6166
23:39:39|3.6166
23:39:40|3.6161
23:39:40|3.6161
23:39:42|3.6159
23:39:42|3.6149
23:39:44|3.6149
23:39:45|3.6149
23:39:46|3.6149
23:39:47|3.6149
23:39:48|3.6127
23:39:49|3.6127
23:39:50|3.6127
23:39:51|3.6127
23:39:52|3.6127
23:39:53|3.6177
23:39:54|3.617
23:39:55|3.617
23:39:56|3.617
23:39:57|3.617
23:39:58|3.617
23:39:59|3.617
23:40:00|3.617
23:40:01|3.617
23:40:02|3.617
23:40:03|3.617
23:40:04|3.6202
23:40:05|3.6202
23:40:06|3.6187
23:40:07|3.6187
23:40:09|3.6168
23:40:10|3.6157
23:40:11|3.6149
23:40:12|3.6149
23:40:13|3.6149
23:40:14|3.6149
23:40:15|3.6141
23:40:16|3.6141
23:40:17|3.6139
23:40:18|3.6156
23:40:19|3.6156
23:40:20|3.6115
23:40:21|3.6119
23:40:22|3.6119
23:40:24|3.6115
23:40:25|3.6115
23:40:26|3.6115
23:40:28|3.6115
23:40:29|3.6081
23:40:29|3.6082
23:40:31|3.6104
23:40:31|3.6104
23:40:32|3.6104
23:40:33|3.6078
23:40:34|3.6078
23:40:36|3.6078
23:40:36|3.6078
23:40:37|3.607
23:40:38|3.607
23:40:39|3.6029
23:40:40|3.6021
23:40:41|3.6032
23:40:42|3.6035
23:40:43|3.6035
23:40:44|3.6009
23:40:45|3.6009
23:40:46|3.6009
23:40:47|3.6022
23:40:49|3.6022
23:40:49|3.6022
23:40:50|3.6022
23:40:51|3.601
23:40:53|3.601
23:40:53|3.601
23:40:54|3.5981
23:40:56|3.599
23:40:57|3.5989
23:40:58|3.5989
23:40:58|3.5956
23:40:59|3.5956
23:41:00|3.5954
23:41:01|3.5962
23:41:03|3.5958
23:41:03|3.5979
23:41:05|3.5979
23:41:05|3.5979
23:41:07|3.5979
23:41:08|3.5979
23:41:09|3.5979
23:41:10|3.5979
23:41:11|3.5974
23:41:12|3.5974
23:41:13|3.5974
23:41:14|3.5953
23:41:15|3.5953
23:41:16|3.5931
23:41:17|3.5946
23:41:18|3.5931
23:41:19|3.5931
23:41:20|3.5931
23:41:21|3.5946
23:41:22|3.5955
23:41:23|3.5955
23:41:25|3.5978
23:41:26|3.5958
23:41:27|3.5958
23:41:29|3.5918
23:41:30|3.5895
23:41:32|3.5931
23:41:33|3.5931
23:41:34|3.5934
23:41:34|3.5934
23:41:36|3.5946
23:41:37|3.5966
23:41:38|3.5979
23:41:39|3.5979
23:41:40|3.5985
23:41:41|3.5985
23:41:42|3.5985
23:41:43|3.5985
23:41:44|3.5985
23:41:45|3.5985
23:41:46|3.5985
23:41:48|3.5963
23:41:49|3.5963
23:41:49|3.5963
23:41:50|3.5963
23:41:51|3.5963
23:41:52|3.5963
23:41:53|3.5963
23:41:54|3.5963
23:41:55|3.5953
23:41:56|3.5954
23:41:57|3.5954
23:41:59|3.5954
23:41:59|3.5954
23:42:00|3.5954
23:42:01|3.5954
23:42:02|3.5954
23:42:04|3.6003
23:42:04|3.6003
23:42:05|3.6008
23:42:07|3.6008
