00:00:00|3.2378
00:00:02|3.237
00:00:03|3.2377
00:00:05|3.238
00:00:05|3.238
00:00:07|3.2376
00:00:08|3.2376
00:00:10|3.2378
00:00:10|3.2323
00:00:12|3.2323
00:00:13|3.2323
00:00:15|3.2323
00:00:16|3.2323
00:00:17|3.2349
00:00:17|3.2349
00:00:18|3.2349
00:00:20|3.237
00:00:20|3.2367
00:00:21|3.2367
00:00:22|3.2367
00:00:23|3.2378
00:00:24|3.2378
00:00:25|3.2378
00:00:27|3.2378
00:00:27|3.2378
00:00:28|3.2378
00:00:30|3.2343
00:00:31|3.2343
00:00:31|3.2378
00:00:32|3.2356
00:00:33|3.2356
00:00:34|3.2378
00:00:35|3.2386
00:00:36|3.2383
00:00:37|3.2383
00:00:38|3.2385
00:00:39|3.2385
00:00:40|3.2385
00:00:41|3.2385
00:00:42|3.2385
00:00:43|3.2385
00:00:44|3.2385
00:00:46|3.2385
00:00:46|3.2385
00:00:47|3.2385
00:00:48|3.2385
00:00:49|3.237
00:00:50|3.2348
00:00:51|3.2348
00:00:52|3.2348
00:00:53|3.2348
00:00:54|3.2348
00:00:55|3.2365
00:00:56|3.2365
00:00:57|3.2365
00:00:59|3.2312
00:01:01|3.2312
00:01:01|3.2312
00:01:03|3.2328
00:01:04|3.2299
00:01:05|3.2299
00:01:07|3.2299
00:01:08|3.2299
00:01:09|3.2306
00:01:10|3.2306
00:01:11|3.2306
00:01:13|3.2287
00:01:14|3.2287
00:01:15|3.2282
00:01:16|3.2282
00:01:17|3.2282
00:01:18|3.2282
00:01:19|3.2282
00:01:20|3.2282
00:01:21|3.2282
00:01:22|3.2282
00:01:23|3.2282
00:01:24|3.2282
00:01:25|3.2278
00:01:26|3.2278
00:01:27|3.2265
00:01:28|3.2265
00:01:29|3.2265
00:01:30|3.2265
00:01:31|3.2265
00:01:32|3.2265
00:01:33|3.2265
00:01:34|3.2265
00:01:35|3.226
00:01:36|3.2253
00:01:37|3.2253
00:01:38|3.224
00:01:39|3.224
00:01:40|3.224
00:01:41|3.2239
00:01:42|3.2239
00:01:43|3.2239
00:01:44|3.2239
00:01:45|3.2239
00:01:46|3.2234
00:01:47|3.2234
00:01:48|3.2234
00:01:49|3.2234
00:01:50|3.2234
00:01:51|3.2228
00:01:52|3.2222
00:01:53|3.2244
00:01:54|3.2223
00:01:55|3.2223
00:01:56|3.2222
00:01:57|3.2222
00:01:58|3.2222
00:01:59|3.2222
00:02:01|3.2222
00:02:01|3.2222
00:02:03|3.2222
00:02:05|3.2222
00:02:06|3.2222
00:02:07|3.2222
00:02:08|3.2222
00:02:10|3.2222
00:02:11|3.2245
00:02:12|3.2259
00:02:14|3.2252
00:02:14|3.2252
00:02:15|3.2252
00:02:16|3.2252
00:02:18|3.2252
00:02:18|3.2252
00:02:20|3.2252
00:02:21|3.2202
00:02:22|3.2199
00:02:24|3.2228
00:02:24|3.2228
00:02:25|3.2228
00:02:26|3.2202
00:02:28|3.2197
00:02:28|3.2197
00:02:29|3.2197
00:02:30|3.2197
00:02:32|3.2197
00:02:33|3.2214
00:02:34|3.2182
00:02:35|3.2182
00:02:35|3.2182
00:02:38|3.2182
00:02:38|3.2182
00:02:39|3.2182
00:02:40|3.2182
00:02:42|3.2206
00:02:43|3.2206
00:02:43|3.2206
00:02:45|3.2212
00:02:46|3.2212
00:02:46|3.2212
00:02:47|3.2237
00:02:48|3.2237
00:02:50|3.2237
00:02:51|3.2237
00:02:52|3.2237
00:02:52|3.2212
00:02:54|3.2212
00:02:55|3.2212
00:02:55|3.2212
00:02:57|3.2212
00:02:58|3.2203
00:02:59|3.2203
00:03:01|3.2226
00:03:02|3.2211
00:03:03|3.2212
00:03:04|3.2212
00:03:06|3.2198
00:03:06|3.2198
00:03:07|3.2198
00:03:09|3.2203
00:03:10|3.2203
00:03:10|3.2203
00:03:13|3.2197
00:03:13|3.2197
00:03:14|3.2197
00:03:16|3.2197
00:03:18|3.221
00:03:18|3.221
00:03:19|3.2211
00:03:20|3.2202
00:03:21|3.2181
00:03:22|3.2181
00:03:23|3.2177
00:03:24|3.2177
00:03:25|3.2177
00:03:27|3.2177
00:03:28|3.2177
00:03:28|3.2177
00:03:30|3.2177
00:03:31|3.2177
00:03:31|3.2181
00:03:32|3.2181
00:03:33|3.2181
00:03:34|3.2181
00:03:35|3.2181
00:03:37|3.2181
00:03:38|3.2189
00:03:39|3.219
00:03:40|3.2188
00:03:41|3.2188
00:03:42|3.2188
00:03:43|3.2188
00:03:45|3.2188
00:03:45|3.2188
00:03:47|3.2188
00:03:48|3.2188
00:03:48|3.2188
00:03:49|3.2188
00:03:51|3.2188
00:03:51|3.2188
00:03:52|3.2188
00:03:54|3.2188
00:03:55|3.2154
00:03:55|3.2154
00:03:57|3.2154
00:03:57|3.2154
00:03:58|3.2154
00:03:59|3.2154
00:04:00|3.2154
00:04:02|3.2109
00:04:03|3.2133
00:04:04|3.2133
00:04:06|3.2109
00:04:06|3.2109
00:04:07|3.2109
00:04:08|3.2109
00:04:10|3.2109
00:04:11|3.2109
00:04:12|3.2109
00:04:13|3.2109
00:04:15|3.2109
00:04:15|3.2096
00:04:16|3.2096
00:04:17|3.2094
00:04:19|3.2094
00:04:19|3.2091
00:04:20|3.2091
00:04:21|3.2091
00:04:23|3.2091
00:04:23|3.2091
00:04:25|3.2108
00:04:25|3.2121
00:04:27|3.2121
00:04:28|3.21
00:04:29|3.21
00:04:29|3.21
00:04:31|3.21
00:04:31|3.21
00:04:32|3.21
00:04:33|3.21
00:04:35|3.21
00:04:36|3.21
00:04:37|3.2101
00:04:38|3.21
00:04:39|3.21
00:04:40|3.21
00:04:41|3.2106
00:04:42|3.2112
00:04:43|3.2112
00:04:44|3.2111
00:04:45|3.2102
00:04:46|3.2102
00:04:47|3.2102
00:04:48|3.213
00:04:49|3.213
00:04:50|3.213
00:04:51|3.213
00:04:52|3.213
00:04:53|3.213
00:04:54|3.213
00:04:56|3.2162
00:04:57|3.2162
00:04:57|3.2162
00:04:58|3.2162
00:05:00|3.2162
00:05:00|3.216
00:05:02|3.216
00:05:04|3.216
00:05:04|3.216
00:05:06|3.2153
00:05:07|3.2153
00:05:09|3.2153
00:05:09|3.2153
00:05:11|3.2153
00:05:13|3.2171
00:05:13|3.2171
00:05:14|3.2171
00:05:15|3.2171
00:05:16|3.2171
00:05:17|3.2171
00:05:18|3.2171
00:05:20|3.2187
00:05:20|3.2183
00:05:21|3.2176
00:05:22|3.2176
00:05:23|3.2176
00:05:24|3.2176
00:05:25|3.2176
00:05:26|3.2176
00:05:27|3.2176
00:05:29|3.2247
00:05:29|3.2254
00:05:31|3.2254
00:05:31|3.2243
00:05:32|3.2243
00:05:33|3.2226
00:05:34|3.2226
00:05:35|3.225
00:05:37|3.225
00:05:38|3.2249
00:05:39|3.2249
00:05:40|3.2241
00:05:41|3.2241
00:05:42|3.2241
00:05:43|3.2249
00:05:44|3.2249
00:05:45|3.2249
00:05:46|3.2257
00:05:47|3.2257
00:05:48|3.2244
00:05:49|3.2244
00:05:50|3.2262
00:05:51|3.2262
00:05:52|3.2262
00:05:53|3.2262
00:05:54|3.2262
00:05:55|3.2262
00:05:56|3.2262
00:05:57|3.2262
00:05:58|3.2262
00:06:00|3.2267
00:06:00|3.2267
00:06:01|3.2267
00:06:03|3.2267
00:06:04|3.2267
00:06:05|3.2278
00:06:06|3.2278
00:06:07|3.2278
00:06:09|3.2239
00:06:10|3.2239
00:06:11|3.2237
00:06:12|3.2258
00:06:13|3.2278
00:06:14|3.2278
00:06:15|3.2278
00:06:16|3.2278
00:06:18|3.2278
00:06:19|3.2278
00:06:20|3.2278
00:06:21|3.2278
00:06:22|3.2279
00:06:22|3.2279
00:06:23|3.2319
00:06:24|3.23
00:06:26|3.2312
00:06:27|3.2312
00:06:28|3.2312
00:06:29|3.2312
00:06:30|3.236
00:06:31|3.2336
00:06:32|3.2336
00:06:33|3.2336
00:06:34|3.2336
00:06:35|3.2298
00:06:36|3.2313
00:06:37|3.2327
00:06:38|3.2286
00:06:39|3.2286
00:06:40|3.2286
00:06:41|3.231
00:06:42|3.2309
00:06:43|3.2309
00:06:44|3.2309
00:06:45|3.2309
00:06:46|3.2295
00:06:47|3.2295
00:06:48|3.2295
00:06:49|3.2293
00:06:51|3.2294
00:06:51|3.2294
00:06:52|3.2294
00:06:53|3.2294
00:06:54|3.2294
00:06:55|3.2296
00:06:57|3.2296
00:06:57|3.2296
00:06:58|3.2296
00:06:59|3.2296
00:07:01|3.2296
00:07:02|3.2303
00:07:03|3.2303
00:07:05|3.2303
00:07:06|3.2303
00:07:08|3.2288
00:07:09|3.2288
00:07:10|3.2288
00:07:12|3.2289
00:07:13|3.2289
00:07:14|3.2288
00:07:16|3.2304
00:07:17|3.2304
00:07:18|3.2304
00:07:19|3.2304
00:07:20|3.2304
00:07:21|3.2265
00:07:22|3.2279
00:07:23|3.2279
00:07:24|3.2279
00:07:25|3.2279
00:07:26|3.2279
00:07:27|3.2279
00:07:28|3.2279
00:07:29|3.2317
00:07:30|3.2317
00:07:31|3.2317
00:07:32|3.2317
00:07:33|3.2317
00:07:34|3.2317
00:07:35|3.2317
00:07:36|3.2317
00:07:38|3.2317
00:07:38|3.2317
00:07:39|3.2317
00:07:40|3.2317
00:07:41|3.2317
00:07:43|3.2317
00:07:43|3.2317
00:07:44|3.2317
00:07:45|3.2317
00:07:46|3.2317
00:07:47|3.2317
00:07:49|3.233
00:07:51|3.2323
00:07:51|3.2323
00:07:52|3.2323
00:07:53|3.2334
00:07:54|3.2334
00:07:55|3.2334
00:07:56|3.2334
00:07:57|3.2334
00:07:58|3.2334
00:08:00|3.2334
00:08:01|3.2334
00:08:02|3.2334
00:08:03|3.2334
00:08:04|3.2344
00:08:06|3.2355
00:08:07|3.2355
00:08:09|3.2376
00:08:09|3.239
00:08:10|3.2379
00:08:11|3.2379
00:08:12|3.2379
00:08:13|3.2379
00:08:14|3.2379
00:08:16|3.2392
00:08:17|3.2392
00:08:19|3.2392
00:08:20|3.2394
00:08:21|3.2394
00:08:22|3.2394
00:08:23|3.2394
00:08:25|3.2394
00:08:25|3.2394
00:08:26|3.2394
00:08:27|3.2394
00:08:28|3.2396
00:08:29|3.2396
00:08:30|3.2396
00:08:31|3.2406
00:08:32|3.2406
00:08:33|3.2406
00:08:34|3.2406
00:08:35|3.2401
00:08:36|3.2422
00:08:37|3.2412
00:08:38|3.2412
00:08:39|3.2474
00:08:40|3.2472
00:08:41|3.2452
00:08:42|3.2454
00:08:43|3.2453
00:08:44|3.2453
00:08:45|3.2471
00:08:46|3.2471
00:08:47|3.2471
00:08:48|3.2471
00:08:49|3.2471
00:08:50|3.2471
00:08:51|3.2471
00:08:52|3.2485
00:08:53|3.2485
00:08:54|3.2485
00:08:55|3.2492
00:08:56|3.2492
00:08:57|3.2476
00:08:58|3.257
00:08:59|3.2561
00:09:00|3.2575
00:09:01|3.2556
00:09:02|3.2562
00:09:03|3.2562
00:09:05|3.2562
00:09:06|3.2555
00:09:08|3.2475
00:09:08|3.2495
00:09:09|3.2503
00:09:10|3.2503
00:09:11|3.2461
00:09:12|3.2461
00:09:13|3.2455
00:09:14|3.2455
00:09:15|3.2455
00:09:16|3.2455
00:09:17|3.2474
00:09:18|3.2474
00:09:19|3.2474
00:09:20|3.2474
00:09:22|3.2474
00:09:23|3.2474
00:09:24|3.2474
00:09:25|3.2462
00:09:25|3.2461
00:09:26|3.2461
00:09:28|3.2475
00:09:29|3.2475
00:09:29|3.2472
00:09:31|3.2472
00:09:31|3.246
00:09:33|3.246
00:09:34|3.2426
00:09:35|3.2421
00:09:36|3.2421
00:09:38|3.2401
00:09:39|3.2401
00:09:41|3.238
00:09:41|3.2377
00:09:42|3.2375
00:09:43|3.2375
00:09:44|3.2375
00:09:45|3.2375
00:09:47|3.2375
00:09:48|3.2375
00:09:49|3.2371
00:09:50|3.2371
00:09:50|3.2371
00:09:53|3.2371
00:09:53|3.2352
00:09:54|3.2343
00:09:55|3.2324
00:09:57|3.2332
00:09:57|3.2332
00:09:59|3.2332
00:10:00|3.2332
00:10:01|3.2332
00:10:02|3.2332
00:10:02|3.2332
00:10:04|3.2332
00:10:05|3.2301
00:10:06|3.2321
00:10:08|3.2299
00:10:09|3.2299
00:10:10|3.2299
00:10:12|3.2322
00:10:12|3.2322
00:10:14|3.2322
00:10:16|3.2322
00:10:16|3.2342
00:10:17|3.234
00:10:18|3.234
00:10:19|3.234
00:10:20|3.234
00:10:21|3.238
00:10:22|3.238
00:10:23|3.2367
00:10:24|3.2367
00:10:25|3.2367
00:10:26|3.2367
00:10:27|3.2367
00:10:28|3.2367
00:10:29|3.2367
00:10:30|3.2367
00:10:31|3.234
00:10:32|3.234
00:10:33|3.234
00:10:34|3.234
00:10:35|3.234
00:10:36|3.234
00:10:37|3.234
00:10:38|3.2362
00:10:39|3.2335
00:10:40|3.2335
00:10:41|3.2335
00:10:42|3.2335
00:10:43|3.2335
00:10:44|3.2357
00:10:45|3.2357
00:10:46|3.2267
00:10:47|3.2281
00:10:48|3.2279
00:10:49|3.2282
00:10:50|3.23
00:10:51|3.23
00:10:52|3.2283
00:10:53|3.2301
00:10:54|3.2301
00:10:55|3.2301
00:10:56|3.2301
00:10:57|3.2301
00:10:58|3.2301
00:10:59|3.2301
00:11:00|3.2301
00:11:01|3.2301
00:11:02|3.2301
00:11:03|3.2301
00:11:04|3.2331
00:11:06|3.2331
00:11:07|3.2331
00:11:09|3.234
00:11:10|3.2325
00:11:11|3.2325
00:11:12|3.2339
00:11:14|3.2339
00:11:15|3.2316
00:11:16|3.2316
00:11:17|3.2316
00:11:18|3.2316
00:11:19|3.2316
00:11:21|3.2339
00:11:22|3.2297
00:11:23|3.2294
00:11:23|3.2282
00:11:25|3.2282
00:11:26|3.2282
00:11:27|3.2282
00:11:28|3.2282
00:11:28|3.2282
00:11:29|3.2282
00:11:30|3.2246
00:11:31|3.2246
00:11:32|3.2246
00:11:33|3.2247
00:11:35|3.2247
00:11:36|3.2245
00:11:38|3.2245
00:11:38|3.2245
00:11:39|3.2245
00:11:40|3.2245
00:11:42|3.2245
00:11:42|3.2245
00:11:43|3.2287
00:11:45|3.2287
00:11:45|3.2287
00:11:47|3.2287
00:11:47|3.2287
00:11:49|3.2287
00:11:50|3.231
00:11:51|3.231
00:11:51|3.2266
00:11:52|3.2274
00:11:54|3.2274
00:11:54|3.2274
00:11:55|3.225
00:11:56|3.225
00:11:58|3.225
00:11:58|3.225
00:12:00|3.225
00:12:00|3.225
00:12:01|3.2254
00:12:02|3.2254
00:12:03|3.2254
00:12:04|3.2254
00:12:06|3.2254
00:12:07|3.2254
00:12:08|3.2254
00:12:09|3.2287
00:12:11|3.226
00:12:12|3.2288
00:12:13|3.2288
00:12:14|3.2288
00:12:15|3.2288
00:12:16|3.2288
00:12:17|3.2288
00:12:18|3.2288
00:12:19|3.2276
00:12:20|3.2276
00:12:21|3.2276
00:12:22|3.2276
00:12:24|3.2306
00:12:25|3.2306
00:12:25|3.2306
00:12:26|3.2306
00:12:28|3.2306
00:12:28|3.2306
00:12:30|3.2306
00:12:30|3.2306
00:12:31|3.2277
00:12:33|3.2277
00:12:33|3.2277
00:12:35|3.2277
00:12:35|3.2277
00:12:36|3.2277
00:12:37|3.2277
00:12:38|3.2277
00:12:39|3.2277
00:12:40|3.2277
00:12:41|3.2277
00:12:42|3.2277
00:12:43|3.2294
00:12:44|3.2294
00:12:45|3.2294
00:12:46|3.2294
00:12:47|3.2294
00:12:49|3.2294
00:12:50|3.2294
00:12:51|3.2271
00:12:52|3.2271
00:12:53|3.2271
00:12:54|3.2271
00:12:55|3.2267
00:12:56|3.2267
00:12:57|3.2267
00:12:58|3.2267
00:12:59|3.2267
00:13:00|3.2267
00:13:01|3.2276
00:13:02|3.226
00:13:03|3.225
00:13:04|3.225
00:13:06|3.225
00:13:06|3.225
00:13:07|3.225
00:13:09|3.225
00:13:10|3.225
00:13:12|3.225
00:13:13|3.225
00:13:14|3.225
00:13:15|3.225
00:13:16|3.225
00:13:17|3.225
00:13:18|3.225
00:13:19|3.225
00:13:20|3.225
00:13:21|3.225
00:13:22|3.225
00:13:23|3.225
00:13:24|3.225
00:13:25|3.225
00:13:26|3.225
00:13:27|3.225
00:13:28|3.2258
00:13:29|3.2258
00:13:30|3.2265
00:13:31|3.2265
00:13:32|3.2265
00:13:33|3.225
00:13:34|3.225
00:13:35|3.225
00:13:36|3.225
00:13:37|3.225
00:13:38|3.225
00:13:40|3.225
00:13:40|3.225
00:13:42|3.225
00:13:42|3.225
00:13:43|3.225
00:13:44|3.225
00:13:46|3.225
00:13:46|3.225
00:13:47|3.225
00:13:48|3.225
00:13:49|3.225
00:13:50|3.225
00:13:52|3.225
00:13:53|3.225
00:13:53|3.225
00:13:55|3.225
00:13:56|3.225
00:13:56|3.225
00:13:58|3.225
00:13:58|3.225
00:13:59|3.225
00:14:00|3.2275
00:14:01|3.2279
00:14:02|3.2279
00:14:04|3.2279
00:14:04|3.2279
00:14:05|3.2279
00:14:07|3.2279
00:14:08|3.2279
00:14:09|3.2279
00:14:11|3.2252
00:14:12|3.2252
00:14:13|3.2252
00:14:14|3.2252
00:14:16|3.2252
00:14:17|3.2252
00:14:18|3.2252
00:14:19|3.2252
00:14:21|3.2252
00:14:21|3.2252
00:14:22|3.2252
00:14:23|3.2252
00:14:24|3.2252
00:14:25|3.2252
00:14:27|3.2252
00:14:28|3.2252
00:14:29|3.2252
00:14:30|3.2252
00:14:31|3.2252
00:14:32|3.2252
00:14:33|3.2252
00:14:34|3.225
00:14:35|3.225
00:14:36|3.2263
00:14:37|3.2263
00:14:38|3.2263
00:14:39|3.2263
00:14:41|3.2263
00:14:41|3.2263
00:14:42|3.2263
00:14:43|3.2263
00:14:44|3.2263
00:14:45|3.227
00:14:46|3.2202
00:14:47|3.22
00:14:48|3.219
00:14:49|3.22
00:14:51|3.2199
00:14:52|3.2209
00:14:52|3.2209
00:14:53|3.2209
00:14:54|3.2209
00:14:55|3.2209
00:14:57|3.2209
00:14:57|3.2214
00:14:59|3.2197
00:15:00|3.2197
00:15:01|3.2197
00:15:02|3.2198
00:15:04|3.2198
00:15:04|3.2198
00:15:06|3.225
00:15:07|3.2227
00:15:08|3.2227
00:15:09|3.2242
00:15:10|3.2242
00:15:11|3.2211
00:15:12|3.2211
00:15:14|3.2211
00:15:14|3.2211
00:15:16|3.2199
00:15:17|3.2212
00:15:19|3.2212
00:15:19|3.2212
00:15:21|3.2211
00:15:22|3.2211
00:15:24|3.2206
00:15:24|3.2206
00:15:25|3.2203
00:15:26|3.2203
00:15:27|3.2203
00:15:29|3.2203
00:15:30|3.2203
00:15:31|3.2203
00:15:32|3.2203
00:15:33|3.219
00:15:34|3.219
00:15:35|3.219
00:15:36|3.219
00:15:37|3.219
00:15:38|3.219
00:15:39|3.219
00:15:40|3.219
00:15:41|3.219
00:15:42|3.2169
00:15:43|3.2169
00:15:44|3.2169
00:15:45|3.2169
00:15:46|3.2169
00:15:47|3.2169
00:15:48|3.2161
00:15:49|3.2161
00:15:50|3.2161
00:15:51|3.2161
00:15:52|3.2161
00:15:53|3.2161
00:15:54|3.2161
00:15:55|3.2161
00:15:56|3.2161
00:15:57|3.2161
00:15:58|3.214
00:15:59|3.214
00:16:00|3.214
00:16:01|3.214
00:16:02|3.214
00:16:03|3.2166
00:16:04|3.2166
00:16:05|3.2166
00:16:06|3.2166
00:16:07|3.2175
00:16:08|3.2175
00:16:09|3.2175
00:16:10|3.2175
00:16:11|3.2175
00:16:13|3.2175
00:16:14|3.2175
00:16:15|3.2175
00:16:17|3.2175
00:16:18|3.2175
00:16:20|3.2176
00:16:20|3.2176
00:16:21|3.2176
00:16:23|3.2176
00:16:24|3.2176
00:16:25|3.2148
00:16:26|3.2148
00:16:27|3.2148
00:16:28|3.2148
00:16:29|3.2148
00:16:30|3.2132
00:16:31|3.2128
00:16:33|3.2129
00:16:34|3.2129
00:16:35|3.2129
00:16:36|3.2143
00:16:36|3.2143
00:16:37|3.2143
00:16:38|3.2143
00:16:40|3.2143
00:16:40|3.2143
00:16:41|3.2143
00:16:43|3.2143
00:16:43|3.2143
00:16:44|3.2143
00:16:45|3.2143
00:16:46|3.2143
00:16:48|3.2143
00:16:48|3.2143
00:16:49|3.2143
00:16:51|3.2143
00:16:51|3.2143
00:16:52|3.2143
00:16:53|3.2148
00:16:54|3.2148
00:16:55|3.2148
00:16:56|3.2148
00:16:57|3.2148
00:16:59|3.2148
00:17:00|3.2141
00:17:00|3.2141
00:17:01|3.2141
00:17:02|3.2141
00:17:03|3.2141
00:17:05|3.2141
00:17:06|3.2141
00:17:07|3.2141
00:17:08|3.2146
00:17:09|3.2146
00:17:10|3.2146
00:17:11|3.2146
00:17:12|3.2146
00:17:13|3.2146
00:17:15|3.2146
00:17:16|3.2146
00:17:16|3.2146
00:17:17|3.2146
00:17:18|3.2146
00:17:19|3.2146
00:17:21|3.2146
00:17:22|3.2146
00:17:22|3.2146
00:17:24|3.2146
00:17:25|3.2146
00:17:26|3.2146
00:17:27|3.2126
00:17:28|3.2126
00:17:29|3.2126
00:17:30|3.2126
00:17:31|3.2113
00:17:33|3.21
00:17:33|3.2104
00:17:35|3.2106
00:17:36|3.21
00:17:37|3.21
00:17:38|3.21
00:17:38|3.209
00:17:39|3.209
00:17:41|3.209
00:17:41|3.2089
00:17:43|3.2089
00:17:44|3.2089
00:17:44|3.2089
00:17:46|3.2089
00:17:46|3.2089
00:17:47|3.2089
00:17:49|3.2089
00:17:50|3.2089
00:17:51|3.2088
00:17:51|3.2088
00:17:52|3.2088
00:17:53|3.2087
00:17:55|3.2087
00:17:55|3.2061
00:17:57|3.2037
00:17:58|3.202
00:17:59|3.1985
00:18:00|3.2003
00:18:01|3.1882
00:18:02|3.1899
00:18:02|3.1909
00:18:05|3.1846
00:18:05|3.1847
00:18:06|3.1809
00:18:07|3.1782
00:18:09|3.1781
00:18:09|3.1776
00:18:10|3.1776
00:18:12|3.1789
00:18:13|3.1809
00:18:14|3.1799
00:18:15|3.1829
00:18:17|3.1825
00:18:17|3.1829
00:18:18|3.1829
00:18:20|3.1841
00:18:20|3.1847
00:18:21|3.186
00:18:22|3.186
00:18:25|3.1898
00:18:25|3.1898
00:18:26|3.1898
00:18:27|3.188
00:18:28|3.188
00:18:29|3.188
00:18:30|3.188
00:18:31|3.1876
00:18:32|3.1876
00:18:34|3.1876
00:18:35|3.1876
00:18:35|3.1876
00:18:36|3.1876
00:18:39|3.188
00:18:39|3.188
00:18:40|3.1876
00:18:41|3.1876
00:18:42|3.1876
00:18:43|3.1867
00:18:44|3.1867
00:18:45|3.1867
00:18:46|3.1867
00:18:47|3.1867
00:18:48|3.1883
00:18:49|3.1883
00:18:50|3.1883
00:18:51|3.1883
00:18:52|3.1883
00:18:53|3.1883
00:18:54|3.1898
00:18:55|3.1898
00:18:56|3.1898
00:18:58|3.1898
00:18:59|3.1869
00:19:00|3.1869
00:19:00|3.1869
00:19:03|3.1869
00:19:03|3.1876
00:19:04|3.1876
00:19:06|3.1876
00:19:06|3.1876
00:19:09|3.189
00:19:10|3.189
00:19:11|3.189
00:19:12|3.189
00:19:12|3.189
00:19:14|3.189
00:19:15|3.189
00:19:17|3.1921
00:19:18|3.1927
00:19:19|3.1927
00:19:20|3.1927
00:19:21|3.1923
00:19:23|3.1922
00:19:24|3.1931
00:19:25|3.1931
00:19:26|3.1931
00:19:27|3.1931
00:19:28|3.1931
00:19:29|3.1931
00:19:31|3.1931
00:19:32|3.1931
00:19:33|3.1931
00:19:34|3.1931
00:19:35|3.1931
00:19:37|3.1931
00:19:37|3.1931
00:19:38|3.1931
00:19:39|3.1934
00:19:41|3.1934
00:19:42|3.1934
00:19:43|3.1941
00:19:44|3.1933
00:19:45|3.1933
00:19:46|3.1933
00:19:47|3.1933
00:19:48|3.1962
00:19:49|3.1962
00:19:50|3.1962
00:19:51|3.1962
00:19:52|3.1959
00:19:53|3.1972
00:19:54|3.1972
00:19:55|3.1972
00:19:56|3.1972
00:19:58|3.1981
00:19:59|3.1981
00:19:59|3.1981
00:20:00|3.1983
00:20:01|3.1983
00:20:03|3.1971
00:20:03|3.1982
00:20:05|3.1982
00:20:07|3.1966
00:20:08|3.1966
00:20:08|3.1966
00:20:09|3.1966
00:20:11|3.1966
00:20:12|3.1966
00:20:12|3.1966
00:20:14|3.1945
00:20:14|3.1973
00:20:16|3.1973
00:20:17|3.1973
00:20:18|3.1973
00:20:19|3.1973
00:20:20|3.1973
00:20:21|3.1973
00:20:22|3.1974
00:20:23|3.1974
00:20:24|3.1974
00:20:25|3.1974
00:20:26|3.1974
00:20:27|3.1974
00:20:28|3.1974
00:20:29|3.1974
00:20:30|3.1974
00:20:31|3.197
00:20:32|3.197
00:20:33|3.1973
00:20:34|3.196
00:20:35|3.1954
00:20:36|3.1972
00:20:37|3.194
00:20:38|3.194
00:20:39|3.194
00:20:40|3.194
00:20:41|3.1937
00:20:42|3.1937
00:20:43|3.1937
00:20:44|3.1948
00:20:45|3.1948
00:20:46|3.1948
00:20:47|3.1948
00:20:48|3.1948
00:20:49|3.1948
00:20:50|3.1948
00:20:51|3.1948
00:20:52|3.1948
00:20:54|3.1948
00:20:54|3.1948
00:20:55|3.1948
00:20:56|3.1948
00:20:58|3.1958
00:20:58|3.1958
00:20:59|3.1958
00:21:00|3.1958
00:21:01|3.1958
00:21:03|3.1958
00:21:03|3.1958
00:21:05|3.1958
00:21:06|3.1958
00:21:07|3.1958
00:21:08|3.1958
00:21:09|3.1958
00:21:10|3.1958
00:21:11|3.1958
00:21:12|3.1958
00:21:13|3.196
00:21:14|3.196
00:21:15|3.196
00:21:16|3.196
00:21:17|3.196
00:21:18|3.197
00:21:19|3.197
00:21:20|3.1972
00:21:22|3.1972
00:21:22|3.1972
00:21:24|3.1972
00:21:26|3.1972
00:21:26|3.1972
00:21:27|3.1972
00:21:29|3.1972
00:21:30|3.1972
00:21:31|3.1972
00:21:32|3.1972
00:21:33|3.1972
00:21:35|3.1972
00:21:36|3.1968
00:21:36|3.1968
00:21:37|3.1968
00:21:39|3.1968
00:21:40|3.1968
00:21:41|3.1968
00:21:42|3.1968
00:21:43|3.1968
00:21:44|3.1968
00:21:45|3.1968
00:21:46|3.1968
00:21:47|3.1968
00:21:48|3.1968
00:21:49|3.1968
00:21:50|3.1968
00:21:51|3.1968
00:21:52|3.1946
00:21:53|3.193
00:21:54|3.193
00:21:55|3.193
00:21:56|3.193
00:21:57|3.193
00:21:58|3.193
00:21:59|3.1948
00:22:00|3.1948
00:22:01|3.193
00:22:02|3.193
00:22:03|3.193
00:22:05|3.193
00:22:06|3.193
00:22:06|3.193
00:22:08|3.193
00:22:09|3.193
00:22:10|3.193
00:22:11|3.1934
00:22:12|3.1934
00:22:13|3.1934
00:22:15|3.1922
00:22:16|3.1914
00:22:17|3.1905
00:22:17|3.1889
00:22:19|3.1901
00:22:21|3.1897
00:22:22|3.1897
00:22:23|3.1897
00:22:24|3.1897
00:22:25|3.1878
00:22:26|3.1878
00:22:27|3.1903
00:22:28|3.1903
00:22:30|3.1903
00:22:30|3.1904
00:22:31|3.1904
00:22:32|3.1904
00:22:34|3.1912
00:22:35|3.1883
00:22:36|3.1886
00:22:37|3.1886
00:22:38|3.1886
00:22:39|3.1886
00:22:40|3.1886
00:22:41|3.1886
00:22:42|3.1886
00:22:43|3.1886
00:22:44|3.1886
00:22:45|3.1886
00:22:46|3.1886
00:22:48|3.1886
00:22:48|3.1886
00:22:50|3.1886
00:22:51|3.1886
00:22:52|3.1886
00:22:53|3.1908
00:22:54|3.1908
00:22:55|3.1908
00:22:56|3.1908
00:22:57|3.1908
00:22:58|3.1908
00:22:59|3.1908
00:23:00|3.1908
00:23:01|3.1908
00:23:03|3.1908
00:23:03|3.1876
00:23:04|3.1876
00:23:05|3.1876
00:23:07|3.1883
00:23:08|3.1883
00:23:10|3.1876
00:23:10|3.1876
00:23:11|3.1876
00:23:12|3.1876
00:23:14|3.1876
00:23:15|3.1876
00:23:16|3.1876
00:23:17|3.1876
00:23:17|3.1876
00:23:19|3.1876
00:23:20|3.1876
00:23:22|3.1876
00:23:23|3.1876
00:23:25|3.1876
00:23:25|3.1876
00:23:26|3.1876
00:23:27|3.1876
00:23:28|3.1876
00:23:29|3.1876
00:23:30|3.1876
00:23:31|3.1876
00:23:32|3.1876
00:23:33|3.1881
00:23:34|3.1881
00:23:35|3.1881
00:23:36|3.1881
00:23:37|3.1881
00:23:38|3.1876
00:23:40|3.1876
00:23:40|3.1876
00:23:42|3.1876
00:23:43|3.1876
00:23:43|3.1876
00:23:44|3.1876
00:23:46|3.1876
00:23:46|3.1876
00:23:48|3.1908
00:23:48|3.1918
00:23:50|3.1918
00:23:50|3.1918
00:23:52|3.1918
00:23:53|3.1918
00:23:53|3.1918
00:23:54|3.1918
00:23:55|3.1918
00:23:56|3.1918
00:23:58|3.1918
00:23:59|3.1923
00:24:01|3.1924
00:24:01|3.1924
00:24:02|3.1924
00:24:03|3.1924
00:24:04|3.1924
00:24:05|3.1924
00:24:06|3.1939
00:24:08|3.1941
00:24:10|3.1941
00:24:10|3.1941
00:24:11|3.1941
00:24:12|3.1945
00:24:13|3.1939
00:24:14|3.1939
00:24:15|3.1939
00:24:16|3.1939
00:24:17|3.1937
00:24:18|3.1937
00:24:19|3.1937
00:24:21|3.1937
00:24:22|3.1889
00:24:23|3.1889
00:24:24|3.1889
00:24:25|3.1889
00:24:26|3.189
00:24:27|3.189
00:24:28|3.189
00:24:28|3.189
00:24:30|3.189
00:24:32|3.189
00:24:32|3.189
00:24:34|3.1888
00:24:34|3.1888
00:24:35|3.1888
00:24:36|3.1888
00:24:37|3.1888
00:24:38|3.1884
00:24:39|3.1877
00:24:40|3.1877
00:24:41|3.1877
00:24:42|3.1877
00:24:43|3.1877
00:24:44|3.1877
00:24:46|3.1877
00:24:47|3.1877
00:24:48|3.1877
00:24:48|3.1877
00:24:50|3.1877
00:24:51|3.1893
00:24:51|3.1893
00:24:52|3.1893
00:24:54|3.1932
00:24:55|3.1939
00:24:55|3.1912
00:24:56|3.1911
00:24:58|3.1911
00:24:59|3.1911
00:25:00|3.1911
00:25:00|3.1879
00:25:02|3.1879
00:25:02|3.1882
00:25:04|3.1879
00:25:05|3.1879
00:25:06|3.1878
00:25:07|3.1867
00:25:08|3.1867
00:25:09|3.1867
00:25:09|3.1867
00:25:10|3.1867
00:25:12|3.1867
00:25:12|3.1892
00:25:14|3.1935
00:25:14|3.1935
00:25:16|3.1935
00:25:17|3.1935
00:25:19|3.1935
00:25:19|3.1935
00:25:20|3.1935
00:25:22|3.1933
00:25:23|3.1938
00:25:25|3.1939
00:25:25|3.1962
00:25:26|3.1967
00:25:28|3.1967
00:25:29|3.1967
00:25:30|3.1974
00:25:31|3.2
00:25:32|3.2007
00:25:33|3.2007
00:25:33|3.2007
00:25:35|3.2007
00:25:36|3.2014
00:25:37|3.2024
00:25:38|3.2024
00:25:38|3.202
00:25:40|3.202
00:25:40|3.202
00:25:42|3.202
00:25:42|3.2028
00:25:43|3.2028
00:25:45|3.2028
00:25:47|3.2028
00:25:47|3.2028
00:25:48|3.202
00:25:49|3.202
00:25:50|3.202
00:25:51|3.2006
00:25:52|3.198
00:25:54|3.198
00:25:55|3.198
00:25:56|3.198
00:25:56|3.198
00:25:57|3.198
00:25:59|3.198
00:25:59|3.198
00:26:00|3.198
00:26:01|3.198
00:26:03|3.198
00:26:03|3.198
00:26:05|3.202
00:26:07|3.2039
00:26:08|3.2039
00:26:09|3.2039
00:26:11|3.2039
00:26:11|3.2039
00:26:12|3.2039
00:26:13|3.2035
00:26:14|3.2033
00:26:15|3.2033
00:26:16|3.2033
00:26:17|3.2041
00:26:18|3.2041
00:26:20|3.2041
00:26:20|3.2041
00:26:21|3.204
00:26:22|3.204
00:26:24|3.204
00:26:25|3.204
00:26:27|3.21
00:26:27|3.2101
00:26:29|3.208
00:26:30|3.206
00:26:31|3.207
00:26:32|3.207
00:26:33|3.207
00:26:34|3.207
00:26:35|3.207
00:26:35|3.207
00:26:36|3.2076
00:26:37|3.2059
00:26:39|3.2027
00:26:40|3.2027
00:26:40|3.2027
00:26:41|3.2027
00:26:43|3.2041
00:26:43|3.2045
00:26:46|3.2045
00:26:46|3.2048
00:26:48|3.2043
00:26:49|3.2043
00:26:49|3.2069
00:26:50|3.2069
00:26:52|3.2069
00:26:53|3.2069
00:26:53|3.2069
00:26:54|3.2069
00:26:55|3.2069
00:26:56|3.2069
00:26:57|3.2069
00:26:59|3.2074
00:26:59|3.2074
00:27:00|3.2074
00:27:02|3.2081
00:27:03|3.2081
00:27:04|3.2068
00:27:06|3.2068
00:27:06|3.2052
00:27:07|3.205
00:27:08|3.205
00:27:09|3.2067
00:27:11|3.1991
00:27:13|3.2001
00:27:14|3.2006
00:27:15|3.2008
00:27:16|3.2008
00:27:17|3.2008
00:27:18|3.2008
00:27:19|3.2008
00:27:20|3.2008
00:27:20|3.2008
00:27:22|3.2008
00:27:22|3.2008
00:27:24|3.2008
00:27:24|3.2
00:27:26|3.2
00:27:28|3.2
00:27:28|3.2
00:27:30|3.2
00:27:31|3.2
00:27:31|3.2
00:27:32|3.2
00:27:33|3.2
00:27:35|3.2
00:27:37|3.2
00:27:37|3.2
00:27:39|3.2047
00:27:39|3.2052
00:27:40|3.2052
00:27:43|3.2056
00:27:44|3.2056
00:27:45|3.2056
00:27:46|3.2056
00:27:47|3.2056
00:27:47|3.2056
00:27:49|3.206
00:27:49|3.206
00:27:51|3.2064
00:27:52|3.2064
00:27:52|3.2077
00:27:54|3.2077
00:27:55|3.2064
00:27:56|3.2064
00:27:56|3.2064
00:27:57|3.2064
00:27:58|3.2064
00:28:00|3.208
00:28:01|3.209
00:28:01|3.209
00:28:02|3.209
00:28:04|3.209
00:28:04|3.209
00:28:06|3.209
00:28:07|3.209
00:28:08|3.209
00:28:09|3.209
00:28:10|3.209
00:28:12|3.2071
00:28:13|3.2071
00:28:13|3.2082
00:28:14|3.2082
00:28:15|3.2082
00:28:17|3.2084
00:28:18|3.2084
00:28:19|3.2084
00:28:20|3.209
00:28:21|3.209
00:28:22|3.2077
00:28:23|3.2077
00:28:24|3.2077
00:28:25|3.2077
00:28:26|3.2077
00:28:27|3.2077
00:28:28|3.2077
00:28:29|3.2077
00:28:30|3.2088
00:28:31|3.2088
00:28:32|3.2088
00:28:33|3.2088
00:28:34|3.2088
00:28:35|3.2077
00:28:36|3.2077
00:28:37|3.2077
00:28:38|3.2051
00:28:40|3.2051
00:28:41|3.2051
00:28:41|3.2051
00:28:43|3.2051
00:28:44|3.2051
00:28:45|3.2051
00:28:46|3.2051
00:28:47|3.2051
00:28:48|3.2051
00:28:49|3.2051
00:28:50|3.2051
00:28:51|3.2051
00:28:52|3.2051
00:28:53|3.2051
00:28:54|3.2051
00:28:55|3.2076
00:28:56|3.2076
00:28:57|3.2076
00:28:58|3.2076
00:28:59|3.2076
00:29:00|3.2076
00:29:01|3.2085
00:29:02|3.2101
00:29:03|3.2102
00:29:04|3.2113
00:29:06|3.2117
00:29:07|3.2117
00:29:08|3.2117
00:29:09|3.2127
00:29:10|3.2127
00:29:11|3.2126
00:29:13|3.2126
00:29:13|3.212
00:29:15|3.2115
00:29:16|3.2079
00:29:17|3.2079
00:29:18|3.206
00:29:19|3.206
00:29:20|3.206
00:29:21|3.2071
00:29:22|3.2071
00:29:23|3.2071
00:29:24|3.2071
00:29:25|3.2071
00:29:26|3.2071
00:29:28|3.2071
00:29:29|3.2071
00:29:30|3.2071
00:29:31|3.2071
00:29:32|3.2071
00:29:34|3.2084
00:29:35|3.2084
00:29:36|3.2084
00:29:36|3.2084
00:29:37|3.2087
00:29:38|3.2087
00:29:40|3.2102
00:29:41|3.2102
00:29:42|3.2102
00:29:43|3.2102
00:29:44|3.2102
00:29:45|3.2102
00:29:46|3.2102
00:29:47|3.2102
00:29:49|3.2102
00:29:49|3.2102
00:29:50|3.2102
00:29:51|3.2099
00:29:52|3.2099
00:29:54|3.2099
00:29:54|3.2083
00:29:56|3.2083
00:29:56|3.2083
00:29:57|3.2083
00:29:59|3.2083
00:29:59|3.2083
00:30:00|3.2083
00:30:01|3.2096
00:30:02|3.2096
00:30:05|3.2096
00:30:05|3.2096
00:30:06|3.2096
00:30:08|3.2096
00:30:09|3.2096
00:30:10|3.2096
00:30:11|3.2096
00:30:12|3.2103
00:30:13|3.2103
00:30:15|3.2091
00:30:15|3.2062
00:30:16|3.2061
00:30:17|3.2061
00:30:18|3.2064
00:30:19|3.2064
00:30:20|3.2066
00:30:21|3.206
00:30:22|3.2043
00:30:23|3.2043
00:30:25|3.2047
00:30:26|3.2061
00:30:27|3.2061
00:30:29|3.2061
00:30:30|3.2061
00:30:31|3.2061
00:30:31|3.2061
00:30:32|3.2061
00:30:34|3.2061
00:30:34|3.2061
00:30:36|3.201
00:30:37|3.1988
00:30:38|3.2006
00:30:39|3.2006
00:30:40|3.2006
00:30:41|3.1989
00:30:43|3.1989
00:30:43|3.1989
00:30:44|3.1976
00:30:46|3.1972
00:30:46|3.1973
00:30:47|3.1973
00:30:48|3.1998
00:30:50|3.1998
00:30:51|3.198
00:30:52|3.198
00:30:53|3.198
00:30:54|3.198
00:30:55|3.198
00:30:56|3.198
00:30:57|3.198
00:30:58|3.198
00:30:59|3.1973
00:31:00|3.1973
00:31:01|3.1973
00:31:02|3.1973
00:31:03|3.1973
00:31:04|3.1973
00:31:06|3.198
00:31:06|3.198
00:31:07|3.2011
00:31:08|3.2011
00:31:09|3.2011
00:31:10|3.2018
00:31:11|3.1992
00:31:13|3.1992
00:31:14|3.1992
00:31:15|3.1992
00:31:16|3.1992
00:31:17|3.1992
00:31:18|3.1992
00:31:19|3.1992
00:31:20|3.1992
00:31:21|3.1992
00:31:22|3.1981
00:31:23|3.1984
00:31:24|3.1984
00:31:25|3.2016
00:31:26|3.2016
00:31:27|3.2016
00:31:29|3.2016
00:31:30|3.2016
00:31:31|3.2016
00:31:32|3.2024
00:31:33|3.2024
00:31:35|3.2024
00:31:35|3.2024
00:31:36|3.2024
00:31:38|3.2024
00:31:40|3.2024
00:31:40|3.2024
00:31:42|3.2024
00:31:43|3.2024
00:31:43|3.2024
00:31:44|3.2016
00:31:45|3.2016
00:31:46|3.2016
00:31:47|3.2016
00:31:48|3.2016
00:31:50|3.2016
00:31:51|3.2016
00:31:52|3.2016
00:31:53|3.2016
00:31:53|3.2016
00:31:54|3.2016
00:31:56|3.2016
00:31:57|3.2016
00:31:58|3.2016
00:31:59|3.2016
00:32:00|3.2016
00:32:01|3.2016
00:32:02|3.2037
00:32:04|3.2037
00:32:05|3.2037
00:32:06|3.2037
00:32:07|3.2037
00:32:09|3.2037
00:32:10|3.2037
00:32:11|3.2023
00:32:12|3.2003
00:32:13|3.2003
00:32:14|3.2027
00:32:16|3.2027
00:32:16|3.2027
00:32:18|3.2019
00:32:19|3.2019
00:32:20|3.2019
00:32:21|3.201
00:32:22|3.201
00:32:23|3.201
00:32:24|3.201
00:32:25|3.201
00:32:26|3.201
00:32:27|3.201
00:32:28|3.201
00:32:30|3.201
00:32:31|3.201
00:32:31|3.1993
00:32:34|3.1993
00:32:34|3.1993
00:32:35|3.1993
00:32:36|3.1993
00:32:37|3.1993
00:32:38|3.1993
00:32:39|3.1993
00:32:40|3.1993
00:32:41|3.1993
00:32:42|3.1993
00:32:43|3.2003
00:32:44|3.2003
00:32:45|3.2003
00:32:46|3.2003
00:32:47|3.2003
00:32:48|3.2003
00:32:50|3.2003
00:32:50|3.2003
00:32:52|3.1983
00:32:52|3.1983
00:32:55|3.1983
00:32:55|3.1983
00:32:56|3.1983
00:32:57|3.1983
00:32:58|3.197
00:32:59|3.197
00:33:00|3.1966
00:33:01|3.1966
00:33:02|3.1977
00:33:03|3.1958
00:33:04|3.1958
00:33:06|3.1976
00:33:07|3.1984
00:33:07|3.1984
00:33:09|3.1984
00:33:09|3.1984
00:33:12|3.1984
00:33:12|3.1984
00:33:13|3.1985
00:33:14|3.1985
00:33:15|3.1985
00:33:17|3.1985
00:33:18|3.1985
00:33:19|3.1993
00:33:20|3.1993
00:33:21|3.1993
00:33:22|3.1993
00:33:23|3.1993
00:33:24|3.1993
00:33:25|3.1993
00:33:26|3.1993
00:33:26|3.1953
00:33:28|3.1953
00:33:29|3.1944
00:33:31|3.194
00:33:31|3.1933
00:33:32|3.1933
00:33:33|3.1955
00:33:34|3.1931
00:33:36|3.1928
00:33:37|3.1928
00:33:38|3.1928
00:33:40|3.1923
00:33:41|3.1923
00:33:42|3.1923
00:33:43|3.1922
00:33:43|3.1922
00:33:45|3.1914
00:33:45|3.1914
00:33:46|3.1914
00:33:47|3.1914
00:33:49|3.1914
00:33:50|3.1914
00:33:51|3.1914
00:33:52|3.1931
00:33:53|3.1931
00:33:55|3.1931
00:33:55|3.1931
00:33:56|3.1931
00:33:57|3.1931
00:33:58|3.1976
00:33:59|3.1976
00:34:00|3.1976
00:34:01|3.1976
00:34:02|3.1941
00:34:04|3.195
00:34:05|3.1954
00:34:06|3.1954
00:34:07|3.1954
00:34:08|3.1954
00:34:09|3.1954
00:34:11|3.1954
00:34:12|3.1926
00:34:13|3.1917
00:34:14|3.1917
00:34:14|3.1917
00:34:16|3.1917
00:34:17|3.1917
00:34:18|3.1917
00:34:19|3.1917
00:34:20|3.1917
00:34:21|3.1917
00:34:21|3.1889
00:34:22|3.1889
00:34:24|3.1889
00:34:24|3.1889
00:34:26|3.19
00:34:26|3.1917
00:34:27|3.1917
00:34:28|3.1917
00:34:29|3.1918
00:34:31|3.1918
00:34:33|3.1918
00:34:34|3.1918
00:34:34|3.1916
00:34:36|3.1916
00:34:37|3.1916
00:34:37|3.1916
00:34:39|3.1916
00:34:40|3.193
00:34:41|3.1906
00:34:41|3.1906
00:34:42|3.1906
00:34:44|3.19
00:34:44|3.19
00:34:45|3.19
00:34:46|3.19
00:34:47|3.19
00:34:48|3.19
00:34:50|3.19
00:34:50|3.19
00:34:51|3.19
00:34:52|3.19
00:34:53|3.19
00:34:55|3.1882
00:34:56|3.186
00:34:57|3.1866
00:34:57|3.1866
00:34:58|3.1866
00:35:00|3.1866
00:35:00|3.1877
00:35:02|3.1877
00:35:02|3.1877
00:35:04|3.1877
00:35:05|3.1877
00:35:06|3.1877
00:35:07|3.1877
00:35:07|3.1877
00:35:08|3.1877
00:35:10|3.1877
00:35:11|3.1877
00:35:12|3.1877
00:35:13|3.1915
00:35:14|3.1915
00:35:15|3.1915
00:35:16|3.1915
00:35:17|3.1924
00:35:18|3.1894
00:35:19|3.1751
00:35:20|3.1755
00:35:21|3.1739
00:35:22|3.1762
00:35:23|3.1755
00:35:24|3.1755
00:35:25|3.1755
00:35:26|3.1802
00:35:27|3.1777
00:35:28|3.1777
00:35:29|3.1788
00:35:30|3.1788
00:35:31|3.1788
00:35:32|3.178
00:35:33|3.178
00:35:34|3.178
00:35:35|3.178
00:35:36|3.178
00:35:37|3.178
00:35:38|3.178
00:35:39|3.1781
00:35:40|3.1833
00:35:41|3.1833
00:35:42|3.1803
00:35:43|3.1803
00:35:44|3.1803
00:35:45|3.1821
00:35:46|3.1818
00:35:47|3.1818
00:35:48|3.1811
00:35:49|3.1811
00:35:50|3.1822
00:35:51|3.1822
00:35:52|3.1789
00:35:54|3.1771
00:35:54|3.1771
00:35:56|3.1775
00:35:56|3.1775
00:35:58|3.1775
00:35:58|3.1787
00:35:59|3.1792
00:36:01|3.1796
00:36:02|3.1796
00:36:03|3.1801
00:36:04|3.1816
00:36:05|3.1816
00:36:06|3.1825
00:36:07|3.1825
00:36:08|3.1825
00:36:09|3.1825
00:36:10|3.1825
00:36:12|3.1825
00:36:13|3.1811
00:36:15|3.1811
00:36:15|3.1815
00:36:16|3.1815
00:36:18|3.1807
00:36:18|3.1807
00:36:19|3.1776
00:36:20|3.1778
00:36:22|3.1775
00:36:23|3.1775
00:36:24|3.1775
00:36:25|3.1775
00:36:26|3.1775
00:36:27|3.1775
00:36:28|3.1786
00:36:29|3.1775
00:36:30|3.1775
00:36:31|3.1775
00:36:32|3.1775
00:36:34|3.1789
00:36:35|3.1789
00:36:35|3.1782
00:36:37|3.1782
00:36:39|3.1782
00:36:40|3.1786
00:36:41|3.1778
00:36:42|3.1778
00:36:43|3.1778
00:36:44|3.1778
00:36:44|3.1778
00:36:46|3.1778
00:36:47|3.1771
00:36:49|3.1786
00:36:49|3.1798
00:36:51|3.1798
00:36:51|3.1798
00:36:53|3.1798
00:36:53|3.1798
00:36:54|3.1839
00:36:55|3.184
00:36:56|3.184
00:36:57|3.184
00:36:59|3.184
00:36:59|3.184
00:37:00|3.1823
00:37:01|3.1823
00:37:02|3.1823
00:37:03|3.182
00:37:04|3.182
00:37:06|3.1833
00:37:06|3.1838
00:37:08|3.1838
00:37:09|3.1838
00:37:10|3.1838
00:37:11|3.1838
00:37:12|3.1838
00:37:13|3.1838
00:37:14|3.1841
00:37:15|3.1841
00:37:16|3.1841
00:37:17|3.1841
00:37:18|3.1841
00:37:19|3.1835
00:37:20|3.1835
00:37:21|3.1792
00:37:22|3.1792
00:37:23|3.1792
00:37:24|3.1791
00:37:25|3.1791
00:37:26|3.1814
00:37:27|3.1814
00:37:28|3.1834
00:37:29|3.1834
00:37:30|3.1809
00:37:31|3.1809
00:37:32|3.1817
00:37:33|3.1817
00:37:35|3.181
00:37:36|3.181
00:37:37|3.1814
00:37:38|3.1814
00:37:39|3.1814
00:37:40|3.1814
00:37:41|3.1814
00:37:42|3.1857
00:37:43|3.1857
00:37:44|3.1857
00:37:45|3.1929
00:37:47|3.1915
00:37:47|3.19
00:37:48|3.19
00:37:50|3.19
00:37:51|3.19
00:37:52|3.19
00:37:53|3.1844
00:37:55|3.1849
00:37:56|3.1849
00:37:57|3.1838
00:37:58|3.1864
00:38:00|3.186
00:38:01|3.186
00:38:02|3.189
00:38:02|3.19
00:38:03|3.1915
00:38:04|3.1915
00:38:06|3.1915
00:38:07|3.1915
00:38:08|3.1915
00:38:09|3.1915
00:38:10|3.1915
00:38:11|3.1859
00:38:12|3.1859
00:38:13|3.1859
00:38:14|3.1876
00:38:15|3.1876
00:38:16|3.1892
00:38:17|3.1899
00:38:18|3.1899
00:38:19|3.1899
00:38:20|3.1899
00:38:21|3.1875
00:38:22|3.19
00:38:23|3.19
00:38:24|3.19
00:38:25|3.19
00:38:26|3.1871
00:38:27|3.1871
00:38:28|3.1871
00:38:29|3.1871
00:38:30|3.1866
00:38:31|3.1861
00:38:32|3.1859
00:38:33|3.185
00:38:34|3.185
00:38:36|3.185
00:38:36|3.185
00:38:37|3.188
00:38:39|3.188
00:38:39|3.188
00:38:41|3.188
00:38:42|3.1911
00:38:43|3.1911
00:38:44|3.1911
00:38:45|3.1911
00:38:46|3.1911
00:38:47|3.1923
00:38:49|3.1944
00:38:49|3.1923
00:38:51|3.1942
00:38:51|3.1942
00:38:52|3.1942
00:38:53|3.1906
00:38:54|3.1906
00:38:55|3.1929
00:38:56|3.1929
00:38:57|3.1929
00:38:58|3.1929
00:38:59|3.1929
00:39:01|3.1921
00:39:02|3.1921
00:39:02|3.1905
00:39:04|3.1905
00:39:05|3.1905
00:39:05|3.1905
00:39:06|3.1905
00:39:08|3.1905
00:39:09|3.1905
00:39:10|3.1905
00:39:11|3.1905
00:39:12|3.1905
00:39:13|3.1905
00:39:14|3.1905
00:39:15|3.1905
00:39:16|3.1905
00:39:18|3.1905
00:39:19|3.1905
00:39:20|3.1905
00:39:21|3.1905
00:39:22|3.1917
00:39:23|3.1902
00:39:24|3.1902
00:39:25|3.1902
00:39:26|3.1902
00:39:27|3.1902
00:39:28|3.1902
00:39:29|3.1902
00:39:30|3.1847
00:39:31|3.187
00:39:32|3.187
00:39:33|3.187
00:39:35|3.187
00:39:36|3.1847
00:39:37|3.1848
00:39:39|3.1846
00:39:39|3.1846
00:39:40|3.1867
00:39:41|3.1867
00:39:43|3.1872
00:39:43|3.1872
00:39:44|3.1872
00:39:47|3.1872
00:39:47|3.1872
00:39:48|3.1849
00:39:49|3.1849
00:39:50|3.1849
00:39:51|3.1849
00:39:52|3.1849
00:39:53|3.1849
00:39:54|3.1849
00:39:55|3.1849
00:39:56|3.1849
00:39:57|3.1849
00:39:58|3.1849
00:39:59|3.1849
00:40:00|3.1874
00:40:02|3.1874
00:40:02|3.1861
00:40:03|3.1862
00:40:04|3.1882
00:40:05|3.1868
00:40:07|3.1884
00:40:09|3.1884
00:40:10|3.1884
00:40:11|3.1884
00:40:11|3.1884
00:40:12|3.1884
00:40:14|3.1884
00:40:15|3.1895
00:40:16|3.1895
00:40:17|3.1895
00:40:19|3.1943
00:40:19|3.1927
00:40:21|3.1927
00:40:21|3.1925
00:40:22|3.1925
00:40:23|3.1899
00:40:24|3.1918
00:40:25|3.1918
00:40:26|3.1918
00:40:27|3.1918
00:40:28|3.1918
00:40:29|3.1918
00:40:30|3.1918
00:40:31|3.1911
00:40:32|3.1911
00:40:34|3.1911
00:40:35|3.1911
00:40:35|3.1955
00:40:37|3.1929
00:40:38|3.1929
00:40:39|3.1946
00:40:41|3.1946
00:40:41|3.1946
00:40:42|3.1946
00:40:43|3.1946
00:40:44|3.1946
00:40:45|3.1946
00:40:46|3.1985
00:40:47|3.196
00:40:49|3.1966
00:40:50|3.1966
00:40:51|3.197
00:40:52|3.197
00:40:53|3.197
00:40:54|3.197
00:40:55|3.197
00:40:56|3.197
00:40:57|3.197
00:40:58|3.197
00:41:00|3.197
00:41:00|3.197
00:41:01|3.1972
00:41:02|3.1972
00:41:04|3.1959
00:41:05|3.1963
00:41:05|3.1963
00:41:07|3.1963
00:41:07|3.1998
00:41:08|3.2015
00:41:09|3.2015
00:41:11|3.203
00:41:11|3.203
00:41:12|3.1999
00:41:13|3.2004
00:41:15|3.2002
00:41:16|3.2002
00:41:17|3.2002
00:41:18|3.2002
00:41:19|3.2002
00:41:20|3.2002
00:41:21|3.2002
00:41:22|3.2002
00:41:23|3.2002
00:41:24|3.2002
00:41:25|3.2002
00:41:26|3.2002
00:41:27|3.2002
00:41:28|3.2036
00:41:29|3.2025
00:41:30|3.2025
00:41:31|3.2025
00:41:32|3.2025
00:41:33|3.2028
00:41:34|3.2028
00:41:35|3.2026
00:41:36|3.2016
00:41:37|3.1997
00:41:39|3.1972
00:41:39|3.1973
00:41:40|3.1973
00:41:42|3.1973
00:41:43|3.1973
00:41:44|3.1973
00:41:45|3.1973
00:41:46|3.1973
00:41:48|3.1994
00:41:48|3.1994
00:41:49|3.1994
00:41:51|3.1994
00:41:51|3.1994
00:41:53|3.1994
00:41:53|3.1994
00:41:54|3.1994
00:41:55|3.1994
00:41:56|3.2005
00:41:57|3.2005
00:41:59|3.2005
00:42:00|3.1992
00:42:01|3.1992
00:42:02|3.1992
00:42:03|3.1992
00:42:04|3.1992
00:42:05|3.1992
00:42:06|3.1992
00:42:07|3.1992
00:42:09|3.1992
00:42:10|3.1992
00:42:11|3.1992
00:42:12|3.1992
00:42:13|3.1992
00:42:13|3.1992
00:42:15|3.1992
00:42:17|3.1992
00:42:17|3.1992
00:42:18|3.1992
00:42:19|3.1992
00:42:20|3.2025
00:42:21|3.2025
00:42:22|3.2025
00:42:23|3.2025
00:42:24|3.2025
00:42:25|3.2025
00:42:26|3.2025
00:42:27|3.2025
00:42:28|3.2025
00:42:29|3.2025
00:42:30|3.2025
00:42:31|3.2025
00:42:32|3.2025
00:42:33|3.203
00:42:34|3.2053
00:42:35|3.2035
00:42:36|3.2035
00:42:37|3.2035
00:42:39|3.2035
00:42:40|3.2035
00:42:41|3.2035
00:42:42|3.2035
00:42:42|3.2035
00:42:44|3.2041
00:42:46|3.204
00:42:47|3.2038
00:42:47|3.2038
00:42:48|3.2038
00:42:50|3.2038
00:42:51|3.2038
00:42:51|3.2038
00:42:53|3.2038
00:42:54|3.2045
00:42:55|3.2045
00:42:56|3.2045
00:42:57|3.2045
00:42:59|3.2037
00:43:00|3.2002
00:43:00|3.2011
00:43:01|3.2015
00:43:03|3.2015
00:43:04|3.202
00:43:05|3.202
00:43:06|3.202
00:43:07|3.202
00:43:09|3.202
00:43:09|3.202
00:43:10|3.202
00:43:12|3.2005
00:43:13|3.2005
00:43:14|3.2005
00:43:15|3.2005
00:43:16|3.2005
00:43:17|3.2005
00:43:18|3.2005
00:43:19|3.2005
00:43:20|3.2005
00:43:21|3.2005
00:43:23|3.2005
00:43:24|3.2005
00:43:24|3.2005
00:43:25|3.2005
00:43:26|3.2005
00:43:27|3.2005
00:43:28|3.2041
00:43:29|3.2041
00:43:31|3.2041
00:43:32|3.2041
00:43:33|3.2041
00:43:33|3.2041
00:43:34|3.2041
00:43:35|3.2041
00:43:36|3.2041
00:43:37|3.204
00:43:39|3.2018
00:43:40|3.2008
00:43:41|3.2008
00:43:42|3.2008
00:43:43|3.2008
00:43:44|3.2009
00:43:45|3.2009
00:43:46|3.2009
00:43:47|3.2009
00:43:48|3.2009
00:43:50|3.201
00:43:51|3.201
00:43:51|3.2024
00:43:52|3.2024
00:43:54|3.2024
00:43:55|3.2024
00:43:55|3.2024
00:43:57|3.2024
00:43:58|3.2024
00:43:59|3.2024
00:44:00|3.2024
00:44:01|3.2011
00:44:01|3.2002
00:44:02|3.2002
00:44:04|3.2002
00:44:06|3.2002
00:44:06|3.2002
00:44:07|3.2028
00:44:08|3.2028
00:44:10|3.2045
00:44:11|3.2045
00:44:12|3.2045
00:44:13|3.2045
00:44:14|3.2073
00:44:15|3.2056
00:44:16|3.2056
00:44:16|3.2051
00:44:18|3.2051
00:44:19|3.2047
00:44:19|3.2063
00:44:21|3.2061
00:44:22|3.206
00:44:22|3.206
00:44:24|3.206
00:44:25|3.206
00:44:25|3.2045
00:44:27|3.2045
00:44:27|3.2045
00:44:28|3.2045
00:44:29|3.2045
00:44:31|3.2045
00:44:32|3.2045
00:44:33|3.2045
00:44:34|3.2045
00:44:35|3.2045
00:44:36|3.2045
00:44:37|3.2045
00:44:38|3.2045
00:44:39|3.2045
00:44:40|3.2045
00:44:42|3.2045
00:44:43|3.2045
00:44:44|3.2045
00:44:45|3.2045
00:44:46|3.2045
00:44:47|3.2039
00:44:49|3.2039
00:44:49|3.2039
00:44:51|3.2039
00:44:52|3.2039
00:44:54|3.2057
00:44:54|3.2057
00:44:56|3.2057
00:44:56|3.2057
00:44:58|3.2057
00:44:59|3.2057
00:45:00|3.2057
00:45:01|3.2057
00:45:02|3.2057
00:45:03|3.2057
00:45:05|3.2057
00:45:05|3.2057
00:45:07|3.2057
00:45:07|3.2057
00:45:08|3.2057
00:45:10|3.2057
00:45:11|3.2057
00:45:12|3.2057
00:45:13|3.2057
00:45:14|3.2057
00:45:15|3.2054
00:45:16|3.2054
00:45:17|3.2054
00:45:18|3.2054
00:45:19|3.2054
00:45:20|3.2054
00:45:21|3.2054
00:45:22|3.2054
00:45:23|3.2057
00:45:24|3.2057
00:45:25|3.2057
00:45:26|3.2057
00:45:27|3.2057
00:45:28|3.2057
00:45:29|3.2057
00:45:30|3.2057
00:45:31|3.2057
00:45:32|3.2057
00:45:33|3.2057
00:45:34|3.2057
00:45:35|3.2057
00:45:36|3.2057
00:45:37|3.2057
00:45:38|3.2057
00:45:39|3.2057
00:45:40|3.2057
00:45:41|3.2059
00:45:43|3.2059
00:45:44|3.2059
00:45:45|3.2064
00:45:45|3.2064
00:45:47|3.2064
00:45:48|3.2064
00:45:48|3.2064
00:45:50|3.2066
00:45:51|3.2065
00:45:52|3.2065
00:45:53|3.2065
00:45:54|3.2065
00:45:55|3.2065
00:45:56|3.2065
00:45:58|3.2049
00:45:59|3.2049
00:45:59|3.2039
00:46:01|3.2039
00:46:02|3.2039
00:46:03|3.2039
00:46:04|3.2064
00:46:05|3.2058
00:46:06|3.2058
00:46:07|3.2058
00:46:08|3.203
00:46:09|3.204
00:46:10|3.2039
00:46:11|3.2027
00:46:12|3.2027
00:46:13|3.2027
00:46:14|3.2027
00:46:15|3.2027
00:46:16|3.205
00:46:17|3.205
00:46:18|3.205
00:46:19|3.205
00:46:20|3.2057
00:46:21|3.2057
00:46:22|3.2057
00:46:23|3.2057
00:46:24|3.2057
00:46:25|3.2057
00:46:26|3.2063
00:46:27|3.2063
00:46:28|3.2063
00:46:29|3.2063
00:46:30|3.2063
00:46:31|3.2063
00:46:32|3.2069
00:46:33|3.2069
00:46:34|3.2069
00:46:35|3.2069
00:46:36|3.2069
00:46:37|3.2069
00:46:38|3.2084
00:46:39|3.2084
00:46:40|3.2095
00:46:41|3.2095
00:46:42|3.2066
00:46:43|3.2066
00:46:44|3.2066
00:46:45|3.2069
00:46:46|3.2069
00:46:47|3.2069
00:46:48|3.2081
00:46:49|3.2081
00:46:50|3.2081
00:46:52|3.2092
00:46:53|3.2092
00:46:53|3.21
00:46:55|3.21
00:46:55|3.21
00:46:56|3.21
00:46:58|3.21
00:46:59|3.21
00:46:59|3.21
00:47:00|3.21
00:47:01|3.21
00:47:03|3.21
00:47:04|3.21
00:47:05|3.21
00:47:06|3.2094
00:47:07|3.2094
00:47:08|3.2094
00:47:09|3.2094
00:47:10|3.2094
00:47:11|3.2112
00:47:12|3.2112
00:47:13|3.2112
00:47:14|3.2112
00:47:15|3.2112
00:47:16|3.2112
00:47:17|3.2112
00:47:18|3.2112
00:47:19|3.2112
00:47:20|3.2112
00:47:21|3.2112
00:47:22|3.2112
00:47:23|3.2112
00:47:24|3.2121
00:47:25|3.2145
00:47:26|3.2129
00:47:27|3.2127
00:47:28|3.2127
00:47:29|3.2127
00:47:30|3.2156
00:47:31|3.2151
00:47:32|3.214
00:47:34|3.2144
00:47:34|3.2144
00:47:36|3.2144
00:47:36|3.2115
00:47:37|3.2115
00:47:39|3.2121
00:47:40|3.2121
00:47:41|3.2121
00:47:42|3.2121
00:47:43|3.2121
00:47:44|3.2121
00:47:46|3.2121
00:47:46|3.2121
00:47:48|3.2121
00:47:49|3.2121
00:47:51|3.2121
00:47:51|3.2121
00:47:53|3.2121
00:47:53|3.2122
00:47:55|3.2122
00:47:56|3.2122
00:47:57|3.2122
00:47:57|3.2122
00:47:58|3.2122
00:48:00|3.2122
00:48:01|3.2122
00:48:01|3.2122
00:48:03|3.2122
00:48:04|3.2122
00:48:05|3.2122
00:48:05|3.2122
00:48:07|3.212
00:48:08|3.2116
00:48:09|3.2115
00:48:10|3.2115
00:48:11|3.2115
00:48:13|3.2115
00:48:14|3.2115
00:48:15|3.2115
00:48:16|3.2115
00:48:17|3.2115
00:48:18|3.2115
00:48:19|3.2115
00:48:20|3.2154
00:48:22|3.2154
00:48:23|3.2167
00:48:23|3.2167
00:48:24|3.2167
00:48:26|3.2167
00:48:26|3.2167
00:48:28|3.2133
00:48:28|3.2133
00:48:29|3.2133
00:48:30|3.2133
00:48:31|3.2133
00:48:33|3.2133
00:48:33|3.2133
00:48:34|3.2133
00:48:36|3.2133
00:48:37|3.2163
00:48:38|3.2163
00:48:39|3.2163
00:48:40|3.2163
00:48:41|3.2163
00:48:42|3.2163
00:48:43|3.2163
00:48:44|3.2163
00:48:45|3.2163
00:48:46|3.2163
00:48:47|3.2163
00:48:48|3.2163
00:48:49|3.217
00:48:50|3.217
00:48:51|3.217
00:48:53|3.2153
00:48:54|3.217
00:48:55|3.217
00:48:57|3.217
00:48:57|3.217
00:48:58|3.217
00:48:59|3.217
00:49:00|3.217
00:49:01|3.217
00:49:02|3.217
00:49:03|3.217
00:49:05|3.217
00:49:07|3.217
00:49:08|3.217
00:49:09|3.217
00:49:10|3.217
00:49:11|3.217
00:49:13|3.217
00:49:14|3.217
00:49:14|3.217
00:49:16|3.217
00:49:17|3.217
00:49:18|3.217
00:49:19|3.217
00:49:20|3.2118
00:49:21|3.2118
00:49:22|3.2118
00:49:23|3.2118
00:49:24|3.2094
00:49:25|3.2093
00:49:26|3.2091
00:49:27|3.2092
00:49:28|3.2092
00:49:29|3.2092
00:49:30|3.2071
00:49:31|3.2071
00:49:32|3.205
00:49:34|3.2068
00:49:34|3.2049
00:49:35|3.2049
00:49:36|3.2049
00:49:37|3.2049
00:49:38|3.2049
00:49:40|3.2063
00:49:41|3.2049
00:49:42|3.2049
00:49:43|3.2049
00:49:44|3.2049
00:49:45|3.2049
00:49:46|3.2052
00:49:47|3.2012
00:49:48|3.201
00:49:49|3.201
00:49:50|3.201
00:49:51|3.201
00:49:53|3.201
00:49:53|3.201
00:49:54|3.201
00:49:55|3.201
00:49:56|3.2059
00:49:57|3.2059
00:49:58|3.2052
00:49:59|3.2052
00:50:01|3.204
00:50:01|3.204
00:50:02|3.204
00:50:04|3.204
00:50:06|3.204
00:50:07|3.204
00:50:08|3.204
00:50:09|3.2056
00:50:09|3.2042
00:50:10|3.2042
00:50:11|3.2042
00:50:12|3.2042
00:50:14|3.2042
00:50:14|3.2042
00:50:16|3.2042
00:50:17|3.2042
00:50:17|3.2042
00:50:19|3.2042
00:50:19|3.2013
00:50:21|3.2013
00:50:21|3.2013
00:50:23|3.2013
00:50:24|3.2013
00:50:25|3.2013
00:50:25|3.2013
00:50:26|3.2013
00:50:28|3.2013
00:50:28|3.2032
00:50:30|3.2032
00:50:31|3.2032
00:50:32|3.2032
00:50:33|3.2041
00:50:34|3.2041
00:50:35|3.2041
00:50:36|3.2041
00:50:37|3.2041
00:50:38|3.2041
00:50:40|3.2043
00:50:40|3.2043
00:50:41|3.2041
00:50:42|3.2041
00:50:43|3.2041
00:50:44|3.2041
00:50:45|3.2041
00:50:46|3.2041
00:50:47|3.2041
00:50:49|3.2041
00:50:50|3.2041
00:50:51|3.2041
00:50:52|3.2041
00:50:53|3.2041
00:50:54|3.2041
00:50:55|3.2041
00:50:56|3.2041
00:50:57|3.2041
00:50:58|3.2041
00:50:59|3.2041
00:51:00|3.2041
00:51:01|3.2041
00:51:02|3.2041
00:51:03|3.2041
00:51:04|3.2041
00:51:05|3.2041
00:51:06|3.2041
00:51:07|3.2041
00:51:08|3.2041
00:51:10|3.2014
00:51:11|3.2014
00:51:13|3.2014
00:51:14|3.2014
00:51:15|3.2014
00:51:15|3.2014
00:51:16|3.2014
00:51:18|3.2014
00:51:19|3.2014
00:51:20|3.2014
00:51:21|3.2014
00:51:22|3.2014
00:51:23|3.2014
00:51:24|3.2014
00:51:25|3.2014
00:51:26|3.2014
00:51:27|3.2014
00:51:28|3.2014
00:51:29|3.2014
00:51:30|3.2014
00:51:31|3.2014
00:51:32|3.2014
00:51:33|3.2014
00:51:34|3.2014
00:51:35|3.1994
00:51:36|3.199
00:51:37|3.199
00:51:38|3.199
00:51:39|3.199
00:51:40|3.199
00:51:41|3.199
00:51:42|3.1984
00:51:43|3.1987
00:51:44|3.1987
00:51:45|3.1987
00:51:46|3.1987
00:51:47|3.1985
00:51:48|3.1985
00:51:50|3.199
00:51:50|3.1997
00:51:52|3.1997
00:51:53|3.1997
00:51:53|3.1998
00:51:55|3.1998
00:51:56|3.1998
00:51:57|3.1998
00:51:57|3.1998
00:51:58|3.1998
00:52:00|3.198
00:52:00|3.1981
00:52:02|3.1981
00:52:04|3.1982
00:52:04|3.1982
00:52:05|3.1982
00:52:06|3.1982
00:52:08|3.196
00:52:10|3.1955
00:52:10|3.1955
00:52:11|3.1955
00:52:12|3.1955
00:52:14|3.1955
00:52:15|3.1946
00:52:15|3.1942
00:52:16|3.1931
00:52:17|3.1939
00:52:19|3.1938
00:52:20|3.1926
00:52:21|3.1932
00:52:21|3.1932
00:52:23|3.1932
00:52:23|3.1932
00:52:25|3.1932
00:52:26|3.1938
00:52:26|3.1938
00:52:28|3.1938
00:52:29|3.1938
00:52:29|3.1938
00:52:32|3.1938
00:52:32|3.1938
00:52:33|3.1938
00:52:34|3.1938
00:52:35|3.1938
00:52:36|3.1925
00:52:37|3.1925
00:52:38|3.1925
00:52:39|3.1926
00:52:40|3.1925
00:52:41|3.1921
00:52:42|3.1915
00:52:43|3.1915
00:52:44|3.1914
00:52:45|3.1914
00:52:46|3.1914
00:52:47|3.1914
00:52:49|3.1915
00:52:50|3.1915
00:52:51|3.1915
00:52:51|3.1915
00:52:53|3.1915
00:52:54|3.1915
00:52:54|3.1915
00:52:56|3.1915
00:52:56|3.1915
00:52:57|3.1915
00:52:58|3.1911
00:53:00|3.1911
00:53:01|3.1911
00:53:03|3.1911
00:53:03|3.19
00:53:05|3.19
00:53:06|3.19
00:53:08|3.19
00:53:10|3.19
00:53:10|3.19
00:53:11|3.19
00:53:12|3.19
00:53:13|3.19
00:53:15|3.19
00:53:16|3.19
00:53:17|3.19
00:53:18|3.19
00:53:18|3.19
00:53:19|3.1904
00:53:20|3.1911
00:53:21|3.1917
00:53:23|3.1917
00:53:25|3.1917
00:53:25|3.1917
00:53:27|3.1917
00:53:28|3.1917
00:53:28|3.1917
00:53:30|3.1926
00:53:30|3.1926
00:53:32|3.1926
00:53:32|3.1926
00:53:34|3.1936
00:53:35|3.1936
00:53:36|3.1936
00:53:37|3.1936
00:53:38|3.1936
00:53:38|3.1948
00:53:40|3.1948
00:53:41|3.1959
00:53:41|3.1954
00:53:43|3.1954
00:53:43|3.1951
00:53:44|3.1951
00:53:46|3.1951
00:53:46|3.1951
00:53:47|3.1951
00:53:48|3.1939
00:53:50|3.1939
00:53:51|3.1939
00:53:52|3.1939
00:53:53|3.1939
00:53:53|3.1939
00:53:55|3.1939
00:53:56|3.1939
00:53:57|3.1939
00:53:58|3.1939
00:53:59|3.1939
00:53:59|3.1931
00:54:01|3.1931
00:54:03|3.1931
00:54:04|3.1931
00:54:04|3.1931
00:54:06|3.1931
00:54:07|3.1931
00:54:09|3.1931
00:54:09|3.1931
00:54:10|3.1931
00:54:11|3.1931
00:54:12|3.1932
00:54:13|3.1932
00:54:15|3.1932
00:54:15|3.1932
00:54:16|3.1932
00:54:17|3.1932
00:54:18|3.1931
00:54:20|3.1918
00:54:20|3.19
00:54:21|3.19
00:54:22|3.19
00:54:23|3.19
00:54:24|3.1903
00:54:25|3.1903
00:54:26|3.1903
00:54:27|3.1903
00:54:28|3.1903
00:54:29|3.1903
00:54:30|3.1903
00:54:31|3.1903
00:54:32|3.1903
00:54:33|3.1903
00:54:34|3.1903
00:54:35|3.1919
00:54:36|3.1951
00:54:37|3.1951
00:54:38|3.1951
00:54:39|3.1951
00:54:40|3.1951
00:54:41|3.1928
00:54:42|3.1928
00:54:43|3.191
00:54:44|3.1857
00:54:46|3.1852
00:54:46|3.1859
00:54:47|3.1861
00:54:48|3.1875
00:54:50|3.1887
00:54:52|3.1874
00:54:52|3.1874
00:54:53|3.1874
00:54:54|3.1874
00:54:55|3.1874
00:54:57|3.1874
00:54:57|3.1874
00:54:58|3.1859
00:55:00|3.1875
00:55:00|3.1874
00:55:02|3.1874
00:55:04|3.1864
00:55:04|3.1864
00:55:05|3.1864
00:55:06|3.1864
00:55:08|3.1864
00:55:10|3.1861
00:55:10|3.1861
00:55:12|3.1861
00:55:13|3.1861
00:55:14|3.1861
00:55:15|3.1861
00:55:16|3.1843
00:55:17|3.1843
00:55:18|3.1843
00:55:19|3.1843
00:55:20|3.1843
00:55:20|3.1843
00:55:22|3.1843
00:55:23|3.1848
00:55:24|3.184
00:55:25|3.184
00:55:26|3.184
00:55:26|3.184
00:55:27|3.184
00:55:28|3.184
00:55:30|3.184
00:55:30|3.184
00:55:32|3.184
00:55:33|3.184
00:55:34|3.184
00:55:34|3.184
00:55:36|3.184
00:55:37|3.184
00:55:38|3.1867
00:55:39|3.1867
00:55:40|3.1867
00:55:40|3.1867
00:55:42|3.1867
00:55:42|3.1867
00:55:44|3.1867
00:55:44|3.184
00:55:46|3.184
00:55:47|3.184
00:55:49|3.184
00:55:49|3.184
00:55:50|3.1862
00:55:51|3.1862
00:55:52|3.1863
00:55:53|3.1867
00:55:55|3.1867
00:55:57|3.1867
00:55:57|3.1867
00:55:58|3.1867
00:55:59|3.1831
00:56:00|3.1831
00:56:01|3.1831
00:56:02|3.1855
00:56:03|3.1852
00:56:04|3.1826
00:56:06|3.1837
00:56:07|3.1833
00:56:07|3.1833
00:56:09|3.1833
00:56:10|3.1822
00:56:11|3.1822
00:56:12|3.1822
00:56:14|3.1822
00:56:14|3.1822
00:56:15|3.1822
00:56:17|3.1822
00:56:17|3.1813
00:56:19|3.1813
00:56:20|3.18
00:56:21|3.1797
00:56:22|3.1797
00:56:23|3.178
00:56:23|3.178
00:56:24|3.1772
00:56:26|3.1772
00:56:27|3.175
00:56:28|3.1727
00:56:28|3.1748
00:56:30|3.1743
00:56:30|3.1743
00:56:31|3.1743
00:56:32|3.1743
00:56:34|3.1727
00:56:35|3.1728
00:56:36|3.1751
00:56:38|3.1755
00:56:38|3.1755
00:56:39|3.1755
00:56:40|3.1755
00:56:41|3.1755
00:56:42|3.1755
00:56:43|3.1755
00:56:44|3.1756
00:56:45|3.1756
00:56:46|3.1756
00:56:47|3.1756
00:56:48|3.1755
00:56:49|3.1755
00:56:50|3.1755
00:56:51|3.1755
00:56:52|3.1748
00:56:53|3.1732
00:56:54|3.1732
00:56:55|3.1745
00:56:56|3.1745
00:56:58|3.1746
00:56:58|3.1759
00:57:00|3.1779
00:57:00|3.1767
00:57:02|3.1803
00:57:02|3.1803
00:57:04|3.1803
00:57:04|3.1803
00:57:07|3.1842
00:57:08|3.1817
00:57:10|3.1817
00:57:10|3.1815
00:57:11|3.1838
00:57:12|3.182
00:57:14|3.182
00:57:16|3.182
00:57:16|3.182
00:57:17|3.1839
00:57:18|3.1839
00:57:20|3.184
00:57:21|3.1808
00:57:22|3.1808
00:57:22|3.1792
00:57:24|3.1792
00:57:25|3.1792
00:57:25|3.1782
00:57:26|3.1782
00:57:27|3.1782
00:57:29|3.1782
00:57:29|3.1782
00:57:32|3.1785
00:57:32|3.1786
00:57:33|3.1786
00:57:34|3.1786
00:57:35|3.1786
00:57:36|3.1786
00:57:37|3.1786
00:57:38|3.1786
00:57:39|3.1786
00:57:40|3.1786
00:57:42|3.1786
00:57:43|3.183
00:57:44|3.1805
00:57:44|3.1805
00:57:46|3.1805
00:57:46|3.1805
00:57:48|3.1805
00:57:48|3.1805
00:57:49|3.1805
00:57:50|3.1805
00:57:51|3.1805
00:57:52|3.1816
00:57:55|3.1816
00:57:55|3.1816
00:57:56|3.1816
00:57:57|3.1816
00:57:58|3.1816
00:57:59|3.1816
00:58:00|3.1816
00:58:01|3.1816
00:58:03|3.1816
00:58:03|3.1816
00:58:04|3.1816
00:58:06|3.1814
00:58:07|3.1798
00:58:08|3.1798
00:58:09|3.1814
00:58:10|3.1814
00:58:11|3.1814
00:58:11|3.1814
00:58:12|3.1788
00:58:15|3.1812
00:58:15|3.1812
00:58:16|3.1812
00:58:17|3.1812
00:58:18|3.1812
00:58:20|3.1812
00:58:22|3.1812
00:58:22|3.1812
00:58:23|3.1812
00:58:24|3.1812
00:58:25|3.1812
00:58:26|3.1812
00:58:27|3.1812
00:58:28|3.1812
00:58:29|3.1812
00:58:30|3.1812
00:58:31|3.1812
00:58:32|3.1816
00:58:33|3.1816
00:58:34|3.1816
00:58:35|3.1816
00:58:36|3.1816
00:58:37|3.1799
00:58:39|3.1799
00:58:40|3.1799
00:58:40|3.1799
00:58:42|3.1799
00:58:42|3.1799
00:58:43|3.1802
00:58:45|3.1802
00:58:45|3.1799
00:58:47|3.1799
00:58:48|3.1799
00:58:48|3.179
00:58:49|3.179
00:58:50|3.179
00:58:51|3.179
00:58:52|3.179
00:58:53|3.179
00:58:54|3.179
00:58:55|3.179
00:58:57|3.179
00:58:57|3.179
00:58:59|3.179
00:58:59|3.179
00:59:01|3.1789
00:59:02|3.1789
00:59:03|3.1789
00:59:04|3.1789
00:59:05|3.1789
00:59:06|3.1789
00:59:08|3.1789
00:59:10|3.1789
00:59:10|3.1789
00:59:11|3.1789
00:59:12|3.1789
00:59:13|3.1789
00:59:14|3.1789
00:59:15|3.1789
00:59:16|3.1789
00:59:17|3.1789
00:59:18|3.1789
00:59:19|3.1789
00:59:20|3.1789
00:59:21|3.1789
00:59:23|3.1789
00:59:24|3.1789
00:59:24|3.1791
00:59:26|3.1791
00:59:27|3.1791
00:59:28|3.1791
00:59:29|3.1791
00:59:30|3.1791
00:59:31|3.1791
00:59:32|3.1791
00:59:32|3.1791
00:59:35|3.1791
00:59:36|3.1791
00:59:37|3.1841
00:59:37|3.1857
00:59:38|3.1857
00:59:40|3.1857
00:59:41|3.1857
00:59:41|3.1835
00:59:43|3.1835
00:59:44|3.1831
00:59:45|3.1797
00:59:46|3.1797
00:59:46|3.1813
00:59:47|3.1813
00:59:48|3.1822
00:59:49|3.1822
00:59:51|3.184
00:59:51|3.184
00:59:52|3.184
00:59:54|3.184
00:59:54|3.184
00:59:55|3.184
00:59:56|3.1873
00:59:57|3.187
00:59:58|3.187
00:59:59|3.187
01:00:01|3.1892
01:00:02|3.1892
01:00:02|3.1892
01:00:04|3.1892
01:00:05|3.1866
01:00:06|3.1866
01:00:07|3.1866
01:00:08|3.1844
01:00:09|3.1846
01:00:10|3.1877
01:00:11|3.1877
01:00:12|3.1877
01:00:14|3.1877
01:00:15|3.1877
01:00:16|3.1877
01:00:17|3.1877
01:00:18|3.1877
01:00:18|3.1877
01:00:20|3.188
01:00:20|3.188
01:00:21|3.188
01:00:23|3.1881
01:00:24|3.1881
01:00:24|3.1881
01:00:25|3.1881
01:00:26|3.1866
01:00:27|3.1866
01:00:29|3.1899
01:00:30|3.1899
01:00:31|3.1899
01:00:32|3.1899
01:00:33|3.1899
01:00:34|3.1899
01:00:35|3.1899
01:00:36|3.1899
01:00:37|3.1927
01:00:38|3.1927
01:00:39|3.1927
01:00:40|3.1927
01:00:41|3.1927
01:00:43|3.1927
01:00:44|3.1905
01:00:45|3.1905
01:00:46|3.1905
01:00:46|3.196
01:00:48|3.1935
01:00:49|3.1935
01:00:50|3.1935
01:00:51|3.1984
01:00:52|3.1984
01:00:53|3.1984
01:00:54|3.1954
01:00:55|3.198
01:00:55|3.1966
01:00:57|3.1966
01:00:58|3.1966
01:01:00|3.1966
01:01:01|3.1966
01:01:01|3.1966
01:01:03|3.1966
01:01:04|3.1968
01:01:06|3.1959
01:01:07|3.1959
01:01:07|3.198
01:01:09|3.198
01:01:10|3.198
01:01:11|3.1995
01:01:12|3.2
01:01:14|3.1993
01:01:14|3.1993
01:01:16|3.1936
01:01:17|3.1936
01:01:18|3.1936
01:01:19|3.1936
01:01:20|3.1936
01:01:21|3.1975
01:01:23|3.1975
01:01:24|3.1981
01:01:25|3.1981
01:01:26|3.1981
01:01:27|3.1981
01:01:28|3.2005
01:01:29|3.2011
01:01:30|3.2011
01:01:31|3.2011
01:01:32|3.2011
01:01:33|3.2011
01:01:34|3.2011
01:01:35|3.2011
01:01:36|3.2011
01:01:37|3.2011
01:01:38|3.2011
01:01:39|3.2011
01:01:40|3.2011
01:01:41|3.2011
01:01:42|3.2011
01:01:43|3.2011
01:01:44|3.2011
01:01:45|3.2011
01:01:46|3.2011
01:01:47|3.2011
01:01:48|3.2011
01:01:49|3.2011
01:01:50|3.2011
01:01:51|3.2011
01:01:52|3.2011
01:01:53|3.2011
01:01:55|3.2011
01:01:55|3.2011
01:01:57|3.2011
01:01:58|3.2024
01:01:59|3.2011
01:02:00|3.2011
01:02:01|3.2011
01:02:02|3.2011
01:02:03|3.2011
01:02:04|3.2011
01:02:05|3.2011
01:02:06|3.2011
01:02:08|3.2043
01:02:08|3.2043
01:02:10|3.2043
01:02:11|3.2043
01:02:13|3.2045
01:02:13|3.2045
01:02:15|3.2029
01:02:16|3.2027
01:02:17|3.2045
01:02:19|3.2045
01:02:20|3.2049
01:02:21|3.2033
01:02:22|3.2029
01:02:23|3.2029
01:02:24|3.2029
01:02:25|3.2042
01:02:26|3.2042
01:02:27|3.2048
01:02:28|3.2048
01:02:29|3.2048
01:02:30|3.2048
01:02:31|3.2048
01:02:32|3.2048
01:02:33|3.2049
01:02:34|3.2049
01:02:35|3.2049
01:02:36|3.2049
01:02:37|3.2049
01:02:38|3.2049
01:02:39|3.2049
01:02:40|3.2049
01:02:41|3.2049
01:02:42|3.2049
01:02:43|3.2049
01:02:44|3.2049
01:02:45|3.2049
01:02:46|3.2049
01:02:47|3.2049
01:02:49|3.2049
01:02:49|3.2049
01:02:50|3.205
01:02:52|3.205
01:02:53|3.205
01:02:54|3.205
01:02:54|3.205
01:02:55|3.205
01:02:57|3.205
01:02:58|3.205
01:03:00|3.205
01:03:00|3.205
01:03:02|3.2016
01:03:04|3.2016
01:03:04|3.2016
01:03:06|3.2004
01:03:08|3.2004
01:03:09|3.2004
01:03:10|3.2037
01:03:11|3.2037
01:03:12|3.2037
01:03:14|3.2037
01:03:15|3.2037
01:03:15|3.2037
01:03:17|3.2037
01:03:18|3.2037
01:03:19|3.2037
01:03:20|3.2037
01:03:21|3.2037
01:03:22|3.2037
01:03:23|3.2015
01:03:24|3.2015
01:03:25|3.2015
01:03:26|3.2015
01:03:27|3.1999
01:03:28|3.1999
01:03:29|3.1995
01:03:30|3.1995
01:03:31|3.1995
01:03:32|3.1995
01:03:33|3.1995
01:03:34|3.1995
01:03:35|3.1995
01:03:36|3.196
01:03:37|3.1962
01:03:38|3.1962
01:03:39|3.1962
01:03:40|3.1911
01:03:41|3.1911
01:03:42|3.1911
01:03:43|3.1911
01:03:44|3.1946
01:03:45|3.1946
01:03:46|3.1946
01:03:47|3.1971
01:03:48|3.1971
01:03:49|3.1971
01:03:50|3.1971
01:03:51|3.1971
01:03:52|3.1964
01:03:53|3.1964
01:03:54|3.1964
01:03:55|3.1964
01:03:56|3.1964
01:03:57|3.1964
01:03:58|3.2002
01:03:59|3.2004
01:04:00|3.2004
01:04:02|3.2011
01:04:02|3.2011
01:04:04|3.2011
01:04:05|3.2011
01:04:07|3.2011
01:04:08|3.2011
01:04:08|3.2011
01:04:10|3.2011
01:04:11|3.2011
01:04:12|3.1991
01:04:13|3.1991
01:04:15|3.1991
01:04:16|3.1991
01:04:17|3.1991
01:04:18|3.1991
01:04:19|3.1991
01:04:20|3.2008
01:04:21|3.2037
01:04:22|3.2037
01:04:23|3.2037
01:04:24|3.2037
01:04:25|3.2037
01:04:26|3.2037
01:04:27|3.2037
01:04:28|3.2038
01:04:29|3.2038
01:04:31|3.2038
01:04:32|3.2038
01:04:33|3.2041
01:04:34|3.2041
01:04:35|3.2041
01:04:36|3.2042
01:04:37|3.2042
01:04:38|3.2042
01:04:39|3.205
01:04:40|3.2033
01:04:41|3.2033
01:04:42|3.2033
01:04:43|3.2033
01:04:44|3.2033
01:04:45|3.2033
01:04:46|3.2033
01:04:47|3.2042
01:04:48|3.2042
01:04:49|3.2045
01:04:50|3.2045
01:04:51|3.2049
01:04:52|3.1997
01:04:53|3.202
01:04:54|3.202
01:04:55|3.202
01:04:56|3.202
01:04:57|3.202
01:04:58|3.202
01:04:59|3.2016
01:05:00|3.2016
01:05:02|3.2016
01:05:03|3.2016
01:05:04|3.2016
01:05:06|3.2016
01:05:07|3.2016
01:05:07|3.1987
01:05:08|3.1987
01:05:10|3.1987
01:05:11|3.1987
01:05:12|3.1987
01:05:13|3.1987
01:05:14|3.1987
01:05:15|3.1987
01:05:16|3.1987
01:05:17|3.1987
01:05:18|3.1987
01:05:19|3.1987
01:05:20|3.1987
01:05:21|3.1987
01:05:22|3.1987
01:05:24|3.1985
01:05:25|3.1985
01:05:26|3.1985
01:05:27|3.1985
01:05:28|3.1985
01:05:29|3.2018
01:05:30|3.2018
01:05:31|3.2018
01:05:32|3.2018
01:05:33|3.2018
01:05:34|3.2018
01:05:35|3.2018
01:05:36|3.2018
01:05:37|3.2018
01:05:38|3.2018
01:05:39|3.2018
01:05:40|3.2018
01:05:42|3.1992
01:05:42|3.1992
01:05:43|3.1985
01:05:44|3.1985
01:05:45|3.1985
01:05:46|3.1979
01:05:47|3.1979
01:05:48|3.1979
01:05:49|3.1983
01:05:50|3.1983
01:05:51|3.1983
01:05:52|3.1983
01:05:53|3.1983
01:05:54|3.1983
01:05:55|3.1983
01:05:56|3.1983
01:05:57|3.1983
01:05:58|3.1983
01:06:00|3.1983
01:06:00|3.1983
01:06:02|3.1983
01:06:04|3.1999
01:06:04|3.1999
01:06:06|3.1999
01:06:07|3.1999
01:06:07|3.1999
01:06:09|3.1985
01:06:09|3.1985
01:06:11|3.1985
01:06:12|3.1965
01:06:13|3.1965
01:06:14|3.1965
01:06:15|3.1965
01:06:16|3.1965
01:06:17|3.1965
01:06:18|3.1965
01:06:20|3.1965
01:06:20|3.1965
01:06:21|3.1965
01:06:22|3.1965
01:06:23|3.1965
01:06:24|3.1965
01:06:25|3.1965
01:06:27|3.1992
01:06:27|3.1968
01:06:28|3.1968
01:06:30|3.1968
01:06:31|3.1968
01:06:32|3.1968
01:06:33|3.1968
01:06:34|3.1968
01:06:35|3.1968
01:06:36|3.1968
01:06:36|3.1968
01:06:38|3.1968
01:06:39|3.1968
01:06:39|3.1968
01:06:41|3.1968
01:06:41|3.1969
01:06:42|3.1969
01:06:43|3.1969
01:06:46|3.1969
01:06:47|3.1969
01:06:47|3.1969
01:06:49|3.2005
01:06:49|3.2004
01:06:51|3.2004
01:06:51|3.2004
01:06:53|3.2006
01:06:53|3.2006
01:06:55|3.2006
01:06:55|3.2006
01:06:57|3.2006
01:06:57|3.2006
01:06:59|3.1988
01:06:59|3.1988
01:07:00|3.1988
01:07:02|3.1988
01:07:04|3.1988
01:07:04|3.1988
01:07:06|3.1988
01:07:08|3.2001
01:07:08|3.2001
01:07:10|3.2011
01:07:12|3.202
01:07:12|3.202
01:07:13|3.2021
01:07:14|3.2021
01:07:15|3.2021
01:07:16|3.2021
01:07:17|3.2021
01:07:18|3.2021
01:07:19|3.2021
01:07:20|3.2021
01:07:21|3.2021
01:07:22|3.2021
01:07:23|3.2021
01:07:24|3.2021
01:07:25|3.2021
01:07:26|3.2021
01:07:27|3.2021
01:07:28|3.2021
01:07:29|3.2021
01:07:30|3.2021
01:07:31|3.2021
01:07:32|3.2021
01:07:33|3.2021
01:07:34|3.2021
01:07:35|3.2021
01:07:36|3.2021
01:07:37|3.2021
01:07:38|3.2021
01:07:40|3.2021
01:07:41|3.2021
01:07:42|3.2021
01:07:42|3.2015
01:07:44|3.2015
01:07:45|3.2015
01:07:45|3.2015
01:07:46|3.1988
01:07:48|3.1988
01:07:50|3.1987
01:07:50|3.1987
01:07:51|3.1987
01:07:52|3.1987
01:07:53|3.2004
01:07:54|3.2004
01:07:55|3.2004
01:07:56|3.2004
01:07:57|3.2004
01:07:58|3.2004
01:07:59|3.2004
01:08:00|3.2004
01:08:01|3.2004
01:08:02|3.2004
01:08:03|3.2004
01:08:05|3.2004
01:08:06|3.2004
01:08:08|3.2004
01:08:09|3.2004
01:08:11|3.2004
01:08:11|3.2004
01:08:13|3.1975
01:08:14|3.1975
01:08:16|3.1975
01:08:16|3.1977
01:08:17|3.1977
01:08:18|3.1977
01:08:19|3.1977
01:08:20|3.1986
01:08:21|3.1998
01:08:22|3.2
01:08:23|3.2019
01:08:24|3.2019
01:08:25|3.2019
01:08:26|3.2019
01:08:28|3.2019
01:08:28|3.2019
01:08:30|3.2019
01:08:31|3.2019
01:08:32|3.2019
01:08:33|3.2019
01:08:33|3.2019
01:08:35|3.2019
01:08:37|3.2019
01:08:37|3.2019
01:08:38|3.2019
01:08:39|3.2019
01:08:40|3.2019
01:08:41|3.2019
01:08:42|3.2019
01:08:43|3.2019
01:08:44|3.2019
01:08:45|3.2019
01:08:46|3.2019
01:08:47|3.2019
01:08:48|3.2
01:08:49|3.2016
01:08:50|3.2016
01:08:51|3.2016
01:08:52|3.2016
01:08:53|3.2016
01:08:55|3.2016
01:08:56|3.2016
01:08:56|3.2016
01:08:58|3.2016
01:08:59|3.2016
01:09:00|3.2016
01:09:01|3.2016
01:09:02|3.2016
01:09:03|3.2016
01:09:04|3.2016
01:09:06|3.2016
01:09:07|3.2001
01:09:08|3.2001
01:09:10|3.2001
01:09:11|3.2
01:09:11|3.2
01:09:13|3.2
01:09:13|3.2
01:09:14|3.2
01:09:16|3.2
01:09:17|3.2
01:09:18|3.2
01:09:19|3.2
01:09:20|3.2006
01:09:21|3.2006
01:09:22|3.2006
01:09:23|3.2039
01:09:23|3.2039
01:09:25|3.2039
01:09:26|3.2039
01:09:27|3.2039
01:09:28|3.2039
01:09:29|3.2039
01:09:29|3.2039
01:09:31|3.2021
01:09:32|3.2014
01:09:33|3.2014
01:09:33|3.2014
01:09:35|3.2014
01:09:35|3.2014
01:09:37|3.2014
01:09:37|3.2014
01:09:38|3.2014
01:09:39|3.2014
01:09:41|3.2014
01:09:41|3.2014
01:09:42|3.2014
01:09:45|3.2014
01:09:45|3.2014
01:09:46|3.2014
01:09:47|3.2014
01:09:48|3.2029
01:09:49|3.2029
01:09:50|3.2029
01:09:51|3.2029
01:09:52|3.2029
01:09:53|3.2029
01:09:54|3.2029
01:09:55|3.2029
01:09:56|3.2029
01:09:57|3.2029
01:09:58|3.2029
01:09:59|3.2029
01:10:00|3.2029
01:10:01|3.2029
01:10:02|3.2029
01:10:03|3.2029
01:10:04|3.2029
01:10:06|3.2029
01:10:07|3.2029
01:10:08|3.2029
01:10:10|3.2029
01:10:11|3.2029
01:10:12|3.2029
01:10:13|3.2029
01:10:14|3.199
01:10:15|3.1997
01:10:16|3.2
01:10:17|3.2
01:10:18|3.2
01:10:20|3.2
01:10:20|3.2
01:10:21|3.2
01:10:23|3.2
01:10:25|3.2
01:10:25|3.2
01:10:26|3.2
01:10:27|3.2
01:10:28|3.2
01:10:30|3.2037
01:10:31|3.2006
01:10:31|3.2015
01:10:33|3.2015
01:10:33|3.2024
01:10:34|3.2024
01:10:36|3.2024
01:10:37|3.2048
01:10:38|3.2048
01:10:39|3.2048
01:10:40|3.2048
01:10:40|3.206
01:10:41|3.2073
01:10:43|3.2073
01:10:44|3.2073
01:10:44|3.2073
01:10:46|3.2073
01:10:46|3.2069
01:10:48|3.2069
01:10:49|3.2069
01:10:50|3.2069
01:10:50|3.2043
01:10:52|3.2043
01:10:53|3.2043
01:10:53|3.2043
01:10:54|3.2043
01:10:56|3.2043
01:10:56|3.2043
01:10:58|3.2042
01:10:58|3.2042
01:11:00|3.2042
01:11:00|3.2042
01:11:01|3.2042
01:11:03|3.2042
01:11:04|3.2042
01:11:05|3.207
01:11:06|3.2068
01:11:07|3.2068
01:11:08|3.2068
01:11:09|3.2068
01:11:10|3.2068
01:11:11|3.2068
01:11:13|3.205
01:11:13|3.2025
01:11:14|3.1993
01:11:15|3.1993
01:11:17|3.1993
01:11:18|3.1993
01:11:20|3.2013
01:11:20|3.2013
01:11:21|3.2013
01:11:22|3.2013
01:11:24|3.2013
01:11:25|3.2021
01:11:25|3.2021
01:11:27|3.2021
01:11:28|3.2021
01:11:30|3.2021
01:11:30|3.2021
01:11:31|3.2021
01:11:32|3.2021
01:11:33|3.2021
01:11:34|3.2021
01:11:35|3.2021
01:11:36|3.2021
01:11:37|3.2025
01:11:38|3.2025
01:11:39|3.2025
01:11:40|3.2025
01:11:41|3.2025
01:11:42|3.2025
01:11:43|3.2025
01:11:44|3.204
01:11:45|3.204
01:11:47|3.204
01:11:48|3.204
01:11:48|3.204
01:11:49|3.204
01:11:50|3.204
01:11:51|3.204
01:11:52|3.204
01:11:54|3.204
01:11:54|3.204
01:11:55|3.204
01:11:57|3.204
01:11:57|3.204
01:11:59|3.204
01:11:59|3.204
01:12:01|3.2036
01:12:03|3.2036
01:12:03|3.2036
01:12:04|3.2036
01:12:05|3.2036
01:12:06|3.2036
01:12:08|3.2036
01:12:10|3.2036
01:12:11|3.1986
01:12:12|3.1986
01:12:14|3.1995
01:12:14|3.1995
01:12:15|3.1995
01:12:17|3.1995
01:12:18|3.1995
01:12:18|3.1995
01:12:20|3.1995
01:12:21|3.1977
01:12:23|3.1977
01:12:24|3.1977
01:12:26|3.1983
01:12:26|3.1983
01:12:27|3.1983
01:12:28|3.2008
01:12:29|3.2008
01:12:30|3.2008
01:12:31|3.2008
01:12:32|3.2008
01:12:34|3.2008
01:12:34|3.2008
01:12:35|3.2008
01:12:36|3.2008
01:12:37|3.2008
01:12:39|3.2008
01:12:39|3.2008
01:12:40|3.1993
01:12:41|3.1993
01:12:42|3.1993
01:12:43|3.1993
01:12:44|3.1993
01:12:45|3.2019
01:12:46|3.2019
01:12:47|3.2019
01:12:48|3.2024
01:12:50|3.2024
01:12:50|3.2024
01:12:51|3.2024
01:12:52|3.2024
01:12:53|3.2024
01:12:55|3.2024
01:12:55|3.2024
01:12:56|3.2024
01:12:58|3.2024
01:12:58|3.2024
01:12:59|3.203
01:13:00|3.203
01:13:02|3.203
01:13:02|3.203
01:13:03|3.203
01:13:04|3.203
01:13:06|3.203
01:13:06|3.203
01:13:07|3.203
01:13:09|3.203
01:13:11|3.2008
01:13:11|3.2008
01:13:12|3.2008
01:13:13|3.2034
01:13:15|3.2034
01:13:15|3.2034
01:13:17|3.2034
01:13:18|3.2034