23:42:07|3.6008
23:42:09|3.6008
23:42:10|3.6008
23:42:11|3.6008
23:42:12|3.601
23:42:13|3.601
23:42:14|3.6031
23:42:15|3.6033
23:42:16|3.6034
23:42:17|3.6034
23:42:18|3.6033
23:42:19|3.6073
23:42:20|3.6088
23:42:21|3.6089
23:42:22|3.6113
23:42:23|3.6113
23:42:24|3.6113
23:42:26|3.6113
23:42:26|3.6113
23:42:28|3.6113
23:42:29|3.6113
23:42:30|3.6116
23:42:32|3.6116
23:42:33|3.6116
23:42:33|3.6109
23:42:35|3.6127
23:42:35|3.6127
23:42:36|3.6127
23:42:38|3.6134
23:42:38|3.6134
23:42:40|3.6154
23:42:40|3.6143
23:42:41|3.6143
23:42:43|3.6143
23:42:44|3.6143
23:42:45|3.6143
23:42:45|3.6143
23:42:46|3.6143
23:42:47|3.6143
23:42:49|3.6143
23:42:50|3.6143
23:42:50|3.6143
23:42:52|3.6181
23:42:53|3.6181
23:42:54|3.6181
23:42:55|3.6181
23:42:56|3.6181
23:42:58|3.6185
23:42:58|3.6187
23:42:59|3.6187
23:43:01|3.6187
23:43:01|3.6187
23:43:02|3.6187
23:43:04|3.6178
23:43:05|3.6178
23:43:06|3.6169
23:43:07|3.6169
23:43:08|3.6169
23:43:09|3.6162
23:43:10|3.6162
23:43:11|3.6162
23:43:12|3.6162
23:43:13|3.6173
23:43:15|3.6199
23:43:16|3.6199
23:43:17|3.6214
23:43:18|3.6214
23:43:19|3.6222
23:43:20|3.6222
23:43:21|3.6225
23:43:22|3.616
23:43:23|3.616
23:43:24|3.616
23:43:25|3.6146
23:43:27|3.6121
23:43:28|3.6101
23:43:29|3.6131
23:43:30|3.6131
23:43:31|3.6131
23:43:33|3.61
23:43:34|3.612
23:43:35|3.612
23:43:36|3.612
23:43:37|3.612
23:43:38|3.612
23:43:39|3.612
23:43:40|3.612
23:43:41|3.612
23:43:42|3.616
23:43:43|3.616
23:43:44|3.616
23:43:45|3.6187
23:43:46|3.6187
23:43:47|3.6187
23:43:48|3.6187
23:43:50|3.6166
23:43:50|3.6146
23:43:51|3.6136
23:43:53|3.6136
23:43:54|3.6136
23:43:55|3.6136
23:43:56|3.6128
23:43:57|3.6128
23:43:58|3.6128
23:43:59|3.6128
23:44:00|3.6128
23:44:02|3.6128
23:44:02|3.6128
23:44:03|3.6182
23:44:05|3.6223
23:44:06|3.6223
23:44:07|3.6223
23:44:08|3.6223
23:44:09|3.6223
23:44:11|3.6223
23:44:12|3.6223
23:44:13|3.6234
23:44:14|3.6221
23:44:15|3.621
23:44:15|3.621
23:44:16|3.6226
23:44:17|3.6226
23:44:18|3.6226
23:44:19|3.6226
23:44:21|3.6275
23:44:21|3.628
23:44:22|3.6261
23:44:23|3.626
23:44:24|3.6257
23:44:26|3.6257
23:44:26|3.6257
23:44:28|3.6257
23:44:29|3.6257
23:44:30|3.6257
23:44:31|3.6276
23:44:33|3.6276
23:44:33|3.6276
23:44:34|3.628
23:44:35|3.628
23:44:36|3.6293
23:44:38|3.6293
23:44:38|3.6293
23:44:39|3.6274