01:13:19|3.2034
01:13:20|3.2034
01:13:21|3.2034
01:13:22|3.2034
01:13:24|3.2034
01:13:24|3.2034
01:13:25|3.2034
01:13:26|3.2034
01:13:27|3.2034
01:13:28|3.2034
01:13:29|3.2034
01:13:30|3.2034
01:13:31|3.2034
01:13:32|3.2034
01:13:33|3.2034
01:13:35|3.2034
01:13:35|3.2034
01:13:36|3.2034
01:13:37|3.2034
01:13:38|3.2034
01:13:40|3.2034
01:13:40|3.2034
01:13:41|3.2034
01:13:42|3.2034
01:13:43|3.2034
01:13:45|3.2034
01:13:45|3.2034
01:13:46|3.2034
01:13:47|3.2034
01:13:48|3.2034
01:13:49|3.2034
01:13:50|3.2034
01:13:51|3.2034
01:13:53|3.2034
01:13:54|3.2034
01:13:55|3.2009
01:13:56|3.2009
01:13:57|3.2009
01:13:58|3.2009
01:13:59|3.2009
01:14:00|3.2009
01:14:01|3.2009
01:14:02|3.2009
01:14:03|3.2009
01:14:04|3.2009
01:14:06|3.2011
01:14:07|3.2009
01:14:08|3.2011
01:14:09|3.2011
01:14:11|3.2077
01:14:12|3.2077
01:14:12|3.2077
01:14:13|3.2077
01:14:16|3.2077
01:14:17|3.2079
01:14:18|3.2079
01:14:19|3.2079
01:14:20|3.2079
01:14:21|3.2079
01:14:22|3.2079
01:14:23|3.2079
01:14:24|3.2079
01:14:25|3.2079
01:14:26|3.2079
01:14:27|3.2079
01:14:28|3.2088
01:14:29|3.2088
01:14:30|3.2088
01:14:31|3.2088
01:14:32|3.2087
01:14:33|3.2087
01:14:34|3.2087
01:14:35|3.2087
01:14:36|3.2072
01:14:37|3.2072
01:14:38|3.2072
01:14:39|3.2072
01:14:40|3.2084
01:14:41|3.2084
01:14:42|3.2084
01:14:43|3.2084
01:14:44|3.2084
01:14:45|3.2084
01:14:46|3.2084
01:14:47|3.2084
01:14:48|3.2084
01:14:49|3.2084
01:14:50|3.2084
01:14:51|3.2084
01:14:52|3.2084
01:14:53|3.2084
01:14:54|3.2084
01:14:55|3.2084
01:14:56|3.2087
01:14:57|3.2087
01:14:58|3.2087
01:14:59|3.2087
01:15:00|3.2087
01:15:01|3.2087
01:15:02|3.2087
01:15:03|3.2087
01:15:04|3.2088
01:15:05|3.2088
01:15:06|3.2088
01:15:07|3.2088
01:15:08|3.2088
01:15:09|3.2061
01:15:11|3.2035
01:15:12|3.2047
01:15:14|3.2078
01:15:15|3.2078
01:15:15|3.2078
01:15:16|3.2078
01:15:18|3.2078
01:15:19|3.2078
01:15:20|3.2078
01:15:21|3.2078
01:15:23|3.2078
01:15:24|3.2096
01:15:26|3.2084
01:15:26|3.2084
01:15:27|3.2084
01:15:28|3.2084
01:15:30|3.2084
01:15:32|3.2084
01:15:32|3.2084
01:15:33|3.2084
01:15:34|3.2084
01:15:35|3.2084
01:15:36|3.2084
01:15:37|3.2084
01:15:38|3.2084
01:15:39|3.2084
01:15:40|3.2084
01:15:41|3.2084
01:15:43|3.2084
01:15:44|3.2084
01:15:45|3.2084
01:15:46|3.2084
01:15:47|3.2084
01:15:48|3.2084
01:15:49|3.2074
01:15:50|3.2068
01:15:51|3.2068
01:15:52|3.2068
01:15:53|3.2068
01:15:54|3.2068
01:15:55|3.2068
01:15:56|3.2068
01:15:57|3.2068
01:15:58|3.2068
01:15:59|3.2066
01:16:00|3.2066
01:16:02|3.2066
01:16:03|3.2049
01:16:03|3.2049
01:16:04|3.2061
01:16:05|3.2061
01:16:06|3.2061
01:16:07|3.2061
01:16:09|3.2057
01:16:10|3.2057
01:16:11|3.2057
01:16:13|3.2057
01:16:14|3.2057
01:16:15|3.2057
01:16:17|3.2057
01:16:17|3.2057
01:16:19|3.2057
01:16:20|3.2057
01:16:20|3.2055
01:16:21|3.2055
01:16:23|3.2055
01:16:24|3.2055
01:16:25|3.2055
01:16:26|3.2055
01:16:27|3.2055
01:16:27|3.2055
01:16:29|3.2055
01:16:29|3.2055
01:16:31|3.2021
01:16:32|3.2021
01:16:32|3.2035
01:16:34|3.2035
01:16:34|3.2047
01:16:36|3.2064
01:16:38|3.2064
01:16:38|3.2063
01:16:39|3.2063
01:16:40|3.2063
01:16:41|3.2063
01:16:42|3.2063
01:16:43|3.2061
01:16:44|3.2061
01:16:45|3.2061
01:16:46|3.2061
01:16:47|3.2061
01:16:48|3.2061
01:16:49|3.2061
01:16:50|3.2061
01:16:51|3.2061
01:16:52|3.2037
01:16:53|3.2037
01:16:55|3.2037
01:16:56|3.2037
01:16:57|3.2037
01:16:58|3.2037
01:16:58|3.2037
01:17:00|3.2037
01:17:01|3.2031
01:17:02|3.2031
01:17:02|3.2031
01:17:03|3.2031
01:17:05|3.2037
01:17:05|3.2084
01:17:07|3.2082
01:17:08|3.2082
01:17:09|3.2082
01:17:11|3.2044
01:17:11|3.2044
01:17:13|3.2044
01:17:15|3.2044
01:17:15|3.2044
01:17:16|3.2044
01:17:17|3.2044
01:17:18|3.2044
01:17:19|3.2044
01:17:20|3.2044
01:17:22|3.2044
01:17:23|3.2044
01:17:24|3.2044
01:17:25|3.2044
01:17:25|3.2044
01:17:27|3.2044
01:17:28|3.2044
01:17:28|3.2058
01:17:30|3.2058
01:17:31|3.2058
01:17:31|3.2058
01:17:32|3.2058
01:17:33|3.2058
01:17:35|3.2058
01:17:36|3.2074
01:17:37|3.2074
01:17:38|3.2074
01:17:38|3.2074
01:17:41|3.2074
01:17:41|3.2074
01:17:42|3.2074
01:17:43|3.2074
01:17:44|3.2074
01:17:45|3.2094
01:17:46|3.2094
01:17:47|3.2094
01:17:48|3.2073
01:17:49|3.2073
01:17:50|3.2073
01:17:51|3.2073
01:17:52|3.2073
01:17:53|3.2073
01:17:54|3.2081
01:17:55|3.2031
01:17:56|3.2031
01:17:57|3.2031
01:17:58|3.2031
01:17:59|3.2031
01:18:00|3.2068
01:18:01|3.2068
01:18:02|3.2068
01:18:03|3.2068
01:18:04|3.2068
01:18:05|3.2068
01:18:06|3.2068
01:18:07|3.2068
01:18:08|3.2068
01:18:09|3.2071
01:18:11|3.2063
01:18:12|3.2063
01:18:14|3.2063
01:18:15|3.2063
01:18:15|3.2063
01:18:16|3.2063
01:18:17|3.2063
01:18:18|3.2063
01:18:19|3.2063
01:18:22|3.2086
01:18:22|3.2086
01:18:24|3.2086
01:18:24|3.2086
01:18:25|3.2086
01:18:26|3.2086
01:18:28|3.2086
01:18:28|3.2086
01:18:30|3.2086
01:18:30|3.2086
01:18:32|3.2086
01:18:33|3.2081
01:18:34|3.2081
01:18:34|3.2081
01:18:36|3.2081
01:18:37|3.2081
01:18:38|3.2084
01:18:39|3.2084
01:18:39|3.2084
01:18:40|3.2084
01:18:41|3.2084
01:18:43|3.2084
01:18:45|3.2084
01:18:45|3.2084
01:18:46|3.2084
01:18:47|3.2084
01:18:48|3.2084
01:18:49|3.2084
01:18:50|3.2084
01:18:51|3.2076
01:18:52|3.2076
01:18:53|3.2076
01:18:54|3.2076
01:18:55|3.2076
01:18:56|3.2076
01:18:57|3.2086
01:18:58|3.2086
01:18:59|3.2086
01:19:00|3.2086
01:19:01|3.2086
01:19:02|3.2086
01:19:03|3.2086
01:19:04|3.2086
01:19:05|3.2086
01:19:07|3.2084
01:19:07|3.2084
01:19:09|3.2084
01:19:10|3.2084
01:19:11|3.2084
01:19:12|3.2084
01:19:13|3.2086
01:19:14|3.2096
01:19:15|3.21
01:19:16|3.21
01:19:17|3.21
01:19:19|3.2131
01:19:21|3.212
01:19:21|3.2136
01:19:22|3.2147
01:19:23|3.2147
01:19:25|3.2118
01:19:26|3.2118
01:19:27|3.2118
01:19:27|3.2118
01:19:28|3.2118
01:19:30|3.2118
01:19:31|3.2145
01:19:32|3.2145
01:19:33|3.2145
01:19:34|3.2113
01:19:35|3.2145
01:19:36|3.2145
01:19:37|3.2136
01:19:38|3.2136
01:19:39|3.2136
01:19:40|3.2136
01:19:41|3.2136
01:19:42|3.2136
01:19:43|3.2136
01:19:44|3.2136
01:19:45|3.2136
01:19:47|3.2136
01:19:48|3.2136
01:19:48|3.2146
01:19:49|3.2146
01:19:50|3.2146
01:19:51|3.2146
01:19:52|3.2146
01:19:53|3.2146
01:19:55|3.2146
01:19:57|3.2161
01:19:57|3.2161
01:19:58|3.2217
01:19:59|3.2197
01:20:00|3.2201
01:20:01|3.2211
01:20:02|3.2211
01:20:03|3.2197
01:20:05|3.2197
01:20:07|3.2197
01:20:07|3.2197
01:20:08|3.2197
01:20:09|3.2197
01:20:11|3.2197
01:20:12|3.2197
01:20:13|3.2219
01:20:14|3.2219
01:20:15|3.2221
01:20:17|3.2222
01:20:18|3.2206
01:20:19|3.2206
01:20:21|3.2206
01:20:21|3.2206
01:20:22|3.2206
01:20:24|3.2221
01:20:25|3.2221
01:20:25|3.2221
01:20:26|3.2221
01:20:28|3.2221
01:20:28|3.2221
01:20:30|3.2221
01:20:31|3.2221
01:20:32|3.2221
01:20:32|3.2221
01:20:33|3.2221
01:20:35|3.2221
01:20:37|3.2221
01:20:37|3.2221
01:20:38|3.2221
01:20:39|3.2221
01:20:40|3.2221
01:20:41|3.2221
01:20:42|3.2221
01:20:43|3.2221
01:20:45|3.2221
01:20:45|3.2221
01:20:46|3.2221
01:20:47|3.2221
01:20:48|3.2192
01:20:49|3.2192
01:20:50|3.2167
01:20:51|3.2167
01:20:52|3.2167
01:20:53|3.2167
01:20:54|3.2167
01:20:56|3.2188
01:20:57|3.2188
01:20:58|3.2188
01:20:59|3.2188
01:21:00|3.2188
01:21:01|3.2188
01:21:02|3.2143
01:21:03|3.2168
01:21:04|3.2173
01:21:05|3.2173
01:21:06|3.2211
01:21:07|3.2207
01:21:09|3.2207
01:21:09|3.2207
01:21:10|3.2207
01:21:12|3.2207
01:21:13|3.2207
01:21:14|3.2207
01:21:14|3.2207
01:21:15|3.2207
01:21:17|3.2207
01:21:18|3.2207
01:21:19|3.2207
01:21:20|3.2207
01:21:22|3.2192
01:21:22|3.2145
01:21:24|3.2154
01:21:25|3.2157
01:21:26|3.2157
01:21:28|3.2167
01:21:29|3.2154
01:21:30|3.2154
01:21:31|3.2154
01:21:32|3.2145
01:21:33|3.2145
01:21:34|3.2145
01:21:35|3.2145
01:21:36|3.2145
01:21:37|3.2145
01:21:38|3.2145
01:21:40|3.2159
01:21:40|3.2144
01:21:41|3.2144
01:21:42|3.2144
01:21:43|3.2144
01:21:44|3.2144
01:21:46|3.2144
01:21:46|3.2144
01:21:47|3.2144
01:21:48|3.2144
01:21:50|3.2144
01:21:51|3.2144
01:21:51|3.2147
01:21:52|3.2153
01:21:54|3.2132
01:21:55|3.2132
01:21:56|3.2132
01:21:57|3.2132
01:21:58|3.2132
01:21:59|3.2146
01:22:00|3.2146
01:22:01|3.2146
01:22:02|3.2146
01:22:03|3.2146
01:22:04|3.2146
01:22:05|3.2146
01:22:06|3.2146
01:22:08|3.2146
01:22:08|3.2146
01:22:09|3.2146
01:22:11|3.2146
01:22:12|3.2146
01:22:13|3.2146
01:22:14|3.2146
01:22:15|3.2146
01:22:16|3.2146
01:22:17|3.2146
01:22:18|3.2146
01:22:20|3.2146
01:22:20|3.2146
01:22:21|3.2146
01:22:22|3.2164
01:22:24|3.2164
01:22:24|3.2164
01:22:26|3.2164
01:22:26|3.2164
01:22:27|3.2164
01:22:29|3.2182
01:22:30|3.2182
01:22:31|3.2182
01:22:31|3.2182
01:22:33|3.2182
01:22:34|3.2182
01:22:34|3.2182
01:22:36|3.2182
01:22:36|3.2182
01:22:37|3.2189
01:22:39|3.2189
01:22:39|3.2189
01:22:40|3.2189
01:22:42|3.2189
01:22:43|3.2189
01:22:44|3.2189
01:22:44|3.2189
01:22:45|3.2189
01:22:46|3.2189
01:22:47|3.2189
01:22:48|3.2189
01:22:49|3.2189
01:22:51|3.2189
01:22:51|3.2189
01:22:53|3.2162
01:22:54|3.2162
01:22:55|3.2162
01:22:56|3.2154
01:22:57|3.2154
01:22:58|3.2154
01:22:59|3.2154
01:23:00|3.2154
01:23:01|3.2154
01:23:02|3.2151
01:23:03|3.2151
01:23:04|3.2151
01:23:05|3.2227
01:23:07|3.2197
01:23:07|3.2197
01:23:08|3.2198
01:23:09|3.2198
01:23:10|3.2198
01:23:12|3.2198
01:23:13|3.2198
01:23:14|3.2198
01:23:16|3.2185
01:23:16|3.2185
01:23:18|3.2185
01:23:19|3.2185
01:23:20|3.2199
01:23:21|3.2199
01:23:22|3.2199
01:23:23|3.2199
01:23:24|3.2206
01:23:25|3.2206
01:23:26|3.22
01:23:27|3.22
01:23:28|3.22
01:23:29|3.22
01:23:30|3.2153
01:23:31|3.2153
01:23:32|3.2153
01:23:33|3.2183
01:23:34|3.215
01:23:35|3.215
01:23:36|3.215
01:23:37|3.215
01:23:38|3.215
01:23:39|3.215
01:23:40|3.215
01:23:41|3.215
01:23:43|3.215
01:23:44|3.215
01:23:44|3.215
01:23:45|3.2194
01:23:47|3.2186
01:23:47|3.2186
01:23:48|3.2186
01:23:49|3.2186
01:23:51|3.2186
01:23:51|3.2186
01:23:52|3.2186
01:23:53|3.2186
01:23:54|3.2186
01:23:55|3.2186
01:23:56|3.2081
01:23:57|3.2095
01:23:58|3.2053
01:23:59|3.2084
01:24:01|3.2084
01:24:01|3.2079
01:24:02|3.2079
01:24:03|3.2079
01:24:05|3.2079
01:24:05|3.2079
01:24:06|3.2046
01:24:08|3.2031
01:24:09|3.2031
01:24:11|3.2031
01:24:11|3.2031
01:24:12|3.2031
01:24:13|3.2044
01:24:15|3.2044
01:24:15|3.2044
01:24:17|3.2044
01:24:17|3.2031
01:24:18|3.2031
01:24:20|3.2048
01:24:22|3.2048
01:24:23|3.2027
01:24:24|3.2027
01:24:25|3.2027
01:24:26|3.2027
01:24:28|3.2027
01:24:29|3.2027
01:24:30|3.2027
01:24:31|3.2027
01:24:32|3.2027
01:24:34|3.2027
01:24:35|3.2027
01:24:35|3.2027
01:24:36|3.2028
01:24:37|3.2028
01:24:38|3.2028
01:24:39|3.2028
01:24:41|3.2028
01:24:42|3.2028
01:24:42|3.2028
01:24:43|3.2028
01:24:44|3.2028
01:24:45|3.2028
01:24:46|3.2028
01:24:47|3.2028
01:24:49|3.2028
01:24:49|3.2028
01:24:50|3.2028
01:24:51|3.2028
01:24:52|3.2028
01:24:53|3.2028
01:24:54|3.2028
01:24:55|3.2028
01:24:56|3.2028
01:24:58|3.2028
01:24:58|3.2028
01:24:59|3.2028
01:25:00|3.2028
01:25:01|3.2048
01:25:02|3.2048
01:25:04|3.2056
01:25:04|3.2059
01:25:06|3.2059
01:25:08|3.2059
01:25:08|3.2059
01:25:10|3.2059
01:25:11|3.2059
01:25:12|3.2058
01:25:13|3.2058
01:25:13|3.2058
01:25:14|3.2061
01:25:15|3.2061
01:25:16|3.2061
01:25:17|3.2061
01:25:18|3.2061
01:25:19|3.2061
01:25:21|3.2062
01:25:22|3.2062
01:25:23|3.2062
01:25:24|3.2062
01:25:25|3.2062
01:25:26|3.2062
01:25:28|3.2062
01:25:29|3.2062
01:25:29|3.2062
01:25:31|3.2062
01:25:31|3.2062
01:25:32|3.2062
01:25:34|3.2062
01:25:34|3.209
01:25:35|3.2096
01:25:36|3.2096
01:25:37|3.2096
01:25:39|3.2096
01:25:39|3.2096
01:25:41|3.2096
01:25:41|3.2093
01:25:43|3.2093
01:25:44|3.2092
01:25:44|3.2092
01:25:45|3.2092
01:25:47|3.2087
01:25:47|3.2054
01:25:48|3.2054
01:25:49|3.2054
01:25:50|3.2054
01:25:51|3.2084
01:25:52|3.2084
01:25:53|3.2084
01:25:55|3.2084
01:25:55|3.2084
01:25:56|3.2084
01:25:57|3.2084
01:25:58|3.2084
01:26:00|3.2084
01:26:00|3.2086
01:26:01|3.2086
01:26:03|3.209
01:26:03|3.209
01:26:04|3.209
01:26:06|3.209
01:26:07|3.209
01:26:08|3.209
01:26:10|3.209
01:26:10|3.209
01:26:12|3.209
01:26:13|3.209
01:26:14|3.209
01:26:16|3.209
01:26:17|3.209
01:26:17|3.209
01:26:18|3.2084
01:26:20|3.2084
01:26:20|3.2084
01:26:22|3.2084
01:26:23|3.2084
01:26:24|3.2084
01:26:26|3.2084
01:26:27|3.209
01:26:28|3.209
01:26:28|3.209
01:26:30|3.209
01:26:30|3.2093
01:26:31|3.2093
01:26:32|3.2093
01:26:34|3.2093
01:26:34|3.2093
01:26:36|3.2093
01:26:36|3.2093
01:26:37|3.2093
01:26:38|3.2093
01:26:40|3.2093
01:26:40|3.2093
01:26:41|3.2093
01:26:43|3.2069
01:26:43|3.2077
01:26:45|3.2077
01:26:45|3.2077
01:26:46|3.2077
01:26:47|3.2077
01:26:48|3.2077
01:26:49|3.2077
01:26:50|3.2096
01:26:51|3.2096
01:26:52|3.2096
01:26:53|3.2096
01:26:54|3.2096
01:26:55|3.2096
01:26:57|3.2096
01:26:57|3.2096
01:26:59|3.2096
01:26:59|3.2096
01:27:01|3.2096
01:27:02|3.2096
01:27:04|3.2096
01:27:05|3.2112
01:27:06|3.2112
01:27:07|3.2112
01:27:08|3.2112
01:27:09|3.2112
01:27:10|3.2112
01:27:12|3.2112
01:27:13|3.2112
01:27:13|3.2112
01:27:15|3.2112
01:27:16|3.2112
01:27:17|3.2112
01:27:18|3.2112
01:27:19|3.2096
01:27:20|3.2095
01:27:21|3.2095
01:27:22|3.2095
01:27:24|3.2095
01:27:24|3.2095
01:27:26|3.2095
01:27:26|3.2095
01:27:27|3.2095
01:27:28|3.2095
01:27:29|3.2095
01:27:30|3.2095
01:27:32|3.2095
01:27:32|3.2084
01:27:34|3.2084
01:27:35|3.2084
01:27:36|3.2084
01:27:38|3.2084
01:27:39|3.2084
01:27:40|3.2084
01:27:41|3.2084
01:27:43|3.2084
01:27:43|3.2084
01:27:44|3.2084
01:27:45|3.2084
01:27:47|3.2084
01:27:48|3.2084
01:27:50|3.212
01:27:50|3.212
01:27:52|3.212
01:27:53|3.212
01:27:53|3.212
01:27:54|3.212
01:27:55|3.212
01:27:56|3.212
01:27:57|3.212
01:27:58|3.212
01:27:59|3.212
01:28:00|3.212
01:28:01|3.212
01:28:03|3.212
01:28:03|3.212
01:28:05|3.212
01:28:06|3.212
01:28:08|3.212
01:28:09|3.212
01:28:10|3.212
01:28:10|3.212
01:28:11|3.212
01:28:13|3.212
01:28:13|3.212
01:28:15|3.212
01:28:15|3.212
01:28:16|3.212
01:28:18|3.212
01:28:19|3.212
01:28:20|3.212
01:28:21|3.212
01:28:22|3.212
01:28:23|3.212
01:28:25|3.212
01:28:26|3.212
01:28:26|3.212
01:28:27|3.212
01:28:28|3.212
01:28:30|3.212
01:28:30|3.212
01:28:32|3.2139
01:28:33|3.2139
01:28:33|3.2139
01:28:35|3.2139
01:28:36|3.2139
01:28:37|3.2139
01:28:38|3.2139
01:28:39|3.2139
01:28:40|3.2139
01:28:41|3.2137
01:28:42|3.2137
01:28:43|3.2137
01:28:44|3.2138
01:28:45|3.2138
01:28:46|3.2138
01:28:47|3.2138
01:28:48|3.2138
01:28:49|3.2138
01:28:50|3.2138
01:28:51|3.2138
01:28:52|3.2138
01:28:53|3.2138
01:28:54|3.2138
01:28:55|3.2138
01:28:56|3.2138
01:28:57|3.2085
01:28:58|3.2085
01:28:59|3.2085
01:29:00|3.2085
01:29:01|3.2085
01:29:03|3.2085
01:29:03|3.2085
01:29:04|3.2085
01:29:06|3.2085
01:29:08|3.2085
01:29:08|3.2085
01:29:09|3.2124
01:29:10|3.2123
01:29:12|3.2123
01:29:12|3.2123
01:29:14|3.2123
01:29:14|3.2123
01:29:16|3.2123
01:29:17|3.2139
01:29:18|3.2143
01:29:19|3.2143
01:29:20|3.2143
01:29:21|3.2153
01:29:22|3.2153
01:29:23|3.2178
01:29:24|3.218
01:29:25|3.2156
01:29:26|3.2156
01:29:27|3.2156
01:29:28|3.2156
01:29:29|3.2156
01:29:30|3.2172
01:29:31|3.2172
01:29:32|3.2172
01:29:33|3.217
01:29:34|3.217
01:29:35|3.2162
01:29:37|3.2161
01:29:37|3.2161
01:29:38|3.2161
01:29:40|3.2161
01:29:41|3.2161
01:29:42|3.2179
01:29:43|3.2197
01:29:44|3.2197
01:29:45|3.2167
01:29:46|3.2166
01:29:47|3.2166
01:29:48|3.2166
01:29:49|3.2166
01:29:50|3.2166
01:29:51|3.2166
01:29:52|3.2154
01:29:53|3.2152
01:29:54|3.2152
01:29:55|3.2162
01:29:56|3.2162
01:29:57|3.2162
01:29:58|3.2162
01:29:59|3.2162
01:30:00|3.2161
01:30:01|3.2161
01:30:02|3.2161
01:30:04|3.2161
01:30:05|3.2161
01:30:06|3.2161
01:30:08|3.2161
01:30:08|3.2161
01:30:09|3.2161
01:30:11|3.2161
01:30:12|3.2161
01:30:13|3.2161
01:30:14|3.2161
01:30:15|3.2161
01:30:17|3.2159
01:30:17|3.2159
01:30:18|3.2159
01:30:19|3.2181
01:30:20|3.2182
01:30:21|3.2167
01:30:23|3.2188
01:30:24|3.2157
01:30:25|3.2157
01:30:27|3.2161
01:30:27|3.2157
01:30:28|3.2157
01:30:30|3.2176
01:30:31|3.2176
01:30:32|3.2176
01:30:33|3.2176
01:30:33|3.2169
01:30:35|3.2181
01:30:36|3.2181
01:30:38|3.2181
01:30:38|3.2181
01:30:39|3.2152
01:30:41|3.2152
01:30:42|3.2152
01:30:42|3.2152
01:30:44|3.2152
01:30:44|3.2152
01:30:45|3.2152
01:30:47|3.2152
01:30:48|3.2152
01:30:48|3.2152
01:30:49|3.2152
01:30:51|3.2166
01:30:51|3.2166
01:30:53|3.2166
01:30:54|3.2166
01:30:55|3.2166
01:30:55|3.2166
01:30:57|3.2166
01:30:58|3.2166
01:30:59|3.2166
01:31:00|3.2158
01:31:01|3.2158
01:31:02|3.2158
01:31:04|3.2158
01:31:04|3.2158
01:31:05|3.2158
01:31:06|3.2158
01:31:08|3.2158
01:31:09|3.2158
01:31:09|3.2158
01:31:10|3.2158
01:31:12|3.2158
01:31:14|3.2158
01:31:14|3.2158
01:31:15|3.2158
01:31:16|3.2158
01:31:17|3.2158
01:31:19|3.2158
01:31:20|3.2158
01:31:21|3.2158
01:31:22|3.2158
01:31:23|3.2158
01:31:23|3.2158
01:31:25|3.2159
01:31:26|3.2159
01:31:28|3.2159
01:31:28|3.2159
01:31:29|3.2159
01:31:30|3.2159
01:31:31|3.2159
01:31:33|3.2159
01:31:34|3.2159
01:31:35|3.2131
01:31:35|3.2136
01:31:37|3.2139
01:31:38|3.2139
01:31:38|3.2147
01:31:40|3.2119
01:31:41|3.2114
01:31:42|3.2112
01:31:43|3.2112
01:31:44|3.2112
01:31:45|3.2112
01:31:46|3.2112
01:31:47|3.2121
01:31:47|3.2121
01:31:49|3.2121
01:31:50|3.2121
01:31:50|3.2121
01:31:52|3.2121
01:31:54|3.2121
01:31:54|3.2121
01:31:55|3.214
01:31:56|3.214
01:31:57|3.214
01:31:59|3.2124
01:31:59|3.2124
01:32:01|3.2145
01:32:01|3.2145
01:32:04|3.2145
01:32:04|3.2145
01:32:05|3.2145
01:32:06|3.2145
01:32:07|3.2145
01:32:09|3.2145
01:32:10|3.2145
01:32:12|3.2145
01:32:12|3.2145
01:32:13|3.2145
01:32:14|3.2145
01:32:15|3.2145
01:32:16|3.2145
01:32:18|3.2124
01:32:18|3.2124
01:32:20|3.2124
01:32:20|3.2124
01:32:21|3.2124
01:32:22|3.2124
01:32:24|3.2102
01:32:24|3.2102
01:32:25|3.2102
01:32:26|3.2102
01:32:29|3.2107
01:32:29|3.2107
01:32:31|3.2107
01:32:32|3.2106
01:32:32|3.2106
01:32:33|3.2106
01:32:35|3.2106
01:32:35|3.2106
01:32:38|3.2106
01:32:38|3.2106
01:32:39|3.2106
01:32:40|3.2106
01:32:41|3.2106
01:32:42|3.2106
01:32:43|3.2106
01:32:44|3.2106
01:32:45|3.2106
01:32:46|3.2106
01:32:47|3.2106
01:32:48|3.2106
01:32:49|3.2106
01:32:50|3.2084
01:32:51|3.2084
01:32:52|3.2084
01:32:53|3.2107
01:32:54|3.2107
01:32:55|3.2107
01:32:56|3.2091
01:32:58|3.2091
01:32:59|3.2091
01:32:59|3.2091
01:33:00|3.2091
01:33:01|3.2091
01:33:02|3.2091
01:33:04|3.2091
01:33:06|3.2091
01:33:06|3.2091
01:33:07|3.2091
01:33:08|3.2091
01:33:09|3.2091
01:33:10|3.2107
01:33:11|3.2107
01:33:12|3.2107
01:33:14|3.2107
01:33:15|3.2107
01:33:16|3.2107
01:33:17|3.2107
01:33:18|3.2107
01:33:18|3.213
01:33:20|3.213
01:33:20|3.213
01:33:22|3.213
01:33:23|3.213
01:33:24|3.213
01:33:24|3.213
01:33:26|3.213
01:33:26|3.213
01:33:28|3.2122
01:33:30|3.2122
01:33:30|3.2122
01:33:32|3.2122
01:33:33|3.2122
01:33:33|3.2122
01:33:34|3.2122
01:33:36|3.2122
01:33:37|3.2122
01:33:38|3.2122
01:33:40|3.2122
01:33:40|3.2122
01:33:41|3.2122
01:33:42|3.2122
01:33:43|3.2122
01:33:44|3.2122
01:33:45|3.2122
01:33:46|3.2122
01:33:47|3.216
01:33:48|3.216
01:33:49|3.216
01:33:50|3.216
01:33:51|3.216
01:33:52|3.216
01:33:53|3.216
01:33:54|3.216
01:33:55|3.2167
01:33:56|3.2167
01:33:57|3.2167
01:33:58|3.2167
01:33:59|3.216
01:34:01|3.216
01:34:02|3.2164
01:34:04|3.2164
01:34:05|3.2164
01:34:06|3.2164
01:34:08|3.2167
01:34:08|3.2167
01:34:09|3.2167
01:34:10|3.2167
01:34:11|3.2167
01:34:12|3.2167
01:34:13|3.2167
01:34:14|3.2167
01:34:15|3.2167
01:34:16|3.2165
01:34:17|3.2165
01:34:18|3.2165
01:34:19|3.2165
01:34:20|3.2165
01:34:21|3.2165
01:34:22|3.2165
01:34:23|3.2161
01:34:24|3.2181
01:34:25|3.2181
01:34:26|3.2181
01:34:27|3.2181
01:34:28|3.2181
01:34:30|3.2167
01:34:31|3.2167
01:34:32|3.2167
01:34:33|3.2167
01:34:35|3.2167
01:34:36|3.2167
01:34:36|3.2167
01:34:37|3.2167
01:34:39|3.2167
01:34:39|3.2167
01:34:41|3.2167
01:34:41|3.2171
01:34:43|3.2171
01:34:45|3.217
01:34:46|3.217
01:34:46|3.2186
01:34:48|3.2186
01:34:49|3.2186
01:34:50|3.2186
01:34:51|3.2186
01:34:52|3.2186
01:34:53|3.2186
01:34:54|3.2186
01:34:55|3.2186
01:34:56|3.2192
01:34:57|3.2192
01:34:58|3.2192
01:34:59|3.2192
01:35:00|3.22
01:35:01|3.22
01:35:02|3.22
01:35:03|3.22
01:35:05|3.22
01:35:06|3.22
01:35:07|3.2199
01:35:08|3.2198
01:35:09|3.2198
01:35:10|3.2198
01:35:11|3.2198
01:35:12|3.2198
01:35:14|3.2177
01:35:15|3.2177
01:35:15|3.2177
01:35:16|3.2177
01:35:18|3.2177
01:35:19|3.2177
01:35:20|3.2177
01:35:21|3.2178
01:35:21|3.2178
01:35:22|3.2178
01:35:23|3.2178
01:35:25|3.22
01:35:25|3.2189
01:35:27|3.2196
01:35:27|3.2196
01:35:29|3.2196
01:35:29|3.2156
01:35:30|3.2156
01:35:32|3.2156
01:35:33|3.2156
01:35:35|3.2156
01:35:35|3.2156
01:35:37|3.2156
01:35:37|3.2156
01:35:39|3.2155
01:35:40|3.2155
01:35:42|3.2155
01:35:43|3.2155
01:35:43|3.2155
01:35:45|3.2145
01:35:45|3.2145
01:35:46|3.2145
01:35:48|3.2133
01:35:49|3.2133
01:35:51|3.2133
01:35:52|3.2133
01:35:54|3.2133
01:35:55|3.2133
01:35:55|3.2143
01:35:56|3.2143
01:35:57|3.2143
01:35:58|3.2143
01:35:59|3.2143
01:36:00|3.2143
01:36:02|3.2122
01:36:03|3.2122
01:36:04|3.2122
01:36:05|3.212
01:36:06|3.212
01:36:07|3.212
01:36:08|3.212
01:36:09|3.212
01:36:10|3.212
01:36:12|3.212
01:36:13|3.2153
01:36:14|3.2162
01:36:15|3.2162
01:36:16|3.2162
01:36:17|3.2162
01:36:18|3.2162
01:36:20|3.2162
01:36:21|3.2162
01:36:21|3.2162
01:36:22|3.2162
01:36:24|3.2146
01:36:25|3.2146
01:36:26|3.2146
01:36:27|3.2146
01:36:28|3.213
01:36:29|3.213
01:36:30|3.213
01:36:31|3.213
01:36:33|3.213
01:36:34|3.2157
01:36:35|3.2157
01:36:36|3.2157
01:36:38|3.2157
01:36:38|3.214
01:36:39|3.214
01:36:41|3.214
01:36:41|3.214
01:36:43|3.214
01:36:43|3.214
01:36:44|3.214
01:36:45|3.214
01:36:46|3.214
01:36:47|3.214
01:36:49|3.2139
01:36:50|3.2139
01:36:52|3.2143
01:36:52|3.2143
01:36:53|3.2143
01:36:55|3.2143
01:36:56|3.2143
01:36:57|3.2136
01:36:58|3.2136
01:36:59|3.2136
01:37:00|3.2136
01:37:01|3.2136
01:37:02|3.2136
01:37:03|3.2157
01:37:04|3.2157
01:37:05|3.2157
01:37:06|3.2125
01:37:07|3.2125
01:37:08|3.2116
01:37:09|3.2116
01:37:11|3.2116
01:37:12|3.2116
01:37:12|3.2116
01:37:13|3.2125
01:37:15|3.2125
01:37:16|3.2125
01:37:16|3.2125
01:37:17|3.2123
01:37:19|3.2134
01:37:20|3.2134
01:37:21|3.2126
01:37:22|3.2115
01:37:23|3.2115
01:37:24|3.2115
01:37:25|3.2115
01:37:26|3.2115
01:37:27|3.2115
01:37:28|3.2115
01:37:29|3.2115
01:37:30|3.21
01:37:31|3.21
01:37:32|3.21
01:37:33|3.21
01:37:35|3.21
01:37:36|3.21
01:37:37|3.21
01:37:38|3.2088
01:37:39|3.208
01:37:41|3.2078
01:37:41|3.2072
01:37:43|3.2072
01:37:44|3.2072
01:37:45|3.2072
01:37:46|3.2072
01:37:47|3.2072
01:37:48|3.2072
01:37:49|3.208
01:37:50|3.208
01:37:51|3.2072
01:37:52|3.2072
01:37:53|3.2072
01:37:54|3.2072
01:37:55|3.2073
01:37:56|3.2074
01:37:57|3.2074
01:37:58|3.2074
01:37:59|3.2074
01:38:00|3.21
01:38:01|3.21
01:38:02|3.2079
01:38:04|3.2079
01:38:04|3.2079
01:38:06|3.2079
01:38:07|3.2079
01:38:09|3.2073
01:38:09|3.2073
01:38:11|3.2073
01:38:12|3.2073
01:38:13|3.2073
01:38:14|3.2073
01:38:15|3.2073
01:38:16|3.2073
01:38:17|3.2073
01:38:18|3.2073
01:38:20|3.2073
01:38:20|3.2056
01:38:22|3.2056
01:38:22|3.2056
01:38:23|3.2048
01:38:25|3.2048
01:38:25|3.2048
01:38:26|3.2048
01:38:27|3.2048
01:38:28|3.2048
01:38:29|3.2048
01:38:30|3.2048
01:38:32|3.2048
01:38:32|3.2048
01:38:34|3.2048
01:38:35|3.2041
01:38:36|3.2041
01:38:38|3.2041
01:38:38|3.2041
01:38:40|3.2041
01:38:41|3.2041
01:38:42|3.2041
01:38:43|3.2041
01:38:44|3.2032
01:38:45|3.2032
01:38:46|3.2032
01:38:47|3.2032
01:38:48|3.2032
01:38:49|3.2032
01:38:50|3.2031
01:38:51|3.2031
01:38:52|3.2031
01:38:53|3.2031
01:38:54|3.2031
01:38:55|3.2031
01:38:56|3.2031
01:38:57|3.2041
01:38:58|3.2041
01:38:59|3.2041
01:39:00|3.2047
01:39:01|3.2047
01:39:02|3.2047
01:39:03|3.21
01:39:05|3.2089
01:39:06|3.2126
01:39:06|3.2114
01:39:08|3.2114
01:39:09|3.2114
01:39:10|3.2114
01:39:11|3.2114
01:39:13|3.2121
01:39:13|3.2121
01:39:15|3.2121
01:39:16|3.2121
01:39:17|3.2121
01:39:18|3.2121
01:39:19|3.2122
01:39:20|3.2122
01:39:21|3.2122
01:39:22|3.2122
01:39:23|3.2122
01:39:24|3.2122
01:39:25|3.2122
01:39:26|3.2122
01:39:27|3.2162
01:39:28|3.2162
01:39:29|3.2162
01:39:30|3.2165
01:39:31|3.2177
01:39:32|3.2177
01:39:33|3.2177
01:39:34|3.2177
01:39:36|3.2177
01:39:36|3.2177
01:39:38|3.2177
01:39:39|3.2177
01:39:39|3.2177
01:39:40|3.2177
01:39:41|3.2195
01:39:43|3.2195
01:39:44|3.2195
01:39:45|3.2195
01:39:46|3.2199
01:39:47|3.2199
01:39:48|3.2199
01:39:49|3.2199
01:39:50|3.2199
01:39:51|3.2199
01:39:52|3.2199
01:39:53|3.2199
01:39:54|3.2199
01:39:55|3.2135
01:39:56|3.2135
01:39:57|3.217
01:39:58|3.217
01:40:00|3.217
01:40:00|3.217
01:40:01|3.217
01:40:02|3.217
01:40:04|3.217
01:40:05|3.2147
01:40:06|3.2146
01:40:07|3.2131
01:40:09|3.2131
01:40:09|3.2131
01:40:11|3.2131
01:40:11|3.2131
01:40:12|3.2131
01:40:14|3.2131
01:40:16|3.2131
01:40:16|3.2131
01:40:17|3.2145
01:40:19|3.2145
01:40:19|3.2165
01:40:20|3.2186
01:40:21|3.2188
01:40:22|3.2166
01:40:24|3.2166
01:40:25|3.2166
01:40:25|3.2166
01:40:26|3.2166
01:40:27|3.2166
01:40:29|3.2166
01:40:29|3.2166
01:40:30|3.2166
01:40:32|3.2166
01:40:33|3.2166
01:40:33|3.2166
01:40:34|3.2166
01:40:35|3.2157
01:40:37|3.2175
01:40:38|3.2175
01:40:39|3.2175
01:40:41|3.2175
01:40:41|3.2175
01:40:42|3.2175
01:40:44|3.2175
01:40:45|3.2175
01:40:45|3.2175
01:40:47|3.2175
01:40:48|3.2175
01:40:49|3.2175
01:40:50|3.2165
01:40:50|3.2165
01:40:51|3.2165
01:40:52|3.2165
01:40:54|3.2165
01:40:55|3.2175
01:40:56|3.2175
01:40:57|3.2175
01:40:58|3.2175
01:40:59|3.2175
01:41:00|3.213
01:41:01|3.2132
01:41:02|3.2132
01:41:04|3.2132
01:41:05|3.2125
01:41:06|3.2125
01:41:08|3.2125
01:41:08|3.2126
01:41:10|3.2126
01:41:11|3.2126
01:41:12|3.2126
01:41:13|3.2126
01:41:14|3.2126
01:41:15|3.2126
01:41:16|3.2126
01:41:18|3.2126
01:41:18|3.2126
01:41:20|3.2103
01:41:20|3.2103
01:41:21|3.2104
01:41:23|3.2085
01:41:23|3.2039
01:41:24|3.2039
01:41:26|3.2061
01:41:26|3.2061
01:41:27|3.2061
01:41:28|3.2061
01:41:29|3.2064
01:41:30|3.2064
01:41:31|3.2064
01:41:33|3.2064
01:41:33|3.2064
01:41:35|3.2064
01:41:36|3.207
01:41:36|3.2064
01:41:38|3.2064
01:41:39|3.2064
01:41:40|3.2064
01:41:41|3.2049
01:41:42|3.2049
01:41:43|3.2049
01:41:44|3.2049
01:41:45|3.2046
01:41:46|3.2033
01:41:47|3.203
01:41:48|3.2001
01:41:49|3.2013
01:41:50|3.1975
01:41:51|3.1977
01:41:52|3.1956
01:41:53|3.192
01:41:54|3.1918
01:41:56|3.1893
01:41:56|3.1885
01:41:57|3.192
01:41:58|3.192
01:42:00|3.192
01:42:01|3.192
01:42:02|3.192
01:42:03|3.192
01:42:05|3.1916
01:42:05|3.1916
01:42:07|3.1916
01:42:08|3.1916
01:42:09|3.1916
01:42:11|3.1916
01:42:12|3.1916
01:42:13|3.1895
01:42:14|3.189
01:42:15|3.1884
01:42:17|3.1884
01:42:17|3.1884
01:42:19|3.1884
01:42:20|3.1906
01:42:20|3.1906
01:42:21|3.1905
01:42:23|3.1905
01:42:23|3.1903
01:42:24|3.1902
01:42:25|3.1902
01:42:26|3.1902
01:42:27|3.1902
01:42:28|3.1928
01:42:30|3.1901
01:42:31|3.1901
01:42:32|3.1901
01:42:33|3.1901
01:42:34|3.1901
01:42:35|3.1901
01:42:36|3.1916
01:42:37|3.1916
01:42:38|3.1916
01:42:40|3.1916
01:42:41|3.1916
01:42:42|3.1916
01:42:42|3.1933
01:42:44|3.1933
01:42:45|3.1933
01:42:45|3.1933
01:42:46|3.1935
01:42:47|3.1986
01:42:48|3.1958
01:42:50|3.1947
01:42:51|3.1947
01:42:52|3.1947
01:42:53|3.1947
01:42:54|3.1947
01:42:55|3.1947
01:42:56|3.1947
01:42:57|3.1947
01:42:58|3.1947
01:42:59|3.1947
01:43:00|3.1947
01:43:01|3.1947
01:43:02|3.1947
01:43:03|3.1947
01:43:04|3.1947
01:43:05|3.1947
01:43:06|3.1971
01:43:08|3.1971
01:43:09|3.1971
01:43:10|3.1971
01:43:11|3.1971
01:43:13|3.1969
01:43:13|3.1969
01:43:15|3.1969
01:43:16|3.1953
01:43:17|3.1953
01:43:18|3.1936
01:43:19|3.1936
01:43:20|3.1936
01:43:21|3.1936
01:43:22|3.1936
01:43:23|3.191
01:43:24|3.1929
01:43:25|3.1929
01:43:26|3.1929
01:43:27|3.1929
01:43:29|3.1929
01:43:30|3.1929
01:43:30|3.1929
01:43:31|3.1929
01:43:32|3.1929
01:43:33|3.1929
01:43:34|3.1917
01:43:36|3.1917
01:43:36|3.1917
01:43:37|3.1917
01:43:39|3.1942
01:43:41|3.1942
01:43:42|3.1942
01:43:42|3.1942
01:43:43|3.1942
01:43:44|3.1973
01:43:46|3.1973
01:43:47|3.1973
01:43:47|3.1973
01:43:49|3.1973
01:43:50|3.1963
01:43:51|3.1915
01:43:51|3.1915
01:43:53|3.1915
01:43:54|3.1915
01:43:54|3.1915
01:43:56|3.1915
01:43:56|3.1915
01:43:58|3.1915
01:43:59|3.1915
01:44:00|3.1915
01:44:02|3.1915
01:44:03|3.1915
01:44:04|3.1915
01:44:05|3.1915
01:44:06|3.1915
01:44:08|3.1915
01:44:09|3.1915
01:44:10|3.1915
01:44:10|3.1915
01:44:12|3.1906
01:44:13|3.1949
01:44:15|3.1962
01:44:15|3.1962
01:44:16|3.1921
01:44:18|3.1921
01:44:19|3.1926
01:44:20|3.1913
01:44:21|3.1915
01:44:22|3.1915
01:44:23|3.1915
01:44:24|3.1915
01:44:25|3.1915
01:44:26|3.197
01:44:27|3.197
01:44:28|3.1988
01:44:29|3.1986
01:44:30|3.1986
01:44:31|3.1986
01:44:32|3.1986
01:44:33|3.1974
01:44:34|3.1963
01:44:35|3.1963
01:44:36|3.1963
01:44:37|3.1963
01:44:38|3.1963
01:44:39|3.1963
01:44:40|3.1963
01:44:41|3.1963
01:44:42|3.1963
01:44:43|3.1941
01:44:44|3.1942
01:44:45|3.1942
01:44:46|3.1942
01:44:47|3.1942
01:44:48|3.1942
01:44:49|3.1942
01:44:50|3.1942
01:44:51|3.1942
01:44:52|3.1942
01:44:53|3.1942
01:44:54|3.1942
01:44:55|3.1942
01:44:56|3.1942
01:44:57|3.1942
01:44:58|3.1942
01:44:59|3.1942
01:45:00|3.1942
01:45:01|3.1942
01:45:02|3.1942
01:45:04|3.1942
01:45:05|3.1942
01:45:06|3.1942
01:45:07|3.1942
01:45:08|3.1942
01:45:09|3.1942
01:45:10|3.1942
01:45:11|3.1942
01:45:12|3.1942
01:45:13|3.1942
01:45:14|3.1942
01:45:15|3.1919
01:45:16|3.1927
01:45:17|3.1927
01:45:18|3.1927
01:45:19|3.1949
01:45:21|3.1949
01:45:21|3.1949
01:45:22|3.1949
01:45:23|3.1949
01:45:24|3.1949
01:45:26|3.19
01:45:27|3.19
01:45:27|3.19
01:45:28|3.1896
01:45:29|3.1896
01:45:30|3.1896
01:45:32|3.1897
01:45:32|3.1897
01:45:33|3.1897
01:45:34|3.1897
01:45:35|3.1897
01:45:37|3.1897
01:45:38|3.1897
01:45:39|3.1897
01:45:40|3.1897
01:45:42|3.1897
01:45:43|3.1897
01:45:44|3.1926
01:45:45|3.1929
01:45:47|3.1916
01:45:48|3.1916
01:45:49|3.1916
01:45:50|3.1916
01:45:51|3.1916
01:45:52|3.1916
01:45:54|3.1916
01:45:54|3.1916
01:45:56|3.1916
01:45:56|3.1916
01:45:57|3.1916
01:45:58|3.1916
01:45:59|3.1916
01:46:00|3.1916
01:46:02|3.1916
01:46:03|3.1916
01:46:04|3.1916
01:46:05|3.1916
01:46:06|3.1916
01:46:07|3.1916
01:46:09|3.1892
01:46:10|3.1892
01:46:11|3.1886
01:46:12|3.1886
01:46:13|3.1886
01:46:14|3.1886
01:46:15|3.1894
01:46:16|3.1894
01:46:17|3.1894
01:46:18|3.1894
01:46:19|3.1894
01:46:20|3.1894
01:46:21|3.1894
01:46:22|3.1894
01:46:23|3.1894
01:46:24|3.1894
01:46:25|3.1894
01:46:27|3.1905
01:46:28|3.1905
01:46:28|3.1905
01:46:29|3.1893
01:46:31|3.1893
01:46:31|3.1893
01:46:32|3.1905
01:46:33|3.1905
01:46:34|3.1886
01:46:35|3.1886
01:46:36|3.1886
01:46:37|3.1886
01:46:38|3.1886
01:46:39|3.1886
01:46:41|3.1886
01:46:41|3.1886
01:46:42|3.1886
01:46:43|3.1886
01:46:44|3.1874
01:46:45|3.1883
01:46:47|3.1883
01:46:47|3.1883
01:46:48|3.1883
01:46:50|3.1883
01:46:51|3.1883
01:46:52|3.1883
01:46:53|3.1883
01:46:54|3.188
01:46:55|3.188
01:46:56|3.1866
01:46:57|3.188
01:46:58|3.1891
01:46:59|3.1891
01:47:00|3.1891
01:47:01|3.1891
01:47:02|3.1891
01:47:03|3.1891
01:47:04|3.1891
01:47:05|3.1891
01:47:06|3.1891
01:47:07|3.1891
01:47:08|3.1891
01:47:10|3.1927
01:47:11|3.1909
01:47:12|3.1909
01:47:13|3.1909
01:47:14|3.1909
01:47:16|3.1909
01:47:16|3.1924
01:47:17|3.1924
01:47:18|3.1924
01:47:19|3.1924
01:47:20|3.1917
01:47:21|3.1917
01:47:22|3.1917
01:47:23|3.1917
01:47:25|3.1917
01:47:25|3.1917
01:47:26|3.1917
01:47:27|3.1917
01:47:28|3.1917
01:47:30|3.1917
01:47:30|3.1917
01:47:32|3.1917
01:47:32|3.1917
01:47:33|3.1917
01:47:34|3.1917
01:47:35|3.1917
01:47:37|3.1917
01:47:37|3.1917
01:47:38|3.1917
01:47:40|3.1875
01:47:41|3.1875
01:47:42|3.1874
01:47:44|3.1874
01:47:44|3.1874
01:47:45|3.1874
01:47:46|3.1874
01:47:48|3.1874
01:47:49|3.1874
01:47:50|3.1874
01:47:51|3.1874
01:47:52|3.1874
01:47:53|3.1874
01:47:54|3.1874
01:47:55|3.1874
01:47:56|3.1892
01:47:57|3.1896
01:47:58|3.1896
01:47:59|3.1896
01:48:01|3.1896
01:48:01|3.1896
01:48:02|3.1916
01:48:03|3.1916
01:48:05|3.1924
01:48:06|3.1926
01:48:07|3.1926
01:48:08|3.1926
01:48:10|3.1943
01:48:11|3.1954
01:48:12|3.1963
01:48:14|3.1963
01:48:15|3.1963
01:48:16|3.1963
01:48:18|3.1963
01:48:19|3.1971
01:48:20|3.1971
01:48:21|3.1971
01:48:22|3.1971
01:48:23|3.1971
01:48:24|3.1971
01:48:25|3.1971
01:48:26|3.1971
01:48:27|3.1971
01:48:28|3.1971
01:48:29|3.1971
01:48:30|3.1971
01:48:31|3.1971
01:48:32|3.1971
01:48:33|3.1971
01:48:34|3.1983
01:48:35|3.1972
01:48:36|3.1971
01:48:37|3.1971
01:48:38|3.1972
01:48:39|3.1972
01:48:40|3.1972
01:48:41|3.1972
01:48:42|3.1972
01:48:43|3.1972
01:48:44|3.1972
01:48:46|3.1972
01:48:46|3.1972
01:48:47|3.1972
01:48:48|3.1972
01:48:49|3.1972
01:48:51|3.1972
01:48:51|3.1972
01:48:53|3.1972
01:48:54|3.1972
01:48:55|3.1972
01:48:56|3.1972
01:48:57|3.1972
01:48:58|3.1972
01:48:59|3.1972
01:49:00|3.1972
01:49:02|3.1972
01:49:02|3.1972
01:49:04|3.1972
01:49:05|3.1972
01:49:06|3.1972
01:49:07|3.1972
01:49:08|3.1969
01:49:09|3.1969
01:49:10|3.1969
01:49:11|3.1969
01:49:12|3.1969
01:49:13|3.1972
01:49:14|3.1972
01:49:16|3.1972
01:49:16|3.1972
01:49:17|3.1972
01:49:18|3.1972
01:49:20|3.1972
01:49:20|3.1972
01:49:21|3.1972
01:49:22|3.1938
01:49:23|3.1919
01:49:24|3.192
01:49:25|3.192
01:49:26|3.192
01:49:27|3.192
01:49:29|3.1911
01:49:30|3.1911
01:49:30|3.1911
01:49:31|3.1911
01:49:33|3.1911
01:49:34|3.1911
01:49:35|3.1911
01:49:36|3.1911
01:49:37|3.1911
01:49:38|3.1894
01:49:39|3.1891
01:49:40|3.1877
01:49:41|3.1877
01:49:42|3.1877
01:49:43|3.1877
01:49:44|3.1877
01:49:45|3.1877
01:49:47|3.1877
01:49:48|3.1903
01:49:48|3.189
01:49:49|3.189
01:49:51|3.189
01:49:51|3.1905
01:49:52|3.1905
01:49:54|3.1905
01:49:54|3.1905
01:49:55|3.1863
01:49:56|3.184
01:49:58|3.184
01:49:58|3.184
01:49:59|3.184
01:50:00|3.184
01:50:01|3.184
01:50:02|3.184
01:50:04|3.184
01:50:05|3.184
01:50:07|3.1844
01:50:07|3.1844
01:50:08|3.186
01:50:09|3.1844
01:50:11|3.1844
01:50:12|3.1844
01:50:13|3.1844
01:50:14|3.184
01:50:15|3.1857
01:50:16|3.1857
01:50:17|3.1857
01:50:18|3.1857
01:50:19|3.1857
01:50:20|3.1857
01:50:22|3.1857
01:50:22|3.1857
01:50:23|3.1857
01:50:24|3.1857
01:50:25|3.1864
01:50:26|3.1864
01:50:27|3.1864
01:50:28|3.1864
01:50:30|3.1887
01:50:31|3.1887
01:50:32|3.1857
01:50:33|3.1857
01:50:34|3.1857
01:50:35|3.1857
01:50:36|3.1857
01:50:37|3.1857
01:50:38|3.1857
01:50:39|3.1857
01:50:40|3.1857
01:50:41|3.1857
01:50:42|3.1872
01:50:43|3.1872
01:50:44|3.1872
01:50:45|3.1872
01:50:46|3.1872
01:50:48|3.1872
01:50:48|3.1872
01:50:49|3.1856
01:50:50|3.1856
01:50:52|3.1856
01:50:53|3.1872
01:50:54|3.1872
01:50:55|3.1872
01:50:56|3.1872
01:50:57|3.1872
01:50:58|3.1872
01:50:59|3.1872
01:51:00|3.1872
01:51:01|3.1872
01:51:02|3.1872
01:51:03|3.1872
01:51:04|3.1872
01:51:05|3.1872
01:51:07|3.1872
01:51:08|3.1872
01:51:08|3.1872
01:51:10|3.1872
01:51:11|3.1872
01:51:12|3.1872
01:51:13|3.1872
01:51:14|3.1872
01:51:16|3.1872
01:51:16|3.1872
01:51:17|3.1872
01:51:18|3.1872
01:51:20|3.1872
01:51:21|3.1872
01:51:21|3.1872
01:51:22|3.1872
01:51:23|3.1872
01:51:25|3.1831
01:51:25|3.1831
01:51:26|3.1831
01:51:27|3.1831
01:51:28|3.1831
01:51:30|3.1831
01:51:31|3.1831
01:51:32|3.1831
01:51:33|3.1831
01:51:34|3.1831
01:51:35|3.1831
01:51:36|3.1842
01:51:37|3.1842
01:51:38|3.1842
01:51:39|3.1842
01:51:40|3.1842
01:51:42|3.1842
01:51:42|3.1842
01:51:43|3.1842
01:51:44|3.1842
01:51:45|3.1842
01:51:46|3.1852
01:51:47|3.1852
01:51:49|3.1852
01:51:49|3.1852
01:51:51|3.1852
01:51:52|3.1852
01:51:53|3.1852
01:51:54|3.1852
01:51:55|3.1852
01:51:56|3.1852
01:51:57|3.1852
01:51:58|3.1852
01:51:59|3.1852
01:52:00|3.1852
01:52:01|3.1852
01:52:02|3.1852
01:52:03|3.1852
01:52:04|3.1895
01:52:06|3.189
01:52:07|3.189
01:52:08|3.1865
01:52:10|3.1859
01:52:10|3.1859
01:52:12|3.1859
01:52:13|3.1859
01:52:14|3.1859
01:52:14|3.1859
01:52:16|3.1859
01:52:16|3.1859
01:52:18|3.1859
01:52:19|3.1859
01:52:20|3.1859
01:52:20|3.1859
01:52:21|3.1859
01:52:23|3.1859
01:52:23|3.1871
01:52:25|3.1871
01:52:25|3.1871
01:52:26|3.1871
01:52:27|3.1871
01:52:28|3.1871
01:52:29|3.1871
01:52:31|3.1871
01:52:32|3.1871
01:52:33|3.1891
01:52:34|3.1891
01:52:35|3.1895
01:52:36|3.189
01:52:37|3.189
01:52:38|3.189
01:52:39|3.189
01:52:40|3.189
01:52:41|3.189
01:52:42|3.189
01:52:43|3.189
01:52:44|3.1884
01:52:45|3.1884
01:52:46|3.1884
01:52:47|3.1884
01:52:48|3.1884
01:52:50|3.1884
01:52:51|3.1875
01:52:53|3.1875
01:52:54|3.1875
01:52:54|3.1875
01:52:55|3.1875
01:52:57|3.1885
01:52:57|3.1885
01:52:58|3.1885
01:52:59|3.1885
01:53:00|3.1885
01:53:02|3.1885
01:53:04|3.1885
01:53:05|3.1884
01:53:06|3.1884
01:53:07|3.1884
01:53:09|3.1875
01:53:10|3.1875
01:53:10|3.19
01:53:11|3.19
01:53:13|3.19
01:53:14|3.19
01:53:15|3.19
01:53:16|3.19
01:53:17|3.19
01:53:18|3.1898
01:53:19|3.1898
01:53:20|3.1898
01:53:21|3.1898
01:53:22|3.1898
01:53:23|3.1898
01:53:24|3.1898
01:53:25|3.1898
01:53:26|3.1898
01:53:27|3.1885
01:53:28|3.1885
01:53:29|3.1885
01:53:30|3.1885
01:53:31|3.1885
01:53:32|3.1885
01:53:33|3.1885
01:53:34|3.1885
01:53:35|3.1885
01:53:36|3.1885
01:53:37|3.1885
01:53:38|3.1882
01:53:39|3.1882
01:53:40|3.1882
01:53:41|3.1882
01:53:42|3.1882
01:53:43|3.1895
01:53:44|3.1895
01:53:45|3.1895
01:53:46|3.1895
01:53:47|3.1895
01:53:48|3.1895
01:53:49|3.1895
01:53:51|3.1895
01:53:51|3.1895
01:53:53|3.1895
01:53:53|3.1895
01:53:54|3.1895
01:53:55|3.1895
01:53:56|3.1895
01:53:57|3.1895
01:53:58|3.1895
01:54:01|3.1895
01:54:02|3.1895
01:54:03|3.1894
01:54:04|3.1894
01:54:05|3.1894
01:54:07|3.1893
01:54:08|3.1893
01:54:09|3.1893
01:54:10|3.1893
01:54:11|3.1893
01:54:12|3.1893
01:54:13|3.1893
01:54:14|3.1893
01:54:15|3.1893
01:54:17|3.1922
01:54:18|3.1922
01:54:19|3.1922
01:54:20|3.1922
01:54:21|3.1922
01:54:22|3.1922
01:54:23|3.1921
01:54:24|3.1921
01:54:26|3.1921
01:54:26|3.1921
01:54:27|3.1921
01:54:28|3.1921
01:54:29|3.1921
01:54:30|3.1921
01:54:32|3.1921
01:54:33|3.1921
01:54:33|3.1921
01:54:34|3.1921
01:54:35|3.1921
01:54:36|3.1921
01:54:37|3.1921
01:54:38|3.1921
01:54:39|3.1921
01:54:40|3.1921
01:54:41|3.1921
01:54:43|3.1921
01:54:43|3.1921
01:54:44|3.1921
01:54:45|3.1921
01:54:46|3.1921
01:54:47|3.1921
01:54:48|3.1921
01:54:50|3.1934
01:54:51|3.1934
01:54:52|3.1934
01:54:53|3.1935
01:54:54|3.1936
01:54:55|3.1936
01:54:56|3.1936
01:54:57|3.1936
01:54:58|3.1936
01:54:59|3.1936
01:55:01|3.1943
01:55:02|3.1943
01:55:03|3.1943
01:55:04|3.1943
01:55:05|3.1943
01:55:07|3.1943
01:55:08|3.1943
01:55:09|3.1943
01:55:10|3.1943
01:55:11|3.1943
01:55:12|3.1943
01:55:14|3.1943
01:55:15|3.1943
01:55:16|3.1943
01:55:18|3.1962
01:55:19|3.1962
01:55:19|3.1966
01:55:21|3.1993
01:55:22|3.1993
01:55:23|3.1993
01:55:25|3.1993
01:55:26|3.1993
01:55:27|3.1993
01:55:27|3.1993
01:55:29|3.1993
01:55:29|3.1993
01:55:30|3.1993
01:55:31|3.1993
01:55:32|3.1993
01:55:33|3.1993
01:55:34|3.1993
01:55:36|3.1999
01:55:36|3.1999
01:55:38|3.1999
01:55:38|3.1999
01:55:40|3.1999
01:55:40|3.1999
01:55:42|3.1999
01:55:42|3.2
01:55:43|3.1979
01:55:45|3.2034
01:55:46|3.2034
01:55:47|3.2021
01:55:48|3.2032
01:55:49|3.2037
01:55:50|3.2037
01:55:51|3.2041
01:55:52|3.2041
01:55:53|3.2041
01:55:54|3.2024
01:55:56|3.2024
01:55:57|3.2039
01:55:57|3.2076
01:55:59|3.205
01:55:59|3.2076
01:56:01|3.2076
01:56:02|3.2041
01:56:02|3.2057
01:56:03|3.2045
01:56:04|3.2034
01:56:06|3.2034
01:56:06|3.2034
01:56:08|3.206
01:56:08|3.2056
01:56:10|3.2056
01:56:12|3.2056
01:56:12|3.2056
01:56:13|3.2056
01:56:14|3.2056
01:56:15|3.2056
01:56:16|3.2056
01:56:17|3.2054
01:56:18|3.2054
01:56:19|3.2054
01:56:20|3.2054
01:56:21|3.2054
01:56:22|3.2054
01:56:23|3.198
01:56:24|3.198
01:56:25|3.1991
01:56:26|3.1991
01:56:27|3.1991
01:56:28|3.1991
01:56:29|3.1991
01:56:30|3.1991
01:56:31|3.1991
01:56:32|3.1991
01:56:33|3.2009
01:56:34|3.2009
01:56:35|3.2012
01:56:36|3.2006
01:56:37|3.2006
01:56:38|3.2006
01:56:39|3.2006
01:56:40|3.2006
01:56:41|3.2006
01:56:43|3.2006
01:56:44|3.2011
01:56:44|3.2011
01:56:45|3.2011
01:56:47|3.2011
01:56:47|3.2011
01:56:49|3.2011
01:56:49|3.2011
01:56:51|3.2011
01:56:53|3.2011
01:56:54|3.2054
01:56:55|3.2054
01:56:56|3.2054
01:56:57|3.2054
01:56:58|3.2054
01:56:59|3.2054
01:57:00|3.2054
01:57:02|3.2055
01:57:04|3.2033
01:57:04|3.2022
01:57:05|3.2022
01:57:06|3.2022
01:57:07|3.2022
01:57:08|3.2022
01:57:09|3.2022
01:57:10|3.2022
01:57:11|3.2022
01:57:12|3.2022
01:57:13|3.2022
01:57:14|3.2022
01:57:15|3.2022
01:57:17|3.2014
01:57:18|3.2014
01:57:18|3.2014
01:57:20|3.2014
01:57:21|3.2014
01:57:21|3.2014
01:57:22|3.2014
01:57:24|3.2014
01:57:24|3.2014
01:57:26|3.2014
01:57:27|3.2014
01:57:27|3.2014
01:57:28|3.2014
01:57:29|3.2014
01:57:30|3.2014
01:57:32|3.2014
01:57:32|3.2014
01:57:34|3.2038
01:57:35|3.2038
01:57:35|3.2038
01:57:37|3.2038
01:57:38|3.2038
01:57:38|3.2038
01:57:39|3.2038
01:57:41|3.2038
01:57:41|3.2038
01:57:43|3.2038
01:57:43|3.2038
01:57:44|3.2041
01:57:46|3.2041
01:57:46|3.2041
01:57:47|3.2041
01:57:48|3.2041
01:57:50|3.2041
01:57:50|3.2041
01:57:52|3.2041
01:57:52|3.2041
01:57:53|3.2041
01:57:55|3.2041
01:57:55|3.2041
01:57:57|3.2041
01:57:58|3.2041
01:58:00|3.2041
01:58:00|3.2041
01:58:02|3.2041
01:58:03|3.2041
01:58:04|3.2041
01:58:05|3.2041
01:58:06|3.2041
01:58:08|3.2041
01:58:08|3.2041
01:58:10|3.2041
01:58:10|3.201
01:58:12|3.201
01:58:13|3.201
01:58:14|3.201
01:58:15|3.201
01:58:16|3.201
01:58:17|3.201
01:58:18|3.201
01:58:20|3.201
01:58:20|3.201
01:58:21|3.201
01:58:22|3.201
01:58:24|3.201
01:58:25|3.201
01:58:25|3.201
01:58:26|3.201
01:58:28|3.201
01:58:28|3.201
01:58:30|3.201
01:58:30|3.2045
01:58:31|3.2045
01:58:32|3.2045
01:58:33|3.2045
01:58:34|3.2045
01:58:35|3.2045
01:58:36|3.2045
01:58:37|3.2045
01:58:38|3.2045
01:58:39|3.2045
01:58:40|3.2045
01:58:41|3.2045
01:58:42|3.2045
01:58:44|3.2045
01:58:44|3.2045
01:58:45|3.2045
01:58:46|3.2045
01:58:47|3.2045
01:58:48|3.2045
01:58:49|3.2043
01:58:50|3.2043
01:58:51|3.2043
01:58:53|3.2043
01:58:55|3.2043
01:58:55|3.2043
01:58:57|3.2043
01:58:58|3.2043
01:58:59|3.2043
01:59:00|3.2036
01:59:01|3.2036
01:59:02|3.2036
01:59:03|3.2036
01:59:04|3.2036
01:59:06|3.2042
01:59:07|3.2081
01:59:08|3.2081
01:59:10|3.2081
01:59:10|3.2081
01:59:12|3.2081
01:59:13|3.2081
01:59:14|3.2099
01:59:15|3.2099
01:59:16|3.2099
01:59:17|3.2099
01:59:18|3.2099
01:59:19|3.2058
01:59:20|3.2048
01:59:21|3.2048
01:59:22|3.2048
01:59:23|3.2048
01:59:24|3.2048
01:59:25|3.2048
01:59:26|3.2048
01:59:28|3.2048
01:59:28|3.2048
01:59:30|3.2048
01:59:31|3.2058
01:59:31|3.2051
01:59:32|3.2051
01:59:33|3.2051
01:59:34|3.2051
01:59:35|3.2069
01:59:37|3.2069
01:59:38|3.2069
01:59:38|3.205
01:59:39|3.205
01:59:40|3.205
01:59:41|3.205
01:59:43|3.205
01:59:43|3.205
01:59:44|3.205
01:59:46|3.205
01:59:46|3.205
01:59:48|3.205
01:59:48|3.205
01:59:49|3.2072
01:59:50|3.2072
01:59:52|3.2063
01:59:53|3.2063
01:59:54|3.2063
01:59:56|3.2087
01:59:56|3.2087
01:59:58|3.2087
01:59:58|3.2087
02:00:00|3.2087
02:00:00|3.209
02:00:02|3.209
02:00:04|3.209
02:00:04|3.209
02:00:06|3.209
02:00:07|3.209
02:00:07|3.209
02:00:09|3.209
02:00:10|3.209
02:00:11|3.209
02:00:12|3.209
02:00:13|3.209
02:00:14|3.209
02:00:16|3.209
02:00:16|3.209
02:00:18|3.209
02:00:19|3.209
02:00:19|3.2086
02:00:21|3.2086
02:00:22|3.2086
02:00:22|3.2086
02:00:24|3.2086
02:00:25|3.2086
02:00:26|3.2086
02:00:28|3.2071
02:00:28|3.2072
02:00:29|3.2072
02:00:31|3.2072
02:00:32|3.2072
02:00:32|3.2034
02:00:34|3.2038
02:00:35|3.2038
02:00:36|3.2038
02:00:37|3.2038
02:00:37|3.2039
02:00:39|3.2039
02:00:40|3.2039
02:00:41|3.2039
02:00:42|3.2039
02:00:43|3.2039
02:00:44|3.2039
02:00:45|3.2039
02:00:46|3.2039
02:00:46|3.2041
02:00:47|3.2041
02:00:48|3.2041
02:00:50|3.2041
02:00:50|3.2041
02:00:52|3.2044
02:00:53|3.2044
02:00:54|3.2044
02:00:54|3.2044
02:00:56|3.2044
02:00:57|3.2044
02:00:59|3.2044
02:01:00|3.2044
02:01:01|3.2044
02:01:01|3.2044
02:01:03|3.2044
02:01:04|3.2044
02:01:05|3.2044
02:01:06|3.2044
02:01:06|3.2044
02:01:08|3.2044
02:01:08|3.2045
02:01:09|3.2045
02:01:10|3.2045
02:01:12|3.2045
02:01:12|3.2045
02:01:13|3.2045
02:01:15|3.2045
02:01:16|3.2045
02:01:17|3.2045
02:01:17|3.2045
02:01:20|3.2045
02:01:20|3.2045
02:01:21|3.2045
02:01:22|3.2045
02:01:23|3.2045
02:01:24|3.2045
02:01:25|3.2038
02:01:26|3.2038
02:01:27|3.2038
02:01:28|3.2038
02:01:29|3.2038
02:01:30|3.2038
02:01:31|3.2038
02:01:32|3.2038
02:01:33|3.2038
02:01:34|3.2038
02:01:35|3.2038
02:01:36|3.2038
02:01:37|3.2038
02:01:38|3.2038
02:01:39|3.2038
02:01:40|3.2038
02:01:41|3.2038
02:01:42|3.2038
02:01:44|3.2038
02:01:44|3.2042
02:01:45|3.2042
02:01:46|3.2042
02:01:47|3.2042
02:01:48|3.2042
02:01:49|3.2042
02:01:50|3.2042
02:01:51|3.2042
02:01:52|3.2042
02:01:53|3.2042
02:01:54|3.2042
02:01:55|3.2042
02:01:57|3.2042
02:01:57|3.2042
02:01:59|3.2042
02:02:00|3.2042
02:02:00|3.2042
02:02:03|3.2042
02:02:03|3.2042
02:02:04|3.2011
02:02:05|3.2011
02:02:07|3.2
02:02:07|3.2
02:02:09|3.2
02:02:10|3.2
02:02:12|3.2024
02:02:13|3.2024
02:02:14|3.2024
02:02:15|3.2041
02:02:17|3.2041
02:02:17|3.2041
02:02:20|3.2041
02:02:20|3.2041
02:02:21|3.2041
02:02:22|3.2014
02:02:23|3.2011
02:02:24|3.2011
02:02:25|3.2011
02:02:26|3.2011
02:02:27|3.2011
02:02:28|3.2011
02:02:29|3.2011
02:02:30|3.2011
02:02:31|3.2011
02:02:32|3.201
02:02:33|3.201
02:02:34|3.201
02:02:35|3.201
02:02:37|3.201
02:02:38|3.201
02:02:38|3.201
02:02:40|3.201
02:02:40|3.201
02:02:42|3.201
02:02:42|3.201
02:02:43|3.201
02:02:45|3.201
02:02:46|3.201
02:02:47|3.201
02:02:47|3.2011
02:02:48|3.2011
02:02:50|3.2011
02:02:50|3.2024
02:02:52|3.2031
02:02:53|3.2031
02:02:53|3.2031
02:02:54|3.2031
02:02:56|3.2031
02:02:56|3.2031
02:02:59|3.2031
02:03:00|3.2031
02:03:02|3.203
02:03:03|3.203
02:03:04|3.203
02:03:05|3.203
02:03:06|3.203
02:03:07|3.203
02:03:07|3.2008
02:03:09|3.2008
02:03:10|3.2023
02:03:11|3.2023
02:03:12|3.2023
02:03:13|3.2023
02:03:14|3.2023
02:03:15|3.2023
02:03:16|3.2023
02:03:17|3.2023
02:03:18|3.2023
02:03:19|3.2023
02:03:19|3.2023
02:03:20|3.2023
02:03:22|3.2023
02:03:23|3.2023
02:03:24|3.2023
02:03:25|3.2023
02:03:27|3.2005
02:03:28|3.2005
02:03:28|3.2005
02:03:29|3.201
02:03:31|3.201
02:03:31|3.201
02:03:33|3.201
02:03:33|3.201
02:03:34|3.2012
02:03:36|3.2012
02:03:36|3.2012
02:03:37|3.2012
02:03:38|3.207
02:03:39|3.2075
02:03:40|3.2075
02:03:41|3.2075
02:03:43|3.2075
02:03:43|3.2075
02:03:45|3.2075
02:03:45|3.2075
02:03:46|3.2075
02:03:48|3.2075
02:03:49|3.2075
02:03:50|3.2075
02:03:51|3.2075
02:03:52|3.2075
02:03:54|3.2075
02:03:54|3.2073
02:03:55|3.2073
02:03:56|3.2073
02:03:57|3.2073
02:03:58|3.2073
02:03:59|3.2036
02:04:01|3.2036
02:04:02|3.2036
02:04:03|3.2036
02:04:03|3.2036
02:04:05|3.2036
02:04:07|3.2036
02:04:07|3.2036
02:04:09|3.2036
02:04:10|3.2036
02:04:11|3.2036
02:04:13|3.2036
02:04:14|3.2036
02:04:15|3.2036
02:04:16|3.2036
02:04:18|3.2036
02:04:19|3.209
02:04:19|3.209
02:04:20|3.2089
02:04:22|3.2089
02:04:23|3.2089
02:04:23|3.2089
02:04:24|3.2089
02:04:26|3.2089
02:04:27|3.2089
02:04:27|3.2119
02:04:29|3.2108
02:04:29|3.2108
02:04:30|3.2108
02:04:31|3.2108
02:04:34|3.2116
02:04:34|3.2116
02:04:35|3.2097
02:04:36|3.2097
02:04:37|3.2097
02:04:38|3.2097
02:04:40|3.2122
02:04:41|3.2122
02:04:42|3.2122
02:04:44|3.2122
02:04:44|3.2122
02:04:45|3.2122
02:04:46|3.2122
02:04:48|3.2122
02:04:49|3.2122
02:04:49|3.2122
02:04:51|3.2122
02:04:52|3.2102
02:04:52|3.2122
02:04:54|3.2122
02:04:55|3.2122
02:04:55|3.2122
02:04:57|3.2122
02:04:58|3.2122
02:04:59|3.2122
02:05:00|3.2122
02:05:01|3.2122
02:05:02|3.2122
02:05:03|3.2122
02:05:04|3.2122
02:05:05|3.2122
02:05:07|3.2122
02:05:09|3.2122
02:05:10|3.2122
02:05:11|3.2122
02:05:12|3.2121
02:05:13|3.2121
02:05:14|3.2121
02:05:14|3.2121
02:05:16|3.2121
02:05:17|3.215
02:05:18|3.2139
02:05:18|3.2134
02:05:20|3.2134
02:05:20|3.2134
02:05:21|3.2134
02:05:23|3.2134
02:05:25|3.2144
02:05:25|3.2144
02:05:26|3.2144
02:05:27|3.2144
02:05:28|3.2144
02:05:29|3.2144
02:05:30|3.2144
02:05:31|3.2144
02:05:32|3.2144
02:05:33|3.2144
02:05:34|3.2144
02:05:36|3.2144
02:05:37|3.2105
02:05:37|3.2105
02:05:38|3.2105
02:05:39|3.2105
02:05:40|3.2105
02:05:42|3.2105
02:05:43|3.2105
02:05:43|3.2105
02:05:44|3.2105
02:05:45|3.2105
02:05:46|3.2129
02:05:47|3.2129
02:05:48|3.2129
02:05:49|3.2129
02:05:50|3.2129
02:05:51|3.2137
02:05:57|3.214
02:05:58|3.2131
02:05:59|3.2131
02:06:00|3.2131
02:06:01|3.2131
02:06:03|3.2141
02:06:04|3.2141
02:06:06|3.2141
02:06:07|3.2141
02:06:08|3.2141
02:06:09|3.2141
02:06:10|3.2141
02:06:11|3.2141
02:06:12|3.2141
02:06:13|3.2141
02:06:15|3.2141
02:06:16|3.2141
02:06:17|3.2141
02:06:18|3.2141
02:06:19|3.2148
02:06:21|3.2148
02:06:21|3.2148
02:06:22|3.2148
02:06:24|3.2148
02:06:25|3.2148
02:06:27|3.2148
02:06:28|3.2148
02:06:29|3.2148
02:06:30|3.2148
02:06:30|3.2151
02:06:31|3.2151
02:06:33|3.215
02:06:33|3.215
02:06:34|3.2159
02:06:35|3.2159
02:06:36|3.2159
02:06:37|3.2159
02:06:38|3.2159
02:06:39|3.2159
02:06:41|3.2159
02:06:41|3.2161
02:06:42|3.215
02:06:43|3.215
02:06:45|3.215
02:06:45|3.215
02:06:47|3.216
02:06:48|3.216
02:06:48|3.216
02:06:49|3.216
02:06:50|3.216
02:06:52|3.216
02:06:53|3.216
02:06:53|3.216
02:06:55|3.216
02:06:56|3.216
02:06:57|3.216
02:06:57|3.2133
02:06:58|3.216
02:07:00|3.216
02:07:01|3.2135
02:07:03|3.2135
02:07:03|3.2135
02:07:05|3.2135
02:07:05|3.2135
02:07:06|3.2135
02:07:07|3.2135
02:07:09|3.2135
02:07:09|3.2135
02:07:12|3.2145
02:07:12|3.2156
02:07:14|3.2156
02:07:15|3.2156
02:07:16|3.2156
02:07:17|3.2156
02:07:18|3.2156
02:07:19|3.2156
02:07:20|3.2156
02:07:21|3.2156
02:07:22|3.2156
02:07:24|3.2156
02:07:25|3.2156
02:07:26|3.2147
02:07:27|3.2147
02:07:28|3.2147
02:07:29|3.2147
02:07:30|3.2147
02:07:31|3.2147
02:07:32|3.2147
02:07:33|3.2147
02:07:34|3.2147
02:07:35|3.2147
02:07:36|3.2147
02:07:37|3.2147
02:07:38|3.2147
02:07:39|3.2147
02:07:40|3.2147
02:07:41|3.2147
02:07:42|3.2147
02:07:43|3.2147
02:07:44|3.2147
02:07:45|3.2147
02:07:46|3.2147
02:07:47|3.2147
02:07:48|3.2147
02:07:49|3.2147
02:07:50|3.2147
02:07:51|3.2147
02:07:52|3.2147
02:07:53|3.2147
02:07:54|3.2147
02:07:55|3.2172
02:07:56|3.2146
02:07:57|3.2146
02:07:58|3.2175
02:07:59|3.2175
02:08:00|3.2175
02:08:01|3.2175
02:08:02|3.2175
02:08:04|3.2175
02:08:05|3.2175
02:08:07|3.219
02:08:08|3.2193
02:08:09|3.2193
02:08:11|3.2193
02:08:12|3.2193
02:08:13|3.219
02:08:15|3.219
02:08:15|3.219
02:08:16|3.219
02:08:17|3.219
02:08:18|3.226
02:08:19|3.2228
02:08:20|3.224
02:08:22|3.224
02:08:22|3.2232
02:08:23|3.2232
02:08:24|3.2208
02:08:25|3.2208
02:08:27|3.2216
02:08:27|3.2216
02:08:28|3.2216
02:08:29|3.2216
02:08:30|3.2216
02:08:31|3.2216
02:08:32|3.2216
02:08:33|3.2215
02:08:34|3.2201
02:08:35|3.2218
02:08:36|3.2218
02:08:37|3.2228
02:08:38|3.2228
02:08:39|3.2228
02:08:40|3.2222
02:08:41|3.2248
02:08:42|3.2248
02:08:43|3.2262
02:08:45|3.2257
02:08:45|3.2225
02:08:46|3.2225
02:08:47|3.2237
02:08:48|3.2237
02:08:49|3.2237
02:08:51|3.2237
02:08:51|3.2245
02:08:52|3.226
02:08:55|3.226
02:08:56|3.2267
02:08:57|3.2267
02:08:57|3.2267
02:08:58|3.2242
02:08:59|3.2253
02:09:01|3.2253
02:09:02|3.2253
02:09:02|3.2253
02:09:05|3.2201
02:09:05|3.2195
02:09:06|3.2195
02:09:07|3.2195
02:09:08|3.2195
02:09:10|3.2221
02:09:12|3.2221
02:09:12|3.2221
02:09:13|3.2221
02:09:14|3.2221
02:09:15|3.2224
02:09:16|3.2224
02:09:18|3.2224
02:09:18|3.2224
02:09:20|3.2224
02:09:22|3.2224
02:09:22|3.2224
02:09:23|3.2224
02:09:24|3.2224
02:09:26|3.2224
02:09:27|3.2224
02:09:27|3.224
02:09:28|3.224
02:09:30|3.224
02:09:30|3.224
02:09:31|3.224
02:09:32|3.224
02:09:34|3.224
02:09:35|3.224
02:09:35|3.224
02:09:37|3.224
02:09:37|3.224
02:09:38|3.224
02:09:39|3.224
02:09:40|3.224
02:09:41|3.224
02:09:44|3.224
02:09:44|3.2247
02:09:45|3.2247
02:09:46|3.2247
02:09:47|3.2247
02:09:48|3.2247
02:09:49|3.2247
02:09:50|3.2247
02:09:51|3.2247
02:09:53|3.2257
02:09:54|3.2257
02:09:54|3.2257
02:09:56|3.2261
02:09:57|3.2261
02:09:58|3.2249
02:09:59|3.2249
02:10:00|3.2249
02:10:01|3.2249
02:10:02|3.2249
02:10:03|3.2249
02:10:04|3.2249
02:10:05|3.2249
02:10:07|3.224
02:10:08|3.224
02:10:09|3.224
02:10:11|3.224
02:10:12|3.2233
02:10:14|3.2234
02:10:15|3.2234
02:10:16|3.2234
02:10:16|3.222
02:10:18|3.2221
02:10:19|3.2221
02:10:20|3.2221
02:10:21|3.2244
02:10:22|3.2244
02:10:23|3.2244
02:10:25|3.2244
02:10:26|3.2244
02:10:27|3.2244
02:10:28|3.2244
02:10:29|3.2244
02:10:30|3.2244
02:10:31|3.2244
02:10:32|3.2244
02:10:33|3.2244
02:10:34|3.2244
02:10:36|3.2244
02:10:37|3.2244
02:10:38|3.2244
02:10:39|3.2244
02:10:40|3.2224
02:10:40|3.2224
02:10:42|3.2224
02:10:43|3.2224
02:10:44|3.2224
02:10:45|3.2224
02:10:46|3.2239
02:10:47|3.2239
02:10:48|3.2239
02:10:48|3.2259
02:10:49|3.2259
02:10:50|3.2259
02:10:53|3.2259
02:10:53|3.2259
02:10:54|3.2259
02:10:56|3.2259
02:10:56|3.2259
02:10:57|3.2259
02:10:58|3.227
02:10:59|3.227
02:11:00|3.227
02:11:01|3.227
02:11:02|3.227
02:11:04|3.225
02:11:05|3.225
02:11:07|3.225
02:11:07|3.225
02:11:08|3.225
02:11:09|3.225
02:11:10|3.225
02:11:11|3.225
02:11:12|3.225
02:11:14|3.225
02:11:15|3.225
02:11:16|3.225
02:11:17|3.225
02:11:17|3.225
02:11:20|3.225
02:11:20|3.225
02:11:22|3.225
02:11:22|3.225
02:11:23|3.225
02:11:24|3.2241
02:11:37|3.2267
02:11:38|3.2267
02:11:38|3.2267
02:11:40|3.2267
02:11:41|3.2267
02:11:42|3.2267
02:11:42|3.2267
02:11:45|3.2226
02:11:45|3.2226
02:11:46|3.2226
02:11:47|3.2226
02:11:48|3.2226
02:11:49|3.2226
02:11:50|3.2226
02:11:51|3.2226
02:11:52|3.2226
02:11:53|3.2226
02:11:54|3.2226
02:11:55|3.2226
02:11:56|3.2226
02:11:57|3.2226
02:11:58|3.2226
02:11:59|3.2231
02:12:00|3.2236
02:12:01|3.2236
02:12:02|3.2236
02:12:03|3.2236
02:12:04|3.2236
02:12:05|3.2236
02:12:07|3.2236
02:12:08|3.2236
02:12:10|3.2236
02:12:10|3.2236
02:12:12|3.2236
02:12:13|3.2236
02:12:14|3.2236
02:12:15|3.2236
02:12:16|3.2232
02:12:17|3.223
02:12:18|3.223
02:12:19|3.223
02:12:20|3.223
02:12:21|3.2233
02:12:22|3.2233
02:12:23|3.2233
02:12:24|3.2233
02:12:25|3.2233
02:12:26|3.2233
02:12:27|3.2233
02:12:28|3.2233
02:12:29|3.2233
02:12:30|3.2233
02:12:31|3.2233
02:12:32|3.2233
02:12:33|3.2233
02:12:34|3.2233
02:12:35|3.2233
02:12:36|3.2233
02:12:37|3.2233
02:12:38|3.2233
02:12:39|3.2233
02:12:40|3.2233
02:12:41|3.2233
02:12:42|3.223
02:12:43|3.223
02:12:45|3.2259
02:12:45|3.2259
02:12:46|3.2259
02:12:47|3.2257
02:12:48|3.2257
02:12:49|3.2257
02:12:50|3.2261
02:12:51|3.2257
02:12:52|3.2257
02:12:53|3.2257
02:12:54|3.2257
02:12:55|3.2257
02:12:56|3.2257
02:12:57|3.2264
02:12:58|3.2264
02:12:59|3.2264
02:13:00|3.2264
02:13:01|3.2264
02:13:02|3.2264
02:13:03|3.2264
02:13:05|3.2264
02:13:06|3.2264
02:13:07|3.2264
02:13:09|3.2257
02:13:10|3.2265
02:13:12|3.2259
02:13:12|3.2259
02:13:13|3.2259
02:13:15|3.225
02:13:16|3.2277
02:13:17|3.2277
02:13:19|3.2277
02:13:19|3.2277
02:13:20|3.2277
02:13:21|3.2277
02:13:22|3.2277
02:13:23|3.2277
02:13:24|3.2277
02:13:25|3.2277
02:13:26|3.2277
02:13:27|3.2277
02:13:28|3.2281
02:13:29|3.2281
02:13:30|3.2281
02:13:31|3.2281
02:13:32|3.2281
02:13:33|3.2281
02:13:34|3.2281
02:13:36|3.2233
02:13:37|3.2221
02:13:38|3.2232
02:13:39|3.2232
02:13:40|3.2232
02:13:42|3.2243
02:13:42|3.2243
02:13:43|3.2243
02:13:44|3.2243
02:13:45|3.2243
02:13:46|3.2243
02:13:47|3.2256
02:13:48|3.2256
02:13:49|3.2256
02:13:50|3.2275
02:13:51|3.2275
02:13:53|3.2275
02:13:53|3.2275
02:13:54|3.2275
02:13:56|3.2275
02:13:56|3.2275
02:13:57|3.2275
02:13:59|3.2275
02:13:59|3.2275
02:14:00|3.2275
02:14:01|3.2269
02:14:02|3.2269
02:14:03|3.2269
02:14:04|3.2269
02:14:05|3.2269
02:14:06|3.2275
02:14:08|3.2275
02:14:10|3.2275
02:14:11|3.2275
02:14:11|3.2275
02:14:14|3.2275
02:14:15|3.2275
02:14:16|3.2275
02:14:17|3.2275
02:14:18|3.2275
02:14:19|3.2275
02:14:21|3.2276
02:14:22|3.2276
02:14:23|3.2276
02:14:23|3.2275
02:14:25|3.225
02:14:26|3.225
02:14:27|3.225
02:14:28|3.225
02:14:29|3.225
02:14:31|3.225
02:14:31|3.225
02:14:32|3.225
02:14:33|3.225
02:14:34|3.225
02:14:35|3.225
02:14:36|3.225
02:14:37|3.225
02:14:38|3.225
02:14:39|3.225
02:14:40|3.225
02:14:41|3.225
02:14:42|3.225
02:14:43|3.225
02:14:44|3.225
02:14:45|3.225
02:14:46|3.225
02:14:47|3.225
02:14:48|3.225
02:14:49|3.225
02:14:50|3.225
02:14:51|3.225
02:14:52|3.225
02:14:53|3.225
02:14:54|3.225
02:14:55|3.225
02:14:56|3.225
02:14:57|3.225
02:14:58|3.2305
02:14:59|3.2305
02:15:01|3.2305
02:15:01|3.2305
02:15:02|3.2305
02:15:04|3.2305
02:15:05|3.2291
02:15:06|3.2291
02:15:07|3.2309
02:15:09|3.2309
02:15:10|3.2309
02:15:11|3.2309
02:15:13|3.2307
02:15:14|3.2307
02:15:15|3.2306
02:15:16|3.2286
02:15:17|3.2286
02:15:18|3.2286
02:15:19|3.2286
02:15:20|3.2286
02:15:21|3.2286
02:15:22|3.2332
02:15:23|3.2321
02:15:24|3.233
02:15:25|3.2328
02:15:27|3.2328
02:15:28|3.2315
02:15:29|3.2315
02:15:30|3.2315
02:15:31|3.2315
02:15:32|3.2315
02:15:33|3.2315
02:15:34|3.2315
02:15:35|3.2315
02:15:36|3.2315
02:15:37|3.2315
02:15:38|3.2315
02:15:39|3.2315
02:15:40|3.2315
02:15:41|3.2315
02:15:42|3.2315
02:15:43|3.2315
02:15:44|3.2315
02:15:45|3.2315
02:15:46|3.2315
02:15:47|3.2315
02:15:48|3.2315
02:15:49|3.2315
02:15:50|3.2315
02:15:51|3.2315
02:15:52|3.2315
02:15:53|3.2315
02:15:54|3.2315
02:15:55|3.2286
02:15:56|3.2281
02:15:57|3.2281
02:15:58|3.2275
02:15:59|3.2275
02:16:00|3.2275
02:16:01|3.2275
02:16:02|3.2275
02:16:03|3.2273
02:16:04|3.2273
02:16:05|3.2273
02:16:06|3.2314
02:16:08|3.2314
02:16:09|3.2314
02:16:11|3.2314
02:16:12|3.228
02:16:13|3.228
02:16:14|3.228
02:16:15|3.228
02:16:16|3.228
02:16:17|3.228
02:16:18|3.228
02:16:19|3.228
02:16:20|3.228
02:16:21|3.228
02:16:22|3.228
02:16:23|3.228
02:16:24|3.228
02:16:25|3.228
02:16:26|3.228
02:16:27|3.2298
02:16:28|3.2298
02:16:29|3.2298
02:16:30|3.2298
02:16:31|3.2298
02:16:32|3.2308
02:16:33|3.2308
02:16:34|3.2308
02:16:35|3.2308
02:16:36|3.231
02:16:37|3.231
02:16:38|3.231
02:16:39|3.231
02:16:40|3.231
02:16:41|3.2307
02:16:42|3.2278
02:16:43|3.2278
02:16:44|3.2278
02:16:45|3.2278
02:16:46|3.2283
02:16:47|3.2283
02:16:48|3.2283
02:16:49|3.2283
02:16:50|3.2283
02:16:51|3.2283
02:16:52|3.2283
02:16:53|3.2283
02:16:54|3.2283
02:16:55|3.2283
02:16:56|3.2284
02:16:57|3.2284
02:16:58|3.2277
02:16:59|3.2277
02:17:00|3.2277
02:17:01|3.2277
02:17:03|3.2277
02:17:03|3.2277
02:17:04|3.2277
02:17:06|3.2277
02:17:07|3.2277
02:17:08|3.2277
02:17:09|3.2277
02:17:10|3.2277
02:17:12|3.2305
02:17:13|3.2305
02:17:14|3.2305
02:17:14|3.2305
02:17:15|3.2305
02:17:16|3.2305
02:17:18|3.2283
02:17:18|3.2283
02:17:19|3.2283
02:17:21|3.2283
02:17:23|3.2283
02:17:23|3.2283
02:17:24|3.2283
02:17:26|3.2283
02:17:27|3.2283
02:17:29|3.2283
02:17:29|3.2283
02:17:31|3.2283
02:17:32|3.2283
02:17:33|3.2283
02:17:34|3.2283
02:17:35|3.2283
02:17:36|3.2283
02:17:37|3.2283
02:17:38|3.2283
02:17:38|3.2283
02:17:40|3.2283
02:17:40|3.2283
02:17:42|3.2283
02:17:43|3.2283
02:17:44|3.2283
02:17:44|3.2283
02:17:46|3.2283
02:17:47|3.2283
02:17:48|3.2283
02:17:48|3.2283
02:17:49|3.2283
02:17:50|3.2283
02:17:51|3.2283
02:17:52|3.2283
02:17:53|3.2283
02:17:55|3.2283
02:17:56|3.2283
02:17:57|3.2283
02:17:58|3.2283
02:17:59|3.2283
02:18:00|3.2283
02:18:01|3.2283
02:18:02|3.2283
02:18:03|3.2283
02:18:04|3.2284
02:18:05|3.2284
02:18:06|3.2284
02:18:08|3.2299
02:18:09|3.2299
02:18:11|3.2299
02:18:12|3.2299
02:18:14|3.2317
02:18:14|3.2332
02:18:16|3.2331
02:18:16|3.2331
02:18:18|3.2331
02:18:19|3.2331
02:18:20|3.2331
02:18:22|3.2331
02:18:22|3.2276
02:18:23|3.2275
02:18:24|3.2274
02:18:25|3.2286
02:18:26|3.2286
02:18:27|3.2275
02:18:29|3.2275
02:18:30|3.2275
02:18:32|3.2275
02:18:32|3.2275
02:18:33|3.2264
02:18:34|3.2249
02:18:35|3.2249
02:18:36|3.2249
02:18:37|3.2249
02:18:38|3.2249
02:18:39|3.2249
02:18:41|3.2285
02:18:41|3.2285
02:18:42|3.2258
02:18:43|3.2258
02:18:44|3.2258
02:18:45|3.2258
02:18:46|3.2258
02:18:47|3.2258
02:18:48|3.2274
02:18:50|3.2274
02:18:51|3.2274
02:18:52|3.2274
02:18:53|3.2274
02:18:54|3.2274
02:18:55|3.2274
02:18:57|3.2274
02:18:57|3.2274
02:18:59|3.2274
02:18:59|3.2274
02:19:00|3.2274
02:19:01|3.2274
02:19:03|3.2293
02:19:04|3.2293
02:19:05|3.2293
02:19:06|3.2296
02:19:07|3.2296
02:19:08|3.2326
02:19:10|3.2293
02:19:11|3.2293
02:19:13|3.2293
02:19:14|3.2293
02:19:15|3.2293
02:19:17|3.2293
02:19:17|3.2293
02:19:19|3.2293
02:19:19|3.2293
02:19:20|3.2293
02:19:21|3.2293
02:19:22|3.2293
02:19:24|3.2293
02:19:24|3.2316
02:19:26|3.2316
02:19:27|3.2316
02:19:28|3.2316
02:19:28|3.2316
02:19:29|3.2316
02:19:30|3.2316
02:19:31|3.2316
02:19:33|3.2316
02:19:34|3.2316
02:19:34|3.2316
02:19:36|3.2316
02:19:38|3.2316
02:19:38|3.2316
02:19:39|3.2316
02:19:40|3.2337
02:19:41|3.2337
02:19:43|3.2337
02:19:43|3.2337
02:19:44|3.2337
02:19:45|3.232
02:19:46|3.2321
02:19:48|3.2321
02:19:48|3.2321
02:19:49|3.2321
02:19:50|3.2328
02:19:51|3.2339
02:19:52|3.234
02:19:53|3.234
02:19:54|3.234
02:19:55|3.234
02:19:56|3.234
02:19:57|3.234
02:19:58|3.234
02:19:59|3.234
02:20:00|3.234
02:20:01|3.234
02:20:02|3.234
02:20:03|3.234
02:20:04|3.2312
02:20:05|3.2328
02:20:06|3.2328
02:20:07|3.2328
02:20:08|3.2328
02:20:09|3.2328
02:20:11|3.2328
02:20:12|3.2328
02:20:14|3.2328
02:20:14|3.2328
02:20:16|3.2328
02:20:18|3.2328
02:20:18|3.2328
02:20:19|3.2328
02:20:20|3.2328
02:20:22|3.2328
02:20:23|3.2328
02:20:24|3.2328
02:20:25|3.2328
02:20:26|3.2328
02:20:26|3.2328
02:20:28|3.2328
02:20:29|3.2328
02:20:29|3.2328
02:20:32|3.2328
02:20:32|3.2328
02:20:33|3.2325
02:20:34|3.2325
02:20:35|3.2325
02:20:36|3.2325
02:20:37|3.2325
02:20:38|3.2281
02:20:39|3.2281
02:20:40|3.2281
02:20:41|3.2281
02:20:42|3.2281
02:20:43|3.2281
02:20:44|3.2281
02:20:45|3.2281
02:20:46|3.2281
02:20:47|3.2281
02:20:48|3.2304
02:20:49|3.2304
02:20:50|3.2308
02:20:51|3.2312
02:20:52|3.2312
02:20:53|3.2312
02:20:54|3.2312
02:20:55|3.2312
02:20:56|3.2312
02:20:57|3.2308
02:20:58|3.2307
02:20:59|3.2307
02:21:00|3.2307
02:21:01|3.2307
02:21:02|3.2307
02:21:03|3.2307
02:21:05|3.2307
02:21:05|3.2307
02:21:07|3.2307
02:21:07|3.2307
02:21:09|3.2307
02:21:10|3.2307
02:21:12|3.2307
02:21:12|3.2281
02:21:13|3.2281
02:21:14|3.2281
02:21:16|3.2281
02:21:16|3.2281
02:21:19|3.2281
02:21:19|3.2281
02:21:20|3.2281
02:21:21|3.2281
02:21:23|3.2281
02:21:23|3.2281
02:21:25|3.2281
02:21:25|3.2281
02:21:26|3.2338
02:21:28|3.2338
02:21:29|3.2336
02:21:30|3.2336
02:21:31|3.2336
02:21:31|3.2336
02:21:32|3.2315
02:21:34|3.2307
02:21:35|3.2307
02:21:35|3.2307
02:21:36|3.2307
02:21:37|3.2307
02:21:39|3.2307
02:21:40|3.2307
02:21:40|3.2307
02:21:42|3.2307
02:21:43|3.2307
02:21:44|3.2307
02:21:45|3.2307
02:21:45|3.2307
02:21:46|3.2307
02:21:48|3.2325
02:21:49|3.2313
02:21:49|3.2313
02:21:50|3.2313
02:21:51|3.2313
02:21:53|3.2313
02:21:53|3.2313
02:21:54|3.2313
02:21:56|3.2313
02:21:56|3.2337
02:21:58|3.2337
02:21:58|3.2337
02:21:59|3.2324
02:22:01|3.2324
02:22:03|3.2324
02:22:04|3.2324
02:22:05|3.2324
02:22:06|3.2324
02:22:06|3.2325
02:22:09|3.2325
02:22:09|3.2325
02:22:10|3.2325
02:22:12|3.2325
02:22:13|3.2325
02:22:14|3.2325
02:22:15|3.2325
02:22:16|3.2325
02:22:17|3.2325
02:22:18|3.2325
02:22:19|3.2325
02:22:20|3.2367
02:22:20|3.235
02:22:22|3.2351
02:22:23|3.2351
02:22:24|3.2351
02:22:24|3.2351
02:22:25|3.2351
02:22:27|3.2339
02:22:27|3.2339
02:22:29|3.2334
02:22:30|3.2332
02:22:30|3.2332
02:22:32|3.2332
02:22:32|3.2332
02:22:34|3.2332
02:22:34|3.2332
02:22:35|3.2332
02:22:36|3.2332
02:22:37|3.2332
02:22:38|3.2332
02:22:40|3.2332
02:22:40|3.2332
02:22:41|3.2332
02:22:43|3.2335
02:22:43|3.2335
02:22:44|3.2335
02:22:46|3.2335
02:22:47|3.2335
02:22:47|3.2335
02:22:48|3.2335
02:22:50|3.2335
02:22:50|3.2369
02:22:52|3.2369
02:22:52|3.237
02:22:54|3.237
02:22:56|3.237
02:22:56|3.237
02:22:57|3.237
02:22:59|3.237
02:22:59|3.237
02:23:00|3.237
02:23:01|3.237
02:23:03|3.237
02:23:04|3.237
02:23:05|3.237
02:23:05|3.237
02:23:07|3.237
02:23:08|3.237
02:23:09|3.237
02:23:11|3.237
02:23:12|3.237
02:23:14|3.237
02:23:14|3.237
02:23:15|3.237
02:23:17|3.237
02:23:19|3.237
02:23:20|3.237
02:23:21|3.237
02:23:21|3.2382
02:23:23|3.2382
02:23:24|3.2382
02:23:25|3.2382
02:23:26|3.2382
02:23:27|3.2382
02:23:28|3.2382
02:23:29|3.2382
02:23:30|3.2382
02:23:31|3.2374
02:23:32|3.235
02:23:33|3.235
02:23:34|3.2345
02:23:35|3.2345
02:23:36|3.2345
02:23:37|3.2345
02:23:38|3.2345
02:23:39|3.2345
02:23:40|3.2354
02:23:41|3.2354
02:23:42|3.2354
02:23:43|3.2354
02:23:44|3.2354
02:23:45|3.2354
02:23:46|3.2354
02:23:47|3.2354
02:23:48|3.2354
02:23:49|3.2346
02:23:51|3.2316
02:23:52|3.2316
02:23:53|3.2316
02:23:54|3.2316
02:23:55|3.2316
02:23:56|3.2336
02:23:57|3.2336
02:23:58|3.2285
02:23:59|3.2303
02:24:00|3.2303
02:24:01|3.2312
02:24:02|3.2312
02:24:03|3.2312
02:24:05|3.2312
02:24:06|3.231
02:24:07|3.231
02:24:08|3.231
02:24:09|3.231
02:24:10|3.231
02:24:11|3.231
02:24:12|3.231
02:24:13|3.231
02:24:15|3.231
02:24:16|3.23
02:24:18|3.23
02:24:18|3.23
02:24:19|3.23
02:24:21|3.2283
02:24:22|3.2281
02:24:23|3.2281
02:24:24|3.2281
02:24:26|3.2281
02:24:26|3.2281
02:24:27|3.2281
02:24:28|3.2281
02:24:29|3.2291
02:24:30|3.2291
02:24:31|3.23
02:24:32|3.23
02:24:33|3.23
02:24:35|3.23
02:24:36|3.23
02:24:38|3.23
02:24:38|3.23
02:24:40|3.23
02:24:40|3.23
02:24:42|3.23
02:24:43|3.23
02:24:43|3.23
02:24:45|3.23
02:24:46|3.2295
02:24:47|3.2295
02:24:48|3.2295
02:24:49|3.2295
02:24:51|3.2295
02:24:51|3.2295
02:24:52|3.2295
02:24:53|3.2295
02:24:54|3.2251
02:24:55|3.2238
02:24:56|3.2238
02:24:57|3.2238
02:24:58|3.2238
02:24:59|3.227
02:25:00|3.227
02:25:01|3.2286
02:25:02|3.2286
02:25:03|3.2254
02:25:04|3.2254
02:25:05|3.2254
02:25:07|3.2254
02:25:08|3.2254
02:25:08|3.2254
02:25:10|3.2254
02:25:11|3.2254
02:25:12|3.2307
02:25:13|3.2307
02:25:14|3.2298
02:25:15|3.2298
02:25:17|3.2298
02:25:18|3.2304
02:25:19|3.2304
02:25:20|3.231
02:25:21|3.2286
02:25:21|3.2286
02:25:23|3.2286
02:25:23|3.2286
02:25:24|3.2306
02:25:26|3.2306
02:25:27|3.2306
02:25:27|3.2306
02:25:29|3.2278
02:25:30|3.2278
02:25:31|3.2277
02:25:32|3.2291
02:25:33|3.2291
02:25:34|3.2291
02:25:35|3.2291
02:25:36|3.2291
02:25:37|3.2291
02:25:39|3.23
02:25:40|3.23
02:25:41|3.2301
02:25:42|3.227
02:25:44|3.2262
02:25:45|3.2262
02:25:45|3.2262
02:25:46|3.2262
02:25:47|3.2262
02:25:48|3.2262
02:25:49|3.2266
02:25:51|3.2266
02:25:51|3.2266
02:25:52|3.2266
02:25:53|3.2266
02:25:54|3.2266
02:25:55|3.2251
02:25:56|3.2251
02:25:57|3.2251
02:25:58|3.2251
02:25:59|3.2251
02:26:01|3.2251
02:26:01|3.2251
02:26:02|3.2251
02:26:03|3.2251
02:26:04|3.2251
02:26:05|3.2251
02:26:07|3.2269
02:26:08|3.2269
02:26:08|3.2269
02:26:11|3.2269
02:26:11|3.2269
02:26:12|3.2269
02:26:14|3.2269
02:26:14|3.2269
02:26:15|3.2269
02:26:17|3.2269
02:26:18|3.2248
02:26:19|3.2248
02:26:20|3.2248
02:26:20|3.2248
02:26:23|3.2248
02:26:24|3.2248
02:26:25|3.2248
02:26:26|3.2248
02:26:27|3.2248
02:26:28|3.2248
02:26:29|3.2248
02:26:30|3.2248
02:26:31|3.2248
02:26:32|3.2248
02:26:33|3.2248
02:26:34|3.2248
02:26:35|3.2248
02:26:36|3.2248
02:26:37|3.2248
02:26:38|3.2248
02:26:39|3.2248
02:26:40|3.2248
02:26:41|3.2248
02:26:42|3.2248
02:26:43|3.2248
02:26:44|3.2248
02:26:45|3.2248
02:26:49|3.2248
02:26:50|3.2248
02:26:51|3.2248
02:26:52|3.2248
02:26:52|3.2248
02:26:53|3.2248
02:26:55|3.2248
02:26:55|3.2248
02:26:57|3.2248
02:26:58|3.2248
02:26:59|3.2248
02:27:01|3.2248
02:27:02|3.2248
02:27:03|3.2248
02:27:04|3.2248
02:27:05|3.2248
02:27:07|3.2248
02:27:08|3.2248
02:27:08|3.2248
02:27:10|3.2248
02:27:10|3.2248
02:27:11|3.226
02:27:13|3.226
02:27:14|3.226
02:27:14|3.226
02:27:16|3.226
02:27:18|3.2267
02:27:20|3.2267
02:27:21|3.2267
02:27:23|3.2302
02:27:24|3.2298
02:27:25|3.2298
02:27:25|3.2298
02:27:27|3.2298
02:27:27|3.2298
02:27:29|3.2298
02:27:30|3.2298
02:27:31|3.2298
02:27:32|3.2298
02:27:33|3.2298
02:27:34|3.2298
02:27:35|3.2298
02:27:35|3.2298
02:27:38|3.2298
02:27:38|3.2298
02:27:39|3.2298
02:27:40|3.231
02:27:41|3.231
02:27:42|3.231
02:27:43|3.2318
02:27:44|3.2318
02:27:45|3.2318
02:27:46|3.2318
02:27:47|3.2318
02:27:48|3.2318
02:27:49|3.2318
02:27:50|3.2318
02:27:51|3.2318
02:27:52|3.2318
02:27:53|3.2318
02:27:54|3.2309
02:27:56|3.2324
02:27:57|3.2324
02:27:58|3.2324
02:27:58|3.2324
02:27:59|3.2324
02:28:01|3.2324
02:28:02|3.2324
02:28:03|3.2324
02:28:04|3.2324
02:28:04|3.2324
02:28:06|3.2324
02:28:07|3.2324
02:28:08|3.231
02:28:10|3.2304
02:28:10|3.2304
02:28:13|3.2304
02:28:13|3.2331
02:28:14|3.2331
02:28:15|3.2331
02:28:16|3.2331
02:28:17|3.2331
02:28:18|3.2331
02:28:19|3.2327
02:28:20|3.2327
02:28:21|3.2327
02:28:22|3.2327
02:28:24|3.2327
02:28:25|3.2327
02:28:25|3.2327
02:28:27|3.2327
02:28:28|3.2326
02:28:29|3.2326
02:28:30|3.2326
02:28:31|3.232
02:28:32|3.232
02:28:32|3.232
02:28:33|3.232
02:28:35|3.232
02:28:35|3.232
02:28:37|3.232
02:28:38|3.232
02:28:39|3.232
02:28:40|3.232
02:28:41|3.232
02:28:41|3.232
02:28:43|3.232
02:28:44|3.232
02:28:44|3.2315
02:28:47|3.2315
02:28:47|3.2315
02:28:49|3.2315
02:28:49|3.2315
02:28:50|3.2331
02:28:51|3.2331
02:28:52|3.2331
02:28:53|3.2312
02:28:54|3.2312
02:28:56|3.2312
02:28:57|3.2312
02:28:58|3.2324
02:28:58|3.2324
02:28:59|3.2324
02:29:00|3.2324
02:29:01|3.2324
02:29:03|3.2324
02:29:04|3.2324
02:29:04|3.2324
02:29:07|3.2279
02:29:07|3.2279
02:29:08|3.2272
02:29:09|3.2272
02:29:10|3.2275
02:29:11|3.2275
02:29:12|3.2275
02:29:13|3.2275
02:29:14|3.2275
02:29:15|3.2275
02:29:16|3.2275
02:29:17|3.2275
02:29:18|3.2275
02:29:19|3.2275
02:29:20|3.2298
02:29:22|3.2298
02:29:24|3.2298
02:29:25|3.2298
02:29:26|3.2298
02:29:27|3.2298
02:29:27|3.2298
02:29:29|3.2298
02:29:29|3.2298
02:29:32|3.2298
02:29:32|3.2298
02:29:33|3.2298
02:29:34|3.2298
02:29:35|3.2298
02:29:36|3.2298
02:29:37|3.2298
02:29:38|3.2298
02:29:39|3.2298
02:29:40|3.2298
02:29:41|3.2275
02:29:43|3.2275
02:29:43|3.2265
02:29:45|3.2257
02:29:46|3.2257
02:29:47|3.2257
02:29:48|3.2261
02:29:48|3.2261
02:29:49|3.2261
02:29:50|3.2261
02:29:51|3.2261
02:29:53|3.2261
02:29:54|3.2261
02:29:54|3.2261
02:29:55|3.2261
02:29:57|3.2261
02:29:58|3.2261
02:29:59|3.2236
02:30:00|3.2236
02:30:01|3.2236
02:30:02|3.2236
02:30:03|3.2236
02:30:04|3.2223
02:30:06|3.2263
02:30:06|3.2267
02:30:07|3.2267
02:30:08|3.2267
02:30:09|3.2272
02:30:10|3.2272
02:30:11|3.2272
02:30:12|3.2272
02:30:13|3.2272
02:30:15|3.2272
02:30:15|3.2272
02:30:16|3.2272
02:30:18|3.2272
02:30:19|3.2272
02:30:21|3.2272
02:30:22|3.2257
02:30:23|3.2257
02:30:25|3.2257
02:30:26|3.2268
02:30:27|3.2268
02:30:28|3.226
02:30:29|3.226
02:30:30|3.226
02:30:32|3.226
02:30:32|3.226
02:30:33|3.2237
02:30:34|3.2237
02:30:35|3.2237
02:30:37|3.2237
02:30:37|3.2237
02:30:38|3.2237
02:30:39|3.2237
02:30:40|3.2237
02:30:41|3.2237
02:30:43|3.2237
02:30:43|3.2237
02:30:44|3.2237
02:30:45|3.2237
02:30:46|3.2237
02:30:47|3.2237
02:30:48|3.2237
02:30:49|3.2237
02:30:50|3.2237
02:30:51|3.2237
02:30:52|3.2237
02:30:53|3.2237
02:30:54|3.2237
02:30:55|3.2237
02:30:56|3.2237
02:30:57|3.2237
02:30:58|3.2237
02:30:59|3.2237
02:31:00|3.2237
02:31:01|3.2254
02:31:02|3.2254
02:31:03|3.2254
02:31:05|3.2254
02:31:06|3.2254
02:31:07|3.2254
02:31:08|3.2254
02:31:10|3.2254
02:31:10|3.2254
02:31:11|3.2254
02:31:12|3.2254
02:31:14|3.2254
02:31:14|3.2254
02:31:16|3.2254
02:31:17|3.2254
02:31:18|3.2253
02:31:19|3.2253
02:31:19|3.2253
02:31:21|3.2253
02:31:22|3.2253
02:31:23|3.2237
02:31:24|3.2237
02:31:25|3.2208
02:31:26|3.2227
02:31:28|3.2221
02:31:29|3.2221
02:31:30|3.2212
02:31:30|3.2212
02:31:31|3.2212
02:31:33|3.2212
02:31:34|3.2212
02:31:34|3.2212
02:31:36|3.2212
02:31:37|3.2212
02:31:38|3.2212
02:31:39|3.2212
02:31:40|3.2212
02:31:41|3.2212
02:31:42|3.2212
02:31:44|3.2212
02:31:44|3.2212
02:31:45|3.2212
02:31:46|3.2212
02:31:48|3.2212
02:31:48|3.2212
02:31:49|3.2212
02:31:50|3.2212
02:31:51|3.2212
02:31:53|3.2212
02:31:53|3.2212
02:31:54|3.2212
02:31:56|3.2212
02:31:57|3.2212
02:31:58|3.2212
02:31:58|3.2212
02:32:00|3.2212
02:32:00|3.2212
02:32:03|3.2212
02:32:03|3.2212
02:32:04|3.2212
02:32:06|3.2212
02:32:08|3.2264
02:32:09|3.2253
02:32:09|3.2253
02:32:10|3.2253
02:32:11|3.2253
02:32:12|3.2253
02:32:13|3.2253
02:32:14|3.2253
02:32:15|3.2253
02:32:17|3.2228
02:32:17|3.2228
02:32:19|3.2228
02:32:20|3.2228
02:32:22|3.2201
02:32:22|3.2201
02:32:23|3.2201
02:32:25|3.2201
02:32:26|3.2201
02:32:27|3.2201
02:32:28|3.2201
02:32:29|3.2201
02:32:30|3.2201
02:32:31|3.2201
02:32:32|3.2201
02:32:33|3.2201
02:32:35|3.2201
02:32:35|3.2201
02:32:36|3.2201
02:32:37|3.2201
02:32:38|3.2201
02:32:40|3.2201
02:32:41|3.2201
02:32:42|3.2201
02:32:44|3.2201
02:32:45|3.2201
02:32:45|3.2201
02:32:48|3.2201
02:32:48|3.2201
02:32:50|3.2191
02:32:51|3.2191
02:32:51|3.2191
02:32:53|3.2191
02:32:54|3.2191
02:32:55|3.2191
02:32:55|3.2191
02:32:56|3.2191
02:32:58|3.2191
02:32:58|3.2191
02:33:00|3.2198
02:33:00|3.2198
02:33:02|3.2198
02:33:02|3.2198
02:33:04|3.2198
02:33:05|3.2198
02:33:06|3.2198
02:33:06|3.2198
02:33:09|3.2198
02:33:09|3.2199
02:33:10|3.2199
02:33:11|3.2199
02:33:12|3.2199
02:33:13|3.2199
02:33:15|3.2199
02:33:15|3.2199
02:33:16|3.2199
02:33:17|3.2199
02:33:18|3.2199
02:33:19|3.2199
02:33:20|3.2217
02:33:21|3.2199
02:33:23|3.2199
02:33:24|3.2199
02:33:26|3.2199
02:33:27|3.2199
02:33:28|3.2199
02:33:29|3.2199
02:33:31|3.2219
02:33:31|3.2219
02:33:33|3.2219
02:33:34|3.2219
02:33:35|3.2169
02:33:36|3.2181
02:33:37|3.2181
02:33:38|3.2181
02:33:39|3.2181
02:33:40|3.2181
02:33:41|3.2181
02:33:43|3.2181
02:33:44|3.2181
02:33:44|3.2181
02:33:45|3.2181
02:33:47|3.2181
02:33:47|3.2181
02:33:48|3.2181
02:33:49|3.2181
02:33:51|3.2186
02:33:51|3.2186
02:33:53|3.2186
02:33:54|3.2186
02:33:54|3.2186
02:33:56|3.2186
02:33:58|3.2186
02:33:58|3.2186
02:33:59|3.2186
02:34:00|3.2186
02:34:01|3.2186
02:34:03|3.2189
02:34:03|3.2189
02:34:05|3.2189
02:34:06|3.2234
02:34:07|3.2221
02:34:08|3.2221
02:34:10|3.2221
02:34:12|3.2221
02:34:13|3.2221
02:34:14|3.2221
02:34:15|3.2221
02:34:15|3.2221
02:34:17|3.2221
02:34:18|3.2221
02:34:19|3.2221
02:34:20|3.2221
02:34:21|3.2221
02:34:22|3.2223
02:34:22|3.2223
02:34:24|3.2223
02:34:25|3.2223
02:34:27|3.2223
02:34:27|3.2223
02:34:28|3.2223
02:34:29|3.2189
02:34:30|3.2189
02:34:31|3.2189
02:34:32|3.2189
02:34:33|3.2189
02:34:35|3.2189
02:34:36|3.2197
02:34:37|3.2197
02:34:39|3.2197
02:34:39|3.2197
02:34:40|3.218
02:34:41|3.218
02:34:42|3.218
02:34:43|3.218
02:34:44|3.218
02:34:45|3.218
02:34:46|3.218
02:34:47|3.218
02:34:48|3.218
02:34:49|3.218
02:34:50|3.218
02:34:51|3.218
02:34:53|3.218
02:34:53|3.218
02:34:54|3.218
02:34:55|3.2192
02:34:56|3.2199
02:34:57|3.2212
02:34:58|3.2212
02:34:59|3.2186
02:35:01|3.2186
02:35:01|3.2186
02:35:03|3.2186
02:35:04|3.2186
02:35:05|3.2186
02:35:06|3.2206
02:35:07|3.2206
02:35:08|3.2206
02:35:09|3.2206
02:35:10|3.2206
02:35:11|3.2206
02:35:12|3.2206
02:35:13|3.2206
02:35:14|3.2206
02:35:15|3.2206
02:35:17|3.2206
02:35:18|3.2206
02:35:20|3.2206
02:35:21|3.2206
02:35:22|3.2206
02:35:23|3.2206
02:35:24|3.2206
02:35:25|3.2203
02:35:27|3.2203
02:35:27|3.2211
02:35:29|3.2211
02:35:29|3.2211
02:35:30|3.2211
02:35:31|3.2211
02:35:32|3.2211
02:35:34|3.2211
02:35:35|3.2211
02:35:37|3.2211
02:35:37|3.2211
02:35:39|3.2211
02:35:40|3.2211
02:35:40|3.2211
02:35:41|3.2205
02:35:43|3.2209
02:35:43|3.2209
02:35:45|3.2209
02:35:45|3.2209
02:35:46|3.2209
02:35:47|3.2209
02:35:49|3.2209
02:35:51|3.2209
02:35:51|3.2209
02:35:52|3.2209
02:35:53|3.2209
02:35:54|3.2209
02:35:55|3.2209
02:35:56|3.219
02:35:57|3.2166
02:35:58|3.2166
02:35:59|3.2177
02:36:01|3.2187
02:36:01|3.2187
02:36:03|3.2187
02:36:04|3.2191
02:36:05|3.219
02:36:07|3.219
02:36:07|3.2192
02:36:08|3.2192
02:36:09|3.2192
02:36:10|3.2192
02:36:11|3.2192
02:36:12|3.2192
02:36:13|3.2169
02:36:14|3.2169
02:36:16|3.2169
02:36:17|3.2169
02:36:18|3.2169
02:36:19|3.2169
02:36:20|3.2164
02:36:21|3.219
02:36:22|3.219
02:36:23|3.219
02:36:24|3.219
02:36:25|3.219
02:36:27|3.2204
02:36:27|3.2204
02:36:28|3.2204
02:36:30|3.2204
02:36:31|3.2204
02:36:33|3.2204
02:36:34|3.2204
02:36:35|3.2204
02:36:36|3.2204
02:36:37|3.2204
02:36:39|3.2204
02:36:39|3.2204
02:36:41|3.2204
02:36:41|3.2204
02:36:43|3.2204
02:36:44|3.2204
02:36:45|3.2204
02:36:46|3.2204
02:36:47|3.2204
02:36:49|3.2204
02:36:51|3.2204
02:36:51|3.2204
02:36:53|3.2204
02:36:54|3.2204
02:36:56|3.2204
02:36:56|3.2204
02:36:57|3.2204
02:36:59|3.2204
02:36:59|3.2204
02:37:01|3.2204
02:37:01|3.2204
02:37:03|3.2204
02:37:04|3.2204
02:37:09|3.2204
02:37:09|3.2204
02:37:10|3.2204
02:37:11|3.2204
02:37:12|3.2204
02:37:14|3.2204
02:37:15|3.2204
02:37:16|3.2204
02:37:17|3.2204
02:37:18|3.2204
02:37:19|3.2204
02:37:20|3.2204
02:37:21|3.2204
02:37:22|3.2204
02:37:23|3.2204
02:37:24|3.2204
02:37:25|3.2204
02:37:26|3.2204
02:37:27|3.2204
02:37:28|3.2204
02:37:29|3.2204
02:37:30|3.2204
02:37:31|3.2204
02:37:32|3.2204
02:37:33|3.2204
02:37:34|3.2204
02:37:35|3.2204
02:37:36|3.2204
02:37:37|3.2204
02:37:38|3.2204
02:37:39|3.2204
02:37:40|3.2204
02:37:41|3.2204
02:37:42|3.2204
02:37:43|3.2156
02:37:45|3.2156
02:37:45|3.2156
02:37:47|3.2156
02:37:48|3.2156
02:37:49|3.2201
02:37:50|3.22
02:37:51|3.22
02:37:52|3.22
02:37:53|3.22
02:37:54|3.2197
02:37:55|3.2197
02:37:56|3.2197
02:37:57|3.2197
02:37:58|3.2197
02:38:00|3.2187
02:38:00|3.2187
02:38:01|3.2187
02:38:02|3.2187
02:38:03|3.2187
02:38:05|3.2187
02:38:06|3.2187
02:38:07|3.2187
02:38:08|3.2187
02:38:10|3.2187
02:38:12|3.2187
02:38:13|3.2187
02:38:14|3.2187
02:38:15|3.2187
02:38:16|3.2187
02:38:17|3.2187
02:38:18|3.2187
02:38:18|3.2187
02:38:20|3.2187
02:38:20|3.2187
02:38:22|3.2156
02:38:23|3.2156
02:38:23|3.2156
02:38:24|3.2156
02:38:25|3.2156
02:38:27|3.2156
02:38:29|3.2156
02:38:29|3.2156
02:38:30|3.2156
02:38:32|3.2153
02:38:33|3.2156
02:38:33|3.2156
02:38:34|3.2156
02:38:36|3.2156
02:38:36|3.2156
02:38:38|3.2182
02:38:39|3.2182
02:38:40|3.2182
02:38:41|3.2182
02:38:41|3.2182
02:38:43|3.2182
02:38:44|3.2182
02:38:45|3.2182
02:38:46|3.2182
02:38:46|3.2182
02:38:49|3.2182
02:38:49|3.2182
02:38:50|3.2182
02:38:51|3.2182
02:38:52|3.2182
02:38:53|3.2182
02:38:54|3.2182
02:38:55|3.2172
02:38:56|3.2172
02:38:57|3.2172
02:38:58|3.2172
02:38:59|3.2172
02:39:00|3.2172
02:39:01|3.2172
02:39:02|3.2172
02:39:03|3.2172
02:39:04|3.2172
02:39:05|3.2172
02:39:06|3.2172
02:39:07|3.2172
02:39:08|3.2172
02:39:09|3.2172
02:39:10|3.2172
02:39:11|3.2172
02:39:13|3.2172
02:39:14|3.2172
02:39:15|3.2172
02:39:16|3.2172
02:39:16|3.2172
02:39:17|3.2172
02:39:18|3.218
02:39:20|3.218
02:39:20|3.218
02:39:22|3.218
02:39:23|3.218
02:39:23|3.2185
02:39:25|3.2185
02:39:26|3.2185
02:39:27|3.2185
02:39:28|3.2185
02:39:30|3.2185
02:39:31|3.2185
02:39:31|3.2157
02:39:32|3.2181
02:39:33|3.2181
02:39:34|3.2185
02:39:36|3.2185
02:39:37|3.2185
02:39:38|3.2161
02:39:38|3.2161
02:39:39|3.2159
02:39:40|3.2156
02:39:42|3.2156
02:39:43|3.2156
02:39:44|3.2156
02:39:45|3.2156
02:39:46|3.2156
02:39:47|3.2156
02:39:48|3.2156
02:39:50|3.2156
02:39:50|3.2156
02:39:51|3.2156
02:39:52|3.2156
02:39:53|3.2156
02:39:54|3.2156
02:39:56|3.2156
02:39:56|3.2156
02:39:58|3.2156
02:39:58|3.2156
02:39:59|3.2156
02:40:00|3.2156
02:40:01|3.2156
02:40:02|3.2156
02:40:04|3.2156
02:40:05|3.2156
02:40:06|3.2156
02:40:07|3.2156
02:40:08|3.2156
02:40:09|3.2156
02:40:10|3.2161
02:40:11|3.2161
02:40:13|3.2161
02:40:14|3.2161
02:40:15|3.2161
02:40:15|3.2157
02:40:16|3.2157
02:40:17|3.2157
02:40:18|3.2157
02:40:19|3.2151
02:40:21|3.2151
02:40:22|3.2147
02:40:22|3.2147
02:40:23|3.2147
02:40:24|3.2147
02:40:25|3.2147
02:40:26|3.2147
02:40:28|3.2147
02:40:28|3.2147
02:40:30|3.2147
02:40:31|3.2147
02:40:32|3.2147
02:40:33|3.2147
02:40:34|3.2147
02:40:35|3.2147
02:40:36|3.2147
02:40:37|3.2147
02:40:38|3.2147
02:40:39|3.2147
02:40:40|3.2147
02:40:42|3.2147
02:40:42|3.2147
02:40:43|3.2147
02:40:45|3.2147
02:40:46|3.2147
02:40:47|3.2147
02:40:49|3.2142
02:40:49|3.2135
02:40:50|3.209
02:40:51|3.2101
02:40:52|3.2097
02:40:53|3.2097
02:40:55|3.2097
02:40:56|3.2097
02:40:58|3.2097
02:40:58|3.2097
02:40:59|3.2097
02:41:01|3.2097
02:41:01|3.2097
02:41:02|3.2097
02:41:04|3.2097
02:41:05|3.2097
02:41:06|3.2097
02:41:07|3.2092
02:41:09|3.2092
02:41:10|3.2092
02:41:11|3.2092
02:41:12|3.2096
02:41:13|3.2065
02:41:14|3.2064
02:41:16|3.2064
02:41:16|3.2064
02:41:17|3.2064
02:41:18|3.2064
02:41:20|3.2064
02:41:20|3.2064
02:41:21|3.2064
02:41:22|3.2064
02:41:24|3.2064
02:41:24|3.2064
02:41:25|3.2064
02:41:26|3.2057
02:41:27|3.2057
02:41:29|3.1965
02:41:30|3.1932
02:41:31|3.1938
02:41:32|3.195
02:41:34|3.1969
02:41:35|3.1947
02:41:36|3.1947
02:41:36|3.1947
02:41:39|3.1916
02:41:39|3.1912
02:41:40|3.1909
02:41:41|3.1909
02:41:42|3.1916
02:41:44|3.1916
02:41:46|3.1899
02:41:46|3.1893
02:41:48|3.1904
02:41:48|3.1904
02:41:50|3.1904
02:41:51|3.1904
02:41:51|3.1904
02:41:53|3.19
02:41:53|3.19
02:41:55|3.19
02:41:55|3.1894
02:41:56|3.19
02:41:58|3.19
02:41:58|3.1899
02:42:00|3.1908
02:42:00|3.1931
02:42:02|3.1862
02:42:03|3.1874
02:42:03|3.1872
02:42:04|3.1872
02:42:06|3.1872
02:42:07|3.186
02:42:07|3.1862
02:42:09|3.1848
02:42:11|3.1848
02:42:12|3.1874
02:42:13|3.1878
02:42:14|3.1944
02:42:15|3.1898
02:42:16|3.1898
02:42:17|3.1898
02:42:18|3.1898
02:42:20|3.1879
02:42:20|3.1879
02:42:21|3.1879
02:42:22|3.1879
02:42:23|3.1879
02:42:24|3.1879
02:42:25|3.1879
02:42:27|3.1879
02:42:27|3.186
02:42:28|3.186
02:42:30|3.1861
02:42:30|3.1874
02:42:32|3.1874
02:42:34|3.1874
02:42:34|3.1874
02:42:36|3.1881
02:42:36|3.1881
02:42:37|3.1881
02:42:38|3.1881
02:42:40|3.1881
02:42:41|3.1866
02:42:42|3.1866
02:42:43|3.1866
02:42:44|3.1866
02:42:45|3.1866
02:42:46|3.1866
02:42:47|3.1866
02:42:48|3.1868
02:42:49|3.1868
02:42:50|3.1853
02:42:51|3.1868
02:42:52|3.1853
02:42:53|3.185
02:42:54|3.185
02:42:55|3.185
02:42:56|3.185
02:42:57|3.185
02:42:58|3.1863
02:42:59|3.1851
02:43:00|3.1851
02:43:01|3.1851
02:43:03|3.1851
02:43:03|3.1881
02:43:04|3.1879
02:43:06|3.1852
02:43:07|3.1852
02:43:07|3.1851
02:43:10|3.1851
02:43:10|3.1851
02:43:11|3.1851
02:43:12|3.185
02:43:13|3.185
02:43:14|3.1882
02:43:15|3.1882
02:43:16|3.1882
02:43:17|3.1882
02:43:19|3.1882
02:43:20|3.1872
02:43:21|3.1872
02:43:21|3.1872
02:43:22|3.1872
02:43:24|3.1872
02:43:24|3.1872
02:43:26|3.1872
02:43:27|3.1877
02:43:27|3.1877
02:43:28|3.1877
02:43:30|3.1877
02:43:30|3.1877
02:43:31|3.1877
02:43:34|3.1906
02:43:34|3.1898
02:43:35|3.1898
02:43:37|3.1898
02:43:39|3.1895
02:43:40|3.1895
02:43:41|3.1895
02:43:42|3.1895
02:43:44|3.1895
02:43:45|3.1895
02:43:46|3.1895
02:43:46|3.1895
02:43:47|3.1895
02:43:48|3.1895
02:43:49|3.1895
02:43:50|3.19
02:43:51|3.19
02:43:52|3.19
02:43:53|3.1901
02:43:54|3.1901
02:43:55|3.1901
02:43:57|3.1901
02:43:57|3.1901
02:43:59|3.1891
02:44:00|3.1891
02:44:01|3.1891
02:44:02|3.1891
02:44:02|3.1891
02:44:04|3.1891
02:44:06|3.1891
02:44:06|3.1852
02:44:07|3.1861
02:44:09|3.1841
02:44:09|3.1854
02:44:11|3.1834
02:44:12|3.1834
02:44:13|3.1834
02:44:14|3.1834
02:44:15|3.1847
02:44:15|3.1847
02:44:16|3.1847
02:44:17|3.1847
02:44:19|3.1847
02:44:20|3.1847
02:44:20|3.1886
02:44:22|3.1883
02:44:22|3.1883
02:44:23|3.1883
02:44:24|3.1883
02:44:25|3.1883
02:44:27|3.1883
02:44:29|3.1883
02:44:29|3.1883
02:44:30|3.1881
02:44:31|3.1881
02:44:32|3.1881
02:44:33|3.1881
02:44:34|3.1881
02:44:35|3.1881
02:44:36|3.1881
02:44:37|3.1881
02:44:38|3.1881
02:44:40|3.1904
02:44:41|3.1904
02:44:42|3.1883
02:44:43|3.1875
02:44:44|3.1875
02:44:45|3.1849
02:44:46|3.1846
02:44:47|3.1846
02:44:48|3.1846
02:44:50|3.1846
02:44:51|3.1846
02:44:53|3.1846
02:44:53|3.1846
02:44:54|3.1864
02:44:55|3.1864
02:44:56|3.1864
02:44:57|3.1864
02:44:58|3.1877
02:44:59|3.1877
02:45:00|3.1877
02:45:01|3.1877
02:45:02|3.1858
02:45:03|3.1858
02:45:04|3.1859
02:45:05|3.1866
02:45:07|3.187
02:45:08|3.187
02:45:09|3.187
02:45:10|3.188
02:45:12|3.188
02:45:13|3.188
02:45:14|3.1882
02:45:15|3.1882
02:45:16|3.1882
02:45:16|3.1882
02:45:18|3.1882
02:45:19|3.1882
02:45:20|3.1912
02:45:21|3.1907
02:45:22|3.1907
02:45:23|3.1907
02:45:25|3.1907
02:45:26|3.1905
02:45:27|3.1905
02:45:28|3.1911
02:45:28|3.1916
02:45:29|3.1923
02:45:31|3.1923
02:45:32|3.1928
02:45:33|3.1928
02:45:33|3.1928
02:45:34|3.1926
02:45:36|3.188
02:45:37|3.188
02:45:38|3.1902
02:45:39|3.1902
02:45:40|3.1902
02:45:42|3.1902
02:45:42|3.1902
02:45:44|3.1902
02:45:45|3.1902
02:45:46|3.1902
02:45:47|3.1902
02:45:48|3.1902
02:45:49|3.1902
02:45:50|3.1902
02:45:51|3.1902
02:45:52|3.1902
02:45:53|3.1905
02:45:54|3.1905
02:45:55|3.1905
02:45:57|3.1905
02:45:57|3.1905
02:45:58|3.1905
02:45:59|3.1905
02:46:00|3.1898
02:46:02|3.1898
02:46:04|3.1898
02:46:05|3.1898
02:46:06|3.1898
02:46:07|3.1898
02:46:07|3.1898
02:46:08|3.19
02:46:10|3.1897
02:46:11|3.1897
02:46:12|3.1897
02:46:13|3.1897
02:46:14|3.1897
02:46:16|3.1897
02:46:17|3.1897
02:46:18|3.1915
02:46:18|3.1915
02:46:19|3.1915
02:46:20|3.1915
02:46:22|3.1915
02:46:22|3.1915
02:46:23|3.1915
02:46:24|3.1915
02:46:25|3.1915
02:46:26|3.1915
02:46:28|3.1915
02:46:29|3.1915
02:46:30|3.1915
02:46:31|3.1915
02:46:32|3.1915
02:46:33|3.1915
02:46:34|3.1915
02:46:35|3.1915
02:46:37|3.1927
02:46:38|3.1927
02:46:38|3.1927
02:46:39|3.1927
02:46:40|3.1927
02:46:42|3.1927
02:46:42|3.1932
02:46:43|3.1932
02:46:45|3.1932
02:46:45|3.1932
02:46:47|3.1788
02:46:48|3.1764
02:46:49|3.175
02:46:50|3.1749
02:46:51|3.175
02:46:52|3.155
02:46:53|3.1556
02:46:54|3.1552
02:46:55|3.1467
02:46:56|3.1403
02:46:57|3.1384
02:46:58|3.1402
02:46:59|3.1402
02:47:00|3.1409
02:47:02|3.1427
02:47:02|3.1439
02:47:03|3.1439
02:47:04|3.1455
02:47:05|3.1453
02:47:06|3.1461
02:47:08|3.1461
02:47:09|3.1488
02:47:11|3.1486
02:47:12|3.1491
02:47:13|3.1499
02:47:14|3.1502
02:47:15|3.1504
02:47:16|3.1484
02:47:17|3.15
02:47:18|3.1505
02:47:19|3.1505
02:47:20|3.1522
02:47:21|3.1502
02:47:22|3.1502
02:47:23|3.1502
02:47:24|3.1502
02:47:25|3.1533
02:47:26|3.1533
02:47:27|3.1534
02:47:28|3.1532
02:47:29|3.1532
02:47:30|3.1532
02:47:31|3.152
02:47:32|3.152
02:47:33|3.1521
02:47:34|3.1521
02:47:35|3.1586
02:47:36|3.1559
02:47:37|3.1559
02:47:39|3.1577
02:47:40|3.1577
02:47:41|3.1577
02:47:43|3.1577
02:47:43|3.1577
02:47:45|3.1577
02:47:46|3.1573
02:47:47|3.1585
02:47:48|3.1585
02:47:48|3.1585
02:47:50|3.1585
02:47:51|3.1585
02:47:52|3.1574
02:47:54|3.1546
02:47:54|3.1546
02:47:55|3.1546
02:47:56|3.1533
02:47:57|3.1545
02:47:58|3.151
02:47:59|3.151
02:48:01|3.1467
02:48:01|3.1495
02:48:02|3.1495
02:48:04|3.1495
02:48:05|3.15
02:48:06|3.1491
02:48:07|3.1491
02:48:07|3.1491
02:48:10|3.1492
02:48:10|3.147
02:48:11|3.147
02:48:12|3.147
02:48:13|3.147
02:48:14|3.1488
02:48:15|3.1488
02:48:16|3.1488
02:48:17|3.1488
02:48:18|3.1477
02:48:19|3.1477
02:48:20|3.1487
02:48:21|3.1487
02:48:23|3.1494
02:48:23|3.1501
02:48:24|3.1501
02:48:26|3.1501
02:48:27|3.1501
02:48:27|3.1501
02:48:29|3.1501
02:48:31|3.1489
02:48:31|3.1498
02:48:32|3.1498
02:48:33|3.1498
02:48:35|3.1498
02:48:35|3.1498
02:48:36|3.1525
02:48:38|3.1537
02:48:39|3.1537
02:48:40|3.1542
02:48:41|3.1534
02:48:43|3.1534
02:48:43|3.1513
02:48:44|3.1513
02:48:45|3.1513
02:48:46|3.1513
02:48:47|3.1513
02:48:49|3.1513
02:48:50|3.1513
02:48:50|3.1524
02:48:52|3.1544
02:48:53|3.1544
02:48:54|3.1544
02:48:54|3.1543
02:48:55|3.1536
02:48:57|3.1534
02:48:58|3.1534
02:48:59|3.1534
02:49:00|3.1531
02:49:01|3.1531
02:49:02|3.1531
02:49:03|3.1516
02:49:04|3.152
02:49:06|3.152
02:49:07|3.1495
02:49:08|3.1495
02:49:09|3.1495
02:49:10|3.1495
02:49:11|3.1485
02:49:13|3.1477
02:49:13|3.1477
02:49:14|3.1477
02:49:15|3.1489
02:49:16|3.1489
02:49:18|3.1489
02:49:18|3.1489
02:49:19|3.1471
02:49:21|3.1472
02:49:22|3.1472
02:49:23|3.1472
02:49:24|3.1472
02:49:24|3.1489
02:49:25|3.1486
02:49:26|3.1486
02:49:28|3.1486
02:49:30|3.1486
02:49:30|3.1486
02:49:31|3.1486
02:49:32|3.1486
02:49:33|3.1487
02:49:34|3.1487
02:49:36|3.1487
02:49:36|3.1487
02:49:37|3.1493
02:49:38|3.1493
02:49:39|3.1493
02:49:40|3.1493
02:49:43|3.1493
02:49:43|3.1492
02:49:44|3.1492
02:49:45|3.1526
02:49:46|3.1526
02:49:47|3.1526
02:49:48|3.1526
02:49:49|3.1524
02:49:50|3.1533
02:49:51|3.1531
02:49:52|3.1533
02:49:53|3.1526
02:49:54|3.1526
02:49:55|3.1526
02:49:56|3.1526
02:49:57|3.1518
02:49:58|3.153
02:49:59|3.153
02:50:00|3.153
02:50:01|3.1514
02:50:02|3.1534
02:50:03|3.1534
02:50:04|3.1518
02:50:05|3.1535
02:50:06|3.1535
02:50:07|3.1542
02:50:08|3.1563
02:50:09|3.155
02:50:10|3.1563
02:50:11|3.1563
02:50:12|3.1563
02:50:13|3.1553
02:50:14|3.1562
02:50:15|3.1562
02:50:16|3.1563
02:50:17|3.1574
02:50:19|3.1574
02:50:20|3.1574
02:50:21|3.1574
02:50:22|3.156
02:50:22|3.1572
02:50:23|3.1572
02:50:25|3.1572
02:50:26|3.1572
02:50:27|3.1572
02:50:28|3.1572
02:50:28|3.1572
02:50:29|3.1572
02:50:30|3.1567
02:50:31|3.1567
02:50:32|3.1567
02:50:33|3.1567
02:50:35|3.1553
02:50:35|3.1553
02:50:37|3.1553
02:50:38|3.1534
02:50:39|3.155
02:50:39|3.1548
02:50:41|3.1548
02:50:42|3.1548
02:50:42|3.1548
02:50:44|3.1548
02:50:45|3.1548
02:50:46|3.1548
02:50:46|3.1548
02:50:49|3.1548
02:50:49|3.1548
02:50:51|3.1551
02:50:51|3.1551
02:50:53|3.1551
02:50:53|3.1524
02:50:54|3.1523
02:50:56|3.1547
02:50:57|3.1547
02:50:58|3.1549
02:50:59|3.1549
02:51:00|3.1549
02:51:00|3.1531
02:51:02|3.1561
02:51:03|3.1561
02:51:04|3.1561
02:51:06|3.153
02:51:07|3.1559
02:51:07|3.1564
02:51:09|3.1564
02:51:10|3.1564
02:51:12|3.1564
02:51:12|3.1564
02:51:14|3.1564
02:51:14|3.1564
02:51:15|3.1564
02:51:17|3.1564
02:51:19|3.1564
02:51:20|3.1564
02:51:21|3.1564
02:51:21|3.1564
02:51:23|3.1571
02:51:24|3.1571
02:51:25|3.1565
02:51:25|3.1565
02:51:26|3.1565
02:51:27|3.1571
02:51:28|3.1571
02:51:29|3.1571
02:51:30|3.1565
02:51:31|3.1565
02:51:32|3.1565
02:51:34|3.1565
02:51:34|3.1531
02:51:36|3.1531
02:51:36|3.1531
02:51:38|3.1531
02:51:39|3.1565
02:51:39|3.1565
02:51:42|3.1565
02:51:43|3.1565
02:51:45|3.1565
02:51:45|3.1565
02:51:46|3.1565
02:51:47|3.1565
02:51:48|3.1565
02:51:49|3.1565
02:51:51|3.1565
02:51:52|3.1565
02:51:52|3.1565
02:51:54|3.1565
02:51:55|3.1561
02:51:55|3.1561
02:51:56|3.1566
02:51:58|3.1566
02:51:58|3.1566
02:51:59|3.1566
02:52:00|3.1566
02:52:03|3.1566
02:52:04|3.1571
02:52:05|3.1571
02:52:06|3.1571
02:52:07|3.1571
02:52:08|3.1539
02:52:08|3.1555
02:52:10|3.153
02:52:11|3.1551
02:52:12|3.1551
02:52:13|3.1551
02:52:14|3.1544
02:52:15|3.1544
02:52:16|3.1541
02:52:18|3.152
02:52:19|3.1516
02:52:20|3.1519
02:52:21|3.1495
02:52:22|3.1494
02:52:23|3.1495
02:52:24|3.149
02:52:25|3.1499
02:52:26|3.1491
02:52:27|3.149
02:52:28|3.149
02:52:29|3.149
02:52:30|3.149
02:52:31|3.1503
02:52:32|3.1503
02:52:33|3.149
02:52:34|3.149
02:52:35|3.149
02:52:36|3.149
02:52:37|3.1499
02:52:38|3.1502
02:52:39|3.1486
02:52:40|3.1486
02:52:41|3.1486
02:52:42|3.1486
02:52:44|3.1486
02:52:45|3.1474
02:52:46|3.1478
02:52:47|3.1478
02:52:48|3.1455
02:52:48|3.1455
02:52:49|3.1457
02:52:51|3.1455
02:52:52|3.1465
02:52:52|3.1465
02:52:54|3.1451
02:52:55|3.146
02:52:55|3.146
02:52:57|3.146
02:52:58|3.146
02:52:58|3.1451
02:52:59|3.1451
02:53:01|3.1434
02:53:01|3.1458
02:53:02|3.1458
02:53:03|3.1462
02:53:05|3.1462
02:53:06|3.1447
02:53:07|3.1459
02:53:08|3.1459
02:53:09|3.1425
02:53:09|3.1447
02:53:11|3.1447
02:53:11|3.1425
02:53:13|3.1442
02:53:14|3.1421
02:53:15|3.1411
02:53:16|3.1411
02:53:17|3.1411
02:53:18|3.1442
02:53:19|3.1413
02:53:20|3.1426
02:53:21|3.1408
02:53:22|3.1424
02:53:23|3.1423
02:53:23|3.1423
02:53:25|3.1401
02:53:26|3.1416
02:53:26|3.14
02:53:27|3.1402
02:53:29|3.1429
02:53:30|3.1429
02:53:30|3.1429
02:53:31|3.141
02:53:33|3.141
02:53:34|3.1403
02:53:35|3.1403
02:53:36|3.1419
02:53:36|3.14
02:53:38|3.14
02:53:39|3.1382
02:53:40|3.1378
02:53:40|3.1394
02:53:42|3.1396
02:53:42|3.1395
02:53:44|3.1395
02:53:45|3.1395
02:53:45|3.1391
02:53:46|3.1391
02:53:48|3.1389
02:53:49|3.1389
02:53:50|3.1376
02:53:51|3.1376
02:53:52|3.1376
02:53:52|3.1377
02:53:53|3.1377
02:53:55|3.1376
02:53:57|3.1358
02:53:58|3.1377
02:53:58|3.1358
02:53:59|3.1358
02:54:00|3.1378
02:54:01|3.1358
02:54:03|3.1358
02:54:03|3.1377
02:54:04|3.1377
02:54:05|3.1355
02:54:08|3.1357
02:54:09|3.1315
02:54:10|3.1326
02:54:11|3.1234
02:54:13|3.1051
02:54:13|3.1093
02:54:15|3.0981
02:54:16|3.0943
02:54:17|3.0954
02:54:18|3.083
02:54:19|3.0773
02:54:20|3.0737
02:54:21|3.0718
02:54:22|3.066
02:54:23|3.0656
02:54:24|3.0683
02:54:25|3.0805
02:54:26|3.0818
02:54:27|3.0764
02:54:28|3.0755
02:54:30|3.0755
02:54:30|3.0765
02:54:31|3.0752
02:54:32|3.0764
02:54:33|3.0766
02:54:34|3.0763
02:54:35|3.0748
02:54:36|3.0742
02:54:37|3.0741
02:54:39|3.0817
02:54:39|3.0791
02:54:40|3.0771
02:54:42|3.0802
02:54:43|3.078
02:54:45|3.0771
02:54:45|3.0746
02:54:46|3.0748
02:54:47|3.0764
02:54:48|3.0764
02:54:50|3.0765
02:54:50|3.0771
02:54:52|3.0788
02:54:53|3.0788
02:54:53|3.0796
02:54:54|3.0814
02:54:55|3.0823
02:54:58|3.0833
02:54:58|3.0848
02:54:59|3.0834
02:55:00|3.0847
02:55:01|3.0864
02:55:02|3.0864
02:55:03|3.0872
02:55:04|3.0872
02:55:05|3.0872
02:55:06|3.0828
02:55:07|3.0847
02:55:08|3.0833
02:55:09|3.0835
02:55:10|3.083
02:55:12|3.0837
02:55:12|3.0862
02:55:14|3.0865
02:55:15|3.094
02:55:16|3.0937
02:55:17|3.0895
02:55:17|3.0896
02:55:19|3.0896
02:55:20|3.0896
02:55:21|3.0931
02:55:21|3.0931
02:55:23|3.094
02:55:23|3.0934
02:55:25|3.0925
02:55:25|3.0911
02:55:26|3.0921
02:55:27|3.0889
02:55:29|3.0899
02:55:29|3.0895
02:55:31|3.0857
02:55:32|3.0841
02:55:33|3.0822
02:55:34|3.0795
02:55:36|3.0774
02:55:36|3.0812
02:55:37|3.0812
02:55:38|3.0778
02:55:39|3.0734
02:55:40|3.0756
02:55:41|3.074
02:55:42|3.0748
02:55:43|3.0768
02:55:44|3.0766
02:55:45|3.0766
02:55:47|3.0764
02:55:48|3.079
02:55:49|3.079
02:55:50|3.079
02:55:51|3.0799
02:55:52|3.0763
02:55:53|3.0763
02:55:54|3.0758
02:55:55|3.077
02:55:55|3.077
02:55:58|3.0758
02:55:58|3.0767
02:55:59|3.0736
02:56:00|3.077
02:56:02|3.077
02:56:03|3.0771
02:56:05|3.0761
02:56:06|3.0773
02:56:07|3.0771
02:56:09|3.0771
02:56:10|3.0763
02:56:11|3.0763
02:56:12|3.0776
02:56:13|3.0773
02:56:14|3.0794
02:56:15|3.08
02:56:16|3.08
02:56:17|3.0814
02:56:18|3.0816
02:56:19|3.082
02:56:20|3.0822
02:56:21|3.0822
02:56:22|3.0831
02:56:23|3.083
02:56:24|3.0826
02:56:25|3.0819
02:56:26|3.0819
02:56:27|3.0784
02:56:28|3.0784
02:56:29|3.0828
02:56:30|3.0828
02:56:31|3.0828
02:56:32|3.0828
02:56:33|3.0808
02:56:34|3.0818
02:56:35|3.0816
02:56:36|3.0785
02:56:37|3.0814
02:56:38|3.0815
02:56:39|3.0785
02:56:40|3.0785
02:56:41|3.0809
02:56:42|3.078
02:56:43|3.0807
02:56:44|3.0776
02:56:45|3.0818
02:56:46|3.0836
02:56:48|3.0799
02:56:49|3.0823
02:56:50|3.0817
02:56:51|3.0823
02:56:52|3.0832
02:56:53|3.0833
02:56:54|3.0815
02:56:55|3.0824
02:56:57|3.0838
02:56:57|3.0861
02:56:59|3.0883
02:57:00|3.0858
02:57:01|3.0858
02:57:02|3.0856
02:57:03|3.0857
02:57:06|3.0845
02:57:08|3.09
02:57:09|3.0863
02:57:10|3.0877
02:57:11|3.0884
02:57:12|3.0884
02:57:13|3.0881
02:57:14|3.0882
02:57:15|3.0881
02:57:16|3.0896
02:57:17|3.0908
02:57:19|3.0888
02:57:19|3.0888
02:57:21|3.0914
02:57:22|3.0926
02:57:23|3.0906
02:57:24|3.0906
02:57:25|3.0906
02:57:26|3.0925
02:57:28|3.093
02:57:29|3.0934
02:57:29|3.0934
02:57:30|3.0931
02:57:31|3.0931
02:57:32|3.0931
02:57:33|3.0928
02:57:34|3.093
02:57:35|3.0915
02:57:36|3.0915
02:57:37|3.0912
02:57:38|3.0912
02:57:39|3.0906
02:57:40|3.0906
02:57:41|3.089
02:57:42|3.09
02:57:44|3.0901
02:57:44|3.0901
02:57:46|3.0901
02:57:48|3.0909
02:57:48|3.0909
02:57:49|3.0921
02:57:50|3.0922
02:57:52|3.0922
02:57:52|3.0925
02:57:53|3.0925
02:57:54|3.0924
02:57:55|3.0924
02:57:57|3.0926
02:57:58|3.0926
02:57:59|3.0926
02:58:00|3.0926
02:58:02|3.0929
02:58:03|3.0934
02:58:04|3.0934
02:58:05|3.0938
02:58:06|3.0923
02:58:07|3.0923
02:58:08|3.0923
02:58:10|3.0923
02:58:11|3.0955
02:58:13|3.0932
02:58:13|3.0945
02:58:14|3.0929
02:58:15|3.0983
02:58:17|3.0967
02:58:18|3.0949
02:58:18|3.0949
02:58:19|3.0962
02:58:20|3.0962
02:58:21|3.0976
02:58:22|3.0974
02:58:24|3.0974
02:58:24|3.0974
02:58:26|3.0974
02:58:26|3.098
02:58:28|3.0988
02:58:28|3.0988
02:58:30|3.1002
02:58:31|3.1002
02:58:31|3.1004
02:58:33|3.0992
02:58:33|3.0993
02:58:34|3.0989
02:58:35|3.0988
02:58:36|3.0988
02:58:37|3.0988
02:58:39|3.0988
02:58:39|3.0988
02:58:41|3.0988
02:58:42|3.0989
02:58:43|3.0989
02:58:44|3.0989
02:58:44|3.0992
02:58:45|3.0992
02:58:46|3.0988
02:58:49|3.0988
02:58:50|3.0988
02:58:51|3.0997
02:58:52|3.0997
02:58:53|3.0989
02:58:54|3.0989
02:58:55|3.1
02:58:56|3.0996
02:58:58|3.0988
02:58:58|3.0988
02:59:00|3.0988
02:59:01|3.1003
02:59:02|3.0991
02:59:03|3.0998
02:59:03|3.0998
02:59:05|3.0991
02:59:07|3.1007
02:59:07|3.1007
02:59:09|3.1007
02:59:10|3.1007
02:59:11|3.1004
02:59:12|3.1004
02:59:13|3.1004
02:59:14|3.1004
02:59:15|3.1009
02:59:16|3.1009
02:59:17|3.1009
02:59:18|3.1009
02:59:19|3.1011
02:59:20|3.1011
02:59:21|3.1011
02:59:22|3.1011
02:59:23|3.1002
02:59:24|3.1002
02:59:25|3.1002
02:59:26|3.1002
02:59:27|3.1002
02:59:28|3.1002
02:59:29|3.101
02:59:30|3.1011
02:59:31|3.1011
02:59:33|3.1011
02:59:33|3.1011
02:59:34|3.1011
02:59:35|3.1011
02:59:37|3.1016
02:59:37|3.1016
02:59:39|3.1016
02:59:39|3.1016
02:59:41|3.1016
02:59:42|3.0989
02:59:43|3.0988
02:59:44|3.0988
02:59:45|3.0991
02:59:46|3.0991
02:59:47|3.0988
02:59:49|3.0988
02:59:51|3.0988
02:59:51|3.0988
02:59:52|3.0988
02:59:54|3.1003
02:59:54|3.1003
02:59:55|3.1003
02:59:56|3.1003
02:59:59|3.1003
02:59:59|3.1003
03:00:00|3.1003
03:00:01|3.1003
03:00:02|3.1003
03:00:03|3.1003
03:00:04|3.1003
03:00:05|3.1019
03:00:06|3.1037
03:00:08|3.1018
03:00:09|3.1064
03:00:10|3.1056
03:00:11|3.1042
03:00:12|3.105
03:00:13|3.1051
03:00:14|3.1043
03:00:15|3.1052
03:00:17|3.1052
03:00:18|3.1062
03:00:19|3.1078
03:00:20|3.1064
03:00:21|3.108
03:00:22|3.1088
03:00:23|3.1098
03:00:24|3.1099
03:00:25|3.1104
03:00:26|3.1104
03:00:27|3.1121
03:00:28|3.1133
03:00:29|3.1136
03:00:30|3.1136
03:00:31|3.1131
03:00:32|3.1161
03:00:33|3.1161
03:00:34|3.1136
03:00:35|3.1136
03:00:36|3.1136
03:00:37|3.114
03:00:38|3.114
03:00:39|3.114
03:00:40|3.1162
03:00:41|3.1151
03:00:42|3.1151
03:00:43|3.1162
03:00:44|3.1116
03:00:45|3.1123
03:00:46|3.1136
03:00:47|3.1136
03:00:48|3.1106
03:00:49|3.1114
03:00:50|3.1104
03:00:51|3.11
03:00:53|3.1106
03:00:53|3.1119
03:00:55|3.1119
03:00:56|3.1119
03:00:57|3.1105
03:00:57|3.1104
03:00:58|3.1091
03:00:59|3.1087
03:01:01|3.1087
03:01:01|3.1085
03:01:03|3.1085
03:01:03|3.1085
03:01:04|3.108
03:01:05|3.1085
03:01:08|3.107
03:01:08|3.107
03:01:09|3.107
03:01:10|3.1079
03:01:11|3.1059
03:01:12|3.1076
03:01:14|3.1054
03:01:14|3.105
03:01:15|3.1049
03:01:17|3.1054
03:01:17|3.1054
03:01:19|3.1049
03:01:19|3.1054
03:01:22|3.1038
03:01:22|3.1038
03:01:23|3.1038
03:01:24|3.1038
03:01:25|3.1038
03:01:26|3.1063
03:01:27|3.1063
03:01:28|3.1063
03:01:29|3.1063
03:01:31|3.1046
03:01:31|3.1046
03:01:32|3.1069
03:01:33|3.1048
03:01:34|3.1036
03:01:36|3.1036
03:01:36|3.1036
03:01:37|3.1036
03:01:38|3.1036
03:01:40|3.1051
03:01:41|3.1051
03:01:42|3.101
03:01:43|3.1015
03:01:44|3.1002
03:01:45|3.101
03:01:46|3.1011
03:01:47|3.1021
03:01:48|3.1021
03:01:49|3.1032
03:01:50|3.1032
03:01:51|3.1032
03:01:52|3.1035
03:01:54|3.1044
03:01:54|3.1044
03:01:55|3.1051
03:01:56|3.1051
03:01:57|3.1085
03:01:58|3.1085
03:01:59|3.1075
03:02:00|3.1075
03:02:01|3.1075
03:02:02|3.1075
03:02:03|3.1075
03:02:05|3.1075
03:02:07|3.1075
03:02:07|3.1075
03:02:08|3.1075
03:02:10|3.1081
03:02:11|3.1081
03:02:12|3.1086
03:02:14|3.1088
03:02:14|3.1088
03:02:16|3.1088
03:02:17|3.1075
03:02:18|3.1071
03:02:19|3.1071
03:02:20|3.1071
03:02:21|3.1079
03:02:23|3.1079
03:02:23|3.1079
03:02:24|3.1079
03:02:26|3.1086
03:02:26|3.1087
03:02:27|3.1087
03:02:29|3.1087
03:02:29|3.1105
03:02:31|3.1105
03:02:32|3.1105
03:02:34|3.1098
03:02:35|3.1098
03:02:35|3.111
03:02:36|3.111
03:02:37|3.111
03:02:38|3.111
03:02:39|3.111
03:02:40|3.111
03:02:41|3.1102
03:02:42|3.1102
03:02:43|3.1102
03:02:44|3.1101
03:02:45|3.1101
03:02:46|3.1101
03:02:47|3.1101
03:02:48|3.1108
03:02:49|3.111
03:02:50|3.111
03:02:52|3.111
03:02:53|3.1111
03:02:53|3.1111
03:02:54|3.1111
03:02:55|3.1111
03:02:56|3.1111
03:02:58|3.1121
03:02:58|3.1121
03:03:00|3.1121
03:03:01|3.1121
03:03:02|3.1121
03:03:03|3.111
03:03:04|3.111
03:03:06|3.111
03:03:06|3.111
03:03:07|3.111
03:03:08|3.111
03:03:09|3.111
03:03:10|3.1114
03:03:11|3.1114
03:03:13|3.1114
03:03:14|3.1119
03:03:16|3.1119
03:03:16|3.1119
03:03:17|3.1119
03:03:18|3.1118
03:03:19|3.1118
03:03:20|3.1118
03:03:22|3.1118
03:03:23|3.1118
03:03:24|3.1118
03:03:25|3.1118
03:03:25|3.1113
03:03:27|3.1113
03:03:28|3.1113
03:03:29|3.1113
03:03:29|3.1114
03:03:31|3.112
03:03:32|3.112
03:03:33|3.1119
03:03:34|3.1119
03:03:35|3.1119
03:03:36|3.1119
03:03:37|3.1124
03:03:38|3.1124
03:03:39|3.1124
03:03:40|3.1124
03:03:41|3.1124
03:03:42|3.1124
03:03:43|3.1124
03:03:45|3.112
03:03:46|3.1126
03:03:47|3.1126
03:03:48|3.1126
03:03:49|3.113
03:03:50|3.1123
03:03:51|3.1123
03:03:52|3.112
03:03:54|3.1121
03:03:55|3.1121
03:03:56|3.1122
03:03:57|3.1122
03:03:57|3.1122
03:03:58|3.1122
03:04:00|3.1124
03:04:01|3.1124
03:04:02|3.1123
03:04:03|3.1123
03:04:04|3.1123
03:04:06|3.1123
03:04:06|3.1123
03:04:07|3.1121
03:04:08|3.1113
03:04:09|3.11
03:04:10|3.11
03:04:12|3.1107
03:04:13|3.1107
03:04:14|3.1084
03:04:15|3.1092
03:04:16|3.1085
03:04:17|3.1085
03:04:18|3.1085
03:04:19|3.1085
03:04:21|3.1085
03:04:22|3.1084
03:04:22|3.1084
03:04:24|3.1084
03:04:24|3.1084
03:04:26|3.1084
03:04:26|3.1084
03:04:27|3.1081
03:04:29|3.1081
03:04:30|3.1081
03:04:31|3.1081
03:04:32|3.1081
03:04:33|3.1081
03:04:34|3.1081
03:04:35|3.108
03:04:37|3.1063
03:04:37|3.1063
03:04:38|3.1065
03:04:40|3.1065
03:04:40|3.1065
03:04:42|3.1071
03:04:43|3.108
03:04:44|3.108
03:04:45|3.108
03:04:46|3.108
03:04:47|3.108
03:04:48|3.1079
03:04:49|3.1079
03:04:50|3.1079
03:04:51|3.1079
03:04:52|3.1079
03:04:53|3.1059
03:04:54|3.1059
03:04:56|3.1037
03:04:57|3.1037
03:04:59|3.1037
03:04:59|3.1037
03:05:00|3.1037
03:05:01|3.1037
03:05:02|3.1037
03:05:03|3.1037
03:05:04|3.1037
03:05:05|3.1037
03:05:06|3.1037
03:05:07|3.1037
03:05:08|3.1037
03:05:10|3.1039
03:05:11|3.1039
03:05:12|3.1023
03:05:13|3.103
03:05:14|3.103
03:05:15|3.103
03:05:16|3.103
03:05:17|3.1007
03:05:18|3.1007
03:05:19|3.1013
03:05:20|3.1014
03:05:21|3.1014
03:05:22|3.1014
03:05:23|3.103
03:05:24|3.105
03:05:25|3.105
03:05:27|3.1076
03:05:27|3.1076
03:05:28|3.1089
03:05:29|3.1089
03:05:30|3.1107
03:05:31|3.1107
03:05:32|3.1106
03:05:33|3.1109
03:05:34|3.1109
03:05:35|3.1109
03:05:36|3.1123
03:05:37|3.1112
03:05:38|3.1112
03:05:39|3.1112
03:05:40|3.1112
03:05:41|3.1112
03:05:42|3.1122
03:05:43|3.1121
03:05:44|3.1121
03:05:45|3.1108
03:05:46|3.1108
03:05:47|3.1108
03:05:48|3.1108
03:05:50|3.1108
03:05:50|3.1118
03:05:51|3.1118
03:05:52|3.1118
03:05:53|3.1114
03:05:55|3.1114
03:05:56|3.1114
03:05:58|3.112
03:05:58|3.112
03:06:01|3.112
03:06:01|3.112
03:06:03|3.1109
03:06:04|3.1105
03:06:05|3.1105
03:06:06|3.1101
03:06:07|3.1081
03:06:08|3.1081
03:06:09|3.1089
03:06:10|3.1089
03:06:12|3.1088
03:06:13|3.1098
03:06:14|3.1098
03:06:15|3.1098
03:06:16|3.1098
03:06:17|3.1098
03:06:18|3.1098
03:06:19|3.1098
03:06:20|3.1098
03:06:21|3.1098
03:06:22|3.1098
03:06:23|3.1089
03:06:24|3.1088
03:06:25|3.1088
03:06:26|3.1088
03:06:27|3.1088
03:06:28|3.1098
03:06:29|3.1098
03:06:30|3.1098
03:06:31|3.1073
03:06:32|3.1073
03:06:33|3.1087
03:06:34|3.1087
03:06:35|3.1087
03:06:36|3.1087
03:06:37|3.1087
03:06:38|3.1087
03:06:39|3.1087
03:06:40|3.1087
03:06:41|3.1055
03:06:42|3.1045
03:06:43|3.1045
03:06:44|3.1045
03:06:45|3.1045
03:06:46|3.106
03:06:47|3.106
03:06:48|3.106
03:06:49|3.106
03:06:50|3.106
03:06:51|3.106
03:06:52|3.1039
03:06:53|3.1045
03:06:54|3.1045
03:06:56|3.1045
03:06:57|3.1045
03:06:59|3.1045
03:06:59|3.1045
03:07:00|3.1045
03:07:02|3.1045
03:07:03|3.1045
03:07:04|3.1045
03:07:05|3.1045
03:07:07|3.1045
03:07:07|3.1038
03:07:08|3.1039
03:07:10|3.1035
03:07:11|3.1065
03:07:12|3.1065
03:07:16|3.1063
03:07:17|3.1063
03:07:19|3.1053
03:07:19|3.1043
03:07:20|3.1043
03:07:21|3.1037
03:07:22|3.1037
03:07:23|3.1037
03:07:24|3.1037
03:07:25|3.1037
03:07:26|3.1037
03:07:27|3.1037
03:07:28|3.1037
03:07:29|3.1052
03:07:30|3.1052
03:07:31|3.1052
03:07:33|3.1052
03:07:34|3.1047
03:07:34|3.1047
03:07:35|3.1047
03:07:36|3.1047
03:07:38|3.1047
03:07:39|3.1047
03:07:40|3.1047
03:07:42|3.1047
03:07:42|3.1047
03:07:44|3.1059
03:07:44|3.1059
03:07:46|3.1059
03:07:46|3.1059
03:07:47|3.1059
03:07:48|3.1059
03:07:50|3.1058
03:07:51|3.1059
03:07:52|3.1059
03:07:53|3.1064
03:07:54|3.1069
03:07:54|3.1069
03:07:56|3.1081
03:07:56|3.1081
03:07:59|3.1081
03:07:59|3.1081
03:08:00|3.1081
03:08:01|3.1068
03:08:02|3.1068
03:08:03|3.1068
03:08:04|3.1068
03:08:06|3.1068
03:08:07|3.1068
03:08:08|3.1068
03:08:08|3.1059
03:08:11|3.1047
03:08:12|3.1046
03:08:13|3.1053
03:08:14|3.1053
03:08:15|3.1053
03:08:16|3.1052
03:08:17|3.1052
03:08:18|3.1052
03:08:20|3.1052
03:08:20|3.1052
03:08:21|3.1052
03:08:23|3.1052
03:08:24|3.104
03:08:25|3.1026
03:08:25|3.1052
03:08:27|3.1052
03:08:27|3.1052
03:08:28|3.1036
03:08:29|3.1036
03:08:30|3.1036
03:08:31|3.1036
03:08:32|3.1036
03:08:33|3.1036
03:08:35|3.1036
03:08:35|3.1036
03:08:37|3.1036
03:08:38|3.1036
03:08:38|3.1036
03:08:39|3.1036
03:08:41|3.1034
03:08:42|3.1044
03:08:42|3.1046
03:08:43|3.1046
03:08:45|3.1046
03:08:45|3.1046
03:08:46|3.1046
03:08:47|3.1074
03:08:48|3.1074
03:08:49|3.1074
03:08:50|3.1074
03:08:51|3.1074
03:08:52|3.1074
03:08:54|3.1069
03:08:55|3.1065
03:08:56|3.1065
03:08:57|3.1065
03:08:59|3.1065
03:09:00|3.1065
03:09:02|3.1065
03:09:03|3.1023
03:09:04|3.1021
03:09:06|3.1021
03:09:06|3.1015
03:09:07|3.101
03:09:09|3.1011
03:09:11|3.1029
03:09:11|3.1029
03:09:12|3.1033
03:09:13|3.1015
03:09:15|3.1015
03:09:15|3.1056
03:09:17|3.1056
03:09:17|3.1055
03:09:19|3.1055
03:09:19|3.105
03:09:21|3.1063
03:09:21|3.1063
03:09:23|3.1063
03:09:23|3.1066
03:09:25|3.1066
03:09:25|3.1066
03:09:26|3.1066
03:09:27|3.1066
03:09:28|3.1066
03:09:29|3.1066
03:09:31|3.1066
03:09:32|3.1066
03:09:33|3.1066
03:09:33|3.1066
03:09:35|3.1069
03:09:35|3.1069
03:09:36|3.1069
03:09:37|3.1078
03:09:38|3.1078
03:09:39|3.1078
03:09:40|3.1078
03:09:41|3.1078
03:09:42|3.1066
03:09:44|3.1066
03:09:44|3.1073
03:09:45|3.1066
03:09:46|3.1045
03:09:47|3.1041
03:09:48|3.1041
03:09:49|3.1041
03:09:51|3.1041
03:09:52|3.1062
03:09:53|3.1062
03:09:53|3.1062
03:09:54|3.1065
03:09:55|3.1066
03:09:56|3.1066
03:09:57|3.1066
03:09:58|3.1066
03:09:59|3.1067
03:10:00|3.1053
03:10:02|3.1067
03:10:03|3.1067
03:10:04|3.1067
03:10:05|3.1093
03:10:06|3.1096
03:10:08|3.1094
03:10:08|3.1099
03:10:10|3.1085
03:10:10|3.11
03:10:11|3.11
03:10:12|3.11
03:10:13|3.11
03:10:14|3.1093
03:10:16|3.1092
03:10:16|3.1092
03:10:17|3.1092
03:10:18|3.1092
03:10:19|3.1081
03:10:21|3.1097
03:10:22|3.1067
03:10:24|3.1067
03:10:24|3.1067
03:10:25|3.1069
03:10:26|3.1087
03:10:28|3.1087
03:10:28|3.1087
03:10:29|3.1087
03:10:31|3.1069
03:10:31|3.1069
03:10:32|3.1069
03:10:34|3.1069
03:10:35|3.1069
03:10:36|3.1069
03:10:37|3.1069
03:10:37|3.1067
03:10:39|3.1073
03:10:40|3.1073
03:10:41|3.1067
03:10:42|3.1073
03:10:44|3.1073
03:10:44|3.1034
03:10:45|3.1035
03:10:46|3.1033
03:10:47|3.1033
03:10:48|3.1045
03:10:49|3.1044
03:10:50|3.1044
03:10:51|3.1051
03:10:52|3.1051
03:10:54|3.1059
03:10:55|3.1059
03:10:56|3.1059
03:10:57|3.1059
03:10:58|3.1059
03:10:59|3.1061
03:11:00|3.1061
03:11:02|3.1072
03:11:03|3.1059
03:11:04|3.1059
03:11:04|3.1059
03:11:05|3.1059
03:11:07|3.1066
03:11:08|3.1066
03:11:09|3.1066
03:11:10|3.1066
03:11:11|3.105
03:11:13|3.1064
03:11:13|3.11
03:11:15|3.1083
03:11:17|3.1083
03:11:17|3.1083
03:11:18|3.1083
03:11:20|3.1083
03:11:21|3.1094
03:11:22|3.1094
03:11:23|3.1094
03:11:23|3.1094
03:11:25|3.1094
03:11:25|3.1094
03:11:27|3.1094
03:11:28|3.1128
03:11:29|3.1117
03:11:30|3.1117
03:11:31|3.1117
03:11:32|3.1117
03:11:33|3.1117
03:11:34|3.1117
03:11:35|3.1117
03:11:36|3.1117
03:11:37|3.1117
03:11:38|3.1117
03:11:39|3.1117
03:11:40|3.1117
03:11:41|3.1104
03:11:42|3.1105
03:11:44|3.1096
03:11:45|3.1096
03:11:46|3.1096
03:11:47|3.1096
03:11:48|3.1096
03:11:49|3.1096
03:11:51|3.1096
03:11:51|3.1128
03:11:52|3.1128
03:11:53|3.1128
03:11:54|3.1128
03:11:55|3.1102
03:11:57|3.1102
03:11:58|3.115
03:11:58|3.115
03:11:59|3.1076
03:12:01|3.1081
03:12:02|3.108
03:12:03|3.1112
03:12:05|3.1112
03:12:05|3.1104
03:12:07|3.1104
03:12:08|3.1104
03:12:10|3.1104
03:12:11|3.1104
03:12:11|3.1104
03:12:13|3.1116
03:12:14|3.1131
03:12:15|3.1131
03:12:16|3.1131
03:12:17|3.1131
03:12:18|3.1131
03:12:19|3.1133
03:12:20|3.1133
03:12:22|3.1163
03:12:22|3.1163
03:12:23|3.1166
03:12:24|3.1144
03:12:25|3.1153
03:12:27|3.1153
03:12:27|3.1153
03:12:29|3.1153
03:12:29|3.1153
03:12:30|3.1153
03:12:31|3.1153
03:12:32|3.1153
03:12:34|3.116
03:12:34|3.116
03:12:35|3.116
03:12:36|3.116
03:12:38|3.116
03:12:39|3.116
03:12:39|3.116
03:12:42|3.116
03:12:42|3.116
03:12:43|3.116
03:12:44|3.116
03:12:45|3.1161
03:12:46|3.1161
03:12:47|3.1161
03:12:48|3.1161
03:12:49|3.1182
03:12:50|3.1182
03:12:51|3.1176
03:12:52|3.1176
03:12:53|3.1176
03:12:54|3.1176
03:12:56|3.1176
03:12:56|3.1176
03:12:58|3.1168
03:12:58|3.1168
03:13:00|3.1181
03:13:01|3.1181
03:13:02|3.1181
03:13:02|3.1181
03:13:04|3.1176
03:13:05|3.1176
03:13:06|3.1176
03:13:07|3.1176
03:13:08|3.1176
03:13:09|3.1176
03:13:10|3.1176
03:13:11|3.1182
03:13:12|3.1182
03:13:13|3.119
03:13:14|3.1192
03:13:15|3.1192
03:13:16|3.1184
03:13:17|3.1184
03:13:18|3.1184
03:13:19|3.1184
03:13:20|3.1184
03:13:21|3.1185
03:13:22|3.1185
03:13:24|3.1185
03:13:24|3.1185
03:13:25|3.1185
03:13:26|3.1191
03:13:28|3.119
03:13:29|3.119
03:13:30|3.119
03:13:31|3.119
03:13:32|3.119
03:13:33|3.119
03:13:34|3.119
03:13:35|3.1159
03:13:36|3.1175
03:13:37|3.1175
03:13:38|3.1198
03:13:39|3.1198
03:13:40|3.121
03:13:41|3.1207
03:13:42|3.1207
03:13:43|3.1207
03:13:46|3.1207
03:13:46|3.1201
03:13:47|3.1204
03:13:49|3.1204
03:13:49|3.1204
03:13:51|3.1213
03:13:51|3.1219
03:13:53|3.1219
03:13:54|3.1219
03:13:55|3.1219
03:13:56|3.1219
03:13:56|3.1219
03:13:58|3.1185
03:13:59|3.1185
03:14:00|3.1187
03:14:01|3.1187
03:14:02|3.1187
03:14:04|3.1187
03:14:06|3.1201
03:14:07|3.117
03:14:09|3.117
03:14:10|3.1195
03:14:12|3.1195
03:14:12|3.1195
03:14:13|3.1195
03:14:14|3.119
03:14:15|3.119
03:14:16|3.119
03:14:17|3.119
03:14:18|3.119
03:14:19|3.119
03:14:20|3.119
03:14:21|3.119
03:14:22|3.119
03:14:23|3.119
03:14:24|3.119
03:14:26|3.1192
03:14:27|3.1192
03:14:28|3.1192
03:14:29|3.1192
03:14:30|3.1192
03:14:31|3.1192
03:14:32|3.1192
03:14:33|3.1192
03:14:34|3.1181
03:14:35|3.1181
03:14:36|3.1181
03:14:37|3.1181
03:14:38|3.1181
03:14:39|3.1181
03:14:40|3.1181
03:14:41|3.1181
03:14:42|3.1181
03:14:43|3.1181
03:14:44|3.119
03:14:45|3.119
03:14:46|3.119
03:14:47|3.119
03:14:48|3.119
03:14:49|3.119
03:14:50|3.1162
03:14:51|3.1162
03:14:52|3.1152
03:14:53|3.1152
03:14:54|3.1152
03:14:55|3.1152
03:14:56|3.1152
03:14:57|3.1152
03:14:59|3.1152
03:14:59|3.1152
03:15:01|3.1179
03:15:03|3.1179
03:15:04|3.1179
03:15:05|3.1179
03:15:07|3.1179
03:15:09|3.1179
03:15:09|3.1179
03:15:11|3.1181
03:15:11|3.1211
03:15:13|3.1219
03:15:14|3.1219
03:15:15|3.1219
03:15:16|3.1219
03:15:17|3.1219
03:15:18|3.1219
03:15:19|3.1219
03:15:20|3.1242
03:15:21|3.1242
03:15:22|3.1242
03:15:23|3.1239
03:15:25|3.1239
03:15:25|3.1243
03:15:27|3.1224
03:15:28|3.1243
03:15:28|3.1243
03:15:29|3.1243
03:15:31|3.1243
03:15:32|3.1243
03:15:33|3.1243
03:15:35|3.1243
03:15:35|3.1243
03:15:36|3.1243
03:15:37|3.1224
03:15:38|3.12
03:15:39|3.12
03:15:40|3.1196
03:15:41|3.1196
03:15:42|3.1196
03:15:43|3.1196
03:15:44|3.1196
03:15:45|3.1196
03:15:46|3.1189
03:15:47|3.1189
03:15:48|3.1189
03:15:49|3.1189
03:15:50|3.1189
03:15:51|3.1189
03:15:53|3.1189
03:15:53|3.1189
03:15:54|3.1189
03:15:55|3.1189
03:15:56|3.1175
03:15:57|3.1204
03:15:58|3.1204
03:15:59|3.1204
03:16:00|3.1175
03:16:01|3.1175
03:16:02|3.1175
03:16:03|3.1175
03:16:04|3.1175
03:16:06|3.1175
03:16:07|3.1175
03:16:09|3.1202
03:16:09|3.1202
03:16:10|3.1175
03:16:12|3.12
03:16:13|3.12
03:16:14|3.12
03:16:14|3.12
03:16:16|3.12
03:16:18|3.12
03:16:18|3.12
03:16:19|3.12
03:16:20|3.12
03:16:21|3.12
03:16:22|3.12
03:16:23|3.12
03:16:24|3.12
03:16:25|3.12
03:16:26|3.12
03:16:27|3.12
03:16:28|3.12
03:16:29|3.12
03:16:30|3.12
03:16:31|3.12
03:16:32|3.12
03:16:33|3.12
03:16:34|3.12
03:16:36|3.12
03:16:37|3.1197
03:16:38|3.1197
03:16:39|3.1197
03:16:39|3.1197
03:16:40|3.1197
03:16:43|3.1197
03:16:43|3.1197
03:16:45|3.12
03:16:46|3.12
03:16:47|3.1175
03:16:48|3.1175
03:16:48|3.1175
03:16:49|3.1175
03:16:51|3.1175
03:16:51|3.1175
03:16:52|3.1175
03:16:54|3.1197
03:16:54|3.1197
03:16:56|3.1197
03:16:56|3.1197
03:16:57|3.1196
03:16:58|3.1196
03:16:59|3.1199
03:17:01|3.1199
03:17:03|3.1199
03:17:03|3.1198
03:17:04|3.1198
03:17:06|3.1198
03:17:08|3.1198
03:17:09|3.118
03:17:11|3.118
03:17:12|3.118
03:17:12|3.118
03:17:14|3.118
03:17:15|3.1197
03:17:17|3.1197
03:17:18|3.1197
03:17:18|3.1197
03:17:19|3.1197
03:17:20|3.12
03:17:21|3.12
03:17:22|3.12
03:17:24|3.12
03:17:24|3.12
03:17:25|3.12
03:17:26|3.12
03:17:28|3.12
03:17:29|3.12
03:17:29|3.12
03:17:31|3.12
03:17:32|3.12
03:17:33|3.12
03:17:33|3.12
03:17:34|3.122
03:17:35|3.122
03:17:37|3.122
03:17:38|3.122
03:17:38|3.122
03:17:40|3.122
03:17:40|3.122
03:17:42|3.12
03:17:42|3.1213
03:17:45|3.1213
03:17:45|3.1213
03:17:46|3.1213
03:17:47|3.1213
03:17:48|3.1213
03:17:49|3.1213
03:17:50|3.1213
03:17:51|3.1213
03:17:52|3.1213
03:17:53|3.1213
03:17:54|3.1186
03:17:55|3.1186
03:17:56|3.1186
03:17:57|3.12
03:17:58|3.12
03:18:00|3.1201
03:18:00|3.1201
03:18:02|3.1201
03:18:05|3.1207
03:18:05|3.1207
03:18:07|3.1207
03:18:09|3.1207
03:18:10|3.1207
03:18:12|3.121
03:18:13|3.121
03:18:14|3.1229
03:18:15|3.1229
03:18:16|3.1229
03:18:16|3.1229
03:18:17|3.1229
03:18:18|3.1229
03:18:20|3.1229
03:18:20|3.1229
03:18:21|3.1229
03:18:22|3.1229
03:18:24|3.1229
03:18:25|3.1229
03:18:25|3.1229
03:18:26|3.1229
03:18:27|3.1228
03:18:30|3.1228
03:18:30|3.1228
03:18:31|3.1228
03:18:32|3.1228
03:18:33|3.1228
03:18:34|3.1228
03:18:35|3.1228
03:18:36|3.1228
03:18:37|3.1228
03:18:38|3.1228
03:18:39|3.1228
03:18:40|3.1228
03:18:41|3.1228
03:18:42|3.1228
03:18:43|3.1228
03:18:44|3.1228
03:18:45|3.1228
03:18:46|3.1228
03:18:47|3.1228
03:18:48|3.1228
03:18:49|3.1214
03:18:50|3.1214
03:18:51|3.1214
03:18:52|3.1214
03:18:53|3.1214
03:18:54|3.1214
03:18:55|3.1214
03:18:57|3.1214
03:18:57|3.1214
03:18:58|3.1214
03:18:59|3.1214
03:19:00|3.1214
03:19:01|3.1214
03:19:02|3.1214
03:19:03|3.1214
03:19:05|3.1214
03:19:07|3.1214
03:19:08|3.1214
03:19:09|3.1214
03:19:10|3.1214
03:19:12|3.1214
03:19:12|3.1231
03:19:14|3.1231
03:19:15|3.1214
03:19:16|3.1214
03:19:17|3.1214
03:19:18|3.1231
03:19:19|3.1231
03:19:20|3.1231
03:19:21|3.1231
03:19:23|3.1231
03:19:24|3.1231
03:19:25|3.1231
03:19:26|3.1231
03:19:28|3.1231
03:19:28|3.1231
03:19:30|3.1231
03:19:31|3.1231
03:19:32|3.1231
03:19:33|3.1231
03:19:34|3.1231
03:19:35|3.1231
03:19:36|3.1231
03:19:37|3.1231
03:19:38|3.1231
03:19:39|3.1238
03:19:40|3.1238
03:19:41|3.1238
03:19:42|3.1238
03:19:43|3.1238
03:19:44|3.1238
03:19:45|3.1238
03:19:46|3.1221
03:19:47|3.1221
03:19:48|3.1215
03:19:49|3.1191
03:19:50|3.1197
03:19:51|3.1192
03:19:52|3.1192
03:19:53|3.1205
03:19:54|3.1213
03:19:55|3.1187
03:19:56|3.1187
03:19:58|3.1181
03:19:58|3.1181
03:20:01|3.1178
03:20:02|3.1178
03:20:02|3.1178
03:20:03|3.12
03:20:05|3.121
03:20:06|3.1199
03:20:08|3.122
03:20:09|3.122
03:20:11|3.122
03:20:12|3.122
03:20:13|3.122
03:20:15|3.1219
03:20:16|3.1202
03:20:17|3.1193
03:20:18|3.1193
03:20:19|3.1193
03:20:20|3.1193
03:20:22|3.1193
03:20:22|3.1193
03:20:24|3.1193
03:20:24|3.1193
03:20:25|3.1193
03:20:27|3.1193
03:20:28|3.1193
03:20:29|3.1193
03:20:30|3.1193
03:20:31|3.1193
03:20:32|3.1193
03:20:33|3.1193
03:20:34|3.1193
03:20:35|3.1193
03:20:35|3.1193
03:20:37|3.1204
03:20:38|3.1233
03:20:39|3.124
03:20:40|3.124
03:20:40|3.124
03:20:43|3.124
03:20:43|3.124
03:20:44|3.124
03:20:45|3.124
03:20:46|3.124
03:20:47|3.124
03:20:48|3.124
03:20:49|3.124
03:20:50|3.124
03:20:51|3.124
03:20:52|3.124
03:20:53|3.124
03:20:55|3.1231
03:20:56|3.123
03:20:57|3.123
03:20:58|3.1231
03:21:00|3.1231
03:21:01|3.1231
03:21:01|3.1231
03:21:03|3.1231
03:21:03|3.124
03:21:05|3.124
03:21:05|3.1245
03:21:06|3.1268
03:21:07|3.1268
03:21:09|3.1259
03:21:11|3.1259
03:21:11|3.1275
03:21:13|3.1273
03:21:14|3.1255
03:21:14|3.1255
03:21:17|3.1246
03:21:18|3.1246
03:21:20|3.1246
03:21:21|3.1246
03:21:22|3.1246
03:21:23|3.1246
03:21:23|3.1246
03:21:25|3.1246
03:21:26|3.1246
03:21:27|3.1246
03:21:28|3.1246
03:21:28|3.1216
03:21:30|3.1216
03:21:31|3.1211
03:21:32|3.1211
03:21:33|3.1208
03:21:33|3.1208
03:21:34|3.1208
03:21:36|3.1209
03:21:37|3.1209
03:21:37|3.1209
03:21:39|3.1209
03:21:40|3.1209
03:21:40|3.1209
03:21:42|3.1206
03:21:43|3.1209
03:21:45|3.1209
03:21:45|3.1209
03:21:46|3.1209
03:21:47|3.121
03:21:48|3.121
03:21:49|3.121
03:21:50|3.121
03:21:51|3.121
03:21:52|3.121
03:21:54|3.121
03:21:54|3.121
03:21:55|3.121
03:21:56|3.1201
03:21:57|3.1201
03:21:59|3.1204
03:21:59|3.1226
03:22:00|3.1226
03:22:01|3.1226
03:22:02|3.1226
03:22:04|3.1226
03:22:06|3.1225
03:22:06|3.1225
03:22:07|3.1225
03:22:08|3.121
03:22:09|3.121
03:22:11|3.1225
03:22:11|3.1225
03:22:14|3.1225
03:22:15|3.1225
03:22:16|3.1225
03:22:17|3.1225
03:22:18|3.1225
03:22:19|3.1225
03:22:20|3.1225
03:22:20|3.1211
03:22:21|3.1211
03:22:23|3.1211
03:22:25|3.1211
03:22:25|3.1211
03:22:26|3.1211
03:22:27|3.1211
03:22:28|3.1211
03:22:30|3.1211
03:22:31|3.1211
03:22:32|3.1211
03:22:33|3.1211
03:22:34|3.1211
03:22:35|3.1211
03:22:36|3.1211
03:22:37|3.1211
03:22:38|3.1211
03:22:40|3.1211
03:22:40|3.1211
03:22:42|3.1211
03:22:42|3.1211
03:22:43|3.1211
03:22:45|3.1211
03:22:46|3.1211
03:22:46|3.1211
03:22:48|3.1211
03:22:49|3.1211
03:22:49|3.1211
03:22:50|3.1218
03:22:51|3.1218
03:22:53|3.1218
03:22:53|3.1218
03:22:54|3.1218
03:22:56|3.1218
03:22:56|3.1218
03:22:57|3.1218
03:22:59|3.1218
03:22:59|3.1254
03:23:01|3.1263
03:23:02|3.1263
03:23:03|3.1263
03:23:04|3.1263
03:23:05|3.1224
03:23:06|3.1224
03:23:07|3.1225
03:23:08|3.1218
03:23:10|3.1218
03:23:11|3.1218
03:23:12|3.1218
03:23:14|3.1204
03:23:15|3.1204
03:23:16|3.1204
03:23:17|3.1204
03:23:19|3.1204
03:23:19|3.1204
03:23:22|3.1204
03:23:22|3.1204
03:23:23|3.1204
03:23:24|3.1204
03:23:25|3.1204
03:23:26|3.1204
03:23:27|3.1213
03:23:28|3.1213
03:23:29|3.1213
03:23:30|3.1213
03:23:31|3.1207
03:23:32|3.1207
03:23:34|3.1207
03:23:35|3.1207
03:23:36|3.1207
03:23:36|3.1207
03:23:38|3.1207
03:23:39|3.1207
03:23:40|3.1207
03:23:41|3.1207
03:23:42|3.1214
03:23:43|3.1204
03:23:44|3.1204
03:23:45|3.1204
03:23:46|3.1204
03:23:47|3.1201
03:23:49|3.1201
03:23:49|3.1201
03:23:51|3.1201
03:23:52|3.1201
03:23:53|3.1201
03:23:54|3.1201
03:23:55|3.1198
03:23:56|3.1198
03:23:57|3.1198
03:23:58|3.1198
03:23:59|3.1198
03:24:00|3.1198
03:24:01|3.1198
03:24:01|3.1198
03:24:03|3.1194
03:24:04|3.1167
03:24:05|3.1157
03:24:06|3.1153
03:24:07|3.1153
03:24:09|3.1146
03:24:09|3.1146
03:24:10|3.1146
03:24:11|3.1166
03:24:12|3.1166
03:24:14|3.1147
03:24:15|3.1147
03:24:16|3.1147
03:24:18|3.1156
03:24:18|3.1167
03:24:20|3.1167
03:24:21|3.1167
03:24:22|3.1158
03:24:23|3.1158
03:24:23|3.1158
03:24:24|3.1158
03:24:26|3.1158
03:24:27|3.1158
03:24:28|3.1158
03:24:28|3.1158
03:24:30|3.1168
03:24:32|3.1168
03:24:32|3.1155
03:24:33|3.1155
03:24:34|3.1155
03:24:35|3.1155
03:24:36|3.1124
03:24:37|3.1124
03:24:38|3.1123
03:24:39|3.1102
03:24:40|3.1094
03:24:41|3.1094
03:24:43|3.1095
03:24:43|3.1095
03:24:44|3.1095
03:24:45|3.1086
03:24:47|3.1087
03:24:48|3.1087
03:24:49|3.1087
03:24:50|3.1088
03:24:51|3.1083
03:24:52|3.1078
03:24:53|3.1076
03:24:54|3.1076
03:24:55|3.107
03:24:56|3.107
03:24:57|3.107
03:24:58|3.107
03:24:59|3.104
03:25:00|3.105
03:25:01|3.105
03:25:02|3.1043
03:25:03|3.105
03:25:04|3.105
03:25:06|3.105
03:25:06|3.1027
03:25:08|3.1025
03:25:09|3.1053
03:25:09|3.1045
03:25:11|3.1035
03:25:12|3.0986
03:25:12|3.0955
03:25:14|3.0968
03:25:16|3.0959
03:25:16|3.0959
03:25:18|3.0951
03:25:19|3.0945
03:25:20|3.0938
03:25:21|3.0976
03:25:22|3.0962
03:25:24|3.0961
03:25:25|3.0959
03:25:26|3.0955
03:25:27|3.0955
03:25:28|3.0955
03:25:29|3.0947
03:25:30|3.0959
03:25:31|3.0933
03:25:32|3.0933
03:25:33|3.0906
03:25:34|3.0911
03:25:35|3.0862
03:25:36|3.0851
03:25:37|3.0851
03:25:38|3.0853
03:25:39|3.0871
03:25:40|3.0871
03:25:41|3.0871
03:25:42|3.0871
03:25:43|3.0869
03:25:44|3.0869
03:25:45|3.0869
03:25:46|3.0885
03:25:47|3.0885
03:25:48|3.0897
03:25:49|3.0926
03:25:50|3.0906
03:25:51|3.0948
03:25:52|3.0958
03:25:53|3.094
03:25:54|3.094
03:25:55|3.094
03:25:56|3.094
03:25:58|3.094
03:25:58|3.096
03:25:59|3.0992
03:26:00|3.098
03:26:01|3.098
03:26:02|3.0996
03:26:03|3.1
03:26:04|3.1005
03:26:05|3.1005
03:26:06|3.1005
03:26:07|3.1005
03:26:08|3.1009
03:26:09|3.1021
03:26:10|3.1001
03:26:11|3.1001
03:26:12|3.1001
03:26:13|3.1001
03:26:14|3.1001
03:26:16|3.1001
03:26:16|3.1001
03:26:18|3.1001
03:26:19|3.1001
03:26:20|3.1
03:26:21|3.1012
03:26:23|3.1012
03:26:24|3.1016
03:26:24|3.1016
03:26:26|3.1019
03:26:28|3.1016
03:26:28|3.1016
03:26:30|3.1013
03:26:32|3.0972
03:26:32|3.0972
03:26:33|3.0972
03:26:34|3.0972
03:26:35|3.0972
03:26:36|3.0918
03:26:37|3.0918
03:26:39|3.0918
03:26:40|3.0927
03:26:41|3.0927
03:26:42|3.0927
03:26:42|3.0927
03:26:44|3.0927
03:26:44|3.0927
03:26:45|3.0927
03:26:47|3.0927
03:26:48|3.0927
03:26:48|3.093
03:26:49|3.093
03:26:50|3.0922
03:26:51|3.0902
03:26:52|3.0902
03:26:53|3.0902
03:26:54|3.0902
03:26:55|3.0874
03:26:56|3.0873
03:26:58|3.0929
03:26:59|3.095
03:27:00|3.0948
03:27:00|3.0948
03:27:02|3.0948
03:27:03|3.0948
03:27:04|3.0948
03:27:04|3.0948
03:27:05|3.0948
03:27:07|3.0948
03:27:09|3.0942
03:27:09|3.0942
03:27:10|3.0942
03:27:12|3.0928
03:27:12|3.0928
03:27:13|3.0928
03:27:14|3.0928
03:27:17|3.0928
03:27:18|3.094
03:27:20|3.094
03:27:20|3.094
03:27:21|3.094
03:27:23|3.094
03:27:25|3.094
03:27:25|3.094
03:27:26|3.094
03:27:28|3.094
03:27:28|3.094
03:27:29|3.094
03:27:30|3.094
03:27:32|3.0928
03:27:32|3.0928
03:27:34|3.0928
03:27:34|3.0928
03:27:35|3.0951
03:27:37|3.0956
03:27:38|3.0961
03:27:39|3.0961
03:27:41|3.0925
03:27:41|3.0925
03:27:42|3.0925
03:27:43|3.0925
03:27:44|3.0925
03:27:45|3.0925
03:27:46|3.0925
03:27:47|3.0925
03:27:48|3.0925
03:27:49|3.0925
03:27:50|3.0925
03:27:51|3.0939
03:27:52|3.0939
03:27:53|3.0939
03:27:54|3.0939
03:27:55|3.0939
03:27:56|3.0939
03:27:57|3.0939
03:27:58|3.0939
03:27:59|3.0939
03:28:00|3.0939
03:28:01|3.0939
03:28:03|3.0952
03:28:05|3.0952
03:28:06|3.0952
03:28:08|3.0954
03:28:08|3.0996
03:28:09|3.0996
03:28:11|3.0996
03:28:12|3.0996
03:28:14|3.1002
03:28:15|3.1005
03:28:16|3.1005
03:28:17|3.1008
03:28:19|3.1021
03:28:20|3.1021
03:28:22|3.1021
03:28:22|3.1021
03:28:24|3.1029
03:28:25|3.1029
03:28:26|3.1029
03:28:27|3.1029
03:28:28|3.1009
03:28:29|3.1009
03:28:30|3.1026
03:28:31|3.1026
03:28:32|3.1026
03:28:33|3.1026
03:28:34|3.1026
03:28:36|3.1026
03:28:37|3.1026
03:28:38|3.1026
03:28:38|3.1026
03:28:39|3.1026
03:28:41|3.1026
03:28:42|3.1026
03:28:42|3.0981
03:28:44|3.0979
03:28:45|3.0966
03:28:45|3.0966
03:28:47|3.0966
03:28:48|3.0966
03:28:48|3.0954
03:28:50|3.0954
03:28:50|3.0944
03:28:51|3.0952
03:28:54|3.0944
03:28:54|3.0944
03:28:55|3.0944
03:28:56|3.0975
03:28:57|3.0975
03:28:58|3.0975
03:28:59|3.0975
03:29:00|3.0975
03:29:02|3.0975
03:29:02|3.0975
03:29:04|3.0984
03:29:06|3.0984
03:29:07|3.0984
03:29:08|3.0984
03:29:09|3.0984
03:29:09|3.0997
03:29:15|3.1018
03:29:15|3.1028
03:29:17|3.1037
03:29:18|3.1037
03:29:20|3.1037
03:29:20|3.1037
03:29:21|3.1037
03:29:23|3.1037
03:29:23|3.1037
03:29:24|3.1037
03:29:25|3.1037
03:29:26|3.1001
03:29:27|3.0993
03:29:28|3.0993
03:29:29|3.0993
03:29:30|3.0993
03:29:32|3.0989
03:29:33|3.0989
03:29:34|3.0989
03:29:35|3.0984
03:29:35|3.0979
03:29:36|3.0978
03:29:38|3.0978
03:29:38|3.0978
03:29:40|3.0978
03:29:40|3.1001
03:29:41|3.1001
03:29:43|3.0972
03:29:44|3.0972
03:29:45|3.0972
03:29:46|3.0972
03:29:46|3.0972
03:29:47|3.0972
03:29:49|3.0972
03:29:50|3.098
03:29:51|3.098
03:29:51|3.098
03:29:53|3.098
03:29:53|3.0981
03:29:54|3.0981
03:29:55|3.0981
03:29:57|3.0991
03:29:58|3.0991
03:29:59|3.0991
03:30:00|3.0991
03:30:02|3.0991
03:30:02|3.0997
03:30:03|3.1003
03:30:04|3.1003
03:30:05|3.1003
03:30:06|3.1003
03:30:08|3.1003
03:30:09|3.1003
03:30:10|3.1028
03:30:11|3.1028
03:30:12|3.1005
03:30:13|3.1005
03:30:14|3.1023
03:30:15|3.1023
03:30:16|3.1023
03:30:17|3.1023
03:30:18|3.1023
03:30:20|3.1023
03:30:21|3.1035
03:30:21|3.1035
03:30:23|3.1035
03:30:24|3.1035
03:30:26|3.1041
03:30:26|3.1041
03:30:27|3.1041
03:30:28|3.1074
03:30:29|3.1074
03:30:30|3.1074
03:30:32|3.1074
03:30:34|3.1064
03:30:34|3.1064
03:30:35|3.1064
03:30:37|3.1046
03:30:37|3.1046
03:30:39|3.1046
03:30:40|3.1046
03:30:42|3.1046
03:30:42|3.1046
03:30:43|3.1046
03:30:44|3.1046
03:30:45|3.1046
03:30:46|3.1046
03:30:47|3.1046
03:30:49|3.1046
03:30:50|3.1046
03:30:50|3.1046
03:30:52|3.1067
03:30:53|3.1067
03:30:53|3.1067
03:30:55|3.1071
03:30:56|3.1071
03:30:57|3.1067
03:30:58|3.1067
03:30:58|3.1067
03:30:59|3.1078
03:31:01|3.1078
03:31:01|3.1078
03:31:03|3.1084
03:31:04|3.1067
03:31:05|3.1067
03:31:06|3.1067
03:31:07|3.1067
03:31:08|3.1067
03:31:09|3.1067
03:31:10|3.1067
03:31:11|3.1067
03:31:13|3.1067
03:31:13|3.1067
03:31:14|3.1067
03:31:15|3.1083
03:31:16|3.111
03:31:17|3.111
03:31:18|3.1106
03:31:20|3.1106
03:31:21|3.1106
03:31:22|3.1106
03:31:24|3.1106
03:31:24|3.1123
03:31:26|3.1073
03:31:28|3.1073
03:31:28|3.1073
03:31:30|3.1073
03:31:30|3.1073
03:31:31|3.1073
03:31:32|3.1073
03:31:33|3.1073
03:31:34|3.1073
03:31:35|3.1073
03:31:36|3.1073
03:31:37|3.1073
03:31:38|3.1073
03:31:40|3.1073
03:31:40|3.1073
03:31:41|3.1073
03:31:42|3.1073
03:31:43|3.1096
03:31:44|3.1096
03:31:46|3.1096
03:31:46|3.1096
03:31:48|3.1096
03:31:48|3.1096
03:31:50|3.1096
03:31:51|3.1096
03:31:52|3.1096
03:31:53|3.1134
03:31:53|3.1114
03:31:55|3.1114
03:31:56|3.1114
03:31:57|3.1114
03:31:58|3.1114
03:31:58|3.1114
03:32:01|3.1114
03:32:01|3.1114
03:32:02|3.11
03:32:04|3.11
03:32:04|3.11
03:32:06|3.11
03:32:08|3.11
03:32:08|3.11
03:32:10|3.11
03:32:11|3.11
03:32:12|3.11
03:32:13|3.1103
03:32:14|3.1103
03:32:15|3.1103
03:32:16|3.1103
03:32:17|3.1103
03:32:17|3.1103
03:32:19|3.11
03:32:19|3.11
03:32:22|3.11
03:32:22|3.11
03:32:23|3.1101
03:32:24|3.1101
03:32:25|3.1101
03:32:26|3.1101
03:32:27|3.1101
03:32:28|3.1101
03:32:30|3.1101
03:32:30|3.1101
03:32:31|3.1101
03:32:32|3.1118
03:32:33|3.1118
03:32:35|3.1118
03:32:35|3.1118
03:32:36|3.1118
03:32:37|3.1118
03:32:39|3.1118
03:32:40|3.1118
03:32:41|3.1118
03:32:41|3.1118
03:32:42|3.1124
03:32:44|3.1124
03:32:45|3.1124
03:32:46|3.1124
03:32:47|3.1124
03:32:48|3.1124
03:32:49|3.1124
03:32:50|3.1124
03:32:51|3.1124
03:32:52|3.1124
03:32:52|3.1124
03:32:54|3.1124
03:32:54|3.1124
03:32:57|3.1124
03:32:57|3.1124
03:32:58|3.1124
03:32:59|3.1124
03:33:00|3.1124
03:33:01|3.1124
03:33:02|3.1124
03:33:03|3.1125
03:33:04|3.1125
03:33:05|3.1125
03:33:06|3.1125
03:33:08|3.1125
03:33:09|3.1125
03:33:09|3.1125
03:33:10|3.1125
03:33:12|3.1112
03:33:13|3.1112
03:33:14|3.1117
03:33:15|3.1121
03:33:15|3.1121
03:33:16|3.1121
03:33:18|3.1137
03:33:18|3.1127
03:33:19|3.1127
03:33:21|3.1126
03:33:23|3.1126
03:33:24|3.1126
03:33:24|3.1126
03:33:26|3.1133
03:33:27|3.1133
03:33:28|3.1133
03:33:29|3.1126
03:33:30|3.1126
03:33:31|3.1151
03:33:32|3.1151
03:33:34|3.1119
03:33:34|3.1101
03:33:36|3.1101
03:33:37|3.1101
03:33:37|3.1124
03:33:39|3.1124
03:33:40|3.1124
03:33:41|3.1124
03:33:42|3.1124
03:33:42|3.1149
03:33:44|3.113
03:33:45|3.113
03:33:46|3.113
03:33:46|3.113
03:33:48|3.113
03:33:49|3.113
03:33:50|3.113
03:33:51|3.113
03:33:51|3.113
03:33:53|3.113
03:33:55|3.113
03:33:56|3.1175
03:33:56|3.1157
03:33:58|3.1146
03:33:59|3.1146
03:33:59|3.1146
03:34:00|3.1146
03:34:01|3.1146
03:34:02|3.1127
03:34:04|3.1127
03:34:05|3.1127
03:34:06|3.1127
03:34:07|3.1127
03:34:09|3.1127
03:34:10|3.1127
03:34:11|3.1127
03:34:12|3.1127
03:34:14|3.1127
03:34:14|3.1127
03:34:15|3.1127
03:34:16|3.1127
03:34:17|3.1127
03:34:18|3.1127
03:34:19|3.1127
03:34:20|3.1127
03:34:22|3.1127
03:34:22|3.1129
03:34:24|3.1129
03:34:26|3.113
03:34:27|3.113
03:34:27|3.113
03:34:28|3.113
03:34:30|3.1159
03:34:31|3.1159
03:34:32|3.1159
03:34:34|3.1159
03:34:34|3.1156
03:34:35|3.1156
03:34:37|3.1156
03:34:38|3.1156
03:34:39|3.1156
03:34:40|3.1156
03:34:40|3.1156
03:34:42|3.1156
03:34:43|3.1156
03:34:44|3.1156
03:34:45|3.1156
03:34:46|3.1156
03:34:47|3.1156
03:34:48|3.1156
03:34:49|3.1156
03:34:50|3.1156
03:34:51|3.1156
03:34:52|3.1146
03:34:53|3.1146
03:34:54|3.1146
03:34:56|3.1146
03:34:56|3.1146
03:34:57|3.112
03:34:58|3.112
03:35:00|3.1121
03:35:01|3.1121
03:35:02|3.1121
03:35:02|3.1121
03:35:03|3.1127
03:35:05|3.1127
03:35:07|3.1135
03:35:08|3.1135
03:35:09|3.1135
03:35:10|3.1135
03:35:11|3.1135
03:35:12|3.1135
03:35:13|3.1135
03:35:14|3.1135
03:35:15|3.1135
03:35:16|3.113
03:35:17|3.113
03:35:18|3.113
03:35:19|3.1118
03:35:20|3.1116
03:35:21|3.1112
03:35:22|3.1113
03:35:23|3.1075
03:35:24|3.1051
03:35:26|3.1044
03:35:26|3.1044
03:35:29|3.1054
03:35:29|3.1
03:35:30|3.0996
03:35:31|3.0994
03:35:32|3.0999
03:35:34|3.0992
03:35:35|3.1008
03:35:35|3.1027
03:35:37|3.0996
03:35:37|3.1002
03:35:39|3.1018
03:35:40|3.1018
03:35:41|3.1018
03:35:43|3.1018
03:35:43|3.1018
03:35:44|3.1018
03:35:46|3.1018
03:35:47|3.1018
03:35:48|3.1018
03:35:49|3.1018
03:35:50|3.1035
03:35:51|3.1035
03:35:52|3.1035
03:35:53|3.1035
03:35:54|3.1035
03:35:55|3.1035
03:35:56|3.1035
03:35:58|3.1028
03:35:58|3.1028
03:36:00|3.1028
03:36:01|3.1035
03:36:01|3.1036
03:36:03|3.1036
03:36:04|3.1016
03:36:05|3.1016
03:36:06|3.1016
03:36:07|3.1016
03:36:08|3.1018
03:36:09|3.1018
03:36:11|3.1018
03:36:12|3.1018
03:36:13|3.1024
03:36:14|3.1024
03:36:15|3.102
03:36:16|3.102
03:36:17|3.102
03:36:18|3.102
03:36:20|3.102
03:36:20|3.1033
03:36:21|3.1033
03:36:22|3.1033
03:36:23|3.1033
03:36:25|3.1033
03:36:27|3.1017
03:36:28|3.1017
03:36:28|3.1017
03:36:30|3.1014
03:36:31|3.1014
03:36:32|3.1014
03:36:33|3.1014
03:36:35|3.1015
03:36:36|3.1015
03:36:36|3.1015
03:36:37|3.1016
03:36:39|3.1016
03:36:39|3.1016
03:36:42|3.1015
03:36:42|3.1015
03:36:43|3.1027
03:36:44|3.1027
03:36:45|3.1027
03:36:47|3.1027
03:36:47|3.1027
03:36:49|3.1027
03:36:50|3.1027
03:36:50|3.1049
03:36:52|3.1049
03:36:53|3.1049
03:36:54|3.1033
03:36:55|3.1049
03:36:55|3.1051
03:36:56|3.1068
03:36:57|3.1061
03:36:58|3.1039
03:37:00|3.1036
03:37:01|3.1029
03:37:01|3.1039
03:37:03|3.1039
03:37:03|3.1039
03:37:04|3.1039
03:37:05|3.1039
03:37:06|3.1039
03:37:08|3.1039
03:37:09|3.1039
03:37:09|3.1039
03:37:10|3.105
03:37:12|3.105
03:37:12|3.105
03:37:14|3.105
03:37:14|3.105
03:37:15|3.1055
03:37:16|3.1055
03:37:17|3.1055
03:37:19|3.1055
03:37:20|3.1055
03:37:22|3.1055
03:37:22|3.1055
03:37:23|3.1055
03:37:25|3.1055
03:37:26|3.1055
03:37:28|3.1055
03:37:29|3.1055
03:37:30|3.1055
03:37:31|3.1055
03:37:32|3.1055
03:37:32|3.1062
03:37:34|3.1062
03:37:35|3.1062
03:37:36|3.1062
03:37:37|3.1062
03:37:38|3.1062
03:37:40|3.1062
03:37:40|3.1089
03:37:41|3.1089
03:37:42|3.1089
03:37:44|3.1089
03:37:45|3.1089
03:37:46|3.1089
03:37:47|3.1089
03:37:48|3.1089
03:37:48|3.1089
03:37:50|3.1089
03:37:50|3.1089
03:37:51|3.1089
03:37:53|3.1036
03:37:54|3.1037
03:37:55|3.1037
03:37:56|3.1037
03:37:58|3.1037
03:37:58|3.1037
03:38:00|3.1037
03:38:01|3.1037
03:38:02|3.1037
03:38:03|3.1037
03:38:04|3.1037
03:38:05|3.1037
03:38:06|3.1037
03:38:07|3.1037
03:38:08|3.1037
03:38:09|3.1039
03:38:10|3.1039
03:38:11|3.1039
03:38:12|3.1039
03:38:13|3.1039
03:38:14|3.1033
03:38:15|3.1033
03:38:16|3.1027
03:38:17|3.1028
03:38:18|3.1028
03:38:19|3.1028
03:38:20|3.1028
03:38:21|3.1028
03:38:22|3.102
03:38:23|3.102
03:38:24|3.102
03:38:25|3.102
03:38:26|3.1028
03:38:28|3.1028
03:38:29|3.1025
03:38:30|3.1025
03:38:32|3.1025
03:38:32|3.1025
03:38:34|3.1025
03:38:35|3.1017
03:38:35|3.1017
03:38:37|3.1017
03:38:38|3.1017
03:38:40|3.1036
03:38:40|3.1036
03:38:42|3.1018
03:38:43|3.1018
03:38:44|3.1018
03:38:45|3.1018
03:38:46|3.1018
03:38:47|3.1018
03:38:48|3.1018
03:38:49|3.1018
03:38:50|3.1018
03:38:51|3.1018
03:38:52|3.1018
03:38:53|3.106
03:38:54|3.106
03:38:55|3.1063
03:38:56|3.1063
03:38:57|3.1063
03:38:58|3.1063
03:38:59|3.1063
03:39:00|3.1063
03:39:01|3.1063
03:39:02|3.106
03:39:03|3.1035
03:39:04|3.1035
03:39:05|3.1053
03:39:06|3.1053
03:39:08|3.1053
03:39:09|3.1051
03:39:10|3.104
03:39:10|3.1031
03:39:12|3.1031
03:39:13|3.1055
03:39:13|3.1055
03:39:15|3.1055
03:39:15|3.1019
03:39:16|3.1019
03:39:18|3.1019
03:39:19|3.1019
03:39:19|3.1019
03:39:21|3.1019
03:39:21|3.1034
03:39:22|3.1034
03:39:23|3.1073
03:39:24|3.1064
03:39:25|3.1064
03:39:29|3.1064
03:39:31|3.1064
03:39:32|3.1064
03:39:32|3.1064
03:39:33|3.1064
03:39:34|3.1064
03:39:35|3.1064
03:39:36|3.1064
03:39:37|3.1064
03:39:38|3.1064
03:39:39|3.1089
03:39:40|3.1094
03:39:41|3.1094
03:39:42|3.1094
03:39:43|3.1094
03:39:44|3.1094
03:39:45|3.1094
03:39:46|3.1094
03:39:48|3.1094
03:39:49|3.1094
03:39:50|3.1094
03:39:51|3.1094
03:39:52|3.1094
03:39:54|3.1094
03:39:54|3.1094
03:39:57|3.1115
03:39:57|3.1115
03:39:58|3.1104
03:39:59|3.1104
03:40:00|3.1104
03:40:01|3.1104
03:40:02|3.1107
03:40:05|3.1107
03:40:05|3.1107
03:40:07|3.1107
03:40:09|3.1137
03:40:10|3.1137
03:40:11|3.1137
03:40:12|3.1137
03:40:14|3.1106
03:40:15|3.1106
03:40:16|3.1135
03:40:16|3.1134
03:40:17|3.1134
03:40:18|3.1155
03:40:19|3.1155
03:40:21|3.1155
03:40:22|3.1134
03:40:23|3.1134
03:40:24|3.1134
03:40:25|3.1134
03:40:26|3.1134
03:40:27|3.1134
03:40:28|3.1134
03:40:30|3.1134
03:40:32|3.113
03:40:32|3.114
03:40:33|3.114
03:40:34|3.114
03:40:35|3.114
03:40:36|3.1151
03:40:37|3.1151
03:40:39|3.1151
03:40:40|3.1151
03:40:42|3.1151
03:40:43|3.1151
03:40:44|3.1151