23:44:41|3.6276
23:44:42|3.6274
23:44:42|3.6274
23:44:44|3.6274
23:44:45|3.6252
23:44:46|3.6268
23:44:47|3.6268
23:44:48|3.6268
23:44:49|3.6268
23:44:50|3.6268
23:44:51|3.6268
23:44:52|3.6268
23:44:53|3.6268
23:44:54|3.6267
23:44:55|3.6267
23:44:56|3.6267
23:44:57|3.6245
23:44:58|3.6245
23:44:59|3.628
23:45:00|3.628
23:45:01|3.628
23:45:02|3.6229
23:45:03|3.6196
23:45:04|3.6184
23:45:05|3.6184
23:45:07|3.6212
23:45:07|3.6212
23:45:09|3.6223
23:45:10|3.6221
23:45:11|3.6221
23:45:12|3.6221
23:45:13|3.6221
23:45:14|3.6221
23:45:15|3.6257
23:45:16|3.6299
23:45:17|3.6299
23:45:18|3.628
23:45:19|3.628
23:45:20|3.6273
23:45:21|3.6276
23:45:22|3.6276
23:45:23|3.6276
23:45:24|3.6276
23:45:26|3.6288
23:45:27|3.6288
23:45:28|3.6288
23:45:29|3.6288
23:45:31|3.6279
23:45:32|3.6279
23:45:33|3.6282
23:45:35|3.629
23:45:35|3.6301
23:45:37|3.6301
23:45:37|3.6281
23:45:39|3.6281
23:45:40|3.6281
23:45:41|3.6281
23:45:42|3.6281
23:45:43|3.6281
23:45:44|3.6281
23:45:45|3.6281
23:45:46|3.6281
23:45:48|3.6281
23:45:48|3.6281
23:45:50|3.6281
23:45:50|3.6281
23:45:51|3.6281
23:45:53|3.6281
23:45:54|3.6329
23:45:55|3.6315
23:45:56|3.6315
23:45:56|3.6316
23:45:57|3.6316
23:45:59|3.6316
23:46:00|3.6307
23:46:01|3.6324
23:46:02|3.6324
23:46:03|3.6324
23:46:05|3.6332
23:46:06|3.6332
23:46:08|3.6356
23:46:08|3.6356
23:46:09|3.6356
23:46:10|3.6356
23:46:11|3.6341
23:46:12|3.6332
23:46:13|3.633
23:46:14|3.6309
23:46:15|3.631
23:46:16|3.6327
23:46:17|3.6327
23:46:18|3.6327
23:46:20|3.6327
23:46:20|3.6327
23:46:21|3.6327
23:46:22|3.6327
23:46:23|3.6327
23:46:25|3.6327
23:46:26|3.631
23:46:27|3.631
23:46:28|3.6339
23:46:30|3.6339
23:46:30|3.6339
23:46:32|3.6339
23:46:33|3.6339
23:46:33|3.6339
23:46:35|3.6339
23:46:37|3.6339
23:46:37|3.6339
23:46:39|3.6354
23:46:40|3.6354
23:46:40|3.6367
23:46:41|3.6367
23:46:42|3.6349
23:46:43|3.6349
23:46:45|3.6315
23:46:46|3.6296
23:46:47|3.6296
23:46:49|3.6334
23:46:50|3.6334
23:46:51|3.6334
23:46:52|3.6334
23:46:53|3.6334
23:46:54|3.6334
23:46:55|3.6334
23:46:56|3.6334
23:46:57|3.6334
23:46:58|3.6334
23:46:59|3.6334
23:47:00|3.6345
23:47:01|3.6352
23:47:02|3.6352
23:47:03|3.635
23:47:04|3.632
23:47:06|3.6346
23:47:07|3.6344
23:47:08|3.6344
23:47:08|3.6344
23:47:09|3.6344
23:47:11|3.6345
23:47:12|3.6345
23:47:13|3.6298
23:47:14|3.6297