03:40:45|3.1151
03:40:46|3.1151
03:40:47|3.1151
03:40:48|3.1151
03:40:49|3.1151
03:40:50|3.1151
03:40:51|3.1151
03:40:52|3.1151
03:40:53|3.1151
03:40:54|3.1151
03:40:55|3.1132
03:40:56|3.1126
03:40:57|3.1124
03:40:58|3.1124
03:40:59|3.1124
03:41:00|3.1124
03:41:01|3.1124
03:41:02|3.1144
03:41:03|3.1144
03:41:04|3.1144
03:41:05|3.1144
03:41:06|3.1144
03:41:07|3.1144
03:41:08|3.1144
03:41:09|3.1147
03:41:10|3.1147
03:41:11|3.1147
03:41:12|3.1147
03:41:13|3.1147
03:41:14|3.1147
03:41:15|3.1147
03:41:16|3.1147
03:41:17|3.1147
03:41:18|3.1147
03:41:19|3.1147
03:41:20|3.1147
03:41:21|3.1162
03:41:22|3.1178
03:41:23|3.1178
03:41:24|3.1178
03:41:25|3.1178
03:41:26|3.1178
03:41:27|3.1178
03:41:28|3.1177
03:41:29|3.1177
03:41:30|3.1177
03:41:32|3.1177
03:41:32|3.1177
03:41:34|3.1185
03:41:35|3.1185
03:41:36|3.1205
03:41:37|3.1201
03:41:39|3.1203
03:41:40|3.1204
03:41:41|3.1204
03:41:42|3.1176
03:41:42|3.1176
03:41:43|3.1176
03:41:45|3.1176
03:41:46|3.1176
03:41:46|3.1176
03:41:47|3.1176
03:41:48|3.1176
03:41:50|3.1176
03:41:50|3.1176
03:41:52|3.1176
03:41:52|3.1176
03:41:54|3.1176
03:41:55|3.1176
03:41:55|3.1201
03:41:57|3.1201
03:41:57|3.1201
03:41:58|3.1201
03:41:59|3.1201
03:42:02|3.1201
03:42:02|3.1201
03:42:04|3.1166
03:42:05|3.1183
03:42:06|3.1183
03:42:07|3.1183
03:42:08|3.1183
03:42:10|3.1183
03:42:10|3.1183
03:42:11|3.1183
03:42:13|3.1194
03:42:13|3.1194
03:42:15|3.1194
03:42:16|3.1194
03:42:18|3.1213
03:42:20|3.1213
03:42:20|3.1193
03:42:21|3.1193
03:42:22|3.1193
03:42:23|3.1191
03:42:24|3.1209
03:42:25|3.1209
03:42:26|3.1209
03:42:27|3.1209
03:42:28|3.1209
03:42:29|3.1209
03:42:31|3.1187
03:42:32|3.1187
03:42:33|3.1187
03:42:35|3.117
03:42:36|3.117
03:42:37|3.117
03:42:37|3.117
03:42:39|3.117
03:42:40|3.117
03:42:41|3.1193
03:42:42|3.1193
03:42:43|3.1193
03:42:44|3.1193
03:42:45|3.1193
03:42:46|3.1193
03:42:47|3.1193
03:42:48|3.1193
03:42:49|3.1193
03:42:50|3.1193
03:42:52|3.1193
03:42:53|3.1193
03:42:53|3.1193
03:42:55|3.1193
03:42:55|3.1193
03:42:57|3.1193
03:42:57|3.1193
03:42:58|3.1193
03:43:00|3.1213
03:43:01|3.1202
03:43:02|3.1212
03:43:03|3.1212
03:43:05|3.1211
03:43:05|3.1211
03:43:07|3.1211
03:43:08|3.1211
03:43:09|3.121
03:43:11|3.121
03:43:12|3.121
03:43:12|3.121
03:43:14|3.121
03:43:15|3.1206
03:43:16|3.1206
03:43:17|3.1206
03:43:17|3.1208
03:43:18|3.1212
03:43:20|3.1212
03:43:22|3.1212
03:43:22|3.1212
03:43:23|3.1213
03:43:24|3.1213
03:43:25|3.1213
03:43:27|3.1213
03:43:28|3.1213
03:43:29|3.1213
03:43:29|3.1213
03:43:30|3.1213
03:43:32|3.1213
03:43:32|3.1213
03:43:33|3.1213
03:43:35|3.1213
03:43:35|3.1213
03:43:37|3.1213
03:43:38|3.1213
03:43:40|3.1213
03:43:40|3.1213
03:43:41|3.1213
03:43:42|3.1213
03:43:43|3.1213
03:43:44|3.1213
03:43:45|3.1213
03:43:46|3.1213
03:43:47|3.1213
03:43:48|3.1213
03:43:49|3.1213
03:43:51|3.1213
03:43:52|3.1213
03:43:53|3.1213
03:43:54|3.1213
03:43:55|3.1213
03:43:56|3.1213
03:43:57|3.1213
03:43:58|3.1213
03:43:59|3.1213
03:44:00|3.1213
03:44:01|3.1213
03:44:02|3.1213
03:44:03|3.1213
03:44:04|3.1213
03:44:05|3.1213
03:44:06|3.1212
03:44:07|3.1212
03:44:08|3.1212
03:44:09|3.1212
03:44:10|3.1212
03:44:11|3.121
03:44:12|3.121
03:44:13|3.1208
03:44:14|3.1208
03:44:15|3.1231
03:44:16|3.1216
03:44:17|3.1216
03:44:18|3.1216
03:44:19|3.1216
03:44:20|3.1216
03:44:21|3.1216
03:44:22|3.1224
03:44:23|3.1227
03:44:24|3.1207
03:44:25|3.1207
03:44:26|3.1207
03:44:27|3.1207
03:44:28|3.1207
03:44:29|3.1207
03:44:31|3.1207
03:44:31|3.1207
03:44:32|3.1216
03:44:33|3.1216
03:44:34|3.1216
03:44:36|3.1216
03:44:37|3.1216
03:44:37|3.1216
03:44:39|3.1218
03:44:40|3.1218
03:44:42|3.1218
03:44:43|3.1218
03:44:44|3.1224
03:44:44|3.1224
03:44:47|3.1224
03:44:47|3.1224
03:44:48|3.1224
03:44:50|3.1224
03:44:50|3.1224
03:44:51|3.1224
03:44:53|3.1224
03:44:53|3.1224
03:44:54|3.1224
03:44:56|3.1224
03:44:57|3.1224
03:44:57|3.1224
03:44:59|3.1224
03:45:00|3.122
03:45:01|3.122
03:45:03|3.122
03:45:04|3.122
03:45:05|3.122
03:45:06|3.122
03:45:08|3.122
03:45:08|3.122
03:45:10|3.122
03:45:12|3.122
03:45:13|3.122
03:45:14|3.122
03:45:15|3.1229
03:45:16|3.1229
03:45:17|3.1229
03:45:19|3.1229
03:45:20|3.1229
03:45:21|3.1229
03:45:22|3.1229
03:45:22|3.1229
03:45:23|3.1229
03:45:24|3.1229
03:45:26|3.1229
03:45:27|3.122
03:45:27|3.122
03:45:29|3.122
03:45:29|3.122
03:45:30|3.1229
03:45:32|3.1229
03:45:32|3.1229
03:45:34|3.1229
03:45:35|3.1229
03:45:35|3.1229
03:45:36|3.1229
03:45:38|3.1229
03:45:38|3.1229
03:45:40|3.1229
03:45:40|3.123
03:45:41|3.123
03:45:42|3.123
03:45:43|3.1244
03:45:45|3.1244
03:45:45|3.1244
03:45:47|3.1244
03:45:48|3.1244
03:45:49|3.1265
03:45:50|3.1239
03:45:51|3.1239
03:45:52|3.1239
03:45:53|3.1239
03:45:54|3.1234
03:45:55|3.1234
03:45:56|3.1234
03:45:57|3.1249
03:45:59|3.1243
03:45:59|3.1243
03:46:01|3.1243
03:46:02|3.1227
03:46:03|3.1243
03:46:05|3.1243
03:46:06|3.1243
03:46:07|3.1243
03:46:08|3.1243
03:46:10|3.1243
03:46:10|3.1243
03:46:11|3.1243
03:46:12|3.1243
03:46:13|3.1243
03:46:14|3.1243
03:46:15|3.1243
03:46:16|3.1243
03:46:17|3.1243
03:46:18|3.1243
03:46:19|3.1243
03:46:20|3.1243
03:46:21|3.1224
03:46:23|3.1224
03:46:24|3.1224
03:46:24|3.1234
03:46:26|3.1234
03:46:26|3.1234
03:46:28|3.1234
03:46:28|3.1234
03:46:29|3.1234
03:46:30|3.1234
03:46:31|3.1234
03:46:32|3.1234
03:46:33|3.1234
03:46:35|3.1234
03:46:37|3.1234
03:46:38|3.1234
03:46:39|3.1234
03:46:40|3.1234
03:46:41|3.1234
03:46:42|3.1234
03:46:43|3.1234
03:46:44|3.1234
03:46:45|3.1234
03:46:46|3.1234
03:46:48|3.1234
03:46:48|3.1225
03:46:49|3.1225
03:46:50|3.1225
03:46:51|3.1225
03:46:52|3.1225
03:46:53|3.1225
03:46:54|3.1225
03:46:55|3.1225
03:46:56|3.1203
03:46:57|3.1217
03:46:58|3.1217
03:46:59|3.1217
03:47:00|3.1217
03:47:01|3.1225
03:47:02|3.1225
03:47:04|3.1225
03:47:04|3.1213
03:47:05|3.1213
03:47:06|3.1213
03:47:07|3.1213
03:47:09|3.1213
03:47:10|3.1213
03:47:11|3.1213
03:47:12|3.1206
03:47:13|3.1206
03:47:14|3.1206
03:47:15|3.1206
03:47:17|3.1206
03:47:17|3.1206
03:47:18|3.1206
03:47:19|3.1206
03:47:20|3.1209
03:47:21|3.1213
03:47:22|3.1213
03:47:24|3.1213
03:47:24|3.1213
03:47:25|3.1213
03:47:27|3.1213
03:47:28|3.1213
03:47:28|3.1237
03:47:30|3.1235
03:47:31|3.1235
03:47:31|3.1235
03:47:32|3.1246
03:47:34|3.1246
03:47:34|3.1246
03:47:36|3.1246
03:47:38|3.1246
03:47:39|3.1246
03:47:39|3.1246
03:47:41|3.1246
03:47:42|3.1246
03:47:42|3.1246
03:47:44|3.1246
03:47:44|3.1246
03:47:45|3.1231
03:47:46|3.1231
03:47:48|3.1231
03:47:49|3.1231
03:47:50|3.1244
03:47:51|3.1257
03:47:52|3.1257
03:47:53|3.1257
03:47:55|3.1257
03:47:56|3.1244
03:47:56|3.1244
03:47:57|3.1244
03:47:58|3.1244
03:47:59|3.1244
03:48:00|3.1243
03:48:01|3.1243
03:48:02|3.1243
03:48:03|3.1243
03:48:06|3.1243
03:48:07|3.1243
03:48:07|3.1243
03:48:09|3.1243
03:48:10|3.1243
03:48:11|3.123
03:48:12|3.123
03:48:13|3.123
03:48:15|3.1234
03:48:15|3.1234
03:48:16|3.1234
03:48:18|3.1234
03:48:19|3.1234
03:48:20|3.1234
03:48:21|3.1234
03:48:22|3.1234
03:48:23|3.1234
03:48:24|3.1234
03:48:25|3.1234
03:48:26|3.1254
03:48:27|3.1254
03:48:29|3.127
03:48:30|3.127
03:48:30|3.127
03:48:31|3.127
03:48:32|3.127
03:48:33|3.1254
03:48:34|3.1254
03:48:35|3.1254
03:48:37|3.1254
03:48:39|3.1254
03:48:39|3.1254
03:48:40|3.1254
03:48:41|3.1233
03:48:42|3.1233
03:48:43|3.1245
03:48:45|3.1245
03:48:45|3.1245
03:48:46|3.1245
03:48:47|3.1245
03:48:49|3.1228
03:48:50|3.1248
03:48:51|3.1248
03:48:52|3.1248
03:48:53|3.1248
03:48:54|3.1245
03:48:55|3.1245
03:48:56|3.124
03:48:57|3.124
03:48:58|3.124
03:48:59|3.124
03:49:00|3.124
03:49:01|3.124
03:49:02|3.124
03:49:03|3.124
03:49:05|3.124
03:49:06|3.1275
03:49:08|3.1275
03:49:09|3.1275
03:49:10|3.1275
03:49:11|3.1275
03:49:13|3.1275
03:49:14|3.1275
03:49:14|3.1275
03:49:15|3.1275
03:49:16|3.1275
03:49:18|3.1275
03:49:18|3.1274
03:49:20|3.1274
03:49:20|3.1274
03:49:21|3.1274
03:49:22|3.1274
03:49:23|3.1274
03:49:24|3.1274
03:49:25|3.1273
03:49:26|3.1264
03:49:27|3.1264
03:49:30|3.1264
03:49:30|3.1264
03:49:31|3.1264
03:49:32|3.1264
03:49:33|3.1264
03:49:34|3.1264
03:49:35|3.1264
03:49:36|3.1232
03:49:37|3.1242
03:49:39|3.1242
03:49:40|3.1242
03:49:41|3.1242
03:49:42|3.1242
03:49:42|3.1242
03:49:44|3.1242
03:49:45|3.1242
03:49:45|3.1242
03:49:46|3.1242
03:49:47|3.1242
03:49:48|3.1242
03:49:51|3.1229
03:49:51|3.1229
03:49:53|3.1242
03:49:53|3.1242
03:49:54|3.1242
03:49:55|3.1224
03:49:56|3.1239
03:49:57|3.1239
03:49:59|3.1239
03:49:59|3.1239
03:50:01|3.1239
03:50:01|3.1239
03:50:03|3.1239
03:50:03|3.1239
03:50:05|3.1239
03:50:07|3.1239
03:50:07|3.1239
03:50:09|3.1252
03:50:10|3.1243
03:50:11|3.1243
03:50:12|3.1254
03:50:13|3.1254
03:50:13|3.1254
03:50:15|3.1254
03:50:16|3.1254
03:50:17|3.1254
03:50:18|3.1246
03:50:19|3.1246
03:50:20|3.1246
03:50:22|3.1248
03:50:22|3.1265
03:50:23|3.1265
03:50:24|3.1265
03:50:26|3.1265
03:50:27|3.1265
03:50:28|3.1265
03:50:29|3.1265
03:50:30|3.1265
03:50:31|3.1265
03:50:32|3.1265
03:50:33|3.1265
03:50:34|3.1265
03:50:35|3.1251
03:50:36|3.1235
03:50:37|3.1235
03:50:38|3.1235
03:50:40|3.1265
03:50:41|3.1265
03:50:43|3.1265
03:50:44|3.1265
03:50:45|3.1259
03:50:45|3.1259
03:50:46|3.1259
03:50:48|3.1259
03:50:49|3.1259
03:50:50|3.1272
03:50:51|3.1272
03:50:51|3.1274
03:50:53|3.1274
03:50:53|3.1274
03:50:54|3.1274
03:50:56|3.1274
03:50:57|3.129
03:50:58|3.1275
03:50:59|3.1275
03:50:59|3.1275
03:51:02|3.1288
03:51:02|3.1286
03:51:03|3.1286
03:51:04|3.1286
03:51:05|3.1286
03:51:07|3.1286
03:51:08|3.1286
03:51:09|3.1286
03:51:10|3.1274
03:51:12|3.1272
03:51:13|3.1272
03:51:13|3.1272
03:51:14|3.1272
03:51:15|3.1272
03:51:16|3.1272
03:51:18|3.1272
03:51:18|3.1272
03:51:19|3.1272
03:51:20|3.1272
03:51:21|3.1272
03:51:22|3.1272
03:51:24|3.1272
03:51:25|3.128
03:51:26|3.128
03:51:26|3.128
03:51:27|3.128
03:51:29|3.128
03:51:30|3.1289
03:51:31|3.1295
03:51:32|3.13
03:51:32|3.13
03:51:33|3.1254
03:51:34|3.1257
03:51:37|3.1254
03:51:37|3.1277
03:51:38|3.1277
03:51:40|3.1274
03:51:41|3.1274
03:51:42|3.1274
03:51:43|3.1274
03:51:44|3.1274
03:51:46|3.1274
03:51:47|3.1274
03:51:48|3.1274
03:51:49|3.1274
03:51:49|3.1274
03:51:50|3.1354
03:51:51|3.1326
03:51:52|3.132
03:51:53|3.1319
03:51:54|3.1319
03:51:55|3.1319
03:51:56|3.1319
03:51:57|3.13
03:51:58|3.1301
03:52:00|3.1301
03:52:00|3.1301
03:52:01|3.1301
03:52:03|3.1313
03:52:04|3.1321
03:52:05|3.1321
03:52:07|3.132
03:52:08|3.132
03:52:10|3.1342
03:52:11|3.1343
03:52:12|3.1343
03:52:13|3.1343
03:52:15|3.1376
03:52:16|3.1374
03:52:17|3.1367
03:52:18|3.1367
03:52:19|3.1368
03:52:20|3.1362
03:52:21|3.1362
03:52:22|3.1364
03:52:23|3.1364
03:52:24|3.1364
03:52:25|3.1364
03:52:26|3.1364
03:52:27|3.1364
03:52:28|3.1364
03:52:29|3.1355
03:52:30|3.1355
03:52:31|3.1355
03:52:32|3.1329
03:52:33|3.1346
03:52:34|3.1355
03:52:35|3.1355
03:52:36|3.1356
03:52:37|3.1356
03:52:38|3.1356
03:52:39|3.1356
03:52:40|3.1356
03:52:41|3.1356
03:52:42|3.1372
03:52:43|3.1375
03:52:44|3.1384
03:52:45|3.1369
03:52:46|3.1369
03:52:48|3.1369
03:52:48|3.1369
03:52:50|3.1369
03:52:51|3.1389
03:52:52|3.1394
03:52:53|3.1394
03:52:54|3.1394
03:52:55|3.1373
03:52:56|3.1393
03:52:57|3.1401
03:52:58|3.1385
03:52:59|3.1385
03:53:00|3.1374
03:53:01|3.1374
03:53:03|3.1373
03:53:04|3.1373
03:53:04|3.1373
03:53:06|3.1371
03:53:07|3.1371
03:53:09|3.1357
03:53:10|3.1357
03:53:11|3.1355
03:53:12|3.1361
03:53:13|3.1385
03:53:14|3.1385
03:53:15|3.1385
03:53:16|3.1385
03:53:17|3.1429
03:53:18|3.1429
03:53:19|3.1429
03:53:20|3.1429
03:53:21|3.1397
03:53:23|3.1399
03:53:24|3.1399
03:53:24|3.1396
03:53:26|3.1421
03:53:26|3.1417
03:53:27|3.1417
03:53:29|3.1417
03:53:29|3.1425
03:53:31|3.1411
03:53:32|3.1411
03:53:33|3.1411
03:53:34|3.1411
03:53:35|3.1433
03:53:36|3.1421
03:53:38|3.1428
03:53:38|3.1415
03:53:39|3.1415
03:53:40|3.1415
03:53:42|3.1415
03:53:43|3.1415
03:53:44|3.1427
03:53:46|3.1428
03:53:46|3.1428
03:53:47|3.1428
03:53:49|3.1421
03:53:50|3.1421
03:53:51|3.1421
03:53:52|3.1429
03:53:53|3.1424
03:53:54|3.1437
03:53:55|3.1437
03:53:56|3.1437
03:53:57|3.1437
03:53:58|3.1393
03:53:59|3.1393
03:54:00|3.1393
03:54:01|3.1393
03:54:02|3.1393
03:54:03|3.1393
03:54:04|3.1395
03:54:06|3.1377
03:54:08|3.1377
03:54:09|3.1395
03:54:11|3.1402
03:54:11|3.1402
03:54:12|3.1406
03:54:13|3.1406
03:54:14|3.1406
03:54:15|3.1393
03:54:17|3.1393
03:54:17|3.1393
03:54:18|3.1415
03:54:20|3.1414
03:54:21|3.1424
03:54:22|3.1424
03:54:23|3.1424
03:54:24|3.1424
03:54:25|3.1413
03:54:26|3.1413
03:54:27|3.1413
03:54:28|3.1431
03:54:29|3.1431
03:54:30|3.1431
03:54:31|3.1431
03:54:32|3.1401
03:54:33|3.1401
03:54:34|3.1401
03:54:35|3.1401
03:54:36|3.141
03:54:37|3.141
03:54:39|3.141
03:54:39|3.141
03:54:40|3.141
03:54:41|3.1395
03:54:43|3.1395
03:54:45|3.1395
03:54:46|3.1395
03:54:46|3.1393
03:54:47|3.1393
03:54:48|3.1393
03:54:49|3.1393
03:54:51|3.1393
03:54:52|3.1393
03:54:53|3.1393
03:54:55|3.1393
03:54:55|3.1393
03:54:57|3.1393
03:54:57|3.1357
03:54:58|3.1394
03:55:00|3.1394
03:55:00|3.1395
03:55:01|3.1395
03:55:02|3.1396
03:55:04|3.1396
03:55:06|3.1394
03:55:06|3.1396
03:55:08|3.1394
03:55:10|3.1401
03:55:10|3.1401
03:55:11|3.1401
03:55:12|3.1401
03:55:13|3.1401
03:55:14|3.1401
03:55:15|3.1401
03:55:16|3.1394
03:55:17|3.1394
03:55:19|3.1394
03:55:20|3.1394
03:55:21|3.1394
03:55:21|3.1394
03:55:23|3.1394
03:55:23|3.1394
03:55:25|3.1394
03:55:26|3.1394
03:55:26|3.1394
03:55:29|3.1401
03:55:29|3.1418
03:55:30|3.142
03:55:31|3.1443
03:55:32|3.1442
03:55:33|3.1442
03:55:34|3.1442
03:55:36|3.1442
03:55:36|3.145
03:55:38|3.145
03:55:39|3.145
03:55:39|3.1461
03:55:41|3.1483
03:55:41|3.1464
03:55:43|3.1461
03:55:45|3.1418
03:55:45|3.1418
03:55:47|3.1399
03:55:47|3.1395
03:55:48|3.1395
03:55:49|3.1395
03:55:50|3.1395
03:55:51|3.1395
03:55:52|3.1395
03:55:53|3.1395
03:55:54|3.1395
03:55:55|3.1395
03:55:56|3.1395
03:55:57|3.1385
03:55:58|3.1387
03:55:59|3.1384
03:56:00|3.1398
03:56:01|3.1395
03:56:02|3.1395
03:56:03|3.1395
03:56:04|3.1395
03:56:05|3.1403
03:56:06|3.1403
03:56:07|3.1403
03:56:08|3.1415
03:56:10|3.1415
03:56:10|3.1415
03:56:13|3.1395
03:56:14|3.1418
03:56:14|3.1418
03:56:16|3.1418
03:56:17|3.1418
03:56:17|3.1418
03:56:19|3.1418
03:56:20|3.1418
03:56:21|3.1418
03:56:22|3.1418
03:56:23|3.1418
03:56:24|3.1418
03:56:25|3.1423
03:56:26|3.1423
03:56:27|3.1423
03:56:28|3.1423
03:56:29|3.1423
03:56:29|3.1423
03:56:31|3.1423
03:56:31|3.1417
03:56:33|3.1417
03:56:35|3.1417
03:56:35|3.1417
03:56:36|3.1395
03:56:37|3.1395
03:56:38|3.1395
03:56:39|3.1395
03:56:40|3.1395
03:56:41|3.1395
03:56:42|3.1395
03:56:43|3.1397
03:56:45|3.1397
03:56:47|3.1397
03:56:48|3.1404
03:56:49|3.1404
03:56:50|3.1404
03:56:51|3.1404
03:56:53|3.1404
03:56:53|3.1418
03:56:54|3.1418
03:56:55|3.1418
03:56:56|3.1418
03:56:58|3.1418
03:56:58|3.1396
03:56:59|3.1396
03:57:00|3.1396
03:57:01|3.1396
03:57:02|3.1395
03:57:03|3.1396
03:57:04|3.1397
03:57:06|3.1396
03:57:07|3.1396
03:57:08|3.1396
03:57:09|3.1396
03:57:10|3.1396
03:57:11|3.1396
03:57:12|3.1396
03:57:13|3.1395
03:57:14|3.1395
03:57:15|3.1395
03:57:15|3.138
03:57:17|3.138
03:57:18|3.138
03:57:18|3.138
03:57:20|3.1377
03:57:21|3.1367
03:57:23|3.1362
03:57:23|3.1362
03:57:24|3.1362
03:57:25|3.1367
03:57:27|3.1367
03:57:28|3.1358
03:57:28|3.1357
03:57:29|3.1349
03:57:31|3.1326
03:57:32|3.1319
03:57:33|3.1319
03:57:33|3.1318
03:57:35|3.1313
03:57:36|3.1313
03:57:36|3.1324
03:57:38|3.1312
03:57:38|3.1319
03:57:40|3.1319
03:57:40|3.1319
03:57:42|3.1307
03:57:43|3.1301
03:57:43|3.1301
03:57:45|3.13
03:57:47|3.1295
03:57:48|3.1295
03:57:49|3.1295
03:57:50|3.128
03:57:50|3.128
03:57:51|3.128
03:57:54|3.128
03:57:55|3.128
03:57:56|3.128
03:57:56|3.128
03:57:57|3.128
03:57:59|3.1295
03:57:59|3.1295
03:58:01|3.1295
03:58:02|3.1295
03:58:02|3.1295
03:58:05|3.1295
03:58:05|3.1309
03:58:07|3.1315
03:58:08|3.1288
03:58:09|3.1288
03:58:10|3.1294
03:58:12|3.1294
03:58:13|3.1294
03:58:14|3.1294
03:58:15|3.1294
03:58:16|3.1294
03:58:17|3.1295
03:58:18|3.1295
03:58:19|3.1295
03:58:20|3.1311
03:58:21|3.1311
03:58:22|3.1285
03:58:23|3.1285
03:58:24|3.1285
03:58:25|3.1285
03:58:26|3.1285
03:58:27|3.1285
03:58:28|3.1285
03:58:29|3.1285
03:58:30|3.1285
03:58:31|3.1285
03:58:32|3.1285
03:58:33|3.1285
03:58:34|3.1285
03:58:35|3.1284
03:58:36|3.1284
03:58:37|3.1284
03:58:38|3.1284
03:58:39|3.1278
03:58:40|3.1278
03:58:41|3.1275
03:58:42|3.1275
03:58:44|3.1275
03:58:44|3.1269
03:58:45|3.126
03:58:47|3.126
03:58:49|3.126
03:58:50|3.126
03:58:51|3.1267
03:58:52|3.1267
03:58:52|3.1267
03:58:54|3.1267
03:58:55|3.1267
03:58:56|3.1265
03:58:57|3.127
03:58:58|3.127
03:58:59|3.127
03:59:01|3.127
03:59:02|3.127
03:59:03|3.127
03:59:04|3.127
03:59:05|3.1307
03:59:06|3.1282
03:59:07|3.1282
03:59:09|3.1282
03:59:10|3.1283
03:59:11|3.1283
03:59:13|3.1283
03:59:14|3.1283
03:59:15|3.1283
03:59:16|3.1283
03:59:17|3.1283
03:59:18|3.1283
03:59:19|3.1283
03:59:20|3.1283
03:59:21|3.1283
03:59:22|3.1283
03:59:23|3.1283
03:59:24|3.1283
03:59:25|3.1283
03:59:26|3.1283
03:59:27|3.1298
03:59:29|3.1298
03:59:29|3.1291
03:59:30|3.1291
03:59:31|3.1291
03:59:32|3.1291
03:59:33|3.1291
03:59:34|3.1291
03:59:35|3.1291
03:59:36|3.1291
03:59:37|3.1291
03:59:38|3.1291
03:59:39|3.1291
03:59:40|3.1291
03:59:41|3.1291
03:59:42|3.1311
03:59:43|3.1349
03:59:44|3.1325
03:59:45|3.1325
03:59:46|3.1325
03:59:48|3.1325
03:59:49|3.1325
03:59:51|3.1325
03:59:51|3.1325
03:59:53|3.1341
03:59:54|3.1356
03:59:55|3.1375
03:59:56|3.1375
03:59:57|3.1375
03:59:58|3.1375
03:59:59|3.1375
04:00:00|3.1375
04:00:02|3.1365
04:00:02|3.1365
04:00:03|3.1365
04:00:05|3.138
04:00:07|3.138
04:00:08|3.138
04:00:09|3.138
04:00:10|3.138
04:00:11|3.138
04:00:12|3.1381
04:00:13|3.1381
04:00:14|3.1381
04:00:15|3.1381
04:00:16|3.1381
04:00:17|3.1381
04:00:18|3.1381
04:00:19|3.1381
04:00:20|3.1381
04:00:21|3.1381
04:00:22|3.1381
04:00:23|3.1381
04:00:24|3.1385
04:00:25|3.1385
04:00:26|3.1337
04:00:27|3.1337
04:00:28|3.1337
04:00:29|3.1337
04:00:30|3.1337
04:00:31|3.1383
04:00:32|3.1383
04:00:33|3.1388
04:00:34|3.1388
04:00:35|3.1388
04:00:36|3.1388
04:00:43|3.1407
04:00:44|3.1381
04:00:45|3.1381
04:00:46|3.1381
04:00:47|3.1381
04:00:48|3.1381
04:00:50|3.1381
04:00:52|3.1381
04:00:52|3.1381
04:00:53|3.1398
04:00:54|3.1398
04:00:56|3.1398
04:00:57|3.1398
04:00:58|3.1398
04:00:59|3.1398
04:01:00|3.139
04:01:00|3.139
04:01:02|3.139
04:01:03|3.1394
04:01:04|3.1394
04:01:05|3.1394
04:01:07|3.1394
04:01:08|3.1394
04:01:09|3.1394
04:01:10|3.1394
04:01:11|3.1418
04:01:12|3.1418
04:01:13|3.1418
04:01:14|3.1418
04:01:16|3.1441
04:01:17|3.1441
04:01:18|3.1448
04:01:18|3.1442
04:01:20|3.1446
04:01:21|3.1446
04:01:22|3.143
04:01:23|3.143
04:01:24|3.1417
04:01:24|3.1417
04:01:25|3.1417
04:01:26|3.1417
04:01:27|3.1417
04:01:28|3.1417
04:01:30|3.1417
04:01:31|3.1417
04:01:32|3.1417
04:01:32|3.1392
04:01:34|3.1392
04:01:35|3.1392
04:01:35|3.1392
04:01:37|3.1392
04:01:37|3.1392
04:01:39|3.1392
04:01:39|3.1392
04:01:40|3.1392
04:01:41|3.1392
04:01:42|3.1392
04:01:44|3.1392
04:01:44|3.1392
04:01:46|3.1392
04:01:47|3.1392
04:01:48|3.1392
04:01:49|3.1392
04:01:51|3.1392
04:01:52|3.1417
04:01:53|3.1417
04:01:54|3.1417
04:01:56|3.141
04:01:56|3.142
04:01:58|3.142
04:01:59|3.142
04:02:00|3.142
04:02:01|3.142
04:02:02|3.142
04:02:03|3.1407
04:02:04|3.1389
04:02:05|3.1389
04:02:06|3.14
04:02:07|3.14
04:02:09|3.14
04:02:09|3.14
04:02:11|3.14
04:02:12|3.1388
04:02:13|3.1388
04:02:14|3.1388
04:02:15|3.1388
04:02:16|3.1388
04:02:17|3.1388
04:02:17|3.1388
04:02:19|3.1388
04:02:19|3.1388
04:02:20|3.1388
04:02:21|3.14
04:02:22|3.14
04:02:24|3.14
04:02:25|3.14
04:02:26|3.14
04:02:27|3.14
04:02:28|3.14
04:02:29|3.14
04:02:30|3.14
04:02:31|3.14
04:02:32|3.14
04:02:33|3.14
04:02:34|3.14
04:02:35|3.1419
04:02:36|3.1419
04:02:37|3.1419
04:02:38|3.1419
04:02:40|3.1419
04:02:41|3.1419
04:02:42|3.1419
04:02:44|3.1419
04:02:44|3.1419
04:02:45|3.1415
04:02:47|3.1415
04:02:47|3.1413
04:02:48|3.1413
04:02:49|3.1413
04:02:51|3.1413
04:02:52|3.1413
04:02:53|3.1413
04:02:54|3.1413
04:02:56|3.1413
04:02:57|3.1413
04:02:58|3.1413
04:02:59|3.1413
04:03:00|3.1413
04:03:01|3.1413
04:03:02|3.1413
04:03:04|3.1419
04:03:05|3.1419
04:03:06|3.1419
04:03:07|3.1445
04:03:08|3.1445
04:03:09|3.1451
04:03:10|3.1433
04:03:11|3.1447
04:03:12|3.1447
04:03:13|3.1447
04:03:15|3.143
04:03:15|3.143
04:03:16|3.143
04:03:18|3.143
04:03:18|3.143
04:03:20|3.143
04:03:21|3.143
04:03:21|3.143
04:03:23|3.143
04:03:23|3.143
04:03:25|3.143
04:03:25|3.143
04:03:26|3.143
04:03:27|3.143
04:03:28|3.143
04:03:30|3.143
04:03:31|3.143
04:03:32|3.1431
04:03:33|3.1431
04:03:34|3.1431
04:03:35|3.1431
04:03:36|3.1431
04:03:37|3.1431
04:03:38|3.1388
04:03:39|3.1388
04:03:40|3.1388
04:03:42|3.1388
04:03:43|3.1388
04:03:43|3.1388
04:03:44|3.1399
04:03:46|3.1399
04:03:46|3.1399
04:03:47|3.1399
04:03:49|3.1399
04:03:50|3.1399
04:03:51|3.1399
04:03:51|3.1399
04:03:54|3.1416
04:03:54|3.1416
04:03:55|3.1416
04:03:56|3.1416
04:03:57|3.1416
04:03:58|3.1416
04:03:59|3.1416
04:04:00|3.1416
04:04:01|3.1441
04:04:02|3.1442
04:04:03|3.1442
04:04:04|3.1446
04:04:06|3.1446
04:04:08|3.1421
04:04:08|3.1421
04:04:09|3.1421
04:04:10|3.1424
04:04:12|3.1424
04:04:14|3.1424
04:04:15|3.1424
04:04:15|3.1424
04:04:16|3.1424
04:04:17|3.14
04:04:18|3.14
04:04:19|3.14
04:04:20|3.14
04:04:22|3.14
04:04:22|3.14
04:04:24|3.14
04:04:25|3.14
04:04:26|3.14
04:04:26|3.14
04:04:28|3.14
04:04:28|3.14
04:04:29|3.14
04:04:30|3.14
04:04:32|3.1404
04:04:33|3.1404
04:04:34|3.1404
04:04:36|3.1404
04:04:36|3.1404
04:04:38|3.1406
04:04:38|3.1406
04:04:39|3.1406
04:04:40|3.1406
04:04:41|3.1406
04:04:42|3.1406
04:04:43|3.1406
04:04:44|3.1393
04:04:45|3.1393
04:04:46|3.1406
04:04:47|3.1409
04:04:48|3.1409
04:04:49|3.1409
04:04:50|3.1409
04:04:51|3.1392
04:04:52|3.1392
04:04:53|3.1392
04:04:55|3.1392
04:04:55|3.1392
04:04:56|3.1392
04:04:58|3.1406
04:04:58|3.1406
04:04:59|3.1406
04:05:01|3.1411
04:05:02|3.1411
04:05:03|3.1417
04:05:03|3.1417
04:05:04|3.1432
04:05:06|3.1432
04:05:08|3.1432
04:05:08|3.1432
04:05:09|3.1432
04:05:10|3.1432
04:05:11|3.1432
04:05:12|3.1432
04:05:13|3.1432
04:05:15|3.1432
04:05:16|3.1432
04:05:17|3.1432
04:05:19|3.1432
04:05:19|3.1419
04:05:20|3.1411
04:05:21|3.1418
04:05:22|3.1418
04:05:23|3.1416
04:05:24|3.1413
04:05:25|3.1413
04:05:26|3.1413
04:05:27|3.1434
04:05:29|3.1434
04:05:29|3.1434
04:05:30|3.1434
04:05:31|3.1434
04:05:32|3.1434
04:05:33|3.1434
04:05:34|3.1434
04:05:35|3.1434
04:05:36|3.1434
04:05:38|3.1434
04:05:38|3.1434
04:05:39|3.1416
04:05:40|3.1416
04:05:41|3.1416
04:05:42|3.1432
04:05:43|3.1432
04:05:44|3.1432
04:05:45|3.1432
04:05:46|3.1432
04:05:47|3.1432
04:05:48|3.1432
04:05:49|3.1403
04:05:50|3.1403
04:05:51|3.1403
04:05:52|3.1403
04:05:54|3.1403
04:05:55|3.1403
04:05:55|3.1403
04:05:58|3.1403
04:05:59|3.1403
04:05:59|3.1403
04:06:01|3.1403
04:06:02|3.1458
04:06:02|3.1462
04:06:04|3.1462
04:06:06|3.1452
04:06:07|3.1452
04:06:08|3.1452
04:06:09|3.1452
04:06:09|3.1452
04:06:11|3.1452
04:06:12|3.1452
04:06:14|3.145
04:06:14|3.145
04:06:17|3.145
04:06:18|3.145
04:06:19|3.145
04:06:19|3.145
04:06:21|3.1448
04:06:21|3.1448
04:06:22|3.1448
04:06:24|3.1448
04:06:24|3.1448
04:06:27|3.1448
04:06:27|3.1448
04:06:28|3.1448
04:06:29|3.1448
04:06:30|3.1448
04:06:31|3.1448
04:06:32|3.1448
04:06:33|3.1451
04:06:34|3.1451
04:06:35|3.1451
04:06:36|3.1451
04:06:37|3.1451
04:06:38|3.1453
04:06:39|3.145
04:06:40|3.145
04:06:41|3.145
04:06:42|3.145
04:06:43|3.145
04:06:44|3.145
04:06:45|3.145
04:06:46|3.145
04:06:47|3.145
04:06:49|3.145
04:06:49|3.145
04:06:50|3.145
04:06:51|3.145
04:06:53|3.145
04:06:53|3.1441
04:06:54|3.1425
04:06:55|3.1425
04:06:56|3.1456
04:06:58|3.1456
04:06:59|3.1456
04:06:59|3.1456
04:07:00|3.1456
04:07:02|3.1456
04:07:02|3.1456
04:07:04|3.1456
04:07:04|3.1456
04:07:06|3.145
04:07:07|3.145
04:07:08|3.145
04:07:09|3.145
04:07:10|3.145
04:07:11|3.145
04:07:12|3.145
04:07:14|3.145
04:07:14|3.145
04:07:16|3.145
04:07:17|3.145
04:07:18|3.145
04:07:18|3.145
04:07:19|3.145
04:07:20|3.145
04:07:21|3.145
04:07:23|3.145
04:07:23|3.1448
04:07:25|3.1448
04:07:25|3.1457
04:07:26|3.1452
04:07:28|3.1452
04:07:29|3.1452
04:07:30|3.1452
04:07:31|3.1452
04:07:33|3.1452
04:07:33|3.1452
04:07:35|3.1452
04:07:36|3.1452
04:07:37|3.1452
04:07:38|3.1442
04:07:39|3.1442
04:07:40|3.1442
04:07:41|3.1442
04:07:42|3.1442
04:07:43|3.1442
04:07:44|3.1439
04:07:45|3.1439
04:07:46|3.1456
04:07:47|3.1457
04:07:48|3.1457
04:07:49|3.146
04:07:50|3.146
04:07:51|3.146
04:07:52|3.146
04:07:53|3.146
04:07:54|3.146
04:07:55|3.146
04:07:57|3.146
04:07:58|3.1446
04:07:59|3.144
04:08:00|3.144
04:08:01|3.144
04:08:02|3.144
04:08:03|3.144
04:08:04|3.144
04:08:07|3.1444
04:08:09|3.1444
04:08:10|3.1441
04:08:11|3.1441
04:08:13|3.1441
04:08:14|3.1441
04:08:15|3.1441
04:08:16|3.1441
04:08:17|3.1441
04:08:18|3.1441
04:08:19|3.1441
04:08:20|3.1441
04:08:21|3.1441
04:08:22|3.1441
04:08:23|3.1441
04:08:24|3.1441
04:08:25|3.1441
04:08:26|3.1441
04:08:27|3.1441
04:08:28|3.1441
04:08:29|3.1441
04:08:30|3.1441
04:08:31|3.1441
04:08:32|3.1441
04:08:33|3.1441
04:08:34|3.1441
04:08:35|3.1441
04:08:36|3.1441
04:08:37|3.1441
04:08:38|3.1441
04:08:39|3.1441
04:08:40|3.1441
04:08:42|3.1473
04:08:42|3.1475
04:08:43|3.1475
04:08:44|3.1475
04:08:45|3.1475
04:08:47|3.1475
04:08:48|3.1475
04:08:49|3.1475
04:08:49|3.1475
04:08:50|3.1475
04:08:51|3.1466
04:08:53|3.1468
04:08:53|3.1468
04:08:54|3.1467
04:08:55|3.1467
04:08:57|3.1467
04:08:58|3.1467
04:08:59|3.1467
04:09:00|3.1467
04:09:01|3.1467
04:09:03|3.1467
04:09:03|3.1467
04:09:04|3.1418
04:09:07|3.1418
04:09:07|3.142
04:09:09|3.141
04:09:09|3.1416
04:09:10|3.1416
04:09:11|3.1416
04:09:13|3.1413
04:09:15|3.1411
04:09:15|3.1411
04:09:16|3.1412
04:09:18|3.1412
04:09:18|3.1411
04:09:19|3.1411
04:09:20|3.1411
04:09:21|3.1408
04:09:22|3.1408
04:09:24|3.1408
04:09:25|3.1408
04:09:25|3.1408
04:09:27|3.1408
04:09:28|3.1408
04:09:30|3.1408
04:09:31|3.1408
04:09:31|3.1408
04:09:33|3.1408
04:09:33|3.1408
04:09:34|3.1415
04:09:36|3.1415
04:09:37|3.1415
04:09:38|3.1415
04:09:39|3.1415
04:09:40|3.1415
04:09:41|3.1415
04:09:42|3.1415
04:09:43|3.1415
04:09:44|3.1427
04:09:45|3.1427
04:09:46|3.1427
04:09:47|3.1427
04:09:48|3.1427
04:09:49|3.1427
04:09:50|3.1427
04:09:51|3.1427
04:09:52|3.1427
04:09:53|3.1427
04:09:55|3.1427
04:09:56|3.1427
04:09:56|3.1427
04:09:58|3.1432
04:09:59|3.1428
04:10:00|3.1428
04:10:01|3.1428
04:10:03|3.14
04:10:04|3.14
04:10:05|3.1415
04:10:06|3.1415
04:10:07|3.1415
04:10:08|3.1415
04:10:09|3.1415
04:10:10|3.1415
04:10:11|3.1415
04:10:13|3.1411
04:10:15|3.1411
04:10:15|3.1411
04:10:16|3.1385
04:10:17|3.1385
04:10:18|3.1385
04:10:19|3.1385
04:10:21|3.1382
04:10:21|3.1382
04:10:22|3.1382
04:10:24|3.1382
04:10:24|3.1388
04:10:26|3.1388
04:10:27|3.1389
04:10:28|3.1389
04:10:30|3.1389
04:10:30|3.1389
04:10:31|3.1389
04:10:33|3.1389
04:10:34|3.1389
04:10:34|3.1389
04:10:35|3.1389
04:10:36|3.1389
04:10:38|3.1389
04:10:38|3.1389
04:10:40|3.1389
04:10:41|3.1389
04:10:42|3.1389
04:10:43|3.1389
04:10:45|3.14
04:10:45|3.14
04:10:46|3.1433
04:10:47|3.1433
04:10:48|3.1443
04:10:49|3.1443
04:10:51|3.1443
04:10:52|3.1443
04:10:53|3.1443
04:10:53|3.1443
04:10:54|3.1431
04:10:56|3.1431
04:10:56|3.1431
04:10:57|3.1431
04:10:59|3.1431
04:11:00|3.1431
04:11:01|3.1431
04:11:02|3.1431
04:11:03|3.1431
04:11:04|3.1431
04:11:06|3.1441
04:11:07|3.1441
04:11:08|3.1441
04:11:09|3.1441
04:11:10|3.144
04:11:12|3.144
04:11:12|3.144
04:11:13|3.144
04:11:15|3.144
04:11:15|3.144
04:11:16|3.1441
04:11:18|3.1441
04:11:19|3.1441
04:11:19|3.1441
04:11:21|3.1441
04:11:21|3.1441
04:11:23|3.1441
04:11:23|3.1441
04:11:24|3.1441
04:11:25|3.1441
04:11:26|3.1441
04:11:28|3.1441
04:11:29|3.1441
04:11:30|3.1441
04:11:31|3.1441
04:11:32|3.1441
04:11:34|3.1441
04:11:34|3.1441
04:11:35|3.1441
04:11:37|3.1444
04:11:38|3.1444
04:11:39|3.1444
04:11:40|3.1444
04:11:41|3.1444
04:11:42|3.1444
04:11:43|3.1443
04:11:44|3.1443
04:11:45|3.1441
04:11:46|3.1441
04:11:47|3.1441
04:11:48|3.1441
04:11:49|3.1441
04:11:50|3.1441
04:11:51|3.1441
04:11:52|3.1441
04:11:53|3.1441
04:11:54|3.1441
04:11:55|3.1441
04:11:56|3.1441
04:11:57|3.1441
04:11:58|3.1441
04:11:59|3.1441
04:12:01|3.1441
04:12:02|3.1441
04:12:03|3.1441
04:12:05|3.1441
04:12:06|3.1439
04:12:07|3.1439
04:12:08|3.1439
04:12:10|3.1439
04:12:10|3.1439
04:12:11|3.1439
04:12:13|3.1439
04:12:15|3.1439
04:12:16|3.1439
04:12:16|3.1439
04:12:17|3.1439
04:12:19|3.1439
04:12:20|3.1439
04:12:21|3.144
04:12:22|3.144
04:12:22|3.144
04:12:23|3.144
04:12:24|3.144
04:12:25|3.144
04:12:27|3.1436
04:12:28|3.1436
04:12:28|3.1436
04:12:30|3.1436
04:12:31|3.1436
04:12:32|3.1436
04:12:32|3.1436
04:12:34|3.1436
04:12:34|3.1436
04:12:36|3.1436
04:12:37|3.1436
04:12:38|3.1436
04:12:38|3.1436
04:12:40|3.1436
04:12:41|3.1436
04:12:42|3.1436
04:12:43|3.1436
04:12:44|3.1436
04:12:44|3.1436
04:12:46|3.1442
04:12:47|3.1442
04:12:48|3.1442
04:12:49|3.1442
04:12:50|3.1442
04:12:51|3.1469
04:12:53|3.1455
04:12:53|3.1455
04:12:55|3.1455
04:12:56|3.1455
04:12:56|3.1455
04:12:58|3.1467
04:12:59|3.1467
04:13:00|3.1467
04:13:00|3.1467
04:13:03|3.1467
04:13:03|3.1467
04:13:04|3.1467
04:13:06|3.1467
04:13:07|3.1467
04:13:08|3.1467
04:13:10|3.1467
04:13:11|3.1467
04:13:12|3.1467
04:13:14|3.1467
04:13:14|3.1465
04:13:16|3.1465
04:13:16|3.1465
04:13:17|3.1465
04:13:18|3.1465
04:13:19|3.1465
04:13:20|3.1465
04:13:21|3.1465
04:13:22|3.1465
04:13:24|3.1467
04:13:25|3.1467
04:13:26|3.1467
04:13:27|3.1467
04:13:27|3.1467
04:13:29|3.1467
04:13:29|3.1466
04:13:31|3.1467
04:13:32|3.1483
04:13:33|3.1483
04:13:34|3.1483
04:13:35|3.148
04:13:35|3.1481
04:13:38|3.1481
04:13:38|3.1481
04:13:39|3.1481
04:13:40|3.1481
04:13:41|3.1481
04:13:42|3.1481
04:13:43|3.1481
04:13:44|3.1481
04:13:45|3.1481
04:13:46|3.1481
04:13:47|3.1467
04:13:49|3.1467
04:13:49|3.1467
04:13:51|3.1467
04:13:52|3.1467
04:13:53|3.1467
04:13:54|3.1431
04:13:55|3.1439
04:13:55|3.1432
04:13:56|3.1432
04:13:57|3.1432
04:13:59|3.1432
04:13:59|3.1432
04:14:00|3.1432
04:14:03|3.1432
04:14:03|3.1432
04:14:05|3.1432
04:14:06|3.1432
04:14:06|3.1432
04:14:08|3.1432
04:14:10|3.1432
04:14:10|3.1432
04:14:11|3.1432
04:14:12|3.1455
04:14:13|3.1455
04:14:15|3.1467
04:14:16|3.1467
04:14:16|3.1455
04:14:18|3.1455
04:14:19|3.1455
04:14:21|3.1455
04:14:21|3.1455
04:14:22|3.1455
04:14:23|3.1455
04:14:24|3.146
04:14:25|3.146
04:14:26|3.146
04:14:27|3.146
04:14:28|3.146
04:14:29|3.146
04:14:31|3.146
04:14:33|3.146
04:14:33|3.1449
04:14:34|3.1449
04:14:36|3.1449
04:14:36|3.1449
04:14:37|3.1449
04:14:38|3.1449
04:14:39|3.1449
04:14:40|3.1449
04:14:42|3.1449
04:14:43|3.1449
04:14:43|3.1449
04:14:45|3.1449
04:14:46|3.1418
04:14:46|3.1418
04:14:48|3.1418
04:14:48|3.1418
04:14:50|3.1426
04:14:50|3.1426
04:14:52|3.1426
04:14:52|3.1426
04:14:54|3.1445
04:14:54|3.1445
04:14:56|3.1445
04:14:56|3.1445
04:14:58|3.1424
04:14:59|3.1424
04:14:59|3.1424
04:15:00|3.1424
04:15:02|3.1424
04:15:03|3.1424
04:15:04|3.1424
04:15:05|3.1424
04:15:06|3.1424
04:15:07|3.1424
04:15:09|3.1424
04:15:09|3.1424
04:15:11|3.1424
04:15:12|3.1412
04:15:13|3.1412
04:15:14|3.1412
04:15:15|3.1403
04:15:16|3.1403
04:15:16|3.1417
04:15:19|3.1417
04:15:19|3.142
04:15:21|3.142
04:15:21|3.142
04:15:23|3.142
04:15:25|3.1427
04:15:25|3.1427
04:15:26|3.1427
04:15:27|3.1427
04:15:28|3.1427
04:15:29|3.1427
04:15:30|3.1434
04:15:31|3.1434
04:15:32|3.1409
04:15:33|3.1409
04:15:34|3.1409
04:15:35|3.1409
04:15:36|3.1445
04:15:37|3.1423
04:15:38|3.1423
04:15:39|3.1429
04:15:40|3.1429
04:15:41|3.1429
04:15:42|3.1429
04:15:43|3.1429
04:15:44|3.1428
04:15:46|3.1428
04:15:47|3.1428
04:15:48|3.1428
04:15:49|3.1428
04:15:49|3.1428
04:15:51|3.1428
04:15:51|3.1408
04:15:52|3.1406
04:15:53|3.1406
04:15:55|3.1406
04:15:55|3.1406
04:15:57|3.1406
04:15:58|3.1406
04:15:58|3.1406
04:15:59|3.1377
04:16:01|3.1368
04:16:01|3.1368
04:16:03|3.1368
04:16:05|3.1368
04:16:06|3.1368
04:16:06|3.1368
04:16:09|3.1368
04:16:10|3.1371
04:16:10|3.1371
04:16:11|3.1402
04:16:13|3.1402
04:16:15|3.1402
04:16:16|3.14
04:16:17|3.14
04:16:18|3.14
04:16:19|3.14
04:16:20|3.14
04:16:21|3.14
04:16:22|3.14
04:16:23|3.14
04:16:25|3.138
04:16:25|3.138
04:16:26|3.138
04:16:27|3.138
04:16:28|3.138
04:16:29|3.1373
04:16:30|3.1373
04:16:31|3.1373
04:16:32|3.1373
04:16:33|3.137
04:16:34|3.1369
04:16:35|3.138
04:16:36|3.138
04:16:37|3.138
04:16:38|3.1368
04:16:40|3.1368
04:16:40|3.1368
04:16:41|3.1368
04:16:42|3.1368
04:16:44|3.1368
04:16:45|3.1376
04:16:45|3.1376
04:16:48|3.1376
04:16:48|3.1376
04:16:50|3.1376
04:16:50|3.1376
04:16:51|3.138
04:16:52|3.138
04:16:53|3.138
04:16:55|3.138
04:16:55|3.1369
04:16:56|3.1369
04:16:58|3.1369
04:16:58|3.1369
04:16:59|3.1369
04:17:00|3.1393
04:17:01|3.1393
04:17:02|3.1392
04:17:03|3.1392
04:17:04|3.1392
04:17:06|3.1392
04:17:07|3.1392
04:17:09|3.1392
04:17:09|3.1392
04:17:11|3.1392
04:17:12|3.1392
04:17:13|3.1392
04:17:14|3.1392
04:17:14|3.1392
04:17:16|3.1392
04:17:17|3.1381
04:17:18|3.1381
04:17:19|3.1381
04:17:20|3.1381
04:17:21|3.1365
04:17:22|3.1365
04:17:23|3.1365
04:17:24|3.1365
04:17:25|3.1365
04:17:26|3.1365
04:17:27|3.1363
04:17:28|3.1363
04:17:29|3.1363
04:17:30|3.1363
04:17:31|3.1363
04:17:32|3.1363
04:17:33|3.1363
04:17:34|3.1363
04:17:35|3.1363
04:17:36|3.1363
04:17:37|3.1363
04:17:38|3.1363
04:17:39|3.1363
04:17:40|3.1363
04:17:41|3.1363
04:17:42|3.1363
04:17:43|3.1363
04:17:44|3.1363
04:17:45|3.1363
04:17:46|3.1363
04:17:47|3.1363
04:17:48|3.1363
04:17:49|3.1363
04:17:50|3.1363
04:17:51|3.1363
04:17:53|3.1386
04:17:53|3.1386
04:17:54|3.1386
04:17:55|3.1377
04:17:56|3.1377
04:17:57|3.1377
04:17:58|3.1377
04:17:59|3.1377
04:18:01|3.1374
04:18:01|3.1387
04:18:02|3.1387
04:18:03|3.1387
04:18:04|3.1371
04:18:06|3.1371
04:18:07|3.1368
04:18:09|3.1383
04:18:09|3.1383
04:18:10|3.1383
04:18:11|3.1383
04:18:12|3.1383
04:18:14|3.1383
04:18:15|3.1383
04:18:15|3.1383
04:18:18|3.1383
04:18:18|3.1383
04:18:19|3.1383
04:18:20|3.1383
04:18:21|3.1383
04:18:22|3.1385
04:18:23|3.1385
04:18:24|3.1386
04:18:25|3.1386
04:18:26|3.1386
04:18:27|3.1386
04:18:28|3.1386
04:18:29|3.1386
04:18:31|3.1386
04:18:32|3.1374
04:18:34|3.1366
04:18:34|3.1366
04:18:35|3.1366
04:18:36|3.1366
04:18:37|3.1379
04:18:38|3.1379
04:18:39|3.1379
04:18:40|3.1379
04:18:41|3.1379
04:18:42|3.1379
04:18:43|3.1379
04:18:44|3.1379
04:18:45|3.1379
04:18:46|3.1379
04:18:48|3.1366
04:18:48|3.1366
04:18:50|3.1366
04:18:51|3.1374
04:18:51|3.1374
04:18:53|3.1374
04:18:54|3.1374
04:18:54|3.1374
04:18:55|3.1374
04:18:56|3.1374
04:18:58|3.1374
04:18:59|3.1374
04:19:00|3.1374
04:19:01|3.1374
04:19:02|3.1377
04:19:03|3.1377
04:19:04|3.1393
04:19:05|3.1393
04:19:05|3.1393
04:19:07|3.1393
04:19:09|3.1393
04:19:09|3.1393
04:19:11|3.1393
04:19:12|3.1393
04:19:13|3.1393
04:19:14|3.1393
04:19:15|3.1393
04:19:16|3.1393
04:19:17|3.1393
04:19:18|3.1393
04:19:19|3.1393
04:19:20|3.1393
04:19:21|3.1393
04:19:23|3.1372
04:19:23|3.1372
04:19:24|3.1372
04:19:25|3.1372
04:19:26|3.1372
04:19:28|3.1372
04:19:28|3.1372
04:19:30|3.1372
04:19:30|3.1386
04:19:32|3.1386
04:19:33|3.1386
04:19:33|3.1386
04:19:34|3.1386
04:19:36|3.1386
04:19:37|3.1386
04:19:38|3.1386
04:19:39|3.1386
04:19:40|3.1386
04:19:40|3.1386
04:19:42|3.1386
04:19:43|3.1372
04:19:44|3.1372
04:19:44|3.1372
04:19:45|3.1372
04:19:46|3.1372
04:19:47|3.1385
04:19:48|3.1385
04:19:50|3.1385
04:19:51|3.1385
04:19:52|3.1385
04:19:53|3.1347
04:19:53|3.1347
04:19:55|3.1347
04:19:56|3.1347
04:19:57|3.1347
04:19:57|3.1347
04:19:59|3.1347
04:20:00|3.1347
04:20:00|3.1347
04:20:02|3.1363
04:20:02|3.1363
04:20:05|3.1363
04:20:05|3.1363
04:20:06|3.1363
04:20:08|3.1363
04:20:10|3.1363
04:20:10|3.1363
04:20:12|3.1363
04:20:13|3.1362
04:20:14|3.1362
04:20:16|3.1362
04:20:17|3.1362
04:20:18|3.1362
04:20:19|3.1362
04:20:20|3.1362
04:20:21|3.1362
04:20:21|3.1362
04:20:23|3.1362
04:20:25|3.1362
04:20:25|3.1382
04:20:26|3.1406
04:20:27|3.1406
04:20:29|3.1399
04:20:30|3.1399
04:20:30|3.1407
04:20:32|3.1407
04:20:33|3.1412
04:20:33|3.1412
04:20:35|3.1412
04:20:36|3.1412
04:20:38|3.138
04:20:38|3.138
04:20:39|3.138
04:20:40|3.138
04:20:41|3.138
04:20:42|3.138
04:20:43|3.138
04:20:44|3.138
04:20:45|3.138
04:20:46|3.1379
04:20:47|3.1379
04:20:48|3.1379
04:20:49|3.1379
04:20:50|3.1379
04:20:51|3.1379
04:20:52|3.1379
04:20:53|3.1379
04:20:54|3.1379
04:20:55|3.1379
04:20:56|3.1379
04:20:57|3.1379
04:20:58|3.1379
04:20:59|3.1379
04:21:00|3.1379
04:21:01|3.1379
04:21:02|3.1379
04:21:03|3.1379
04:21:04|3.1379
04:21:06|3.1379
04:21:07|3.1379
04:21:08|3.1379
04:21:10|3.1379
04:21:11|3.1379
04:21:13|3.1379
04:21:14|3.1379
04:21:16|3.1379
04:21:17|3.1379
04:21:17|3.1379
04:21:19|3.1379
04:21:21|3.1379
04:21:21|3.1379
04:21:22|3.1379
04:21:23|3.1379
04:21:24|3.1435
04:21:26|3.1435
04:21:27|3.1435
04:21:28|3.1429
04:21:29|3.1429
04:21:30|3.1429
04:21:31|3.1429
04:21:32|3.1429
04:21:33|3.1429
04:21:34|3.1429
04:21:35|3.1429
04:21:36|3.1429
04:21:37|3.1429
04:21:38|3.1438
04:21:39|3.1432
04:21:41|3.1431
04:21:41|3.143
04:21:42|3.143
04:21:43|3.143
04:21:44|3.1429
04:21:46|3.1429
04:21:46|3.1429
04:21:48|3.1429
04:21:48|3.1429
04:21:49|3.1418
04:21:50|3.1418
04:21:52|3.1422
04:21:53|3.1422
04:21:54|3.1422
04:21:55|3.1422
04:21:55|3.1422
04:21:57|3.1422
04:21:57|3.1422
04:21:58|3.1422
04:22:00|3.1422
04:22:01|3.1422
04:22:02|3.1384
04:22:04|3.1384
04:22:05|3.1384
04:22:05|3.1388
04:22:06|3.1388
04:22:08|3.1388
04:22:09|3.1416
04:22:10|3.1416
04:22:12|3.1416
04:22:13|3.1416
04:22:14|3.1416
04:22:15|3.1416
04:22:16|3.1416
04:22:17|3.1416
04:22:18|3.1416
04:22:19|3.1416
04:22:20|3.1416
04:22:22|3.1416
04:22:23|3.1416
04:22:24|3.1414
04:22:25|3.1414
04:22:26|3.1414
04:22:27|3.1414
04:22:28|3.1414
04:22:29|3.1414
04:22:30|3.1414
04:22:31|3.1414
04:22:32|3.1414
04:22:33|3.1414
04:22:34|3.1414
04:22:35|3.141
04:22:36|3.141
04:22:37|3.1417
04:22:38|3.1416
04:22:39|3.1416
04:22:40|3.1416
04:22:41|3.1416
04:22:42|3.1416
04:22:43|3.1416
04:22:45|3.1416
04:22:45|3.1416
04:22:46|3.1416
04:22:48|3.1416
04:22:49|3.1416
04:22:50|3.1416
04:22:50|3.1416
04:22:51|3.1416
04:22:52|3.1416
04:22:53|3.1416
04:22:54|3.1416
04:22:56|3.1416
04:22:56|3.1416
04:22:58|3.1416
04:22:58|3.1416
04:23:00|3.1416
04:23:01|3.1416
04:23:02|3.1416
04:23:04|3.1405
04:23:05|3.1405
04:23:06|3.137
04:23:06|3.137
04:23:08|3.137
04:23:10|3.137
04:23:11|3.137
04:23:13|3.137
04:23:14|3.137
04:23:16|3.137
04:23:16|3.137
04:23:17|3.137
04:23:18|3.137
04:23:20|3.137
04:23:21|3.137
04:23:22|3.137
04:23:23|3.1379
04:23:24|3.1379
04:23:25|3.1405
04:23:26|3.1405
04:23:27|3.1405
04:23:28|3.1405
04:23:29|3.1405
04:23:31|3.1405
04:23:32|3.1405
04:23:33|3.1405
04:23:34|3.1405
04:23:35|3.1405
04:23:36|3.1405
04:23:37|3.1405
04:23:38|3.1405
04:23:39|3.1405
04:23:40|3.1405
04:23:41|3.1405
04:23:43|3.1405
04:23:43|3.1405
04:23:45|3.1405
04:23:45|3.1405
04:23:47|3.1405
04:23:48|3.1405
04:23:48|3.1405
04:23:50|3.1405
04:23:51|3.1405
04:23:52|3.1405
04:23:53|3.1405
04:23:54|3.1392
04:23:55|3.1414
04:23:56|3.1414
04:23:57|3.1414
04:23:58|3.1414
04:23:59|3.1405
04:24:01|3.139
04:24:01|3.139
04:24:02|3.139
04:24:04|3.139
04:24:04|3.139
04:24:05|3.1401
04:24:07|3.1401
04:24:08|3.1401
04:24:09|3.1401
04:24:09|3.1401
04:24:10|3.1401
04:24:12|3.1401
04:24:13|3.1401
04:24:14|3.1401
04:24:16|3.1401
04:24:16|3.1401
04:24:17|3.1401
04:24:18|3.1401
04:24:19|3.1385
04:24:20|3.1385
04:24:21|3.1385
04:24:22|3.1385
04:24:23|3.1385
04:24:25|3.1385
04:24:26|3.1385
04:24:27|3.1385
04:24:28|3.1385
04:24:29|3.137
04:24:30|3.137
04:24:31|3.137
04:24:32|3.137
04:24:33|3.137
04:24:34|3.137
04:24:35|3.137
04:24:36|3.137
04:24:37|3.137
04:24:38|3.137
04:24:39|3.137
04:24:40|3.137
04:24:41|3.137
04:24:42|3.137
04:24:43|3.137
04:24:44|3.1401
04:24:45|3.1401
04:24:46|3.1401
04:24:47|3.1401
04:24:48|3.1401
04:24:49|3.1401
04:24:50|3.1401
04:24:51|3.1401
04:24:52|3.1401
04:24:53|3.1385
04:24:54|3.1385
04:24:55|3.1385
04:24:56|3.1385
04:24:57|3.1385
04:24:58|3.1385
04:24:59|3.1385
04:25:00|3.1385
04:25:02|3.1364
04:25:03|3.1364
04:25:03|3.1364
04:25:05|3.1364
04:25:05|3.1364
04:25:06|3.1364
04:25:08|3.1364
04:25:08|3.1364
04:25:10|3.1364
04:25:11|3.1364
04:25:12|3.1364
04:25:13|3.1364
04:25:14|3.1364
04:25:16|3.1364
04:25:16|3.1364
04:25:18|3.1364
04:25:19|3.1364
04:25:20|3.1364
04:25:21|3.1364
04:25:22|3.1364
04:25:23|3.1364
04:25:24|3.1364
04:25:25|3.1364
04:25:26|3.1364
04:25:27|3.1364
04:25:29|3.1364
04:25:29|3.1364
04:25:30|3.1364
04:25:31|3.1364
04:25:32|3.1364
04:25:34|3.1364
04:25:34|3.1364
04:25:35|3.1364
04:25:36|3.1364
04:25:37|3.1365
04:25:38|3.1365
04:25:39|3.1395
04:25:40|3.1395
04:25:42|3.1395
04:25:42|3.1395
04:25:44|3.1395
04:25:44|3.1395
04:25:45|3.1395
04:25:46|3.1395
04:25:47|3.1395
04:25:49|3.1395
04:25:50|3.1395
04:25:50|3.1395
04:25:52|3.1368
04:25:53|3.1368
04:25:53|3.1368
04:25:55|3.1368
04:25:56|3.1368
04:25:57|3.1368
04:25:58|3.1368
04:25:59|3.1368
04:26:00|3.1364
04:26:02|3.1364
04:26:03|3.1364
04:26:03|3.1364
04:26:04|3.1364
04:26:06|3.1364
04:26:07|3.1364
04:26:08|3.1364
04:26:10|3.1364
04:26:10|3.1364
04:26:12|3.1368
04:26:12|3.1368
04:26:13|3.1368
04:26:15|3.1368
04:26:16|3.1368
04:26:18|3.1368
04:26:18|3.1368
04:26:20|3.1368
04:26:20|3.1368
04:26:21|3.1368
04:26:22|3.1368
04:26:24|3.1368
04:26:25|3.1368
04:26:25|3.135
04:26:27|3.135
04:26:28|3.135
04:26:28|3.135
04:26:30|3.135
04:26:30|3.135
04:26:31|3.135
04:26:32|3.135
04:26:34|3.135
04:26:35|3.135
04:26:35|3.135
04:26:36|3.135
04:26:39|3.135
04:26:39|3.1398
04:26:40|3.1408
04:26:41|3.1408
04:26:42|3.1406
04:26:43|3.1406
04:26:44|3.141
04:26:45|3.141
04:26:46|3.141
04:26:47|3.141
04:26:48|3.141
04:26:49|3.141
04:26:50|3.141
04:26:51|3.141
04:26:52|3.141
04:26:53|3.141
04:26:54|3.1406
04:26:56|3.1406
04:26:58|3.1406
04:26:58|3.1406
04:27:00|3.1406
04:27:01|3.1406
04:27:02|3.1406
04:27:04|3.1406
04:27:04|3.1406
04:27:05|3.1406
04:27:07|3.1406
04:27:08|3.1406
04:27:09|3.1406
04:27:11|3.1406
04:27:11|3.1406
04:27:13|3.1406
04:27:13|3.1406
04:27:16|3.1438
04:27:16|3.1438
04:27:18|3.1438
04:27:19|3.1438
04:27:21|3.1424
04:27:21|3.1424
04:27:23|3.1424
04:27:24|3.1424
04:27:25|3.1424
04:27:26|3.1424
04:27:27|3.1424
04:27:28|3.1424
04:27:29|3.1424
04:27:30|3.1424
04:27:31|3.1424
04:27:32|3.1424
04:27:33|3.1424
04:27:34|3.1424
04:27:35|3.1424
04:27:36|3.141
04:27:37|3.141
04:27:38|3.1406
04:27:39|3.1406
04:27:40|3.1406
04:27:41|3.1406
04:27:42|3.1416
04:27:43|3.1416
04:27:44|3.1416
04:27:45|3.1416
04:27:46|3.1416
04:27:47|3.1416
04:27:48|3.1416
04:27:49|3.1424
04:27:50|3.1424
04:27:51|3.1424
04:27:52|3.1424
04:27:53|3.1424
04:27:54|3.1424
04:27:55|3.1424
04:27:56|3.1424
04:27:57|3.1424
04:27:58|3.1424
04:27:59|3.1424
04:28:00|3.1424
04:28:02|3.1408
04:28:02|3.1408
04:28:04|3.1408
04:28:04|3.1408
04:28:05|3.1408
04:28:06|3.1421
04:28:07|3.1421
04:28:09|3.1421
04:28:10|3.1421
04:28:11|3.1421
04:28:12|3.1421
04:28:13|3.1421
04:28:14|3.1421
04:28:14|3.1421
04:28:15|3.1408
04:28:17|3.1408
04:28:18|3.1408
04:28:19|3.1408
04:28:20|3.1408
04:28:21|3.1408
04:28:22|3.1408
04:28:23|3.1408
04:28:24|3.1408
04:28:25|3.1408
04:28:26|3.1408
04:28:27|3.1408
04:28:28|3.1408
04:28:30|3.1408
04:28:31|3.1408
04:28:32|3.1408
04:28:33|3.1408
04:28:34|3.1408
04:28:36|3.1408
04:28:36|3.1408
04:28:37|3.143
04:28:38|3.1427
04:28:39|3.1427
04:28:40|3.1427
04:28:41|3.1427
04:28:42|3.1427
04:28:43|3.1427
04:28:44|3.1427
04:28:45|3.1427
04:28:46|3.1427
04:28:47|3.144
04:28:48|3.144
04:28:49|3.1425
04:28:50|3.1425
04:28:51|3.1425
04:28:52|3.1425
04:28:53|3.1425
04:28:54|3.1425
04:28:55|3.1425
04:28:57|3.1425
04:28:57|3.1425
04:28:58|3.1425
04:28:59|3.1425
04:29:00|3.1425
04:29:01|3.1441
04:29:02|3.1441
04:29:03|3.1441
04:29:04|3.1441
04:29:05|3.1441
04:29:06|3.1441
04:29:07|3.1441
04:29:08|3.1441
04:29:10|3.1441
04:29:11|3.1441
04:29:12|3.139
04:29:12|3.139
04:29:14|3.139
04:29:14|3.139
04:29:15|3.139
04:29:18|3.139
04:29:18|3.139
04:29:19|3.139
04:29:20|3.139
04:29:21|3.139
04:29:22|3.139
04:29:23|3.139
04:29:25|3.139
04:29:25|3.139
04:29:26|3.139
04:29:27|3.1406
04:29:29|3.1406
04:29:30|3.1406
04:29:31|3.1406
04:29:31|3.1406
04:29:32|3.1406
04:29:33|3.1406
04:29:35|3.1406
04:29:36|3.1406
04:29:37|3.1406
04:29:37|3.1406
04:29:39|3.1406
04:29:39|3.1406
04:29:41|3.1406
04:29:41|3.1406
04:29:43|3.1406
04:29:43|3.1406
04:29:44|3.1406
04:29:45|3.1406
04:29:48|3.1406
04:29:48|3.1406
04:29:49|3.1406
04:29:50|3.1398
04:29:51|3.1398
04:29:52|3.1398
04:29:53|3.1398
04:29:54|3.1398
04:29:56|3.1398
04:29:56|3.1398
04:29:58|3.1398
04:29:59|3.1398
04:30:00|3.1398
04:30:00|3.1398
04:30:03|3.1398
04:30:03|3.1398
04:30:04|3.1398
04:30:05|3.1398
04:30:07|3.1398
04:30:08|3.1398
04:30:10|3.1398
04:30:10|3.1398
04:30:11|3.1398
04:30:12|3.1398
04:30:13|3.1398
04:30:14|3.1398
04:30:16|3.1398
04:30:17|3.1398
04:30:18|3.1398
04:30:19|3.1398
04:30:21|3.1398
04:30:22|3.1398
04:30:23|3.1398
04:30:24|3.1398
04:30:24|3.1398
04:30:26|3.1398
04:30:27|3.1398
04:30:28|3.1398
04:30:28|3.1398
04:30:31|3.1394
04:30:32|3.1394
04:30:32|3.1394
04:30:34|3.1394
04:30:35|3.1394
04:30:36|3.1394
04:30:37|3.1394
04:30:38|3.1394
04:30:39|3.1394
04:30:40|3.1394
04:30:42|3.1394
04:30:42|3.1394
04:30:43|3.1394
04:30:44|3.1394
04:30:46|3.1394
04:30:47|3.1394
04:30:48|3.1394
04:30:50|3.1394
04:30:50|3.1394
04:30:52|3.1394
04:30:53|3.1394
04:30:54|3.1394
04:30:55|3.1394
04:30:56|3.1394
04:30:57|3.1394
04:30:58|3.1394
04:30:59|3.1394
04:31:00|3.1394
04:31:01|3.1394
04:31:02|3.1394
04:31:03|3.1394
04:31:04|3.1394
04:31:05|3.1394
04:31:06|3.1394
04:31:07|3.1394
04:31:08|3.1394
04:31:09|3.1394
04:31:10|3.1394
04:31:11|3.1394
04:31:12|3.1365
04:31:13|3.1365
04:31:15|3.1363
04:31:15|3.1361
04:31:16|3.1361
04:31:17|3.1361
04:31:18|3.1361
04:31:19|3.1361
04:31:20|3.1361
04:31:21|3.1361
04:31:22|3.1361
04:31:23|3.1361
04:31:24|3.1361
04:31:25|3.1361
04:31:26|3.1361
04:31:27|3.1361
04:31:28|3.1361
04:31:29|3.1361
04:31:31|3.1361
04:31:31|3.1361
04:31:32|3.1361
04:31:33|3.1408
04:31:35|3.141
04:31:35|3.141
04:31:36|3.141
04:31:38|3.141
04:31:39|3.141
04:31:40|3.141
04:31:40|3.141
04:31:41|3.141
04:31:43|3.141
04:31:44|3.1439
04:31:45|3.1434
04:31:45|3.1434
04:31:46|3.1434
04:31:48|3.1434
04:31:49|3.1456
04:31:50|3.1473
04:31:51|3.1476
04:31:52|3.1476
04:31:53|3.1488
04:31:54|3.1488
04:31:56|3.1488
04:31:57|3.1481
04:31:58|3.1485
04:32:00|3.1487
04:32:00|3.1487
04:32:01|3.1487
04:32:03|3.1487
04:32:03|3.1487
04:32:04|3.1488
04:32:06|3.1488
04:32:07|3.1488
04:32:08|3.1488
04:32:10|3.1454
04:32:11|3.1454
04:32:11|3.1454
04:32:12|3.1454
04:32:13|3.1454
04:32:15|3.1454
04:32:15|3.1454
04:32:16|3.1461
04:32:18|3.1461
04:32:18|3.1503
04:32:19|3.1502
04:32:21|3.1502
04:32:22|3.1502
04:32:23|3.1502
04:32:24|3.1503
04:32:25|3.1503
04:32:26|3.1503
04:32:27|3.1503
04:32:28|3.1503
04:32:29|3.1503
04:32:30|3.1503
04:32:31|3.152
04:32:32|3.152
04:32:34|3.152
04:32:35|3.152
04:32:35|3.152
04:32:37|3.152
04:32:38|3.152
04:32:39|3.152
04:32:40|3.152
04:32:41|3.152
04:32:42|3.152
04:32:43|3.152
04:32:44|3.152
04:32:45|3.152
04:32:46|3.152
04:32:47|3.152
04:32:48|3.152
04:32:49|3.152
04:32:50|3.152
04:32:51|3.1519
04:32:52|3.1519
04:32:53|3.1499
04:32:54|3.1499
04:32:55|3.1499
04:32:57|3.1499
04:32:57|3.1499
04:32:59|3.1499
04:33:00|3.1499
04:33:01|3.1499
04:33:02|3.1499
04:33:03|3.1499
04:33:04|3.1504
04:33:06|3.1504
04:33:07|3.1504
04:33:08|3.1504
04:33:09|3.1504
04:33:10|3.1504
04:33:11|3.1505
04:33:12|3.1509
04:33:13|3.1509
04:33:14|3.1509
04:33:15|3.1509
04:33:16|3.1535
04:33:17|3.1539
04:33:18|3.1539
04:33:19|3.1521
04:33:20|3.1521
04:33:22|3.1521
04:33:22|3.1521
04:33:24|3.1521
04:33:25|3.1521
04:33:25|3.1521
04:33:26|3.1521
04:33:28|3.1521
04:33:29|3.1521
04:33:31|3.1536
04:33:32|3.1539
04:33:32|3.1539
04:33:34|3.1542
04:33:35|3.1542
04:33:36|3.1542
04:33:36|3.1542
04:33:38|3.1542
04:33:39|3.1542
04:33:40|3.1542
04:33:42|3.1499
04:33:42|3.1509
04:33:44|3.1509
04:33:44|3.1509
04:33:46|3.1509
04:33:46|3.1509
04:33:47|3.1509
04:33:48|3.1509
04:33:49|3.1531
04:33:50|3.1531
04:33:51|3.1531
04:33:52|3.1531
04:33:53|3.1531
04:33:54|3.1531
04:33:55|3.1531
04:33:56|3.1531
04:33:57|3.1505
04:33:58|3.1527
04:34:00|3.1505
04:34:00|3.1504
04:34:01|3.1504
04:34:03|3.1494
04:34:05|3.1488
04:34:05|3.1488
04:34:07|3.1488
04:34:07|3.1488
04:34:09|3.1488
04:34:09|3.1488
04:34:11|3.1488
04:34:12|3.1488
04:34:13|3.1488
04:34:14|3.1488
04:34:16|3.1488
04:34:17|3.1488
04:34:18|3.1488
04:34:19|3.1488
04:34:20|3.1488
04:34:20|3.1488
04:34:21|3.1488
04:34:22|3.1488
04:34:23|3.1488
04:34:25|3.1488
04:34:27|3.1488
04:34:27|3.1488
04:34:28|3.1487
04:34:30|3.1487
04:34:30|3.1487
04:34:32|3.1506
04:34:33|3.1506
04:34:34|3.1506
04:34:35|3.1516
04:34:37|3.1489
04:34:38|3.1489
04:34:39|3.1489
04:34:39|3.1489
04:34:40|3.1489
04:34:42|3.1489
04:34:43|3.1489
04:34:43|3.1489
04:34:44|3.1489
04:34:46|3.1489
04:34:47|3.1489
04:34:48|3.1489
04:34:49|3.1489
04:34:50|3.1489
04:34:51|3.1489
04:34:52|3.1489
04:34:53|3.1489
04:34:54|3.1489
04:34:55|3.1489
04:34:56|3.1489
04:34:57|3.1489
04:34:58|3.1489
04:34:59|3.1489
04:35:00|3.1489
04:35:01|3.1489
04:35:02|3.1506
04:35:03|3.1506
04:35:05|3.1506
04:35:05|3.1506
04:35:06|3.1506
04:35:08|3.1506
04:35:08|3.1506
04:35:10|3.1506
04:35:10|3.1506
04:35:11|3.1506
04:35:13|3.1506
04:35:14|3.1502
04:35:15|3.1502
04:35:16|3.1502
04:35:17|3.1502
04:35:18|3.151
04:35:19|3.151
04:35:20|3.151
04:35:21|3.151
04:35:22|3.151
04:35:24|3.151
04:35:25|3.151
04:35:26|3.1515
04:35:27|3.1515
04:35:28|3.1515
04:35:29|3.1515
04:35:30|3.1518
04:35:31|3.1518
04:35:32|3.1518
04:35:33|3.1518
04:35:34|3.1532
04:35:35|3.1521
04:35:36|3.1521
04:35:37|3.1521
04:35:39|3.1502
04:35:39|3.1502
04:35:40|3.1521
04:35:41|3.1521
04:35:43|3.1521
04:35:43|3.1521
04:35:45|3.1533
04:35:46|3.1533
04:35:47|3.1533
04:35:48|3.1533
04:35:49|3.1533
04:35:50|3.1533
04:35:51|3.1533
04:35:52|3.1531
04:35:53|3.1531
04:35:54|3.1531
04:35:55|3.1533
04:35:56|3.1533
04:35:57|3.1533
04:35:58|3.1533
04:35:59|3.1533
04:36:00|3.1533
04:36:01|3.1534
04:36:02|3.1534
04:36:03|3.1533
04:36:04|3.1533
04:36:05|3.1533
04:36:06|3.1533
04:36:07|3.1533
04:36:09|3.1542
04:36:10|3.1542
04:36:11|3.1535
04:36:11|3.1535
04:36:13|3.1535
04:36:14|3.1535
04:36:15|3.1535
04:36:15|3.1535
04:36:16|3.1565
04:36:17|3.1552
04:36:19|3.155
04:36:19|3.155
04:36:20|3.155
04:36:21|3.155
04:36:23|3.155
04:36:25|3.155
04:36:26|3.155
04:36:27|3.155
04:36:27|3.1561
04:36:29|3.1561
04:36:30|3.1557
04:36:30|3.1557
04:36:31|3.1565
04:36:33|3.1565
04:36:34|3.1565
04:36:35|3.1565
04:36:37|3.1565
04:36:38|3.1565
04:36:39|3.1565
04:36:41|3.1565
04:36:41|3.1565
04:36:42|3.1565
04:36:43|3.1565
04:36:44|3.1565
04:36:45|3.1565
04:36:46|3.1565
04:36:47|3.1565
04:36:48|3.1565
04:36:49|3.1565
04:36:51|3.1541
04:36:51|3.1538
04:36:52|3.1538
04:36:53|3.1538
04:36:54|3.1538
04:36:55|3.1554
04:36:57|3.1554
04:36:57|3.1554
04:36:58|3.1554
04:36:59|3.1554
04:37:00|3.1554
04:37:01|3.1554
04:37:02|3.1554
04:37:04|3.1554
04:37:05|3.1554
04:37:05|3.1554
04:37:07|3.1554
04:37:08|3.1554
04:37:09|3.1554
04:37:11|3.1554
04:37:12|3.154
04:37:13|3.154
04:37:14|3.154
04:37:15|3.154
04:37:16|3.154
04:37:17|3.154
04:37:18|3.154
04:37:19|3.154
04:37:20|3.154
04:37:21|3.154
04:37:22|3.154
04:37:23|3.154
04:37:24|3.154
04:37:26|3.1553
04:37:27|3.1553
04:37:28|3.1553
04:37:30|3.1553
04:37:30|3.1553
04:37:31|3.1553
04:37:33|3.1553
04:37:33|3.1553
04:37:35|3.1553
04:37:36|3.1553
04:37:36|3.1553
04:37:38|3.1538
04:37:39|3.1552
04:37:40|3.1552
04:37:41|3.1552
04:37:41|3.1552
04:37:43|3.1552
04:37:44|3.1552
04:37:44|3.1552
04:37:46|3.1552
04:37:46|3.1552
04:37:48|3.1552
04:37:49|3.1552
04:37:49|3.1552
04:37:50|3.1552
04:37:51|3.1552
04:37:52|3.1552
04:37:54|3.1552
04:37:55|3.1552
04:37:56|3.1552
04:37:57|3.1552
04:37:57|3.1552
04:37:59|3.1552
04:37:59|3.1553
04:38:02|3.1553
04:38:03|3.1553
04:38:03|3.1553
04:38:05|3.1553
04:38:07|3.1553
04:38:07|3.1553
04:38:08|3.1553
04:38:09|3.1553
04:38:10|3.1553
04:38:11|3.1552
04:38:12|3.1552
04:38:13|3.1552
04:38:14|3.1552
04:38:15|3.1552
04:38:16|3.1552
04:38:17|3.1554
04:38:18|3.1554
04:38:19|3.1554
04:38:20|3.1554
04:38:21|3.1554
04:38:22|3.1554
04:38:23|3.1554
04:38:24|3.1554
04:38:25|3.1554
04:38:27|3.1554
04:38:28|3.1554
04:38:29|3.1553
04:38:30|3.1553
04:38:30|3.1568
04:38:32|3.157
04:38:32|3.157
04:38:34|3.157
04:38:34|3.157
04:38:35|3.156
04:38:37|3.156
04:38:38|3.156
04:38:39|3.156
04:38:40|3.156
04:38:41|3.158
04:38:43|3.158
04:38:44|3.158
04:38:45|3.158
04:38:46|3.158
04:38:47|3.1552
04:38:48|3.1552
04:38:49|3.1552
04:38:50|3.1552
04:38:51|3.1552
04:38:52|3.1552
04:38:53|3.1552
04:38:55|3.1552
04:38:56|3.1552
04:38:57|3.1552
04:38:59|3.1552
04:39:00|3.1553
04:39:01|3.1553
04:39:02|3.1553
04:39:03|3.1553
04:39:04|3.1553
04:39:06|3.1553
04:39:07|3.1553
04:39:08|3.1553
04:39:09|3.1553
04:39:10|3.1553
04:39:11|3.1553
04:39:12|3.1553
04:39:13|3.1553
04:39:14|3.1553
04:39:15|3.1553
04:39:16|3.1553
04:39:17|3.1553
04:39:18|3.1553
04:39:19|3.1553
04:39:20|3.1553
04:39:21|3.1553
04:39:23|3.1553
04:39:24|3.1553
04:39:25|3.1553
04:39:25|3.1553
04:39:26|3.1553
04:39:27|3.158
04:39:29|3.158
04:39:30|3.1602
04:39:31|3.1586
04:39:33|3.1586
04:39:33|3.1586
04:39:35|3.1586
04:39:35|3.1586
04:39:36|3.1586
04:39:37|3.1586
04:39:38|3.1586
04:39:39|3.1586
04:39:40|3.1586
04:39:41|3.1584
04:39:42|3.1606
04:39:44|3.1606
04:39:44|3.1606
04:39:46|3.1606
04:39:46|3.1616
04:39:47|3.1616
04:39:48|3.1616
04:39:50|3.1616
04:39:50|3.1616
04:39:52|3.1616
04:39:53|3.1616
04:39:54|3.1616
04:39:56|3.1603
04:39:57|3.1603
04:39:58|3.1616
04:39:59|3.1616
04:40:00|3.1616
04:40:01|3.1616
04:40:02|3.1621
04:40:03|3.1621
04:40:04|3.1621
04:40:05|3.1621
04:40:07|3.163
04:40:08|3.1604
04:40:09|3.164
04:40:09|3.1639
04:40:11|3.1615
04:40:12|3.162
04:40:13|3.162
04:40:14|3.162
04:40:15|3.161
04:40:16|3.161
04:40:16|3.161
04:40:18|3.161
04:40:18|3.161
04:40:20|3.161
04:40:21|3.161
04:40:22|3.161
04:40:24|3.161
04:40:24|3.161
04:40:25|3.161
04:40:26|3.161
04:40:27|3.161
04:40:29|3.161
04:40:30|3.161
04:40:31|3.161
04:40:31|3.1625
04:40:34|3.1625
04:40:34|3.1625
04:40:35|3.162
04:40:36|3.161
04:40:38|3.161
04:40:40|3.161
04:40:40|3.1606
04:40:41|3.1606
04:40:43|3.1606
04:40:44|3.1621
04:40:44|3.1621
04:40:45|3.1621
04:40:46|3.1621
04:40:47|3.1621
04:40:49|3.1621
04:40:50|3.1621
04:40:51|3.1621
04:40:52|3.1621
04:40:53|3.1621
04:40:54|3.1621
04:40:55|3.1621
04:40:56|3.1621
04:40:57|3.1621
04:40:58|3.1621
04:41:00|3.1621
04:41:00|3.1621
04:41:02|3.1621
04:41:03|3.1621
04:41:03|3.1621
04:41:04|3.1622
04:41:06|3.1622
04:41:07|3.1622
04:41:08|3.1622
04:41:08|3.1622
04:41:10|3.1622
04:41:11|3.1622
04:41:11|3.1623
04:41:12|3.1623
04:41:14|3.1623
04:41:15|3.1598
04:41:17|3.1598
04:41:17|3.1598
04:41:18|3.1598
04:41:19|3.1613
04:41:20|3.1613
04:41:21|3.1585
04:41:22|3.158
04:41:24|3.1584
04:41:25|3.1584
04:41:26|3.1593
04:41:27|3.1593
04:41:29|3.1593
04:41:29|3.1593
04:41:31|3.1593
04:41:32|3.1593
04:41:33|3.1631
04:41:34|3.1635
04:41:35|3.1635
04:41:36|3.1635
04:41:37|3.1634
04:41:38|3.1634
04:41:39|3.1634
04:41:40|3.1634
04:41:41|3.1616
04:41:42|3.1616
04:41:43|3.1616
04:41:45|3.1616
04:41:46|3.1616
04:41:46|3.1616
04:41:47|3.1616
04:41:49|3.1616
04:41:49|3.1616
04:41:50|3.1616
04:41:51|3.1616
04:41:53|3.1616
04:41:53|3.1616
04:41:54|3.1616
04:41:55|3.1616
04:41:57|3.1616
04:41:57|3.1616
04:41:59|3.1616
04:41:59|3.1616
04:42:00|3.1616
04:42:01|3.1616
04:42:03|3.1616
04:42:04|3.1616
04:42:05|3.1616
04:42:06|3.1616
04:42:08|3.1593
04:42:09|3.1593
04:42:11|3.1593
04:42:11|3.1593
04:42:12|3.1593
04:42:14|3.1593
04:42:15|3.1593
04:42:15|3.1593
04:42:16|3.1593
04:42:17|3.1596
04:42:19|3.1596
04:42:21|3.1596
04:42:21|3.1596
04:42:22|3.1596
04:42:23|3.1596
04:42:24|3.1596
04:42:26|3.1596
04:42:26|3.1646
04:42:27|3.1646
04:42:28|3.1646
04:42:30|3.1646
04:42:32|3.1646
04:42:32|3.1646
04:42:34|3.1646
04:42:35|3.1646
04:42:36|3.1646
04:42:37|3.1646
04:42:38|3.1646
04:42:39|3.1646
04:42:41|3.1633
04:42:42|3.1633
04:42:43|3.1633
04:42:43|3.1633
04:42:44|3.1633
04:42:45|3.1633
04:42:47|3.1633
04:42:48|3.1628
04:42:48|3.1628
04:42:49|3.1628
04:42:50|3.1628
04:42:51|3.1633
04:42:53|3.1633
04:42:54|3.1633
04:42:54|3.164
04:42:56|3.1626
04:42:57|3.1635
04:42:58|3.1635
04:42:59|3.1635
04:43:00|3.1635
04:43:01|3.1603
04:43:03|3.1603
04:43:03|3.1603
04:43:05|3.1603
04:43:06|3.1603
04:43:07|3.1603
04:43:08|3.1603
04:43:09|3.1603
04:43:10|3.1603
04:43:11|3.1603
04:43:12|3.1603
04:43:13|3.1603
04:43:14|3.1603
04:43:15|3.1603
04:43:16|3.1603
04:43:17|3.1603
04:43:18|3.1603
04:43:20|3.1603
04:43:21|3.1622
04:43:22|3.1622
04:43:23|3.1622
04:43:24|3.1622
04:43:25|3.1622
04:43:26|3.1622
04:43:27|3.1622
04:43:28|3.1622
04:43:29|3.1622
04:43:30|3.1622
04:43:32|3.1622
04:43:32|3.1594
04:43:34|3.1594
04:43:35|3.1594
04:43:37|3.1594
04:43:37|3.1594
04:43:39|3.1594
04:43:39|3.1594
04:43:41|3.1594
04:43:42|3.1594
04:43:43|3.1594
04:43:44|3.1594
04:43:45|3.1594
04:43:46|3.1594
04:43:47|3.1594
04:43:48|3.1616
04:43:49|3.1616
04:43:49|3.1616
04:43:51|3.1616
04:43:51|3.1642
04:43:53|3.164
04:43:54|3.164
04:43:54|3.1659
04:43:55|3.1659
04:43:57|3.1659
04:43:57|3.1659
04:43:59|3.1659
04:43:59|3.1659
04:44:00|3.1659
04:44:01|3.1632
04:44:04|3.1631
04:44:04|3.1631
04:44:05|3.161
04:44:06|3.161
04:44:07|3.1626
04:44:08|3.1626
04:44:09|3.1626
04:44:10|3.1626
04:44:11|3.1626
04:44:12|3.1622
04:44:15|3.1626
04:44:15|3.1626
04:44:16|3.1626
04:44:17|3.1626
04:44:18|3.1626
04:44:19|3.1626
04:44:20|3.1626
04:44:21|3.1626
04:44:22|3.1626
04:44:23|3.1626
04:44:24|3.1622
04:44:25|3.1622
04:44:26|3.1622
04:44:27|3.1622
04:44:28|3.1622
04:44:29|3.1622
04:44:30|3.161
04:44:32|3.161
04:44:33|3.161
04:44:34|3.161
04:44:35|3.161
04:44:35|3.161
04:44:36|3.161
04:44:39|3.161
04:44:39|3.161
04:44:40|3.161
04:44:41|3.161
04:44:43|3.1607
04:44:44|3.1607
04:44:45|3.1607
04:44:46|3.1607
04:44:47|3.1607
04:44:48|3.1607
04:44:49|3.1607
04:44:51|3.1607
04:44:51|3.1607
04:44:53|3.1607
04:44:54|3.1607
04:44:54|3.1599
04:44:55|3.1605
04:44:56|3.1605
04:44:57|3.1626
04:44:58|3.1624
04:45:00|3.1624
04:45:02|3.1624
04:45:02|3.1624
04:45:03|3.1624
04:45:06|3.1624
04:45:06|3.1607
04:45:07|3.1607
04:45:09|3.1605
04:45:10|3.1605
04:45:11|3.1605
04:45:12|3.1605
04:45:13|3.1611
04:45:15|3.1611
04:45:16|3.1611
04:45:17|3.1618
04:45:18|3.1618
04:45:18|3.1618
04:45:19|3.1618
04:45:21|3.1618
04:45:22|3.1618
04:45:23|3.1618
04:45:24|3.1606
04:45:25|3.1606
04:45:27|3.1605
04:45:28|3.1605
04:45:29|3.1605
04:45:30|3.1605
04:45:30|3.1608
04:45:31|3.1608
04:45:33|3.1608
04:45:34|3.1618
04:45:34|3.1618
04:45:37|3.1618
04:45:37|3.1618
04:45:38|3.1618
04:45:40|3.1595
04:45:40|3.1595
04:45:41|3.1595
04:45:42|3.1614
04:45:43|3.1614
04:45:45|3.1595
04:45:46|3.1595
04:45:47|3.1595
04:45:48|3.1595
04:45:49|3.1595
04:45:50|3.1595
04:45:51|3.1595
04:45:52|3.1614
04:45:53|3.1607
04:45:54|3.1607
04:45:56|3.1611
04:45:57|3.1611
04:45:58|3.1611
04:45:59|3.1611
04:46:00|3.1611
04:46:01|3.1611
04:46:02|3.1611
04:46:03|3.1611
04:46:04|3.1607
04:46:05|3.1607
04:46:06|3.1607
04:46:07|3.1607
04:46:09|3.1607
04:46:09|3.1607
04:46:11|3.1607
04:46:11|3.1607
04:46:13|3.1607
04:46:14|3.1607
04:46:14|3.1607
04:46:15|3.1606
04:46:17|3.1606
04:46:18|3.1593
04:46:18|3.1593
04:46:20|3.1609
04:46:20|3.1609
04:46:21|3.1609
04:46:22|3.1609
04:46:23|3.1609
04:46:24|3.1595
04:46:26|3.1595
04:46:26|3.1595
04:46:27|3.1595
04:46:29|3.1595
04:46:30|3.1595
04:46:30|3.1595
04:46:31|3.1595
04:46:33|3.1595
04:46:34|3.1595
04:46:35|3.1595
04:46:36|3.1595
04:46:37|3.1614
04:46:38|3.1614
04:46:39|3.1614
04:46:40|3.1614
04:46:41|3.1614
04:46:42|3.1614
04:46:43|3.1611
04:46:44|3.1611
04:46:45|3.1611
04:46:46|3.1611
04:46:47|3.1611
04:46:48|3.1611
04:46:50|3.1611
04:46:50|3.1611
04:46:52|3.1601
04:46:53|3.161
04:46:54|3.161
04:46:55|3.161
04:46:56|3.1608
04:46:57|3.1608
04:46:58|3.1608
04:46:59|3.1608
04:47:00|3.1608
04:47:01|3.1608
04:47:02|3.1608
04:47:04|3.1638
04:47:04|3.1631
04:47:06|3.1631
04:47:06|3.1631
04:47:07|3.1631
04:47:09|3.1631
04:47:10|3.1631
04:47:11|3.164
04:47:12|3.164
04:47:13|3.164
04:47:14|3.164
04:47:15|3.164
04:47:16|3.161
04:47:17|3.161
04:47:18|3.161
04:47:19|3.161
04:47:20|3.161
04:47:21|3.1601
04:47:22|3.1601
04:47:23|3.1601
04:47:24|3.1601
04:47:26|3.1601
04:47:27|3.1601
04:47:27|3.1601
04:47:28|3.1632
04:47:30|3.1632
04:47:30|3.1632
04:47:33|3.1632
04:47:33|3.1632
04:47:35|3.1632
04:47:37|3.1632
04:47:38|3.1614
04:47:38|3.1614
04:47:40|3.1614
04:47:40|3.1614
04:47:42|3.1635
04:47:42|3.1635
04:47:43|3.1635
04:47:44|3.1635
04:47:45|3.1635
04:47:47|3.161
04:47:47|3.161
04:47:48|3.161
04:47:49|3.161
04:47:50|3.161
04:47:52|3.161
04:47:52|3.161
04:47:53|3.1632
04:47:54|3.1632
04:47:55|3.1632
04:47:57|3.1632
04:47:57|3.1632
04:47:59|3.1632
04:47:59|3.1632
04:48:01|3.1632
04:48:02|3.1632
04:48:03|3.1632
04:48:04|3.1632
04:48:05|3.1632
04:48:06|3.1632
04:48:08|3.1632
04:48:09|3.1632
04:48:10|3.1632
04:48:12|3.1632
04:48:12|3.1632
04:48:14|3.1632
04:48:15|3.1633
04:48:16|3.1633
04:48:17|3.1633
04:48:18|3.1642
04:48:19|3.1642
04:48:20|3.1651
04:48:21|3.163
04:48:22|3.163
04:48:23|3.163
04:48:24|3.163
04:48:25|3.163
04:48:26|3.163
04:48:27|3.163
04:48:28|3.163
04:48:29|3.163
04:48:30|3.163
04:48:31|3.1654
04:48:32|3.1654
04:48:33|3.1654
04:48:34|3.1644
04:48:35|3.1644
04:48:36|3.1644
04:48:37|3.1644
04:48:38|3.1644
04:48:39|3.1644
04:48:40|3.1623
04:48:41|3.1619
04:48:43|3.1619
04:48:43|3.1619
04:48:44|3.163
04:48:45|3.163
04:48:47|3.163
04:48:47|3.163
04:48:50|3.163
04:48:50|3.163
04:48:52|3.163
04:48:53|3.163
04:48:53|3.163
04:48:55|3.163
04:48:56|3.163
04:48:57|3.163
04:48:57|3.163
04:48:59|3.163
04:49:00|3.163
04:49:00|3.163
04:49:01|3.163
04:49:03|3.163
04:49:03|3.163
04:49:05|3.163
04:49:06|3.163
04:49:08|3.163
04:49:08|3.163
04:49:09|3.163
04:49:11|3.1616
04:49:12|3.1616
04:49:13|3.1616
04:49:14|3.1616
04:49:14|3.1616
04:49:15|3.1616
04:49:17|3.1609
04:49:17|3.1609
04:49:18|3.1603
04:49:20|3.16
04:49:21|3.16
04:49:22|3.16
04:49:23|3.16
04:49:24|3.16
04:49:24|3.16
04:49:26|3.16
04:49:27|3.16
04:49:27|3.16
04:49:28|3.16
04:49:29|3.16
04:49:30|3.16
04:49:31|3.16
04:49:33|3.16
04:49:34|3.16
04:49:35|3.16
04:49:36|3.1609
04:49:36|3.1609
04:49:38|3.1609
04:49:40|3.1609
04:49:40|3.1609
04:49:42|3.1633
04:49:44|3.1633
04:49:44|3.1633
04:49:45|3.1633
04:49:46|3.1633
04:49:47|3.1633
04:49:49|3.1633
04:49:50|3.1633
04:49:51|3.1633
04:49:52|3.1633
04:49:53|3.1633
04:49:54|3.1633
04:49:54|3.1633
04:49:56|3.1633
04:49:58|3.1633
04:49:59|3.1633
04:50:00|3.1612
04:50:01|3.1612
04:50:02|3.1612
04:50:03|3.1612
04:50:04|3.1612
04:50:05|3.1612
04:50:06|3.1607
04:50:08|3.1607
04:50:08|3.1607
04:50:09|3.1607
04:50:11|3.1607
04:50:12|3.1607
04:50:13|3.1607
04:50:15|3.1607
04:50:15|3.1607
04:50:17|3.1595
04:50:18|3.1595
04:50:18|3.1595
04:50:19|3.1595
04:50:20|3.1595
04:50:21|3.1595
04:50:22|3.1595
04:50:24|3.1595
04:50:24|3.1595
04:50:25|3.1595
04:50:26|3.1595
04:50:27|3.1595
04:50:28|3.1595
04:50:29|3.1595
04:50:30|3.1584
04:50:32|3.1565
04:50:32|3.1565
04:50:33|3.1568
04:50:34|3.156
04:50:36|3.156
04:50:37|3.156
04:50:39|3.1563
04:50:41|3.1561
04:50:41|3.1561
04:50:42|3.1561
04:50:43|3.1561
04:50:44|3.1561
04:50:46|3.1562
04:50:47|3.1562
04:50:48|3.1562
04:50:49|3.1562
04:50:50|3.1563
04:50:51|3.1563
04:50:52|3.1563
04:50:53|3.1563
04:50:54|3.1563
04:50:55|3.1563
04:50:56|3.156
04:50:57|3.156
04:50:58|3.156
04:50:59|3.1586
04:51:00|3.1587
04:51:01|3.1587
04:51:02|3.1587
04:51:03|3.1587
04:51:05|3.1619
04:51:06|3.1622
04:51:06|3.1622
04:51:08|3.1622
04:51:09|3.1622
04:51:10|3.162
04:51:11|3.162
04:51:13|3.162
04:51:14|3.162
04:51:15|3.162
04:51:16|3.162
04:51:17|3.162
04:51:18|3.162
04:51:19|3.162
04:51:20|3.162
04:51:21|3.162
04:51:22|3.162
04:51:23|3.1608
04:51:24|3.1608
04:51:25|3.1608
04:51:26|3.1608
04:51:27|3.1608
04:51:28|3.1608
04:51:29|3.1608
04:51:30|3.1608
04:51:31|3.1608
04:51:32|3.1608
04:51:33|3.1599
04:51:34|3.1599
04:51:35|3.1599
04:51:36|3.1599
04:51:37|3.1599
04:51:38|3.1599
04:51:40|3.1599
04:51:40|3.1599
04:51:41|3.1599
04:51:43|3.1599
04:51:44|3.1599
04:51:45|3.1599
04:51:47|3.1599
04:51:48|3.1599
04:51:48|3.1599
04:51:49|3.1599
04:51:50|3.1599
04:51:51|3.1599
04:51:53|3.1599
04:51:53|3.1599
04:51:54|3.1599
04:51:55|3.1599
04:51:57|3.1599
04:51:57|3.1599
04:51:59|3.1599
04:51:59|3.1599
04:52:01|3.1606
04:52:01|3.1606
04:52:02|3.1606
04:52:03|3.1606
04:52:05|3.1606
04:52:05|3.1623
04:52:07|3.1641
04:52:08|3.1641
04:52:09|3.1641
04:52:10|3.1641
04:52:11|3.1641
04:52:12|3.1641
04:52:13|3.1641
04:52:15|3.1641
04:52:15|3.1641
04:52:17|3.1641
04:52:17|3.1642
04:52:18|3.1642
04:52:19|3.1642
04:52:20|3.1642
04:52:21|3.1642
04:52:23|3.1642
04:52:24|3.1642
04:52:25|3.1642
04:52:26|3.1644
04:52:26|3.1644
04:52:27|3.1644
04:52:28|3.1644
04:52:30|3.1644
04:52:30|3.1644
04:52:32|3.1644
04:52:33|3.1644
04:52:33|3.1644
04:52:34|3.1642
04:52:36|3.1644
04:52:37|3.1644
04:52:37|3.1644
04:52:38|3.1625
04:52:40|3.1629
04:52:43|3.1629
04:52:43|3.1629
04:52:44|3.1629
04:52:45|3.1629
04:52:46|3.1629
04:52:48|3.1629
04:52:49|3.1629
04:52:50|3.1629
04:52:50|3.1629
04:52:52|3.1629
04:52:53|3.1629
04:52:54|3.1629
04:52:55|3.1629
04:52:56|3.1629
04:52:57|3.1629
04:52:58|3.1629
04:53:00|3.1647
04:53:00|3.1647
04:53:01|3.1647
04:53:02|3.1647
04:53:04|3.1647
04:53:06|3.1647
04:53:06|3.1647
04:53:08|3.1647
04:53:09|3.1655
04:53:10|3.1655
04:53:11|3.1655
04:53:12|3.1651
04:53:14|3.1655
04:53:14|3.1628
04:53:17|3.1628
04:53:18|3.1628
04:53:18|3.1606
04:53:20|3.1606
04:53:21|3.1606
04:53:22|3.1623
04:53:23|3.1623
04:53:24|3.1623
04:53:25|3.1623
04:53:26|3.1623
04:53:27|3.1623
04:53:28|3.1623
04:53:29|3.1623
04:53:30|3.1623
04:53:31|3.1623
04:53:32|3.1623
04:53:33|3.1623
04:53:34|3.1623
04:53:35|3.1623
04:53:36|3.1623
04:53:37|3.1623
04:53:38|3.1623
04:53:39|3.1623
04:53:40|3.1623
04:53:41|3.1623
04:53:43|3.1637
04:53:44|3.1637
04:53:44|3.1637
04:53:46|3.1634
04:53:47|3.1634
04:53:49|3.1634
04:53:49|3.1634
04:53:50|3.1634
04:53:51|3.1633
04:53:53|3.1623
04:53:54|3.1623
04:53:56|3.1623
04:53:56|3.1623
04:53:57|3.1623
04:53:58|3.1623
04:54:00|3.1623
04:54:00|3.1623
04:54:01|3.1623
04:54:02|3.1623
04:54:03|3.1623
04:54:05|3.1623
04:54:05|3.163
04:54:07|3.163
04:54:08|3.163
04:54:08|3.163
04:54:10|3.1623
04:54:10|3.1624
04:54:12|3.1624
04:54:13|3.1624
04:54:14|3.1624
04:54:15|3.1624
04:54:16|3.1624
04:54:18|3.1624
04:54:19|3.1624
04:54:20|3.1624
04:54:21|3.1624
04:54:22|3.1624
04:54:23|3.1624
04:54:24|3.1624
04:54:25|3.1624
04:54:26|3.1624
04:54:27|3.1625
04:54:28|3.1625
04:54:29|3.1625
04:54:30|3.1625
04:54:31|3.1625
04:54:32|3.1601
04:54:33|3.1601
04:54:34|3.1601
04:54:35|3.1601
04:54:36|3.1601
04:54:37|3.1601
04:54:38|3.1601
04:54:39|3.1601
04:54:40|3.1601
04:54:41|3.1601
04:54:43|3.1601
04:54:43|3.1601
04:54:44|3.1601
04:54:46|3.1601
04:54:46|3.1589
04:54:48|3.1611
04:54:48|3.1611
04:54:49|3.1611
04:54:50|3.1611
04:54:52|3.1611
04:54:52|3.1611
04:54:54|3.1611
04:54:55|3.1611
04:54:55|3.1611
04:54:57|3.1611
04:54:57|3.1611
04:54:58|3.1611
04:54:59|3.1504
04:55:01|3.1498
04:55:01|3.1485
04:55:02|3.1509
04:55:03|3.1509
04:55:04|3.1497
04:55:06|3.1497
04:55:07|3.1497
04:55:08|3.1497
04:55:09|3.1514
04:55:10|3.1536
04:55:11|3.1529
04:55:12|3.1532
04:55:13|3.1532
04:55:14|3.1532
04:55:15|3.1526
04:55:16|3.1526
04:55:17|3.1526
04:55:18|3.1526
04:55:19|3.152
04:55:20|3.152
04:55:21|3.152
04:55:22|3.1498
04:55:23|3.1498
04:55:24|3.1515
04:55:25|3.1515
04:55:26|3.1524
04:55:27|3.1524
04:55:28|3.1533
04:55:30|3.1521
04:55:30|3.1521
04:55:32|3.1524
04:55:33|3.1524
04:55:34|3.1524
04:55:35|3.1524
04:55:36|3.1524
04:55:37|3.152
04:55:39|3.152
04:55:40|3.152
04:55:41|3.152
04:55:42|3.152
04:55:44|3.152
04:55:45|3.152
04:55:46|3.152
04:55:47|3.152
04:55:48|3.152
04:55:49|3.152
04:55:51|3.152
04:55:52|3.152
04:55:52|3.152
04:55:54|3.152
04:55:54|3.152
04:55:55|3.152
04:55:56|3.152
04:55:58|3.152
04:55:58|3.1484
04:55:59|3.1484
04:56:01|3.1484
04:56:01|3.1476
04:56:02|3.1476
04:56:03|3.1481
04:56:05|3.1481
04:56:06|3.1481
04:56:07|3.1481
04:56:07|3.1481
04:56:08|3.1481
04:56:10|3.1481
04:56:11|3.1481
04:56:12|3.1481
04:56:12|3.1481
04:56:14|3.1481
04:56:14|3.1481
04:56:16|3.1481
04:56:17|3.1481
04:56:18|3.1481
04:56:19|3.1481
04:56:19|3.1481
04:56:21|3.1481
04:56:22|3.1481
04:56:23|3.1481
04:56:24|3.1527
04:56:24|3.1527
04:56:26|3.1526
04:56:27|3.1526
04:56:27|3.1526
04:56:28|3.1526
04:56:29|3.1526
04:56:31|3.1526
04:56:32|3.1511
04:56:33|3.1511
04:56:35|3.1511
04:56:35|3.1511
04:56:36|3.1511
04:56:37|3.1511
04:56:38|3.1511
04:56:39|3.1532
04:56:40|3.1549
04:56:41|3.1549
04:56:42|3.1549
04:56:44|3.1549
04:56:45|3.1549
04:56:46|3.1549
04:56:47|3.1549
04:56:49|3.1549
04:56:50|3.1549
04:56:51|3.1549
04:56:52|3.1549
04:56:54|3.1549
04:56:55|3.1549
04:56:56|3.1549
04:56:57|3.1549
04:56:58|3.1536
04:56:59|3.1536
04:57:00|3.1536
04:57:01|3.1536
04:57:03|3.1536
04:57:04|3.1536
04:57:05|3.1545
04:57:06|3.1545
04:57:07|3.1545
04:57:07|3.1547
04:57:08|3.1547
04:57:09|3.1547
04:57:11|3.1547
04:57:12|3.1547
04:57:13|3.1547
04:57:14|3.1547
04:57:15|3.1556
04:57:17|3.1551
04:57:18|3.1551
04:57:19|3.1551
04:57:20|3.1551
04:57:20|3.1551
04:57:21|3.1551
04:57:22|3.1551
04:57:24|3.1548
04:57:24|3.1548
04:57:25|3.1548
04:57:26|3.1548
04:57:27|3.1548
04:57:28|3.1548
04:57:30|3.1548
04:57:31|3.1548
04:57:32|3.1533
04:57:33|3.1533
04:57:34|3.1533
04:57:35|3.1533
04:57:36|3.1533
04:57:37|3.1533
04:57:38|3.1533
04:57:39|3.1533
04:57:40|3.1533
04:57:41|3.1533
04:57:42|3.1533
04:57:43|3.1533
04:57:44|3.1533
04:57:46|3.1533
04:57:46|3.1533
04:57:48|3.1533
04:57:49|3.1533
04:57:50|3.1559
04:57:51|3.1557
04:57:52|3.1557
04:57:54|3.1557
04:57:55|3.1557
04:57:56|3.1557
04:57:57|3.1533
04:57:58|3.1533
04:57:58|3.1533
04:57:59|3.1533
04:58:00|3.1604
04:58:01|3.1603
04:58:03|3.1603
04:58:03|3.1603
04:58:05|3.1604
04:58:07|3.1604
04:58:08|3.1604
04:58:10|3.1604
04:58:10|3.1604
04:58:12|3.1604
04:58:13|3.1604
04:58:13|3.1604
04:58:14|3.1541
04:58:16|3.1554
04:58:17|3.1554
04:58:18|3.1554
04:58:19|3.1554
04:58:20|3.1554
04:58:21|3.157
04:58:22|3.1567
04:58:23|3.1567
04:58:24|3.1567
04:58:25|3.1567
04:58:26|3.1567
04:58:27|3.1567
04:58:29|3.1567
04:58:29|3.1567
04:58:30|3.1567
04:58:32|3.1567
04:58:33|3.1567
04:58:34|3.1567
04:58:35|3.1567
04:58:36|3.1567
04:58:37|3.1567
04:58:38|3.1567
04:58:39|3.1567
04:58:40|3.1537
04:58:41|3.1537
04:58:42|3.1537
04:58:43|3.1537
04:58:44|3.1537
04:58:46|3.1537
04:58:47|3.1537
04:58:49|3.1533
04:58:50|3.1533
04:58:51|3.1533
04:58:52|3.1565
04:58:53|3.1565
04:58:54|3.1565
04:58:55|3.1565
04:58:56|3.1565
04:58:57|3.1565
04:58:58|3.1565
04:58:59|3.1565
04:59:00|3.1565
04:59:01|3.1565
04:59:07|3.1562
04:59:07|3.1562
04:59:08|3.1562
04:59:09|3.1562
04:59:10|3.1562
04:59:11|3.1562
04:59:13|3.1562
04:59:13|3.1562
04:59:14|3.1562
04:59:15|3.1562
04:59:16|3.1562
04:59:18|3.1554
04:59:19|3.1554
04:59:20|3.1554
04:59:21|3.1544
04:59:22|3.1544
04:59:23|3.155
04:59:24|3.155
04:59:25|3.155
04:59:26|3.155
04:59:27|3.155
04:59:28|3.1551
04:59:29|3.1551
04:59:30|3.1551
04:59:31|3.1551
04:59:32|3.1551
04:59:33|3.1551
04:59:34|3.1551
04:59:35|3.1551
04:59:36|3.1551
04:59:37|3.1551
04:59:38|3.1536
04:59:39|3.1536
04:59:40|3.1547
04:59:41|3.1547
04:59:42|3.1547
04:59:43|3.1547
04:59:45|3.1547
04:59:45|3.1547
04:59:46|3.1547
04:59:47|3.1547
04:59:48|3.156
04:59:49|3.156
04:59:51|3.156
04:59:52|3.156
04:59:52|3.156
04:59:54|3.156
04:59:55|3.156
04:59:55|3.156
04:59:57|3.156
04:59:57|3.156
04:59:58|3.156
04:59:59|3.1535
05:00:00|3.1535
05:00:01|3.1535
05:00:03|3.1535
05:00:04|3.1553
05:00:05|3.1553
05:00:07|3.1553
05:00:08|3.1553
05:00:09|3.1553
05:00:10|3.1553
05:00:10|3.1553
05:00:12|3.1553
05:00:13|3.1553
05:00:14|3.1553
05:00:15|3.1553
05:00:16|3.1553
05:00:17|3.1553
05:00:18|3.1553
05:00:19|3.155
05:00:20|3.154
05:00:21|3.154
05:00:22|3.154
05:00:24|3.154
05:00:25|3.154
05:00:26|3.154
05:00:27|3.154
05:00:28|3.155
05:00:29|3.155
05:00:30|3.155
05:00:31|3.155
05:00:32|3.155
05:00:33|3.155
05:00:34|3.155
05:00:36|3.155
05:00:36|3.155
05:00:37|3.155
05:00:38|3.155
05:00:39|3.155
05:00:40|3.155
05:00:41|3.155
05:00:42|3.155
05:00:43|3.155
05:00:44|3.155
05:00:45|3.155
05:00:46|3.155
05:00:47|3.155
05:00:49|3.155
05:00:51|3.1584
05:00:52|3.1584
05:00:53|3.1584
05:00:54|3.1584
05:00:55|3.1576
05:00:56|3.1576
05:00:57|3.1527
05:00:58|3.1527
05:00:59|3.1527
05:01:00|3.1527
05:01:02|3.1527
05:01:03|3.1539
05:01:04|3.1539
05:01:05|3.1539
05:01:07|3.1539
05:01:08|3.1539
05:01:09|3.1539
05:01:11|3.1539
05:01:11|3.1539
05:01:12|3.1539
05:01:14|3.1539
05:01:14|3.1539
05:01:15|3.1539
05:01:16|3.1543
05:01:17|3.1543
05:01:18|3.1543
05:01:19|3.156
05:01:20|3.156
05:01:21|3.154
05:01:22|3.1555
05:01:23|3.1555
05:01:24|3.1555
05:01:25|3.1555
05:01:26|3.1555
05:01:27|3.1555
05:01:28|3.1555
05:01:29|3.1555
05:01:31|3.1555
05:01:32|3.1555
05:01:32|3.1555
05:01:33|3.1555
05:01:34|3.1555
05:01:35|3.1555
05:01:36|3.1555
05:01:37|3.1555
05:01:38|3.1555
05:01:39|3.1555
05:01:41|3.1555
05:01:42|3.1535
05:01:42|3.1535
05:01:43|3.1535
05:01:44|3.1535
05:01:46|3.1535
05:01:46|3.1535
05:01:47|3.1535
05:01:49|3.1535
05:01:51|3.1528
05:01:52|3.1525
05:01:54|3.1525
05:01:54|3.1525
05:01:56|3.1525
05:01:56|3.1525
05:01:58|3.1525
05:01:58|3.1525
05:02:00|3.1525
05:02:00|3.1525
05:02:02|3.1531
05:02:04|3.1531
05:02:05|3.1531
05:02:07|3.1531
05:02:07|3.1531
05:02:08|3.1531
05:02:09|3.1531
05:02:10|3.1531
05:02:11|3.1531
05:02:12|3.1531
05:02:13|3.1531
05:02:14|3.1531
05:02:15|3.1531
05:02:16|3.1514
05:02:17|3.1514
05:02:18|3.1514
05:02:19|3.1514
05:02:20|3.1514
05:02:21|3.1514
05:02:22|3.1514
05:02:23|3.1514
05:02:25|3.1514
05:02:25|3.1514
05:02:26|3.1514
05:02:28|3.1504
05:02:29|3.1504
05:02:29|3.1504
05:02:30|3.1504
05:02:31|3.1504
05:02:32|3.1504
05:02:33|3.1509
05:02:34|3.1509
05:02:35|3.1509
05:02:36|3.1509
05:02:37|3.1509
05:02:38|3.1509
05:02:39|3.1509
05:02:40|3.1509
05:02:41|3.1509
05:02:42|3.1509
05:02:44|3.1509
05:02:44|3.1509
05:02:45|3.1504
05:02:46|3.1504
05:02:47|3.152
05:02:48|3.152
05:02:49|3.152
05:02:51|3.152
05:02:52|3.152
05:02:52|3.152
05:02:53|3.152
05:02:54|3.152
05:02:56|3.152
05:02:57|3.152
05:02:57|3.152
05:02:58|3.152
05:03:00|3.152
05:03:01|3.152
05:03:02|3.1514
05:03:03|3.1514
05:03:04|3.1513
05:03:06|3.1513
05:03:07|3.1494
05:03:08|3.1494
05:03:09|3.1494
05:03:11|3.1494
05:03:12|3.1494
05:03:14|3.1494
05:03:15|3.1494
05:03:15|3.1494
05:03:16|3.1494
05:03:17|3.1493
05:03:18|3.1493
05:03:19|3.1493
05:03:20|3.1493
05:03:22|3.1493
05:03:22|3.1493
05:03:24|3.1493
05:03:25|3.1521
05:03:27|3.1521
05:03:27|3.1521
05:03:28|3.1521
05:03:29|3.1521
05:03:31|3.1521
05:03:31|3.1516
05:03:33|3.1516
05:03:34|3.1516
05:03:35|3.1516
05:03:36|3.1516
05:03:37|3.1516
05:03:38|3.1516
05:03:39|3.1516
05:03:39|3.1516
05:03:41|3.1516
05:03:42|3.1506
05:03:42|3.1506
05:03:44|3.1506
05:03:45|3.1506
05:03:45|3.1506
05:03:46|3.1506
05:03:48|3.1506
05:03:48|3.1506
05:03:50|3.1506
05:03:50|3.1506
05:03:52|3.1506
05:03:53|3.1506
05:03:54|3.1506
05:03:56|3.1506
05:03:56|3.1506
05:03:57|3.1506
05:03:58|3.1506
05:03:59|3.1506
05:04:00|3.1506
05:04:01|3.1506
05:04:02|3.1506
05:04:03|3.1506
05:04:05|3.1506
05:04:07|3.1506
05:04:07|3.1506
05:04:08|3.1506
05:04:10|3.1506
05:04:11|3.1506
05:04:12|3.1506
05:04:12|3.1508
05:04:14|3.1508
05:04:15|3.1508
05:04:15|3.1508
05:04:17|3.1508
05:04:18|3.1508
05:04:19|3.1493
05:04:19|3.1493
05:04:21|3.1493
05:04:22|3.1493
05:04:22|3.1493
05:04:24|3.1493
05:04:25|3.1493
05:04:25|3.1489
05:04:26|3.1489
05:04:28|3.1489
05:04:29|3.1489
05:04:30|3.1489
05:04:31|3.1489
05:04:32|3.1489
05:04:33|3.1489
05:04:34|3.1489
05:04:35|3.1489
05:04:36|3.1489
05:04:37|3.1489
05:04:38|3.1489
05:04:39|3.1489
05:04:40|3.1489
05:04:42|3.1489
05:04:42|3.1489
05:04:43|3.1489
05:04:44|3.1489
05:04:45|3.1489
05:04:47|3.1489
05:04:47|3.1489
05:04:48|3.1489
05:04:49|3.1489
05:04:50|3.1489
05:04:51|3.1489
05:04:52|3.1489
05:04:54|3.1489
05:04:56|3.1489
05:04:56|3.1489
05:04:57|3.1489
05:04:58|3.1489
05:04:59|3.1489
05:05:00|3.1489
05:05:01|3.1516
05:05:02|3.1516
05:05:04|3.1516
05:05:04|3.149
05:05:05|3.149
05:05:06|3.149
05:05:07|3.149
05:05:09|3.149
05:05:10|3.149
05:05:11|3.15
05:05:12|3.15
05:05:13|3.15
05:05:14|3.15
05:05:15|3.15
05:05:16|3.1537
05:05:16|3.1537
05:05:18|3.1536
05:05:19|3.1513
05:05:21|3.1537
05:05:21|3.1537
05:05:22|3.1537
05:05:24|3.1521
05:05:25|3.1521
05:05:26|3.152
05:05:26|3.152
05:05:28|3.152
05:05:28|3.152
05:05:30|3.152
05:05:31|3.152
05:05:32|3.152
05:05:33|3.152
05:05:34|3.152
05:05:35|3.152
05:05:36|3.152
05:05:37|3.152
05:05:37|3.152
05:05:39|3.152
05:05:39|3.152
05:05:40|3.152
05:05:42|3.152
05:05:43|3.152
05:05:45|3.152
05:05:45|3.152
05:05:46|3.1521
05:05:47|3.1521
05:05:48|3.1521
05:05:49|3.1521
05:05:50|3.152
05:05:51|3.1525
05:05:53|3.1525
05:05:54|3.1525
05:05:55|3.1525
05:05:56|3.1525
05:05:57|3.1525
05:05:59|3.15
05:06:00|3.15
05:06:01|3.15
05:06:02|3.15
05:06:03|3.15
05:06:04|3.15
05:06:05|3.15
05:06:06|3.15
05:06:08|3.1456
05:06:08|3.148
05:06:10|3.148
05:06:10|3.148
05:06:12|3.148
05:06:13|3.148
05:06:15|3.1461
05:06:15|3.1461
05:06:16|3.1461
05:06:17|3.1461
05:06:18|3.1461
05:06:19|3.1461
05:06:20|3.1461
05:06:22|3.1461
05:06:22|3.1461
05:06:24|3.1461
05:06:24|3.1461
05:06:25|3.1475
05:06:26|3.1475
05:06:27|3.1475
05:06:29|3.1475
05:06:30|3.1475
05:06:31|3.1475
05:06:32|3.1475
05:06:33|3.1475
05:06:34|3.1475
05:06:35|3.1475
05:06:36|3.1475
05:06:37|3.1475
05:06:38|3.1491
05:06:39|3.1491
05:06:40|3.1491
05:06:41|3.1491
05:06:42|3.1491
05:06:43|3.1491
05:06:44|3.1491
05:06:45|3.1491
05:06:46|3.1491
05:06:47|3.1491
05:06:48|3.1491
05:06:49|3.1491
05:06:50|3.1525
05:06:51|3.148
05:06:52|3.148
05:06:53|3.148
05:06:54|3.148
05:06:56|3.148
05:06:56|3.148
05:06:58|3.148
05:06:59|3.148
05:07:00|3.148
05:07:01|3.1491
05:07:02|3.1493
05:07:03|3.1485
05:07:05|3.1456
05:07:06|3.1456
05:07:07|3.1456
05:07:07|3.1493
05:07:09|3.1493
05:07:10|3.1493
05:07:12|3.1493
05:07:12|3.1493
05:07:14|3.1493
05:07:15|3.1493
05:07:15|3.1493
05:07:16|3.1493
05:07:18|3.1532
05:07:18|3.1532
05:07:20|3.1532
05:07:20|3.1532
05:07:22|3.1532
05:07:23|3.1532
05:07:24|3.1532
05:07:25|3.1532
05:07:27|3.155
05:07:27|3.155
05:07:29|3.155
05:07:29|3.155
05:07:31|3.155
05:07:31|3.155
05:07:33|3.155
05:07:33|3.155
05:07:34|3.155
05:07:36|3.155
05:07:38|3.155
05:07:38|3.155
05:07:39|3.1576
05:07:40|3.1596
05:07:41|3.1596
05:07:42|3.1596
05:07:43|3.1594
05:07:44|3.1594
05:07:46|3.1594
05:07:47|3.1594
05:07:48|3.1594
05:07:49|3.1594
05:07:50|3.1594
05:07:51|3.1594
05:07:52|3.1594
05:07:53|3.1594
05:07:54|3.1594
05:07:56|3.1597
05:07:57|3.1597
05:07:58|3.1597
05:07:59|3.1597
05:08:00|3.1597
05:08:01|3.1597
05:08:02|3.1597
05:08:03|3.1597
05:08:05|3.1582
05:08:05|3.1582
05:08:07|3.1582
05:08:08|3.1594
05:08:09|3.1594
05:08:10|3.1594
05:08:12|3.1594
05:08:13|3.1594
05:08:14|3.1594
05:08:15|3.1594
05:08:17|3.1572
05:08:18|3.1572
05:08:19|3.1572
05:08:19|3.1597
05:08:21|3.1597
05:08:23|3.1597
05:08:24|3.1597
05:08:25|3.1597
05:08:27|3.1597
05:08:27|3.1614
05:08:28|3.1603
05:08:29|3.1603
05:08:30|3.1603
05:08:31|3.1603
05:08:32|3.1625
05:08:33|3.1613
05:08:34|3.1607
05:08:35|3.1605
05:08:36|3.1595
05:08:37|3.1595
05:08:39|3.1618
05:08:39|3.1618
05:08:41|3.1618
05:08:42|3.1618
05:08:42|3.1618
05:08:44|3.1618
05:08:45|3.1632
05:08:45|3.1632
05:08:47|3.1631
05:08:48|3.1618
05:08:49|3.1618
05:08:50|3.1591
05:08:51|3.1591
05:08:52|3.1591
05:08:53|3.1591
05:08:54|3.1591
05:08:55|3.1591
05:08:57|3.163
05:08:58|3.163
05:08:58|3.163
05:09:00|3.1633
05:09:00|3.1613
05:09:02|3.1613
05:09:03|3.1613
05:09:05|3.1632
05:09:05|3.1632
05:09:07|3.1629
05:09:09|3.1629
05:09:09|3.1629
05:09:10|3.1629
05:09:12|3.1629
05:09:13|3.1629
05:09:14|3.1629
05:09:15|3.1629
05:09:16|3.1629
05:09:17|3.1589
05:09:17|3.1623
05:09:19|3.1623
05:09:19|3.1623
05:09:21|3.1611
05:09:22|3.1596
05:09:23|3.1613
05:09:24|3.1613
05:09:24|3.1613
05:09:26|3.1613
05:09:26|3.1612
05:09:28|3.1612
05:09:29|3.1612
05:09:30|3.1612
05:09:30|3.1612
05:09:32|3.1612
05:09:32|3.1612
05:09:33|3.1612
05:09:35|3.1612
05:09:36|3.1612
05:09:36|3.1612
05:09:37|3.1612
05:09:39|3.1618
05:09:39|3.1618
05:09:41|3.1618
05:09:42|3.1618
05:09:43|3.1629
05:09:44|3.1629
05:09:45|3.1629
05:09:46|3.1629
05:09:47|3.1629
05:09:48|3.1629
05:09:49|3.1629
05:09:50|3.1629
05:09:51|3.1629
05:09:52|3.1629
05:09:54|3.1629
05:09:54|3.1629
05:09:56|3.1629
05:09:56|3.1629
05:09:57|3.1629
05:09:58|3.1629
05:09:59|3.1629
05:10:01|3.1629
05:10:02|3.1629
05:10:02|3.1632
05:10:03|3.1632
05:10:05|3.161
05:10:06|3.161
05:10:07|3.161
05:10:08|3.1676
05:10:09|3.1665
05:10:10|3.1665
05:10:12|3.1665
05:10:12|3.1653
05:10:15|3.1675
05:10:15|3.1675
05:10:16|3.1675
05:10:17|3.1675
05:10:18|3.1675
05:10:19|3.1676
05:10:20|3.1676
05:10:21|3.1658
05:10:22|3.1686
05:10:23|3.1686
05:10:24|3.1674
05:10:25|3.1674
05:10:26|3.1674
05:10:27|3.1674
05:10:28|3.1674
05:10:29|3.1674
05:10:30|3.1674
05:10:31|3.1674
05:10:32|3.1674
05:10:33|3.1674
05:10:35|3.1674
05:10:35|3.1674
05:10:36|3.1674
05:10:37|3.1674
05:10:38|3.1673
05:10:40|3.165
05:10:41|3.165
05:10:42|3.1655
05:10:42|3.1655
05:10:43|3.1649
05:10:45|3.1649
05:10:46|3.1649
05:10:47|3.1649
05:10:48|3.1649
05:10:49|3.1649
05:10:50|3.1649
05:10:51|3.1649
05:10:52|3.1649
05:10:53|3.1649
05:10:54|3.1649
05:10:55|3.1649
05:10:56|3.1649
05:10:57|3.1648
05:10:58|3.1648
05:10:59|3.1648
05:11:00|3.1648
05:11:02|3.1651
05:11:02|3.1651
05:11:03|3.1642
05:11:04|3.1642
05:11:05|3.1642
05:11:07|3.1642
05:11:07|3.1642
05:11:08|3.1642
05:11:09|3.1642
05:11:11|3.1641
05:11:12|3.1641
05:11:13|3.1641
05:11:14|3.1641
05:11:15|3.1641
05:11:16|3.1641
05:11:17|3.1641
05:11:18|3.1641
05:11:19|3.1641
05:11:20|3.1641
05:11:21|3.1665
05:11:22|3.1665
05:11:23|3.1665
05:11:24|3.1665
05:11:25|3.1665
05:11:26|3.1665
05:11:27|3.1665
05:11:28|3.1665
05:11:30|3.1665
05:11:31|3.1665
05:11:32|3.1665
05:11:33|3.1665
05:11:35|3.1665
05:11:35|3.1665
05:11:36|3.1665
05:11:38|3.1665
05:11:38|3.1665
05:11:39|3.1665
05:11:41|3.1665
05:11:42|3.1665
05:11:44|3.1665
05:11:44|3.1665
05:11:45|3.1665
05:11:46|3.1665
05:11:47|3.1665
05:11:48|3.1665
05:11:50|3.1665
05:11:50|3.1665
05:11:51|3.1665
05:11:52|3.1665
05:11:53|3.1665
05:11:54|3.1665
05:11:56|3.1665
05:11:56|3.1665
05:11:57|3.1665
05:11:58|3.1665
05:12:00|3.1665
05:12:01|3.1665
05:12:02|3.1665
05:12:03|3.1645
05:12:04|3.1645
05:12:05|3.1645
05:12:07|3.1645
05:12:08|3.1665
05:12:10|3.1665
05:12:11|3.1665
05:12:11|3.1665
05:12:12|3.1665
05:12:14|3.1665
05:12:14|3.1665
05:12:16|3.1665
05:12:16|3.1665
05:12:17|3.1665
05:12:18|3.1665
05:12:20|3.1665
05:12:21|3.1665
05:12:23|3.1665
05:12:24|3.1645
05:12:25|3.1645
05:12:25|3.1645
05:12:27|3.1645
05:12:28|3.1645
05:12:30|3.1645
05:12:30|3.1645
05:12:32|3.1645
05:12:32|3.1645
05:12:34|3.1645
05:12:35|3.1645
05:12:36|3.1645
05:12:37|3.1645
05:12:38|3.1645
05:12:39|3.1645
05:12:40|3.1645
05:12:41|3.1645
05:12:42|3.1645
05:12:43|3.1645
05:12:44|3.1645
05:12:45|3.1645
05:12:46|3.1645
05:12:47|3.1645
05:12:48|3.1645
05:12:49|3.1645
05:12:50|3.1645
05:12:51|3.1645
05:12:52|3.1645
05:12:53|3.1645
05:12:54|3.1645
05:12:55|3.1645
05:12:56|3.1645
05:12:57|3.1645
05:12:58|3.1645
05:12:59|3.1645
05:13:01|3.1645
05:13:01|3.165
05:13:03|3.165
05:13:04|3.165
05:13:05|3.165
05:13:07|3.165
05:13:07|3.165
05:13:09|3.1685
05:13:11|3.1685
05:13:11|3.1685
05:13:12|3.1685
05:13:13|3.1685
05:13:14|3.1685
05:13:15|3.1685
05:13:16|3.1685
05:13:18|3.1685
05:13:18|3.1685
05:13:19|3.1685
05:13:20|3.1669
05:13:21|3.1679
05:13:22|3.1676
05:13:23|3.1676
05:13:24|3.1676
05:13:25|3.1676
05:13:26|3.1676
05:13:27|3.1676
05:13:28|3.1676
05:13:29|3.1676
05:13:30|3.1676
05:13:31|3.1676
05:13:32|3.1676
05:13:33|3.1676
05:13:34|3.1676
05:13:35|3.1676
05:13:36|3.1676
05:13:38|3.1676
05:13:38|3.1676
05:13:39|3.1676
05:13:40|3.1676
05:13:41|3.1676
05:13:42|3.1688
05:13:43|3.1688
05:13:44|3.1688
05:13:45|3.1688
05:13:46|3.1688
05:13:47|3.1688
05:13:48|3.1688
05:13:49|3.1688
05:13:50|3.1688
05:13:52|3.1688
05:13:52|3.1688
05:13:54|3.1688
05:13:55|3.1688
05:13:55|3.1688
05:13:57|3.1688
05:13:58|3.1688
05:13:59|3.1688
05:14:00|3.1688
05:14:01|3.1688
05:14:03|3.1688
05:14:03|3.1688
05:14:05|3.1688
05:14:06|3.1688
05:14:08|3.1688
05:14:09|3.1688
05:14:10|3.1688
05:14:11|3.1688
05:14:12|3.1688
05:14:13|3.1688
05:14:14|3.1688
05:14:15|3.1688
05:14:16|3.1688
05:14:17|3.1688
05:14:19|3.1688
05:14:19|3.1688
05:14:20|3.1688
05:14:21|3.1688
05:14:22|3.1688
05:14:23|3.1688
05:14:24|3.1688
05:14:25|3.1688
05:14:27|3.1688
05:14:27|3.1688
05:14:29|3.1688
05:14:30|3.1688
05:14:31|3.1688
05:14:32|3.1688
05:14:33|3.1688
05:14:34|3.1688
05:14:35|3.1688
05:14:36|3.1688
05:14:37|3.1688
05:14:38|3.1679
05:14:39|3.1679
05:14:40|3.1679
05:14:41|3.1679
05:14:42|3.1679
05:14:43|3.1688
05:14:44|3.1688
05:14:45|3.1688
05:14:46|3.1688
05:14:47|3.1688
05:14:49|3.1688
05:14:49|3.1688
05:14:51|3.1688
05:14:52|3.1688
05:14:53|3.1688
05:14:54|3.1688
05:14:55|3.1688
05:14:56|3.1688
05:14:57|3.1688
05:14:58|3.1688
05:14:59|3.1664
05:15:01|3.1664
05:15:02|3.1664
05:15:04|3.1664
05:15:05|3.1664
05:15:06|3.1664
05:15:07|3.1664
05:15:09|3.1664
05:15:10|3.1664
05:15:11|3.1664
05:15:12|3.1664
05:15:13|3.1664
05:15:14|3.1664
05:15:15|3.1664
05:15:16|3.1664
05:15:17|3.1664
05:15:19|3.1657
05:15:19|3.1657
05:15:21|3.1658
05:15:22|3.1658
05:15:23|3.1658
05:15:24|3.1658
05:15:25|3.1658
05:15:25|3.1658
05:15:26|3.1658
05:15:28|3.1658
05:15:28|3.1658
05:15:30|3.1658
05:15:30|3.1658
05:15:31|3.1658
05:15:33|3.1658
05:15:33|3.1658
05:15:35|3.1658
05:15:36|3.1656
05:15:37|3.1656
05:15:37|3.1656
05:15:39|3.1656
05:15:39|3.1656
05:15:41|3.1656
05:15:42|3.1656
05:15:43|3.1656
05:15:44|3.1656
05:15:45|3.1656
05:15:46|3.1656
05:15:46|3.1641
05:15:48|3.1639
05:15:49|3.1631
05:15:49|3.1631
05:15:50|3.1651
05:15:52|3.1635
05:15:52|3.1635
05:15:54|3.1635
05:15:54|3.1635
05:15:56|3.1635
05:15:56|3.1635
05:15:57|3.1635
05:15:59|3.1672
05:16:00|3.1674
05:16:01|3.1674
05:16:01|3.1674
05:16:04|3.1678
05:16:05|3.1678
05:16:07|3.1678
05:16:08|3.1678
05:16:09|3.1678
05:16:10|3.1678
05:16:12|3.1678
05:16:12|3.1678
05:16:13|3.1678
05:16:14|3.1645
05:16:15|3.1645
05:16:16|3.1645
05:16:17|3.1645
05:16:18|3.1645
05:16:20|3.1668
05:16:21|3.1668
05:16:22|3.1668
05:16:23|3.1668
05:16:24|3.1668
05:16:25|3.1668
05:16:26|3.1668
05:16:27|3.1668
05:16:28|3.1668
05:16:29|3.1668
05:16:30|3.1668
05:16:31|3.1668
05:16:32|3.1668
05:16:33|3.163
05:16:35|3.1629
05:16:35|3.1629
05:16:36|3.1629
05:16:37|3.1629
05:16:39|3.1629
05:16:40|3.1629
05:16:41|3.1629
05:16:42|3.1629
05:16:44|3.166
05:16:44|3.166
05:16:46|3.166
05:16:46|3.1638
05:16:47|3.1638
05:16:48|3.1638
05:16:50|3.1638
05:16:50|3.1638
05:16:51|3.1638
05:16:52|3.1638
05:16:53|3.1638
05:16:54|3.1638
05:16:56|3.1653
05:16:56|3.1653
05:16:58|3.1653
05:16:58|3.1653
05:16:59|3.1653
05:17:00|3.1653
05:17:01|3.1653
05:17:03|3.1653
05:17:04|3.1653
05:17:05|3.1653
05:17:07|3.1653
05:17:08|3.1685
05:17:10|3.1685
05:17:10|3.1688
05:17:11|3.1688
05:17:12|3.1688
05:17:14|3.1688
05:17:15|3.1688
05:17:16|3.1688
05:17:17|3.1688
05:17:18|3.1688
05:17:19|3.1688
05:17:20|3.1688
05:17:21|3.1653
05:17:22|3.1646
05:17:23|3.1646
05:17:24|3.1646
05:17:25|3.1646
05:17:26|3.1646
05:17:27|3.1646
05:17:28|3.1646
05:17:30|3.1646
05:17:30|3.1646
05:17:31|3.1646
05:17:32|3.1646
05:17:33|3.1646
05:17:34|3.1646
05:17:36|3.1646
05:17:37|3.1646
05:17:38|3.1663
05:17:39|3.1663
05:17:40|3.1663
05:17:41|3.1663
05:17:42|3.1654
05:17:43|3.1654
05:17:44|3.1654
05:17:45|3.1665
05:17:46|3.1665
05:17:47|3.1665
05:17:48|3.1665
05:17:49|3.1665
05:17:50|3.1665
05:17:51|3.1665
05:17:52|3.1665
05:17:53|3.1665
05:17:54|3.1665
05:17:55|3.1665
05:17:56|3.1665
05:17:57|3.1665
05:17:58|3.1665
05:17:59|3.1665
05:18:00|3.1665
05:18:01|3.1681
05:18:02|3.1681
05:18:03|3.1681
05:18:04|3.1681
05:18:06|3.1681
05:18:07|3.1687
05:18:08|3.1687
05:18:10|3.1687
05:18:11|3.1687
05:18:12|3.1687
05:18:13|3.1687
05:18:14|3.1687
05:18:15|3.1687
05:18:16|3.1687
05:18:18|3.1687
05:18:18|3.1687
05:18:20|3.1687
05:18:20|3.1687
05:18:22|3.1687
05:18:22|3.1687
05:18:24|3.1687
05:18:24|3.1687
05:18:26|3.1687
05:18:27|3.1687
05:18:27|3.1687
05:18:29|3.1687
05:18:30|3.1646
05:18:31|3.1646
05:18:32|3.1646
05:18:33|3.1646
05:18:34|3.1646
05:18:35|3.1646
05:18:36|3.1646
05:18:38|3.1646
05:18:38|3.1646
05:18:39|3.1646
05:18:41|3.1646
05:18:41|3.1646
05:18:43|3.1646
05:18:44|3.1646
05:18:45|3.1646
05:18:46|3.1646
05:18:47|3.1657
05:18:48|3.1657
05:18:50|3.1657
05:18:50|3.1657
05:18:52|3.1657
05:18:52|3.1657
05:18:54|3.1657
05:18:54|3.1657
05:18:55|3.1657
05:18:56|3.1657
05:18:58|3.1657
05:18:58|3.1657
05:18:59|3.1657
05:19:00|3.1657
05:19:01|3.1657
05:19:02|3.1657
05:19:03|3.1657
05:19:04|3.1657
05:19:06|3.1657
05:19:07|3.1657
05:19:08|3.1657
05:19:09|3.1657
05:19:10|3.1676
05:19:11|3.1676
05:19:12|3.1676
05:19:13|3.1676
05:19:14|3.1676
05:19:15|3.1676
05:19:16|3.1676
05:19:17|3.1676
05:19:18|3.1676
05:19:19|3.1676
05:19:20|3.1676
05:19:21|3.1676
05:19:22|3.1676
05:19:23|3.1661
05:19:24|3.1661
05:19:25|3.1661
05:19:26|3.1661
05:19:27|3.1661
05:19:28|3.1661
05:19:29|3.1661
05:19:30|3.1661
05:19:31|3.1661
05:19:32|3.1661
05:19:34|3.1669
05:19:34|3.1669
05:19:35|3.1669
05:19:37|3.167
05:19:37|3.167
05:19:39|3.167
05:19:39|3.167
05:19:42|3.167
05:19:42|3.167
05:19:43|3.167
05:19:44|3.167
05:19:45|3.167
05:19:48|3.1669
05:19:48|3.1669
05:19:49|3.1669
05:19:50|3.1669
05:19:51|3.1669
05:19:52|3.1669
05:19:53|3.1669
05:19:54|3.1669
05:19:55|3.1669
05:19:56|3.1669
05:19:58|3.1669
05:20:00|3.1669
05:20:01|3.1669
05:20:01|3.1669
05:20:02|3.1669
05:20:04|3.1669
05:20:05|3.1669
05:20:05|3.1669
05:20:07|3.1669
05:20:09|3.1669
05:20:10|3.1669
05:20:11|3.1669
05:20:12|3.1666
05:20:13|3.1666
05:20:14|3.1666
05:20:15|3.1666
05:20:16|3.1666
05:20:17|3.1666
05:20:18|3.1666
05:20:20|3.1667
05:20:21|3.1667
05:20:21|3.1648
05:20:22|3.1648
05:20:23|3.1656
05:20:25|3.1656
05:20:26|3.1656
05:20:27|3.1656
05:20:28|3.1656
05:20:29|3.1656
05:20:30|3.1656
05:20:31|3.1656
05:20:32|3.1656
05:20:33|3.1656
05:20:34|3.1657
05:20:35|3.1657
05:20:36|3.1633
05:20:37|3.1633
05:20:38|3.1633
05:20:39|3.1656
05:20:40|3.1656
05:20:41|3.1656
05:20:42|3.1659
05:20:43|3.1659
05:20:44|3.1659
05:20:45|3.1659
05:20:46|3.1659
05:20:47|3.1658
05:20:48|3.1658
05:20:49|3.1658
05:20:50|3.1658
05:20:51|3.1658
05:20:52|3.1663
05:20:53|3.1663
05:20:54|3.1663
05:20:55|3.1663
05:20:56|3.1663
05:20:57|3.1663
05:20:58|3.1663
05:20:59|3.1663
05:21:00|3.1663
05:21:01|3.1663
05:21:03|3.1663
05:21:03|3.1663
05:21:04|3.1663
05:21:05|3.1663
05:21:07|3.1663
05:21:09|3.1663
05:21:10|3.1663
05:21:11|3.1663
05:21:12|3.1663
05:21:14|3.1663
05:21:14|3.1631
05:21:16|3.1631
05:21:17|3.1649
05:21:18|3.1649
05:21:19|3.1649
05:21:20|3.1649
05:21:21|3.1649
05:21:22|3.1649
05:21:24|3.1651
05:21:24|3.1655
05:21:25|3.1655
05:21:27|3.1655
05:21:28|3.1655
05:21:29|3.1654
05:21:30|3.1654
05:21:31|3.1654
05:21:32|3.1654
05:21:33|3.1654
05:21:34|3.1654
05:21:35|3.1638
05:21:36|3.1636
05:21:37|3.1645
05:21:39|3.1645
05:21:40|3.1645
05:21:41|3.1645
05:21:41|3.1645
05:21:42|3.1645
05:21:43|3.1645
05:21:44|3.1645
05:21:45|3.1645
05:21:47|3.163
05:21:48|3.163
05:21:48|3.163
05:21:50|3.163
05:21:51|3.163
05:21:52|3.163
05:21:52|3.163
05:21:53|3.163
05:21:54|3.163
05:21:55|3.163
05:21:56|3.163
05:21:58|3.163
05:21:59|3.163
05:21:59|3.1629
05:22:01|3.1629
05:22:01|3.1629
05:22:03|3.1629
05:22:03|3.1629
05:22:05|3.1629
05:22:06|3.1629
05:22:07|3.1629
05:22:08|3.1629
05:22:09|3.1629
05:22:10|3.1629
05:22:10|3.1629
05:22:13|3.1629
05:22:13|3.1629
05:22:14|3.1629
05:22:16|3.1629
05:22:17|3.1629
05:22:18|3.1629
05:22:19|3.1629
05:22:20|3.1629
05:22:21|3.1629
05:22:22|3.1629
05:22:23|3.1629
05:22:24|3.1629
05:22:25|3.1629
05:22:26|3.163
05:22:27|3.163
05:22:28|3.163
05:22:29|3.163
05:22:30|3.163
05:22:31|3.163
05:22:32|3.1611
05:22:33|3.1611
05:22:35|3.1611
05:22:35|3.1611
05:22:37|3.1611
05:22:37|3.1611
05:22:39|3.1611
05:22:40|3.1611
05:22:40|3.1611
05:22:41|3.1611
05:22:42|3.1611
05:22:43|3.1611
05:22:44|3.1611
05:22:45|3.1608
05:22:47|3.1606
05:22:47|3.1606
05:22:49|3.1606
05:22:50|3.1606
05:22:51|3.1606
05:22:51|3.1606
05:22:52|3.1606
05:22:54|3.1606
05:22:55|3.1606
05:22:55|3.1606
05:22:57|3.1615
05:22:57|3.1611
05:22:58|3.1611
05:22:59|3.1611
05:23:01|3.1611
05:23:01|3.1611
05:23:02|3.1611
05:23:03|3.1611
05:23:05|3.1611
05:23:06|3.1611
05:23:07|3.1611
05:23:08|3.1611
05:23:09|3.1611
05:23:11|3.1611
05:23:12|3.1611
05:23:13|3.1611
05:23:15|3.1601
05:23:16|3.1601
05:23:16|3.1606
05:23:18|3.1606
05:23:19|3.1606
05:23:21|3.1606
05:23:22|3.1606
05:23:23|3.1606
05:23:24|3.1606
05:23:25|3.1629
05:23:26|3.1632
05:23:28|3.1623
05:23:29|3.1623
05:23:29|3.1623
05:23:31|3.1615
05:23:32|3.1615
05:23:32|3.1615
05:23:34|3.1615
05:23:34|3.1615
05:23:36|3.1615
05:23:37|3.1615
05:23:38|3.1615
05:23:39|3.1615
05:23:40|3.1615
05:23:41|3.1615
05:23:42|3.1615
05:23:43|3.1615
05:23:44|3.1615
05:23:45|3.1615
05:23:46|3.1615
05:23:47|3.1615
05:23:48|3.1615
05:23:49|3.1615
05:23:50|3.1615
05:23:51|3.1615
05:23:52|3.1615
05:23:53|3.1615
05:23:54|3.1615
05:23:55|3.1615
05:23:56|3.1615
05:23:58|3.1635
05:23:59|3.1635
05:23:59|3.1635
05:24:01|3.1635
05:24:02|3.1635
05:24:03|3.1635
05:24:04|3.1623
05:24:05|3.1623
05:24:06|3.1623
05:24:07|3.1623
05:24:08|3.1624
05:24:09|3.1624
05:24:10|3.1624
05:24:12|3.1623
05:24:13|3.1623
05:24:15|3.1623
05:24:16|3.1623
05:24:17|3.1623
05:24:18|3.1623
05:24:20|3.1623
05:24:21|3.1623
05:24:21|3.1623
05:24:23|3.1623
05:24:24|3.1623
05:24:24|3.1623
05:24:25|3.1623
05:24:26|3.1628
05:24:28|3.1628
05:24:28|3.1628
05:24:29|3.1663
05:24:30|3.1663
05:24:31|3.1663
05:24:33|3.1663
05:24:33|3.1663
05:24:34|3.1663
05:24:36|3.1649
05:24:37|3.1649
05:24:38|3.1649
05:24:39|3.1649
05:24:40|3.1659
05:24:41|3.1659
05:24:42|3.1659
05:24:43|3.1659
05:24:44|3.1659
05:24:45|3.1659
05:24:46|3.1659
05:24:47|3.1659
05:24:48|3.1659
05:24:49|3.1659
05:24:50|3.1652
05:24:51|3.1652
05:24:52|3.1652
05:24:53|3.1652
05:24:54|3.1659
05:24:55|3.1659
05:24:56|3.1659
05:24:57|3.1659
05:24:58|3.1659
05:24:59|3.1656
05:25:00|3.1656
05:25:02|3.1656
05:25:02|3.1656
05:25:03|3.1656
05:25:05|3.1656
05:25:06|3.1656
05:25:07|3.1645
05:25:08|3.1645
05:25:09|3.1645
05:25:11|3.1645
05:25:12|3.1645
05:25:14|3.1645
05:25:15|3.1645
05:25:17|3.1645
05:25:17|3.1642
05:25:18|3.1614
05:25:22|3.1614
05:25:23|3.1614
05:25:23|3.1614
05:25:24|3.1614
05:25:26|3.1614
05:25:28|3.16
05:25:28|3.16
05:25:29|3.16
05:25:30|3.16
05:25:31|3.16
05:25:32|3.16
05:25:33|3.16
05:25:34|3.16
05:25:36|3.16
05:25:37|3.16
05:25:38|3.16
05:25:38|3.16
05:25:40|3.1614
05:25:42|3.1614
05:25:42|3.1614
05:25:43|3.1614
05:25:44|3.1614
05:25:45|3.1614
05:25:48|3.1614
05:25:48|3.1614
05:25:49|3.1614
05:25:50|3.1614
05:25:51|3.1614
05:25:52|3.1614
05:25:54|3.1614
05:25:55|3.1614
05:25:56|3.1614
05:25:56|3.1614
05:25:58|3.1614
05:25:58|3.1614
05:25:59|3.1614
05:26:01|3.1614
05:26:01|3.1614
05:26:02|3.1614
05:26:04|3.1614
05:26:05|3.1614
05:26:06|3.1614
05:26:06|3.1614
05:26:07|3.1614
05:26:08|3.1614
05:26:10|3.1614
05:26:11|3.1614
05:26:12|3.1614
05:26:13|3.1614
05:26:15|3.1614
05:26:15|3.1614
05:26:16|3.1614
05:26:17|3.1614
05:26:18|3.1614
05:26:19|3.1614
05:26:20|3.1614
05:26:22|3.1614
05:26:24|3.1614
05:26:24|3.1614
05:26:25|3.1614
05:26:26|3.1614
05:26:28|3.1614
05:26:29|3.1614
05:26:30|3.1611
05:26:31|3.1611
05:26:32|3.1611
05:26:33|3.1611
05:26:34|3.1611
05:26:35|3.161
05:26:36|3.161
05:26:37|3.161
05:26:38|3.161
05:26:39|3.161
05:26:40|3.161
05:26:41|3.161
05:26:42|3.161
05:26:43|3.161
05:26:44|3.161
05:26:45|3.161
05:26:46|3.161
05:26:47|3.161
05:26:48|3.161
05:26:49|3.161
05:26:50|3.161
05:26:51|3.161
05:26:52|3.161
05:26:53|3.161
05:26:54|3.161
05:26:55|3.161
05:26:56|3.161
05:26:57|3.161
05:26:59|3.161
05:27:00|3.161
05:27:00|3.161
05:27:02|3.161
05:27:03|3.161
05:27:04|3.1609
05:27:05|3.1609
05:27:05|3.1603
05:27:07|3.1603
05:27:08|3.16
05:27:09|3.1585
05:27:10|3.1576
05:27:11|3.1576
05:27:13|3.1576
05:27:15|3.1576
05:27:16|3.1586
05:27:17|3.1586
05:27:17|3.1586
05:27:18|3.1586
05:27:20|3.1586
05:27:21|3.1586
05:27:21|3.1586
05:27:22|3.1586
05:27:23|3.1586
05:27:24|3.1586
05:27:26|3.1586
05:27:27|3.1582
05:27:28|3.1582
05:27:29|3.1582
05:27:30|3.1582
05:27:31|3.1582
05:27:32|3.1582
05:27:33|3.1582
05:27:34|3.1582
05:27:35|3.1582
05:27:36|3.1582
05:27:37|3.1582
05:27:38|3.1582
05:27:39|3.1582
05:27:40|3.1582
05:27:41|3.1582
05:27:42|3.159
05:27:43|3.159
05:27:44|3.159
05:27:45|3.159
05:27:46|3.159
05:27:47|3.1593
05:27:48|3.1593
05:27:49|3.1593
05:27:50|3.1593
05:27:51|3.1593
05:27:52|3.1593
05:27:53|3.1593
05:27:54|3.1593
05:27:55|3.1593
05:27:56|3.1593
05:27:57|3.1593
05:27:58|3.1593
05:27:59|3.1593
05:28:00|3.1593
05:28:02|3.1593
05:28:02|3.1593
05:28:03|3.1593
05:28:04|3.1593
05:28:06|3.1593
05:28:06|3.1593
05:28:07|3.1593
05:28:09|3.1593
05:28:09|3.1593
05:28:11|3.1586
05:28:12|3.1586
05:28:13|3.1586
05:28:13|3.1586
05:28:15|3.1573
05:28:16|3.1573
05:28:17|3.1573
05:28:18|3.1573
05:28:19|3.1573
05:28:20|3.1573
05:28:21|3.1573
05:28:22|3.1573
05:28:23|3.1573
05:28:24|3.1573
05:28:25|3.1573
05:28:26|3.1573
05:28:27|3.1573
05:28:28|3.1573
05:28:29|3.1573
05:28:30|3.1573
05:28:31|3.1573
05:28:32|3.1585
05:28:33|3.1585
05:28:34|3.1585
05:28:35|3.1585
05:28:36|3.1585
05:28:37|3.1585
05:28:38|3.1585
05:28:39|3.1585
05:28:40|3.1585
05:28:41|3.1585
05:28:42|3.1585
05:28:43|3.1585
05:28:44|3.1585
05:28:45|3.1616
05:28:46|3.1618
05:28:47|3.1621
05:28:48|3.1621
05:28:49|3.1621
05:28:52|3.1621
05:28:52|3.1621
05:28:53|3.1621
05:28:54|3.1621
05:28:55|3.1621
05:28:56|3.1621
05:28:57|3.1621
05:28:58|3.1621
05:28:59|3.1621
05:29:00|3.1621
05:29:02|3.1621
05:29:03|3.1621
05:29:04|3.1621
05:29:06|3.1589
05:29:07|3.1589
05:29:08|3.1589
05:29:09|3.1589
05:29:10|3.1589
05:29:11|3.1589
05:29:12|3.1589
05:29:13|3.1589
05:29:14|3.1589
05:29:15|3.1589
05:29:16|3.1589
05:29:18|3.1589
05:29:19|3.1589
05:29:20|3.1589
05:29:21|3.1589
05:29:22|3.1589
05:29:23|3.1589
05:29:24|3.1595
05:29:25|3.1595
05:29:27|3.1595
05:29:27|3.1595
05:29:29|3.1595
05:29:29|3.1595
05:29:31|3.1595
05:29:32|3.1595
05:29:33|3.1595
05:29:35|3.1595
05:29:36|3.1595
05:29:37|3.1595
05:29:39|3.1595
05:29:39|3.1595
05:29:40|3.1595
05:29:41|3.1595
05:29:42|3.1595
05:29:43|3.1595
05:29:45|3.1595
05:29:45|3.1595
05:29:47|3.1595
05:29:47|3.1595
05:29:48|3.1595
05:29:49|3.1616
05:29:50|3.1616
05:29:51|3.1616
05:29:52|3.1616
05:29:53|3.1616
05:29:55|3.1616
05:29:55|3.1616
05:29:56|3.1616
05:29:57|3.1634
05:29:58|3.1613
05:30:00|3.1613
05:30:01|3.1613
05:30:02|3.1613
05:30:03|3.1613
05:30:05|3.1613
05:30:06|3.1613
05:30:07|3.1613
05:30:08|3.1613
05:30:10|3.1613
05:30:11|3.1578
05:30:12|3.1584
05:30:13|3.1584
05:30:14|3.158
05:30:15|3.158
05:30:15|3.158
05:30:18|3.158
05:30:19|3.1547
05:30:21|3.1547
05:30:21|3.1547
05:30:22|3.1547
05:30:23|3.1547
05:30:24|3.1547
05:30:25|3.1547
05:30:26|3.1547
05:30:27|3.1547
05:30:29|3.1544
05:30:30|3.1544
05:30:31|3.1544
05:30:32|3.1544
05:30:33|3.1544
05:30:34|3.1559
05:30:36|3.1559
05:30:36|3.1559
05:30:38|3.1559
05:30:39|3.1559
05:30:40|3.1559
05:30:40|3.1559
05:30:42|3.1559
05:30:43|3.1559
05:30:44|3.1559
05:30:45|3.1545
05:30:46|3.1545
05:30:47|3.1545
05:30:48|3.1545
05:30:49|3.1545
05:30:50|3.1545
05:30:51|3.1545
05:30:52|3.1545
05:30:53|3.1544
05:30:54|3.1544
05:30:56|3.1544
05:30:56|3.153
05:30:57|3.1533
05:30:58|3.1523
05:30:59|3.153
05:31:00|3.153
05:31:01|3.153
05:31:02|3.153
05:31:03|3.1528
05:31:04|3.1528
05:31:06|3.1528
05:31:07|3.1528
05:31:08|3.1528
05:31:09|3.1528
05:31:10|3.1528
05:31:11|3.1538
05:31:14|3.1538
05:31:14|3.1538
05:31:15|3.1538
05:31:16|3.1504
05:31:18|3.1504
05:31:19|3.1504
05:31:20|3.1513
05:31:21|3.1513
05:31:22|3.1513
05:31:23|3.1513
05:31:24|3.1513
05:31:25|3.1513
05:31:26|3.1495
05:31:27|3.1495
05:31:28|3.1495
05:31:29|3.1495
05:31:30|3.1495
05:31:31|3.1495
05:31:32|3.1495
05:31:34|3.1495
05:31:34|3.1495
05:31:35|3.1495
05:31:37|3.1495
05:31:37|3.1495
05:31:38|3.153
05:31:39|3.153
05:31:41|3.1531
05:31:41|3.1541
05:31:42|3.1555
05:31:43|3.1555
05:31:44|3.1555
05:31:45|3.1555
05:31:47|3.1555
05:31:47|3.1555
05:31:49|3.1555
05:31:49|3.1555
05:31:50|3.1555
05:31:52|3.1555
05:31:52|3.1555
05:31:54|3.1555
05:31:55|3.1551
05:31:56|3.1551
05:31:58|3.1551
05:31:58|3.1551
05:32:00|3.1551
05:32:00|3.1551
05:32:01|3.1551
05:32:02|3.1551
05:32:03|3.1551
05:32:05|3.1551
05:32:05|3.1551
05:32:08|3.1551
05:32:08|3.1551
05:32:09|3.1551
05:32:10|3.1522
05:32:11|3.1523
05:32:12|3.1523
05:32:13|3.1523
05:32:14|3.1523
05:32:16|3.1523
05:32:17|3.1523
05:32:18|3.1523
05:32:20|3.1523
05:32:20|3.1523
05:32:22|3.1523
05:32:23|3.1523
05:32:25|3.1521
05:32:25|3.1521
05:32:27|3.1521
05:32:28|3.1521
05:32:29|3.1521
05:32:30|3.1521
05:32:31|3.1521
05:32:32|3.1521
05:32:33|3.1521
05:32:34|3.1521
05:32:35|3.1521
05:32:36|3.1521
05:32:37|3.1521
05:32:38|3.1521
05:32:39|3.1521
05:32:40|3.1521
05:32:41|3.1521
05:32:43|3.1521
05:32:44|3.1521
05:32:45|3.1521
05:32:46|3.1521
05:32:46|3.1521
05:32:47|3.1521
05:32:49|3.1521
05:32:50|3.1521
05:32:51|3.1521
05:32:52|3.1521
05:32:53|3.1521
05:32:54|3.1521
05:32:55|3.1521
05:32:56|3.1521
05:32:57|3.1521
05:32:58|3.157
05:32:59|3.157
05:33:00|3.157
05:33:02|3.157
05:33:03|3.157
05:33:04|3.157
05:33:05|3.157
05:33:06|3.157
05:33:07|3.1579
05:33:08|3.1579
05:33:10|3.1579
05:33:10|3.1579
05:33:11|3.1579
05:33:13|3.1579
05:33:14|3.1579
05:33:14|3.1579
05:33:16|3.1579
05:33:16|3.1579
05:33:19|3.1579
05:33:20|3.1579
05:33:21|3.1579
05:33:22|3.1579
05:33:23|3.1579
05:33:24|3.1579
05:33:25|3.157
05:33:26|3.157
05:33:27|3.157
05:33:28|3.157
05:33:29|3.157
05:33:30|3.157
05:33:31|3.157
05:33:32|3.157
05:33:34|3.157
05:33:35|3.157
05:33:35|3.157
05:33:36|3.157
05:33:37|3.157
05:33:38|3.157
05:33:40|3.157
05:33:40|3.1555
05:33:41|3.1555
05:33:42|3.1555
05:33:43|3.1555
05:33:45|3.1555
05:33:45|3.1555
05:33:46|3.1555
05:33:47|3.1555
05:33:49|3.1555
05:33:50|3.1555
05:33:51|3.1555
05:33:52|3.1555
05:33:53|3.1555
05:33:54|3.1555
05:33:55|3.1555
05:33:56|3.1555
05:33:57|3.1555
05:33:58|3.1555
05:33:59|3.1555
05:34:00|3.1555
05:34:01|3.1555
05:34:02|3.1555
05:34:03|3.1555
05:34:04|3.1555
05:34:05|3.1555
05:34:07|3.1555
05:34:08|3.1555
05:34:09|3.1519
05:34:11|3.1552
05:34:13|3.1552
05:34:13|3.1552
05:34:14|3.1552
05:34:15|3.1552
05:34:16|3.1552
05:34:17|3.1552
05:34:18|3.1552
05:34:19|3.1535
05:34:21|3.1535
05:34:22|3.1535
05:34:23|3.1535
05:34:24|3.1535
05:34:24|3.1535
05:34:27|3.1535
05:34:27|3.1535
05:34:28|3.1535
05:34:29|3.1535
05:34:30|3.1535
05:34:32|3.1576
05:34:33|3.1576
05:34:34|3.1576
05:34:35|3.1576
05:34:36|3.1576
05:34:38|3.1576
05:34:38|3.1576
05:34:39|3.1594
05:34:41|3.1594
05:34:41|3.1577
05:34:42|3.1577
05:34:44|3.1577
05:34:45|3.1577
05:34:46|3.1577
05:34:46|3.1577
05:34:48|3.1577
05:34:48|3.1592
05:34:49|3.1521
05:34:51|3.1551
05:34:52|3.1551
05:34:54|3.1547
05:34:54|3.1547
05:34:55|3.1547
05:34:57|3.1547
05:34:57|3.1547
05:34:58|3.1547
05:34:59|3.1547
05:35:01|3.1547
05:35:02|3.1547
05:35:02|3.155
05:35:04|3.155
05:35:06|3.155
05:35:07|3.155
05:35:08|3.155
05:35:09|3.155
05:35:10|3.155
05:35:11|3.155
05:35:12|3.155
05:35:13|3.155
05:35:14|3.155
05:35:15|3.155
05:35:16|3.155
05:35:17|3.155
05:35:18|3.155
05:35:19|3.155
05:35:20|3.1528
05:35:21|3.1537
05:35:23|3.1526
05:35:24|3.1526
05:35:25|3.1526
05:35:26|3.1526
05:35:27|3.1536
05:35:28|3.1536
05:35:29|3.1536
05:35:31|3.1536
05:35:32|3.1536
05:35:32|3.1534
05:35:33|3.1534
05:35:35|3.1534
05:35:36|3.1534
05:35:36|3.1534
05:35:38|3.1534
05:35:39|3.1534
05:35:40|3.1534
05:35:41|3.1534
05:35:43|3.1534
05:35:43|3.1534
05:35:44|3.1534
05:35:46|3.1534
05:35:46|3.1534
05:35:48|3.1534
05:35:49|3.1534
05:35:49|3.1534
05:35:50|3.1534
05:35:51|3.1534
05:35:53|3.1534
05:35:53|3.1548
05:35:55|3.1548
05:35:56|3.1548
05:35:57|3.1548
05:35:58|3.1548
05:35:59|3.1548
05:36:00|3.1548
05:36:01|3.1548
05:36:02|3.1548
05:36:03|3.1551
05:36:04|3.1551
05:36:06|3.1551
05:36:06|3.1551
05:36:08|3.1551
05:36:09|3.1551
05:36:09|3.1551
05:36:11|3.1551
05:36:11|3.1551
05:36:13|3.1551
05:36:14|3.1551
05:36:16|3.1551
05:36:16|3.1551
05:36:17|3.1551
05:36:19|3.1551
05:36:19|3.1551
05:36:20|3.1551
05:36:22|3.1551
05:36:23|3.1551
05:36:25|3.1551
05:36:25|3.1551
05:36:27|3.1551
05:36:28|3.1551
05:36:30|3.1551
05:36:30|3.1551
05:36:31|3.1569
05:36:33|3.1569
05:36:34|3.1569
05:36:34|3.1569
05:36:37|3.1576
05:36:37|3.1576
05:36:38|3.1576
05:36:40|3.1576
05:36:41|3.1576
05:36:42|3.1576
05:36:44|3.1576
05:36:44|3.1576
05:36:45|3.1576
05:36:46|3.1576
05:36:47|3.1561
05:36:48|3.1561
05:36:49|3.1561
05:36:50|3.1561
05:36:51|3.1561
05:36:53|3.1561
05:36:53|3.1561
05:36:54|3.1561
05:36:55|3.1561
05:36:57|3.1561
05:36:57|3.1561
05:36:58|3.1561
05:36:59|3.1561
05:37:00|3.1561
05:37:01|3.1561
05:37:02|3.1562
05:37:03|3.1562
05:37:04|3.1562
05:37:06|3.1562
05:37:07|3.1562
05:37:08|3.1562
05:37:09|3.1562
05:37:10|3.1562
05:37:11|3.1562
05:37:12|3.1562
05:37:13|3.1562
05:37:14|3.1562
05:37:15|3.1562
05:37:16|3.1562
05:37:17|3.1562
05:37:19|3.1562
05:37:20|3.1562
05:37:20|3.1562
05:37:22|3.1562
05:37:23|3.1562
05:37:24|3.1562
05:37:25|3.1562
05:37:26|3.1562
05:37:27|3.1562
05:37:28|3.1562
05:37:29|3.1562
05:37:30|3.1562
05:37:32|3.1561
05:37:33|3.156
05:37:34|3.156
05:37:35|3.156
05:37:37|3.156
05:37:38|3.156
05:37:38|3.156
05:37:40|3.156
05:37:41|3.156
05:37:42|3.156
05:37:43|3.156
05:37:44|3.156
05:37:45|3.156
05:37:46|3.156
05:37:47|3.156
05:37:48|3.156
05:37:49|3.156
05:37:50|3.156
05:37:51|3.156
05:37:52|3.156
05:37:53|3.156
05:37:54|3.156
05:37:55|3.156
05:37:56|3.156
05:37:57|3.156
05:37:58|3.156
05:37:59|3.156
05:38:00|3.156
05:38:02|3.156
05:38:03|3.156
05:38:03|3.156
05:38:04|3.156
05:38:06|3.156
05:38:07|3.156
05:38:09|3.156
05:38:10|3.156
05:38:12|3.156
05:38:12|3.156
05:38:14|3.156
05:38:15|3.156
05:38:16|3.156
05:38:17|3.156
05:38:18|3.156
05:38:19|3.156
05:38:20|3.156
05:38:21|3.156
05:38:22|3.156
05:38:23|3.156
05:38:24|3.156
05:38:25|3.1569
05:38:27|3.1569
05:38:28|3.1569
05:38:29|3.1569
05:38:30|3.1569
05:38:31|3.1569
05:38:33|3.1569
05:38:34|3.1569
05:38:34|3.1573
05:38:35|3.1573
05:38:37|3.1573
05:38:37|3.1573
05:38:38|3.1573
05:38:40|3.1573
05:38:41|3.1573
05:38:42|3.1573
05:38:43|3.1573
05:38:44|3.1573
05:38:45|3.1573
05:38:46|3.1573
05:38:48|3.1573
05:38:48|3.1573
05:38:49|3.1573
05:38:50|3.1573
05:38:51|3.1573
05:38:52|3.1568
05:38:53|3.1568
05:38:55|3.1568
05:38:55|3.1568
05:38:56|3.1568
05:38:57|3.1568
05:38:58|3.1568
05:39:00|3.1568
05:39:01|3.1568
05:39:01|3.1568
05:39:02|3.1568
05:39:04|3.1568
05:39:04|3.1568
05:39:06|3.1568
05:39:07|3.1568
05:39:08|3.1568
05:39:09|3.1568
05:39:10|3.1568
05:39:11|3.1574
05:39:12|3.1574
05:39:13|3.1574
05:39:14|3.1574
05:39:15|3.1574
05:39:16|3.1574
05:39:17|3.1574
05:39:18|3.1574
05:39:19|3.1574
05:39:20|3.1574
05:39:21|3.1574
05:39:22|3.1574
05:39:23|3.1574
05:39:24|3.1574
05:39:25|3.1574
05:39:27|3.1574
05:39:28|3.1574
05:39:30|3.1574
05:39:30|3.1574
05:39:31|3.1577
05:39:32|3.1577
05:39:34|3.1577
05:39:35|3.1573
05:39:36|3.1573
05:39:37|3.1573
05:39:38|3.1573
05:39:40|3.1573
05:39:40|3.1573
05:39:41|3.1573
05:39:42|3.1573
05:39:43|3.1573
05:39:45|3.1573
05:39:45|3.1573
05:39:46|3.1534
05:39:47|3.1534
05:39:48|3.1534
05:39:49|3.1555
05:39:50|3.1555
05:39:51|3.1572
05:39:52|3.1572
05:39:53|3.1572
05:39:54|3.1572
05:39:55|3.1572
05:39:56|3.1572
05:39:57|3.1572
05:39:58|3.1572
05:40:01|3.1572
05:40:01|3.1572
05:40:03|3.157
05:40:03|3.1569
05:40:05|3.1569
05:40:06|3.1569
05:40:08|3.1569
05:40:08|3.1569
05:40:09|3.1569
05:40:10|3.1569
05:40:11|3.1569
05:40:12|3.1569
05:40:13|3.1569
05:40:14|3.1569
05:40:15|3.1569
05:40:16|3.1569
05:40:17|3.1556
05:40:18|3.1556
05:40:19|3.1556
05:40:20|3.1556
05:40:21|3.1556
05:40:22|3.1556
05:40:23|3.1556
05:40:24|3.1556
05:40:26|3.1556
05:40:28|3.1556
05:40:29|3.1556
05:40:31|3.1556
05:40:31|3.1556
05:40:32|3.1556
05:40:34|3.1556
05:40:35|3.1556
05:40:36|3.1556
05:40:37|3.1556
05:40:38|3.1556
05:40:38|3.1556
05:40:40|3.1556
05:40:41|3.1556
05:40:42|3.1556
05:40:43|3.1556
05:40:44|3.1556
05:40:45|3.1556
05:40:46|3.1556
05:40:47|3.1556
05:40:48|3.1556
05:40:49|3.1556
05:40:50|3.1556
05:40:50|3.1556
05:40:52|3.1556
05:40:52|3.1556
05:40:53|3.1556
05:40:54|3.1556
05:40:56|3.1556
05:40:57|3.1558
05:40:58|3.1558
05:40:59|3.1589
05:41:00|3.1589
05:41:01|3.157
05:41:02|3.157
05:41:03|3.1575
05:41:04|3.1575
05:41:06|3.1575
05:41:07|3.1575
05:41:07|3.1575
05:41:09|3.1575
05:41:09|3.1575
05:41:11|3.1575
05:41:12|3.1575
05:41:13|3.1561
05:41:14|3.1561
05:41:15|3.1561
05:41:16|3.1561
05:41:17|3.1561
05:41:18|3.1561
05:41:19|3.1561
05:41:20|3.1561
05:41:21|3.1561
05:41:22|3.1561
05:41:23|3.1561
05:41:24|3.1561
05:41:25|3.1561
05:41:26|3.1561
05:41:27|3.1561
05:41:28|3.1561
05:41:29|3.1579
05:41:30|3.1579
05:41:31|3.1591
05:41:32|3.1591
05:41:33|3.1591
05:41:34|3.1591
05:41:35|3.1594
05:41:37|3.1594
05:41:38|3.1594
05:41:40|3.1594
05:41:40|3.1594
05:41:42|3.1594
05:41:43|3.1594
05:41:44|3.1594
05:41:45|3.1594
05:41:46|3.1594
05:41:47|3.1594
05:41:48|3.1594
05:41:49|3.1594
05:41:50|3.1594
05:41:51|3.1594
05:41:52|3.1594
05:41:53|3.1594
05:41:54|3.1594
05:41:55|3.1594
05:41:56|3.1594
05:41:57|3.1594
05:41:59|3.1594
05:42:01|3.1577
05:42:01|3.1577
05:42:02|3.1577
05:42:03|3.1577
05:42:04|3.1577
05:42:06|3.1577
05:42:08|3.1577
05:42:09|3.1577
05:42:09|3.1577
05:42:11|3.1581
05:42:12|3.1581
05:42:13|3.1581
05:42:14|3.1581
05:42:15|3.1579
05:42:16|3.1579
05:42:17|3.1579
05:42:18|3.1579
05:42:19|3.1579
05:42:20|3.1579
05:42:21|3.1552
05:42:22|3.1531
05:42:23|3.1542
05:42:24|3.1542
05:42:26|3.1542
05:42:26|3.1542
05:42:28|3.1542
05:42:30|3.1542
05:42:30|3.1542
05:42:31|3.1545
05:42:32|3.1545
05:42:33|3.1545
05:42:35|3.157
05:42:35|3.157
05:42:36|3.157
05:42:37|3.157
05:42:38|3.1569
05:42:40|3.1569
05:42:41|3.1569
05:42:42|3.1569
05:42:43|3.1569
05:42:43|3.1569
05:42:45|3.1569
05:42:46|3.1569
05:42:47|3.1569
05:42:48|3.1569
05:42:49|3.1569
05:42:50|3.1569
05:42:52|3.1569
05:42:52|3.1569
05:42:54|3.1569
05:42:56|3.1569
05:42:56|3.1569
05:42:57|3.1569
05:42:58|3.1569
05:42:59|3.1569
05:43:00|3.1569
05:43:01|3.1569
05:43:02|3.1569
05:43:03|3.1569
05:43:04|3.1569
05:43:06|3.1565
05:43:08|3.1565
05:43:08|3.1565
05:43:09|3.1565
05:43:10|3.1565
05:43:12|3.1565
05:43:13|3.1565
05:43:14|3.1565
05:43:15|3.1565
05:43:16|3.1565
05:43:17|3.1565
05:43:18|3.155
05:43:19|3.1561
05:43:20|3.1561
05:43:21|3.1563
05:43:22|3.1563
05:43:24|3.1563
05:43:24|3.1563
05:43:25|3.1563
05:43:26|3.1563
05:43:27|3.1563
05:43:28|3.1563
05:43:29|3.1563
05:43:31|3.1563
05:43:31|3.1563
05:43:33|3.1563
05:43:35|3.1561
05:43:35|3.1561
05:43:36|3.1561
05:43:37|3.1561
05:43:38|3.1571
05:43:39|3.1571
05:43:40|3.1571
05:43:41|3.1571
05:43:42|3.1571
05:43:43|3.1571
05:43:44|3.1571
05:43:46|3.1571
05:43:46|3.1571
05:43:47|3.1571
05:43:48|3.1571
05:43:49|3.1571
05:43:51|3.1571
05:43:52|3.1571
05:43:53|3.1571
05:43:54|3.1571
05:43:55|3.1571
05:43:56|3.1562
05:43:57|3.1551
05:43:58|3.1551
05:43:59|3.155
05:44:00|3.155
05:44:01|3.1526
05:44:02|3.1526
05:44:03|3.1526
05:44:04|3.1526
05:44:05|3.1526
05:44:07|3.1526
05:44:07|3.1526
05:44:09|3.1558
05:44:10|3.1558
05:44:12|3.1558
05:44:13|3.1558
05:44:13|3.1546
05:44:14|3.1546
05:44:16|3.1546
05:44:17|3.1546
05:44:18|3.1546
05:44:19|3.1546
05:44:20|3.1546
05:44:21|3.1546
05:44:22|3.1546
05:44:23|3.1546
05:44:24|3.1546
05:44:25|3.1546
05:44:26|3.1546
05:44:27|3.156
05:44:29|3.156
05:44:29|3.156
05:44:30|3.156
05:44:31|3.156
05:44:32|3.156
05:44:33|3.156
05:44:35|3.1543
05:44:36|3.1543
05:44:37|3.1543
05:44:38|3.1543
05:44:40|3.1543
05:44:40|3.1543
05:44:41|3.1543
05:44:42|3.1543
05:44:43|3.156
05:44:44|3.156
05:44:45|3.156
05:44:46|3.156
05:44:47|3.1534
05:44:49|3.1534
05:44:49|3.1534
05:44:50|3.1534
05:44:51|3.1534
05:44:54|3.1534
05:44:54|3.1534
05:44:55|3.1534
05:44:56|3.1535
05:44:57|3.1535
05:44:58|3.1535
05:44:59|3.1535
05:45:00|3.1535
05:45:02|3.1535
05:45:03|3.1535
05:45:05|3.1535
05:45:06|3.1535
05:45:07|3.1534
05:45:08|3.1534
05:45:09|3.1534
05:45:10|3.1534
05:45:11|3.1534
05:45:12|3.1534
05:45:13|3.1534
05:45:14|3.1534
05:45:14|3.1533
05:45:16|3.1533
05:45:17|3.1533
05:45:18|3.1533
05:45:19|3.1526
05:45:20|3.1526
05:45:21|3.1526
05:45:22|3.1534
05:45:23|3.1534
05:45:24|3.1534
05:45:25|3.1534
05:45:26|3.1534
05:45:27|3.1534
05:45:28|3.1534
05:45:29|3.1474
05:45:30|3.148
05:45:31|3.1476
05:45:32|3.149
05:45:33|3.1494
05:45:34|3.1476
05:45:36|3.1476
05:45:36|3.1476
05:45:37|3.1476
05:45:38|3.1476
05:45:39|3.1476
05:45:40|3.1476
05:45:41|3.1476
05:45:42|3.1476
05:45:44|3.1497
05:45:45|3.1497
05:45:46|3.1497
05:45:47|3.1493
05:45:48|3.1493
05:45:49|3.1493
05:45:51|3.1493
05:45:51|3.1493
05:45:53|3.1493
05:45:54|3.1493
05:45:55|3.1493
05:45:56|3.1493
05:45:57|3.1493
05:45:58|3.1493
05:45:58|3.1493
05:45:59|3.1493
05:46:01|3.1493
05:46:01|3.1493
05:46:03|3.1493
05:46:04|3.1493
05:46:05|3.1502
05:46:07|3.1502
05:46:07|3.1502
05:46:08|3.1502
05:46:09|3.1502
05:46:10|3.145
05:46:11|3.147
05:46:12|3.147
05:46:13|3.147
05:46:14|3.1459
05:46:15|3.1459
05:46:17|3.1459
05:46:18|3.1459
05:46:18|3.1459
05:46:19|3.1493
05:46:20|3.1493
05:46:21|3.1493
05:46:22|3.1493
05:46:23|3.1493
05:46:25|3.1493
05:46:26|3.1495
05:46:26|3.1495
05:46:28|3.1495
05:46:28|3.1495
05:46:30|3.1473
05:46:30|3.1473
05:46:31|3.1502
05:46:33|3.1502
05:46:34|3.1502
05:46:35|3.1502
05:46:37|3.1502
05:46:37|3.1502
05:46:38|3.1502
05:46:39|3.1502
05:46:40|3.1502
05:46:42|3.1502
05:46:42|3.1502
05:46:44|3.1502
05:46:45|3.1502
05:46:47|3.1437
05:46:47|3.1439
05:46:48|3.145
05:46:49|3.145
05:46:50|3.145
05:46:51|3.1445
05:46:52|3.1445
05:46:53|3.1445
05:46:54|3.1457
05:46:55|3.1457
05:46:56|3.1457
05:46:58|3.1457
05:46:59|3.1457
05:47:00|3.1439
05:47:01|3.1439
05:47:02|3.1439
05:47:03|3.1439
05:47:04|3.1439
05:47:06|3.1439
05:47:07|3.1439
05:47:08|3.1439
05:47:10|3.1439
05:47:10|3.1439
05:47:12|3.1439
05:47:12|3.1439
05:47:14|3.1439
05:47:16|3.1439
05:47:16|3.1439
05:47:17|3.1482
05:47:18|3.1483
05:47:19|3.1483
05:47:20|3.1483
05:47:21|3.1483
05:47:22|3.1483
05:47:23|3.1483
05:47:24|3.1405
05:47:25|3.1403
05:47:26|3.1405
05:47:27|3.1398
05:47:28|3.1398
05:47:29|3.1398
05:47:30|3.1398
05:47:31|3.1398
05:47:33|3.1398
05:47:33|3.1395
05:47:34|3.1416
05:47:36|3.1416
05:47:36|3.1416
05:47:38|3.1416
05:47:38|3.1416
05:47:39|3.1416
05:47:40|3.1416
05:47:41|3.1416
05:47:43|3.1401
05:47:45|3.1401
05:47:45|3.14
05:47:46|3.1406
05:47:47|3.14
05:47:48|3.14
05:47:49|3.1367
05:47:50|3.1372
05:47:51|3.1372
05:47:52|3.1372
05:47:53|3.1372
05:47:54|3.1386
05:47:55|3.1372
05:47:56|3.1372
05:47:57|3.1372
05:47:58|3.1372
05:47:59|3.1372
05:48:00|3.1372
05:48:01|3.137
05:48:02|3.137
05:48:03|3.1386
05:48:05|3.1386
05:48:06|3.1386
05:48:07|3.1386
05:48:08|3.1386
05:48:09|3.1386
05:48:09|3.1386
05:48:11|3.1347
05:48:12|3.1351
05:48:14|3.1361
05:48:14|3.1361
05:48:15|3.1361
05:48:16|3.1346
05:48:17|3.1348
05:48:18|3.1348
05:48:19|3.1371
05:48:21|3.1371
05:48:21|3.1371
05:48:22|3.1371
05:48:24|3.1371
05:48:24|3.1371
05:48:25|3.1371
05:48:26|3.1353
05:48:28|3.1353
05:48:28|3.1373
05:48:29|3.1373
05:48:30|3.1373
05:48:32|3.1373
05:48:33|3.1353
05:48:34|3.1353
05:48:36|3.1359
05:48:38|3.1359
05:48:38|3.1359
05:48:39|3.1359
05:48:40|3.1359
05:48:41|3.1359
05:48:43|3.1393
05:48:43|3.1382
05:48:44|3.1382
05:48:46|3.1382
05:48:46|3.1382
05:48:47|3.1382
05:48:48|3.135
05:48:49|3.134
05:48:51|3.135
05:48:52|3.135
05:48:52|3.135
05:48:54|3.135
05:48:54|3.135
05:48:56|3.135
05:48:57|3.135
05:48:57|3.135
05:48:58|3.135
05:48:59|3.135
05:49:00|3.135
05:49:02|3.135
05:49:03|3.135
05:49:03|3.135
05:49:05|3.1371
05:49:06|3.1381
05:49:07|3.135
05:49:08|3.135
05:49:09|3.135
05:49:10|3.1349
05:49:11|3.1349
05:49:12|3.1349
05:49:13|3.1349
05:49:14|3.1349
05:49:15|3.1349
05:49:16|3.1349
05:49:17|3.1349
05:49:18|3.1349
05:49:19|3.1349
05:49:20|3.1349
05:49:21|3.1349
05:49:22|3.1349
05:49:23|3.1349
05:49:24|3.1349
05:49:25|3.1349
05:49:26|3.1349
05:49:27|3.1349
05:49:28|3.1349
05:49:29|3.1349
05:49:30|3.1365
05:49:31|3.1365
05:49:32|3.1352
05:49:33|3.1352
05:49:34|3.1352
05:49:35|3.1352
05:49:36|3.1352
05:49:37|3.1385
05:49:38|3.1385
05:49:39|3.1386
05:49:41|3.1386
05:49:42|3.138
05:49:42|3.138
05:49:43|3.138
05:49:45|3.138
05:49:46|3.138
05:49:47|3.138
05:49:48|3.138
05:49:49|3.138
05:49:50|3.138
05:49:51|3.138
05:49:52|3.138
05:49:53|3.138
05:49:54|3.138
05:49:55|3.138
05:49:56|3.138
05:49:57|3.138
05:49:59|3.138
05:50:00|3.138
05:50:00|3.138
05:50:01|3.138
05:50:03|3.138
05:50:03|3.138
05:50:04|3.1391
05:50:06|3.1391
05:50:07|3.1391
05:50:08|3.143
05:50:09|3.143
05:50:10|3.1416
05:50:11|3.1421
05:50:12|3.1421
05:50:13|3.1417
05:50:14|3.1417
05:50:15|3.1417
05:50:16|3.1416
05:50:17|3.1416
05:50:18|3.1436
05:50:19|3.1436
05:50:20|3.1436
05:50:21|3.1436
05:50:22|3.143
05:50:23|3.143
05:50:24|3.143
05:50:25|3.143
05:50:26|3.143
05:50:27|3.143
05:50:28|3.143
05:50:29|3.143
05:50:30|3.1418
05:50:31|3.1418
05:50:32|3.1418
05:50:33|3.1418
05:50:34|3.1418
05:50:36|3.1418
05:50:37|3.1418
05:50:38|3.1418
05:50:40|3.1418
05:50:40|3.1418
05:50:42|3.1418
05:50:43|3.1418
05:50:44|3.1418
05:50:45|3.1418
05:50:46|3.1431
05:50:46|3.1431
05:50:48|3.1431
05:50:49|3.1431
05:50:50|3.1431
05:50:50|3.1431
05:50:52|3.1431
05:50:53|3.1416
05:50:54|3.1416
05:50:55|3.1416
05:50:56|3.1416
05:50:56|3.1416
05:50:58|3.1418
05:50:59|3.1418
05:51:00|3.1418
05:51:01|3.1418
05:51:03|3.1418
05:51:03|3.1418
05:51:04|3.1405
05:51:06|3.1405
05:51:07|3.1405
05:51:07|3.1405
05:51:09|3.1405
05:51:11|3.1405
05:51:12|3.1405
05:51:13|3.1405
05:51:14|3.1405
05:51:15|3.1419
05:51:16|3.1419
05:51:17|3.1419
05:51:18|3.1419
05:51:19|3.1419
05:51:20|3.1419
05:51:21|3.1419
05:51:22|3.1419
05:51:23|3.1419
05:51:24|3.1419
05:51:25|3.1419
05:51:26|3.1419
05:51:28|3.1419
05:51:29|3.1419
05:51:29|3.142
05:51:30|3.142
05:51:32|3.142
05:51:32|3.1417
05:51:34|3.1417
05:51:34|3.1417
05:51:35|3.1417
05:51:37|3.1417
05:51:39|3.1417
05:51:40|3.1417
05:51:40|3.1431
05:51:41|3.1431
05:51:43|3.1431
05:51:43|3.1431
05:51:44|3.1431
05:51:45|3.1431
05:51:47|3.1431
05:51:47|3.1431
05:51:49|3.1439
05:51:49|3.1439
05:51:51|3.1439
05:51:52|3.1439
05:51:52|3.1439
05:51:53|3.1439
05:51:55|3.1439
05:51:56|3.1439
05:51:57|3.1439
05:51:58|3.1439
05:51:59|3.1439
05:52:00|3.1439
05:52:01|3.1439
05:52:02|3.1439
05:52:03|3.1439
05:52:05|3.1439
05:52:07|3.1439
05:52:07|3.1431
05:52:08|3.1431
05:52:09|3.1431
05:52:11|3.1447
05:52:12|3.1447
05:52:13|3.1447
05:52:14|3.1447
05:52:15|3.1447
05:52:16|3.1447
05:52:16|3.1447
05:52:18|3.1447
05:52:18|3.1447
05:52:20|3.1447
05:52:21|3.1447
05:52:21|3.1447
05:52:23|3.1447
05:52:25|3.1447
05:52:25|3.1447
05:52:27|3.1447
05:52:27|3.1447
05:52:29|3.1412
05:52:30|3.1412
05:52:31|3.1412
05:52:32|3.1412
05:52:33|3.1412
05:52:34|3.1412
05:52:35|3.1412
05:52:35|3.1412
05:52:36|3.1412
05:52:38|3.1412
05:52:39|3.1412
05:52:39|3.1412
05:52:42|3.1412
05:52:43|3.1412
05:52:44|3.1412
05:52:44|3.1412
05:52:46|3.1412
05:52:46|3.1412
05:52:47|3.1412
05:52:49|3.1412
05:52:49|3.1412
05:52:50|3.1412
05:52:53|3.1412
05:52:53|3.1412
05:52:55|3.1412
05:52:56|3.1412
05:52:57|3.1412
05:52:58|3.1412
05:52:59|3.1412
05:53:00|3.1412
05:53:02|3.1412
05:53:04|3.1412
05:53:04|3.1412
05:53:05|3.1412
05:53:07|3.1427
05:53:09|3.1409
05:53:10|3.1409
05:53:11|3.1427
05:53:12|3.1427
05:53:14|3.1411
05:53:14|3.1411
05:53:15|3.1463
05:53:16|3.1458
05:53:17|3.1479
05:53:18|3.1479
05:53:19|3.1479
05:53:20|3.1479
05:53:22|3.1479
05:53:23|3.1479
05:53:24|3.1479
05:53:25|3.1479
05:53:26|3.1479
05:53:27|3.1479
05:53:29|3.147
05:53:29|3.147
05:53:30|3.147
05:53:32|3.147
05:53:32|3.147
05:53:34|3.147
05:53:34|3.147
05:53:36|3.147
05:53:36|3.147
05:53:38|3.147
05:53:39|3.146
05:53:40|3.146
05:53:42|3.146
05:53:42|3.146
05:53:44|3.146
05:53:45|3.146
05:53:46|3.146
05:53:48|3.146
05:53:48|3.146
05:53:49|3.146
05:53:50|3.146
05:53:52|3.146
05:53:53|3.1458
05:53:53|3.1458
05:53:54|3.144
05:53:56|3.144
05:53:56|3.144
05:53:57|3.144
05:53:59|3.144
05:53:59|3.144
05:54:00|3.144
05:54:02|3.144
05:54:03|3.1457
05:54:04|3.1457
05:54:06|3.1457
05:54:06|3.1457
05:54:07|3.1426
05:54:09|3.1426
05:54:10|3.1426
05:54:11|3.1426
05:54:12|3.1426
05:54:13|3.1426
05:54:14|3.1426
05:54:15|3.1426
05:54:16|3.1426
05:54:17|3.1426
05:54:18|3.1434
05:54:19|3.1434
05:54:20|3.1434
05:54:21|3.1434
05:54:22|3.1434
05:54:23|3.1434
05:54:24|3.1434
05:54:25|3.1434
05:54:26|3.1435
05:54:27|3.1435
05:54:28|3.1435
05:54:29|3.1435
05:54:30|3.1438
05:54:31|3.1438
05:54:32|3.1438
05:54:33|3.147
05:54:34|3.147
05:54:35|3.147
05:54:36|3.1467
05:54:37|3.1467
05:54:38|3.1467
05:54:39|3.1467
05:54:40|3.1467
05:54:42|3.1467
05:54:43|3.1467
05:54:44|3.1467
05:54:45|3.147
05:54:46|3.147
05:54:47|3.147
05:54:47|3.147
05:54:49|3.147
05:54:50|3.147
05:54:51|3.1471
05:54:52|3.1471
05:54:53|3.1471
05:54:54|3.1471
05:54:55|3.1471
05:54:56|3.1471
05:54:57|3.1471
05:54:58|3.1471
05:54:59|3.147
05:55:00|3.1461
05:55:01|3.1461
05:55:02|3.1461
05:55:03|3.1461
05:55:04|3.1461
05:55:05|3.1461
05:55:06|3.1461
05:55:08|3.1461
05:55:09|3.147
05:55:11|3.1459
05:55:12|3.1457
05:55:13|3.1457
05:55:14|3.1446
05:55:16|3.1446
05:55:17|3.1441
05:55:18|3.1441
05:55:20|3.1441
05:55:20|3.1441
05:55:21|3.1441
05:55:22|3.144
05:55:23|3.144
05:55:24|3.144
05:55:25|3.144
05:55:26|3.144
05:55:27|3.144
05:55:28|3.144
05:55:29|3.144
05:55:30|3.144
05:55:31|3.144
05:55:32|3.144
05:55:33|3.144
05:55:34|3.144
05:55:35|3.1478
05:55:36|3.1478
05:55:37|3.1478
05:55:38|3.1478
05:55:39|3.1478
05:55:40|3.1478
05:55:41|3.1478
05:55:43|3.1481
05:55:44|3.1481
05:55:45|3.148
05:55:47|3.148
05:55:48|3.148
05:55:48|3.148
05:55:50|3.148
05:55:50|3.148
05:55:52|3.148
05:55:52|3.148
05:55:53|3.148
05:55:55|3.148
05:55:56|3.1466
05:55:57|3.1466
05:55:58|3.1466
05:55:59|3.1466
05:55:59|3.1466
05:56:01|3.1466
05:56:01|3.1466
05:56:04|3.1466
05:56:05|3.1466
05:56:06|3.1466
05:56:07|3.1466
05:56:07|3.1466
05:56:09|3.1466
05:56:11|3.1466
05:56:12|3.1466
05:56:13|3.1466
05:56:14|3.1466
05:56:15|3.1491
05:56:16|3.152
05:56:17|3.152
05:56:18|3.152
05:56:19|3.152
05:56:20|3.152
05:56:21|3.152
05:56:22|3.152
05:56:23|3.152
05:56:24|3.1523
05:56:25|3.1523
05:56:26|3.1523
05:56:27|3.1504
05:56:28|3.1504
05:56:29|3.1504
05:56:30|3.1504
05:56:31|3.1504
05:56:33|3.1504
05:56:33|3.1504
05:56:34|3.1504
05:56:36|3.1504
05:56:37|3.1504
05:56:37|3.1504
05:56:38|3.1511
05:56:40|3.1511
05:56:41|3.1511
05:56:41|3.1511
05:56:43|3.1511
05:56:43|3.1511
05:56:44|3.1511
05:56:46|3.1511
05:56:47|3.1494
05:56:48|3.1494
05:56:49|3.1494
05:56:50|3.1494
05:56:51|3.1494
05:56:52|3.1494
05:56:54|3.149
05:56:54|3.149
05:56:55|3.1488
05:56:56|3.1488
05:56:57|3.1488
05:56:58|3.1488
05:56:59|3.1488
05:57:00|3.1488
05:57:01|3.1488
05:57:02|3.1488
05:57:03|3.1488
05:57:04|3.1488
05:57:05|3.1488
05:57:06|3.1488
05:57:07|3.1488
05:57:08|3.1488
05:57:10|3.1488
05:57:10|3.1488
05:57:11|3.1488
05:57:12|3.1488
05:57:14|3.1488
05:57:14|3.1488
05:57:16|3.1488
05:57:16|3.1488
05:57:17|3.1483
05:57:18|3.1483
05:57:19|3.1483
05:57:21|3.1483
05:57:21|3.1483
05:57:22|3.1483
05:57:23|3.1476
05:57:24|3.1476
05:57:25|3.1476
05:57:27|3.1476
05:57:28|3.1476
05:57:28|3.1476
05:57:29|3.1503
05:57:30|3.1503
05:57:31|3.1503
05:57:32|3.1503
05:57:34|3.1503
05:57:34|3.1503
05:57:35|3.1503
05:57:36|3.1503
05:57:37|3.1503
05:57:38|3.1503
05:57:40|3.1503
05:57:40|3.1503
05:57:41|3.1502
05:57:43|3.1502
05:57:44|3.1502
05:57:46|3.1502
05:57:47|3.1502
05:57:48|3.1502
05:57:50|3.1502
05:57:50|3.1502
05:57:51|3.1502
05:57:52|3.1502
05:57:54|3.1502
05:57:55|3.1502
05:57:56|3.1502
05:57:57|3.1502
05:57:58|3.1502
05:57:59|3.1502
05:57:59|3.1502
05:58:00|3.1489
05:58:02|3.1489
05:58:04|3.1489
05:58:04|3.1489
05:58:06|3.1489
05:58:07|3.1489
05:58:08|3.1489
05:58:09|3.1489
05:58:10|3.1489
05:58:11|3.1489
05:58:12|3.1489
05:58:13|3.1489
05:58:14|3.1489
05:58:14|3.1489
05:58:16|3.1489
05:58:16|3.1489
05:58:18|3.1489
05:58:19|3.1489
05:58:19|3.1489
05:58:21|3.1489
05:58:21|3.1489
05:58:23|3.1489
05:58:23|3.1489
05:58:25|3.1489
05:58:26|3.1489
05:58:26|3.1489
05:58:27|3.1489
05:58:28|3.1518
05:58:30|3.1518
05:58:31|3.1518
05:58:31|3.1518
05:58:33|3.1518
05:58:34|3.1518
05:58:34|3.1518
05:58:36|3.1518
05:58:37|3.1518
05:58:38|3.1518
05:58:38|3.1518
05:58:39|3.1518
05:58:42|3.1519
05:58:42|3.1519
05:58:43|3.1519
05:58:44|3.1519
05:58:45|3.1519
05:58:46|3.1519
05:58:47|3.1519
05:58:48|3.1519
05:58:49|3.1519
05:58:50|3.1519
05:58:51|3.1519
05:58:52|3.1519
05:58:54|3.1519
05:58:55|3.1519
05:58:56|3.1519
05:58:56|3.1519
05:58:58|3.1519
05:58:58|3.1519
05:59:01|3.1548
05:59:01|3.1548
05:59:02|3.1544
05:59:03|3.1544
05:59:04|3.1544
05:59:06|3.1553
05:59:07|3.1561
05:59:09|3.1555
05:59:09|3.1555
05:59:10|3.1555
05:59:13|3.1558
05:59:14|3.1558
05:59:15|3.1558
05:59:16|3.1558
05:59:17|3.1553
05:59:18|3.1553
05:59:19|3.1553
05:59:20|3.1553
05:59:21|3.1553
05:59:22|3.1545
05:59:24|3.1545
05:59:24|3.1545
05:59:26|3.1545
05:59:26|3.1545
05:59:28|3.1545
05:59:29|3.1545
05:59:30|3.1545
05:59:31|3.1545
05:59:32|3.1545
05:59:33|3.1545
05:59:34|3.1561
05:59:34|3.1561
05:59:36|3.1561
05:59:36|3.1561
05:59:37|3.1564
05:59:38|3.1564
05:59:39|3.1564
05:59:41|3.1566
05:59:41|3.1566
05:59:43|3.1566
05:59:44|3.1566
05:59:45|3.1566
05:59:46|3.1566
05:59:47|3.1566
05:59:48|3.1566
05:59:49|3.1566
05:59:50|3.1566
05:59:51|3.1566
05:59:52|3.1566
05:59:53|3.1564
05:59:54|3.1564
05:59:55|3.1566
05:59:56|3.1554
05:59:57|3.1554
05:59:58|3.1573
05:59:59|3.1573
06:00:00|3.1573
06:00:01|3.153
06:00:02|3.153
06:00:03|3.153
06:00:05|3.15
06:00:06|3.15
06:00:08|3.1509
06:00:08|3.1509
06:00:09|3.1509
06:00:10|3.1509
06:00:12|3.1509
06:00:13|3.1509
06:00:14|3.1509
06:00:15|3.1508
06:00:16|3.1508
06:00:16|3.1508
06:00:18|3.1508
06:00:19|3.1508
06:00:19|3.1519
06:00:22|3.1519
06:00:22|3.1519
06:00:23|3.1519
06:00:24|3.1519
06:00:25|3.1519
06:00:26|3.1519
06:00:28|3.1519
06:00:28|3.1519
06:00:29|3.1519
06:00:30|3.1519
06:00:31|3.1519
06:00:33|3.1519
06:00:33|3.1519
06:00:34|3.1519
06:00:35|3.1531
06:00:36|3.1531
06:00:37|3.1531
06:00:38|3.1531
06:00:39|3.1531
06:00:40|3.1531
06:00:41|3.1531
06:00:42|3.1507
06:00:43|3.1507
06:00:44|3.1507
06:00:45|3.1507
06:00:46|3.1507
06:00:47|3.1507
06:00:48|3.1507
06:00:49|3.1507
06:00:51|3.1507
06:00:51|3.1507
06:00:52|3.1507
06:00:54|3.1507
06:00:55|3.1507
06:00:55|3.1507
06:00:57|3.1507
06:00:57|3.1507
06:01:00|3.1507
06:01:00|3.1507
06:01:01|3.1525
06:01:02|3.1525
06:01:03|3.1525
06:01:04|3.1525
06:01:05|3.1507
06:01:06|3.1507
06:01:07|3.1507
06:01:08|3.1507
06:01:09|3.1507
06:01:11|3.1507
06:01:12|3.1507
06:01:13|3.1507
06:01:14|3.1507
06:01:15|3.1507
06:01:17|3.1507
06:01:18|3.1507
06:01:19|3.1507
06:01:20|3.1507
06:01:21|3.1507
06:01:21|3.1507
06:01:22|3.1507
06:01:24|3.1507
06:01:24|3.1523
06:01:26|3.1523
06:01:27|3.1517
06:01:28|3.1517
06:01:29|3.155
06:01:30|3.1552
06:01:31|3.1552
06:01:32|3.1552
06:01:32|3.1552
06:01:33|3.1552
06:01:35|3.1552
06:01:36|3.1552
06:01:37|3.1552
06:01:38|3.1545
06:01:39|3.1545
06:01:40|3.1545
06:01:41|3.1545
06:01:42|3.1545
06:01:43|3.1545
06:01:44|3.1545
06:01:44|3.1511
06:01:46|3.1511
06:01:47|3.1511
06:01:47|3.1511
06:01:50|3.1508
06:01:50|3.1508
06:01:51|3.1521
06:01:52|3.1521
06:01:53|3.1521
06:01:54|3.1521
06:01:55|3.1521
06:01:56|3.1521
06:01:57|3.1521
06:01:58|3.1521
06:01:59|3.1521
06:02:00|3.1521
06:02:01|3.1521
06:02:02|3.1521
06:02:04|3.1521
06:02:04|3.1521
06:02:05|3.1521
06:02:08|3.1521
06:02:08|3.1521
06:02:09|3.1521
06:02:11|3.1521
06:02:12|3.1521
06:02:13|3.1521
06:02:14|3.1521
06:02:16|3.1521
06:02:16|3.1521
06:02:17|3.1531
06:02:18|3.1531
06:02:19|3.1531
06:02:20|3.1531
06:02:21|3.1531
06:02:22|3.1531
06:02:23|3.1531
06:02:24|3.1531
06:02:25|3.1531
06:02:26|3.1531
06:02:27|3.1531
06:02:28|3.1531
06:02:30|3.1531
06:02:30|3.1531
06:02:32|3.1531
06:02:33|3.1531
06:02:33|3.1515
06:02:34|3.1515
06:02:36|3.1515
06:02:36|3.1515
06:02:38|3.1515
06:02:39|3.1515
06:02:39|3.1515
06:02:41|3.1514
06:02:41|3.1534
06:02:42|3.1534
06:02:45|3.1534
06:02:45|3.1534
06:02:46|3.1536
06:02:47|3.1536
06:02:48|3.1536
06:02:49|3.1536
06:02:50|3.1536
06:02:51|3.1536
06:02:52|3.1538
06:02:53|3.1538
06:02:54|3.1538
06:02:55|3.1538
06:02:56|3.1538
06:02:57|3.1538
06:02:58|3.1538
06:03:00|3.1538
06:03:01|3.1538
06:03:01|3.1538
06:03:02|3.1538
06:03:04|3.1538
06:03:05|3.1538
06:03:06|3.1538
06:03:07|3.1538
06:03:08|3.1538
06:03:09|3.1538
06:03:10|3.1533
06:03:12|3.1507
06:03:12|3.1507
06:03:13|3.1507
06:03:14|3.1507
06:03:16|3.1507
06:03:17|3.1507
06:03:18|3.1507
06:03:20|3.153
06:03:20|3.1503
06:03:21|3.1537
06:03:22|3.1527
06:03:23|3.1527
06:03:24|3.1527
06:03:25|3.1527
06:03:27|3.1553
06:03:27|3.1561
06:03:29|3.1561
06:03:29|3.1561
06:03:31|3.1561
06:03:32|3.1561
06:03:32|3.1561
06:03:33|3.1561
06:03:34|3.1561
06:03:35|3.1561
06:03:37|3.1561
06:03:37|3.1561
06:03:38|3.1561
06:03:39|3.1561
06:03:40|3.1561
06:03:42|3.1561
06:03:42|3.1561
06:03:43|3.1561
06:03:45|3.1561
06:03:45|3.1561
06:03:46|3.1561
06:03:47|3.1561
06:03:49|3.1561
06:03:49|3.1561
06:03:51|3.1561
06:03:53|3.1561
06:03:53|3.1561
06:03:56|3.1561
06:03:56|3.1548
06:03:58|3.1548
06:03:59|3.1548
06:04:00|3.1548
06:04:01|3.1548
06:04:03|3.1548
06:04:05|3.1548
06:04:06|3.1548
06:04:06|3.1548
06:04:07|3.1548
06:04:09|3.1548
06:04:10|3.1548
06:04:11|3.1548
06:04:12|3.1548
06:04:13|3.1548
06:04:14|3.1548
06:04:16|3.1548
06:04:16|3.1548
06:04:17|3.1548
06:04:18|3.1548
06:04:19|3.1548
06:04:20|3.1548
06:04:22|3.1548
06:04:22|3.1548
06:04:23|3.1548
06:04:24|3.1548
06:04:25|3.1548
06:04:27|3.1548
06:04:27|3.1538
06:04:28|3.1538
06:04:29|3.1538
06:04:30|3.1518
06:04:31|3.1518
06:04:33|3.1518
06:04:34|3.1518
06:04:34|3.1518
06:04:36|3.1518
06:04:37|3.1518
06:04:38|3.1518
06:04:39|3.1518
06:04:40|3.1518
06:04:41|3.1518
06:04:42|3.1518
06:04:43|3.154
06:04:44|3.154
06:04:45|3.154
06:04:46|3.154
06:04:47|3.154
06:04:48|3.154
06:04:49|3.154
06:04:50|3.1527
06:04:51|3.1527
06:04:52|3.1527
06:04:54|3.1527
06:04:54|3.1527
06:04:55|3.1518
06:04:57|3.1518
06:04:57|3.1518
06:04:59|3.1518
06:05:00|3.1518
06:05:01|3.1518
06:05:01|3.1518
06:05:02|3.1516
06:05:03|3.1516
06:05:04|3.1516
06:05:06|3.1516
06:05:07|3.1516
06:05:08|3.1516
06:05:09|3.1516
06:05:10|3.1516
06:05:11|3.1516
06:05:13|3.1516
06:05:14|3.1516
06:05:15|3.1516
06:05:16|3.1516
06:05:17|3.1516
06:05:18|3.1516
06:05:19|3.1516
06:05:20|3.1516
06:05:21|3.1516
06:05:22|3.1516
06:05:23|3.1516
06:05:24|3.1516
06:05:25|3.1516
06:05:26|3.1516
06:05:27|3.1516
06:05:29|3.1516
06:05:29|3.1516
06:05:30|3.1516
06:05:32|3.1516
06:05:33|3.1516
06:05:33|3.1516
06:05:34|3.1516
06:05:35|3.1516
06:05:36|3.1516
06:05:37|3.1516
06:05:38|3.1517
06:05:39|3.1517
06:05:41|3.1518
06:05:42|3.1518
06:05:43|3.1518
06:05:44|3.1518
06:05:45|3.153
06:05:46|3.153
06:05:47|3.153
06:05:48|3.153
06:05:49|3.1517
06:05:50|3.1502
06:05:51|3.1517
06:05:53|3.1517
06:05:53|3.1517
06:05:54|3.1517
06:05:55|3.1517
06:05:56|3.1517
06:05:57|3.1517
06:05:58|3.1518
06:06:00|3.1518
06:06:00|3.1489
06:06:01|3.1489
06:06:03|3.1479
06:06:05|3.1479
06:06:05|3.1479
06:06:06|3.1489
06:06:07|3.1489
06:06:09|3.1489
06:06:10|3.1471
06:06:10|3.1471
06:06:12|3.1471
06:06:13|3.1471
06:06:14|3.1471
06:06:15|3.1471
06:06:16|3.1489
06:06:17|3.1491
06:06:18|3.1489
06:06:19|3.1489
06:06:20|3.1489
06:06:21|3.1489
06:06:22|3.1489
06:06:23|3.1489
06:06:24|3.1489
06:06:25|3.1489
06:06:27|3.149
06:06:27|3.149
06:06:28|3.149
06:06:29|3.149
06:06:30|3.1452
06:06:31|3.1414
06:06:32|3.1414
06:06:33|3.1414
06:06:34|3.1414
06:06:35|3.1414
06:06:36|3.1448
06:06:37|3.145
06:06:38|3.145
06:06:39|3.145
06:06:40|3.145
06:06:41|3.145
06:06:42|3.145
06:06:44|3.145
06:06:44|3.145
06:06:45|3.145
06:06:46|3.145
06:06:47|3.145
06:06:48|3.145
06:06:49|3.145
06:06:50|3.145
06:06:51|3.145
06:06:53|3.145
06:06:54|3.145
06:06:55|3.145
06:06:57|3.145
06:06:57|3.145
06:06:58|3.145
06:06:59|3.145
06:07:01|3.145
06:07:02|3.145
06:07:03|3.145
06:07:05|3.1451
06:07:06|3.1451
06:07:07|3.1451
06:07:08|3.1451
06:07:09|3.1426
06:07:10|3.1426
06:07:11|3.1426
06:07:13|3.144
06:07:14|3.144
06:07:15|3.144
06:07:17|3.1432
06:07:17|3.1432
06:07:18|3.1432
06:07:20|3.1433
06:07:21|3.1433
06:07:22|3.1432
06:07:23|3.1432
06:07:23|3.1432
06:07:25|3.1473
06:07:26|3.1473
06:07:27|3.1473
06:07:28|3.1473
06:07:29|3.1473
06:07:30|3.1458
06:07:31|3.1458
06:07:31|3.1458
06:07:33|3.1441
06:07:33|3.1441
06:07:34|3.1441
06:07:35|3.1441
06:07:37|3.1441
06:07:37|3.1441
06:07:39|3.1441
06:07:39|3.1441
06:07:40|3.1441
06:07:41|3.1441
06:07:42|3.1441
06:07:43|3.1457
06:07:44|3.1457
06:07:46|3.1457
06:07:46|3.1457
06:07:47|3.1457
06:07:48|3.1457
06:07:49|3.1457
06:07:51|3.1457
06:07:51|3.1457
06:07:52|3.1457
06:07:53|3.1457
06:07:54|3.1457
06:07:55|3.1457
06:07:57|3.1457
06:07:58|3.1457
06:07:59|3.1457
06:08:00|3.1457
06:08:01|3.1457