23:47:15|3.6297
23:47:16|3.6333
23:47:17|3.6333
23:47:18|3.6333
23:47:19|3.6351
23:47:20|3.6351
23:47:21|3.6351
23:47:22|3.6351
23:47:24|3.6351
23:47:24|3.6351
23:47:25|3.6351
23:47:27|3.6351
23:47:27|3.6351
23:47:29|3.6344
23:47:29|3.6344
23:47:30|3.6344
23:47:31|3.6344
23:47:32|3.6365
23:47:33|3.6365
23:47:34|3.6364
23:47:36|3.6367
23:47:36|3.6367
23:47:38|3.6355
23:47:39|3.6334
23:47:40|3.6302
23:47:42|3.6302
23:47:42|3.6347
23:47:43|3.6347
23:47:44|3.6358
23:47:45|3.6358
23:47:46|3.6358
23:47:47|3.6358
23:47:48|3.6358
23:47:49|3.6358
23:47:51|3.6336
23:47:52|3.6337
23:47:53|3.6337
23:47:54|3.6337
23:47:55|3.6337
23:47:56|3.6344
23:47:57|3.6344
23:47:58|3.6344
23:47:59|3.6344
23:48:00|3.6344
23:48:01|3.6344
23:48:02|3.6344
23:48:03|3.6325
23:48:05|3.6325
23:48:05|3.6325
23:48:06|3.6325
23:48:07|3.6325
23:48:08|3.6325
23:48:10|3.6325
23:48:12|3.6367
23:48:12|3.6367
23:48:13|3.6367
23:48:14|3.6372
23:48:15|3.6372
23:48:16|3.6372
23:48:17|3.6372
23:48:18|3.637
23:48:19|3.637
23:48:20|3.6374
23:48:21|3.6374
23:48:22|3.6374
23:48:23|3.6396
23:48:24|3.6396
23:48:25|3.6353
23:48:26|3.6383
23:48:27|3.6383
23:48:28|3.6383
23:48:29|3.6383
23:48:30|3.6383
23:48:32|3.6383
23:48:32|3.639
23:48:35|3.639
23:48:35|3.639
23:48:36|3.639
23:48:37|3.639
23:48:38|3.639
23:48:40|3.639
23:48:40|3.639
23:48:42|3.639
23:48:43|3.6383
23:48:44|3.6359
23:48:44|3.6359
23:48:46|3.6359
23:48:48|3.6359
23:48:48|3.6361
23:48:49|3.6395
23:48:50|3.6395
23:48:51|3.6411
23:48:52|3.6394
23:48:53|3.6394
23:48:54|3.6394
23:48:55|3.6412
23:48:56|3.6412
23:48:57|3.6412
23:48:58|3.6412
23:48:59|3.6412
23:49:00|3.6412
23:49:01|3.6412
23:49:02|3.6412
23:49:03|3.64
23:49:05|3.6414
23:49:06|3.6414
23:49:08|3.6427
23:49:08|3.6427
23:49:10|3.6412
23:49:11|3.6412
23:49:12|3.6412
23:49:13|3.6413
23:49:14|3.6413
23:49:15|3.6413
23:49:15|3.6413
23:49:16|3.6413
23:49:17|3.6413
23:49:20|3.6428
23:49:20|3.6428
23:49:21|3.6428
23:49:22|3.6386
23:49:23|3.6386
23:49:24|3.6386
23:49:25|3.6386
23:49:26|3.6386
23:49:27|3.638
23:49:28|3.638
23:49:29|3.6431
23:49:31|3.6415
23:49:33|3.6415
23:49:33|3.6415
23:49:35|3.6415
23:49:36|3.6415
23:49:38|3.6415
23:49:38|3.6415
23:49:39|3.6427
23:49:40|3.6427
23:49:41|3.6427
23:49:42|3.6427
23:49:43|3.6427
23:49:44|3.6427
23:49:45|3.6427
23:49:46|3.6409
23:49:47|3.6409
23:49:48|3.6404
23:49:49|3.6378
23:49:50|3.6367
23:49:51|3.6367
23:49:52|3.6367
23:49:53|3.6367
23:49:54|3.6367
23:49:55|3.6367
23:49:56|3.6367
23:49:57|3.64
23:49:58|3.6464
23:49:59|3.6425
23:50:00|3.6428
23:50:02|3.6428
23:50:03|3.6428
23:50:04|3.6418
23:50:06|3.6418
23:50:06|3.6418
23:50:07|3.6418
23:50:09|3.643
23:50:10|3.6401
23:50:11|3.6401
23:50:13|3.6396
23:50:13|3.6388
23:50:14|3.6425
23:50:16|3.6448
23:50:17|3.6448
23:50:17|3.6413
23:50:19|3.6413
23:50:19|3.6413
23:50:22|3.6362
23:50:22|3.639
23:50:23|3.639
23:50:24|3.639
23:50:26|3.6369
23:50:27|3.6369
23:50:27|3.6369
23:50:29|3.639
23:50:29|3.639
23:50:30|3.639
23:50:31|3.639
23:50:33|3.6363
23:50:34|3.6363
23:50:35|3.6363
23:50:37|3.6363
23:50:38|3.6363
23:50:38|3.6322
23:50:40|3.6322
23:50:40|3.6294
23:50:41|3.6269
23:50:42|3.6281
23:50:43|3.6281
23:50:44|3.6247
23:50:45|3.6236
23:50:46|3.6226
23:50:48|3.6242
23:50:49|3.6257
23:50:50|3.6257
23:50:52|3.6273
23:50:52|3.6271
23:50:53|3.6271
23:50:55|3.6271
23:50:55|3.6271
23:50:56|3.6271
23:50:57|3.6263
23:50:59|3.6263
23:51:00|3.6263
23:51:00|3.6265
23:51:02|3.6276
23:51:03|3.6276
23:51:04|3.6251
23:51:06|3.6231
23:51:07|3.6231
23:51:08|3.621
23:51:09|3.621
23:51:10|3.6197
23:51:12|3.6197
23:51:12|3.6228
23:51:13|3.6217
23:51:14|3.622
23:51:15|3.622
23:51:17|3.622
23:51:17|3.6239
23:51:18|3.6239
23:51:20|3.6238
23:51:21|3.6238
23:51:22|3.6238
23:51:23|3.6238
23:51:24|3.6238
23:51:25|3.6237
23:51:26|3.6237
23:51:27|3.6246
23:51:28|3.6264
23:51:29|3.6265
23:51:30|3.6265
23:51:31|3.6265
23:51:32|3.6264
23:51:33|3.6264
23:51:34|3.6264
23:51:36|3.6261
23:51:36|3.6261
23:51:37|3.6261
23:51:39|3.6261
23:51:40|3.6227
23:51:41|3.6227
23:51:42|3.6261
23:51:43|3.6261
23:51:44|3.6261
23:51:45|3.6261
23:51:46|3.6261
23:51:47|3.6261
23:51:48|3.6261
23:51:49|3.628
23:51:50|3.628
23:51:52|3.628
23:51:53|3.628
23:51:54|3.628
23:51:55|3.628
23:51:56|3.628
23:51:57|3.628
23:51:58|3.628
23:51:59|3.628
23:52:00|3.632
23:52:01|3.633
23:52:02|3.633
23:52:03|3.633
23:52:04|3.633
23:52:05|3.6291
23:52:06|3.6291
23:52:08|3.6319
23:52:09|3.6319
23:52:09|3.6319
23:52:11|3.6319
23:52:12|3.6319
23:52:13|3.6307
23:52:14|3.627
23:52:15|3.6249
23:52:16|3.6242
23:52:18|3.6242
23:52:19|3.6242
23:52:20|3.6267