06:08:03|3.1457
06:08:04|3.1457
06:08:06|3.1457
06:08:07|3.1457
06:08:08|3.1457
06:08:09|3.1457
06:08:10|3.1457
06:08:11|3.1457
06:08:12|3.145
06:08:12|3.145
06:08:14|3.145
06:08:15|3.1449
06:08:16|3.1449
06:08:17|3.1449
06:08:18|3.1449
06:08:19|3.1449
06:08:20|3.1449
06:08:21|3.1449
06:08:23|3.1449
06:08:23|3.1449
06:08:25|3.1449
06:08:26|3.1449
06:08:26|3.1449
06:08:27|3.1449
06:08:28|3.1449
06:08:29|3.1449
06:08:30|3.1449
06:08:32|3.1449
06:08:33|3.1464
06:08:34|3.1464
06:08:35|3.1464
06:08:36|3.1464
06:08:37|3.1464
06:08:37|3.1464
06:08:38|3.1464
06:08:39|3.1464
06:08:42|3.1464
06:08:42|3.1464
06:08:43|3.1464
06:08:44|3.1464
06:08:45|3.1464
06:08:46|3.1464
06:08:47|3.1464
06:08:48|3.1464
06:08:49|3.1464
06:08:50|3.1459
06:08:51|3.1459
06:08:52|3.1459
06:08:53|3.1459
06:08:54|3.1459
06:08:55|3.1459
06:08:56|3.1458
06:08:57|3.1468
06:08:58|3.145
06:08:59|3.145
06:09:00|3.145
06:09:01|3.145
06:09:02|3.145
06:09:03|3.145
06:09:05|3.145
06:09:07|3.145
06:09:08|3.145
06:09:10|3.145
06:09:11|3.145
06:09:12|3.1451
06:09:13|3.1451
06:09:14|3.1451
06:09:16|3.1451
06:09:16|3.1451
06:09:17|3.1451
06:09:19|3.1451
06:09:20|3.1451
06:09:20|3.1451
06:09:21|3.1451
06:09:23|3.1451
06:09:24|3.1451
06:09:25|3.1451
06:09:26|3.1451
06:09:27|3.1451
06:09:28|3.1451
06:09:28|3.1451
06:09:30|3.1451
06:09:32|3.1451
06:09:32|3.1451
06:09:34|3.1451
06:09:34|3.1451
06:09:35|3.1451
06:09:36|3.1451
06:09:37|3.1451
06:09:39|3.1451
06:09:40|3.1444
06:09:41|3.1444
06:09:41|3.1444
06:09:43|3.1444
06:09:44|3.1444
06:09:46|3.1444
06:09:46|3.1444
06:09:47|3.1444
06:09:48|3.145
06:09:49|3.145
06:09:50|3.145
06:09:51|3.145
06:09:52|3.145
06:09:53|3.145
06:09:55|3.145
06:09:56|3.145
06:09:57|3.145
06:09:57|3.145
06:10:00|3.145
06:10:00|3.145
06:10:02|3.145
06:10:03|3.145
06:10:04|3.145
06:10:05|3.1454
06:10:06|3.1454
06:10:07|3.1454
06:10:08|3.1454
06:10:09|3.1454
06:10:10|3.1454
06:10:11|3.1454
06:10:12|3.1454
06:10:13|3.1454
06:10:15|3.1454
06:10:16|3.1454
06:10:17|3.1454
06:10:17|3.1454
06:10:18|3.1454
06:10:20|3.1454
06:10:20|3.1454
06:10:22|3.1454
06:10:24|3.1454
06:10:24|3.1454
06:10:26|3.1454
06:10:27|3.1454
06:10:28|3.1454
06:10:30|3.1454
06:10:31|3.1454
06:10:32|3.1454
06:10:32|3.1454
06:10:34|3.1454
06:10:34|3.1454
06:10:35|3.1454
06:10:36|3.1454
06:10:37|3.1454
06:10:38|3.1454
06:10:40|3.1454
06:10:41|3.1454
06:10:42|3.1454
06:10:42|3.1454
06:10:44|3.1429
06:10:45|3.1429
06:10:45|3.1429
06:10:46|3.1429
06:10:48|3.1431
06:10:49|3.1431
06:10:49|3.1427
06:10:51|3.1427
06:10:51|3.1427
06:10:53|3.1427
06:10:54|3.1427
06:10:55|3.1427
06:10:55|3.1427
06:10:56|3.1427
06:10:58|3.1427
06:10:59|3.145
06:11:00|3.145
06:11:00|3.145
06:11:01|3.1425
06:11:02|3.1419
06:11:04|3.1419
06:11:05|3.1428
06:11:07|3.1428
06:11:08|3.1428
06:11:10|3.147
06:11:10|3.147
06:11:11|3.147
06:11:12|3.147
06:11:14|3.147
06:11:15|3.147
06:11:16|3.147
06:11:16|3.147
06:11:18|3.147
06:11:18|3.147
06:11:19|3.147
06:11:20|3.147
06:11:22|3.147
06:11:23|3.147
06:11:24|3.147
06:11:24|3.147
06:11:25|3.1443
06:11:27|3.1443
06:11:27|3.1443
06:11:29|3.1443
06:11:30|3.1447
06:11:31|3.1424
06:11:31|3.1447
06:11:32|3.1447
06:11:34|3.1447
06:11:34|3.1447
06:11:35|3.1463
06:11:36|3.1463
06:11:37|3.1463
06:11:39|3.1463
06:11:39|3.1447
06:11:41|3.1446
06:11:41|3.1446
06:11:44|3.1443
06:11:44|3.1443
06:11:45|3.1443
06:11:46|3.1443
06:11:47|3.1443
06:11:48|3.1443
06:11:49|3.1443
06:11:50|3.1443
06:11:51|3.1443
06:11:53|3.1443
06:11:54|3.1443
06:11:55|3.1443
06:11:56|3.1443
06:11:57|3.1443
06:11:59|3.1436
06:11:59|3.143
06:12:01|3.1442
06:12:02|3.1442
06:12:03|3.1421
06:12:05|3.1421
06:12:06|3.1421
06:12:07|3.1421
06:12:09|3.1421
06:12:10|3.1412
06:12:11|3.1412
06:12:11|3.1412
06:12:12|3.1412
06:12:14|3.1412
06:12:15|3.1412
06:12:15|3.1412
06:12:16|3.1412
06:12:18|3.1412
06:12:19|3.1412
06:12:21|3.1428
06:12:21|3.1428
06:12:22|3.1428
06:12:23|3.1428
06:12:24|3.1419
06:12:26|3.1415
06:12:26|3.1415
06:12:28|3.1415
06:12:28|3.1415
06:12:30|3.1415
06:12:30|3.1415
06:12:32|3.1415
06:12:32|3.1415
06:12:35|3.1415
06:12:36|3.1439
06:12:36|3.1438
06:12:37|3.1441
06:12:38|3.1441
06:12:40|3.1441
06:12:41|3.1441
06:12:42|3.1441
06:12:43|3.1441
06:12:44|3.1441
06:12:45|3.1441
06:12:46|3.1441
06:12:47|3.1441
06:12:48|3.1441
06:12:49|3.1441
06:12:50|3.1441
06:12:51|3.1441
06:12:52|3.1441
06:12:53|3.1441
06:12:54|3.1441
06:12:55|3.1441
06:12:57|3.1441
06:12:57|3.1441
06:12:58|3.1441
06:12:59|3.1441
06:13:00|3.1441
06:13:01|3.1441
06:13:02|3.1443
06:13:04|3.1443
06:13:05|3.1443
06:13:07|3.1443
06:13:08|3.1443
06:13:10|3.1443
06:13:11|3.1401
06:13:12|3.1413
06:13:13|3.1413
06:13:14|3.1413
06:13:15|3.139
06:13:16|3.139
06:13:17|3.1391
06:13:18|3.1391
06:13:19|3.1398
06:13:20|3.1398
06:13:21|3.1398
06:13:22|3.1398
06:13:23|3.1398
06:13:24|3.1398
06:13:25|3.1398
06:13:26|3.1398
06:13:27|3.1398
06:13:28|3.1398
06:13:29|3.1369
06:13:31|3.1369
06:13:32|3.1395
06:13:32|3.1395
06:13:33|3.1381
06:13:35|3.1381
06:13:35|3.1381
06:13:36|3.1381
06:13:37|3.1381
06:13:39|3.1381
06:13:40|3.1381
06:13:41|3.1381
06:13:41|3.1389
06:13:43|3.1401
06:13:44|3.1403
06:13:44|3.1403
06:13:46|3.1403
06:13:47|3.1403
06:13:48|3.1403
06:13:49|3.1403
06:13:49|3.1404
06:13:51|3.1404
06:13:52|3.1404
06:13:53|3.1404
06:13:53|3.1404
06:13:54|3.1404
06:13:55|3.1404
06:13:57|3.1412
06:13:58|3.1412
06:13:59|3.1412
06:14:00|3.1412
06:14:02|3.1412
06:14:02|3.1412
06:14:03|3.1412
06:14:05|3.1412
06:14:05|3.1412
06:14:07|3.1412
06:14:07|3.1435
06:14:10|3.1435
06:14:10|3.1435
06:14:11|3.1435
06:14:12|3.1435
06:14:13|3.1435
06:14:14|3.1435
06:14:15|3.1437
06:14:16|3.1437
06:14:17|3.1437
06:14:18|3.1437
06:14:19|3.1437
06:14:20|3.1437
06:14:21|3.1437
06:14:22|3.1437
06:14:23|3.1437
06:14:24|3.1437
06:14:25|3.1437
06:14:26|3.1437
06:14:27|3.1437
06:14:28|3.1437
06:14:29|3.1437
06:14:30|3.1432
06:14:31|3.1432
06:14:32|3.1432
06:14:33|3.1432
06:14:34|3.1432
06:14:35|3.1432
06:14:36|3.1432
06:14:37|3.1432
06:14:38|3.1432
06:14:40|3.1432
06:14:40|3.1432
06:14:42|3.1432
06:14:42|3.1432
06:14:44|3.1432
06:14:45|3.1432
06:14:45|3.1432
06:14:46|3.1432
06:14:47|3.1432
06:14:48|3.1432
06:14:51|3.1432
06:14:51|3.1432
06:14:52|3.1432
06:14:54|3.1432
06:14:55|3.1432
06:14:56|3.1432
06:14:56|3.1432
06:14:58|3.1432
06:14:59|3.1432
06:14:59|3.1432
06:15:00|3.1432
06:15:01|3.1432
06:15:03|3.1432
06:15:03|3.1432
06:15:05|3.1432
06:15:06|3.1432
06:15:06|3.1432
06:15:07|3.1432
06:15:10|3.1432
06:15:10|3.1432
06:15:11|3.1432
06:15:12|3.1432
06:15:13|3.1432
06:15:16|3.1432
06:15:16|3.1432
06:15:17|3.1432
06:15:18|3.1432
06:15:19|3.1432
06:15:21|3.1432
06:15:23|3.1422
06:15:25|3.1422
06:15:25|3.1422
06:15:26|3.1422
06:15:27|3.1422
06:15:28|3.1422
06:15:29|3.1422
06:15:31|3.1422
06:15:32|3.1422
06:15:32|3.1422
06:15:33|3.1422
06:15:34|3.1422
06:15:36|3.1446
06:15:37|3.1443
06:15:38|3.1443
06:15:38|3.1443
06:15:40|3.1443
06:15:40|3.1443
06:15:42|3.1443
06:15:43|3.1466
06:15:43|3.1466
06:15:45|3.145
06:15:46|3.145
06:15:46|3.145
06:15:48|3.1443
06:15:49|3.1443
06:15:50|3.1443
06:15:51|3.1443
06:15:52|3.1443
06:15:52|3.1443
06:15:53|3.1439
06:15:55|3.1439
06:15:55|3.1439
06:15:57|3.1439
06:15:57|3.1439
06:15:59|3.1439
06:16:00|3.1439
06:16:00|3.1439
06:16:03|3.1439
06:16:04|3.1439
06:16:06|3.1439
06:16:07|3.1439
06:16:08|3.1439
06:16:10|3.1439
06:16:10|3.1439
06:16:11|3.1439
06:16:12|3.1439
06:16:14|3.1449
06:16:16|3.1449
06:16:16|3.1449
06:16:17|3.1449
06:16:18|3.1449
06:16:19|3.1449
06:16:20|3.1449
06:16:21|3.1449
06:16:22|3.1449
06:16:23|3.1449
06:16:25|3.1458
06:16:25|3.1458
06:16:27|3.1458
06:16:28|3.1458
06:16:28|3.1458
06:16:30|3.1458
06:16:32|3.1458
06:16:33|3.1458
06:16:34|3.1458
06:16:34|3.1458
06:16:35|3.1458
06:16:36|3.1458
06:16:38|3.1458
06:16:39|3.1477
06:16:39|3.1458
06:16:40|3.1458
06:16:42|3.1474
06:16:43|3.1474
06:16:44|3.1474
06:16:45|3.1474
06:16:46|3.1474
06:16:47|3.1474
06:16:49|3.1474
06:16:50|3.1474
06:16:51|3.1474
06:16:51|3.1474
06:16:52|3.1474
06:16:54|3.1474
06:16:55|3.1474
06:16:56|3.1474
06:16:56|3.1474
06:16:57|3.1474
06:16:58|3.1474
06:16:59|3.1474
06:17:01|3.1474
06:17:01|3.1474
06:17:02|3.1476
06:17:04|3.1476
06:17:05|3.1476
06:17:07|3.1468
06:17:08|3.1468
06:17:09|3.1441
06:17:10|3.1441
06:17:12|3.1441
06:17:13|3.1441
06:17:14|3.1441
06:17:15|3.1441
06:17:16|3.1441
06:17:17|3.1441
06:17:19|3.1441
06:17:20|3.1441
06:17:21|3.1441
06:17:22|3.1441
06:17:23|3.1469
06:17:24|3.1469
06:17:25|3.1469
06:17:26|3.1469
06:17:27|3.1469
06:17:28|3.1469
06:17:29|3.1469
06:17:30|3.1469
06:17:31|3.1469
06:17:32|3.1469
06:17:33|3.1443
06:17:34|3.1443
06:17:35|3.1443
06:17:36|3.1443
06:17:37|3.1443
06:17:38|3.1443
06:17:39|3.1443
06:17:40|3.1443
06:17:41|3.1443
06:17:42|3.1443
06:17:43|3.1473
06:17:44|3.1473
06:17:45|3.1473
06:17:46|3.1473
06:17:47|3.1473
06:17:48|3.1473
06:17:49|3.1473
06:17:50|3.1473
06:17:51|3.1473
06:17:52|3.1473
06:17:53|3.1473
06:17:54|3.1473
06:17:55|3.1473
06:17:56|3.1473
06:17:57|3.1473
06:17:58|3.1453
06:17:59|3.1453
06:18:00|3.1453
06:18:01|3.1453
06:18:02|3.1453
06:18:03|3.1453
06:18:05|3.1448
06:18:05|3.1448
06:18:07|3.1448
06:18:09|3.1448
06:18:10|3.1448
06:18:11|3.1448
06:18:12|3.1448
06:18:13|3.1448
06:18:14|3.1448
06:18:15|3.1448
06:18:15|3.1464
06:18:17|3.1464
06:18:17|3.1464
06:18:19|3.1464
06:18:20|3.1464
06:18:21|3.1464
06:18:23|3.1462
06:18:23|3.1462
06:18:24|3.1462
06:18:25|3.1462
06:18:26|3.1462
06:18:27|3.1462
06:18:28|3.1462
06:18:29|3.1462
06:18:30|3.1462
06:18:31|3.1462
06:18:32|3.1462
06:18:33|3.1462
06:18:34|3.1462
06:18:35|3.1462
06:18:36|3.1462
06:18:37|3.1462
06:18:38|3.1462
06:18:40|3.1462
06:18:41|3.1441
06:18:42|3.1441
06:18:43|3.1441
06:18:44|3.1441
06:18:45|3.1441
06:18:46|3.1441
06:18:47|3.1441
06:18:48|3.1441
06:18:49|3.1441
06:18:50|3.1441
06:18:51|3.1441
06:18:52|3.1422
06:18:53|3.1402
06:18:54|3.1402
06:18:55|3.1402
06:18:56|3.1402
06:18:57|3.1402
06:18:58|3.1402
06:18:59|3.1402
06:19:00|3.1402
06:19:01|3.1413
06:19:02|3.141
06:19:03|3.141
06:19:05|3.1427
06:19:06|3.1427
06:19:07|3.1427
06:19:09|3.1427
06:19:09|3.1427
06:19:11|3.1427
06:19:12|3.1427
06:19:14|3.1427
06:19:16|3.1404
06:19:17|3.1404
06:19:18|3.1404
06:19:19|3.1404
06:19:20|3.1406
06:19:21|3.1406
06:19:22|3.1406
06:19:23|3.14
06:19:24|3.14
06:19:25|3.1415
06:19:26|3.1415
06:19:27|3.1415
06:19:28|3.1415
06:19:29|3.1401
06:19:30|3.1401
06:19:31|3.1401
06:19:32|3.1401
06:19:33|3.1401
06:19:35|3.1401
06:19:35|3.1401
06:19:36|3.1401
06:19:37|3.1401
06:19:39|3.1401
06:19:39|3.1401
06:19:40|3.1401
06:19:42|3.1401
06:19:42|3.141
06:19:43|3.141
06:19:44|3.141
06:19:45|3.141
06:19:46|3.141
06:19:47|3.141
06:19:48|3.141
06:19:49|3.141
06:19:51|3.141
06:19:52|3.141
06:19:52|3.141
06:19:54|3.141
06:19:55|3.141
06:19:55|3.141
06:19:56|3.141
06:19:57|3.141
06:20:00|3.141
06:20:00|3.141
06:20:02|3.141
06:20:03|3.141
06:20:04|3.141
06:20:05|3.1405
06:20:06|3.141
06:20:07|3.141
06:20:08|3.141
06:20:10|3.141
06:20:10|3.141
06:20:12|3.14
06:20:13|3.14
06:20:15|3.14
06:20:16|3.14
06:20:21|3.14
06:20:21|3.1403
06:20:23|3.1403
06:20:23|3.1403
06:20:24|3.1403
06:20:25|3.1403
06:20:26|3.1403
06:20:27|3.1434
06:20:28|3.1434
06:20:29|3.1434
06:20:30|3.1426
06:20:31|3.1426
06:20:32|3.1426
06:20:33|3.1416
06:20:35|3.1416
06:20:35|3.1416
06:20:37|3.1415
06:20:37|3.1425
06:20:38|3.1425
06:20:39|3.1425
06:20:40|3.1425
06:20:42|3.1425
06:20:42|3.1425
06:20:43|3.1425
06:20:44|3.1425
06:20:45|3.1425
06:20:46|3.1425
06:20:48|3.1425
06:20:48|3.1425
06:20:49|3.1425
06:20:51|3.1425
06:20:51|3.1442
06:20:52|3.1425
06:20:53|3.1425
06:20:56|3.1425
06:20:56|3.1425
06:20:57|3.1425
06:20:58|3.1425
06:20:59|3.1425
06:21:01|3.1425
06:21:01|3.1425
06:21:03|3.1443
06:21:03|3.1443
06:21:05|3.1443
06:21:07|3.1443
06:21:08|3.1443
06:21:10|3.1443
06:21:10|3.143
06:21:12|3.143
06:21:13|3.143
06:21:14|3.143
06:21:16|3.143
06:21:16|3.143
06:21:17|3.143
06:21:18|3.143
06:21:20|3.143
06:21:20|3.143
06:21:22|3.143
06:21:22|3.143
06:21:23|3.143
06:21:24|3.143
06:21:25|3.143
06:21:26|3.143
06:21:28|3.143
06:21:28|3.1443
06:21:29|3.1443
06:21:31|3.1443
06:21:31|3.1443
06:21:32|3.1443
06:21:34|3.1443
06:21:34|3.1449
06:21:35|3.1449
06:21:36|3.1449
06:21:37|3.1449
06:21:38|3.1449
06:21:39|3.1449
06:21:41|3.1449
06:21:42|3.1449
06:21:43|3.1449
06:21:44|3.1449
06:21:45|3.1449
06:21:46|3.1449
06:21:47|3.1442
06:21:48|3.1442
06:21:49|3.1442
06:21:50|3.1442
06:21:51|3.1442
06:21:52|3.1424
06:21:53|3.1423
06:21:54|3.1423
06:21:55|3.1423
06:21:56|3.1423
06:21:57|3.1423
06:21:59|3.1423
06:22:01|3.1415
06:22:02|3.1415
06:22:03|3.1415
06:22:05|3.1415
06:22:06|3.1415
06:22:07|3.1415
06:22:09|3.1415
06:22:10|3.1415
06:22:12|3.1415
06:22:12|3.1415
06:22:14|3.1415
06:22:15|3.1415
06:22:16|3.1415
06:22:17|3.1415
06:22:17|3.1415
06:22:18|3.1415
06:22:19|3.1415
06:22:20|3.1415
06:22:22|3.1415
06:22:23|3.1415
06:22:25|3.1415
06:22:25|3.1415
06:22:26|3.1415
06:22:27|3.1415
06:22:29|3.1415
06:22:30|3.1415
06:22:31|3.1415
06:22:31|3.1405
06:22:33|3.139
06:22:34|3.139
06:22:34|3.1405
06:22:36|3.1405
06:22:37|3.1403
06:22:38|3.1403
06:22:39|3.1403
06:22:40|3.1403
06:22:40|3.1382
06:22:42|3.1382
06:22:44|3.14
06:22:44|3.14
06:22:45|3.14
06:22:46|3.1408
06:22:47|3.1408
06:22:48|3.1408
06:22:49|3.1408
06:22:50|3.1408
06:22:51|3.1408
06:22:52|3.1408
06:22:53|3.1408
06:22:55|3.1408
06:22:56|3.1408
06:22:57|3.1408
06:22:58|3.1408
06:22:59|3.1408
06:23:00|3.1408
06:23:01|3.1408
06:23:02|3.1408
06:23:03|3.1393
06:23:04|3.1393
06:23:05|3.1388
06:23:07|3.1388
06:23:08|3.1388
06:23:08|3.1366
06:23:10|3.1364
06:23:12|3.1364
06:23:12|3.1364
06:23:13|3.1364
06:23:15|3.1364
06:23:15|3.1364
06:23:17|3.1364
06:23:17|3.1364
06:23:18|3.1364
06:23:19|3.1364
06:23:21|3.1364
06:23:21|3.1364
06:23:23|3.1364
06:23:24|3.1364
06:23:25|3.1364
06:23:26|3.1364
06:23:27|3.1364
06:23:28|3.1364
06:23:29|3.1364
06:23:30|3.1364
06:23:31|3.1364
06:23:32|3.1364
06:23:33|3.1364
06:23:34|3.1364
06:23:35|3.1364
06:23:36|3.1364
06:23:37|3.1364
06:23:39|3.135
06:23:39|3.135
06:23:41|3.1335
06:23:41|3.1315
06:23:43|3.1331
06:23:44|3.1332
06:23:45|3.1283
06:23:46|3.1283
06:23:47|3.1283
06:23:48|3.1283
06:23:49|3.1294
06:23:50|3.1294
06:23:51|3.1294
06:23:52|3.1278
06:23:53|3.1282
06:23:54|3.1282
06:23:56|3.1282
06:23:56|3.1282
06:23:57|3.1282
06:23:58|3.1282
06:23:59|3.1282
06:24:02|3.1311
06:24:02|3.1332
06:24:03|3.134
06:24:04|3.134
06:24:05|3.134
06:24:07|3.134
06:24:08|3.134
06:24:08|3.134
06:24:09|3.134
06:24:12|3.134
06:24:13|3.134
06:24:14|3.134
06:24:15|3.134
06:24:16|3.1349
06:24:17|3.1349
06:24:18|3.1349
06:24:19|3.1349
06:24:20|3.1332
06:24:21|3.1297
06:24:22|3.1291
06:24:23|3.1291
06:24:24|3.1291
06:24:25|3.1291
06:24:26|3.1291
06:24:27|3.1291
06:24:28|3.1291
06:24:29|3.127
06:24:30|3.1263
06:24:31|3.1263
06:24:32|3.1277
06:24:33|3.1299
06:24:34|3.1299
06:24:35|3.1308
06:24:36|3.1273
06:24:37|3.128
06:24:38|3.128
06:24:39|3.128
06:24:40|3.128
06:24:41|3.128
06:24:42|3.128
06:24:43|3.128
06:24:44|3.128
06:24:45|3.128
06:24:46|3.128
06:24:47|3.128
06:24:48|3.128
06:24:49|3.128
06:24:50|3.128
06:24:51|3.128
06:24:52|3.128
06:24:53|3.128
06:24:54|3.128
06:24:55|3.128
06:24:56|3.1272
06:24:57|3.1272
06:24:58|3.1272
06:24:59|3.1272
06:25:00|3.1272
06:25:01|3.1291
06:25:02|3.1291
06:25:03|3.1291
06:25:04|3.1291
06:25:05|3.1291
06:25:06|3.1291
06:25:07|3.1291
06:25:08|3.1291
06:25:09|3.1291
06:25:11|3.1274
06:25:12|3.1274
06:25:13|3.1274
06:25:14|3.1291
06:25:15|3.1291
06:25:17|3.1291
06:25:17|3.1291
06:25:18|3.1291
06:25:20|3.1291
06:25:21|3.1291
06:25:22|3.1291
06:25:23|3.1291
06:25:24|3.1291
06:25:25|3.1263
06:25:25|3.1263
06:25:27|3.1256
06:25:28|3.1256
06:25:29|3.1233
06:25:30|3.1255
06:25:31|3.1255
06:25:33|3.1255
06:25:33|3.1255
06:25:35|3.1255
06:25:36|3.1248
06:25:36|3.1248
06:25:37|3.1279
06:25:39|3.1279
06:25:40|3.1282
06:25:41|3.1282
06:25:42|3.1282
06:25:42|3.1282
06:25:43|3.1282
06:25:44|3.1282
06:25:45|3.1282
06:25:46|3.1282
06:25:47|3.1282
06:25:48|3.1282
06:25:49|3.1282
06:25:50|3.1282
06:25:51|3.1282
06:25:52|3.1282
06:25:54|3.1267
06:25:54|3.1267
06:25:56|3.13
06:25:56|3.1322
06:25:57|3.1319
06:25:59|3.1319
06:26:00|3.1319
06:26:01|3.1287
06:26:02|3.1287
06:26:03|3.129
06:26:04|3.129
06:26:05|3.129
06:26:06|3.129
06:26:07|3.129
06:26:08|3.129
06:26:09|3.129
06:26:11|3.129
06:26:12|3.129
06:26:13|3.129
06:26:15|3.129
06:26:15|3.129
06:26:17|3.1287
06:26:17|3.1287
06:26:18|3.1287
06:26:20|3.1287
06:26:20|3.1287
06:26:22|3.126
06:26:23|3.1258
06:26:23|3.1258
06:26:25|3.1258
06:26:26|3.1258
06:26:26|3.1258
06:26:27|3.1258
06:26:28|3.1266
06:26:29|3.1266
06:26:31|3.1266
06:26:32|3.1266
06:26:32|3.1266
06:26:34|3.1266
06:26:36|3.1266
06:26:36|3.1266
06:26:38|3.1266
06:26:38|3.1277
06:26:39|3.1277
06:26:40|3.1277
06:26:42|3.1277
06:26:43|3.1277
06:26:45|3.1277
06:26:45|3.1281
06:26:46|3.1281
06:26:47|3.1281
06:26:48|3.1281
06:26:49|3.1275
06:26:50|3.1275
06:26:51|3.1275
06:26:52|3.1275
06:26:54|3.1275
06:26:54|3.1275
06:26:55|3.1275
06:26:57|3.1263
06:26:59|3.1304
06:26:59|3.1304
06:27:01|3.1299
06:27:02|3.1299
06:27:03|3.1299
06:27:04|3.1299
06:27:05|3.1287
06:27:07|3.1287
06:27:07|3.1296
06:27:09|3.1296
06:27:09|3.1296
06:27:11|3.1296
06:27:12|3.1296
06:27:14|3.1296
06:27:15|3.1296
06:27:16|3.1269
06:27:16|3.1269
06:27:19|3.1269
06:27:19|3.1269
06:27:20|3.1269
06:27:21|3.1268
06:27:22|3.1268
06:27:23|3.1268
06:27:25|3.1268
06:27:26|3.1268
06:27:27|3.1268
06:27:28|3.1268
06:27:30|3.1268
06:27:31|3.1268
06:27:31|3.1268
06:27:32|3.1299
06:27:34|3.131
06:27:35|3.131
06:27:36|3.131
06:27:37|3.131
06:27:38|3.131
06:27:39|3.131
06:27:40|3.131
06:27:41|3.131
06:27:42|3.131
06:27:43|3.131
06:27:44|3.131
06:27:45|3.131
06:27:46|3.131
06:27:47|3.131
06:27:48|3.131
06:27:49|3.131
06:27:50|3.1299
06:27:51|3.1299
06:27:52|3.1299
06:27:53|3.1298
06:27:54|3.13
06:27:55|3.13
06:27:56|3.13
06:27:57|3.13
06:27:58|3.13
06:27:59|3.13
06:28:00|3.13
06:28:01|3.1301
06:28:02|3.1301
06:28:03|3.13
06:28:04|3.13
06:28:05|3.13
06:28:06|3.13
06:28:07|3.13
06:28:08|3.13
06:28:09|3.1301
06:28:11|3.1301
06:28:11|3.1291
06:28:12|3.1321
06:28:14|3.1321
06:28:15|3.1326
06:28:16|3.1319
06:28:17|3.1319
06:28:17|3.1319
06:28:18|3.1319
06:28:21|3.1319
06:28:21|3.132
06:28:22|3.132
06:28:23|3.132
06:28:24|3.132
06:28:26|3.1319
06:28:27|3.1319
06:28:28|3.1319
06:28:30|3.132
06:28:31|3.1354
06:28:33|3.1351
06:28:33|3.1351
06:28:35|3.1351
06:28:35|3.1351
06:28:36|3.1351
06:28:39|3.1351
06:28:39|3.138
06:28:40|3.1381
06:28:41|3.1381
06:28:42|3.1381
06:28:43|3.1381
06:28:44|3.1381
06:28:45|3.1381
06:28:46|3.1364
06:28:47|3.1347
06:28:49|3.1347
06:28:50|3.1347
06:28:51|3.1347
06:28:52|3.1369
06:28:53|3.1369
06:28:54|3.1369
06:28:55|3.1369
06:28:56|3.1369
06:28:57|3.1369
06:28:58|3.1369
06:28:59|3.1369
06:29:00|3.1369
06:29:01|3.1366
06:29:02|3.1366
06:29:03|3.1366
06:29:04|3.1366
06:29:06|3.138
06:29:06|3.138
06:29:07|3.138
06:29:09|3.138
06:29:10|3.138
06:29:11|3.138
06:29:12|3.138
06:29:13|3.138
06:29:14|3.1377
06:29:15|3.1377
06:29:16|3.1377
06:29:18|3.1377
06:29:19|3.1377
06:29:19|3.1377
06:29:20|3.1377
06:29:21|3.1377
06:29:23|3.1377
06:29:24|3.1377
06:29:25|3.1377
06:29:27|3.1377
06:29:27|3.1377
06:29:29|3.1377
06:29:30|3.1377
06:29:31|3.1377
06:29:32|3.1378
06:29:33|3.1378
06:29:34|3.1378
06:29:35|3.1378
06:29:36|3.1378
06:29:37|3.1378
06:29:39|3.1378
06:29:39|3.1378
06:29:41|3.1378
06:29:41|3.1378
06:29:42|3.1378
06:29:43|3.1378
06:29:45|3.1378
06:29:45|3.1376
06:29:46|3.1375
06:29:48|3.1375
06:29:49|3.1375
06:29:49|3.1329
06:29:50|3.1329
06:29:51|3.1341
06:29:52|3.1341
06:29:54|3.1341
06:29:55|3.1341
06:29:56|3.1341
06:29:57|3.1341
06:29:58|3.1341
06:29:59|3.1341
06:30:00|3.1335
06:30:01|3.1335
06:30:03|3.1335
06:30:04|3.1341
06:30:05|3.1341
06:30:06|3.1335
06:30:08|3.1335
06:30:08|3.1335
06:30:09|3.1335
06:30:10|3.1335
06:30:12|3.1339
06:30:13|3.1339
06:30:15|3.1339
06:30:16|3.1339
06:30:18|3.1339
06:30:19|3.1339
06:30:21|3.1339
06:30:22|3.131
06:30:24|3.131
06:30:24|3.131
06:30:26|3.131
06:30:26|3.131
06:30:28|3.131
06:30:29|3.131
06:30:29|3.131
06:30:30|3.131
06:30:32|3.131
06:30:32|3.131
06:30:33|3.131
06:30:35|3.131
06:30:36|3.131
06:30:37|3.131
06:30:38|3.131
06:30:39|3.131
06:30:40|3.131
06:30:41|3.1301
06:30:42|3.1294
06:30:43|3.1294
06:30:44|3.1296
06:30:45|3.1296
06:30:46|3.1296
06:30:47|3.1296
06:30:48|3.1296
06:30:49|3.1296
06:30:50|3.1301
06:30:51|3.1301
06:30:52|3.1301
06:30:53|3.1301
06:30:54|3.1301
06:30:55|3.1301
06:30:56|3.1337
06:30:58|3.1346
06:30:58|3.1346
06:30:59|3.1346
06:31:00|3.1346
06:31:02|3.1345
06:31:03|3.1345
06:31:04|3.1353
06:31:05|3.1353
06:31:06|3.1353
06:31:07|3.1343
06:31:08|3.1323
06:31:10|3.1323
06:31:10|3.1336
06:31:12|3.1336
06:31:13|3.1336
06:31:13|3.1336
06:31:15|3.1336
06:31:16|3.133
06:31:18|3.133
06:31:19|3.133
06:31:21|3.133
06:31:21|3.133
06:31:22|3.133
06:31:24|3.133
06:31:26|3.133
06:31:27|3.133
06:31:28|3.133
06:31:29|3.133
06:31:30|3.133
06:31:31|3.133
06:31:32|3.133
06:31:33|3.133
06:31:34|3.133
06:31:35|3.133
06:31:36|3.133
06:31:37|3.133
06:31:38|3.133
06:31:39|3.133
06:31:40|3.133
06:31:41|3.133
06:31:42|3.133
06:31:44|3.133
06:31:44|3.133
06:31:46|3.133
06:31:46|3.133
06:31:47|3.133
06:31:48|3.1339
06:31:49|3.1339
06:31:51|3.1339
06:31:52|3.1339
06:31:53|3.1339
06:31:54|3.1339
06:31:55|3.1339
06:31:56|3.1339
06:31:57|3.1339
06:31:58|3.1322
06:31:59|3.1304
06:32:00|3.1304
06:32:01|3.1304
06:32:02|3.1304
06:32:04|3.1302
06:32:05|3.13
06:32:05|3.13
06:32:07|3.13
06:32:08|3.13
06:32:09|3.13
06:32:11|3.13
06:32:11|3.1302
06:32:12|3.1302
06:32:13|3.1302
06:32:15|3.1302
06:32:16|3.1302
06:32:16|3.1302
06:32:18|3.1302
06:32:20|3.1302
06:32:21|3.1302
06:32:21|3.1302
06:32:23|3.1302
06:32:24|3.1302
06:32:25|3.1302
06:32:26|3.1302
06:32:27|3.1302
06:32:28|3.1302
06:32:29|3.1302
06:32:30|3.1302
06:32:32|3.1302
06:32:32|3.1328
06:32:33|3.1328
06:32:34|3.1328
06:32:35|3.1328
06:32:36|3.1328
06:32:37|3.1328
06:32:38|3.1328
06:32:39|3.1321
06:32:40|3.1321
06:32:41|3.1321
06:32:42|3.1313
06:32:43|3.1326
06:32:44|3.1326
06:32:45|3.1326
06:32:46|3.1326
06:32:47|3.1326
06:32:48|3.1326
06:32:49|3.1326
06:32:50|3.1326
06:32:51|3.1326
06:32:52|3.1326
06:32:53|3.1326
06:32:54|3.1326
06:32:55|3.1326
06:32:56|3.1326
06:32:58|3.1326
06:32:59|3.1326
06:33:00|3.1326
06:33:01|3.1344
06:33:03|3.1357
06:33:04|3.1357
06:33:05|3.1357
06:33:06|3.1357
06:33:07|3.1357
06:33:08|3.1357
06:33:09|3.1357
06:33:11|3.1357
06:33:11|3.1345
06:33:12|3.1355
06:33:13|3.1355
06:33:14|3.1355
06:33:15|3.1377
06:33:16|3.1377
06:33:17|3.1377
06:33:19|3.1377
06:33:21|3.138
06:33:22|3.138
06:33:22|3.138
06:33:23|3.1373
06:33:24|3.1373
06:33:26|3.1373
06:33:27|3.1373
06:33:28|3.1373
06:33:29|3.1373
06:33:30|3.1399
06:33:31|3.1399
06:33:32|3.1399
06:33:33|3.1399
06:33:34|3.1399
06:33:35|3.1399
06:33:36|3.1399
06:33:37|3.1399
06:33:38|3.1399
06:33:39|3.1399
06:33:40|3.1399
06:33:41|3.1399
06:33:42|3.1399
06:33:43|3.1399
06:33:44|3.1399
06:33:45|3.142
06:33:46|3.1433
06:33:47|3.1433
06:33:48|3.1427
06:33:49|3.1427
06:33:50|3.1427
06:33:51|3.1427
06:33:52|3.1427
06:33:53|3.1427
06:33:54|3.1427
06:33:55|3.1427
06:33:57|3.1427
06:33:57|3.1427
06:33:58|3.1444
06:34:00|3.1444
06:34:01|3.1444
06:34:02|3.1444
06:34:03|3.1444
06:34:04|3.1444
06:34:05|3.1444
06:34:06|3.1444
06:34:07|3.1444
06:34:09|3.1444
06:34:09|3.1444
06:34:11|3.1444
06:34:12|3.1444
06:34:13|3.1444
06:34:14|3.1451
06:34:15|3.1451
06:34:16|3.1451
06:34:17|3.1451
06:34:18|3.1451
06:34:19|3.1451
06:34:21|3.1458
06:34:23|3.1462
06:34:23|3.1462
06:34:24|3.1462
06:34:26|3.1462
06:34:28|3.1462
06:34:29|3.1462
06:34:30|3.1462
06:34:31|3.1462
06:34:32|3.1462
06:34:33|3.1462
06:34:34|3.1444
06:34:35|3.1444
06:34:36|3.1444
06:34:37|3.1444
06:34:38|3.1444
06:34:40|3.1464
06:34:40|3.1464
06:34:41|3.1464
06:34:42|3.1462
06:34:43|3.1462
06:34:44|3.1464
06:34:45|3.1464
06:34:46|3.1464
06:34:47|3.1464
06:34:49|3.1464
06:34:49|3.1464
06:34:51|3.1466
06:34:52|3.1466
06:34:53|3.1466
06:34:55|3.1465
06:34:55|3.1469
06:34:56|3.1469
06:34:57|3.1469
06:34:58|3.1469
06:34:59|3.1469
06:35:00|3.1469
06:35:01|3.1469
06:35:02|3.1469
06:35:04|3.1469
06:35:04|3.1469
06:35:06|3.1469
06:35:08|3.1469
06:35:08|3.1469
06:35:09|3.1469
06:35:10|3.1469
06:35:11|3.1469
06:35:12|3.1451
06:35:13|3.1451
06:35:14|3.1451
06:35:15|3.1451
06:35:17|3.1451
06:35:17|3.146
06:35:18|3.146
06:35:19|3.146
06:35:20|3.146
06:35:22|3.146
06:35:22|3.146
06:35:24|3.146
06:35:25|3.146
06:35:26|3.146
06:35:27|3.146
06:35:28|3.146
06:35:29|3.146
06:35:30|3.146
06:35:32|3.146
06:35:32|3.146
06:35:34|3.146
06:35:35|3.146
06:35:37|3.146
06:35:37|3.146
06:35:39|3.1438
06:35:39|3.1438
06:35:41|3.1438
06:35:41|3.1438
06:35:42|3.1438
06:35:44|3.1438
06:35:44|3.1447
06:35:46|3.1447
06:35:46|3.1447
06:35:48|3.1447
06:35:49|3.1447
06:35:49|3.1447
06:35:50|3.1447
06:35:52|3.1447
06:35:53|3.1447
06:35:54|3.1447
06:35:55|3.1447
06:35:56|3.1447
06:35:57|3.1447
06:35:58|3.1447
06:35:59|3.1447
06:36:01|3.1461
06:36:01|3.1461
06:36:02|3.1459
06:36:03|3.1457
06:36:04|3.1457
06:36:05|3.1457
06:36:06|3.1457
06:36:07|3.1457
06:36:08|3.1457
06:36:09|3.1457
06:36:10|3.1457
06:36:12|3.1457
06:36:13|3.1457
06:36:14|3.1401
06:36:15|3.1423
06:36:16|3.1423
06:36:17|3.1423
06:36:18|3.1423
06:36:19|3.1403
06:36:20|3.1403
06:36:21|3.1403
06:36:23|3.1403
06:36:24|3.1403
06:36:25|3.1403
06:36:26|3.1403
06:36:27|3.1403
06:36:28|3.1403
06:36:29|3.1403
06:36:31|3.1403
06:36:31|3.1403
06:36:32|3.1403
06:36:33|3.1403
06:36:35|3.1403
06:36:36|3.1403
06:36:37|3.1453
06:36:38|3.1453
06:36:39|3.1453
06:36:40|3.1453
06:36:41|3.1453
06:36:42|3.1459
06:36:43|3.1457
06:36:44|3.1457
06:36:45|3.1457
06:36:46|3.1457
06:36:47|3.1457
06:36:48|3.1457
06:36:50|3.1472
06:36:51|3.1472
06:36:52|3.1472
06:36:53|3.1472
06:36:54|3.1472
06:36:55|3.1472
06:36:56|3.1472
06:36:57|3.1472
06:36:58|3.1472
06:36:59|3.1472
06:37:00|3.1472
06:37:01|3.1472
06:37:02|3.1483
06:37:03|3.1494
06:37:04|3.1494
06:37:05|3.1522
06:37:06|3.1501
06:37:07|3.1501
06:37:08|3.1501
06:37:09|3.1501
06:37:10|3.1501
06:37:11|3.1501
06:37:12|3.1508
06:37:13|3.1502
06:37:14|3.1495
06:37:15|3.1495
06:37:16|3.1495
06:37:17|3.1495
06:37:18|3.1495
06:37:19|3.1495
06:37:20|3.1495
06:37:21|3.1495
06:37:22|3.1495
06:37:23|3.1495
06:37:24|3.1495
06:37:25|3.1515
06:37:26|3.1515
06:37:27|3.1515
06:37:28|3.1515
06:37:29|3.1515
06:37:30|3.1515
06:37:32|3.1515
06:37:32|3.1515
06:37:34|3.1515
06:37:35|3.1515
06:37:35|3.1515
06:37:37|3.1513
06:37:38|3.1513
06:37:39|3.1513
06:37:40|3.1513
06:37:41|3.1513
06:37:42|3.1499
06:37:44|3.1496
06:37:45|3.1496
06:37:46|3.1496
06:37:46|3.1496
06:37:47|3.1483
06:37:48|3.1483
06:37:49|3.1483
06:37:50|3.1483
06:37:51|3.1483
06:37:53|3.1483
06:37:53|3.1483
06:37:55|3.1483
06:37:55|3.1483
06:37:58|3.1531
06:37:58|3.151
06:37:59|3.1532
06:38:00|3.1532
06:38:01|3.1532
06:38:02|3.1516
06:38:03|3.1541
06:38:04|3.1541
06:38:05|3.1541
06:38:06|3.1541
06:38:07|3.1541
06:38:09|3.1541
06:38:10|3.1541
06:38:11|3.1541
06:38:12|3.1542
06:38:13|3.1542
06:38:14|3.1542
06:38:15|3.1542
06:38:16|3.1542
06:38:17|3.1542
06:38:18|3.1542
06:38:19|3.1542
06:38:20|3.1542
06:38:21|3.1557
06:38:22|3.1543
06:38:23|3.1543
06:38:25|3.1543
06:38:26|3.1543
06:38:27|3.1543
06:38:28|3.1543
06:38:29|3.1555
06:38:29|3.1555
06:38:31|3.1555
06:38:31|3.1514
06:38:32|3.1512
06:38:33|3.1516
06:38:35|3.1519
06:38:36|3.1519
06:38:37|3.1527
06:38:38|3.1527
06:38:39|3.1527
06:38:40|3.1527
06:38:41|3.1527
06:38:42|3.1527
06:38:43|3.1527
06:38:44|3.1527
06:38:45|3.1529
06:38:46|3.153
06:38:47|3.153
06:38:48|3.153
06:38:49|3.153
06:38:50|3.153
06:38:51|3.153
06:38:52|3.1541
06:38:53|3.1549
06:38:54|3.1549
06:38:55|3.1549
06:38:56|3.1549
06:38:57|3.1549
06:38:58|3.1549
06:38:59|3.1549
06:39:00|3.1549
06:39:01|3.1549
06:39:02|3.1549
06:39:03|3.155
06:39:05|3.155
06:39:06|3.155
06:39:07|3.155
06:39:07|3.155
06:39:09|3.155
06:39:09|3.1504
06:39:12|3.1503
06:39:12|3.1503
06:39:13|3.1503
06:39:15|3.1503
06:39:16|3.1503
06:39:16|3.1503
06:39:18|3.1503
06:39:19|3.1527
06:39:19|3.1527
06:39:20|3.1527
06:39:21|3.1527
06:39:22|3.1527
06:39:23|3.1527
06:39:25|3.1504
06:39:26|3.1504
06:39:27|3.1504
06:39:29|3.1504
06:39:30|3.1504
06:39:31|3.1504
06:39:32|3.1504
06:39:33|3.1504
06:39:35|3.1504
06:39:35|3.1504
06:39:38|3.1504
06:39:38|3.1504
06:39:39|3.1504
06:39:40|3.1504
06:39:41|3.1504
06:39:42|3.1504
06:39:43|3.1504
06:39:44|3.1504
06:39:46|3.1504
06:39:47|3.1504
06:39:48|3.1504
06:39:49|3.1504
06:39:49|3.1529
06:39:50|3.1529
06:39:52|3.1528
06:39:53|3.1528
06:39:55|3.1528
06:39:55|3.1528
06:39:56|3.1528
06:39:57|3.1528
06:39:59|3.1528
06:40:00|3.1528
06:40:01|3.1528
06:40:02|3.1528
06:40:03|3.1528
06:40:04|3.1528
06:40:05|3.1528
06:40:07|3.1528
06:40:08|3.1528
06:40:08|3.1528
06:40:09|3.1528
06:40:10|3.1528
06:40:12|3.1528
06:40:13|3.1528
06:40:14|3.1528
06:40:15|3.1528
06:40:16|3.1528
06:40:17|3.1528
06:40:19|3.1528
06:40:19|3.1528
06:40:21|3.1528
06:40:21|3.1528
06:40:23|3.1532
06:40:24|3.1532
06:40:25|3.1533
06:40:26|3.1533
06:40:28|3.1533
06:40:29|3.1533
06:40:30|3.1523
06:40:31|3.1523
06:40:32|3.1523
06:40:33|3.1523
06:40:34|3.1523
06:40:35|3.1533
06:40:36|3.1533
06:40:37|3.1533
06:40:38|3.1533
06:40:39|3.1514
06:40:40|3.1514
06:40:41|3.1576
06:40:42|3.1562
06:40:43|3.1574
06:40:44|3.1563
06:40:45|3.1567
06:40:46|3.156
06:40:47|3.156
06:40:49|3.156
06:40:50|3.156
06:40:50|3.156
06:40:52|3.1569
06:40:52|3.1569
06:40:54|3.1569
06:40:54|3.1571
06:40:56|3.1571
06:40:57|3.1571
06:40:58|3.1571
06:40:58|3.1571
06:40:59|3.1569
06:41:02|3.1569
06:41:02|3.1569
06:41:03|3.1569
06:41:04|3.1544
06:41:05|3.1544
06:41:06|3.1544
06:41:07|3.1544
06:41:08|3.1544
06:41:09|3.1544
06:41:10|3.1544
06:41:11|3.1544
06:41:12|3.1544
06:41:13|3.1544
06:41:14|3.1544
06:41:16|3.1544
06:41:16|3.1544
06:41:18|3.1544
06:41:18|3.1544
06:41:19|3.1544
06:41:21|3.1544
06:41:22|3.1544
06:41:22|3.1544
06:41:24|3.1544
06:41:24|3.1544
06:41:26|3.1544
06:41:27|3.1544
06:41:28|3.1544
06:41:29|3.1544
06:41:30|3.1559
06:41:32|3.1568
06:41:32|3.1568
06:41:34|3.1568
06:41:35|3.1568
06:41:36|3.1568
06:41:37|3.1568
06:41:38|3.159
06:41:39|3.159
06:41:40|3.159
06:41:41|3.159
06:41:42|3.159
06:41:43|3.1557
06:41:44|3.1546
06:41:45|3.1546
06:41:46|3.1546
06:41:47|3.1546
06:41:48|3.1546
06:41:49|3.1546
06:41:50|3.1546
06:41:51|3.1546
06:41:52|3.1546
06:41:53|3.1546
06:41:54|3.1569
06:41:55|3.1569
06:41:56|3.1569
06:41:57|3.1569
06:41:58|3.1569
06:41:59|3.1569
06:42:00|3.1569
06:42:01|3.1569
06:42:02|3.1548
06:42:03|3.1561
06:42:05|3.1561
06:42:07|3.1561
06:42:07|3.1561
06:42:08|3.1561
06:42:11|3.1561
06:42:11|3.1561
06:42:12|3.1561
06:42:13|3.1561
06:42:15|3.1561
06:42:16|3.1561
06:42:16|3.1576
06:42:19|3.1576
06:42:19|3.158
06:42:20|3.1563
06:42:21|3.1563
06:42:22|3.1563
06:42:23|3.156
06:42:24|3.156
06:42:25|3.156
06:42:26|3.156
06:42:27|3.156
06:42:29|3.1547
06:42:31|3.1547
06:42:32|3.1547
06:42:32|3.1547
06:42:33|3.1547
06:42:34|3.1547
06:42:35|3.1547
06:42:36|3.1547
06:42:37|3.1547
06:42:38|3.1547
06:42:40|3.1547
06:42:40|3.1547
06:42:42|3.1547
06:42:43|3.1547
06:42:44|3.1547
06:42:45|3.1547
06:42:46|3.1547
06:42:47|3.1547
06:42:48|3.1547
06:42:49|3.1547
06:42:50|3.1547
06:42:51|3.1547
06:42:52|3.1547
06:42:53|3.1547
06:42:54|3.1547
06:42:55|3.1547
06:42:56|3.1547
06:42:57|3.1547
06:42:58|3.1547
06:42:59|3.1547
06:43:00|3.1547
06:43:01|3.1547
06:43:02|3.1547
06:43:03|3.1547
06:43:05|3.1547
06:43:06|3.1575
06:43:07|3.1575
06:43:07|3.1575
06:43:09|3.1575
06:43:10|3.1575
06:43:11|3.1575
06:43:12|3.1575
06:43:13|3.1575
06:43:15|3.1528
06:43:15|3.1528
06:43:17|3.1528
06:43:18|3.1528
06:43:19|3.1528
06:43:20|3.1539
06:43:21|3.1539
06:43:22|3.1539
06:43:23|3.1539
06:43:24|3.1539
06:43:25|3.1539
06:43:26|3.1539
06:43:28|3.1539
06:43:28|3.1576
06:43:29|3.1579
06:43:30|3.1577
06:43:31|3.156
06:43:32|3.156
06:43:33|3.156
06:43:34|3.156
06:43:35|3.156
06:43:36|3.156
06:43:38|3.156
06:43:38|3.156
06:43:39|3.157
06:43:40|3.1569
06:43:41|3.1569
06:43:42|3.1569
06:43:43|3.1572
06:43:44|3.1572
06:43:45|3.1572
06:43:46|3.1572
06:43:47|3.1572
06:43:48|3.1572
06:43:49|3.1572
06:43:50|3.1572
06:43:51|3.1572
06:43:53|3.1572
06:43:54|3.1572
06:43:55|3.156
06:43:56|3.156
06:43:57|3.1597
06:43:58|3.1601
06:43:59|3.1601
06:44:00|3.1601
06:44:01|3.1572
06:44:02|3.1572
06:44:03|3.1572
06:44:04|3.1572
06:44:05|3.1572
06:44:06|3.1572
06:44:07|3.1572
06:44:08|3.1572
06:44:09|3.1572
06:44:10|3.1572
06:44:12|3.1572
06:44:13|3.1572
06:44:13|3.1572
06:44:15|3.1572
06:44:16|3.16
06:44:16|3.16
06:44:17|3.16
06:44:18|3.16
06:44:19|3.16
06:44:21|3.16
06:44:22|3.16
06:44:23|3.16
06:44:24|3.16
06:44:25|3.16
06:44:25|3.16
06:44:27|3.16
06:44:28|3.16
06:44:29|3.16
06:44:31|3.1613
06:44:31|3.1613
06:44:32|3.1613
06:44:33|3.1598
06:44:34|3.1598
06:44:35|3.1618
06:44:36|3.1619
06:44:37|3.1613
06:44:38|3.1613
06:44:39|3.1613
06:44:40|3.1613
06:44:42|3.1635
06:44:42|3.1635
06:44:43|3.1634
06:44:44|3.1634
06:44:46|3.1656
06:44:47|3.1656
06:44:47|3.1656
06:44:49|3.1656
06:44:50|3.1656
06:44:51|3.1656
06:44:52|3.1656
06:44:53|3.1654
06:44:54|3.1654
06:44:55|3.1654
06:44:57|3.1654
06:44:58|3.1654
06:44:58|3.1654
06:44:59|3.1654
06:45:00|3.1654
06:45:01|3.1654
06:45:02|3.1635
06:45:04|3.1635
06:45:06|3.1635
06:45:07|3.1635
06:45:08|3.1635
06:45:09|3.1635
06:45:10|3.1635
06:45:11|3.1635
06:45:12|3.1623
06:45:13|3.1606
06:45:14|3.1606
06:45:15|3.1606
06:45:16|3.1606
06:45:17|3.1602
06:45:19|3.1602
06:45:19|3.1603
06:45:20|3.1603
06:45:21|3.1603
06:45:22|3.1604
06:45:23|3.1604
06:45:24|3.1604
06:45:25|3.1598
06:45:26|3.1598
06:45:27|3.1598
06:45:28|3.1598
06:45:29|3.1598
06:45:30|3.1598
06:45:32|3.1598
06:45:33|3.1598
06:45:34|3.1598
06:45:35|3.1583
06:45:36|3.1583
06:45:37|3.1583
06:45:38|3.1625
06:45:39|3.1625
06:45:40|3.1625
06:45:42|3.1625
06:45:43|3.1625
06:45:44|3.1625
06:45:45|3.163
06:45:45|3.163
06:45:46|3.163
06:45:47|3.163
06:45:48|3.163
06:45:49|3.1621
06:45:50|3.1621
06:45:52|3.1621
06:45:52|3.1621
06:45:54|3.1621
06:45:54|3.1621
06:45:56|3.1621
06:45:56|3.1621
06:45:57|3.1621
06:45:58|3.1653
06:46:00|3.1653
06:46:00|3.1653
06:46:02|3.1653
06:46:03|3.1602
06:46:04|3.1591
06:46:06|3.1607
06:46:07|3.1607
06:46:08|3.1607
06:46:10|3.1607
06:46:11|3.1607
06:46:12|3.1607
06:46:13|3.1668
06:46:14|3.1654
06:46:15|3.1654
06:46:16|3.1657
06:46:17|3.1657
06:46:18|3.1657
06:46:19|3.1657
06:46:20|3.1657
06:46:21|3.1657
06:46:22|3.1657
06:46:23|3.1657
06:46:25|3.165
06:46:25|3.165
06:46:27|3.165
06:46:28|3.165
06:46:29|3.165
06:46:30|3.165
06:46:31|3.165
06:46:32|3.165
06:46:33|3.1648
06:46:34|3.1648
06:46:35|3.1648
06:46:36|3.1649
06:46:37|3.1649
06:46:38|3.164
06:46:39|3.164
06:46:40|3.164
06:46:41|3.164
06:46:42|3.164
06:46:44|3.164
06:46:44|3.1646
06:46:45|3.1646
06:46:46|3.1646
06:46:48|3.1646
06:46:48|3.1646
06:46:49|3.1646
06:46:50|3.1646
06:46:51|3.1662
06:46:53|3.161
06:46:54|3.161
06:46:55|3.1616
06:46:55|3.1616
06:46:57|3.1616
06:46:58|3.1616
06:46:58|3.1629
06:46:59|3.1644
06:47:01|3.1643
06:47:01|3.1643
06:47:03|3.1643
06:47:04|3.1628
06:47:04|3.1628
06:47:07|3.1628
06:47:08|3.1628
06:47:09|3.1628
06:47:10|3.1628
06:47:10|3.1628
06:47:13|3.1628
06:47:13|3.1628
06:47:15|3.1626
06:47:16|3.1626
06:47:16|3.1634
06:47:18|3.1643
06:47:18|3.1643
06:47:21|3.1643
06:47:21|3.1643
06:47:22|3.1643
06:47:23|3.1628
06:47:24|3.1628
06:47:25|3.1628
06:47:26|3.1628
06:47:27|3.1628
06:47:28|3.1648
06:47:29|3.1648
06:47:30|3.1648
06:47:31|3.1648
06:47:32|3.1648
06:47:33|3.1648
06:47:34|3.1648
06:47:35|3.1644
06:47:36|3.1644
06:47:37|3.1644
06:47:39|3.1644
06:47:39|3.1644
06:47:40|3.1644
06:47:41|3.1644
06:47:43|3.1644
06:47:44|3.1644
06:47:44|3.1644
06:47:47|3.1645
06:47:47|3.1645
06:47:48|3.1645
06:47:49|3.1645
06:47:50|3.1645
06:47:51|3.1645
06:47:52|3.1645
06:47:53|3.1645
06:47:54|3.1645
06:47:55|3.1645
06:47:56|3.1645
06:47:57|3.1645
06:47:58|3.1646
06:47:59|3.1646
06:48:00|3.1646
06:48:01|3.1646
06:48:02|3.165
06:48:03|3.165
06:48:04|3.165
06:48:06|3.165
06:48:06|3.165
06:48:07|3.165
06:48:08|3.165
06:48:09|3.1645
06:48:11|3.1645
06:48:12|3.164
06:48:13|3.1639
06:48:13|3.1639
06:48:14|3.1639
06:48:15|3.1639
06:48:17|3.1639
06:48:17|3.1639
06:48:19|3.1639
06:48:19|3.1639
06:48:20|3.1639
06:48:21|3.1639
06:48:22|3.1639
06:48:23|3.1642
06:48:24|3.164
06:48:26|3.164
06:48:26|3.164
06:48:27|3.164
06:48:28|3.164
06:48:29|3.164
06:48:31|3.164
06:48:32|3.164
06:48:33|3.164
06:48:35|3.1633
06:48:35|3.1633
06:48:37|3.1633
06:48:38|3.1633
06:48:39|3.1633
06:48:41|3.1633
06:48:41|3.1633
06:48:42|3.1633
06:48:44|3.1633
06:48:44|3.1644
06:48:45|3.1644
06:48:46|3.1644
06:48:48|3.1644
06:48:48|3.1644
06:48:50|3.1644
06:48:52|3.1644
06:48:52|3.1654
06:48:54|3.1668
06:48:55|3.1663
06:48:55|3.166
06:48:57|3.166
06:48:57|3.166
06:48:58|3.166
06:48:59|3.166
06:49:01|3.1663
06:49:03|3.1663
06:49:04|3.1663
06:49:05|3.1702
06:49:05|3.1702
06:49:07|3.1697
06:49:08|3.1697
06:49:09|3.1697
06:49:10|3.1702
06:49:11|3.1702
06:49:12|3.1703
06:49:13|3.1702
06:49:14|3.1702
06:49:15|3.1702
06:49:16|3.1702
06:49:17|3.1702
06:49:18|3.1702
06:49:19|3.1719
06:49:20|3.1732
06:49:21|3.1712
06:49:22|3.1714
06:49:23|3.1714
06:49:24|3.1714
06:49:25|3.1714
06:49:26|3.1727
06:49:27|3.1727
06:49:28|3.1696
06:49:29|3.1701
06:49:30|3.1701
06:49:32|3.1701
06:49:33|3.1701
06:49:34|3.1701
06:49:34|3.1701
06:49:35|3.1701
06:49:37|3.1747
06:49:38|3.1733
06:49:40|3.1745
06:49:41|3.1745
06:49:41|3.1745
06:49:43|3.1745
06:49:44|3.173
06:49:44|3.173
06:49:45|3.173
06:49:46|3.173
06:49:47|3.173
06:49:49|3.173
06:49:50|3.173
06:49:51|3.1728
06:49:53|3.1697
06:49:53|3.1686
06:49:54|3.1664
06:49:55|3.1664
06:49:57|3.1664
06:49:58|3.1664
06:49:58|3.1664
06:50:00|3.1664
06:50:01|3.1709
06:50:01|3.1709
06:50:02|3.1709
06:50:04|3.1716
06:50:05|3.1716
06:50:06|3.1694
06:50:07|3.1718
06:50:08|3.1718
06:50:09|3.1718
06:50:10|3.1718
06:50:11|3.1729
06:50:12|3.1729
06:50:13|3.1729
06:50:14|3.1719
06:50:15|3.1719
06:50:16|3.1718
06:50:17|3.1718
06:50:18|3.1718
06:50:19|3.1718
06:50:20|3.1718
06:50:21|3.1718
06:50:22|3.1718
06:50:23|3.1718
06:50:24|3.1718
06:50:25|3.1718
06:50:26|3.1718
06:50:27|3.1718
06:50:28|3.1718
06:50:29|3.1718
06:50:30|3.1718
06:50:31|3.1718
06:50:32|3.1726
06:50:33|3.1727
06:50:34|3.1727
06:50:35|3.1727
06:50:36|3.1697
06:50:37|3.1697
06:50:38|3.1697
06:50:39|3.1697
06:50:40|3.1689
06:50:41|3.1689
06:50:42|3.1689
06:50:43|3.1687
06:50:44|3.1687
06:50:45|3.1687
06:50:46|3.1689
06:50:48|3.1689
06:50:48|3.1689
06:50:49|3.1689
06:50:50|3.1689
06:50:51|3.1689
06:50:52|3.1689
06:50:53|3.1689
06:50:54|3.1716
06:50:55|3.1716
06:50:57|3.1716
06:50:57|3.1716
06:50:59|3.1716
06:51:00|3.1716
06:51:01|3.1716
06:51:02|3.1716
06:51:03|3.1716
06:51:04|3.1716
06:51:06|3.1716
06:51:07|3.1716
06:51:07|3.1716
06:51:09|3.1716
06:51:09|3.1716
06:51:11|3.1716
06:51:12|3.1699
06:51:13|3.1699
06:51:14|3.1705
06:51:15|3.1705
06:51:16|3.1705
06:51:17|3.1705
06:51:18|3.1705
06:51:19|3.1705
06:51:20|3.1705
06:51:21|3.1705
06:51:22|3.1705
06:51:23|3.1705
06:51:24|3.1705
06:51:25|3.1705
06:51:26|3.1705
06:51:27|3.1717
06:51:28|3.1717
06:51:29|3.1697
06:51:30|3.1697
06:51:31|3.1696
06:51:32|3.1689
06:51:33|3.1689
06:51:34|3.1689
06:51:35|3.1689
06:51:36|3.1701
06:51:38|3.1701
06:51:38|3.1701
06:51:40|3.1701
06:51:41|3.1701
06:51:42|3.1701
06:51:43|3.1701
06:51:44|3.1701
06:51:46|3.1717
06:51:47|3.1717
06:51:48|3.1717
06:51:49|3.1717
06:51:50|3.1717
06:51:51|3.1717
06:51:52|3.1717
06:51:53|3.1717
06:51:54|3.1717
06:51:55|3.1717
06:51:56|3.1717
06:51:57|3.1717
06:51:58|3.1717
06:51:59|3.1717
06:52:00|3.1717
06:52:01|3.1717
06:52:02|3.1717
06:52:03|3.1717
06:52:04|3.1717
06:52:06|3.1717
06:52:06|3.1717
06:52:07|3.1698
06:52:08|3.1689
06:52:09|3.1681
06:52:10|3.1693
06:52:11|3.1693
06:52:13|3.1715
06:52:14|3.1715
06:52:15|3.1715
06:52:16|3.1715
06:52:17|3.1715
06:52:18|3.1715
06:52:19|3.1715
06:52:20|3.1715
06:52:21|3.1715
06:52:22|3.1715
06:52:23|3.1715
06:52:24|3.1715
06:52:25|3.1715
06:52:26|3.1715
06:52:27|3.1715
06:52:28|3.1715
06:52:30|3.1715
06:52:30|3.1715
06:52:31|3.1715
06:52:32|3.1715
06:52:33|3.1715
06:52:34|3.1715
06:52:35|3.1715
06:52:36|3.1715
06:52:37|3.1715
06:52:39|3.1715
06:52:40|3.1715
06:52:41|3.1715
06:52:41|3.1715
06:52:43|3.1715
06:52:44|3.1715
06:52:46|3.1715
06:52:47|3.1715
06:52:48|3.1715
06:52:49|3.1715
06:52:50|3.1715
06:52:51|3.1715
06:52:52|3.1715
06:52:53|3.1715
06:52:55|3.1715
06:52:55|3.1715
06:52:56|3.1715
06:52:57|3.1715
06:52:58|3.1715
06:53:00|3.1715
06:53:01|3.1715
06:53:02|3.1715
06:53:02|3.1708
06:53:03|3.1708
06:53:05|3.1691
06:53:06|3.1691
06:53:08|3.1691
06:53:09|3.1691
06:53:11|3.1691
06:53:11|3.1691
06:53:13|3.1691
06:53:14|3.1694
06:53:16|3.1693
06:53:16|3.1693
06:53:17|3.1693
06:53:18|3.1693
06:53:19|3.1663
06:53:20|3.1674
06:53:21|3.1674
06:53:22|3.1674
06:53:24|3.1674
06:53:24|3.1674
06:53:25|3.1677
06:53:26|3.1677
06:53:27|3.1677
06:53:29|3.1677
06:53:30|3.1677
06:53:31|3.1677
06:53:32|3.1677
06:53:33|3.1677
06:53:34|3.1677
06:53:35|3.1677
06:53:36|3.1677
06:53:37|3.1677
06:53:38|3.1677
06:53:40|3.1677
06:53:40|3.1677
06:53:41|3.1677
06:53:42|3.1677
06:53:44|3.1677
06:53:45|3.1677
06:53:46|3.1677
06:53:47|3.1677
06:53:48|3.1677
06:53:49|3.1677
06:53:50|3.1677
06:53:51|3.1677
06:53:52|3.1677
06:53:53|3.1677
06:53:54|3.1677
06:53:55|3.1677
06:53:56|3.1677
06:53:57|3.1677
06:53:58|3.1675
06:53:59|3.1675
06:54:01|3.1677
06:54:01|3.1677
06:54:03|3.1677
06:54:03|3.1677
06:54:05|3.1677
06:54:06|3.1677
06:54:07|3.1677
06:54:08|3.1677
06:54:09|3.1677
06:54:10|3.1677
06:54:11|3.1668
06:54:12|3.1668
06:54:13|3.1666
06:54:14|3.1666
06:54:15|3.1665
06:54:16|3.1665
06:54:17|3.1665
06:54:18|3.1665
06:54:19|3.1665
06:54:20|3.1665
06:54:21|3.1665
06:54:22|3.1665
06:54:23|3.1665
06:54:24|3.1665
06:54:25|3.1665
06:54:26|3.1665
06:54:27|3.167
06:54:28|3.1683
06:54:29|3.1683
06:54:30|3.1683
06:54:31|3.1683
06:54:32|3.1683
06:54:33|3.1683
06:54:34|3.1683
06:54:35|3.1683
06:54:36|3.1683
06:54:37|3.1683
06:54:38|3.1683
06:54:39|3.1683
06:54:41|3.1683
06:54:41|3.1683
06:54:43|3.165
06:54:44|3.165
06:54:45|3.165
06:54:46|3.165
06:54:46|3.165
06:54:48|3.165
06:54:50|3.165
06:54:51|3.1637
06:54:52|3.1646
06:54:53|3.1646
06:54:54|3.1646
06:54:55|3.1646
06:54:56|3.1625
06:54:57|3.1625
06:54:58|3.162
06:54:59|3.1614
06:55:00|3.1614
06:55:02|3.1614
06:55:03|3.1614
06:55:03|3.1614
06:55:05|3.1614
06:55:06|3.1631
06:55:07|3.1631
06:55:08|3.1642
06:55:09|3.1626
06:55:10|3.162
06:55:11|3.1618
06:55:13|3.1617
06:55:14|3.1617
06:55:15|3.1617
06:55:15|3.1616
06:55:17|3.1616
06:55:18|3.1611
06:55:18|3.1611
06:55:20|3.1609
06:55:21|3.1609
06:55:22|3.1611
06:55:23|3.1611
06:55:24|3.1611
06:55:25|3.1605
06:55:25|3.16
06:55:26|3.16
06:55:28|3.16
06:55:29|3.16
06:55:30|3.16
06:55:31|3.16
06:55:32|3.16
06:55:32|3.1631
06:55:33|3.1631
06:55:34|3.1631
06:55:35|3.1631
06:55:36|3.1631
06:55:38|3.1631
06:55:39|3.1631
06:55:39|3.1631
06:55:41|3.1631
06:55:42|3.1631
06:55:43|3.1631
06:55:43|3.1631
06:55:45|3.1631
06:55:46|3.1631
06:55:47|3.1631
06:55:48|3.1631
06:55:49|3.1631
06:55:50|3.1631
06:55:51|3.1631
06:55:52|3.1621
06:55:53|3.1621
06:55:54|3.1621
06:55:55|3.1621
06:55:56|3.1621
06:55:57|3.1621
06:55:58|3.1605
06:55:59|3.1605
06:56:00|3.1632
06:56:01|3.1644
06:56:02|3.1644
06:56:03|3.1644
06:56:04|3.1644
06:56:05|3.1644
06:56:06|3.1644
06:56:07|3.1644
06:56:08|3.1644
06:56:09|3.1644
06:56:10|3.1644
06:56:12|3.1644
06:56:13|3.1644
06:56:14|3.1615
06:56:15|3.1611
06:56:16|3.1611
06:56:17|3.1611
06:56:18|3.1611
06:56:18|3.1611
06:56:19|3.1611
06:56:21|3.1611
06:56:21|3.1611
06:56:23|3.1613
06:56:24|3.1613
06:56:26|3.1613
06:56:27|3.161
06:56:28|3.161
06:56:30|3.161
06:56:32|3.161
06:56:32|3.161
06:56:33|3.161
06:56:34|3.161
06:56:35|3.161
06:56:37|3.161
06:56:37|3.161
06:56:38|3.161
06:56:40|3.1609
06:56:41|3.1609
06:56:43|3.162
06:56:43|3.162
06:56:44|3.162
06:56:45|3.162
06:56:46|3.162
06:56:48|3.162
06:56:49|3.162
06:56:50|3.162
06:56:51|3.162
06:56:53|3.162
06:56:54|3.162
06:56:55|3.162
06:56:55|3.162
06:56:57|3.162
06:56:57|3.162
06:56:58|3.162
06:57:00|3.162
06:57:01|3.1621
06:57:02|3.1621
06:57:02|3.1621
06:57:03|3.1621
06:57:05|3.1621
06:57:05|3.1621
06:57:07|3.1621
06:57:07|3.1621
06:57:08|3.1621
06:57:10|3.1621
06:57:12|3.1628
06:57:12|3.1628
06:57:13|3.1627
06:57:14|3.1627
06:57:15|3.1627
06:57:16|3.1627
06:57:17|3.1613
06:57:18|3.1613
06:57:19|3.1613
06:57:20|3.1613
06:57:21|3.1613
06:57:22|3.1613
06:57:23|3.1613
06:57:25|3.1629
06:57:26|3.1629
06:57:26|3.1629
06:57:28|3.1629
06:57:29|3.1629
06:57:29|3.1629
06:57:30|3.1629
06:57:32|3.1629
06:57:32|3.1629
06:57:34|3.1629
06:57:34|3.1629
06:57:35|3.1629
06:57:37|3.1629
06:57:37|3.1629
06:57:38|3.1629
06:57:39|3.1629
06:57:40|3.1629
06:57:42|3.1629
06:57:44|3.1629
06:57:44|3.1629
06:57:45|3.1629
06:57:47|3.1629
06:57:48|3.1629
06:57:49|3.1629
06:57:50|3.1629
06:57:51|3.1629
06:57:52|3.1629
06:57:53|3.1629
06:57:54|3.1629
06:57:55|3.1629
06:57:56|3.1629
06:57:57|3.1629
06:57:58|3.1658
06:57:59|3.1658
06:58:00|3.1658
06:58:01|3.1658
06:58:02|3.1658
06:58:03|3.1658
06:58:04|3.1658
06:58:06|3.1658
06:58:07|3.1658
06:58:09|3.1623
06:58:09|3.1623
06:58:10|3.1624
06:58:12|3.1624
06:58:12|3.1624
06:58:13|3.1624
06:58:14|3.1624
06:58:15|3.1639
06:58:17|3.1639
06:58:17|3.1639
06:58:19|3.1639
06:58:19|3.1639
06:58:20|3.1639
06:58:21|3.1639
06:58:22|3.1639
06:58:24|3.1639
06:58:24|3.1639
06:58:25|3.1639
06:58:26|3.1639
06:58:28|3.1624
06:58:29|3.1625
06:58:29|3.1625
06:58:32|3.1625
06:58:32|3.1637
06:58:33|3.1637
06:58:34|3.1624
06:58:35|3.1624
06:58:36|3.1624
06:58:37|3.1624
06:58:38|3.1624
06:58:39|3.1624
06:58:40|3.1624
06:58:41|3.1624
06:58:42|3.1624
06:58:44|3.1624
06:58:45|3.1624
06:58:46|3.1624
06:58:48|3.1624
06:58:48|3.1624
06:58:50|3.1624
06:58:51|3.1624
06:58:52|3.1624
06:58:53|3.1624
06:58:54|3.1624
06:58:55|3.1624
06:58:56|3.1624
06:58:57|3.1624
06:58:58|3.1624
06:58:59|3.1624
06:59:00|3.1624
06:59:01|3.1624
06:59:02|3.1624
06:59:03|3.1624
06:59:05|3.1624
06:59:07|3.1624
06:59:07|3.1624
06:59:09|3.1634
06:59:10|3.1634
06:59:12|3.1634
06:59:12|3.1634
06:59:13|3.1616
06:59:14|3.1604
06:59:15|3.1604
06:59:16|3.1604
06:59:18|3.1604
06:59:18|3.1604
06:59:20|3.1604
06:59:21|3.1604
06:59:22|3.1604
06:59:23|3.1604
06:59:24|3.1641
06:59:25|3.1648
06:59:26|3.1617
06:59:26|3.1624
06:59:27|3.1624
06:59:29|3.1624
06:59:29|3.1624
06:59:31|3.1611
06:59:31|3.1611
06:59:33|3.1611
06:59:34|3.1635
06:59:35|3.1635
06:59:36|3.1635
06:59:36|3.1635
06:59:38|3.1633
06:59:39|3.1633
06:59:40|3.1633
06:59:40|3.1633
06:59:43|3.1609
06:59:43|3.1609
06:59:44|3.1609
06:59:46|3.1607
06:59:47|3.1608
06:59:48|3.1608
06:59:49|3.1608
06:59:50|3.1608
06:59:51|3.1608
06:59:52|3.1607
06:59:53|3.1607
06:59:55|3.1607
06:59:55|3.1607
06:59:56|3.1607
06:59:57|3.1607
06:59:58|3.1607
06:59:59|3.1631
07:00:00|3.1631
07:00:01|3.1631
07:00:02|3.1652
07:00:03|3.1652
07:00:04|3.1652
07:00:06|3.1624
07:00:07|3.1624
07:00:08|3.1624
07:00:09|3.1624
07:00:11|3.1614
07:00:11|3.1614
07:00:12|3.1614
07:00:13|3.1623
07:00:14|3.1623
07:00:15|3.1608
07:00:16|3.1609
07:00:17|3.1609
07:00:18|3.1623
07:00:19|3.1609
07:00:20|3.1609
07:00:21|3.1605
07:00:22|3.1605
07:00:23|3.1605
07:00:25|3.1602
07:00:25|3.16
07:00:26|3.1619
07:00:27|3.1619
07:00:28|3.1619
07:00:29|3.1619
07:00:30|3.1619
07:00:31|3.1619
07:00:32|3.1619
07:00:33|3.1619
07:00:34|3.1619
07:00:36|3.1619
07:00:36|3.1619
07:00:37|3.1619
07:00:38|3.1619
07:00:40|3.1619
07:00:40|3.1619
07:00:41|3.1619
07:00:42|3.1619
07:00:43|3.1619
07:00:44|3.1619
07:00:45|3.1619
07:00:46|3.1619
07:00:47|3.1619
07:00:49|3.1619
07:00:50|3.1619
07:00:51|3.1619
07:00:52|3.1619
07:00:53|3.1598
07:00:54|3.1598
07:00:55|3.1598
07:00:56|3.1598
07:00:57|3.1598
07:00:58|3.1598
07:00:59|3.1612
07:01:00|3.1612
07:01:01|3.1612
07:01:02|3.1612
07:01:03|3.1612
07:01:04|3.1612
07:01:05|3.1612
07:01:06|3.1612
07:01:07|3.1612
07:01:08|3.1612
07:01:09|3.1612
07:01:10|3.1612
07:01:11|3.1612
07:01:12|3.1612
07:01:13|3.1618
07:01:14|3.1607
07:01:15|3.1607
07:01:16|3.1603
07:01:17|3.1603
07:01:18|3.1603
07:01:19|3.1603
07:01:20|3.1603
07:01:21|3.1603
07:01:22|3.1603
07:01:23|3.1603
07:01:24|3.1603
07:01:26|3.1603
07:01:26|3.1603
07:01:27|3.1603
07:01:28|3.1621
07:01:30|3.1642
07:01:30|3.1642
07:01:32|3.1642
07:01:32|3.1642
07:01:34|3.1642
07:01:35|3.1642
07:01:36|3.1642
07:01:36|3.1642
07:01:37|3.1642
07:01:38|3.1629
07:01:39|3.1629
07:01:41|3.1629
07:01:41|3.1614
07:01:44|3.1614
07:01:44|3.1643
07:01:45|3.1643
07:01:46|3.1643
07:01:48|3.1643
07:01:49|3.1643
07:01:50|3.1643
07:01:51|3.1643
07:01:52|3.1643
07:01:53|3.1643
07:01:54|3.1643
07:01:56|3.1643
07:01:57|3.1643
07:01:58|3.1642
07:01:59|3.1629
07:02:00|3.1643
07:02:01|3.1643
07:02:01|3.1643
07:02:03|3.1643
07:02:04|3.1629
07:02:04|3.1629
07:02:06|3.1629
07:02:07|3.1629
07:02:07|3.1629
07:02:09|3.1629
07:02:10|3.1629
07:02:11|3.1629
07:02:11|3.1629
07:02:13|3.1628
07:02:13|3.1628
07:02:14|3.1628
07:02:16|3.1615
07:02:17|3.1615
07:02:18|3.1615
07:02:19|3.1615
07:02:20|3.1615
07:02:21|3.1615
07:02:23|3.1615
07:02:23|3.1615
07:02:24|3.1615
07:02:25|3.1615
07:02:28|3.1615
07:02:28|3.1615
07:02:29|3.1615
07:02:30|3.1615
07:02:31|3.159
07:02:32|3.159
07:02:33|3.159
07:02:34|3.159
07:02:35|3.159
07:02:36|3.159
07:02:37|3.16
07:02:38|3.16
07:02:39|3.16
07:02:40|3.16
07:02:41|3.16
07:02:42|3.16
07:02:44|3.16
07:02:44|3.16
07:02:45|3.16
07:02:47|3.16
07:02:49|3.16
07:02:49|3.16
07:02:50|3.16
07:02:51|3.16
07:02:53|3.16
07:02:55|3.16
07:02:55|3.16
07:02:56|3.16
07:02:57|3.16
07:02:58|3.16
07:03:00|3.16
07:03:00|3.16
07:03:01|3.16
07:03:02|3.16
07:03:03|3.16
07:03:05|3.16
07:03:07|3.16
07:03:08|3.16
07:03:08|3.16
07:03:11|3.16
07:03:12|3.1601
07:03:12|3.1601
07:03:13|3.1601
07:03:15|3.1601
07:03:16|3.1601
07:03:17|3.1601
07:03:18|3.1601
07:03:20|3.1601
07:03:20|3.1631
07:03:21|3.1631
07:03:23|3.1631
07:03:24|3.1631
07:03:25|3.1631
07:03:26|3.1631
07:03:27|3.1631
07:03:28|3.1631
07:03:29|3.1623
07:03:30|3.1623
07:03:31|3.1623
07:03:32|3.1623
07:03:33|3.1623
07:03:34|3.1647
07:03:35|3.1656
07:03:36|3.1656
07:03:37|3.1656
07:03:38|3.1656
07:03:39|3.1656
07:03:41|3.1639
07:03:41|3.1639
07:03:43|3.1639
07:03:44|3.1639
07:03:45|3.1639
07:03:46|3.1639
07:03:47|3.1639
07:03:48|3.1639
07:03:49|3.1639
07:03:51|3.165
07:03:51|3.165
07:03:53|3.165
07:03:54|3.165
07:03:55|3.165
07:03:56|3.165
07:03:58|3.1639
07:03:59|3.1639
07:03:59|3.1639
07:04:01|3.1639
07:04:01|3.1657
07:04:03|3.1657
07:04:04|3.1657
07:04:06|3.1657
07:04:06|3.1637
07:04:07|3.1637
07:04:08|3.1637
07:04:09|3.1635
07:04:10|3.1635
07:04:12|3.1622
07:04:13|3.1622
07:04:14|3.1622
07:04:14|3.1622
07:04:16|3.1622
07:04:17|3.1622
07:04:18|3.1622
07:04:19|3.1622
07:04:20|3.1622
07:04:21|3.1622
07:04:22|3.1622
07:04:22|3.1622
07:04:23|3.1622
07:04:24|3.1622
07:04:25|3.1622
07:04:27|3.1622
07:04:28|3.1622
07:04:29|3.1622
07:04:30|3.1622
07:04:31|3.1622
07:04:31|3.1622
07:04:33|3.1622
07:04:34|3.1622
07:04:35|3.1622
07:04:36|3.1622
07:04:37|3.1622
07:04:38|3.1622
07:04:39|3.1638
07:04:40|3.1638
07:04:41|3.1622
07:04:42|3.1622
07:04:43|3.1622
07:04:44|3.1622
07:04:45|3.1622
07:04:46|3.1622
07:04:47|3.1622
07:04:48|3.1622
07:04:49|3.1622
07:04:50|3.1622
07:04:51|3.1622
07:04:52|3.1611
07:04:53|3.1611
07:04:54|3.1611
07:04:55|3.1611
07:04:56|3.1611
07:04:57|3.1611
07:04:58|3.1611
07:05:00|3.1611
07:05:00|3.1611
07:05:02|3.1611
07:05:03|3.1611
07:05:03|3.1611
07:05:05|3.1611
07:05:06|3.1611
07:05:07|3.1611
07:05:08|3.1611
07:05:09|3.1611
07:05:11|3.1611
07:05:11|3.1611
07:05:13|3.161
07:05:14|3.161
07:05:15|3.159
07:05:16|3.1597
07:05:17|3.1597
07:05:18|3.1597
07:05:20|3.1597
07:05:20|3.1597
07:05:21|3.1615
07:05:22|3.1615
07:05:23|3.1615
07:05:25|3.1615
07:05:25|3.1615
07:05:26|3.1615
07:05:27|3.1615
07:05:28|3.1615
07:05:30|3.161
07:05:30|3.161
07:05:31|3.161
07:05:32|3.161
07:05:33|3.1596
07:05:34|3.1596
07:05:35|3.1591
07:05:36|3.16
07:05:37|3.16
07:05:38|3.16
07:05:39|3.16
07:05:40|3.16
07:05:41|3.16
07:05:42|3.16
07:05:43|3.16
07:05:44|3.16
07:05:45|3.1591
07:05:46|3.1591
07:05:47|3.1591
07:05:48|3.1591
07:05:49|3.1591
07:05:51|3.1591
07:05:51|3.1591
07:05:53|3.1591
07:05:55|3.1591
07:05:55|3.1591
07:05:57|3.1591
07:05:58|3.1591
07:05:58|3.1591
07:05:59|3.1591
07:06:00|3.1591
07:06:02|3.16
07:06:04|3.16
07:06:04|3.16
07:06:05|3.16
07:06:06|3.16
07:06:07|3.16
07:06:08|3.16
07:06:09|3.16
07:06:10|3.16
07:06:12|3.16
07:06:12|3.16
07:06:14|3.16
07:06:15|3.16
07:06:16|3.16
07:06:16|3.16
07:06:18|3.16
07:06:19|3.16
07:06:20|3.16
07:06:21|3.16
07:06:22|3.16
07:06:22|3.16
07:06:24|3.16
07:06:24|3.16
07:06:26|3.16
07:06:27|3.16
07:06:28|3.16
07:06:29|3.1573
07:06:30|3.1573
07:06:31|3.159
07:06:32|3.159
07:06:33|3.159
07:06:34|3.159
07:06:34|3.159
07:06:36|3.159
07:06:37|3.159
07:06:38|3.159
07:06:38|3.159
07:06:39|3.159
07:06:41|3.159
07:06:42|3.159
07:06:43|3.1573
07:06:44|3.1573
07:06:45|3.1589
07:06:46|3.1589
07:06:47|3.1589
07:06:48|3.1589
07:06:49|3.1589
07:06:50|3.1587
07:06:51|3.1572
07:06:53|3.1572
07:06:54|3.1572
07:06:55|3.1572
07:06:56|3.1572
07:06:57|3.1572
07:06:58|3.1572
07:06:59|3.1583
07:07:00|3.1583
07:07:01|3.1583
07:07:02|3.1583
07:07:03|3.1588
07:07:04|3.1588
07:07:05|3.1588
07:07:06|3.1588
07:07:07|3.1583
07:07:08|3.1573
07:07:09|3.1573
07:07:10|3.1571
07:07:11|3.1571
07:07:12|3.1544
07:07:13|3.1544
07:07:14|3.1558
07:07:15|3.1541
07:07:16|3.1557
07:07:17|3.1542
07:07:18|3.1542
07:07:19|3.1542
07:07:20|3.1542
07:07:21|3.1542
07:07:22|3.1541
07:07:23|3.154
07:07:24|3.154
07:07:25|3.154
07:07:26|3.154
07:07:27|3.154
07:07:28|3.154
07:07:29|3.1538
07:07:30|3.1538
07:07:31|3.1538
07:07:32|3.1532
07:07:33|3.1527
07:07:34|3.1527
07:07:35|3.1527
07:07:36|3.1528
07:07:37|3.1528
07:07:38|3.1528
07:07:39|3.1528
07:07:40|3.1528
07:07:41|3.1528
07:07:42|3.1528
07:07:43|3.152
07:07:44|3.152
07:07:45|3.152
07:07:46|3.152
07:07:47|3.1533
07:07:48|3.1533
07:07:49|3.1533
07:07:50|3.1533
07:07:51|3.1533
07:07:52|3.1527
07:07:53|3.1557
07:07:55|3.1557
07:07:56|3.1557
07:07:56|3.1557
07:07:58|3.1557
07:07:58|3.1557
07:07:59|3.1557
07:08:01|3.1557
07:08:02|3.1557
07:08:03|3.1557
07:08:04|3.1534
07:08:05|3.1534
07:08:07|3.1534
07:08:08|3.1534
07:08:08|3.1534
07:08:09|3.1534
07:08:10|3.1534
07:08:13|3.1533
07:08:13|3.1533
07:08:14|3.1533
07:08:15|3.1533
07:08:16|3.1533
07:08:17|3.1533
07:08:18|3.1533
07:08:19|3.1533
07:08:20|3.1501
07:08:21|3.1508
07:08:22|3.1508
07:08:23|3.1518
07:08:24|3.1518
07:08:25|3.1518
07:08:26|3.1518
07:08:27|3.1518
07:08:29|3.1518
07:08:29|3.1518
07:08:30|3.1518
07:08:31|3.1518
07:08:32|3.15
07:08:33|3.15
07:08:35|3.15
07:08:35|3.15
07:08:36|3.15
07:08:38|3.15
07:08:39|3.15
07:08:40|3.15
07:08:40|3.15
07:08:41|3.15
07:08:43|3.1542
07:08:43|3.1542
07:08:44|3.1542
07:08:46|3.1542
07:08:47|3.1542
07:08:47|3.1542
07:08:48|3.1542
07:08:50|3.1542
07:08:50|3.1542
07:08:51|3.1542
07:08:52|3.1542
07:08:55|3.1542
07:08:56|3.1542
07:08:58|3.1542
07:08:58|3.1542
07:08:59|3.1542
07:09:01|3.1532
07:09:03|3.1532
07:09:04|3.1532
07:09:05|3.1532
07:09:06|3.1532
07:09:07|3.1532
07:09:08|3.1532
07:09:10|3.1532
07:09:11|3.1532
07:09:12|3.1532
07:09:13|3.1532
07:09:14|3.1514
07:09:15|3.1514
07:09:17|3.1514
07:09:18|3.1514
07:09:20|3.1514
07:09:21|3.1514
07:09:22|3.1514
07:09:23|3.1514
07:09:24|3.1514
07:09:25|3.1514
07:09:26|3.1514
07:09:27|3.1525
07:09:28|3.1542
07:09:29|3.1542
07:09:30|3.1542
07:09:31|3.1542
07:09:32|3.1531
07:09:33|3.1527
07:09:34|3.1527
07:09:35|3.1527
07:09:37|3.1527
07:09:37|3.1527
07:09:38|3.1527
07:09:39|3.1527
07:09:41|3.1527
07:09:41|3.1527
07:09:42|3.1567
07:09:43|3.1567
07:09:44|3.1567
07:09:45|3.1567
07:09:46|3.1567
07:09:47|3.1567
07:09:49|3.1567
07:09:49|3.155
07:09:50|3.155
07:09:51|3.155
07:09:53|3.155
07:09:53|3.155
07:09:55|3.155
07:09:56|3.155
07:09:56|3.155
07:09:58|3.155
07:09:59|3.155
07:09:59|3.155
07:10:01|3.155
07:10:01|3.155
07:10:03|3.155
07:10:04|3.155
07:10:05|3.155
07:10:06|3.155
07:10:07|3.155
07:10:08|3.155
07:10:09|3.1568
07:10:11|3.1573
07:10:12|3.1573
07:10:12|3.1573
07:10:13|3.1579
07:10:15|3.1579
07:10:15|3.1572
07:10:17|3.1572
07:10:17|3.1572
07:10:18|3.1572
07:10:19|3.1572
07:10:20|3.158
07:10:21|3.158
07:10:22|3.158
07:10:24|3.158
07:10:25|3.158
07:10:26|3.158
07:10:27|3.158
07:10:28|3.158
07:10:30|3.158
07:10:30|3.158
07:10:31|3.158
07:10:32|3.1579
07:10:33|3.1579
07:10:34|3.1574
07:10:36|3.1574
07:10:36|3.1574
07:10:37|3.1574
07:10:39|3.1574
07:10:39|3.1574
07:10:40|3.1574
07:10:41|3.1609
07:10:43|3.1609
07:10:43|3.1609
07:10:44|3.1609
07:10:45|3.1609
07:10:46|3.1609
07:10:48|3.1609
07:10:48|3.1577
07:10:49|3.1577
07:10:50|3.1577
07:10:51|3.1577
07:10:52|3.1577
07:10:53|3.1577
07:10:54|3.1577
07:10:55|3.1577
07:10:57|3.1577
07:10:58|3.1577
07:10:59|3.1577
07:11:00|3.1577
07:11:02|3.1577
07:11:03|3.1596
07:11:03|3.1596
07:11:05|3.1596
07:11:06|3.1596
07:11:07|3.1596
07:11:07|3.1596
07:11:09|3.1596
07:11:10|3.1596
07:11:11|3.1596
07:11:12|3.1578
07:11:13|3.1552
07:11:14|3.1547
07:11:15|3.1548
07:11:17|3.1548
07:11:17|3.1548
07:11:18|3.1548
07:11:19|3.1548
07:11:20|3.1548
07:11:21|3.1548
07:11:22|3.1548
07:11:23|3.1548
07:11:24|3.1548
07:11:25|3.1548
07:11:26|3.1574
07:11:27|3.1574
07:11:28|3.1557
07:11:29|3.1557
07:11:30|3.1557
07:11:31|3.1557
07:11:32|3.1557
07:11:33|3.1557
07:11:34|3.1557
07:11:35|3.1557
07:11:36|3.1557
07:11:37|3.1557
07:11:38|3.1559
07:11:39|3.157
07:11:40|3.157
07:11:41|3.157
07:11:42|3.157
07:11:43|3.157
07:11:44|3.157
07:11:45|3.157
07:11:46|3.157
07:11:47|3.157
07:11:48|3.157
07:11:49|3.157
07:11:50|3.157
07:11:51|3.157
07:11:52|3.157
07:11:53|3.157
07:11:54|3.157
07:11:55|3.157
07:11:56|3.157
07:11:57|3.157
07:11:58|3.157
07:11:59|3.157
07:12:00|3.157
07:12:01|3.157
07:12:02|3.157
07:12:03|3.157
07:12:04|3.157
07:12:06|3.157
07:12:06|3.157
07:12:08|3.157
07:12:09|3.157
07:12:10|3.157
07:12:12|3.1605
07:12:12|3.159
07:12:14|3.159
07:12:16|3.159
07:12:16|3.159
07:12:18|3.159
07:12:20|3.159
07:12:21|3.1559
07:12:22|3.1559
07:12:23|3.1559
07:12:24|3.1559
07:12:25|3.1559
07:12:26|3.1619
07:12:27|3.1587
07:12:28|3.1587
07:12:29|3.1587
07:12:30|3.1587
07:12:31|3.1587
07:12:32|3.1587
07:12:33|3.1587
07:12:34|3.1587
07:12:35|3.1587
07:12:36|3.1617
07:12:37|3.1617
07:12:38|3.1617
07:12:39|3.1617
07:12:40|3.1573
07:12:41|3.1574
07:12:42|3.1574
07:12:43|3.1574
07:12:44|3.16
07:12:45|3.1607
07:12:47|3.1607
07:12:47|3.1607
07:12:49|3.1607
07:12:49|3.1593
07:12:50|3.1593
07:12:52|3.1617
07:12:54|3.1617
07:12:54|3.161
07:12:55|3.161
07:12:56|3.161
07:12:58|3.161
07:12:59|3.1619
07:13:00|3.1619
07:13:01|3.1615
07:13:03|3.1615
07:13:03|3.1615
07:13:04|3.1615
07:13:05|3.1615
07:13:07|3.1615
07:13:08|3.1617
07:13:09|3.1617
07:13:11|3.1617
07:13:12|3.1617
07:13:13|3.1601
07:13:14|3.1601
07:13:15|3.1601
07:13:16|3.1601
07:13:17|3.1601
07:13:18|3.1601
07:13:19|3.1601
07:13:20|3.1601
07:13:21|3.1601
07:13:22|3.1601
07:13:24|3.1601
07:13:24|3.1577
07:13:26|3.1565
07:13:27|3.1565
07:13:27|3.1565
07:13:28|3.1565
07:13:29|3.1565
07:13:30|3.158
07:13:31|3.158
07:13:32|3.158
07:13:34|3.158
07:13:34|3.158
07:13:36|3.158
07:13:36|3.158
07:13:37|3.1579
07:13:38|3.1579
07:13:39|3.1579
07:13:40|3.158
07:13:41|3.158
07:13:42|3.158
07:13:43|3.158
07:13:44|3.158
07:13:46|3.158
07:13:47|3.158
07:13:47|3.158
07:13:49|3.158
07:13:49|3.158
07:13:51|3.158
07:13:51|3.158
07:13:53|3.158
07:13:54|3.1592
07:13:55|3.1592
07:13:56|3.1592
07:13:58|3.1592
07:13:58|3.1592
07:13:59|3.1592
07:14:00|3.1592
07:14:01|3.1592
07:14:02|3.1569
07:14:03|3.1569
07:14:04|3.1569
07:14:06|3.1569
07:14:08|3.1569
07:14:09|3.1569
07:14:10|3.1569
07:14:11|3.1569
07:14:12|3.1569
07:14:14|3.1569
07:14:14|3.1569
07:14:16|3.1567
07:14:18|3.1582
07:14:18|3.1582
07:14:19|3.1582
07:14:20|3.1582
07:14:21|3.1582
07:14:22|3.1582
07:14:23|3.1582
07:14:25|3.1582
07:14:25|3.1582
07:14:26|3.159
07:14:27|3.159
07:14:28|3.159
07:14:30|3.159
07:14:31|3.1572
07:14:32|3.1572
07:14:33|3.1572
07:14:34|3.1572
07:14:35|3.1572
07:14:36|3.1572
07:14:37|3.1572
07:14:38|3.1586
07:14:39|3.1586
07:14:40|3.1586
07:14:41|3.1586
07:14:42|3.1586
07:14:43|3.1586
07:14:44|3.1586
07:14:45|3.1586
07:14:46|3.1586
07:14:47|3.1586
07:14:48|3.1586
07:14:49|3.1586
07:14:50|3.1586
07:14:51|3.1586
07:14:52|3.1586
07:14:53|3.1586
07:14:54|3.1586
07:14:55|3.1586
07:14:56|3.1586
07:14:57|3.1586
07:14:58|3.1586
07:14:59|3.1586
07:15:01|3.1586
07:15:02|3.1586
07:15:03|3.1586
07:15:05|3.1586
07:15:06|3.1586
07:15:07|3.1586
07:15:08|3.1586
07:15:09|3.1586
07:15:10|3.1586
07:15:11|3.1586
07:15:12|3.1558
07:15:13|3.1558
07:15:14|3.1552
07:15:15|3.1554
07:15:16|3.1554
07:15:17|3.1554
07:15:18|3.1554
07:15:19|3.1554
07:15:21|3.1554
07:15:22|3.1554
07:15:23|3.1555
07:15:24|3.1554
07:15:24|3.1554
07:15:25|3.1554
07:15:26|3.1554
07:15:27|3.1554
07:15:29|3.1544
07:15:30|3.1544
07:15:31|3.1544
07:15:32|3.1544
07:15:33|3.1544
07:15:34|3.1544
07:15:35|3.1544
07:15:36|3.1544
07:15:37|3.1544
07:15:38|3.1544
07:15:39|3.1544
07:15:41|3.1544
07:15:41|3.1544
07:15:42|3.1544
07:15:43|3.1544
07:15:44|3.1544
07:15:46|3.1544
07:15:46|3.1544
07:15:47|3.1544
07:15:48|3.1544
07:15:49|3.1544
07:15:50|3.1544
07:15:51|3.1544
07:15:52|3.1544
07:15:53|3.1544
07:15:54|3.1544
07:15:55|3.153
07:15:56|3.153
07:15:57|3.153
07:15:58|3.1542
07:15:59|3.1542
07:16:01|3.1542
07:16:03|3.1542
07:16:04|3.1542
07:16:04|3.1542
07:16:06|3.1542
07:16:08|3.1542
07:16:08|3.1542
07:16:09|3.1542
07:16:10|3.1542
07:16:11|3.1542
07:16:13|3.1542
07:16:14|3.1531
07:16:16|3.1531
07:16:17|3.1531
07:16:18|3.1531
07:16:19|3.1531
07:16:20|3.1531
07:16:21|3.1531
07:16:22|3.1542
07:16:23|3.1542
07:16:24|3.1565
07:16:25|3.1565
07:16:26|3.1565
07:16:27|3.1565
07:16:28|3.1565
07:16:29|3.1565
07:16:30|3.1565
07:16:31|3.1565
07:16:32|3.1565
07:16:33|3.1566
07:16:34|3.1567
07:16:35|3.1567
07:16:36|3.1567
07:16:37|3.1547
07:16:38|3.1547
07:16:39|3.1547
07:16:40|3.1547
07:16:41|3.1547
07:16:42|3.1547
07:16:43|3.1547
07:16:44|3.1547
07:16:45|3.1547
07:16:46|3.1547
07:16:47|3.1547
07:16:48|3.1547
07:16:49|3.1547
07:16:50|3.1547
07:16:51|3.1547
07:16:52|3.1547
07:16:53|3.1547
07:16:54|3.1547
07:16:56|3.1547
07:16:56|3.1547
07:16:57|3.1547
07:16:58|3.1547
07:17:00|3.1547
07:17:01|3.1547
07:17:02|3.1547
07:17:04|3.1547
07:17:04|3.1547
07:17:06|3.151
07:17:07|3.151
07:17:08|3.151
07:17:09|3.1511
07:17:10|3.1511
07:17:11|3.1511
07:17:12|3.1511
07:17:14|3.1508
07:17:16|3.1508
07:17:16|3.1508
07:17:18|3.1508
07:17:19|3.1523
07:17:21|3.1523
07:17:23|3.1523
07:17:23|3.1523
07:17:24|3.1523
07:17:26|3.1523
07:17:27|3.1523
07:17:28|3.1523
07:17:29|3.1523
07:17:30|3.1523
07:17:31|3.1523
07:17:32|3.1523
07:17:33|3.1526
07:17:34|3.1526
07:17:35|3.1526
07:17:36|3.1523
07:17:37|3.1523
07:17:38|3.1515
07:17:39|3.1515
07:17:40|3.1505
07:17:41|3.1505
07:17:42|3.1505
07:17:43|3.1505
07:17:44|3.1505
07:17:45|3.1505
07:17:46|3.1505
07:17:47|3.1505
07:17:48|3.1505
07:17:49|3.1505
07:17:50|3.1505
07:17:51|3.1503
07:17:52|3.1503
07:17:53|3.1503
07:17:54|3.1503
07:17:55|3.1511
07:17:56|3.1511
07:17:57|3.1511
07:17:58|3.1511
07:17:59|3.1511
07:18:01|3.1511
07:18:01|3.1503
07:18:03|3.1503
07:18:03|3.1503
07:18:05|3.1503
07:18:06|3.1503
07:18:07|3.1503
07:18:08|3.1503
07:18:09|3.1503
07:18:10|3.1503
07:18:11|3.1503
07:18:12|3.1503
07:18:14|3.1503
07:18:14|3.1504
07:18:15|3.1507
07:18:16|3.1507
07:18:17|3.1507
07:18:18|3.1507
07:18:19|3.1507
07:18:20|3.1507
07:18:21|3.1507
07:18:22|3.1501
07:18:23|3.1501
07:18:24|3.1501
07:18:25|3.1501
07:18:27|3.1501
07:18:27|3.1501
07:18:28|3.1501
07:18:29|3.1501
07:18:30|3.1501
07:18:32|3.1501
07:18:33|3.1501
07:18:34|3.1501
07:18:35|3.1501
07:18:36|3.1501
07:18:37|3.15
07:18:38|3.15
07:18:39|3.15
07:18:40|3.15
07:18:42|3.15
07:18:42|3.1508
07:18:43|3.1508
07:18:44|3.1508
07:18:45|3.1508
07:18:47|3.1508
07:18:47|3.15
07:18:48|3.15
07:18:49|3.15
07:18:50|3.15
07:18:52|3.15
07:18:52|3.15
07:18:53|3.15
07:18:55|3.15
07:18:56|3.15
07:18:57|3.15
07:18:58|3.15
07:18:59|3.15
07:19:00|3.15
07:19:01|3.15
07:19:02|3.15
07:19:03|3.1513
07:19:05|3.1513
07:19:06|3.1512
07:19:07|3.1512
07:19:08|3.1512
07:19:08|3.1498
07:19:09|3.1498
07:19:10|3.15
07:19:12|3.15
07:19:13|3.1513
07:19:14|3.1513
07:19:15|3.1513
07:19:17|3.1519
07:19:18|3.1519
07:19:19|3.1519
07:19:20|3.1519
07:19:20|3.1519
07:19:22|3.1519
07:19:22|3.1519
07:19:24|3.1519
07:19:25|3.1519
07:19:26|3.1519
07:19:27|3.151
07:19:28|3.151
07:19:29|3.151
07:19:30|3.151
07:19:31|3.151
07:19:32|3.151
07:19:33|3.151
07:19:34|3.151
07:19:35|3.151
07:19:36|3.151
07:19:37|3.151
07:19:38|3.151
07:19:39|3.151
07:19:40|3.151
07:19:41|3.151
07:19:42|3.151
07:19:43|3.151
07:19:44|3.151
07:19:45|3.151
07:19:46|3.151
07:19:47|3.151
07:19:48|3.151
07:19:49|3.151
07:19:50|3.151
07:19:51|3.151
07:19:52|3.1488
07:19:53|3.1473
07:19:54|3.1469
07:19:55|3.1469
07:19:56|3.1469
07:19:57|3.1469
07:19:58|3.1469
07:19:59|3.1474
07:20:00|3.1474
07:20:01|3.1474
07:20:02|3.1474
07:20:03|3.1474
07:20:04|3.1472
07:20:06|3.1472
07:20:07|3.1472
07:20:09|3.1463
07:20:10|3.1463
07:20:10|3.1458
07:20:12|3.145
07:20:13|3.1455
07:20:14|3.1455
07:20:15|3.1455
07:20:16|3.1455
07:20:17|3.1455
07:20:18|3.1455
07:20:19|3.1455
07:20:21|3.1448
07:20:21|3.1448
07:20:22|3.1439
07:20:24|3.145
07:20:25|3.144
07:20:26|3.1437
07:20:27|3.1437
07:20:28|3.145
07:20:28|3.1465
07:20:31|3.1465
07:20:31|3.1465
07:20:32|3.1465
07:20:33|3.1465
07:20:34|3.1465
07:20:35|3.144
07:20:36|3.144
07:20:37|3.144
07:20:38|3.144
07:20:40|3.144
07:20:40|3.144
07:20:41|3.144
07:20:42|3.144
07:20:43|3.144
07:20:45|3.144
07:20:45|3.144
07:20:46|3.144
07:20:47|3.144
07:20:48|3.1444
07:20:50|3.1444
07:20:50|3.1444
07:20:51|3.1444
07:20:52|3.1431
07:20:53|3.1434
07:20:54|3.1434
07:20:55|3.1434
07:20:56|3.1434
07:20:57|3.1434
07:20:58|3.1434
07:20:59|3.1434
07:21:00|3.1432
07:21:01|3.1432
07:21:02|3.1432
07:21:03|3.1432
07:21:04|3.1432
07:21:06|3.1422
07:21:07|3.1422
07:21:09|3.1429
07:21:10|3.1429
07:21:11|3.1429
07:21:12|3.143
07:21:13|3.143
07:21:14|3.143
07:21:16|3.143
07:21:16|3.143
07:21:17|3.143
07:21:18|3.143
07:21:20|3.143
07:21:21|3.143
07:21:21|3.143
07:21:23|3.143
07:21:24|3.143
07:21:24|3.143
07:21:26|3.143
07:21:26|3.143
07:21:28|3.143
07:21:28|3.143
07:21:30|3.143
07:21:31|3.1443
07:21:31|3.1443
07:21:33|3.1443
07:21:33|3.1443
07:21:35|3.1443
07:21:37|3.1443
07:21:38|3.1431
07:21:39|3.1431
07:21:40|3.1431
07:21:41|3.1431
07:21:42|3.1431