23:52:20|3.6244
23:52:21|3.624
23:52:23|3.624
23:52:23|3.624
23:52:24|3.624
23:52:25|3.624
23:52:27|3.624
23:52:28|3.624
23:52:28|3.624
23:52:29|3.624
23:52:31|3.6215
23:52:32|3.6215
23:52:33|3.6241
23:52:34|3.6184
23:52:36|3.6168
23:52:37|3.6162
23:52:37|3.6162
23:52:38|3.6162
23:52:39|3.6149
23:52:41|3.6144
23:52:42|3.6144
23:52:42|3.6144
23:52:43|3.6136
23:52:44|3.6135
23:52:46|3.6155
23:52:46|3.6177
23:52:47|3.6177
23:52:49|3.613
23:52:50|3.613
23:52:52|3.6128
23:52:52|3.6128
23:52:53|3.6128
23:52:54|3.6128
23:52:55|3.6128
23:52:56|3.6128
23:52:57|3.6128
23:52:58|3.6128
23:52:59|3.6128
23:53:00|3.6145
23:53:01|3.6145
23:53:02|3.6145
23:53:04|3.6147
23:53:06|3.6147
23:53:07|3.6131
23:53:09|3.6131
23:53:09|3.6131
23:53:10|3.6131
23:53:11|3.6131
23:53:12|3.6131
23:53:13|3.6087
23:53:14|3.61
23:53:16|3.6106
23:53:18|3.6133
23:53:18|3.616
23:53:19|3.616
23:53:20|3.616
23:53:21|3.616
23:53:22|3.616
23:53:23|3.6182
23:53:24|3.6196
23:53:25|3.6196
23:53:26|3.6196
23:53:27|3.6196
23:53:28|3.6196
23:53:29|3.6196
23:53:30|3.6196
23:53:31|3.6196
23:53:32|3.6196
23:53:33|3.6196
23:53:34|3.6196
23:53:36|3.6196
23:53:37|3.6196
23:53:37|3.6196
23:53:39|3.6196
23:53:39|3.6171
23:53:41|3.6171
23:53:42|3.6171
23:53:44|3.6171
23:53:44|3.6142
23:53:45|3.6142
23:53:46|3.6142
23:53:47|3.6142
23:53:48|3.6142
23:53:49|3.6142
23:53:50|3.6165
23:53:51|3.6165
23:53:52|3.6165
23:53:54|3.6196
23:53:54|3.6196
23:53:56|3.6196
23:53:56|3.6205
23:53:57|3.6225
23:53:59|3.6225
23:54:00|3.6225
23:54:02|3.6233
23:54:02|3.6233
23:54:03|3.6238
23:54:05|3.6251
23:54:07|3.6206
23:54:07|3.6206
23:54:08|3.6206
23:54:09|3.6206
23:54:10|3.6206
23:54:11|3.6206
23:54:12|3.6206
23:54:13|3.6206
23:54:14|3.6208
23:54:15|3.6208
23:54:16|3.6208
23:54:17|3.6208
23:54:18|3.6208
23:54:19|3.6208
23:54:20|3.621
23:54:21|3.6209
23:54:22|3.6209
23:54:23|3.6209
23:54:24|3.6203
23:54:25|3.6203
23:54:26|3.6218
23:54:27|3.6218
23:54:28|3.6218
23:54:30|3.6218
23:54:30|3.6218
23:54:31|3.6218
23:54:33|3.6218
23:54:33|3.6218
23:54:35|3.6165
23:54:36|3.6131
23:54:38|3.613
23:54:38|3.6129
23:54:39|3.6129
23:54:40|3.6148
23:54:41|3.6148
23:54:42|3.6148
23:54:43|3.6148
23:54:44|3.6148
23:54:45|3.6119
23:54:46|3.6119
23:54:47|3.6118
23:54:48|3.6118
23:54:49|3.6118
23:54:50|3.6118
23:54:51|3.6118