07:21:43|3.1431
07:21:44|3.1431
07:21:45|3.1431
07:21:46|3.1431
07:21:47|3.1428
07:21:48|3.1428
07:21:49|3.1428
07:21:51|3.1428
07:21:52|3.1428
07:21:53|3.1428
07:21:54|3.1428
07:21:55|3.1457
07:21:56|3.1462
07:21:57|3.1462
07:21:58|3.1462
07:21:59|3.1462
07:22:00|3.1462
07:22:01|3.1462
07:22:02|3.1433
07:22:03|3.1433
07:22:04|3.1433
07:22:06|3.1433
07:22:08|3.1433
07:22:08|3.1433
07:22:09|3.1433
07:22:11|3.143
07:22:13|3.1425
07:22:13|3.1425
07:22:15|3.1425
07:22:16|3.1425
07:22:16|3.1425
07:22:18|3.1425
07:22:18|3.1411
07:22:20|3.1411
07:22:21|3.1418
07:22:23|3.1421
07:22:23|3.1421
07:22:24|3.1421
07:22:25|3.1421
07:22:26|3.1402
07:22:27|3.1392
07:22:28|3.1386
07:22:29|3.1378
07:22:30|3.1378
07:22:31|3.1378
07:22:32|3.1378
07:22:33|3.1378
07:22:34|3.1378
07:22:35|3.1378
07:22:37|3.1378
07:22:38|3.1393
07:22:39|3.1393
07:22:40|3.1361
07:22:41|3.1375
07:22:41|3.1375
07:22:43|3.1375
07:22:43|3.1375
07:22:44|3.1375
07:22:45|3.1375
07:22:47|3.1375
07:22:47|3.1375
07:22:49|3.1375
07:22:49|3.1375
07:22:50|3.1375
07:22:52|3.1375
07:22:53|3.1375
07:22:53|3.1375
07:22:55|3.1375
07:22:55|3.1375
07:22:56|3.1375
07:22:58|3.1375
07:22:59|3.1375
07:23:00|3.1375
07:23:01|3.1375
07:23:01|3.1378
07:23:03|3.1378
07:23:04|3.1378
07:23:05|3.1378
07:23:07|3.1378
07:23:08|3.1378
07:23:10|3.14
07:23:10|3.1385
07:23:13|3.1385
07:23:14|3.1385
07:23:15|3.1385
07:23:16|3.1385
07:23:16|3.1385
07:23:18|3.1398
07:23:20|3.1398
07:23:20|3.1398
07:23:21|3.1416
07:23:22|3.1419
07:23:24|3.1419
07:23:24|3.1419
07:23:25|3.1419
07:23:26|3.1419
07:23:27|3.1419
07:23:28|3.1383
07:23:29|3.1383
07:23:30|3.1383
07:23:31|3.1383
07:23:32|3.1383
07:23:33|3.1381
07:23:34|3.1381
07:23:35|3.1381
07:23:36|3.1381
07:23:37|3.1381
07:23:38|3.1381
07:23:40|3.1381
07:23:40|3.1406
07:23:41|3.1433
07:23:42|3.1413
07:23:43|3.1413
07:23:44|3.1413
07:23:45|3.1413
07:23:46|3.1413
07:23:47|3.1413
07:23:49|3.1413
07:23:50|3.1413
07:23:51|3.1413
07:23:51|3.1413
07:23:53|3.1421
07:23:54|3.1421
07:23:55|3.1421
07:23:56|3.1421
07:23:56|3.1421
07:23:57|3.1421
07:23:59|3.1421
07:23:59|3.1421
07:24:01|3.1421
07:24:02|3.1421
07:24:04|3.1421
07:24:05|3.1421
07:24:05|3.1421
07:24:07|3.1424
07:24:08|3.1424
07:24:09|3.1424
07:24:10|3.1444
07:24:12|3.1444
07:24:13|3.1444
07:24:14|3.1444
07:24:14|3.1444
07:24:17|3.1433
07:24:17|3.1433
07:24:18|3.1432
07:24:19|3.1443
07:24:20|3.1443
07:24:21|3.1443
07:24:23|3.1443
07:24:23|3.1443
07:24:24|3.1443
07:24:25|3.1443
07:24:26|3.1443
07:24:27|3.1443
07:24:29|3.1434
07:24:29|3.1434
07:24:31|3.1434
07:24:31|3.1434
07:24:33|3.1434
07:24:35|3.1434
07:24:36|3.1434
07:24:36|3.1434
07:24:37|3.1434
07:24:39|3.1434
07:24:39|3.1434
07:24:40|3.1434
07:24:41|3.1434
07:24:42|3.1439
07:24:44|3.1439
07:24:44|3.1439
07:24:45|3.1439
07:24:46|3.1439
07:24:47|3.1439
07:24:48|3.1439
07:24:49|3.1439
07:24:50|3.1439
07:24:51|3.1439
07:24:52|3.1439
07:24:53|3.1439
07:24:55|3.1439
07:24:55|3.1439
07:24:56|3.1439
07:24:58|3.1439
07:24:58|3.1439
07:24:59|3.1439
07:25:00|3.1439
07:25:01|3.1439
07:25:02|3.1439
07:25:03|3.1439
07:25:05|3.1439
07:25:06|3.1439
07:25:07|3.1439
07:25:08|3.1439
07:25:10|3.1439
07:25:11|3.1439
07:25:12|3.1439
07:25:14|3.1439
07:25:15|3.1439
07:25:16|3.1439
07:25:18|3.1439
07:25:18|3.1439
07:25:20|3.1439
07:25:21|3.1439
07:25:22|3.1439
07:25:23|3.1439
07:25:24|3.1439
07:25:26|3.1439
07:25:27|3.1439
07:25:27|3.1439
07:25:28|3.1407
07:25:29|3.1407
07:25:31|3.1407
07:25:31|3.1407
07:25:33|3.1407
07:25:34|3.1407
07:25:34|3.1407
07:25:35|3.1407
07:25:37|3.1407
07:25:37|3.1407
07:25:39|3.1407
07:25:40|3.1407
07:25:42|3.1404
07:25:42|3.1404
07:25:43|3.1384
07:25:44|3.1384
07:25:45|3.1384
07:25:47|3.1399
07:25:48|3.1399
07:25:49|3.1399
07:25:50|3.1399
07:25:52|3.14
07:25:52|3.14
07:25:53|3.14
07:25:54|3.14
07:25:55|3.14
07:25:56|3.14
07:25:58|3.1401
07:25:59|3.1401
07:26:00|3.1402
07:26:02|3.1404
07:26:02|3.1404
07:26:04|3.1404
07:26:04|3.1404
07:26:05|3.1443
07:26:06|3.1443
07:26:07|3.1443
07:26:09|3.1443
07:26:11|3.1446
07:26:12|3.1441
07:26:13|3.1441
07:26:14|3.1441
07:26:16|3.1443
07:26:17|3.1801
07:26:18|3.182
07:26:19|3.1801
07:26:20|3.1801
07:26:21|3.1814
07:26:23|3.1813
07:26:23|3.18
07:26:24|3.18
07:26:26|3.18
07:26:27|3.18
07:26:28|3.1804
07:26:30|3.1804
07:26:30|3.1815
07:26:32|3.1815
07:26:33|3.1836
07:26:34|3.1836
07:26:35|3.1836
07:26:36|3.1822
07:26:37|3.1825
07:26:38|3.1835
07:26:39|3.1835
07:26:40|3.1835
07:26:41|3.1814
07:26:42|3.1814
07:26:43|3.1814
07:26:44|3.18
07:26:45|3.181
07:26:46|3.181
07:26:47|3.181
07:26:48|3.181
07:26:49|3.1811
07:26:50|3.1811
07:26:51|3.1811
07:26:52|3.1812
07:26:53|3.1812
07:26:54|3.1812
07:26:55|3.1812
07:26:56|3.1814
07:26:57|3.1859
07:26:58|3.185
07:26:59|3.1851
07:27:00|3.1835
07:27:01|3.1835
07:27:02|3.1804
07:27:03|3.1784
07:27:04|3.1771
07:27:05|3.1758
07:27:06|3.1765
07:27:08|3.1755
07:27:08|3.1771
07:27:10|3.1756
07:27:11|3.1755
07:27:13|3.1775
07:27:14|3.1767
07:27:16|3.1792
07:27:16|3.1767
07:27:17|3.1788
07:27:19|3.1788
07:27:20|3.1788
07:27:22|3.1945
07:27:22|3.1954
07:27:23|3.1943
07:27:24|3.1935
07:27:25|3.1921
07:27:26|3.1917
07:27:27|3.1913
07:27:28|3.1933
07:27:29|3.1941
07:27:30|3.1941
07:27:31|3.1922
07:27:32|3.1923
07:27:34|3.1923
07:27:35|3.1923
07:27:36|3.1922
07:27:37|3.1909
07:27:38|3.1934
07:27:38|3.1934
07:27:39|3.1934
07:27:42|3.1934
07:27:42|3.1934
07:27:43|3.1934
07:27:44|3.1936
07:27:45|3.194
07:27:46|3.194
07:27:47|3.194
07:27:48|3.194
07:27:49|3.194
07:27:50|3.194
07:27:51|3.194
07:27:52|3.194
07:27:54|3.1959
07:27:54|3.1949
07:27:55|3.1953
07:27:56|3.1959
07:27:57|3.1959
07:27:58|3.1959
07:27:59|3.1959
07:28:00|3.1959
07:28:01|3.1959
07:28:02|3.1959
07:28:03|3.1959
07:28:04|3.1967
07:28:06|3.1967
07:28:07|3.1967
07:28:08|3.1967
07:28:09|3.1967
07:28:10|3.1967
07:28:11|3.1967
07:28:12|3.1967
07:28:14|3.1934
07:28:14|3.1934
07:28:15|3.1934
07:28:16|3.1926
07:28:17|3.1926
07:28:19|3.1922
07:28:20|3.1922
07:28:21|3.1916
07:28:22|3.1915
07:28:23|3.1915
07:28:24|3.1915
07:28:24|3.1915
07:28:25|3.1915
07:28:28|3.192
07:28:28|3.192
07:28:29|3.192
07:28:30|3.192
07:28:31|3.192
07:28:33|3.1912
07:28:33|3.1915
07:28:35|3.1915
07:28:37|3.1915
07:28:37|3.1915
07:28:39|3.1948
07:28:39|3.1948
07:28:40|3.1939
07:28:41|3.1939
07:28:42|3.1933
07:28:43|3.1933
07:28:44|3.194
07:28:45|3.194
07:28:46|3.194
07:28:47|3.194
07:28:48|3.195
07:28:50|3.195
07:28:51|3.195
07:28:51|3.195
07:28:52|3.1939
07:28:53|3.1953
07:28:55|3.1953
07:28:55|3.1953
07:28:57|3.1953
07:28:57|3.1953
07:28:58|3.1953
07:29:00|3.1953
07:29:01|3.1953
07:29:02|3.1953
07:29:03|3.1953
07:29:04|3.1953
07:29:05|3.1953
07:29:07|3.1953
07:29:08|3.1953
07:29:08|3.1953
07:29:10|3.1953
07:29:11|3.1953
07:29:12|3.1953
07:29:13|3.1939
07:29:14|3.1941
07:29:15|3.193
07:29:17|3.193
07:29:18|3.193
07:29:19|3.193
07:29:21|3.193
07:29:22|3.1936
07:29:23|3.1936
07:29:25|3.1936
07:29:25|3.1936
07:29:26|3.1936
07:29:28|3.1936
07:29:28|3.1936
07:29:30|3.1951
07:29:31|3.1951
07:29:33|3.1965
07:29:34|3.1965
07:29:35|3.1965
07:29:35|3.1965
07:29:38|3.1965
07:29:38|3.1965
07:29:39|3.1965
07:29:40|3.1965
07:29:41|3.1965
07:29:42|3.1965
07:29:44|3.1965
07:29:45|3.1939
07:29:45|3.1938
07:29:46|3.1938
07:29:48|3.1938
07:29:49|3.1938
07:29:51|3.1938
07:29:51|3.1938
07:29:52|3.1937
07:29:53|3.1937
07:29:55|3.1952
07:29:55|3.1952
07:29:56|3.1952
07:29:57|3.1952
07:29:58|3.1938
07:30:00|3.1938
07:30:00|3.1938
07:30:01|3.1938
07:30:03|3.1936
07:30:03|3.1935
07:30:05|3.1935
07:30:06|3.1942
07:30:07|3.1943
07:30:08|3.1942
07:30:09|3.194
07:30:10|3.194
07:30:11|3.194
07:30:13|3.194
07:30:13|3.194
07:30:14|3.194
07:30:16|3.194
07:30:18|3.194
07:30:19|3.1982
07:30:20|3.1973
07:30:21|3.1972
07:30:22|3.1972
07:30:23|3.1983
07:30:24|3.1972
07:30:25|3.1972
07:30:26|3.1972
07:30:27|3.1972
07:30:28|3.1972
07:30:29|3.1979
07:30:30|3.1979
07:30:31|3.1983
07:30:32|3.198
07:30:33|3.1945
07:30:33|3.1943
07:30:34|3.1949
07:30:36|3.1935
07:30:36|3.1943
07:30:38|3.1966
07:30:39|3.1966
07:30:40|3.1966
07:30:42|3.1979
07:30:43|3.1979
07:30:43|3.1979
07:30:44|3.1966
07:30:45|3.1966
07:30:46|3.1955
07:30:48|3.1955
07:30:49|3.1955
07:30:50|3.1955
07:30:50|3.1955
07:30:51|3.1955
07:30:53|3.2023
07:30:53|3.2
07:30:55|3.2023
07:30:56|3.2031
07:30:56|3.2025
07:30:58|3.2022
07:30:59|3.2029
07:30:59|3.2032
07:31:01|3.2022
07:31:02|3.2024
07:31:03|3.2024
07:31:04|3.2024
07:31:04|3.2042
07:31:05|3.2042
07:31:06|3.2013
07:31:07|3.2013
07:31:09|3.2013
07:31:10|3.2013
07:31:11|3.2006
07:31:12|3.2006
07:31:13|3.2006
07:31:14|3.2006
07:31:15|3.2014
07:31:17|3.2029
07:31:18|3.2028
07:31:19|3.2028
07:31:20|3.2028
07:31:22|3.2028
07:31:23|3.2028
07:31:24|3.2101
07:31:26|3.2101
07:31:27|3.2101
07:31:27|3.2101
07:31:29|3.2101
07:31:30|3.2101
07:31:30|3.2101
07:31:31|3.21
07:31:32|3.21
07:31:34|3.21
07:31:34|3.21
07:31:36|3.21
07:31:37|3.21
07:31:38|3.21
07:31:39|3.21
07:31:40|3.21
07:31:41|3.21
07:31:42|3.21
07:31:43|3.21
07:31:44|3.21
07:31:45|3.21
07:31:46|3.2085
07:31:47|3.2085
07:31:49|3.2085
07:31:49|3.2085
07:31:50|3.2085
07:31:51|3.2085
07:31:52|3.2085
07:31:53|3.2085
07:31:55|3.2085
07:31:55|3.2085
07:31:57|3.2071
07:31:57|3.2071
07:31:59|3.2071
07:32:00|3.2083
07:32:01|3.2083
07:32:02|3.2083
07:32:03|3.2083
07:32:04|3.207
07:32:05|3.207
07:32:06|3.207
07:32:07|3.2071
07:32:08|3.2071
07:32:09|3.2071
07:32:10|3.2071
07:32:11|3.2071
07:32:12|3.2071
07:32:13|3.2071
07:32:14|3.2072
07:32:15|3.2071
07:32:16|3.2067
07:32:18|3.2057
07:32:19|3.2057
07:32:20|3.2057
07:32:22|3.2061
07:32:23|3.2061
07:32:24|3.2062
07:32:24|3.2061
07:32:26|3.2076
07:32:27|3.2075
07:32:28|3.2082
07:32:30|3.2077
07:32:31|3.2077
07:32:32|3.2077
07:32:33|3.2077
07:32:35|3.2077
07:32:36|3.2077
07:32:36|3.2026
07:32:37|3.2032
07:32:38|3.2032
07:32:39|3.2032
07:32:41|3.2032
07:32:42|3.2032
07:32:44|3.2033
07:32:44|3.2033
07:32:46|3.2033
07:32:46|3.2033
07:32:48|3.2033
07:32:48|3.2033
07:32:50|3.2034
07:32:51|3.2034
07:32:51|3.2034
07:32:53|3.2034
07:32:53|3.2034
07:32:54|3.2016
07:32:56|3.2016
07:32:57|3.2016
07:32:58|3.2016
07:32:59|3.2016
07:33:00|3.2016
07:33:01|3.2016
07:33:02|3.2016
07:33:03|3.201
07:33:03|3.201
07:33:05|3.201
07:33:06|3.201
07:33:08|3.2016
07:33:09|3.2019
07:33:10|3.2059
07:33:11|3.2066
07:33:12|3.2058
07:33:13|3.2051
07:33:14|3.2052
07:33:15|3.2031
07:33:16|3.2031
07:33:17|3.2031
07:33:18|3.2031
07:33:20|3.2031
07:33:21|3.2028
07:33:22|3.2028
07:33:24|3.2028
07:33:24|3.2033
07:33:26|3.2046
07:33:28|3.2046
07:33:29|3.2046
07:33:31|3.2066
07:33:32|3.2052
07:33:33|3.2052
07:33:35|3.2073
07:33:35|3.2073
07:33:36|3.2056
07:33:37|3.2056
07:33:38|3.2056
07:33:39|3.2056
07:33:41|3.2056
07:33:42|3.2056
07:33:43|3.2044
07:33:44|3.2044
07:33:45|3.2044
07:33:45|3.2035
07:33:47|3.2035
07:33:48|3.2025
07:33:48|3.202
07:33:49|3.202
07:33:51|3.202
07:33:52|3.202
07:33:53|3.202
07:33:53|3.2022
07:33:55|3.2022
07:33:56|3.2021
07:33:56|3.2014
07:33:57|3.2015
07:33:58|3.2015
07:34:00|3.2013
07:34:01|3.2013
07:34:01|3.2021
07:34:02|3.2031
07:34:03|3.2031
07:34:04|3.2031
07:34:06|3.2019
07:34:06|3.2019
07:34:08|3.2019
07:34:09|3.2019
07:34:10|3.2019
07:34:11|3.2019
07:34:12|3.2019
07:34:13|3.2019
07:34:15|3.202
07:34:15|3.202
07:34:16|3.202
07:34:18|3.202
07:34:20|3.202
07:34:21|3.202
07:34:22|3.202
07:34:23|3.202
07:34:25|3.202
07:34:25|3.202
07:34:28|3.202
07:34:28|3.2012
07:34:29|3.2012
07:34:30|3.2012
07:34:31|3.2012
07:34:32|3.2012
07:34:34|3.2012
07:34:35|3.2012
07:34:36|3.2012
07:34:37|3.2012
07:34:38|3.2
07:34:39|3.2
07:34:40|3.2
07:34:41|3.2
07:34:42|3.2001
07:34:42|3.1943
07:34:44|3.1941
07:34:44|3.1928
07:34:46|3.1916
07:34:48|3.1916
07:34:48|3.1916
07:34:49|3.1916
07:34:50|3.1916
07:34:51|3.1928
07:34:52|3.1928
07:34:54|3.1947
07:34:54|3.1951
07:34:55|3.1951
07:34:56|3.1951
07:34:57|3.1951
07:34:58|3.1951
07:35:00|3.1951
07:35:01|3.1951
07:35:01|3.194
07:35:03|3.194
07:35:04|3.1927
07:35:05|3.1927
07:35:06|3.1934
07:35:07|3.1934
07:35:08|3.1934
07:35:09|3.1934
07:35:10|3.1934
07:35:11|3.1934
07:35:12|3.1934
07:35:13|3.1925
07:35:14|3.1925
07:35:14|3.194
07:35:16|3.1934
07:35:17|3.1934
07:35:18|3.1934
07:35:18|3.1934
07:35:21|3.1923
07:35:22|3.1923
07:35:23|3.1922
07:35:24|3.192
07:35:25|3.1916
07:35:26|3.1916
07:35:27|3.1917
07:35:28|3.1916
07:35:30|3.1906
07:35:30|3.1906
07:35:31|3.193
07:35:32|3.1929
07:35:33|3.1914
07:35:35|3.1918
07:35:35|3.1918
07:35:36|3.1918
07:35:37|3.1918
07:35:39|3.1918
07:35:40|3.1918
07:35:40|3.1918
07:35:42|3.1918
07:35:43|3.1918
07:35:44|3.1918
07:35:44|3.1918
07:35:45|3.1918
07:35:46|3.1918
07:35:48|3.1909
07:35:49|3.1909
07:35:50|3.1909
07:35:51|3.1909
07:35:52|3.191
07:35:52|3.1912
07:35:54|3.1912
07:35:55|3.1912
07:35:56|3.1912
07:35:57|3.1912
07:35:58|3.1905
07:35:59|3.1905
07:36:00|3.1912
07:36:01|3.1912
07:36:02|3.1912
07:36:03|3.1912
07:36:04|3.1912
07:36:05|3.1912
07:36:07|3.1912
07:36:07|3.1926
07:36:08|3.1926
07:36:10|3.1926
07:36:10|3.1926
07:36:11|3.1904
07:36:13|3.1904
07:36:13|3.1904
07:36:14|3.1904
07:36:16|3.1902
07:36:17|3.1903
07:36:17|3.1903
07:36:19|3.1902
07:36:20|3.1902
07:36:22|3.1905
07:36:23|3.19
07:36:25|3.1898
07:36:25|3.1898
07:36:26|3.1883
07:36:27|3.1883
07:36:29|3.1865
07:36:31|3.1861
07:36:31|3.1861
07:36:32|3.1885
07:36:33|3.1885
07:36:34|3.1885
07:36:35|3.1874
07:36:36|3.1874
07:36:37|3.1874
07:36:38|3.1874
07:36:39|3.1856
07:36:40|3.1854
07:36:41|3.1854
07:36:42|3.1843
07:36:44|3.1831
07:36:44|3.1831
07:36:46|3.1838
07:36:47|3.1838
07:36:47|3.1838
07:36:48|3.1838
07:36:50|3.1838
07:36:51|3.1838
07:36:52|3.1832
07:36:53|3.1832
07:36:53|3.1832
07:36:55|3.1832
07:36:56|3.1832
07:36:57|3.182
07:36:58|3.182
07:36:58|3.182
07:36:59|3.182
07:37:00|3.182
07:37:02|3.1829
07:37:03|3.1829
07:37:04|3.1824
07:37:05|3.1824
07:37:06|3.1824
07:37:07|3.1824
07:37:08|3.1824
07:37:10|3.1824
07:37:11|3.1824
07:37:12|3.1824
07:37:14|3.1824
07:37:15|3.1824
07:37:15|3.1824
07:37:17|3.1824
07:37:18|3.1824
07:37:19|3.1824
07:37:20|3.1824
07:37:21|3.1824
07:37:23|3.1836
07:37:23|3.187
07:37:25|3.1872
07:37:27|3.1872
07:37:27|3.1872
07:37:28|3.1872
07:37:29|3.1872
07:37:30|3.1835
07:37:32|3.1835
07:37:32|3.1832
07:37:33|3.1807
07:37:35|3.1826
07:37:36|3.1815
07:37:37|3.1815
07:37:37|3.1835
07:37:38|3.1835
07:37:40|3.1835
07:37:41|3.1835
07:37:41|3.1835
07:37:42|3.1835
07:37:44|3.1835
07:37:44|3.1835
07:37:45|3.1835
07:37:47|3.1835
07:37:48|3.1835
07:37:48|3.1835
07:37:49|3.1835
07:37:51|3.1835
07:37:51|3.1835
07:37:53|3.1835
07:37:54|3.1835
07:37:55|3.1835
07:37:56|3.1835
07:37:57|3.1835
07:37:57|3.1835
07:37:59|3.1835
07:37:59|3.1835
07:38:00|3.1835
07:38:02|3.1835
07:38:02|3.1835
07:38:04|3.1835
07:38:06|3.1835
07:38:07|3.1835
07:38:08|3.1835
07:38:09|3.1834
07:38:10|3.1835
07:38:11|3.1828
07:38:13|3.1839
07:38:13|3.1839
07:38:14|3.1839
07:38:16|3.1839
07:38:17|3.1839
07:38:18|3.1839
07:38:19|3.183
07:38:20|3.183
07:38:21|3.183
07:38:22|3.183
07:38:23|3.183
07:38:24|3.183
07:38:26|3.183
07:38:26|3.183
07:38:27|3.183
07:38:28|3.183
07:38:29|3.183
07:38:31|3.183
07:38:32|3.183
07:38:32|3.183
07:38:33|3.183
07:38:34|3.183
07:38:35|3.183
07:38:37|3.183
07:38:37|3.183
07:38:38|3.183
07:38:39|3.183
07:38:41|3.183
07:38:41|3.183
07:38:43|3.1834
07:38:44|3.1834
07:38:44|3.1834
07:38:45|3.1834
07:38:46|3.1834
07:38:47|3.1834
07:38:48|3.1834
07:38:50|3.1834
07:38:50|3.1834
07:38:52|3.183
07:38:52|3.1824
07:38:53|3.1824
07:38:54|3.1831
07:38:56|3.1831
07:38:56|3.1831
07:38:57|3.1831
07:38:59|3.1831
07:39:00|3.1831
07:39:01|3.1827
07:39:03|3.1827
07:39:04|3.1827
07:39:05|3.1832
07:39:06|3.1832
07:39:07|3.1832
07:39:09|3.1858
07:39:10|3.1858
07:39:11|3.185
07:39:12|3.185
07:39:13|3.1829
07:39:15|3.1829
07:39:15|3.1849
07:39:16|3.1849
07:39:18|3.1838
07:39:18|3.1838
07:39:20|3.1838
07:39:21|3.1838
07:39:22|3.1838
07:39:23|3.1838
07:39:25|3.1838
07:39:26|3.1838
07:39:27|3.1838
07:39:29|3.1838
07:39:29|3.1838
07:39:30|3.1838
07:39:32|3.1838
07:39:32|3.1838
07:39:33|3.1838
07:39:34|3.1838
07:39:35|3.1836
07:39:38|3.1836
07:39:38|3.1836
07:39:39|3.1836
07:39:40|3.1836
07:39:41|3.1836
07:39:42|3.1827
07:39:43|3.1827
07:39:44|3.1827
07:39:45|3.1827
07:39:46|3.1827
07:39:48|3.1827
07:39:49|3.1838
07:39:50|3.1838
07:39:51|3.1838
07:39:52|3.1838
07:39:53|3.1838
07:39:54|3.1838
07:39:55|3.1838
07:39:56|3.1838
07:39:57|3.1838
07:39:58|3.1838
07:40:01|3.1838
07:40:01|3.1838
07:40:02|3.1817
07:40:03|3.1813
07:40:04|3.1813
07:40:05|3.1813
07:40:06|3.1809
07:40:07|3.1793
07:40:08|3.1785
07:40:09|3.1756
07:40:10|3.1756
07:40:11|3.177
07:40:13|3.177
07:40:14|3.177
07:40:15|3.177
07:40:16|3.177
07:40:17|3.177
07:40:18|3.177
07:40:18|3.1765
07:40:19|3.1753
07:40:21|3.1753
07:40:21|3.1753
07:40:23|3.1753
07:40:23|3.1738
07:40:24|3.174
07:40:26|3.1739
07:40:28|3.1739
07:40:28|3.1739
07:40:29|3.1739
07:40:30|3.1739
07:40:32|3.1739
07:40:34|3.1747
07:40:34|3.1747
07:40:36|3.1745
07:40:37|3.1745
07:40:38|3.1745
07:40:39|3.1745
07:40:40|3.1745
07:40:41|3.1745
07:40:42|3.1745
07:40:43|3.1745
07:40:44|3.1738
07:40:45|3.1738
07:40:46|3.1738
07:40:48|3.1738
07:40:48|3.1738
07:40:50|3.1767
07:40:50|3.1767
07:40:51|3.1767
07:40:52|3.1767
07:40:53|3.1767
07:40:54|3.1767
07:40:56|3.1767
07:40:56|3.1768
07:40:57|3.1768
07:40:58|3.1768
07:40:59|3.1768
07:41:00|3.1768
07:41:01|3.1768
07:41:02|3.1767
07:41:03|3.1767
07:41:06|3.1767
07:41:06|3.1767
07:41:07|3.1798
07:41:08|3.1799
07:41:09|3.1812
07:41:10|3.1815
07:41:12|3.1813
07:41:12|3.1775
07:41:13|3.1778
07:41:14|3.1778
07:41:16|3.1778
07:41:17|3.1778
07:41:17|3.1778
07:41:18|3.1778
07:41:19|3.1778
07:41:20|3.1778
07:41:21|3.1778
07:41:22|3.1778
07:41:23|3.1779
07:41:25|3.1779
07:41:26|3.1779
07:41:27|3.1779
07:41:28|3.1779
07:41:30|3.1779
07:41:30|3.1779
07:41:31|3.1779
07:41:32|3.1779
07:41:33|3.1779
07:41:34|3.1779
07:41:35|3.1779
07:41:37|3.1779
07:41:38|3.1779
07:41:40|3.1779
07:41:41|3.1781
07:41:42|3.1781
07:41:42|3.179
07:41:44|3.179
07:41:45|3.179
07:41:45|3.179
07:41:48|3.1782
07:41:48|3.178
07:41:49|3.178
07:41:50|3.1772
07:41:52|3.1772
07:41:52|3.1772
07:41:55|3.1772
07:41:55|3.1772
07:41:57|3.1774
07:41:59|3.177
07:41:59|3.177
07:42:01|3.1765
07:42:01|3.1765
07:42:03|3.1781
07:42:03|3.1781
07:42:05|3.1765
07:42:05|3.1763
07:42:07|3.1763
07:42:08|3.1763
07:42:08|3.1763
07:42:09|3.1763
07:42:12|3.1763
07:42:13|3.1821
07:42:15|3.1801
07:42:16|3.1801
07:42:16|3.1783
07:42:17|3.1783
07:42:19|3.1783
07:42:19|3.1783
07:42:20|3.1783
07:42:22|3.1783
07:42:22|3.1783
07:42:24|3.1783
07:42:25|3.1783
07:42:25|3.1783
07:42:27|3.1783
07:42:28|3.1783
07:42:29|3.1783
07:42:30|3.1778
07:42:32|3.1778
07:42:32|3.1778
07:42:34|3.1778
07:42:36|3.1778
07:42:36|3.1778
07:42:38|3.1778
07:42:40|3.1778
07:42:40|3.1778
07:42:41|3.1778
07:42:42|3.1778
07:42:43|3.1778
07:42:45|3.1778
07:42:45|3.1778
07:42:47|3.1778
07:42:48|3.1778
07:42:49|3.1778
07:42:50|3.1778
07:42:51|3.1778
07:42:52|3.1778
07:42:54|3.1778
07:42:54|3.1778
07:42:55|3.1778
07:42:56|3.1778
07:42:57|3.1778
07:42:58|3.1778
07:42:59|3.1778
07:43:00|3.1778
07:43:01|3.1778
07:43:03|3.1778
07:43:03|3.1778
07:43:04|3.1818
07:43:05|3.1818
07:43:06|3.1818
07:43:07|3.1826
07:43:08|3.1826
07:43:09|3.1826
07:43:10|3.1826
07:43:11|3.1826
07:43:12|3.1822
07:43:13|3.1827
07:43:15|3.1827
07:43:16|3.1827
07:43:17|3.1827
07:43:18|3.1827
07:43:19|3.1827
07:43:20|3.1809
07:43:21|3.1809
07:43:22|3.1809
07:43:24|3.1809
07:43:25|3.1809
07:43:25|3.1809
07:43:26|3.1809
07:43:28|3.1809
07:43:29|3.1811
07:43:30|3.1811
07:43:31|3.1813
07:43:32|3.1813
07:43:33|3.1813
07:43:34|3.1813
07:43:35|3.1813
07:43:36|3.1813
07:43:37|3.1813
07:43:38|3.1813
07:43:40|3.1813
07:43:40|3.1813
07:43:42|3.1813
07:43:42|3.1809
07:43:43|3.1809
07:43:45|3.1809
07:43:47|3.1809
07:43:47|3.1809
07:43:48|3.1809
07:43:49|3.1809
07:43:50|3.1809
07:43:51|3.1809
07:43:52|3.1809
07:43:53|3.1809
07:43:54|3.1809
07:43:55|3.1809
07:43:56|3.1809
07:43:57|3.1809
07:43:58|3.1809
07:43:59|3.1785
07:44:00|3.1787
07:44:01|3.1787
07:44:02|3.1787
07:44:03|3.1787
07:44:04|3.1787
07:44:06|3.1787
07:44:07|3.1787
07:44:07|3.1789
07:44:09|3.1789
07:44:09|3.1789
07:44:12|3.1789
07:44:12|3.1789
07:44:14|3.1789
07:44:16|3.1789
07:44:16|3.1789
07:44:17|3.1779
07:44:18|3.1779
07:44:20|3.1779
07:44:20|3.1788
07:44:21|3.1788
07:44:22|3.1788
07:44:23|3.1788
07:44:25|3.1788
07:44:25|3.1786
07:44:26|3.1778
07:44:27|3.1778
07:44:29|3.1778
07:44:31|3.1778
07:44:32|3.1778
07:44:34|3.1778
07:44:34|3.1778
07:44:35|3.1778
07:44:36|3.1778
07:44:37|3.1783
07:44:38|3.1783
07:44:39|3.1783
07:44:40|3.1783
07:44:42|3.1783
07:44:42|3.1783
07:44:43|3.1783
07:44:44|3.1783
07:44:45|3.1783
07:44:47|3.1783
07:44:47|3.1783
07:44:48|3.1773
07:44:49|3.1773
07:44:51|3.1773
07:44:53|3.1781
07:44:54|3.1781
07:44:54|3.1781
07:44:56|3.1781
07:44:56|3.1781
07:44:58|3.1781
07:44:58|3.1781
07:44:59|3.1781
07:45:00|3.1781
07:45:01|3.1781
07:45:03|3.1781
07:45:03|3.1781
07:45:04|3.1781
07:45:06|3.1779
07:45:07|3.1786
07:45:08|3.1786
07:45:09|3.1786
07:45:09|3.1786
07:45:11|3.1786
07:45:12|3.1786
07:45:12|3.177
07:45:14|3.177
07:45:15|3.177
07:45:16|3.177
07:45:16|3.177
07:45:17|3.177
07:45:18|3.177
07:45:20|3.1784
07:45:21|3.1784
07:45:21|3.1784
07:45:22|3.1784
07:45:23|3.1784
07:45:26|3.1784
07:45:26|3.177
07:45:27|3.177
07:45:28|3.177
07:45:29|3.177
07:45:30|3.177
07:45:31|3.177
07:45:32|3.177
07:45:33|3.177
07:45:34|3.177
07:45:35|3.1771
07:45:37|3.1771
07:45:37|3.1771
07:45:39|3.1771
07:45:39|3.1771
07:45:40|3.1771
07:45:41|3.177
07:45:43|3.177
07:45:43|3.177
07:45:44|3.177
07:45:45|3.177
07:45:46|3.177
07:45:47|3.177
07:45:49|3.177
07:45:50|3.177
07:45:50|3.177
07:45:52|3.177
07:45:53|3.177
07:45:53|3.177
07:45:54|3.177
07:45:56|3.177
07:45:57|3.177
07:45:57|3.1747
07:45:59|3.1748
07:46:00|3.1734
07:46:00|3.174
07:46:02|3.174
07:46:02|3.174
07:46:03|3.174
07:46:04|3.174
07:46:06|3.1751
07:46:07|3.1751
07:46:08|3.1751
07:46:09|3.1748
07:46:11|3.1748
07:46:11|3.1748
07:46:12|3.1748
07:46:13|3.1748
07:46:14|3.179
07:46:15|3.1793
07:46:16|3.1781
07:46:17|3.1781
07:46:18|3.1781
07:46:19|3.1781
07:46:20|3.1758
07:46:21|3.1753
07:46:23|3.1753
07:46:23|3.1753
07:46:24|3.1753
07:46:25|3.1753
07:46:26|3.1753
07:46:28|3.1753
07:46:29|3.1753
07:46:30|3.1756
07:46:30|3.1756
07:46:31|3.1756
07:46:32|3.1756
07:46:34|3.1756
07:46:35|3.1756
07:46:37|3.1756
07:46:37|3.1756
07:46:39|3.1756
07:46:40|3.1756
07:46:41|3.1756
07:46:41|3.1756
07:46:43|3.1756
07:46:44|3.1756
07:46:45|3.1756
07:46:46|3.1753
07:46:47|3.1753
07:46:48|3.1767
07:46:49|3.1767
07:46:50|3.1767
07:46:52|3.1767
07:46:53|3.1767
07:46:53|3.1767
07:46:55|3.1754
07:46:56|3.1754
07:46:57|3.1754
07:46:58|3.1754
07:46:59|3.1754
07:47:00|3.1754
07:47:01|3.1758
07:47:03|3.1758
07:47:03|3.1758
07:47:04|3.1758
07:47:05|3.1758
07:47:07|3.1758
07:47:08|3.1758
07:47:09|3.1758
07:47:10|3.1758
07:47:11|3.1762
07:47:12|3.1762
07:47:13|3.1762
07:47:14|3.1762
07:47:15|3.1762
07:47:16|3.1754
07:47:17|3.1754
07:47:18|3.1754
07:47:19|3.1754
07:47:20|3.1754
07:47:21|3.1761
07:47:22|3.1761
07:47:23|3.1761
07:47:24|3.1761
07:47:25|3.1761
07:47:26|3.1761
07:47:27|3.1761
07:47:28|3.1761
07:47:29|3.1761
07:47:30|3.1761
07:47:32|3.178
07:47:34|3.178
07:47:34|3.1781
07:47:35|3.1781
07:47:37|3.1781
07:47:37|3.1781
07:47:39|3.1781
07:47:40|3.1764
07:47:41|3.1764
07:47:42|3.1764
07:47:43|3.1764
07:47:43|3.1764
07:47:46|3.1754
07:47:46|3.1754
07:47:47|3.1754
07:47:48|3.1754
07:47:49|3.1754
07:47:50|3.1754
07:47:51|3.177
07:47:52|3.177
07:47:53|3.177
07:47:54|3.177
07:47:55|3.177
07:47:56|3.177
07:47:57|3.177
07:47:58|3.177
07:48:00|3.177
07:48:01|3.1784
07:48:02|3.1789
07:48:03|3.179
07:48:05|3.1794
07:48:05|3.1794
07:48:07|3.1794
07:48:07|3.1794
07:48:10|3.1794
07:48:10|3.1794
07:48:11|3.1794
07:48:12|3.1814
07:48:14|3.1814
07:48:14|3.1814
07:48:16|3.1814
07:48:18|3.1817
07:48:18|3.1817
07:48:20|3.1817
07:48:21|3.1819
07:48:21|3.1806
07:48:22|3.1806
07:48:24|3.1806
07:48:24|3.1823
07:48:26|3.1823
07:48:27|3.1805
07:48:27|3.1805
07:48:28|3.1805
07:48:29|3.1805
07:48:31|3.1805
07:48:32|3.1805
07:48:34|3.1805
07:48:34|3.1805
07:48:35|3.182
07:48:36|3.182
07:48:37|3.182
07:48:39|3.1818
07:48:39|3.1802
07:48:42|3.1802
07:48:42|3.1802
07:48:44|3.1802
07:48:45|3.1802
07:48:46|3.1802
07:48:47|3.182
07:48:48|3.1829
07:48:49|3.1829
07:48:51|3.1829
07:48:52|3.1829
07:48:52|3.1829
07:48:53|3.1829
07:48:54|3.1814
07:48:55|3.1814
07:48:56|3.1814
07:48:57|3.1814
07:48:58|3.1814
07:48:59|3.1814
07:49:00|3.1812
07:49:01|3.1812
07:49:04|3.1828
07:49:04|3.1828
07:49:06|3.1828
07:49:07|3.1806
07:49:09|3.1826
07:49:09|3.1826
07:49:11|3.1826
07:49:12|3.1826
07:49:13|3.1826
07:49:13|3.1826
07:49:15|3.1826
07:49:15|3.1826
07:49:16|3.1826
07:49:18|3.1826
07:49:19|3.1801
07:49:20|3.1801
07:49:21|3.1813
07:49:22|3.1813
07:49:23|3.1813
07:49:24|3.1813
07:49:25|3.1813
07:49:26|3.1813
07:49:27|3.1813
07:49:28|3.1813
07:49:29|3.1813
07:49:30|3.1813
07:49:31|3.1813
07:49:32|3.1813
07:49:33|3.1813
07:49:35|3.1813
07:49:35|3.1813
07:49:37|3.1813
07:49:38|3.1813
07:49:39|3.1813
07:49:40|3.18
07:49:41|3.18
07:49:42|3.18
07:49:43|3.1809
07:49:44|3.1809
07:49:45|3.1809
07:49:46|3.1809
07:49:48|3.18
07:49:49|3.1801
07:49:49|3.1801
07:49:50|3.18
07:49:52|3.18
07:49:52|3.18
07:49:53|3.18
07:49:55|3.18
07:49:55|3.18
07:49:56|3.18
07:49:58|3.18
07:49:58|3.18
07:49:59|3.1801
07:50:00|3.1801
07:50:01|3.1801
07:50:03|3.1801
07:50:04|3.1801
07:50:06|3.1801
07:50:07|3.1801
07:50:08|3.1801
07:50:09|3.1801
07:50:10|3.1801
07:50:11|3.1801
07:50:12|3.1801
07:50:13|3.1801
07:50:14|3.1801
07:50:15|3.1801
07:50:16|3.1801
07:50:17|3.1801
07:50:19|3.1801
07:50:19|3.1801
07:50:21|3.1801
07:50:22|3.1801
07:50:23|3.1803
07:50:25|3.1803
07:50:25|3.1803
07:50:26|3.1803
07:50:28|3.1803
07:50:28|3.1803
07:50:29|3.1803
07:50:31|3.1803
07:50:32|3.1803
07:50:32|3.1803
07:50:34|3.1803
07:50:35|3.1803
07:50:36|3.1803
07:50:37|3.1803
07:50:39|3.1803
07:50:39|3.1803
07:50:41|3.1803
07:50:42|3.1803
07:50:43|3.1803
07:50:44|3.1803
07:50:45|3.1805
07:50:46|3.1805
07:50:47|3.1805
07:50:48|3.1805
07:50:49|3.1805
07:50:50|3.1805
07:50:51|3.1805
07:50:52|3.1806
07:50:53|3.1825
07:50:54|3.1825
07:50:55|3.1825
07:50:57|3.1825
07:50:58|3.1825
07:50:58|3.1825
07:50:59|3.1825
07:51:00|3.1825
07:51:01|3.1825
07:51:02|3.1825
07:51:04|3.1825
07:51:05|3.1825
07:51:06|3.1825
07:51:07|3.1825
07:51:08|3.1825
07:51:09|3.1825
07:51:10|3.1825
07:51:11|3.1825
07:51:12|3.1825
07:51:13|3.1825
07:51:14|3.1825
07:51:15|3.1825
07:51:16|3.1825
07:51:17|3.1825
07:51:18|3.1825
07:51:19|3.1825
07:51:20|3.1825
07:51:21|3.1825
07:51:22|3.1825
07:51:23|3.1825
07:51:24|3.1825
07:51:25|3.1825
07:51:26|3.1825
07:51:27|3.1825
07:51:28|3.1825
07:51:29|3.1825
07:51:30|3.1825
07:51:32|3.1825
07:51:32|3.1825
07:51:33|3.1825
07:51:34|3.1795
07:51:36|3.1795
07:51:38|3.1795
07:51:38|3.1801
07:51:39|3.1801
07:51:40|3.1801
07:51:41|3.1801
07:51:43|3.1801
07:51:44|3.1801
07:51:45|3.1801
07:51:47|3.1793
07:51:47|3.1793
07:51:49|3.1793
07:51:50|3.1793
07:51:51|3.1793
07:51:52|3.1793
07:51:53|3.1793
07:51:54|3.1793
07:51:55|3.18
07:51:56|3.18
07:51:57|3.18
07:51:58|3.18
07:51:59|3.18
07:52:00|3.18
07:52:01|3.18
07:52:03|3.18
07:52:04|3.1768
07:52:06|3.1768
07:52:07|3.1768
07:52:08|3.1768
07:52:08|3.1768
07:52:10|3.1768
07:52:12|3.1763
07:52:12|3.1763
07:52:13|3.1763
07:52:15|3.1762
07:52:16|3.1762
07:52:18|3.1769
07:52:18|3.1769
07:52:19|3.1769
07:52:20|3.1769
07:52:21|3.1769
07:52:22|3.1769
07:52:23|3.1769
07:52:24|3.1769
07:52:25|3.1769
07:52:26|3.1769
07:52:27|3.1769
07:52:29|3.1769
07:52:29|3.178
07:52:30|3.178
07:52:31|3.178
07:52:32|3.178
07:52:33|3.1743
07:52:34|3.1743
07:52:35|3.175
07:52:37|3.175
07:52:37|3.175
07:52:38|3.175
07:52:40|3.175
07:52:41|3.1743
07:52:42|3.1747
07:52:43|3.1755
07:52:44|3.1755
07:52:45|3.1755
07:52:46|3.1755
07:52:47|3.1755
07:52:49|3.1755
07:52:50|3.1755
07:52:50|3.1755
07:52:52|3.1755
07:52:52|3.1755
07:52:54|3.1755
07:52:55|3.1755
07:52:56|3.1755
07:52:57|3.1755
07:52:58|3.1755
07:52:59|3.1755
07:53:00|3.1755
07:53:01|3.1755
07:53:03|3.1755
07:53:03|3.1756
07:53:04|3.1756
07:53:05|3.1756
07:53:07|3.1756
07:53:08|3.1756
07:53:09|3.1756
07:53:10|3.1756
07:53:11|3.175
07:53:12|3.174
07:53:13|3.174
07:53:13|3.174
07:53:15|3.174
07:53:16|3.174
07:53:16|3.174
07:53:18|3.174
07:53:18|3.174
07:53:20|3.174
07:53:22|3.1741
07:53:22|3.174
07:53:24|3.174
07:53:24|3.174
07:53:25|3.174
07:53:26|3.1764
07:53:27|3.174
07:53:28|3.1746
07:53:29|3.1746
07:53:30|3.1762
07:53:31|3.1762
07:53:32|3.1762
07:53:33|3.1762
07:53:35|3.1762
07:53:35|3.1749
07:53:36|3.1749
07:53:37|3.1749
07:53:38|3.1749
07:53:40|3.1749
07:53:42|3.1749
07:53:43|3.1749
07:53:44|3.1759
07:53:45|3.1759
07:53:46|3.1759
07:53:48|3.1759
07:53:48|3.1759
07:53:49|3.1759
07:53:50|3.1759
07:53:51|3.1759
07:53:52|3.1759
07:53:54|3.1759
07:53:54|3.1759
07:53:55|3.1759
07:53:56|3.1759
07:53:57|3.1759
07:53:59|3.1759
07:53:59|3.1759
07:54:01|3.1759
07:54:02|3.1739
07:54:02|3.1739
07:54:03|3.1746
07:54:05|3.1746
07:54:07|3.1746
07:54:08|3.1746
07:54:09|3.1746
07:54:10|3.1746
07:54:11|3.1746
07:54:13|3.1746
07:54:14|3.1746
07:54:15|3.1746
07:54:16|3.1753
07:54:17|3.1753
07:54:17|3.1753
07:54:19|3.1753
07:54:19|3.1753
07:54:21|3.1753
07:54:22|3.1753
07:54:23|3.1753
07:54:24|3.1753
07:54:25|3.1753
07:54:26|3.1753
07:54:27|3.1753
07:54:28|3.1753
07:54:29|3.1753
07:54:30|3.1762
07:54:31|3.1762
07:54:32|3.1762
07:54:33|3.1762
07:54:34|3.1747
07:54:35|3.1747
07:54:36|3.1747
07:54:37|3.1747
07:54:38|3.1747
07:54:39|3.1747
07:54:41|3.1747
07:54:41|3.1747
07:54:42|3.1747
07:54:44|3.1747
07:54:45|3.1747
07:54:46|3.1747
07:54:47|3.1747
07:54:48|3.1747
07:54:49|3.1747
07:54:50|3.1747
07:54:51|3.1747
07:54:52|3.1747
07:54:54|3.1747
07:54:54|3.1767
07:54:55|3.1767
07:54:56|3.1767
07:54:58|3.1745
07:54:58|3.1745
07:54:59|3.1745
07:55:01|3.1745
07:55:01|3.1745
07:55:04|3.1731
07:55:05|3.1782
07:55:06|3.1782
07:55:08|3.1782
07:55:10|3.1782
07:55:10|3.1782
07:55:11|3.1782
07:55:12|3.1782
07:55:14|3.1782
07:55:14|3.1782
07:55:16|3.1784
07:55:17|3.1784
07:55:18|3.1782
07:55:19|3.1782
07:55:20|3.1782
07:55:21|3.1782
07:55:22|3.1782
07:55:23|3.1782
07:55:25|3.1782
07:55:25|3.1782
07:55:26|3.1782
07:55:27|3.1782
07:55:28|3.1782
07:55:29|3.1782
07:55:30|3.1782
07:55:31|3.1782
07:55:32|3.1782
07:55:33|3.1782
07:55:34|3.1782
07:55:35|3.1782
07:55:36|3.1782
07:55:37|3.1782
07:55:38|3.1782
07:55:39|3.1791
07:55:40|3.1791
07:55:41|3.1792
07:55:42|3.1792
07:55:43|3.1792
07:55:44|3.1792
07:55:46|3.1792
07:55:47|3.1792
07:55:47|3.1806
07:55:49|3.1806
07:55:49|3.1806
07:55:50|3.1806
07:55:52|3.1806
07:55:54|3.1806
07:55:54|3.1806
07:55:55|3.1806
07:55:56|3.1806
07:55:57|3.1806
07:55:58|3.179
07:55:59|3.179
07:56:00|3.179
07:56:02|3.179
07:56:03|3.179
07:56:04|3.1788
07:56:05|3.1788
07:56:07|3.1788
07:56:07|3.1788
07:56:08|3.1788
07:56:10|3.1788
07:56:11|3.1788
07:56:12|3.1788
07:56:14|3.1788
07:56:14|3.1788
07:56:15|3.1788
07:56:16|3.1808
07:56:17|3.1808
07:56:18|3.1808
07:56:19|3.1808
07:56:20|3.1808
07:56:21|3.1808
07:56:22|3.1792
07:56:23|3.1792
07:56:24|3.1809
07:56:25|3.1809
07:56:26|3.1809
07:56:27|3.1809
07:56:28|3.1853
07:56:29|3.1852
07:56:30|3.1852
07:56:31|3.1852
07:56:32|3.1852
07:56:33|3.1852
07:56:34|3.1845
07:56:35|3.1845
07:56:36|3.1853
07:56:37|3.1853
07:56:38|3.1853
07:56:39|3.1853
07:56:40|3.1853
07:56:41|3.1853
07:56:42|3.1853
07:56:44|3.1852
07:56:45|3.1852
07:56:46|3.1852
07:56:46|3.1852
07:56:48|3.1836
07:56:49|3.1836
07:56:51|3.1836
07:56:51|3.1836
07:56:52|3.1836
07:56:53|3.1836
07:56:54|3.1836
07:56:55|3.1836
07:56:56|3.1836
07:56:57|3.1836
07:56:58|3.1851
07:57:00|3.1851
07:57:01|3.1851
07:57:02|3.1851
07:57:03|3.1851
07:57:04|3.1851
07:57:06|3.1851
07:57:06|3.1851
07:57:08|3.1851
07:57:09|3.1851
07:57:09|3.1851
07:57:10|3.1851
07:57:12|3.1851
07:57:14|3.1861
07:57:14|3.1861
07:57:16|3.1861
07:57:17|3.1861
07:57:18|3.1861
07:57:18|3.1861
07:57:19|3.1857
07:57:20|3.1852
07:57:22|3.1852
07:57:23|3.1852
07:57:24|3.1862
07:57:25|3.1862
07:57:26|3.1862
07:57:27|3.1862
07:57:28|3.1862
07:57:29|3.1862
07:57:30|3.1862
07:57:31|3.1862
07:57:32|3.1862
07:57:33|3.1862
07:57:34|3.1862
07:57:35|3.1876
07:57:36|3.1875
07:57:37|3.1875
07:57:38|3.1874
07:57:39|3.1874
07:57:40|3.1874
07:57:41|3.1874
07:57:43|3.1874
07:57:44|3.1874
07:57:44|3.1874
07:57:45|3.1874
07:57:46|3.1874
07:57:47|3.1874
07:57:48|3.1874
07:57:50|3.1874
07:57:51|3.1874
07:57:52|3.1904
07:57:53|3.1912
07:57:53|3.1912
07:57:55|3.1912
07:57:56|3.1912
07:57:57|3.187
07:57:58|3.187
07:57:59|3.187
07:58:01|3.187
07:58:02|3.187
07:58:03|3.1887
07:58:04|3.1893
07:58:06|3.1901
07:58:07|3.1901
07:58:08|3.1901
07:58:09|3.1901
07:58:10|3.1901
07:58:11|3.1905
07:58:12|3.1905
07:58:13|3.1905
07:58:14|3.1904
07:58:15|3.1904
07:58:16|3.1904
07:58:18|3.1904
07:58:19|3.19
07:58:20|3.19
07:58:20|3.1904
07:58:21|3.1904
07:58:22|3.1904
07:58:23|3.1904
07:58:24|3.1864
07:58:25|3.1864
07:58:26|3.1864
07:58:27|3.1864
07:58:28|3.1864
07:58:30|3.1864
07:58:30|3.1864
07:58:31|3.1864
07:58:32|3.1874
07:58:33|3.1874
07:58:34|3.1874
07:58:35|3.1859
07:58:37|3.1859
07:58:37|3.1859
07:58:39|3.1859
07:58:40|3.1859
07:58:41|3.1859
07:58:41|3.1859
07:58:43|3.1859
07:58:44|3.1859
07:58:45|3.1859
07:58:46|3.1859
07:58:48|3.1859
07:58:48|3.1859
07:58:50|3.1859
07:58:50|3.1859
07:58:52|3.186
07:58:52|3.1856
07:58:54|3.1856
07:58:55|3.1856
07:58:56|3.1856
07:58:57|3.1856
07:58:58|3.1856
07:58:59|3.1856
07:59:00|3.1856
07:59:01|3.1856
07:59:03|3.1856
07:59:03|3.1856
07:59:05|3.1856
07:59:06|3.1856
07:59:08|3.1856
07:59:08|3.1856
07:59:09|3.186
07:59:11|3.186
07:59:12|3.186
07:59:14|3.186
07:59:14|3.186
07:59:15|3.186
07:59:16|3.186
07:59:19|3.186
07:59:19|3.186
07:59:20|3.186
07:59:21|3.186
07:59:22|3.186
07:59:23|3.186
07:59:25|3.186
07:59:25|3.1825
07:59:26|3.1825
07:59:28|3.1825
07:59:29|3.1825
07:59:29|3.1825
07:59:31|3.1825
07:59:31|3.1801
07:59:33|3.1844
07:59:33|3.184
07:59:34|3.184
07:59:36|3.1834
07:59:36|3.1834
07:59:38|3.1834
07:59:38|3.1834
07:59:39|3.1834
07:59:41|3.1834
07:59:41|3.1834
07:59:42|3.1834
07:59:43|3.1834
07:59:45|3.1834
07:59:45|3.1834
07:59:46|3.1834
07:59:47|3.1834
07:59:49|3.1834
07:59:50|3.1834
07:59:51|3.1834
07:59:52|3.1834
07:59:53|3.1834
07:59:54|3.1834
07:59:56|3.1801
07:59:56|3.1801
07:59:57|3.1801
07:59:58|3.1801
07:59:59|3.1801
08:00:00|3.1819
08:00:01|3.1843
08:00:02|3.1843
08:00:04|3.1843
08:00:05|3.1843
08:00:06|3.1843
08:00:08|3.1843
08:00:09|3.1843
08:00:10|3.1813
08:00:11|3.1813
08:00:12|3.1813
08:00:13|3.1813
08:00:15|3.1813
08:00:15|3.1813
08:00:17|3.18
08:00:18|3.18
08:00:19|3.1784
08:00:20|3.1785
08:00:21|3.1765
08:00:22|3.1754
08:00:23|3.1754
08:00:23|3.1741
08:00:24|3.1738
08:00:26|3.1739
08:00:26|3.1739
08:00:28|3.1741
08:00:28|3.1737
08:00:30|3.1737
08:00:31|3.1723
08:00:32|3.1718
08:00:33|3.1725
08:00:33|3.1724
08:00:35|3.1722
08:00:35|3.1732
08:00:37|3.1718
08:00:37|3.1718
08:00:38|3.1721
08:00:40|3.1721
08:00:40|3.1718
08:00:42|3.1703
08:00:42|3.1711
08:00:43|3.1692
08:00:45|3.1689
08:00:46|3.1689
08:00:48|3.1689
08:00:48|3.1692
08:00:49|3.1692
08:00:50|3.169
08:00:52|3.1703
08:00:52|3.1703
08:00:53|3.1703
08:00:55|3.1689
08:00:55|3.1688
08:00:57|3.1688
08:00:58|3.1684
08:00:59|3.1684
08:01:00|3.1684
08:01:01|3.1684
08:01:02|3.1684
08:01:03|3.1685
08:01:04|3.1684
08:01:06|3.1684
08:01:07|3.1684
08:01:09|3.1684
08:01:09|3.1684
08:01:10|3.1688
08:01:11|3.1684
08:01:12|3.1684
08:01:14|3.1684
08:01:15|3.1684
08:01:16|3.1684
08:01:17|3.1683
08:01:18|3.1683
08:01:20|3.1672
08:01:20|3.1685
08:01:21|3.1685
08:01:22|3.1664
08:01:24|3.1664
08:01:24|3.1664
08:01:26|3.1664
08:01:26|3.1664
08:01:28|3.1664
08:01:29|3.1664
08:01:29|3.1685
08:01:31|3.1703
08:01:31|3.1703
08:01:33|3.1703
08:01:34|3.1703
08:01:34|3.1703
08:01:36|3.168
08:01:36|3.168
08:01:37|3.168
08:01:38|3.1677
08:01:40|3.1693
08:01:40|3.1693
08:01:42|3.1693
08:01:43|3.1693
08:01:44|3.1693
08:01:44|3.1693
08:01:47|3.1693
08:01:47|3.1693
08:01:48|3.1693
08:01:49|3.1693
08:01:51|3.1693
08:01:52|3.1693
08:01:52|3.1693
08:01:53|3.1693
08:01:54|3.1693
08:01:56|3.1659
08:01:57|3.1675
08:01:58|3.168
08:01:59|3.1688
08:02:01|3.1695
08:02:02|3.1721
08:02:03|3.1721
08:02:04|3.1729
08:02:06|3.1729
08:02:08|3.1729
08:02:08|3.1729
08:02:09|3.1729
08:02:10|3.1729
08:02:11|3.1729
08:02:13|3.1729
08:02:13|3.1729
08:02:14|3.1729
08:02:15|3.1729
08:02:16|3.1728
08:02:17|3.1721
08:02:18|3.1721
08:02:19|3.17
08:02:20|3.17
08:02:21|3.17
08:02:22|3.17
08:02:23|3.17
08:02:24|3.17
08:02:25|3.17
08:02:26|3.17
08:02:27|3.17
08:02:28|3.17
08:02:30|3.17
08:02:30|3.17
08:02:31|3.17
08:02:32|3.17
08:02:33|3.17
08:02:34|3.17
08:02:35|3.17
08:02:36|3.17
08:02:37|3.17
08:02:38|3.17
08:02:39|3.17
08:02:40|3.17
08:02:41|3.17
08:02:42|3.17
08:02:43|3.17
08:02:45|3.1701
08:02:45|3.1701
08:02:48|3.1701
08:02:48|3.1701
08:02:49|3.1701
08:02:50|3.1701
08:02:51|3.1701
08:02:52|3.1701
08:02:54|3.1701
08:02:55|3.1701
08:02:56|3.1701
08:02:57|3.1701
08:02:57|3.1701
08:02:59|3.1701
08:03:00|3.1701
08:03:01|3.1701
08:03:02|3.1701
08:03:03|3.1701
08:03:04|3.1701
08:03:06|3.1701
08:03:06|3.1701
08:03:07|3.1701
08:03:08|3.174
08:03:09|3.174
08:03:11|3.174
08:03:11|3.174
08:03:13|3.174
08:03:14|3.174
08:03:15|3.174
08:03:17|3.174
08:03:17|3.174
08:03:18|3.174
08:03:20|3.1746
08:03:21|3.1746
08:03:22|3.1746
08:03:23|3.1746
08:03:24|3.1746
08:03:25|3.1746
08:03:26|3.1746
08:03:27|3.1746
08:03:28|3.1746
08:03:29|3.1746
08:03:30|3.1746
08:03:31|3.1746
08:03:32|3.1746
08:03:33|3.1746
08:03:34|3.1746
08:03:35|3.1746
08:03:36|3.1746
08:03:37|3.1746
08:03:38|3.1746
08:03:39|3.1746
08:03:40|3.1746
08:03:41|3.1746
08:03:42|3.1746
08:03:43|3.1746
08:03:44|3.1746
08:03:45|3.1746
08:03:46|3.1746
08:03:47|3.1746
08:03:49|3.1746
08:03:50|3.1746
08:03:51|3.1746
08:03:52|3.1746
08:03:53|3.1746
08:03:54|3.1746
08:03:55|3.1746
08:03:56|3.1746
08:03:57|3.1746
08:03:58|3.1746
08:03:59|3.1746
08:04:00|3.1753
08:04:01|3.1778
08:04:02|3.1788
08:04:03|3.1772
08:04:05|3.1772
08:04:06|3.1772
08:04:07|3.1772
08:04:09|3.1772
08:04:09|3.1772
08:04:10|3.1772
08:04:12|3.1772
08:04:13|3.1772
08:04:14|3.1772
08:04:15|3.1772
08:04:16|3.1772
08:04:17|3.1772
08:04:18|3.1772
08:04:19|3.1772
08:04:20|3.1772
08:04:21|3.1772
08:04:22|3.1772
08:04:23|3.1772
08:04:24|3.1772
08:04:25|3.1772
08:04:26|3.1772
08:04:27|3.1772
08:04:28|3.1767
08:04:29|3.1767
08:04:30|3.1767
08:04:31|3.1789
08:04:32|3.1794
08:04:33|3.1794
08:04:34|3.1794
08:04:35|3.1794
08:04:36|3.1795
08:04:37|3.1795
08:04:38|3.1795
08:04:39|3.1795
08:04:41|3.1795
08:04:41|3.1795
08:04:42|3.1795
08:04:43|3.1795
08:04:44|3.1813
08:04:45|3.1813
08:04:47|3.1813
08:04:47|3.1813
08:04:49|3.1823
08:04:50|3.1814
08:04:52|3.1814
08:04:53|3.1814
08:04:54|3.1814
08:04:55|3.1815
08:04:56|3.1814
08:04:57|3.1781
08:04:58|3.1781
08:04:59|3.1781
08:05:00|3.1781
08:05:02|3.1781
08:05:02|3.1781
08:05:04|3.1781
08:05:05|3.1788
08:05:06|3.1788
08:05:07|3.1816
08:05:08|3.1821
08:05:09|3.1821
08:05:10|3.1831
08:05:11|3.1831
08:05:13|3.1831
08:05:14|3.1831
08:05:15|3.1831
08:05:15|3.1831
08:05:17|3.1831
08:05:18|3.1822
08:05:18|3.1822
08:05:20|3.1822
08:05:22|3.1822
08:05:23|3.1822
08:05:23|3.1822
08:05:25|3.1822
08:05:25|3.1822
08:05:26|3.1822
08:05:28|3.1822
08:05:28|3.1822
08:05:29|3.1822
08:05:31|3.1822
08:05:32|3.1822
08:05:33|3.1822
08:05:33|3.1863
08:05:35|3.1863
08:05:36|3.1863
08:05:36|3.1863
08:05:38|3.1863
08:05:38|3.1863
08:05:40|3.1863
08:05:41|3.1863
08:05:41|3.1863
08:05:42|3.1863
08:05:44|3.1863
08:05:45|3.1863
08:05:46|3.1863
08:05:47|3.1863
08:05:48|3.1863
08:05:49|3.1863
08:05:51|3.1863
08:05:52|3.1863
08:05:53|3.1863
08:05:54|3.1847
08:05:56|3.187
08:05:57|3.187
08:05:58|3.187
08:05:59|3.187
08:06:00|3.187
08:06:01|3.187
08:06:02|3.187
08:06:04|3.1856
08:06:04|3.1856
08:06:06|3.1856
08:06:07|3.1856
08:06:08|3.187
08:06:09|3.187
08:06:10|3.187
08:06:12|3.187
08:06:12|3.187
08:06:13|3.187
08:06:14|3.187
08:06:15|3.1881
08:06:16|3.1881
08:06:17|3.1881
08:06:19|3.1863
08:06:20|3.1863
08:06:21|3.1863
08:06:22|3.1863
08:06:23|3.1863
08:06:24|3.1841
08:06:25|3.1841
08:06:25|3.1841
08:06:27|3.1841
08:06:28|3.1841
08:06:29|3.1841
08:06:30|3.1841
08:06:31|3.1841
08:06:32|3.1841
08:06:32|3.1841
08:06:34|3.1846
08:06:35|3.1846
08:06:35|3.1846
08:06:36|3.1846
08:06:37|3.1846
08:06:38|3.1846
08:06:39|3.1846
08:06:41|3.1852
08:06:42|3.1852
08:06:42|3.1852
08:06:43|3.1852
08:06:45|3.1852
08:06:45|3.1852
08:06:47|3.1852
08:06:48|3.1852
08:06:48|3.1852
08:06:49|3.1852
08:06:52|3.1852
08:06:53|3.1852
08:06:53|3.1852
08:06:55|3.1852
08:06:57|3.1852
08:06:58|3.1852
08:06:59|3.1852
08:07:00|3.1852
08:07:01|3.1852
08:07:03|3.1852
08:07:04|3.1852
08:07:05|3.1852
08:07:06|3.1852
08:07:08|3.1852
08:07:08|3.1852
08:07:10|3.1852
08:07:10|3.1852
08:07:11|3.1852
08:07:13|3.1852
08:07:14|3.1852
08:07:15|3.1852
08:07:16|3.1852
08:07:17|3.1852
08:07:17|3.1852
08:07:19|3.1852
08:07:20|3.1852
08:07:21|3.1852
08:07:22|3.1852
08:07:23|3.1852
08:07:24|3.1845
08:07:25|3.1845
08:07:26|3.1845
08:07:27|3.1845
08:07:28|3.1833
08:07:30|3.1841
08:07:30|3.1829
08:07:32|3.1832
08:07:32|3.1827
08:07:33|3.1808
08:07:34|3.1808
08:07:35|3.1808
08:07:36|3.1808
08:07:37|3.1808
08:07:38|3.1808
08:07:39|3.1808
08:07:40|3.1808
08:07:41|3.1823
08:07:42|3.1823
08:07:43|3.1823
08:07:44|3.1823
08:07:45|3.1823
08:07:46|3.1823
08:07:47|3.1829
08:07:48|3.1829
08:07:49|3.1829
08:07:50|3.1829
08:07:53|3.1816
08:07:54|3.1816
08:07:55|3.1816
08:07:56|3.1816
08:07:56|3.1816
08:07:59|3.1816
08:07:59|3.1816
08:08:00|3.1799
08:08:01|3.1799
08:08:02|3.1799
08:08:03|3.1799
08:08:04|3.1812
08:08:05|3.1812
08:08:06|3.1827
08:08:07|3.1842
08:08:08|3.1842
08:08:09|3.1842
08:08:11|3.1842
08:08:12|3.1813
08:08:14|3.1813
08:08:14|3.1825
08:08:16|3.1825
08:08:16|3.1826
08:08:18|3.1826
08:08:18|3.1826
08:08:19|3.1826
08:08:20|3.1826
08:08:21|3.1826
08:08:23|3.1826
08:08:24|3.1826
08:08:25|3.1826
08:08:26|3.1826
08:08:27|3.1826
08:08:28|3.1751
08:08:29|3.1774
08:08:30|3.1774
08:08:31|3.1774
08:08:32|3.1774
08:08:33|3.1784
08:08:35|3.179
08:08:35|3.179
08:08:36|3.179
08:08:37|3.179
08:08:38|3.179
08:08:39|3.179
08:08:40|3.179
08:08:41|3.179
08:08:43|3.179
08:08:43|3.179
08:08:44|3.179
08:08:45|3.179
08:08:46|3.179
08:08:47|3.179
08:08:48|3.179
08:08:49|3.179
08:08:50|3.179
08:08:51|3.179
08:08:53|3.179
08:08:54|3.179
08:08:55|3.179
08:08:56|3.179
08:08:57|3.179
08:08:58|3.179
08:09:00|3.179
08:09:01|3.179
08:09:03|3.179
08:09:03|3.179
08:09:05|3.179
08:09:06|3.179
08:09:07|3.179
08:09:09|3.179
08:09:09|3.179
08:09:11|3.179
08:09:12|3.179
08:09:12|3.1823
08:09:14|3.1824
08:09:15|3.1824
08:09:15|3.1826
08:09:16|3.1826
08:09:17|3.1826
08:09:18|3.1844
08:09:20|3.1844
08:09:22|3.1806
08:09:22|3.1806
08:09:23|3.1806
08:09:24|3.1784
08:09:25|3.1784
08:09:26|3.1784
08:09:27|3.1784
08:09:28|3.1784
08:09:29|3.1784
08:09:30|3.1784
08:09:31|3.1784
08:09:32|3.1784
08:09:33|3.1784
08:09:34|3.1784
08:09:35|3.1784
08:09:36|3.1735
08:09:37|3.1735
08:09:39|3.1734
08:09:39|3.1734
08:09:41|3.1734
08:09:42|3.1734
08:09:43|3.1728
08:09:45|3.1746
08:09:45|3.1746
08:09:46|3.1746
08:09:47|3.1746
08:09:48|3.1746
08:09:49|3.1746
08:09:50|3.1746
08:09:51|3.1746
08:09:52|3.1765
08:09:54|3.1778
08:09:55|3.1778
08:09:57|3.1778
08:09:57|3.1778
08:09:58|3.1778
08:10:00|3.1778
08:10:00|3.1778
08:10:02|3.1778
08:10:02|3.1778
08:10:04|3.1778
08:10:05|3.1778
08:10:06|3.1778
08:10:08|3.1778
08:10:09|3.1778
08:10:10|3.1778
08:10:11|3.1778
08:10:12|3.1778
08:10:13|3.1778
08:10:14|3.1778
08:10:15|3.1778
08:10:17|3.1778
08:10:18|3.1763
08:10:19|3.1763
08:10:21|3.1757
08:10:21|3.1757
08:10:23|3.1757
08:10:24|3.1757
08:10:25|3.1757
08:10:25|3.1757
08:10:26|3.1757
08:10:27|3.1757
08:10:28|3.1757
08:10:30|3.1757
08:10:31|3.1757
08:10:32|3.1757
08:10:33|3.1761
08:10:34|3.1761
08:10:35|3.1761
08:10:36|3.1761
08:10:37|3.1761
08:10:38|3.1761
08:10:39|3.1761
08:10:40|3.1761
08:10:41|3.1761
08:10:42|3.1761
08:10:43|3.1761
08:10:44|3.1761
08:10:45|3.1761
08:10:46|3.1761
08:10:47|3.1757
08:10:48|3.1757
08:10:49|3.1775
08:10:50|3.1756
08:10:51|3.1756
08:10:52|3.1745
08:10:54|3.1744
08:10:55|3.1744
08:10:56|3.1744
08:10:57|3.1744
08:10:58|3.1744
08:10:59|3.1741
08:11:00|3.1741
08:11:01|3.1741
08:11:02|3.1741
08:11:03|3.1741
08:11:05|3.1741
08:11:06|3.1741
08:11:07|3.1741
08:11:08|3.1741
08:11:09|3.1764
08:11:10|3.1764
08:11:11|3.1764
08:11:12|3.1764
08:11:13|3.1764
08:11:14|3.1764
08:11:15|3.1764
08:11:16|3.1764
08:11:17|3.1764
08:11:18|3.1764
08:11:19|3.1769
08:11:20|3.1828
08:11:21|3.182
08:11:22|3.1814
08:11:23|3.1814
08:11:24|3.1811
08:11:25|3.1811
08:11:26|3.1811
08:11:27|3.1811
08:11:28|3.1811
08:11:29|3.1811
08:11:30|3.1811
08:11:31|3.1811
08:11:32|3.1792
08:11:33|3.18
08:11:34|3.18
08:11:35|3.18
08:11:36|3.18
08:11:37|3.18
08:11:38|3.18
08:11:39|3.18
08:11:40|3.18
08:11:41|3.18
08:11:42|3.18
08:11:43|3.18
08:11:44|3.18
08:11:45|3.18
08:11:46|3.18
08:11:47|3.18
08:11:48|3.18
08:11:49|3.1767
08:11:50|3.1741
08:11:51|3.1746
08:11:52|3.1739
08:11:53|3.1724
08:11:54|3.1743
08:11:55|3.1743
08:11:56|3.1743
08:11:58|3.1756
08:11:58|3.1756
08:12:01|3.1756
08:12:02|3.1754
08:12:02|3.1754
08:12:03|3.1754
08:12:06|3.1754
08:12:06|3.1754
08:12:08|3.1754
08:12:09|3.1754
08:12:11|3.1754
08:12:12|3.1754
08:12:12|3.1754
08:12:14|3.1754
08:12:15|3.1754
08:12:15|3.1754
08:12:17|3.1754
08:12:18|3.1754
08:12:18|3.1754
08:12:19|3.1754
08:12:20|3.1754
08:12:22|3.1754
08:12:24|3.1754
08:12:24|3.1754
08:12:25|3.1754
08:12:26|3.1754
08:12:27|3.1754
08:12:28|3.1763
08:12:29|3.1763
08:12:30|3.1763
08:12:31|3.1763
08:12:32|3.1763
08:12:33|3.174
08:12:34|3.174
08:12:36|3.174
08:12:37|3.174
08:12:38|3.174
08:12:39|3.174
08:12:39|3.174
08:12:40|3.174
08:12:42|3.174
08:12:43|3.174
08:12:43|3.174
08:12:45|3.174
08:12:46|3.174
08:12:46|3.174
08:12:48|3.1765
08:12:48|3.1765
08:12:50|3.1765
08:12:51|3.1803
08:12:52|3.1779
08:12:52|3.1779
08:12:54|3.1779
08:12:55|3.1779
08:12:56|3.1779
08:12:57|3.1779
08:12:58|3.1769
08:13:00|3.1769
08:13:00|3.1769
08:13:01|3.1769
08:13:02|3.1769
08:13:04|3.1769
08:13:06|3.1785
08:13:07|3.1785
08:13:08|3.1785
08:13:09|3.1785
08:13:10|3.1785
08:13:11|3.1785
08:13:12|3.1785
08:13:13|3.1785
08:13:14|3.1785
08:13:15|3.1785
08:13:16|3.1785
08:13:17|3.1785
08:13:18|3.1785
08:13:19|3.1767
08:13:20|3.1767
08:13:21|3.1767
08:13:22|3.1765
08:13:23|3.1765
08:13:24|3.1766
08:13:25|3.1766
08:13:26|3.1766
08:13:27|3.1766
08:13:28|3.1766
08:13:29|3.1767
08:13:31|3.1767
08:13:32|3.1767
08:13:33|3.1767
08:13:34|3.1767
08:13:35|3.1767
08:13:36|3.1767
08:13:37|3.1767
08:13:38|3.1766
08:13:39|3.1766
08:13:40|3.1766
08:13:41|3.1766
08:13:42|3.1766
08:13:43|3.1766
08:13:44|3.1766
08:13:45|3.1766
08:13:47|3.1766
08:13:47|3.1766
08:13:49|3.1766
08:13:49|3.1766
08:13:50|3.1766
08:13:51|3.1766
08:13:52|3.1766
08:13:54|3.1766
08:13:54|3.1766
08:13:55|3.1766
08:13:56|3.1766
08:13:58|3.1766
08:13:59|3.1766
08:14:00|3.1766
08:14:01|3.1766
08:14:03|3.1766
08:14:03|3.1766
08:14:04|3.1766
08:14:06|3.1766
08:14:07|3.1766
08:14:08|3.1766
08:14:10|3.1766
08:14:11|3.1766
08:14:12|3.1766
08:14:13|3.1766
08:14:14|3.1766
08:14:15|3.1766
08:14:17|3.1766
08:14:17|3.1766
08:14:19|3.1766
08:14:19|3.1766
08:14:21|3.1766
08:14:22|3.1766
08:14:23|3.1766
08:14:24|3.1766
08:14:24|3.1766
08:14:25|3.1766
08:14:27|3.1766
08:14:28|3.1766
08:14:29|3.1766
08:14:30|3.1766
08:14:31|3.1766
08:14:32|3.1766
08:14:33|3.1766
08:14:34|3.1759
08:14:35|3.1766
08:14:36|3.1766
08:14:37|3.1766
08:14:39|3.1766
08:14:39|3.1766
08:14:41|3.1766
08:14:41|3.1766
08:14:42|3.1766
08:14:44|3.1766
08:14:46|3.1766
08:14:46|3.177
08:14:47|3.177
08:14:48|3.177
08:14:50|3.177
08:14:50|3.177
08:14:51|3.177
08:14:52|3.177
08:14:53|3.177
08:14:54|3.177
08:14:55|3.177
08:14:56|3.177
08:14:57|3.177
08:14:59|3.177
08:15:00|3.177
08:15:00|3.177
08:15:03|3.177
08:15:03|3.177
08:15:04|3.177
08:15:06|3.177
08:15:07|3.177
08:15:08|3.177
08:15:10|3.177
08:15:10|3.177
08:15:12|3.177
08:15:14|3.177
08:15:14|3.177
08:15:15|3.177
08:15:16|3.177
08:15:17|3.177
08:15:18|3.177
08:15:19|3.177
08:15:20|3.177
08:15:22|3.177
08:15:22|3.177
08:15:24|3.177
08:15:25|3.177
08:15:26|3.177
08:15:27|3.177
08:15:28|3.177
08:15:29|3.177
08:15:30|3.177
08:15:30|3.177
08:15:32|3.177
08:15:33|3.177
08:15:34|3.177
08:15:35|3.177
08:15:36|3.177
08:15:37|3.177
08:15:38|3.177
08:15:38|3.177
08:15:39|3.177
08:15:41|3.177
08:15:41|3.177
08:15:42|3.177
08:15:44|3.177
08:15:44|3.177
08:15:46|3.177
08:15:47|3.177
08:15:48|3.177
08:15:48|3.177
08:15:50|3.177
08:15:51|3.177
08:15:51|3.177
08:15:52|3.177
08:15:54|3.177
08:15:54|3.177
08:15:55|3.177
08:15:57|3.177
08:15:58|3.177
08:15:58|3.177
08:16:01|3.177
08:16:01|3.177
08:16:02|3.1768
08:16:04|3.1768
08:16:06|3.1768
08:16:07|3.1768
08:16:08|3.1768
08:16:09|3.1768
08:16:10|3.1768
08:16:12|3.1768
08:16:13|3.1732
08:16:14|3.1734
08:16:15|3.1734
08:16:17|3.1734
08:16:18|3.1747
08:16:19|3.1747
08:16:20|3.1747
08:16:21|3.1747
08:16:22|3.1766
08:16:23|3.1766
08:16:24|3.1766
08:16:25|3.1766
08:16:26|3.1766
08:16:27|3.1766
08:16:28|3.1766
08:16:29|3.1756
08:16:30|3.1756
08:16:31|3.1756
08:16:32|3.1756
08:16:33|3.1756
08:16:34|3.1756
08:16:35|3.1756
08:16:36|3.1756
08:16:37|3.1756
08:16:38|3.1756
08:16:39|3.1756
08:16:40|3.1756
08:16:41|3.1756
08:16:42|3.1756
08:16:43|3.1756
08:16:44|3.1756
08:16:46|3.1756
08:16:46|3.1756
08:16:47|3.1756
08:16:48|3.1756
08:16:49|3.1756
08:16:51|3.1756
08:16:51|3.1757
08:16:52|3.1757
08:16:53|3.1756
08:16:54|3.1756
08:16:55|3.1756
08:16:57|3.1756
08:16:57|3.1756
08:16:58|3.1756
08:16:59|3.1756
08:17:01|3.1756
08:17:03|3.1756
08:17:03|3.1759
08:17:05|3.1759
08:17:05|3.1759
08:17:07|3.1759
08:17:08|3.1759
08:17:08|3.1759
08:17:10|3.1746
08:17:11|3.1746
08:17:12|3.1746
08:17:13|3.1746
08:17:13|3.1746
08:17:15|3.1746
08:17:16|3.1746
08:17:17|3.1746
08:17:18|3.1746
08:17:20|3.1746
08:17:21|3.1746
08:17:21|3.1746
08:17:23|3.1746
08:17:24|3.1746
08:17:25|3.1746
08:17:26|3.1746
08:17:27|3.1746
08:17:28|3.1746
08:17:29|3.1746
08:17:30|3.1746
08:17:31|3.1746
08:17:33|3.1746
08:17:33|3.1746
08:17:34|3.1746
08:17:35|3.1746
08:17:36|3.1746
08:17:37|3.1746
08:17:38|3.1746
08:17:40|3.1746
08:17:40|3.1746
08:17:41|3.1746
08:17:42|3.1746
08:17:44|3.1746
08:17:44|3.1746
08:17:45|3.1746
08:17:46|3.1746
08:17:47|3.1746
08:17:48|3.1746
08:17:50|3.1746
08:17:51|3.1746
08:17:51|3.1746
08:17:52|3.1746
08:17:54|3.1727
08:17:54|3.1727
08:17:56|3.1727
08:17:57|3.1727
08:17:57|3.1727
08:17:58|3.1727
08:17:59|3.1727
08:18:00|3.1727
08:18:01|3.1727
08:18:03|3.1727
08:18:04|3.1745
08:18:05|3.1745
08:18:07|3.1745
08:18:08|3.1745
08:18:09|3.1745
08:18:10|3.1745
08:18:11|3.1745
08:18:12|3.1745
08:18:13|3.1745
08:18:14|3.1745
08:18:16|3.1745
08:18:17|3.1745
08:18:18|3.1745
08:18:18|3.1745
08:18:20|3.1745
08:18:21|3.1745
08:18:22|3.1745
08:18:23|3.1745
08:18:24|3.1745
08:18:25|3.1745
08:18:26|3.1745
08:18:27|3.1745
08:18:28|3.1745
08:18:29|3.1745
08:18:30|3.1745
08:18:31|3.1745
08:18:32|3.1745
08:18:33|3.1745
08:18:34|3.1745
08:18:35|3.1745
08:18:36|3.1745
08:18:37|3.1745
08:18:38|3.1745
08:18:39|3.1745
08:18:40|3.1734
08:18:41|3.1734
08:18:42|3.1734
08:18:43|3.1734
08:18:44|3.1734
08:18:45|3.1734
08:18:46|3.1734
08:18:47|3.1734
08:18:48|3.1722
08:18:49|3.1727
08:18:50|3.1727
08:18:51|3.1727
08:18:52|3.1727
08:18:53|3.1727
08:18:54|3.1741
08:18:55|3.1741
08:18:56|3.1741
08:18:57|3.1741
08:18:58|3.174
08:18:59|3.174
08:19:00|3.174
08:19:01|3.1726
08:19:02|3.1726
08:19:04|3.1725
08:19:05|3.1725
08:19:06|3.1725
08:19:07|3.1725
08:19:08|3.1726
08:19:09|3.1726
08:19:10|3.1726
08:19:11|3.1758
08:19:13|3.1747
08:19:13|3.1747
08:19:15|3.1747
08:19:16|3.1747
08:19:17|3.1747
08:19:18|3.1747
08:19:19|3.1747
08:19:20|3.1743
08:19:21|3.1743
08:19:22|3.1743
08:19:23|3.1743
08:19:25|3.1743
08:19:25|3.1743
08:19:27|3.1743
08:19:28|3.1743
08:19:29|3.1743
08:19:29|3.1743
08:19:31|3.1743
08:19:31|3.1743
08:19:32|3.1743
08:19:34|3.1743
08:19:35|3.1743
08:19:36|3.1743
08:19:36|3.1743
08:19:38|3.1743
08:19:38|3.1743
08:19:39|3.1743
08:19:40|3.1743
08:19:41|3.1743
08:19:42|3.1743
08:19:43|3.1743
08:19:45|3.1743
08:19:46|3.1755
08:19:46|3.1749
08:19:48|3.1749
08:19:48|3.1749
08:19:49|3.1749
08:19:50|3.1749
08:19:52|3.1749
08:19:52|3.1794
08:19:53|3.1794
08:19:54|3.1794
08:19:56|3.1794
08:19:56|3.1794
08:19:58|3.1794
08:19:59|3.1794
08:20:00|3.1794
08:20:00|3.1779
08:20:01|3.1779
08:20:02|3.1779
08:20:05|3.1779
08:20:06|3.1779
08:20:07|3.1779
08:20:08|3.1779
08:20:10|3.1779
08:20:10|3.1775
08:20:12|3.1775
08:20:13|3.1775
08:20:14|3.1775
08:20:15|3.1775
08:20:16|3.1775
08:20:18|3.1775
08:20:19|3.1775
08:20:20|3.1773
08:20:21|3.1773
08:20:22|3.1764
08:20:23|3.1764
08:20:24|3.1771
08:20:25|3.1765
08:20:26|3.1765
08:20:27|3.1765
08:20:28|3.1765
08:20:29|3.1765
08:20:30|3.1765
08:20:31|3.1765
08:20:32|3.1765
08:20:33|3.1765
08:20:34|3.1765
08:20:35|3.1779
08:20:36|3.1779
08:20:37|3.1779
08:20:38|3.1779
08:20:39|3.1777
08:20:40|3.18
08:20:42|3.1809
08:20:42|3.1815
08:20:43|3.1815
08:20:44|3.1815
08:20:45|3.1823
08:20:46|3.1818
08:20:48|3.1818
08:20:48|3.1818
08:20:49|3.1823
08:20:50|3.1823
08:20:51|3.1823
08:20:52|3.181
08:20:53|3.1806
08:20:54|3.1806
08:20:55|3.1806
08:20:56|3.1806
08:20:57|3.1806
08:20:58|3.1806
08:21:00|3.1824
08:21:01|3.1824
08:21:03|3.1824
08:21:03|3.1824
08:21:05|3.1824
08:21:07|3.1816
08:21:07|3.1809
08:21:09|3.1824
08:21:11|3.1824
08:21:12|3.1824
08:21:13|3.1824
08:21:15|3.1824
08:21:16|3.1829
08:21:16|3.1828
08:21:18|3.1828
08:21:19|3.1828
08:21:20|3.1828
08:21:22|3.1828
08:21:23|3.1828
08:21:24|3.1828
08:21:25|3.1828
08:21:26|3.1865
08:21:27|3.1865
08:21:28|3.1865
08:21:30|3.1865
08:21:30|3.1865
08:21:31|3.1851
08:21:32|3.1851
08:21:33|3.1842
08:21:34|3.187
08:21:35|3.187
08:21:36|3.187
08:21:37|3.187
08:21:38|3.187
08:21:39|3.1853
08:21:40|3.1853
08:21:41|3.1853
08:21:42|3.1846
08:21:43|3.1846
08:21:44|3.1846
08:21:45|3.1846
08:21:46|3.1846
08:21:47|3.1846
08:21:48|3.1839
08:21:49|3.1835
08:21:50|3.1828
08:21:51|3.1828
08:21:52|3.1828
08:21:53|3.1828
08:21:54|3.1828
08:21:55|3.1828
08:21:56|3.1836
08:21:57|3.1836
08:21:58|3.1836
08:21:59|3.1836
08:22:00|3.1836
08:22:01|3.1836
08:22:02|3.1836
08:22:03|3.1846
08:22:04|3.1846
08:22:06|3.1846
08:22:07|3.1846
08:22:09|3.1846
08:22:11|3.1846
08:22:11|3.1846
08:22:13|3.1846
08:22:14|3.1846
08:22:15|3.1846
08:22:17|3.1846
08:22:17|3.1846
08:22:18|3.1846
08:22:20|3.1846
08:22:20|3.1859
08:22:21|3.1859
08:22:22|3.1856
08:22:25|3.1869
08:22:25|3.1869
08:22:26|3.1845
08:22:27|3.1845
08:22:28|3.1845
08:22:29|3.1845
08:22:30|3.1845
08:22:32|3.1845
08:22:32|3.187
08:22:33|3.187
08:22:34|3.1875
08:22:35|3.1875
08:22:36|3.1875
08:22:37|3.1836
08:22:38|3.1836
08:22:39|3.1836
08:22:40|3.1836
08:22:41|3.1836
08:22:43|3.1847
08:22:43|3.1847
08:22:44|3.1847
08:22:45|3.1859
08:22:47|3.1859
08:22:48|3.1859
08:22:49|3.1859
08:22:50|3.1859
08:22:50|3.1859
08:22:52|3.1859
08:22:53|3.1859
08:22:53|3.1859
08:22:54|3.1863
08:22:55|3.1863
08:22:56|3.1863
08:22:58|3.1863
08:22:59|3.1863
08:23:00|3.1863
08:23:00|3.1863
08:23:02|3.1829
08:23:03|3.1843
08:23:04|3.1843
08:23:04|3.1843
08:23:06|3.1826
08:23:08|3.1846
08:23:09|3.193
08:23:10|3.1916
08:23:11|3.1925
08:23:12|3.1925
08:23:14|3.1921
08:23:15|3.1921
08:23:16|3.1921
08:23:17|3.1921
08:23:18|3.1921
08:23:19|3.1921
08:23:20|3.1921
08:23:21|3.1921
08:23:22|3.1921
08:23:23|3.1921
08:23:24|3.1921
08:23:25|3.1921
08:23:26|3.1921
08:23:27|3.1921
08:23:28|3.1921
08:23:29|3.1921
08:23:30|3.1921
08:23:31|3.1917
08:23:32|3.1917
08:23:33|3.1917
08:23:34|3.1917
08:23:35|3.1915
08:23:36|3.1874
08:23:37|3.1858
08:23:39|3.1858
08:23:39|3.1858
08:23:41|3.1858
08:23:41|3.1858
08:23:43|3.1858
08:23:43|3.1858
08:23:44|3.1858
08:23:46|3.1858
08:23:47|3.1858
08:23:47|3.1858
08:23:48|3.1858
08:23:50|3.1858
08:23:50|3.1858
08:23:51|3.1858
08:23:53|3.1858
08:23:53|3.1831
08:23:54|3.1831
08:23:55|3.1831
08:23:57|3.1831
08:23:57|3.1831
08:23:58|3.1831
08:23:59|3.1831
08:24:00|3.1831
08:24:01|3.1828
08:24:03|3.1828
08:24:03|3.1828
08:24:05|3.1828
08:24:05|3.1828
08:24:06|3.1828
08:24:08|3.1828
08:24:09|3.1828
08:24:11|3.1828
08:24:12|3.1828
08:24:13|3.1828
08:24:14|3.1828
08:24:15|3.1828
08:24:16|3.1828
08:24:17|3.1828
08:24:18|3.1828
08:24:19|3.1828
08:24:20|3.1828
08:24:21|3.1828
08:24:22|3.1828
08:24:23|3.1828
08:24:25|3.1828
08:24:25|3.1828
08:24:26|3.1828
08:24:27|3.1831
08:24:29|3.1831
08:24:29|3.1831
08:24:30|3.1831
08:24:31|3.1831
08:24:32|3.185
08:24:33|3.185
08:24:35|3.1867
08:24:36|3.1867
08:24:37|3.1867
08:24:38|3.1867
08:24:39|3.1867
08:24:40|3.1867
08:24:41|3.1867
08:24:42|3.1867
08:24:43|3.1867
08:24:44|3.1867
08:24:45|3.1901
08:24:46|3.1901
08:24:47|3.1901
08:24:48|3.1901
08:24:49|3.1909
08:24:50|3.1909
08:24:51|3.1909
08:24:52|3.1916
08:24:53|3.1916
08:24:54|3.1916
08:24:55|3.1909
08:24:56|3.1909
08:24:57|3.1909
08:24:58|3.1909
08:24:59|3.1909
08:25:00|3.1909
08:25:01|3.1909
08:25:02|3.1909
08:25:03|3.1909
08:25:04|3.1909
08:25:05|3.1909
08:25:06|3.1909
08:25:07|3.1909
08:25:08|3.1909
08:25:10|3.1874
08:25:10|3.1874
08:25:12|3.1874
08:25:13|3.1874
08:25:14|3.1874
08:25:16|3.1874
08:25:16|3.1874
08:25:18|3.1874
08:25:19|3.1874
08:25:20|3.1874
08:25:22|3.1871
08:25:22|3.1871
08:25:24|3.1871
08:25:25|3.1888
08:25:26|3.1888
08:25:28|3.1888
08:25:28|3.1888
08:25:29|3.1888
08:25:30|3.1888
08:25:31|3.1888
08:25:32|3.1888
08:25:33|3.1882
08:25:34|3.1882
08:25:35|3.1882
08:25:36|3.1882
08:25:37|3.1882
08:25:38|3.1864
08:25:39|3.1864
08:25:41|3.1864
08:25:42|3.1864
08:25:43|3.1864
08:25:43|3.1864
08:25:45|3.1864
08:25:46|3.1864
08:25:46|3.1864
08:25:48|3.1864
08:25:49|3.1864
08:25:50|3.1864
08:25:50|3.1864
08:25:52|3.1842
08:25:53|3.1842
08:25:54|3.1842
08:25:55|3.1842
08:25:56|3.1837
08:25:57|3.1837
08:25:57|3.1837
08:25:58|3.1837
08:26:00|3.1837
08:26:00|3.1837
08:26:01|3.1837
08:26:03|3.1837
08:26:03|3.1837
08:26:05|3.1837
08:26:06|3.1837
08:26:07|3.1837
08:26:07|3.1837
08:26:09|3.1837
08:26:11|3.1837
08:26:11|3.1837
08:26:13|3.1837
08:26:13|3.1837
08:26:16|3.1837
08:26:16|3.1837
08:26:18|3.1837
08:26:19|3.182
08:26:20|3.1804
08:26:21|3.1804
08:26:22|3.1805
08:26:23|3.1805
08:26:24|3.1805
08:26:25|3.1805
08:26:26|3.1805
08:26:27|3.1805
08:26:28|3.1815
08:26:28|3.1815
08:26:29|3.1815
08:26:30|3.1815
08:26:32|3.1815
08:26:33|3.1806
08:26:34|3.1806
08:26:35|3.1806
08:26:36|3.1806
08:26:37|3.1839
08:26:38|3.1833
08:26:39|3.1831
08:26:40|3.1831
08:26:41|3.1831
08:26:42|3.1831
08:26:43|3.1831
08:26:45|3.1831
08:26:45|3.1831
08:26:46|3.1831
08:26:47|3.1831
08:26:49|3.1831
08:26:49|3.1831
08:26:50|3.1831
08:26:51|3.1831
08:26:52|3.1831
08:26:53|3.1831
08:26:55|3.1831
08:26:56|3.1831
08:26:57|3.1831
08:26:58|3.1831
08:26:59|3.1831
08:27:00|3.1831
08:27:01|3.1831
08:27:02|3.1831
08:27:04|3.1831
08:27:05|3.1831
08:27:06|3.1831
08:27:06|3.1831
08:27:08|3.1831
08:27:08|3.1773
08:27:09|3.1773
08:27:11|3.1774
08:27:12|3.1767
08:27:14|3.1773
08:27:15|3.1773
08:27:16|3.1785
08:27:17|3.1785
08:27:19|3.1767
08:27:20|3.1767
08:27:20|3.1767
08:27:21|3.1767
08:27:22|3.1757
08:27:24|3.1757
08:27:24|3.1757
08:27:25|3.1757
08:27:26|3.1757
08:27:28|3.1757
08:27:28|3.1757
08:27:29|3.1757
08:27:31|3.1757
08:27:31|3.1778
08:27:33|3.1778
08:27:34|3.1778
08:27:35|3.1778
08:27:37|3.1757
08:27:37|3.1757
08:27:38|3.1773
08:27:39|3.1773
08:27:40|3.1773
08:27:42|3.1773
08:27:42|3.1757
08:27:43|3.1757
08:27:44|3.1757
08:27:45|3.1753
08:27:46|3.1753
08:27:47|3.1753
08:27:48|3.1753
08:27:49|3.1753
08:27:50|3.1753
08:27:51|3.1753
08:27:53|3.1753
08:27:54|3.1736
08:27:54|3.1736
08:27:55|3.1736
08:27:56|3.1736
08:27:58|3.1736
08:27:58|3.1736
08:27:59|3.1741
08:28:00|3.1741
08:28:01|3.1741
08:28:02|3.1741
08:28:04|3.1741
08:28:04|3.1741
08:28:06|3.1741
08:28:06|3.1741
08:28:08|3.1741
08:28:10|3.1741
08:28:10|3.1741
08:28:12|3.1741
08:28:13|3.176
08:28:15|3.176
08:28:16|3.176
08:28:17|3.176
08:28:18|3.176
08:28:20|3.176
08:28:21|3.1759
08:28:22|3.1779
08:28:23|3.178
08:28:24|3.178
08:28:24|3.178
08:28:25|3.178
08:28:27|3.178
08:28:28|3.178
08:28:29|3.178
08:28:30|3.178
08:28:31|3.178
08:28:32|3.178
08:28:34|3.178
08:28:35|3.178
08:28:36|3.178
08:28:37|3.178
08:28:38|3.178
08:28:39|3.178
08:28:40|3.178
08:28:41|3.178
08:28:42|3.178
08:28:43|3.178
08:28:44|3.178
08:28:45|3.178
08:28:46|3.178
08:28:47|3.1778
08:28:48|3.1778
08:28:49|3.1778
08:28:50|3.1778
08:28:51|3.1778
08:28:52|3.1778
08:28:53|3.1778
08:28:54|3.1778
08:28:55|3.1778
08:28:56|3.1778
08:28:57|3.1778
08:28:58|3.1778
08:28:59|3.1778
08:29:00|3.1778
08:29:01|3.1778
08:29:03|3.1778
08:29:04|3.1778
08:29:05|3.1778
08:29:05|3.1778
08:29:07|3.1778
08:29:07|3.1778
08:29:09|3.1756
08:29:10|3.1756
08:29:11|3.1756
08:29:12|3.1756
08:29:13|3.1756
08:29:15|3.1753
08:29:15|3.1753
08:29:16|3.1753
08:29:17|3.1752
08:29:19|3.1752
08:29:19|3.1752
08:29:20|3.1752
08:29:21|3.1759
08:29:23|3.1759
08:29:23|3.1759
08:29:24|3.1759
08:29:26|3.1759
08:29:27|3.1759
08:29:28|3.1759
08:29:29|3.1759
08:29:31|3.1759
08:29:32|3.1759
08:29:32|3.1738
08:29:33|3.173
08:29:35|3.173
08:29:36|3.173
08:29:37|3.173
08:29:38|3.173
08:29:39|3.1745
08:29:40|3.1745
08:29:41|3.1745
08:29:42|3.1745
08:29:43|3.1745
08:29:44|3.1745
08:29:45|3.1745
08:29:46|3.1745
08:29:47|3.1745
08:29:48|3.1745
08:29:49|3.1745
08:29:50|3.1745
08:29:51|3.1745
08:29:52|3.1745
08:29:53|3.1771
08:29:54|3.1771
08:29:55|3.1771
08:29:56|3.1771
08:29:57|3.1771
08:29:58|3.1771
08:29:59|3.1769
08:30:00|3.1769
08:30:01|3.1769
08:30:02|3.1769
08:30:03|3.1769
08:30:04|3.1769
08:30:06|3.1769
08:30:07|3.1769
08:30:09|3.1783
08:30:09|3.1783
08:30:11|3.1774
08:30:12|3.1774
08:30:13|3.1774
08:30:15|3.1783
08:30:17|3.1783
08:30:18|3.1783
08:30:19|3.1783
08:30:20|3.1783
08:30:22|3.1783
08:30:22|3.1783
08:30:23|3.1783
08:30:24|3.1782
08:30:26|3.1782
08:30:27|3.1782
08:30:27|3.1782
08:30:29|3.1782
08:30:29|3.1782
08:30:30|3.1782
08:30:32|3.1793
08:30:32|3.1793
08:30:34|3.1793
08:30:35|3.1793
08:30:36|3.1793
08:30:37|3.1793
08:30:38|3.1793
08:30:38|3.1793
08:30:40|3.1793
08:30:41|3.1793
08:30:42|3.1793
08:30:43|3.1784
08:30:44|3.1769
08:30:45|3.1769
08:30:46|3.1769
08:30:47|3.1769
08:30:48|3.1769
08:30:49|3.1769
08:30:50|3.1769
08:30:52|3.1769
08:30:53|3.1769
08:30:54|3.1777
08:30:55|3.1777
08:30:55|3.1777
08:30:57|3.1777
08:30:58|3.1777
08:30:58|3.1777
08:30:59|3.1777
08:31:01|3.1753
08:31:02|3.1749
08:31:04|3.1742
08:31:04|3.1742
08:31:05|3.1742
08:31:06|3.1742
08:31:08|3.1742
08:31:09|3.1759
08:31:10|3.1759
08:31:11|3.1758
08:31:12|3.1758
08:31:12|3.1758
08:31:14|3.1732
08:31:15|3.1739
08:31:17|3.1748
08:31:18|3.1748
08:31:19|3.1748
08:31:20|3.1747
08:31:22|3.1747
08:31:22|3.1747
08:31:24|3.1747
08:31:25|3.1747
08:31:26|3.1747
08:31:27|3.1751
08:31:28|3.1751
08:31:30|3.1751
08:31:30|3.1751
08:31:32|3.1751
08:31:32|3.1751
08:31:33|3.1751
08:31:35|3.1758
08:31:35|3.1758
08:31:37|3.1758
08:31:37|3.1758
08:31:39|3.1758
08:31:40|3.1758
08:31:41|3.1758
08:31:41|3.1758
08:31:43|3.1758
08:31:43|3.1758
08:31:45|3.1758
08:31:46|3.1758
08:31:47|3.1758
08:31:48|3.1729
08:31:49|3.1729
08:31:50|3.1729
08:31:52|3.1729
08:31:53|3.1729
08:31:53|3.1729
08:31:54|3.1729
08:31:56|3.1729
08:31:56|3.1729
08:31:57|3.1729
08:31:58|3.1729
08:31:59|3.1729
08:32:00|3.1729
08:32:01|3.1729
08:32:03|3.1757
08:32:04|3.1757
08:32:05|3.1757
08:32:06|3.1757
08:32:06|3.1757
08:32:07|3.1759
08:32:09|3.1759
08:32:10|3.1759
08:32:10|3.1759
08:32:12|3.1759
08:32:13|3.1759
08:32:14|3.1759
08:32:15|3.1759
08:32:17|3.1759
08:32:18|3.1759
08:32:18|3.1759
08:32:20|3.1759
08:32:21|3.1759
08:32:22|3.1759
08:32:23|3.1759
08:32:24|3.1759
08:32:25|3.1759
08:32:26|3.1759
08:32:28|3.1758
08:32:29|3.1758
08:32:30|3.1758
08:32:30|3.1758
08:32:32|3.1758
08:32:32|3.1758
08:32:34|3.1758
08:32:35|3.1736
08:32:36|3.1742
08:32:37|3.1742
08:32:38|3.1742
08:32:39|3.1758
08:32:39|3.1759
08:32:41|3.1759
08:32:42|3.1759
08:32:42|3.1797
08:32:44|3.1815
08:32:44|3.1815
08:32:45|3.1815
08:32:47|3.1815
08:32:47|3.1815
08:32:48|3.1815
08:32:49|3.1815
08:32:51|3.1815
08:32:53|3.1815
08:32:53|3.1815
08:32:54|3.1815
08:32:55|3.1815
08:32:56|3.1815
08:32:57|3.1815
08:32:58|3.1815
08:32:59|3.1815
08:33:00|3.1815
08:33:01|3.1815
08:33:02|3.1831
08:33:04|3.1842
08:33:05|3.1842
08:33:05|3.1842
08:33:07|3.1842
08:33:07|3.1842
08:33:08|3.1842
08:33:10|3.1842
08:33:11|3.1842
08:33:12|3.1842
08:33:13|3.1842
08:33:14|3.1837
08:33:15|3.1837
08:33:17|3.1837
08:33:18|3.1837
08:33:19|3.1837
08:33:21|3.1837
08:33:21|3.1837
08:33:23|3.1837
08:33:24|3.1837
08:33:25|3.1821
08:33:26|3.185
08:33:28|3.185
08:33:28|3.185
08:33:29|3.185
08:33:31|3.185
08:33:31|3.185
08:33:32|3.185
08:33:33|3.185
08:33:34|3.185
08:33:36|3.185
08:33:37|3.185
08:33:38|3.185
08:33:40|3.185
08:33:40|3.185
08:33:42|3.1826
08:33:43|3.1826
08:33:44|3.1826
08:33:45|3.1826
08:33:46|3.1826
08:33:47|3.1826
08:33:49|3.1829
08:33:50|3.1829
08:33:50|3.1829
08:33:52|3.1829
08:33:53|3.1807
08:33:54|3.1807
08:33:54|3.1807
08:33:56|3.1807
08:33:57|3.1807
08:33:57|3.1807
08:33:59|3.1807
08:34:00|3.1807
08:34:01|3.1807
08:34:02|3.1807
08:34:02|3.1807
08:34:04|3.1807
08:34:05|3.1807
08:34:05|3.1807
08:34:07|3.1807
08:34:08|3.1807
08:34:09|3.1807
08:34:10|3.1807
08:34:11|3.1807
08:34:12|3.1807
08:34:13|3.1807
08:34:14|3.1807
08:34:15|3.1807
08:34:16|3.1807
08:34:17|3.1807
08:34:18|3.1807
08:34:20|3.1807
08:34:20|3.1807
08:34:22|3.1807
08:34:23|3.1807
08:34:24|3.1807
08:34:26|3.1825
08:34:27|3.1825
08:34:27|3.1825
08:34:28|3.1825
08:34:30|3.1825
08:34:30|3.1825
08:34:32|3.1825
08:34:33|3.1825
08:34:34|3.1825
08:34:35|3.1825
08:34:36|3.1825
08:34:37|3.1825
08:34:37|3.1825
08:34:39|3.1825
08:34:40|3.1825
08:34:40|3.1825
08:34:42|3.1825
08:34:43|3.1825
08:34:44|3.179
08:34:45|3.1789
08:34:46|3.1789
08:34:47|3.1789
08:34:47|3.1789
08:34:48|3.1789
08:34:49|3.1789
08:34:50|3.1789
08:34:51|3.1789
08:34:53|3.1789
08:34:54|3.1789
08:34:54|3.1781
08:34:55|3.1781
08:34:56|3.1781
08:34:58|3.1781
08:34:59|3.1781
08:35:00|3.1781
08:35:01|3.1781
08:35:02|3.1781
08:35:03|3.1803
08:35:04|3.1803
08:35:05|3.1803
08:35:06|3.1805
08:35:07|3.1805
08:35:09|3.1805
08:35:10|3.1805
08:35:11|3.1805
08:35:12|3.1805
08:35:14|3.1834
08:35:14|3.1834
08:35:15|3.1814
08:35:16|3.1814
08:35:17|3.1814
08:35:19|3.1814
08:35:20|3.1839
08:35:22|3.1839
08:35:23|3.1839
08:35:24|3.1839
08:35:25|3.1839
08:35:26|3.1839
08:35:27|3.1839
08:35:29|3.1839
08:35:29|3.1839
08:35:30|3.1839
08:35:31|3.1839
08:35:33|3.1839