23:54:52|3.6118
23:54:53|3.6118
23:54:55|3.6118
23:54:56|3.6118
23:54:57|3.6118
23:54:57|3.6118
23:54:59|3.6118
23:54:59|3.6114
23:55:01|3.6114
23:55:02|3.6114
23:55:04|3.6114
23:55:05|3.6114
23:55:06|3.6179
23:55:08|3.6173
23:55:08|3.6121
23:55:09|3.6133
23:55:11|3.6133
23:55:11|3.6135
23:55:12|3.6135
23:55:13|3.6135
23:55:14|3.6135
23:55:15|3.6135
23:55:16|3.6135
23:55:17|3.6135
23:55:18|3.6135
23:55:20|3.6135
23:55:21|3.6135
23:55:21|3.6135
23:55:23|3.6135
23:55:24|3.6122
23:55:25|3.6129
23:55:25|3.6181
23:55:27|3.6181
23:55:27|3.6164
23:55:28|3.6164
23:55:29|3.6176
23:55:31|3.6143
23:55:32|3.6143
23:55:33|3.6143
23:55:35|3.6136
23:55:35|3.6124
23:55:36|3.6181
23:55:38|3.6224
23:55:38|3.6224
23:55:39|3.6215
23:55:42|3.6215
23:55:43|3.6218
23:55:44|3.6229
23:55:45|3.6271
23:55:46|3.6291
23:55:47|3.6265
23:55:48|3.6269
23:55:49|3.6269
23:55:50|3.63
23:55:50|3.63
23:55:51|3.63
23:55:53|3.63
23:55:54|3.6327
23:55:55|3.6319
23:55:56|3.6319
23:55:57|3.6319
23:55:58|3.6321
23:55:58|3.6321
23:56:00|3.6354
23:56:00|3.6354
23:56:02|3.6363
23:56:02|3.6363
23:56:03|3.6363
23:56:05|3.6375
23:56:06|3.6386
23:56:07|3.6386
23:56:08|3.6404
23:56:09|3.6404
23:56:10|3.6421
23:56:11|3.6421
23:56:12|3.642
23:56:12|3.642
23:56:14|3.642
23:56:15|3.6421
23:56:16|3.6421
23:56:16|3.6421
23:56:18|3.6431
23:56:19|3.6431
23:56:20|3.6397
23:56:21|3.6346
23:56:22|3.635
23:56:23|3.635
23:56:23|3.635
23:56:24|3.6339
23:56:26|3.6339
23:56:26|3.6339
23:56:27|3.6339
23:56:29|3.6339
23:56:30|3.6244
23:56:30|3.6229
23:56:32|3.6181
23:56:32|3.6208
23:56:34|3.6205
23:56:34|3.6205
23:56:36|3.6188
23:56:36|3.6143
23:56:37|3.6164
23:56:40|3.6159
23:56:40|3.6113
23:56:42|3.615
23:56:42|3.615
23:56:44|3.615
23:56:45|3.615
23:56:45|3.615
23:56:47|3.6117
23:56:49|3.616
23:56:49|3.616
23:56:50|3.616
23:56:51|3.616
23:56:52|3.616
23:56:53|3.6173
23:56:54|3.6173
23:56:55|3.6173
23:56:56|3.6173
23:56:57|3.6173
23:56:58|3.6173
23:56:59|3.6175
23:57:00|3.6156
23:57:01|3.6156
23:57:03|3.6182
23:57:04|3.6182
23:57:04|3.6246
23:57:06|3.6285
23:57:06|3.6244
23:57:08|3.6244
23:57:08|3.6176
23:57:10|3.6268
23:57:12|3.6262
23:57:12|3.6262
23:57:13|3.6236
23:57:14|3.6236
23:57:16|3.6226
23:57:17|3.6194
23:57:17|3.6179
23:57:18|3.6179
23:57:21|3.6179
23:57:21|3.6179
23:57:22|3.6165
23:57:23|3.6165
23:57:24|3.6147
23:57:25|3.6139
23:57:26|3.6115
23:57:27|3.6111
23:57:28|3.6111
23:57:29|3.6113
23:57:30|3.6113
23:57:31|3.6113
23:57:32|3.6113
23:57:33|3.6277
23:57:35|3.6328
23:57:36|3.63
23:57:37|3.6311
23:57:37|3.6352
23:57:38|3.6331
23:57:41|3.6331
23:57:41|3.6331
23:57:42|3.6331
23:57:43|3.6331
23:57:45|3.6331
23:57:47|3.6331
23:57:48|3.6322
23:57:49|3.6313
23:57:49|3.6313
23:57:52|3.6313
23:57:52|3.6313
23:57:53|3.6313
23:57:54|3.6299
23:57:55|3.6326
23:57:56|3.6326
23:57:57|3.6351
23:57:58|3.6351
23:57:59|3.6351
23:58:00|3.6351
23:58:01|3.6351
23:58:02|3.6351
23:58:03|3.6351
23:58:05|3.6351
23:58:06|3.6351
23:58:07|3.6351
23:58:08|3.6351
23:58:09|3.6351
23:58:11|3.6345
23:58:12|3.6345
23:58:13|3.6325
23:58:14|3.6325
23:58:15|3.6323
23:58:16|3.6336
23:58:17|3.6336
23:58:18|3.6336
23:58:19|3.6336
23:58:20|3.6336
23:58:21|3.6302
23:58:22|3.6324
23:58:23|3.6324
23:58:24|3.629
23:58:26|3.631
23:58:27|3.6285
23:58:28|3.6346
23:58:28|3.6346
23:58:29|3.6346
23:58:31|3.6346
23:58:32|3.6346
23:58:33|3.6346
23:58:34|3.6346
23:58:35|3.6346
23:58:36|3.6346
23:58:37|3.6346
23:58:38|3.6353
23:58:39|3.6353
23:58:40|3.6353
23:58:41|3.6353
23:58:42|3.6353
23:58:43|3.6353
23:58:44|3.6353
23:58:45|3.6353
23:58:46|3.6356
23:58:47|3.6356
23:58:48|3.6387
23:58:49|3.6387
23:58:50|3.6377
23:58:52|3.6381
23:58:52|3.6381
23:58:54|3.6381
23:58:55|3.6381
23:58:56|3.6381
23:58:57|3.6381
23:58:58|3.6381
23:58:59|3.6381
23:59:01|3.6347
23:59:01|3.6328
23:59:03|3.6307
23:59:04|3.6307
23:59:04|3.6307
23:59:05|3.6307
23:59:07|3.6307
23:59:08|3.6307
23:59:10|3.6306
23:59:11|3.6322
23:59:12|3.6322
23:59:13|3.6322
23:59:14|3.6322
23:59:16|3.631
23:59:16|3.631
23:59:17|3.631
23:59:19|3.631
23:59:19|3.631
23:59:21|3.631
23:59:22|3.631
23:59:23|3.631
23:59:24|3.6274
23:59:25|3.6274
23:59:27|3.6274
23:59:27|3.6274
23:59:28|3.6274
23:59:29|3.6274
23:59:30|3.6274
23:59:31|3.6295
23:59:32|3.63
23:59:33|3.6309
23:59:35|3.6309
23:59:35|3.6309
23:59:36|3.6309
23:59:37|3.6365
23:59:39|3.6355
23:59:40|3.6355
23:59:40|3.6355
23:59:42|3.6367
23:59:44|3.6367
23:59:44|3.6399
23:59:46|3.6399
23:59:48|3.6379
23:59:48|3.638
23:59:50|3.6443
23:59:51|3.642
23:59:52|3.642
23:59:53|3.642
23:59:55|3.6424
23:59:55|3.6424
23:59:56|3.6424
23:59:58|3.6452
23:59:59|3.6452