08:35:35|3.1839
08:35:36|3.1839
08:35:37|3.1839
08:35:37|3.1839
08:35:39|3.1839
08:35:40|3.182
08:35:41|3.1839
08:35:41|3.1835
08:35:43|3.1835
08:35:45|3.1835
08:35:45|3.1836
08:35:46|3.1836
08:35:47|3.1836
08:35:48|3.1836
08:35:49|3.1836
08:35:50|3.1836
08:35:51|3.1824
08:35:52|3.1826
08:35:53|3.1825
08:35:54|3.1825
08:35:55|3.185
08:35:56|3.1869
08:35:57|3.1871
08:35:58|3.1871
08:35:59|3.1854
08:36:01|3.1854
08:36:01|3.1854
08:36:02|3.1854
08:36:03|3.1854
08:36:04|3.1854
08:36:05|3.1854
08:36:06|3.1854
08:36:07|3.1854
08:36:08|3.1854
08:36:10|3.1854
08:36:10|3.1854
08:36:13|3.1854
08:36:13|3.1854
08:36:15|3.1816
08:36:16|3.1827
08:36:18|3.1827
08:36:18|3.1827
08:36:20|3.1827
08:36:21|3.1827
08:36:23|3.1827
08:36:24|3.1866
08:36:25|3.1866
08:36:27|3.1863
08:36:28|3.1863
08:36:29|3.1875
08:36:30|3.188
08:36:31|3.188
08:36:31|3.188
08:36:33|3.1883
08:36:33|3.1891
08:36:35|3.1892
08:36:36|3.1892
08:36:38|3.1892
08:36:38|3.1892
08:36:40|3.1892
08:36:41|3.1892
08:36:42|3.1892
08:36:43|3.1892
08:36:44|3.1892
08:36:45|3.1892
08:36:47|3.1892
08:36:48|3.1892
08:36:48|3.1888
08:36:49|3.1888
08:36:51|3.1888
08:36:52|3.1888
08:36:54|3.1888
08:36:55|3.1888
08:36:55|3.1888
08:36:56|3.1888
08:36:57|3.1888
08:36:59|3.1888
08:37:00|3.1888
08:37:01|3.1888
08:37:02|3.1888
08:37:03|3.1888
08:37:04|3.1888
08:37:06|3.1888
08:37:07|3.1888
08:37:08|3.1888
08:37:09|3.1888
08:37:10|3.1888
08:37:12|3.1888
08:37:12|3.1888
08:37:13|3.1904
08:37:14|3.1904
08:37:15|3.1908
08:37:16|3.1908
08:37:17|3.1908
08:37:18|3.1908
08:37:19|3.1901
08:37:21|3.19
08:37:23|3.1906
08:37:24|3.1906
08:37:25|3.1906
08:37:26|3.1906
08:37:27|3.1916
08:37:27|3.1916
08:37:29|3.1916
08:37:30|3.1898
08:37:31|3.19
08:37:32|3.19
08:37:33|3.19
08:37:34|3.19
08:37:36|3.19
08:37:37|3.19
08:37:39|3.19
08:37:39|3.19
08:37:40|3.19
08:37:41|3.19
08:37:43|3.19
08:37:44|3.1915
08:37:45|3.1915
08:37:46|3.1915
08:37:46|3.1915
08:37:48|3.1915
08:37:48|3.1915
08:37:50|3.1915
08:37:50|3.1901
08:37:51|3.1901
08:37:54|3.1901
08:37:54|3.1889
08:37:55|3.1889
08:37:57|3.1889
08:37:58|3.1913
08:37:59|3.1913
08:37:59|3.1913
08:38:01|3.1938
08:38:01|3.1938
08:38:02|3.194
08:38:04|3.194
08:38:05|3.1909
08:38:06|3.1909
08:38:07|3.1909
08:38:09|3.1908
08:38:10|3.1908
08:38:11|3.1908
08:38:12|3.1908
08:38:14|3.1908
08:38:14|3.1908
08:38:15|3.1908
08:38:16|3.1908
08:38:17|3.1908
08:38:18|3.1908
08:38:19|3.1908
08:38:20|3.1908
08:38:21|3.1924
08:38:23|3.1924
08:38:25|3.1924
08:38:26|3.1924
08:38:26|3.1924
08:38:27|3.1924
08:38:29|3.1924
08:38:29|3.1924
08:38:32|3.1924
08:38:32|3.1924
08:38:33|3.1911
08:38:35|3.1911
08:38:36|3.1911
08:38:37|3.1911
08:38:38|3.1911
08:38:39|3.1911
08:38:40|3.1911
08:38:41|3.1911
08:38:42|3.1911
08:38:43|3.1894
08:38:44|3.1886
08:38:45|3.1886
08:38:46|3.1886
08:38:47|3.1886
08:38:48|3.1886
08:38:49|3.1886
08:38:50|3.1886
08:38:51|3.1886
08:38:52|3.1886
08:38:53|3.1886
08:38:54|3.1886
08:38:55|3.1886
08:38:56|3.1886
08:38:57|3.1886
08:38:58|3.1886
08:38:59|3.1886
08:39:00|3.1913
08:39:02|3.1913
08:39:03|3.1913
08:39:04|3.1913
08:39:04|3.1953
08:39:07|3.1953
08:39:07|3.1953
08:39:09|3.1953
08:39:10|3.1953
08:39:11|3.1953
08:39:12|3.1953
08:39:14|3.1953
08:39:14|3.1953
08:39:15|3.1953
08:39:16|3.1945
08:39:17|3.1945
08:39:18|3.1945
08:39:20|3.1947
08:39:20|3.1947
08:39:21|3.1964
08:39:23|3.1964
08:39:25|3.1964
08:39:25|3.1964
08:39:27|3.1964
08:39:28|3.1964
08:39:30|3.196
08:39:32|3.194
08:39:32|3.194
08:39:33|3.1939
08:39:34|3.1939
08:39:35|3.1939
08:39:36|3.1939
08:39:37|3.1939
08:39:38|3.1939
08:39:39|3.1939
08:39:40|3.1964
08:39:41|3.1964
08:39:42|3.1964
08:39:43|3.1964
08:39:44|3.1964
08:39:45|3.1964
08:39:46|3.1964
08:39:47|3.1964
08:39:48|3.1964
08:39:49|3.1964
08:39:50|3.1964
08:39:52|3.1964
08:39:53|3.1964
08:39:54|3.1964
08:39:54|3.1964
08:39:56|3.1964
08:39:57|3.1964
08:39:58|3.1964
08:39:59|3.1964
08:40:00|3.1945
08:40:01|3.1945
08:40:03|3.1945
08:40:04|3.1945
08:40:06|3.1924
08:40:07|3.1924
08:40:08|3.1928
08:40:09|3.1928
08:40:10|3.1928
08:40:11|3.1928
08:40:12|3.1928
08:40:13|3.1928
08:40:14|3.1928
08:40:15|3.1933
08:40:16|3.1929
08:40:17|3.1943
08:40:18|3.194
08:40:19|3.194
08:40:20|3.194
08:40:21|3.1944
08:40:22|3.1924
08:40:23|3.1924
08:40:25|3.1924
08:40:26|3.193
08:40:28|3.1945
08:40:28|3.1945
08:40:30|3.1945
08:40:31|3.1943
08:40:32|3.1929
08:40:33|3.1929
08:40:34|3.1929
08:40:35|3.1929
08:40:37|3.1931
08:40:37|3.1931
08:40:39|3.1931
08:40:40|3.1931
08:40:40|3.1931
08:40:41|3.1931
08:40:43|3.1931
08:40:45|3.193
08:40:45|3.193
08:40:46|3.193
08:40:47|3.193
08:40:49|3.193
08:40:49|3.193
08:40:50|3.1952
08:40:51|3.1952
08:40:52|3.1952
08:40:54|3.1952
08:40:54|3.1952
08:40:56|3.1952
08:40:56|3.1979
08:40:57|3.1979
08:40:58|3.1964
08:40:59|3.1964
08:41:00|3.1991
08:41:01|3.1991
08:41:02|3.1991
08:41:03|3.1991
08:41:05|3.1991
08:41:06|3.1991
08:41:06|3.1991
08:41:08|3.1991
08:41:08|3.1969
08:41:09|3.1969
08:41:11|3.2018
08:41:12|3.2005
08:41:13|3.2005
08:41:14|3.2005
08:41:16|3.2035
08:41:16|3.2037
08:41:17|3.2014
08:41:19|3.2031
08:41:20|3.2031
08:41:21|3.2031
08:41:22|3.2043
08:41:23|3.2043
08:41:24|3.2043
08:41:25|3.2043
08:41:26|3.2043
08:41:27|3.2043
08:41:28|3.2043
08:41:30|3.2043
08:41:31|3.2045
08:41:33|3.2029
08:41:33|3.2029
08:41:34|3.2029
08:41:35|3.2029
08:41:38|3.2029
08:41:38|3.2029
08:41:39|3.2029
08:41:41|3.2044
08:41:41|3.2044
08:41:43|3.2044
08:41:44|3.2044
08:41:45|3.204
08:41:45|3.204
08:41:47|3.204
08:41:47|3.204
08:41:49|3.204
08:41:50|3.204
08:41:50|3.2001
08:41:51|3.2017
08:41:53|3.2017
08:41:54|3.1992
08:41:55|3.1992
08:41:56|3.1992
08:41:56|3.2
08:41:59|3.2
08:41:59|3.2
08:42:00|3.2
08:42:02|3.2
08:42:04|3.2
08:42:05|3.2
08:42:05|3.2045
08:42:07|3.2045
08:42:08|3.2045
08:42:09|3.2035
08:42:10|3.2035
08:42:11|3.2077
08:42:12|3.2077
08:42:13|3.2077
08:42:14|3.2077
08:42:16|3.2041
08:42:17|3.2041
08:42:17|3.2041
08:42:18|3.201
08:42:20|3.2007
08:42:20|3.2007
08:42:22|3.2007
08:42:23|3.2044
08:42:24|3.2044
08:42:26|3.2048
08:42:26|3.2048
08:42:28|3.2048
08:42:29|3.2062
08:42:30|3.2062
08:42:31|3.2057
08:42:31|3.2057
08:42:32|3.2036
08:42:34|3.2036
08:42:34|3.2036
08:42:36|3.2036
08:42:37|3.2014
08:42:39|3.2035
08:42:40|3.2035
08:42:41|3.2035
08:42:42|3.2035
08:42:42|3.2031
08:42:43|3.2031
08:42:44|3.2031
08:42:45|3.2031
08:42:46|3.2031
08:42:47|3.2068
08:42:48|3.2074
08:42:49|3.2068
08:42:50|3.2077
08:42:52|3.2075
08:42:53|3.2075
08:42:54|3.2101
08:42:55|3.2099
08:42:56|3.2125
08:42:57|3.2118
08:42:58|3.2118
08:43:00|3.2127
08:43:00|3.213
08:43:01|3.213
08:43:02|3.2161
08:43:03|3.2152
08:43:04|3.2139
08:43:06|3.2139
08:43:07|3.2139
08:43:08|3.2139
08:43:08|3.2139
08:43:10|3.214
08:43:12|3.2148
08:43:13|3.2148
08:43:14|3.2174
08:43:15|3.2174
08:43:16|3.2174
08:43:17|3.2173
08:43:18|3.2186
08:43:19|3.22
08:43:19|3.2184
08:43:20|3.2184
08:43:22|3.2184
08:43:23|3.2184
08:43:23|3.2202
08:43:24|3.2202
08:43:26|3.2206
08:43:28|3.2206
08:43:29|3.2219
08:43:30|3.2219
08:43:32|3.2219
08:43:33|3.2219
08:43:33|3.22
08:43:34|3.22
08:43:36|3.22
08:43:36|3.22
08:43:37|3.22
08:43:39|3.22
08:43:40|3.222
08:43:41|3.222
08:43:42|3.222
08:43:43|3.222
08:43:43|3.222
08:43:45|3.222
08:43:45|3.222
08:43:47|3.222
08:43:48|3.2217
08:43:50|3.2217
08:43:51|3.22
08:43:52|3.22
08:43:53|3.22
08:43:54|3.2222
08:43:55|3.222
08:43:56|3.2228
08:43:57|3.2229
08:43:58|3.2228
08:43:59|3.221
08:44:00|3.221
08:44:01|3.221
08:44:02|3.221
08:44:03|3.221
08:44:04|3.2228
08:44:05|3.2205
08:44:06|3.2231
08:44:08|3.2231
08:44:08|3.2231
08:44:10|3.2231
08:44:11|3.2231
08:44:12|3.2231
08:44:12|3.2236
08:44:13|3.2233
08:44:15|3.2233
08:44:16|3.2248
08:44:17|3.2233
08:44:18|3.2257
08:44:19|3.2236
08:44:20|3.2238
08:44:21|3.2236
08:44:22|3.2236
08:44:23|3.2267
08:44:24|3.225
08:44:25|3.226
08:44:26|3.2249
08:44:27|3.2227
08:44:29|3.2279
08:44:29|3.2279
08:44:30|3.2279
08:44:32|3.2277
08:44:33|3.2253
08:44:34|3.2253
08:44:35|3.2253
08:44:37|3.2253
08:44:37|3.2253
08:44:38|3.2221
08:44:39|3.2247
08:44:40|3.227
08:44:41|3.2281
08:44:42|3.2281
08:44:43|3.2289
08:44:45|3.2288
08:44:45|3.2269
08:44:46|3.2269
08:44:47|3.2269
08:44:48|3.23
08:44:49|3.2299
08:44:50|3.2299
08:44:51|3.2299
08:44:52|3.2299
08:44:53|3.2241
08:44:54|3.2268
08:44:56|3.2268
08:44:56|3.2268
08:44:57|3.2268
08:44:58|3.2268
08:44:59|3.2268
08:45:01|3.2251
08:45:02|3.2254
08:45:04|3.2252
08:45:05|3.2252
08:45:07|3.2252
08:45:07|3.2249
08:45:08|3.2249
08:45:09|3.2251
08:45:10|3.2251
08:45:11|3.2251
08:45:12|3.2259
08:45:13|3.2268
08:45:14|3.2269
08:45:15|3.2272
08:45:16|3.2248
08:45:18|3.2246
08:45:18|3.2271
08:45:19|3.2247
08:45:20|3.2246
08:45:21|3.2246
08:45:22|3.2246
08:45:23|3.2239
08:45:24|3.2239
08:45:25|3.225
08:45:26|3.2221
08:45:27|3.2222
08:45:29|3.2224
08:45:30|3.2224
08:45:31|3.2218
08:45:32|3.22
08:45:33|3.2209
08:45:35|3.22
08:45:36|3.2201
08:45:37|3.2188
08:45:38|3.2188
08:45:39|3.2189
08:45:40|3.2184
08:45:41|3.2184
08:45:42|3.2184
08:45:43|3.2176
08:45:44|3.2172
08:45:45|3.2175
08:45:46|3.2172
08:45:47|3.2172
08:45:48|3.2172
08:45:49|3.2172
08:45:50|3.2172
08:45:52|3.2172
08:45:52|3.2172
08:45:53|3.2221
08:45:54|3.2221
08:45:55|3.2191
08:45:56|3.2191
08:45:58|3.2191
08:45:58|3.2191
08:45:59|3.2184
08:46:00|3.2184
08:46:01|3.2178
08:46:02|3.2219
08:46:03|3.2185
08:46:04|3.2191
08:46:05|3.2191
08:46:06|3.2219
08:46:08|3.2186
08:46:08|3.2186
08:46:09|3.2213
08:46:10|3.2213
08:46:11|3.2212
08:46:12|3.2233
08:46:13|3.2216
08:46:14|3.2216
08:46:15|3.2227
08:46:16|3.2227
08:46:18|3.2208
08:46:18|3.2208
08:46:19|3.2208
08:46:20|3.2217
08:46:21|3.2217
08:46:23|3.2217
08:46:24|3.2217
08:46:25|3.2217
08:46:26|3.2238
08:46:27|3.2238
08:46:28|3.2238
08:46:29|3.2238
08:46:30|3.2238
08:46:31|3.2229
08:46:33|3.2245
08:46:34|3.2245
08:46:35|3.2245
08:46:36|3.2245
08:46:37|3.2211
08:46:38|3.2245
08:46:39|3.2245
08:46:40|3.2247
08:46:41|3.2247
08:46:42|3.2245
08:46:43|3.2245
08:46:44|3.2245
08:46:45|3.2245
08:46:47|3.2245
08:46:48|3.2258
08:46:49|3.2258
08:46:50|3.2258
08:46:51|3.2258
08:46:52|3.2258
08:46:53|3.2258
08:46:54|3.2258
08:46:55|3.2258
08:46:56|3.2246
08:46:57|3.2246
08:46:58|3.2246
08:46:59|3.2366
08:47:01|3.2362
08:47:02|3.2346
08:47:03|3.2346
08:47:03|3.2361
08:47:05|3.2358
08:47:06|3.2353
08:47:07|3.2353
08:47:08|3.2353
08:47:09|3.2353
08:47:09|3.2342
08:47:11|3.2342
08:47:12|3.2354
08:47:13|3.2354
08:47:13|3.238
08:47:15|3.238
08:47:16|3.238
08:47:17|3.2357
08:47:18|3.2356
08:47:19|3.2356
08:47:21|3.2356
08:47:22|3.2389
08:47:23|3.2389
08:47:23|3.2366
08:47:24|3.2366
08:47:26|3.2371
08:47:27|3.2387
08:47:28|3.2357
08:47:29|3.2357
08:47:30|3.2357
08:47:32|3.2381
08:47:32|3.2381
08:47:33|3.2381
08:47:34|3.2381
08:47:35|3.2381
08:47:37|3.24
08:47:37|3.24
08:47:39|3.24
08:47:39|3.239
08:47:40|3.24
08:47:42|3.24
08:47:43|3.2415
08:47:44|3.2414
08:47:45|3.2414
08:47:47|3.2416
08:47:48|3.2416
08:47:48|3.2454
08:47:50|3.2429
08:47:50|3.2429
08:47:52|3.2429
08:47:53|3.2431
08:47:55|3.243
08:47:56|3.243
08:47:57|3.243
08:47:58|3.243
08:47:59|3.2431
08:48:00|3.2431
08:48:01|3.2431
08:48:03|3.2431
08:48:03|3.2431
08:48:05|3.2431
08:48:05|3.2431
08:48:07|3.2431
08:48:08|3.2431
08:48:09|3.2431
08:48:11|3.245
08:48:11|3.2429
08:48:12|3.2434
08:48:13|3.2434
08:48:14|3.2434
08:48:15|3.2414
08:48:16|3.2414
08:48:17|3.2401
08:48:18|3.2401
08:48:20|3.239
08:48:21|3.239
08:48:22|3.2387
08:48:23|3.2387
08:48:24|3.2387
08:48:25|3.2411
08:48:26|3.2387
08:48:27|3.2389
08:48:28|3.2389
08:48:29|3.2363
08:48:30|3.2363
08:48:31|3.2326
08:48:32|3.2325
08:48:33|3.233
08:48:35|3.2314
08:48:36|3.2328
08:48:37|3.2317
08:48:39|3.2317
08:48:39|3.2317
08:48:41|3.2328
08:48:41|3.2336
08:48:42|3.2326
08:48:43|3.2326
08:48:44|3.2326
08:48:46|3.2326
08:48:46|3.2315
08:48:48|3.229
08:48:49|3.2284
08:48:50|3.227
08:48:51|3.227
08:48:53|3.2245
08:48:53|3.2237
08:48:54|3.2237
08:48:55|3.2234
08:48:56|3.2234
08:48:57|3.2234
08:48:58|3.2235
08:48:59|3.2245
08:49:00|3.2245
08:49:01|3.2245
08:49:03|3.2236
08:49:03|3.2268
08:49:05|3.2262
08:49:06|3.2259
08:49:07|3.2253
08:49:09|3.2252
08:49:10|3.2244
08:49:11|3.224
08:49:12|3.2244
08:49:13|3.2244
08:49:14|3.2246
08:49:15|3.2239
08:49:16|3.2237
08:49:17|3.2255
08:49:18|3.2255
08:49:19|3.2255
08:49:20|3.2255
08:49:22|3.2258
08:49:22|3.2258
08:49:23|3.2249
08:49:25|3.222
08:49:25|3.222
08:49:26|3.2222
08:49:27|3.2224
08:49:28|3.2224
08:49:30|3.2224
08:49:30|3.2239
08:49:31|3.2239
08:49:32|3.2239
08:49:34|3.2254
08:49:35|3.2249
08:49:36|3.2249
08:49:37|3.2262
08:49:38|3.2262
08:49:39|3.2262
08:49:40|3.2262
08:49:41|3.2262
08:49:42|3.2262
08:49:43|3.2242
08:49:44|3.2241
08:49:45|3.2251
08:49:46|3.2251
08:49:47|3.2291
08:49:48|3.2263
08:49:49|3.2265
08:49:50|3.2263
08:49:51|3.2295
08:49:52|3.2268
08:49:53|3.2284
08:49:54|3.2284
08:49:55|3.2264
08:49:56|3.2263
08:49:57|3.2263
08:49:58|3.2263
08:49:59|3.2263
08:50:00|3.2263
08:50:01|3.2263
08:50:03|3.2263
08:50:03|3.2263
08:50:04|3.2263
08:50:06|3.2263
08:50:07|3.2263
08:50:08|3.2265
08:50:09|3.2262
08:50:10|3.2262
08:50:11|3.2262
08:50:12|3.2262
08:50:14|3.2255
08:50:15|3.2255
08:50:16|3.2255
08:50:17|3.2236
08:50:18|3.2236
08:50:19|3.2221
08:50:20|3.2204
08:50:21|3.2204
08:50:22|3.2215
08:50:23|3.2213
08:50:24|3.2204
08:50:25|3.2204
08:50:26|3.2184
08:50:27|3.2173
08:50:28|3.2188
08:50:29|3.2201
08:50:30|3.2201
08:50:31|3.2201
08:50:32|3.2201
08:50:33|3.2201
08:50:35|3.2196
08:50:36|3.2196
08:50:37|3.2175
08:50:38|3.2175
08:50:38|3.2175
08:50:40|3.2175
08:50:41|3.2198
08:50:43|3.2198
08:50:43|3.2208
08:50:44|3.2208
08:50:45|3.2197
08:50:47|3.2197
08:50:48|3.2197
08:50:48|3.219
08:50:50|3.219
08:50:50|3.219
08:50:52|3.2198
08:50:53|3.2198
08:50:54|3.2198
08:50:54|3.2198
08:50:56|3.2198
08:50:57|3.2198
08:50:58|3.224
08:50:59|3.2224
08:50:59|3.2224
08:51:01|3.2256
08:51:02|3.2243
08:51:03|3.2243
08:51:05|3.2243
08:51:06|3.2243
08:51:06|3.2233
08:51:09|3.2233
08:51:09|3.2233
08:51:10|3.2233
08:51:11|3.2215
08:51:13|3.2218
08:51:14|3.2218
08:51:15|3.2218
08:51:16|3.2218
08:51:17|3.2218
08:51:18|3.2218
08:51:19|3.2218
08:51:20|3.2253
08:51:21|3.2253
08:51:22|3.2253
08:51:23|3.2253
08:51:24|3.2253
08:51:25|3.2253
08:51:26|3.2253
08:51:27|3.2243
08:51:28|3.221
08:51:29|3.2199
08:51:30|3.2199
08:51:31|3.2199
08:51:32|3.2199
08:51:33|3.2218
08:51:34|3.2218
08:51:35|3.2218
08:51:36|3.2218
08:51:37|3.2218
08:51:39|3.2218
08:51:40|3.2218
08:51:41|3.2218
08:51:41|3.2218
08:51:42|3.2218
08:51:43|3.2218
08:51:44|3.2218
08:51:46|3.2218
08:51:47|3.2218
08:51:47|3.2218
08:51:48|3.2218
08:51:50|3.2203
08:51:50|3.2203
08:51:52|3.2218
08:51:53|3.2218
08:51:55|3.2218
08:51:55|3.2218
08:51:57|3.2218
08:51:58|3.2218
08:51:59|3.2218
08:52:00|3.2218
08:52:01|3.2218
08:52:02|3.2218
08:52:04|3.2218
08:52:05|3.2218
08:52:06|3.2218
08:52:07|3.2218
08:52:08|3.2218
08:52:10|3.2218
08:52:10|3.2201
08:52:11|3.2201
08:52:12|3.2201
08:52:13|3.2201
08:52:15|3.2201
08:52:16|3.2202
08:52:17|3.2202
08:52:18|3.2202
08:52:19|3.2202
08:52:20|3.2202
08:52:22|3.2202
08:52:23|3.2217
08:52:23|3.2177
08:52:25|3.2177
08:52:26|3.2177
08:52:26|3.2177
08:52:27|3.2175
08:52:29|3.2175
08:52:30|3.2184
08:52:30|3.2184
08:52:31|3.2184
08:52:32|3.2184
08:52:33|3.2184
08:52:34|3.2184
08:52:36|3.2193
08:52:37|3.2193
08:52:38|3.2193
08:52:39|3.2193
08:52:40|3.2193
08:52:41|3.2193
08:52:42|3.2193
08:52:43|3.2193
08:52:44|3.2193
08:52:45|3.2193
08:52:47|3.2193
08:52:48|3.2158
08:52:48|3.2158
08:52:50|3.2169
08:52:51|3.2169
08:52:52|3.2169
08:52:53|3.2156
08:52:54|3.2149
08:52:56|3.2151
08:52:56|3.2151
08:52:58|3.2151
08:52:58|3.2156
08:52:59|3.2156
08:53:01|3.2156
08:53:02|3.2156
08:53:03|3.2156
08:53:05|3.2156
08:53:05|3.2156
08:53:07|3.2156
08:53:08|3.2156
08:53:09|3.2156
08:53:09|3.2156
08:53:10|3.2156
08:53:11|3.2156
08:53:13|3.2156
08:53:13|3.2156
08:53:14|3.2156
08:53:16|3.2156
08:53:17|3.2156
08:53:18|3.216
08:53:20|3.2165
08:53:21|3.2152
08:53:21|3.2152
08:53:24|3.2148
08:53:24|3.2148
08:53:25|3.2148
08:53:26|3.2148
08:53:28|3.2137
08:53:29|3.2142
08:53:29|3.2128
08:53:31|3.2132
08:53:32|3.2134
08:53:32|3.2134
08:53:34|3.2139
08:53:35|3.2139
08:53:36|3.2139
08:53:36|3.2139
08:53:38|3.2137
08:53:39|3.2137
08:53:41|3.2133
08:53:42|3.2133
08:53:43|3.2133
08:53:44|3.2133
08:53:45|3.2179
08:53:45|3.2157
08:53:47|3.2157
08:53:48|3.2157
08:53:49|3.2157
08:53:50|3.2157
08:53:51|3.2157
08:53:52|3.2137
08:53:53|3.2137
08:53:54|3.2137
08:53:55|3.2131
08:53:56|3.2131
08:53:57|3.2131
08:53:58|3.2131
08:53:59|3.2146
08:54:00|3.2203
08:54:01|3.22
08:54:02|3.22
08:54:04|3.22
08:54:04|3.22
08:54:05|3.22
08:54:07|3.22
08:54:08|3.22
08:54:09|3.22
08:54:11|3.22
08:54:11|3.22
08:54:12|3.2172
08:54:13|3.2172
08:54:15|3.2181
08:54:16|3.2181
08:54:17|3.2181
08:54:18|3.2181
08:54:19|3.2181
08:54:20|3.2181
08:54:21|3.2181
08:54:23|3.2181
08:54:23|3.2181
08:54:25|3.2181
08:54:26|3.2181
08:54:27|3.2181
08:54:29|3.2181
08:54:29|3.2181
08:54:30|3.2181
08:54:32|3.213
08:54:32|3.2131
08:54:33|3.2131
08:54:35|3.2147
08:54:36|3.2147
08:54:37|3.2155
08:54:38|3.2155
08:54:40|3.2158
08:54:40|3.2158
08:54:41|3.2158
08:54:42|3.2158
08:54:43|3.2158
08:54:44|3.2158
08:54:45|3.2163
08:54:46|3.2163
08:54:48|3.2163
08:54:49|3.2163
08:54:49|3.2151
08:54:51|3.2151
08:54:52|3.2151
08:54:53|3.2151
08:54:55|3.215
08:54:55|3.215
08:54:56|3.215
08:54:57|3.215
08:54:58|3.215
08:54:59|3.2162
08:55:00|3.2162
08:55:01|3.2178
08:55:04|3.2178
08:55:06|3.2178
08:55:07|3.2178
08:55:08|3.2178
08:55:09|3.2178
08:55:10|3.2178
08:55:11|3.2178
08:55:12|3.2178
08:55:13|3.2171
08:55:14|3.2171
08:55:15|3.2189
08:55:16|3.2175
08:55:17|3.2177
08:55:18|3.2177
08:55:19|3.2177
08:55:21|3.2177
08:55:21|3.2177
08:55:22|3.2177
08:55:23|3.2177
08:55:24|3.2177
08:55:25|3.2177
08:55:27|3.2177
08:55:27|3.219
08:55:28|3.2182
08:55:29|3.2182
08:55:30|3.2182
08:55:31|3.2182
08:55:32|3.2182
08:55:33|3.2182
08:55:34|3.2182
08:55:35|3.2182
08:55:36|3.2182
08:55:37|3.2197
08:55:38|3.2197
08:55:40|3.2197
08:55:41|3.2197
08:55:42|3.2197
08:55:43|3.2186
08:55:44|3.2186
08:55:46|3.2186
08:55:46|3.2186
08:55:47|3.2186
08:55:48|3.2186
08:55:49|3.2186
08:55:50|3.2177
08:55:52|3.2177
08:55:52|3.2177
08:55:54|3.2177
08:55:55|3.2177
08:55:56|3.2177
08:55:56|3.2177
08:55:58|3.2177
08:55:59|3.2177
08:56:00|3.2177
08:56:02|3.2177
08:56:02|3.2177
08:56:03|3.2177
08:56:04|3.2177
08:56:05|3.2177
08:56:06|3.2177
08:56:07|3.2177
08:56:08|3.2177
08:56:09|3.2177
08:56:10|3.2177
08:56:11|3.2177
08:56:12|3.2177
08:56:14|3.2177
08:56:16|3.2177
08:56:16|3.2177
08:56:18|3.2178
08:56:18|3.2178
08:56:19|3.2177
08:56:20|3.2177
08:56:22|3.2177
08:56:22|3.2177
08:56:23|3.2177
08:56:25|3.2177
08:56:25|3.2177
08:56:26|3.2177
08:56:29|3.2177
08:56:30|3.2177
08:56:31|3.2177
08:56:32|3.2177
08:56:34|3.2177
08:56:35|3.2177
08:56:36|3.2177
08:56:36|3.2177
08:56:38|3.2177
08:56:39|3.2177
08:56:40|3.213
08:56:42|3.2137
08:56:42|3.2137
08:56:43|3.2131
08:56:44|3.2149
08:56:45|3.2151
08:56:47|3.2151
08:56:48|3.2151
08:56:48|3.2151
08:56:50|3.2151
08:56:50|3.2151
08:56:52|3.2151
08:56:52|3.2151
08:56:54|3.2151
08:56:55|3.2193
08:56:55|3.2193
08:56:56|3.2193
08:56:57|3.2193
08:56:58|3.2193
08:57:00|3.2193
08:57:01|3.2193
08:57:01|3.2159
08:57:02|3.2159
08:57:05|3.2159
08:57:05|3.2159
08:57:06|3.2159
08:57:07|3.2153
08:57:08|3.2153
08:57:09|3.2153
08:57:10|3.2153
08:57:11|3.2153
08:57:12|3.2153
08:57:13|3.2153
08:57:14|3.2153
08:57:16|3.2154
08:57:17|3.2154
08:57:17|3.2154
08:57:19|3.2153
08:57:19|3.2147
08:57:21|3.2147
08:57:22|3.2143
08:57:22|3.2143
08:57:23|3.2143
08:57:25|3.2143
08:57:25|3.2143
08:57:27|3.2143
08:57:27|3.2143
08:57:29|3.2143
08:57:31|3.2143
08:57:31|3.2143
08:57:33|3.2143
08:57:33|3.2143
08:57:35|3.2143
08:57:36|3.2143
08:57:37|3.2143
08:57:38|3.2143
08:57:39|3.2143
08:57:40|3.2143
08:57:41|3.2143
08:57:42|3.2143
08:57:43|3.2143
08:57:45|3.2143
08:57:46|3.2143
08:57:47|3.2143
08:57:48|3.2143
08:57:50|3.2143
08:57:51|3.2143
08:57:51|3.2143
08:57:52|3.2143
08:57:53|3.2143
08:57:54|3.2143
08:57:56|3.2143
08:57:56|3.2143
08:57:57|3.2143
08:57:59|3.2149
08:57:59|3.2149
08:58:00|3.2149
08:58:01|3.2149
08:58:02|3.2149
08:58:03|3.2144
08:58:04|3.2144
08:58:05|3.2143
08:58:07|3.2143
08:58:07|3.2143
08:58:09|3.2143
08:58:09|3.2143
08:58:10|3.2155
08:58:12|3.2155
08:58:13|3.2168
08:58:14|3.2168
08:58:15|3.2168
08:58:16|3.2168
08:58:17|3.2168
08:58:18|3.2171
08:58:19|3.2171
08:58:20|3.2171
08:58:21|3.2171
08:58:22|3.2171
08:58:23|3.2171
08:58:24|3.2171
08:58:25|3.2171
08:58:26|3.2171
08:58:27|3.2171
08:58:28|3.2171
08:58:29|3.2171
08:58:30|3.2171
08:58:32|3.221
08:58:33|3.22
08:58:35|3.22
08:58:35|3.22
08:58:37|3.22
08:58:37|3.22
08:58:38|3.218
08:58:39|3.218
08:58:40|3.218
08:58:41|3.218
08:58:43|3.218
08:58:44|3.218
08:58:45|3.218
08:58:46|3.218
08:58:47|3.218
08:58:48|3.218
08:58:50|3.2176
08:58:51|3.2176
08:58:52|3.2176
08:58:53|3.2176
08:58:54|3.2176
08:58:55|3.217
08:58:55|3.217
08:58:57|3.217
08:58:57|3.217
08:58:59|3.217
08:58:59|3.217
08:59:01|3.217
08:59:01|3.217
08:59:03|3.217
08:59:05|3.217
08:59:05|3.217
08:59:06|3.217
08:59:07|3.217
08:59:08|3.217
08:59:09|3.217
08:59:10|3.217
08:59:11|3.217
08:59:12|3.217
08:59:13|3.217
08:59:14|3.2181
08:59:15|3.2181
08:59:16|3.2181
08:59:17|3.2181
08:59:18|3.2181
08:59:19|3.2181
08:59:20|3.2181
08:59:22|3.2181
08:59:22|3.2181
08:59:23|3.2181
08:59:24|3.2181
08:59:25|3.2181
08:59:26|3.2181
08:59:27|3.2181
08:59:28|3.2181
08:59:29|3.2181
08:59:30|3.2181
08:59:31|3.2181
08:59:32|3.2203
08:59:33|3.2206
08:59:34|3.2206
08:59:36|3.2206
08:59:37|3.2206
08:59:38|3.2206
08:59:39|3.2206
08:59:39|3.2206
08:59:40|3.2206
08:59:42|3.2206
08:59:43|3.2206
08:59:43|3.2206
08:59:46|3.2191
08:59:46|3.2191
08:59:48|3.2191
08:59:49|3.2191
08:59:50|3.2191
08:59:51|3.2191
08:59:52|3.2205
08:59:53|3.2205
08:59:54|3.2205
08:59:55|3.2205
08:59:57|3.2205
08:59:57|3.2205
08:59:58|3.2205
08:59:59|3.2205
09:00:00|3.2205
09:00:01|3.2206
09:00:03|3.2187
09:00:03|3.2187
09:00:04|3.2187
09:00:05|3.2181
09:00:06|3.2171
09:00:07|3.2171
09:00:09|3.2169
09:00:09|3.2149
09:00:11|3.2159
09:00:12|3.2165
09:00:12|3.2165
09:00:13|3.2165
09:00:15|3.2165
09:00:15|3.2165
09:00:17|3.2165
09:00:17|3.2155
09:00:19|3.2151
09:00:20|3.2136
09:00:20|3.213
09:00:21|3.213
09:00:22|3.213
09:00:23|3.213
09:00:24|3.213
09:00:26|3.2109
09:00:26|3.2109
09:00:27|3.2109
09:00:28|3.2104
09:00:30|3.2105
09:00:31|3.21
09:00:31|3.21
09:00:33|3.21
09:00:34|3.21
09:00:35|3.21
09:00:35|3.21
09:00:36|3.2106
09:00:37|3.2106
09:00:38|3.2106
09:00:40|3.2106
09:00:41|3.2106
09:00:42|3.2106
09:00:42|3.2105
09:00:44|3.21
09:00:45|3.21
09:00:46|3.21
09:00:47|3.21
09:00:49|3.21
09:00:50|3.21
09:00:52|3.21
09:00:52|3.21
09:00:53|3.21
09:00:54|3.21
09:00:55|3.21
09:00:56|3.21
09:00:57|3.2101
09:00:58|3.2101
09:00:59|3.2101
09:01:00|3.21
09:01:01|3.21
09:01:02|3.2101
09:01:03|3.2101
09:01:04|3.2101
09:01:05|3.21
09:01:06|3.21
09:01:07|3.2096
09:01:08|3.209
09:01:09|3.209
09:01:10|3.2092
09:01:11|3.2092
09:01:12|3.2092
09:01:13|3.2092
09:01:14|3.2092
09:01:15|3.2092
09:01:16|3.2092
09:01:17|3.2074
09:01:18|3.2074
09:01:21|3.2067
09:01:21|3.2067
09:01:22|3.2066
09:01:23|3.2066
09:01:24|3.2068
09:01:25|3.207
09:01:26|3.2059
09:01:27|3.206
09:01:28|3.206
09:01:30|3.2079
09:01:30|3.2084
09:01:32|3.2084
09:01:32|3.2078
09:01:33|3.207
09:01:34|3.207
09:01:37|3.207
09:01:37|3.207
09:01:38|3.207
09:01:39|3.2057
09:01:41|3.2057
09:01:41|3.2057
09:01:42|3.2057
09:01:43|3.2057
09:01:44|3.2057
09:01:46|3.2057
09:01:47|3.2057
09:01:48|3.2057
09:01:49|3.2057
09:01:50|3.2089
09:01:51|3.2089
09:01:53|3.2089
09:01:53|3.2089
09:01:55|3.2089
09:01:56|3.2089
09:01:57|3.2065
09:01:58|3.2065
09:01:59|3.2065
09:02:00|3.2065
09:02:01|3.2058
09:02:02|3.2058
09:02:03|3.2058
09:02:05|3.2058
09:02:06|3.2058
09:02:07|3.2075
09:02:07|3.2075
09:02:08|3.2075
09:02:10|3.2075
09:02:11|3.2084
09:02:12|3.2084
09:02:13|3.2084
09:02:14|3.2084
09:02:15|3.2084
09:02:16|3.2084
09:02:18|3.2083
09:02:19|3.2083
09:02:19|3.2083
09:02:21|3.2077
09:02:21|3.2077
09:02:23|3.2077
09:02:23|3.2077
09:02:24|3.2077
09:02:25|3.2077
09:02:26|3.2127
09:02:27|3.2113
09:02:28|3.2113
09:02:29|3.2113
09:02:31|3.2113
09:02:31|3.2113
09:02:33|3.2113
09:02:33|3.2103
09:02:36|3.2123
09:02:36|3.2123
09:02:37|3.2123
09:02:39|3.2123
09:02:39|3.21
09:02:41|3.208
09:02:42|3.2078
09:02:43|3.2078
09:02:43|3.2078
09:02:44|3.2076
09:02:47|3.2076
09:02:47|3.2076
09:02:48|3.2076
09:02:49|3.2076
09:02:50|3.2072
09:02:52|3.2072
09:02:53|3.2072
09:02:54|3.2072
09:02:56|3.2072
09:02:57|3.2072
09:02:58|3.2072
09:02:59|3.2072
09:03:00|3.2072
09:03:01|3.2072
09:03:02|3.2056
09:03:03|3.2056
09:03:05|3.2056
09:03:06|3.2056
09:03:07|3.2056
09:03:07|3.2056
09:03:09|3.2056
09:03:09|3.2056
09:03:11|3.2056
09:03:12|3.2056
09:03:13|3.2056
09:03:14|3.2056
09:03:15|3.2056
09:03:16|3.2056
09:03:17|3.2056
09:03:18|3.2056
09:03:19|3.2056
09:03:20|3.2056
09:03:21|3.2056
09:03:23|3.2057
09:03:23|3.2057
09:03:25|3.21
09:03:26|3.2094
09:03:27|3.2089
09:03:28|3.2086
09:03:29|3.2085
09:03:30|3.2083
09:03:32|3.2081
09:03:33|3.2074
09:03:33|3.2074
09:03:35|3.2074
09:03:35|3.2074
09:03:36|3.2074
09:03:37|3.2074
09:03:39|3.205
09:03:39|3.205
09:03:41|3.205
09:03:42|3.205
09:03:43|3.2089
09:03:43|3.2084
09:03:44|3.2084
09:03:45|3.2084
09:03:47|3.2084
09:03:48|3.2084
09:03:49|3.2084
09:03:51|3.2106
09:03:51|3.2099
09:03:53|3.2099
09:03:54|3.2099
09:03:56|3.2088
09:03:56|3.2088
09:03:57|3.2088
09:03:59|3.2088
09:03:59|3.2088
09:04:00|3.2088
09:04:01|3.2107
09:04:03|3.2107
09:04:04|3.2107
09:04:05|3.2107
09:04:06|3.2114
09:04:07|3.2114
09:04:08|3.2114
09:04:10|3.2114
09:04:11|3.2114
09:04:13|3.2114
09:04:14|3.21
09:04:15|3.21
09:04:15|3.21
09:04:16|3.21
09:04:17|3.21
09:04:18|3.21
09:04:20|3.21
09:04:21|3.21
09:04:21|3.21
09:04:22|3.21
09:04:23|3.2097
09:04:25|3.2097
09:04:25|3.2097
09:04:26|3.2097
09:04:27|3.2097
09:04:29|3.2097
09:04:30|3.2097
09:04:31|3.2097
09:04:32|3.2097
09:04:33|3.2097
09:04:34|3.2097
09:04:35|3.2097
09:04:36|3.2097
09:04:37|3.2097
09:04:38|3.2097
09:04:39|3.2097
09:04:40|3.2097
09:04:41|3.2097
09:04:42|3.2097
09:04:43|3.2076
09:04:44|3.2076
09:04:45|3.207
09:04:46|3.2093
09:04:47|3.2093
09:04:48|3.2093
09:04:50|3.2093
09:04:51|3.2093
09:04:51|3.2093
09:04:52|3.2093
09:04:54|3.2093
09:04:55|3.2085
09:04:56|3.2085
09:04:57|3.2085
09:04:57|3.2085
09:04:59|3.2085
09:04:59|3.2085
09:05:00|3.2085
09:05:02|3.2085
09:05:02|3.2085
09:05:04|3.2085
09:05:05|3.2086
09:05:06|3.2086
09:05:08|3.2086
09:05:08|3.2086
09:05:09|3.2086
09:05:11|3.2086
09:05:11|3.2094
09:05:12|3.211
09:05:14|3.211
09:05:15|3.211
09:05:15|3.211
09:05:16|3.211
09:05:17|3.211
09:05:19|3.211
09:05:20|3.211
09:05:20|3.211
09:05:22|3.211
09:05:22|3.211
09:05:24|3.211
09:05:24|3.211
09:05:25|3.211
09:05:26|3.211
09:05:29|3.211
09:05:29|3.2085
09:05:30|3.2085
09:05:31|3.2085
09:05:32|3.2085
09:05:33|3.2039
09:05:35|3.205
09:05:35|3.2065
09:05:36|3.2065
09:05:37|3.2065
09:05:38|3.2065
09:05:39|3.2065
09:05:41|3.2065
09:05:41|3.2069
09:05:42|3.2052
09:05:43|3.2052
09:05:44|3.2041
09:05:45|3.2041
09:05:47|3.2041
09:05:47|3.2041
09:05:49|3.2057
09:05:50|3.2041
09:05:51|3.2041
09:05:52|3.2041
09:05:53|3.2041
09:05:55|3.2076
09:05:55|3.2076
09:05:56|3.2076
09:05:58|3.2076
09:05:59|3.2076
09:06:00|3.2076
09:06:01|3.2079
09:06:02|3.2079
09:06:03|3.2079
09:06:04|3.2079
09:06:05|3.2079
09:06:06|3.2079
09:06:07|3.2079
09:06:08|3.2079
09:06:09|3.2079
09:06:11|3.2079
09:06:11|3.2079
09:06:13|3.2079
09:06:14|3.2079
09:06:15|3.2079
09:06:15|3.2079
09:06:17|3.2056
09:06:18|3.2056
09:06:19|3.2056
09:06:20|3.2056
09:06:21|3.2056
09:06:22|3.2056
09:06:23|3.2056
09:06:24|3.2067
09:06:25|3.2067
09:06:26|3.2067
09:06:27|3.2067
09:06:28|3.2067
09:06:31|3.2067
09:06:32|3.2067
09:06:33|3.2067
09:06:34|3.2067
09:06:34|3.2035
09:06:35|3.204
09:06:37|3.2018
09:06:37|3.2018
09:06:39|3.2045
09:06:40|3.2045
09:06:40|3.2045
09:06:42|3.2045
09:06:44|3.2019
09:06:44|3.2019
09:06:45|3.2019
09:06:46|3.2019
09:06:47|3.2019
09:06:48|3.2034
09:06:50|3.2039
09:06:51|3.2039
09:06:52|3.2035
09:06:54|3.2035
09:06:54|3.2035
09:06:56|3.2035
09:06:56|3.2035
09:06:57|3.2035
09:06:58|3.2081
09:06:59|3.207
09:07:00|3.2068
09:07:02|3.2068
09:07:03|3.2063
09:07:05|3.2065
09:07:06|3.2065
09:07:07|3.2065
09:07:08|3.2057
09:07:09|3.2057
09:07:10|3.2057
09:07:12|3.2057
09:07:13|3.2057
09:07:14|3.2057
09:07:15|3.2057
09:07:16|3.2057
09:07:17|3.2057
09:07:18|3.2057
09:07:19|3.2067
09:07:20|3.2067
09:07:21|3.2067
09:07:22|3.2067
09:07:23|3.2067
09:07:24|3.2067
09:07:25|3.2067
09:07:26|3.2052
09:07:27|3.205
09:07:28|3.205
09:07:29|3.205
09:07:30|3.205
09:07:31|3.205
09:07:32|3.205
09:07:33|3.205
09:07:34|3.2052
09:07:35|3.2052
09:07:36|3.205
09:07:37|3.205
09:07:38|3.205
09:07:39|3.205
09:07:40|3.205
09:07:41|3.205
09:07:43|3.205
09:07:43|3.205
09:07:44|3.205
09:07:45|3.205
09:07:46|3.205
09:07:47|3.205
09:07:48|3.205
09:07:49|3.205
09:07:50|3.205
09:07:51|3.205
09:07:53|3.205
09:07:53|3.205
09:07:54|3.2046
09:07:56|3.2046
09:07:57|3.2046
09:07:58|3.2046
09:07:59|3.2046
09:08:00|3.2046
09:08:01|3.2045
09:08:02|3.2035
09:08:03|3.2021
09:08:04|3.2021
09:08:05|3.2021
09:08:07|3.2021
09:08:08|3.2021
09:08:09|3.2021
09:08:10|3.2021
09:08:11|3.2021
09:08:12|3.2021
09:08:13|3.2021
09:08:14|3.2021
09:08:15|3.2021
09:08:16|3.2021
09:08:17|3.202
09:08:18|3.202
09:08:19|3.202
09:08:20|3.2019
09:08:21|3.2019
09:08:23|3.2026
09:08:23|3.2018
09:08:24|3.2018
09:08:25|3.2011
09:08:26|3.2011
09:08:27|3.2011
09:08:28|3.2011
09:08:30|3.2011
09:08:30|3.2011
09:08:32|3.2011
09:08:33|3.2048
09:08:33|3.2062
09:08:34|3.2062
09:08:35|3.2062
09:08:36|3.2062
09:08:39|3.2062
09:08:40|3.2062
09:08:41|3.2062
09:08:42|3.2062
09:08:43|3.2087
09:08:43|3.2089
09:08:45|3.2089
09:08:45|3.2089
09:08:46|3.2069
09:08:47|3.2069
09:08:48|3.2089
09:08:49|3.2088
09:08:50|3.2088
09:08:52|3.2088
09:08:53|3.2088
09:08:54|3.2076
09:08:55|3.2076
09:08:56|3.2076
09:08:58|3.2076
09:08:58|3.2092
09:09:00|3.2092
09:09:00|3.2092
09:09:02|3.2092
09:09:03|3.2076
09:09:04|3.2076
09:09:06|3.2076
09:09:06|3.2064
09:09:08|3.2064
09:09:10|3.2064
09:09:10|3.2064
09:09:11|3.2064
09:09:12|3.2064
09:09:14|3.2064
09:09:14|3.2064
09:09:15|3.2064
09:09:16|3.2064
09:09:17|3.2064
09:09:19|3.2064
09:09:19|3.2064
09:09:20|3.2064
09:09:21|3.2064
09:09:22|3.2064
09:09:23|3.2064
09:09:24|3.2064
09:09:25|3.2064
09:09:27|3.2064
09:09:27|3.2064
09:09:29|3.2064
09:09:30|3.2064
09:09:30|3.2064
09:09:31|3.2064
09:09:32|3.2064
09:09:33|3.2064
09:09:34|3.2064
09:09:35|3.2064
09:09:36|3.2064
09:09:37|3.2064
09:09:39|3.2064
09:09:39|3.2064
09:09:41|3.2064
09:09:42|3.2064
09:09:43|3.2064
09:09:44|3.2038
09:09:45|3.2038
09:09:46|3.2038
09:09:48|3.2038
09:09:49|3.2038
09:09:49|3.2038
09:09:50|3.2038
09:09:51|3.2038
09:09:53|3.2038
09:09:54|3.2017
09:09:55|3.2011
09:09:56|3.2039
09:09:58|3.2029
09:09:58|3.2029
09:10:00|3.2035
09:10:00|3.2035
09:10:01|3.2035
09:10:03|3.2045
09:10:03|3.2045
09:10:04|3.2045
09:10:05|3.2045
09:10:07|3.2045
09:10:08|3.2045
09:10:09|3.2045
09:10:10|3.2045
09:10:11|3.2045
09:10:12|3.2066
09:10:13|3.2066
09:10:14|3.2066
09:10:15|3.2066
09:10:17|3.2066
09:10:17|3.2061
09:10:18|3.2061
09:10:19|3.2061
09:10:20|3.2061
09:10:21|3.2061
09:10:23|3.2047
09:10:24|3.2047
09:10:25|3.2047
09:10:26|3.2047
09:10:27|3.2047
09:10:27|3.2047
09:10:29|3.2047
09:10:29|3.2047
09:10:31|3.2063
09:10:31|3.2063
09:10:33|3.2063
09:10:34|3.2063
09:10:34|3.2063
09:10:35|3.2063
09:10:37|3.2063
09:10:38|3.2071
09:10:39|3.2071
09:10:40|3.2071
09:10:41|3.2071
09:10:42|3.2071
09:10:43|3.2071
09:10:44|3.2071
09:10:45|3.2071
09:10:46|3.2071
09:10:47|3.2071
09:10:48|3.2071
09:10:49|3.2071
09:10:50|3.2071
09:10:51|3.2071
09:10:52|3.2071
09:10:53|3.2071
09:10:54|3.2071
09:10:55|3.2084
09:10:56|3.2118
09:10:57|3.2118
09:10:58|3.2115
09:10:59|3.2115
09:11:00|3.2115
09:11:01|3.2115
09:11:03|3.2115
09:11:04|3.2115
09:11:05|3.2115
09:11:06|3.2115
09:11:07|3.2115
09:11:09|3.207
09:11:10|3.207
09:11:12|3.207
09:11:12|3.207
09:11:13|3.207
09:11:14|3.207
09:11:15|3.207
09:11:16|3.207
09:11:17|3.207
09:11:18|3.207
09:11:19|3.207
09:11:21|3.207
09:11:22|3.207
09:11:24|3.207
09:11:24|3.207
09:11:25|3.207
09:11:26|3.207
09:11:27|3.207
09:11:28|3.207
09:11:29|3.207
09:11:30|3.207
09:11:31|3.207
09:11:32|3.207
09:11:33|3.207
09:11:34|3.207
09:11:35|3.207
09:11:36|3.207
09:11:37|3.207
09:11:38|3.207
09:11:39|3.207
09:11:41|3.2111
09:11:42|3.2111
09:11:44|3.2111
09:11:44|3.2111
09:11:45|3.2113
09:11:46|3.211
09:11:47|3.211
09:11:49|3.211
09:11:50|3.211
09:11:52|3.211
09:11:52|3.2098
09:11:53|3.2103
09:11:55|3.2052
09:11:57|3.2052
09:11:58|3.2052
09:12:00|3.2052
09:12:01|3.2052
09:12:02|3.2052
09:12:02|3.2052
09:12:04|3.2052
09:12:05|3.2088
09:12:06|3.2088
09:12:08|3.2088
09:12:08|3.2088
09:12:10|3.2088
09:12:11|3.2069
09:12:13|3.2069
09:12:14|3.2069
09:12:15|3.2069
09:12:16|3.2068
09:12:17|3.2068
09:12:18|3.2068
09:12:19|3.2068
09:12:20|3.2068
09:12:21|3.2068
09:12:22|3.2068
09:12:23|3.2068
09:12:24|3.2068
09:12:25|3.2068
09:12:26|3.2068
09:12:28|3.2068
09:12:28|3.2068
09:12:29|3.2068
09:12:31|3.2068
09:12:32|3.2068
09:12:33|3.2068
09:12:34|3.2127
09:12:35|3.2131
09:12:36|3.2128
09:12:38|3.2128
09:12:38|3.2128
09:12:39|3.2128
09:12:41|3.2113
09:12:41|3.2113
09:12:42|3.2113
09:12:44|3.2113
09:12:44|3.2097
09:12:45|3.2097
09:12:47|3.2097
09:12:47|3.2097
09:12:48|3.2097
09:12:49|3.2097
09:12:50|3.2066
09:12:51|3.2066
09:12:52|3.2066
09:12:53|3.2066
09:12:54|3.2066
09:12:55|3.2066
09:12:57|3.2066
09:12:58|3.2066
09:12:59|3.2066
09:13:00|3.2066
09:13:01|3.2066
09:13:02|3.2066
09:13:03|3.2066
09:13:04|3.2045
09:13:05|3.2047
09:13:06|3.2047
09:13:07|3.2047
09:13:08|3.2047
09:13:10|3.2047
09:13:10|3.2047
09:13:12|3.2047
09:13:13|3.2047
09:13:14|3.2047
09:13:15|3.2047
09:13:15|3.2047
09:13:17|3.2047
09:13:18|3.2047
09:13:18|3.2047
09:13:20|3.2047
09:13:20|3.2047
09:13:22|3.2047
09:13:23|3.2047
09:13:23|3.2047
09:13:25|3.2047
09:13:26|3.2047
09:13:27|3.2047
09:13:28|3.2047
09:13:29|3.2047
09:13:30|3.2047
09:13:31|3.2041
09:13:33|3.2041
09:13:33|3.2041
09:13:34|3.2041
09:13:35|3.2086
09:13:36|3.2086
09:13:37|3.2086
09:13:38|3.2086
09:13:39|3.2086
09:13:40|3.2086
09:13:41|3.2086
09:13:42|3.2086
09:13:43|3.2086
09:13:44|3.2086
09:13:45|3.2086
09:13:46|3.2086
09:13:47|3.2086
09:13:48|3.2086
09:13:49|3.2086
09:13:50|3.2086
09:13:51|3.2106
09:13:52|3.2106
09:13:53|3.2106
09:13:55|3.2106
09:13:56|3.2106
09:13:58|3.2106
09:13:59|3.2106
09:13:59|3.2106
09:14:01|3.2086
09:14:02|3.2077
09:14:02|3.2077
09:14:04|3.2105
09:14:04|3.2105
09:14:07|3.2105
09:14:08|3.2105
09:14:09|3.2105
09:14:10|3.2084
09:14:11|3.2084
09:14:13|3.2084
09:14:13|3.2091
09:14:14|3.2091
09:14:15|3.2091
09:14:16|3.2091
09:14:17|3.2091
09:14:18|3.2091
09:14:20|3.2091
09:14:20|3.2091
09:14:22|3.2104
09:14:22|3.2104
09:14:24|3.2103
09:14:25|3.2103
09:14:26|3.2103
09:14:27|3.2103
09:14:28|3.2103
09:14:29|3.2087
09:14:29|3.21
09:14:30|3.21
09:14:31|3.2123
09:14:33|3.2123
09:14:33|3.2121
09:14:35|3.2121
09:14:36|3.2121
09:14:37|3.2121
09:14:37|3.2121
09:14:38|3.2121
09:14:40|3.2107
09:14:41|3.2107
09:14:42|3.2124
09:14:43|3.2124
09:14:45|3.2124
09:14:45|3.2124
09:14:46|3.2124
09:14:48|3.2108
09:14:48|3.2108
09:14:50|3.2108
09:14:50|3.2108
09:14:51|3.2108
09:14:52|3.213
09:14:53|3.213
09:14:54|3.2138
09:14:55|3.2131
09:14:57|3.2131
09:14:59|3.2144
09:14:59|3.2144
09:15:00|3.2144
09:15:02|3.212
09:15:03|3.212
09:15:04|3.2125
09:15:05|3.2125
09:15:06|3.2125
09:15:08|3.2125
09:15:09|3.2125
09:15:11|3.2125
09:15:11|3.2118
09:15:12|3.2118
09:15:13|3.2118
09:15:14|3.2118
09:15:15|3.2118
09:15:16|3.2118
09:15:17|3.2127
09:15:18|3.2127
09:15:20|3.2118
09:15:20|3.2118
09:15:21|3.2118
09:15:22|3.2118
09:15:23|3.2118
09:15:24|3.2099
09:15:25|3.2099
09:15:26|3.2097
09:15:27|3.2097
09:15:28|3.2097
09:15:29|3.2097
09:15:30|3.2097
09:15:31|3.2078
09:15:32|3.2077
09:15:33|3.2091
09:15:34|3.2091
09:15:35|3.2091
09:15:36|3.2091
09:15:37|3.2091
09:15:38|3.2094
09:15:39|3.2094
09:15:40|3.2094
09:15:41|3.2094
09:15:42|3.2094
09:15:43|3.2075
09:15:45|3.2075
09:15:45|3.2075
09:15:46|3.2075
09:15:47|3.2075
09:15:49|3.2075
09:15:49|3.207
09:15:51|3.207
09:15:52|3.207
09:15:53|3.207
09:15:54|3.207
09:15:56|3.207
09:15:56|3.207
09:15:57|3.207
09:15:58|3.207
09:16:00|3.2106
09:16:00|3.2106
09:16:01|3.2095
09:16:02|3.2095
09:16:04|3.2095
09:16:05|3.2095
09:16:06|3.2097
09:16:07|3.2097
09:16:08|3.2097
09:16:09|3.2096
09:16:11|3.2087
09:16:12|3.2087
09:16:12|3.2087
09:16:13|3.2087
09:16:15|3.2087
09:16:15|3.2087
09:16:17|3.2087
09:16:18|3.2087
09:16:19|3.2087
09:16:20|3.2086
09:16:20|3.2086
09:16:22|3.2087
09:16:23|3.2087
09:16:24|3.2087
09:16:25|3.2087
09:16:26|3.2087
09:16:27|3.2087
09:16:28|3.2087
09:16:29|3.2087
09:16:30|3.2087
09:16:31|3.2087
09:16:32|3.2087
09:16:33|3.2087
09:16:34|3.2087
09:16:35|3.2087
09:16:36|3.2087
09:16:37|3.2087
09:16:38|3.2083
09:16:39|3.2083
09:16:40|3.2083
09:16:41|3.2083
09:16:42|3.2083
09:16:43|3.2088
09:16:44|3.2088
09:16:45|3.2087
09:16:46|3.2087
09:16:47|3.2087
09:16:48|3.2084
09:16:49|3.2084
09:16:50|3.2084
09:16:51|3.2084
09:16:52|3.2084
09:16:53|3.2084
09:16:54|3.2084
09:16:55|3.2084
09:16:56|3.2084
09:16:57|3.2084
09:16:58|3.2084
09:16:59|3.2084
09:17:00|3.2077
09:17:02|3.2083
09:17:03|3.2083
09:17:04|3.2083
09:17:05|3.2083
09:17:06|3.2083
09:17:07|3.2083
09:17:08|3.2083
09:17:10|3.2083
09:17:11|3.2083
09:17:12|3.2083
09:17:13|3.2083
09:17:14|3.2064
09:17:16|3.2064
09:17:17|3.2062
09:17:18|3.2062
09:17:18|3.2062
09:17:19|3.2062
09:17:20|3.2062
09:17:21|3.2062
09:17:23|3.2054
09:17:24|3.2054
09:17:25|3.2054
09:17:27|3.2054
09:17:27|3.2054
09:17:28|3.2054
09:17:30|3.2054
09:17:30|3.2054
09:17:31|3.2054
09:17:32|3.2054
09:17:34|3.2054
09:17:34|3.2054
09:17:35|3.2054
09:17:36|3.2054
09:17:37|3.2054
09:17:38|3.2054
09:17:40|3.2054
09:17:41|3.2054
09:17:41|3.2054
09:17:42|3.2054
09:17:43|3.2054
09:17:44|3.2054
09:17:46|3.2054
09:17:47|3.2054
09:17:48|3.2054
09:17:49|3.205
09:17:50|3.205
09:17:51|3.205
09:17:52|3.205
09:17:53|3.205
09:17:54|3.2093
09:17:55|3.2093
09:17:57|3.2093
09:17:57|3.206
09:17:58|3.206
09:17:59|3.206
09:18:01|3.206
09:18:02|3.206
09:18:03|3.206
09:18:04|3.206
09:18:06|3.206
09:18:07|3.206
09:18:08|3.206
09:18:09|3.206
09:18:10|3.206
09:18:11|3.206
09:18:12|3.206
09:18:13|3.206
09:18:15|3.206
09:18:15|3.2065
09:18:17|3.2065
09:18:18|3.2064
09:18:19|3.2058
09:18:20|3.207
09:18:21|3.207
09:18:22|3.2072
09:18:23|3.2072
09:18:24|3.2056
09:18:25|3.2056
09:18:26|3.2056
09:18:27|3.2055
09:18:28|3.2055
09:18:29|3.2055
09:18:30|3.2058
09:18:31|3.2058
09:18:32|3.2058
09:18:34|3.2059
09:18:35|3.2059
09:18:36|3.2059
09:18:37|3.2059
09:18:38|3.2059
09:18:39|3.2059
09:18:40|3.2059
09:18:41|3.2059
09:18:42|3.2059
09:18:44|3.2059
09:18:44|3.2059
09:18:45|3.2059
09:18:46|3.2059
09:18:47|3.2059
09:18:49|3.2059
09:18:50|3.2054
09:18:52|3.2054
09:18:53|3.2058
09:18:54|3.2059
09:18:54|3.2049
09:18:56|3.2053
09:18:56|3.2053
09:18:57|3.2053
09:18:58|3.2053
09:19:00|3.2053
09:19:02|3.2053
09:19:02|3.2053
09:19:03|3.2053
09:19:04|3.2053
09:19:05|3.2053
09:19:06|3.2053
09:19:07|3.2053
09:19:08|3.2053
09:19:09|3.2053
09:19:11|3.2053
09:19:11|3.2053
09:19:12|3.2053
09:19:14|3.2053
09:19:15|3.2053
09:19:16|3.2053
09:19:17|3.2053
09:19:19|3.2053
09:19:20|3.2053
09:19:20|3.2053
09:19:22|3.2053
09:19:23|3.2053
09:19:23|3.2053
09:19:25|3.2053
09:19:27|3.2015
09:19:27|3.2015
09:19:29|3.2015
09:19:29|3.2003
09:19:31|3.2003
09:19:32|3.2003
09:19:32|3.2004
09:19:33|3.2004
09:19:35|3.2005
09:19:36|3.2005
09:19:37|3.2005
09:19:38|3.2005
09:19:39|3.2005
09:19:40|3.2005
09:19:41|3.2047
09:19:42|3.2047
09:19:43|3.2053
09:19:44|3.2053
09:19:45|3.2053
09:19:46|3.2053
09:19:47|3.2053
09:19:48|3.2053
09:19:50|3.2053
09:19:50|3.2053
09:19:51|3.2053
09:19:52|3.2053
09:19:53|3.2073
09:19:54|3.2089
09:19:56|3.2089
09:19:56|3.2086
09:19:57|3.2086
09:19:59|3.2084
09:20:00|3.2084
09:20:01|3.2084
09:20:02|3.2084
09:20:04|3.2084
09:20:04|3.2084
09:20:05|3.2084
09:20:07|3.2084
09:20:07|3.2084
09:20:08|3.2084
09:20:10|3.2084
09:20:10|3.2084
09:20:11|3.2084
09:20:12|3.2084
09:20:14|3.2084
09:20:14|3.2084
09:20:16|3.2084
09:20:17|3.2084
09:20:18|3.2084
09:20:18|3.2084
09:20:20|3.2084
09:20:21|3.2084
09:20:22|3.2084
09:20:23|3.2084
09:20:24|3.2084
09:20:24|3.2084
09:20:26|3.2058
09:20:26|3.2058
09:20:27|3.2058
09:20:29|3.2058
09:20:30|3.2058
09:20:30|3.2058
09:20:31|3.2058
09:20:32|3.2058
09:20:33|3.2058
09:20:34|3.2058
09:20:35|3.2058
09:20:37|3.2058
09:20:37|3.2058
09:20:38|3.2058
09:20:40|3.2058
09:20:41|3.206
09:20:42|3.206
09:20:43|3.206
09:20:44|3.206
09:20:45|3.206
09:20:46|3.206
09:20:47|3.206
09:20:48|3.206
09:20:49|3.206
09:20:50|3.206
09:20:52|3.2065
09:20:52|3.2065
09:20:54|3.2065
09:20:56|3.2065
09:20:56|3.2065
09:20:58|3.2083
09:20:58|3.2068
09:21:00|3.2068
09:21:00|3.2068
09:21:01|3.2068
09:21:02|3.206
09:21:04|3.206
09:21:05|3.206
09:21:06|3.2058
09:21:07|3.2058
09:21:08|3.2058
09:21:09|3.2058
09:21:10|3.2058
09:21:11|3.2058
09:21:12|3.2058
09:21:13|3.2058
09:21:14|3.2058
09:21:16|3.2058
09:21:16|3.2058
09:21:17|3.2058
09:21:18|3.2058
09:21:20|3.2058
09:21:21|3.2021
09:21:21|3.2021
09:21:22|3.2021
09:21:24|3.2021
09:21:24|3.2013
09:21:25|3.2013
09:21:27|3.2033
09:21:28|3.2033
09:21:29|3.2046
09:21:30|3.2046
09:21:31|3.2046
09:21:32|3.2046
09:21:34|3.2046
09:21:35|3.2046
09:21:36|3.2046
09:21:36|3.2046
09:21:38|3.2046
09:21:39|3.2046
09:21:39|3.2046
09:21:41|3.2046
09:21:41|3.2046
09:21:43|3.2046
09:21:44|3.2042
09:21:44|3.2042
09:21:46|3.2042
09:21:47|3.2043
09:21:48|3.2043
09:21:49|3.2055
09:21:51|3.2055
09:21:52|3.2055
09:21:53|3.2055
09:21:54|3.2055
09:21:55|3.2055
09:21:57|3.2055
09:21:58|3.2059
09:21:58|3.2059
09:21:59|3.2059
09:22:00|3.2059
09:22:01|3.2059
09:22:02|3.2059
09:22:04|3.2059
09:22:05|3.2059
09:22:07|3.2059
09:22:08|3.207
09:22:09|3.2068
09:22:10|3.2068
09:22:11|3.2068
09:22:12|3.2068
09:22:13|3.2068
09:22:14|3.2068
09:22:15|3.2068
09:22:16|3.2068
09:22:17|3.2068
09:22:18|3.2068
09:22:19|3.2068
09:22:20|3.2068
09:22:21|3.2068
09:22:22|3.2067
09:22:23|3.2067
09:22:24|3.2067
09:22:25|3.2067
09:22:26|3.2067
09:22:27|3.2067
09:22:28|3.212
09:22:29|3.2109
09:22:30|3.2109
09:22:31|3.2109
09:22:32|3.2113
09:22:33|3.2113
09:22:34|3.2113
09:22:35|3.2113
09:22:36|3.2113
09:22:38|3.2113
09:22:38|3.2113
09:22:39|3.2113
09:22:40|3.2113
09:22:41|3.2113
09:22:42|3.2113
09:22:43|3.2113
09:22:44|3.2113
09:22:45|3.2113
09:22:47|3.2113
09:22:47|3.2113
09:22:48|3.2113
09:22:50|3.2113
09:22:50|3.2113
09:22:51|3.2113
09:22:52|3.2113
09:22:54|3.2113
09:22:54|3.2113
09:22:55|3.2113
09:22:56|3.2112
09:22:58|3.2112
09:22:59|3.2112
09:23:00|3.2112
09:23:01|3.2112
09:23:02|3.2112
09:23:03|3.2112
09:23:04|3.2112
09:23:06|3.2103
09:23:06|3.2111
09:23:09|3.2111
09:23:09|3.2111
09:23:10|3.2111
09:23:11|3.2095
09:23:12|3.2115
09:23:14|3.2103
09:23:15|3.2103
09:23:16|3.2103
09:23:18|3.2103
09:23:18|3.2103
09:23:20|3.2103
09:23:21|3.2103
09:23:22|3.212
09:23:23|3.212
09:23:24|3.212
09:23:25|3.212
09:23:26|3.212
09:23:27|3.212
09:23:28|3.212
09:23:29|3.212
09:23:30|3.212
09:23:31|3.212
09:23:33|3.2127
09:23:34|3.2125
09:23:34|3.2125
09:23:35|3.2125
09:23:37|3.2125
09:23:37|3.2105
09:23:38|3.2105
09:23:39|3.2105
09:23:41|3.2105
09:23:42|3.2105
09:23:43|3.2105
09:23:44|3.2105
09:23:46|3.2105
09:23:46|3.2105
09:23:47|3.2105
09:23:48|3.2105
09:23:49|3.2105
09:23:50|3.2121
09:23:53|3.2118
09:23:53|3.2118
09:23:54|3.2118
09:23:55|3.2118
09:23:56|3.2109
09:23:58|3.2109
09:23:58|3.2109
09:23:59|3.2109
09:24:00|3.2109
09:24:01|3.2109
09:24:02|3.2109
09:24:03|3.2109
09:24:05|3.2109
09:24:07|3.2109
09:24:08|3.2109
09:24:10|3.2117
09:24:11|3.213
09:24:12|3.213
09:24:14|3.213
09:24:14|3.213
09:24:16|3.213
09:24:16|3.2124
09:24:17|3.2124
09:24:18|3.2124
09:24:19|3.2124
09:24:20|3.2138
09:24:21|3.2137
09:24:23|3.2137
09:24:23|3.2137
09:24:25|3.2137
09:24:25|3.2137
09:24:27|3.2137
09:24:27|3.2137
09:24:28|3.2137
09:24:29|3.2137
09:24:30|3.2137
09:24:31|3.2126
09:24:33|3.2126
09:24:33|3.2126
09:24:34|3.2126
09:24:36|3.2126
09:24:36|3.2126
09:24:37|3.2126
09:24:38|3.2126
09:24:40|3.2126
09:24:41|3.2126
09:24:42|3.2133
09:24:43|3.2142
09:24:45|3.2146
09:24:46|3.2146
09:24:46|3.2132
09:24:47|3.2132
09:24:48|3.2123
09:24:50|3.2124
09:24:50|3.2124
09:24:51|3.2124
09:24:52|3.2124
09:24:53|3.2124
09:24:54|3.2124
09:24:56|3.2138
09:24:57|3.2138
09:24:58|3.2138
09:24:59|3.2138
09:25:00|3.2138
09:25:01|3.2138
09:25:02|3.2144
09:25:04|3.2147
09:25:05|3.2147
09:25:05|3.2147
09:25:06|3.2147
09:25:08|3.2145
09:25:09|3.215
09:25:11|3.2147
09:25:11|3.2147
09:25:14|3.2147
09:25:14|3.215
09:25:15|3.215
09:25:16|3.215
09:25:17|3.215
09:25:18|3.215
09:25:20|3.215
09:25:21|3.215
09:25:21|3.215
09:25:22|3.215
09:25:23|3.215
09:25:25|3.215
09:25:25|3.215
09:25:26|3.215
09:25:28|3.215
09:25:29|3.215
09:25:29|3.215
09:25:31|3.2149
09:25:33|3.2149
09:25:33|3.215
09:25:35|3.215
09:25:35|3.2147
09:25:36|3.2147
09:25:37|3.2147
09:25:38|3.2147
09:25:39|3.2147
09:25:40|3.2147
09:25:41|3.2147
09:25:43|3.2147
09:25:43|3.2147
09:25:44|3.2147
09:25:45|3.2147
09:25:47|3.2147
09:25:48|3.2147
09:25:49|3.2147
09:25:50|3.2147
09:25:52|3.2147
09:25:52|3.2147
09:25:54|3.2147
09:25:54|3.2133
09:25:55|3.215
09:25:57|3.215
09:25:58|3.2175
09:25:58|3.2177
09:26:00|3.2177
09:26:01|3.2177
09:26:02|3.2177
09:26:03|3.2192
09:26:05|3.2219
09:26:05|3.2232
09:26:06|3.2236
09:26:08|3.2225
09:26:09|3.2225
09:26:11|3.2221
09:26:12|3.2221
09:26:13|3.2221
09:26:14|3.2244
09:26:16|3.2226
09:26:17|3.2226
09:26:18|3.2234
09:26:19|3.2234
09:26:21|3.2208
09:26:21|3.2208
09:26:22|3.2208
09:26:23|3.2208
09:26:24|3.2206
09:26:25|3.2202
09:26:26|3.2202
09:26:28|3.2202
09:26:29|3.2215
09:26:30|3.2215
09:26:30|3.2215
09:26:32|3.2215
09:26:33|3.2215
09:26:33|3.2215
09:26:34|3.2215
09:26:36|3.2215
09:26:37|3.2215
09:26:39|3.2215
09:26:39|3.2215
09:26:40|3.2215
09:26:42|3.2215
09:26:42|3.2215
09:26:44|3.2215
09:26:44|3.2215
09:26:45|3.2199
09:26:46|3.2199
09:26:49|3.2173
09:26:49|3.2175
09:26:50|3.2184
09:26:51|3.2184
09:26:52|3.2184
09:26:53|3.2184
09:26:55|3.2187
09:26:56|3.2168
09:26:57|3.2168
09:26:59|3.2191
09:26:59|3.2195
09:27:02|3.2195
09:27:02|3.2181
09:27:03|3.2181
09:27:04|3.22
09:27:05|3.22
09:27:06|3.22
09:27:08|3.22
09:27:09|3.22
09:27:11|3.22
09:27:12|3.22
09:27:13|3.22
09:27:14|3.22
09:27:15|3.2205
09:27:16|3.2205
09:27:17|3.2205
09:27:18|3.2205
09:27:19|3.2205
09:27:20|3.2205
09:27:21|3.2205
09:27:23|3.2205
09:27:23|3.2205
09:27:24|3.2216
09:27:26|3.2216
09:27:27|3.2216
09:27:28|3.2216
09:27:29|3.2216
09:27:30|3.2216
09:27:31|3.2216
09:27:32|3.2216
09:27:33|3.2216
09:27:35|3.2216
09:27:36|3.2216
09:27:37|3.2216
09:27:37|3.2216
09:27:39|3.2216
09:27:40|3.2216
09:27:40|3.2216
09:27:41|3.2216
09:27:43|3.2216
09:27:44|3.2216
09:27:44|3.2217
09:27:46|3.221
09:27:47|3.221
09:27:48|3.2217
09:27:49|3.2217
09:27:50|3.2228
09:27:51|3.2228
09:27:51|3.2209
09:27:52|3.2209
09:27:54|3.2209
09:27:55|3.2209
09:27:56|3.2211
09:27:57|3.2211
09:27:59|3.2225
09:27:59|3.2225
09:28:00|3.2225
09:28:01|3.2225
09:28:02|3.2225
09:28:03|3.2225
09:28:04|3.2225
09:28:05|3.2225
09:28:06|3.2225
09:28:08|3.2225
09:28:09|3.2223
09:28:10|3.2223
09:28:12|3.2223
09:28:12|3.2223
09:28:14|3.2223
09:28:15|3.2223
09:28:16|3.2223
09:28:17|3.2223
09:28:18|3.2223
09:28:19|3.2223
09:28:20|3.2223
09:28:21|3.2223
09:28:22|3.2172
09:28:23|3.2178
09:28:24|3.2178
09:28:26|3.2178
09:28:26|3.2178
09:28:27|3.2178
09:28:28|3.2184
09:28:29|3.2184
09:28:30|3.2184
09:28:31|3.2184
09:28:32|3.2184
09:28:33|3.22
09:28:34|3.22
09:28:35|3.22
09:28:36|3.22
09:28:37|3.22
09:28:38|3.22
09:28:40|3.22
09:28:40|3.22
09:28:42|3.22
09:28:42|3.22
09:28:43|3.22
09:28:44|3.22
09:28:46|3.2201
09:28:46|3.2201
09:28:47|3.2201
09:28:49|3.2201
09:28:50|3.2201
09:28:51|3.2167
09:28:52|3.2167
09:28:53|3.2167
09:28:54|3.2169
09:28:55|3.2182
09:28:56|3.2182
09:28:57|3.2182
09:28:58|3.2182
09:28:59|3.2182
09:29:00|3.2182
09:29:01|3.2182
09:29:02|3.2182
09:29:03|3.2182
09:29:04|3.2182
09:29:05|3.2182
09:29:06|3.2191
09:29:08|3.2191
09:29:08|3.2191
09:29:10|3.2169
09:29:11|3.2169
09:29:12|3.2169
09:29:14|3.2169
09:29:15|3.2169
09:29:16|3.2169
09:29:17|3.2169
09:29:18|3.2169
09:29:20|3.2169
09:29:21|3.2169
09:29:22|3.2169
09:29:23|3.2169
09:29:24|3.2169
09:29:25|3.2169
09:29:26|3.2189
09:29:27|3.2189
09:29:28|3.2169
09:29:29|3.2169
09:29:30|3.2189
09:29:31|3.2171
09:29:32|3.2165
09:29:33|3.2165
09:29:34|3.2165
09:29:35|3.2165
09:29:36|3.2165
09:29:37|3.2165
09:29:38|3.2165
09:29:39|3.2165
09:29:40|3.2165
09:29:41|3.2165
09:29:42|3.2165
09:29:43|3.2165
09:29:44|3.2165
09:29:45|3.2165
09:29:46|3.2109
09:29:47|3.2101
09:29:49|3.2109
09:29:50|3.2108
09:29:50|3.2108
09:29:52|3.2108
09:29:52|3.2108
09:29:54|3.2132
09:29:55|3.2114
09:29:55|3.2114
09:29:56|3.2114
09:29:58|3.2114
09:29:59|3.2114
09:29:59|3.2114
09:30:01|3.2114
09:30:01|3.2114
09:30:03|3.2118
09:30:04|3.2118
09:30:05|3.211
09:30:06|3.211
09:30:07|3.211
09:30:08|3.211
09:30:10|3.211
09:30:10|3.211
09:30:13|3.211
09:30:14|3.211
09:30:16|3.211
09:30:17|3.211
09:30:18|3.2108
09:30:19|3.21
09:30:20|3.2101
09:30:21|3.2101
09:30:22|3.2101
09:30:24|3.2101
09:30:24|3.2081
09:30:25|3.2081
09:30:26|3.2068
09:30:27|3.2063
09:30:28|3.2063
09:30:29|3.2061
09:30:30|3.2061
09:30:31|3.2054
09:30:33|3.203
09:30:34|3.2035
09:30:35|3.2035
09:30:36|3.2035
09:30:37|3.2035
09:30:38|3.2035
09:30:39|3.2035
09:30:40|3.2035
09:30:41|3.2035
09:30:41|3.2035
09:30:43|3.2031
09:30:44|3.2031
09:30:45|3.2031
09:30:46|3.2031
09:30:47|3.2031
09:30:47|3.2031
09:30:49|3.2044
09:30:50|3.2044
09:30:50|3.2044
09:30:52|3.2044
09:30:52|3.2044
09:30:54|3.2031
09:30:55|3.2031
09:30:56|3.2031
09:30:57|3.2031
09:30:58|3.2031
09:30:59|3.2031
09:31:00|3.2031
09:31:02|3.2031
09:31:02|3.2031
09:31:04|3.2031
09:31:05|3.2031
09:31:06|3.2031
09:31:06|3.2031
09:31:08|3.2031
09:31:09|3.2031
09:31:10|3.2031
09:31:11|3.2031
09:31:12|3.2031
09:31:13|3.2031
09:31:14|3.203
09:31:16|3.203
09:31:17|3.2033
09:31:19|3.2033
09:31:20|3.2033
09:31:21|3.2033
09:31:21|3.2033
09:31:22|3.2033
09:31:23|3.2058
09:31:25|3.2058
09:31:26|3.2058
09:31:27|3.2058
09:31:28|3.2043
09:31:29|3.2043
09:31:30|3.2043
09:31:31|3.2028
09:31:32|3.2028
09:31:33|3.2028
09:31:34|3.2028
09:31:35|3.2028
09:31:37|3.2028
09:31:38|3.2037
09:31:39|3.2037
09:31:40|3.2037
09:31:41|3.2037
09:31:42|3.2037
09:31:43|3.2037
09:31:44|3.2037
09:31:46|3.2037
09:31:46|3.2037
09:31:47|3.2037
09:31:48|3.2037
09:31:49|3.2037
09:31:50|3.2037
09:31:51|3.2046
09:31:52|3.2046
09:31:53|3.2046
09:31:54|3.2046
09:31:55|3.2046
09:31:56|3.2046
09:31:57|3.2043
09:31:59|3.2043
09:31:59|3.2043
09:32:00|3.2043
09:32:01|3.2037
09:32:02|3.2037
09:32:04|3.2037
09:32:05|3.2037
09:32:06|3.2037
09:32:07|3.2037
09:32:07|3.2037
09:32:09|3.2037
09:32:09|3.2038
09:32:11|3.2038
09:32:12|3.2021
09:32:13|3.2016
09:32:15|3.2016
09:32:16|3.202
09:32:18|3.202
09:32:19|3.202
09:32:20|3.202
09:32:21|3.2013
09:32:22|3.2013
09:32:23|3.2013
09:32:23|3.2013
09:32:26|3.2013
09:32:27|3.2013
09:32:28|3.2013
09:32:28|3.203
09:32:30|3.203
09:32:30|3.203
09:32:32|3.2026
09:32:33|3.2026
09:32:34|3.2026
09:32:35|3.2026
09:32:36|3.2026
09:32:38|3.2027
09:32:38|3.2027
09:32:39|3.2027
09:32:41|3.2015
09:32:41|3.2015
09:32:43|3.2015
09:32:44|3.2015
09:32:45|3.2015
09:32:46|3.2015
09:32:47|3.2015
09:32:49|3.2033
09:32:49|3.2033
09:32:50|3.2033
09:32:51|3.2033
09:32:52|3.199
09:32:53|3.199
09:32:54|3.1996
09:32:55|3.1986
09:32:56|3.1984
09:32:57|3.1986
09:32:58|3.1984
09:32:59|3.1984
09:33:01|3.1984
09:33:01|3.1984
09:33:02|3.1984
09:33:03|3.1984
09:33:04|3.1983
09:33:05|3.1984
09:33:06|3.1985
09:33:07|3.1985
09:33:08|3.1985
09:33:09|3.1985
09:33:11|3.2013
09:33:12|3.2015
09:33:13|3.2015
09:33:14|3.2015
09:33:15|3.2015
09:33:16|3.2015
09:33:18|3.1949
09:33:19|3.1951
09:33:21|3.1948
09:33:21|3.1948
09:33:22|3.1948
09:33:23|3.1948
09:33:24|3.1948
09:33:25|3.1944
09:33:26|3.1944
09:33:27|3.1944
09:33:28|3.1944
09:33:29|3.1948
09:33:30|3.1948
09:33:31|3.1948
09:33:32|3.1948
09:33:33|3.1925
09:33:35|3.1925
09:33:35|3.1948
09:33:36|3.1948
09:33:37|3.1919
09:33:38|3.1924
09:33:40|3.1924
09:33:40|3.1946
09:33:41|3.1946
09:33:42|3.19
09:33:43|3.1924
09:33:44|3.1924
09:33:45|3.1924
09:33:46|3.1924
09:33:47|3.1924
09:33:48|3.1924
09:33:50|3.1924
09:33:51|3.1924
09:33:52|3.1924
09:33:53|3.1924
09:33:54|3.1945
09:33:55|3.1945
09:33:56|3.1947
09:33:57|3.1947
09:33:58|3.1947
09:33:59|3.1953
09:34:00|3.1953
09:34:00|3.1953
09:34:02|3.1927
09:34:03|3.1918
09:34:04|3.1918
09:34:06|3.1926
09:34:06|3.1926
09:34:08|3.1926
09:34:08|3.1926
09:34:09|3.1926
09:34:10|3.1926
09:34:11|3.192
09:34:12|3.192
09:34:13|3.192
09:34:14|3.192
09:34:15|3.192
09:34:17|3.192
09:34:19|3.1927
09:34:20|3.1927
09:34:20|3.1927
09:34:22|3.1927
09:34:23|3.1927
09:34:24|3.1927
09:34:25|3.1927
09:34:26|3.1927
09:34:27|3.1927
09:34:28|3.1927
09:34:29|3.1927
09:34:31|3.1927
09:34:32|3.1927
09:34:33|3.1914
09:34:34|3.1914
09:34:35|3.1914
09:34:37|3.1914
09:34:37|3.1914
09:34:38|3.1914
09:34:39|3.1914
09:34:40|3.1914
09:34:42|3.1914
09:34:43|3.1914
09:34:43|3.1914
09:34:45|3.1925
09:34:46|3.1925
09:34:47|3.1925
09:34:48|3.1925
09:34:49|3.1925
09:34:49|3.1925
09:34:51|3.1925
09:34:51|3.1925
09:34:53|3.1925
09:34:54|3.1935
09:34:55|3.1935
09:34:55|3.1935
09:34:56|3.1935
09:34:57|3.1935
09:34:58|3.1935
09:35:00|3.1935
09:35:00|3.1935
09:35:02|3.1935
09:35:03|3.1935
09:35:04|3.1935
09:35:04|3.1943
09:35:06|3.1923
09:35:06|3.1901
09:35:08|3.1909
09:35:09|3.1909
09:35:10|3.1931
09:35:11|3.1931
09:35:12|3.1931
09:35:13|3.1931
09:35:14|3.1931
09:35:15|3.1931
09:35:16|3.1931
09:35:17|3.1931
09:35:19|3.1931
09:35:20|3.1931
09:35:21|3.1931
09:35:22|3.1931
09:35:23|3.1931
09:35:25|3.1931
09:35:25|3.1931
09:35:26|3.1931
09:35:27|3.1931
09:35:28|3.1923
09:35:29|3.1923
09:35:30|3.1923
09:35:31|3.1923
09:35:32|3.1923
09:35:33|3.1932
09:35:34|3.1932
09:35:35|3.1932
09:35:36|3.192
09:35:37|3.192
09:35:38|3.1905
09:35:39|3.1905
09:35:40|3.1905
09:35:41|3.1905
09:35:42|3.1905
09:35:43|3.1905
09:35:44|3.1905
09:35:46|3.1905
09:35:46|3.1905
09:35:47|3.1905
09:35:48|3.1917
09:35:49|3.1917
09:35:51|3.1917
09:35:51|3.1917
09:35:52|3.1917
09:35:53|3.1917
09:35:54|3.1917
09:35:55|3.1917
09:35:56|3.1917
09:35:57|3.1915
09:35:58|3.1914
09:35:59|3.1914
09:36:00|3.1914
09:36:01|3.1914
09:36:02|3.1914
09:36:03|3.1914
09:36:04|3.19
09:36:06|3.19
09:36:07|3.1922
09:36:08|3.1922
09:36:09|3.1909
09:36:10|3.1909
09:36:11|3.1909
09:36:12|3.1909
09:36:13|3.1909
09:36:14|3.1909
09:36:15|3.1909
09:36:16|3.1909
09:36:17|3.1909
09:36:18|3.1909
09:36:19|3.1909
09:36:21|3.1931
09:36:22|3.1909
09:36:24|3.1909
09:36:25|3.1909
09:36:25|3.1909
09:36:28|3.1923
09:36:28|3.1923
09:36:30|3.1923
09:36:31|3.1933
09:36:32|3.1933
09:36:33|3.1933
09:36:34|3.1933
09:36:35|3.1933
09:36:36|3.1933
09:36:37|3.1913
09:36:38|3.1913
09:36:39|3.1913
09:36:40|3.1913
09:36:40|3.1913
09:36:41|3.1913
09:36:43|3.1913
09:36:43|3.1913
09:36:45|3.1913
09:36:45|3.1913
09:36:46|3.1913
09:36:48|3.1916
09:36:48|3.1916
09:36:49|3.1916
09:36:51|3.1916
09:36:52|3.1916
09:36:52|3.1916
09:36:54|3.1914
09:36:54|3.1914
09:36:57|3.1914
09:36:57|3.1914
09:36:58|3.1914
09:37:00|3.1914
09:37:00|3.1914
09:37:02|3.1914
09:37:02|3.1914
09:37:03|3.1914
09:37:04|3.1925
09:37:06|3.1925
09:37:07|3.1925
09:37:07|3.1925
09:37:09|3.1934
09:37:10|3.1934
09:37:11|3.1934
09:37:12|3.1934
09:37:13|3.1934
09:37:15|3.1934
09:37:15|3.1934
09:37:16|3.1919
09:37:18|3.1919
09:37:19|3.1919
09:37:20|3.1919
09:37:22|3.1919
09:37:23|3.1919
09:37:25|3.1919
09:37:26|3.1919
09:37:26|3.1919
09:37:27|3.1919
09:37:28|3.1919
09:37:29|3.1919
09:37:31|3.191
09:37:33|3.191
09:37:33|3.191
09:37:35|3.191
09:37:36|3.193
09:37:36|3.1933
09:37:38|3.1933
09:37:38|3.191
09:37:41|3.191
09:37:41|3.1932
09:37:42|3.1932
09:37:43|3.1932
09:37:44|3.1932
09:37:45|3.1909
09:37:46|3.1909
09:37:47|3.1909
09:37:48|3.1909
09:37:49|3.1909
09:37:50|3.1909
09:37:51|3.1909
09:37:52|3.1909
09:37:53|3.1901
09:37:54|3.1908
09:37:56|3.1908
09:37:57|3.187
09:37:57|3.187
09:37:59|3.1857
09:38:00|3.1867
09:38:01|3.1857
09:38:02|3.1846
09:38:03|3.1845
09:38:04|3.1859
09:38:05|3.1858
09:38:06|3.1858
09:38:07|3.1858
09:38:09|3.188
09:38:09|3.188
09:38:11|3.188
09:38:12|3.188
09:38:13|3.188
09:38:13|3.188
09:38:14|3.188
09:38:15|3.188
09:38:17|3.1848
09:38:17|3.1848
09:38:19|3.1848
09:38:19|3.1848
09:38:21|3.1848
09:38:23|3.1845
09:38:23|3.1845
09:38:25|3.1854
09:38:26|3.1854
09:38:28|3.1854
09:38:28|3.1854
09:38:30|3.1854
09:38:31|3.1854
09:38:32|3.1854
09:38:33|3.1854
09:38:34|3.1854
09:38:35|3.1851
09:38:36|3.187
09:38:37|3.1873
09:38:38|3.1893
09:38:39|3.1893
09:38:40|3.1867
09:38:41|3.1867
09:38:42|3.1867
09:38:43|3.1867
09:38:44|3.1901
09:38:45|3.1901
09:38:46|3.1902
09:38:47|3.1902
09:38:48|3.1902
09:38:49|3.1902
09:38:50|3.1902
09:38:51|3.1902
09:38:52|3.1902
09:38:53|3.1902
09:38:54|3.1902
09:38:55|3.1902
09:38:56|3.1902
09:38:57|3.1902
09:38:58|3.19
09:38:59|3.19
09:39:01|3.19
09:39:01|3.19
09:39:02|3.1886
09:39:04|3.1886
09:39:04|3.1886
09:39:06|3.1886
09:39:07|3.1862
09:39:07|3.1862
09:39:08|3.1862
09:39:10|3.1862
09:39:12|3.1862
09:39:12|3.1862
09:39:13|3.1862
09:39:14|3.1862
09:39:15|3.1862
09:39:16|3.1862
09:39:17|3.1862
09:39:18|3.1862
09:39:19|3.1862
09:39:20|3.1862
09:39:22|3.1862
09:39:23|3.1862
09:39:25|3.1862
09:39:25|3.1862
09:39:26|3.1862
09:39:27|3.1862
09:39:28|3.1862
09:39:29|3.1862
09:39:31|3.1862
09:39:32|3.1862
09:39:34|3.1845
09:39:36|3.1845
09:39:36|3.1845
09:39:37|3.1856
09:39:38|3.1856
09:39:39|3.1846
09:39:40|3.1846
09:39:41|3.1837
09:39:43|3.1837
09:39:44|3.1837
09:39:45|3.1854
09:39:46|3.1851
09:39:46|3.1851
09:39:47|3.1851
09:39:49|3.1851
09:39:50|3.1855
09:39:50|3.1855
09:39:52|3.1855
09:39:52|3.1855
09:39:53|3.1855
09:39:55|3.1855
09:39:56|3.1855
09:39:57|3.1855
09:39:58|3.1855
09:39:59|3.1855
09:40:00|3.1855
09:40:01|3.1855
09:40:02|3.1855
09:40:03|3.185
09:40:04|3.185
09:40:06|3.185
09:40:07|3.185
09:40:08|3.1868
09:40:09|3.1868
09:40:10|3.1868
09:40:11|3.1868
09:40:12|3.1868
09:40:12|3.1871
09:40:14|3.1871
09:40:15|3.1871
09:40:16|3.1871
09:40:17|3.1871
09:40:18|3.1882
09:40:18|3.1882
09:40:20|3.1882
09:40:21|3.1882
09:40:22|3.1882
09:40:24|3.1882
09:40:24|3.1882
09:40:26|3.19
09:40:27|3.19
09:40:28|3.188
09:40:29|3.188
09:40:30|3.188
09:40:30|3.188
09:40:31|3.188
09:40:32|3.188
09:40:33|3.188
09:40:35|3.188
09:40:37|3.188
09:40:37|3.188
09:40:38|3.188
09:40:39|3.1867
09:40:40|3.1867
09:40:41|3.1867
09:40:42|3.1867
09:40:43|3.1867
09:40:44|3.1867
09:40:45|3.1867
09:40:46|3.1874
09:40:47|3.1872
09:40:49|3.1846
09:40:50|3.1845
09:40:50|3.1845
09:40:52|3.1845
09:40:53|3.1873
09:40:54|3.1873
09:40:55|3.1872
09:40:55|3.1894
09:40:57|3.1894
09:40:57|3.1894
09:40:58|3.1894
09:41:01|3.1894
09:41:01|3.1894
09:41:02|3.1894
09:41:03|3.1894
09:41:04|3.187
09:41:05|3.187
09:41:06|3.187
09:41:07|3.187
09:41:08|3.187
09:41:09|3.187
09:41:10|3.187
09:41:12|3.187
09:41:13|3.187
09:41:14|3.187
09:41:15|3.187
09:41:16|3.187
09:41:16|3.187
09:41:17|3.187
09:41:19|3.187
09:41:20|3.185
09:41:21|3.185
09:41:22|3.185
09:41:23|3.185
09:41:25|3.185
09:41:25|3.185
09:41:26|3.185
09:41:28|3.185
09:41:29|3.185
09:41:31|3.1825
09:41:31|3.1829
09:41:33|3.1829
09:41:35|3.1824
09:41:36|3.1833
09:41:37|3.1833
09:41:38|3.1833
09:41:39|3.1833
09:41:40|3.1833
09:41:41|3.1833
09:41:42|3.1847
09:41:43|3.1847
09:41:44|3.1866
09:41:45|3.1866
09:41:46|3.1866
09:41:47|3.1866
09:41:48|3.1866
09:41:49|3.1866
09:41:50|3.1866
09:41:51|3.1866
09:41:53|3.1866
09:41:53|3.1844
09:41:55|3.1844
09:41:55|3.1844
09:41:57|3.1844
09:41:58|3.1847
09:41:59|3.1863
09:42:00|3.1855
09:42:01|3.1873
09:42:02|3.1859
09:42:03|3.1863
09:42:04|3.1863
09:42:05|3.1863
09:42:06|3.1863
09:42:07|3.1863
09:42:08|3.1862
09:42:09|3.1862
09:42:11|3.1883
09:42:11|3.1897
09:42:13|3.1897
09:42:14|3.1897
09:42:16|3.1897
09:42:17|3.1897
09:42:17|3.1897
09:42:19|3.1897
09:42:20|3.1897
09:42:21|3.1896
09:42:22|3.1896
09:42:23|3.1896
09:42:24|3.1896
09:42:26|3.1896
09:42:26|3.1896
09:42:28|3.1904
09:42:29|3.1904
09:42:29|3.1912
09:42:31|3.1912
09:42:32|3.1921
09:42:33|3.1921
09:42:34|3.1921
09:42:36|3.1924
09:42:36|3.1924
09:42:38|3.1924
09:42:38|3.1924
09:42:39|3.1924
09:42:40|3.1916
09:42:41|3.1916
09:42:43|3.1918
09:42:44|3.1924
09:42:45|3.1924
09:42:46|3.1924
09:42:48|3.1924
09:42:49|3.1924
09:42:49|3.1924
09:42:50|3.1924
09:42:52|3.1924
09:42:53|3.1924
09:42:54|3.1924
09:42:55|3.1924
09:42:56|3.1924
09:42:57|3.1924
09:42:58|3.1924
09:42:59|3.1924
09:43:00|3.1924
09:43:02|3.1924
09:43:03|3.1924
09:43:03|3.1924
09:43:05|3.1924
09:43:06|3.1924
09:43:07|3.1924
09:43:08|3.1924
09:43:10|3.1924
09:43:10|3.1924
09:43:11|3.1924
09:43:13|3.1924
09:43:14|3.1924
09:43:15|3.1924
09:43:16|3.1924
09:43:17|3.1924
09:43:18|3.1924
09:43:19|3.1924
09:43:20|3.1924
09:43:21|3.1924
09:43:22|3.1924
09:43:23|3.1924
09:43:24|3.1924
09:43:25|3.1969
09:43:27|3.1969
09:43:28|3.1952
09:43:29|3.1952
09:43:31|3.1952
09:43:31|3.1952
09:43:32|3.1952
09:43:33|3.1952
09:43:34|3.1952
09:43:35|3.1952
09:43:36|3.1985
09:43:37|3.1985
09:43:38|3.197
09:43:39|3.197
09:43:40|3.197
09:43:41|3.197
09:43:42|3.197
09:43:43|3.197
09:43:45|3.197
09:43:46|3.197
09:43:46|3.197
09:43:48|3.197
09:43:49|3.197
09:43:50|3.197
09:43:51|3.197
09:43:52|3.197
09:43:53|3.197
09:43:54|3.197
09:43:55|3.197
09:43:55|3.197
09:43:56|3.197
09:43:58|3.197
09:43:58|3.197
09:44:01|3.1967
09:44:01|3.1967
09:44:02|3.1967
09:44:03|3.1967
09:44:05|3.1967
09:44:05|3.1967
09:44:07|3.1961
09:44:08|3.1961
09:44:09|3.1961
09:44:09|3.1923
09:44:10|3.1923
09:44:12|3.1943
09:44:13|3.1944
09:44:13|3.1944
09:44:14|3.1944
09:44:17|3.1897
09:44:17|3.1897
09:44:18|3.1897
09:44:19|3.1897
09:44:21|3.1897
09:44:22|3.1897
09:44:24|3.1897
09:44:24|3.1897
09:44:25|3.1897
09:44:26|3.1897
09:44:27|3.1945
09:44:28|3.1961
09:44:29|3.1961
09:44:30|3.1961
09:44:31|3.1961
09:44:33|3.1961
09:44:34|3.1961
09:44:36|3.1914
09:44:36|3.1894
09:44:37|3.194
09:44:38|3.194
09:44:39|3.194
09:44:40|3.194
09:44:42|3.1931
09:44:43|3.1931
09:44:43|3.1931
09:44:44|3.1931
09:44:45|3.1931
09:44:47|3.1931
09:44:48|3.1931
09:44:49|3.1931
09:44:50|3.1931
09:44:50|3.1893
09:44:53|3.1893
09:44:53|3.1893
09:44:54|3.1893
09:44:55|3.1893
09:44:57|3.1879
09:44:58|3.1879
09:44:58|3.1879
09:44:59|3.1879
09:45:02|3.1879
09:45:02|3.1879
09:45:04|3.1892
09:45:05|3.1892
09:45:06|3.1892
09:45:07|3.1892
09:45:08|3.1892
09:45:09|3.1892
09:45:10|3.1892
09:45:11|3.1892
09:45:13|3.1892
09:45:14|3.1892
09:45:16|3.1892
09:45:16|3.1892
09:45:17|3.1906
09:45:18|3.1906
09:45:19|3.1914
09:45:21|3.1914
09:45:21|3.1914
09:45:22|3.1922
09:45:23|3.1922
09:45:24|3.1871
09:45:25|3.186
09:45:26|3.1868
09:45:27|3.1868
09:45:29|3.1868
09:45:31|3.1868
09:45:31|3.1868
09:45:33|3.1868
09:45:34|3.1868
09:45:35|3.1868
09:45:35|3.1868
09:45:37|3.1868
09:45:37|3.1868
09:45:40|3.1868
09:45:41|3.1863
09:45:41|3.1863
09:45:42|3.1863
09:45:43|3.1863
09:45:44|3.1863
09:45:45|3.1863
09:45:47|3.1863
09:45:49|3.1863
09:45:49|3.1863
09:45:50|3.1863
09:45:51|3.1863
09:45:52|3.1863
09:45:54|3.1848
09:45:54|3.1859
09:45:56|3.1849
09:45:56|3.1849
09:45:58|3.1849
09:46:00|3.1849
09:46:00|3.1849
09:46:01|3.1849
09:46:03|3.1849
09:46:03|3.1849
09:46:04|3.1849
09:46:05|3.1849
09:46:06|3.1848
09:46:07|3.1837
09:46:08|3.1837
09:46:09|3.1837
09:46:10|3.1837
09:46:11|3.1837
09:46:12|3.1837
09:46:13|3.1837
09:46:15|3.1832
09:46:16|3.1832
09:46:16|3.1832
09:46:17|3.1832
09:46:20|3.1832
09:46:20|3.1832
09:46:21|3.1832
09:46:22|3.1832
09:46:23|3.1846
09:46:24|3.1846
09:46:26|3.1846
09:46:26|3.1846
09:46:27|3.1846
09:46:29|3.1846
09:46:30|3.1835
09:46:32|3.1835
09:46:33|3.1835
09:46:34|3.1835
09:46:35|3.1835
09:46:37|3.1835
09:46:38|3.1868
09:46:39|3.1868
09:46:40|3.1868
09:46:41|3.1868
09:46:43|3.1868
09:46:43|3.185
09:46:45|3.185
09:46:45|3.185
09:46:46|3.185
09:46:47|3.185
09:46:48|3.185
09:46:49|3.185
09:46:50|3.185
09:46:51|3.185
09:46:53|3.185
09:46:54|3.185
09:46:55|3.185
09:46:56|3.185
09:46:58|3.185
09:46:59|3.1859
09:47:00|3.1863
09:47:00|3.1874
09:47:02|3.1868
09:47:02|3.1868
09:47:03|3.1868
09:47:05|3.1868
09:47:06|3.1868
09:47:07|3.1875
09:47:07|3.1875
09:47:08|3.1875
09:47:10|3.1875
09:47:11|3.1839
09:47:12|3.1839
09:47:13|3.1839
09:47:14|3.1839
09:47:16|3.1839
09:47:16|3.1839
09:47:17|3.1837
09:47:18|3.1837
09:47:19|3.1837
09:47:21|3.1837
09:47:21|3.1837
09:47:23|3.1837
09:47:23|3.1837
09:47:25|3.1837
09:47:26|3.1837
09:47:27|3.1837
09:47:28|3.1838
09:47:28|3.1838
09:47:29|3.1838
09:47:31|3.1838
09:47:31|3.1838
09:47:33|3.1799
09:47:33|3.1818
09:47:35|3.1818
09:47:35|3.1818
09:47:36|3.1818
09:47:38|3.1818
09:47:38|3.1818
09:47:39|3.1818
09:47:41|3.1818
09:47:42|3.1843
09:47:42|3.1843
09:47:44|3.1843
09:47:45|3.1843
09:47:45|3.1843
09:47:48|3.1827
09:47:48|3.1827
09:47:50|3.1827
09:47:50|3.1827
09:47:51|3.1827
09:47:52|3.1827
09:47:54|3.1827
09:47:55|3.182
09:47:56|3.182
09:47:57|3.1814
09:47:58|3.1814
09:48:00|3.1812
09:48:00|3.1812
09:48:01|3.1812
09:48:02|3.1812
09:48:03|3.1812
09:48:04|3.1812
09:48:06|3.1812
09:48:06|3.1812
09:48:07|3.1812
09:48:08|3.1807
09:48:09|3.1807
09:48:11|3.1807
09:48:12|3.1807
09:48:13|3.1807
09:48:13|3.1807
09:48:15|3.1807
09:48:16|3.1807
09:48:17|3.1807
09:48:18|3.1807
09:48:19|3.1807
09:48:20|3.1807
09:48:21|3.1807
09:48:23|3.1807
09:48:23|3.1807
09:48:24|3.1807
09:48:27|3.1803
09:48:27|3.1803
09:48:28|3.1803
09:48:29|3.1803
09:48:31|3.1803
09:48:33|3.1803
09:48:34|3.1803
09:48:36|3.1822
09:48:37|3.1822
09:48:38|3.1822
09:48:39|3.1822
09:48:39|3.1822
09:48:40|3.1822
09:48:42|3.1822
09:48:43|3.1822
09:48:44|3.1807
09:48:45|3.1807
09:48:46|3.1807
09:48:47|3.1807
09:48:47|3.1807
09:48:49|3.1807
09:48:49|3.1807
09:48:51|3.1807
09:48:51|3.1807
09:48:53|3.1844
09:48:54|3.1844
09:48:56|3.1844
09:48:56|3.1844
09:48:57|3.1844
09:48:58|3.1844
09:48:59|3.1844
09:49:00|3.1844
09:49:01|3.1844
09:49:02|3.1844
09:49:04|3.1844
09:49:04|3.1844
09:49:06|3.1844
09:49:07|3.1813
09:49:08|3.1813
09:49:10|3.1813
09:49:11|3.1813
09:49:12|3.1813
09:49:13|3.1813
09:49:14|3.1813
09:49:15|3.1813
09:49:16|3.1812
09:49:17|3.1812
09:49:18|3.1812
09:49:19|3.1812
09:49:20|3.1812
09:49:21|3.1812
09:49:22|3.1812
09:49:23|3.1812
09:49:24|3.1811
09:49:26|3.1811
09:49:26|3.1811
09:49:27|3.1811
09:49:28|3.1811
09:49:29|3.1811
09:49:31|3.1811
09:49:32|3.1811
09:49:33|3.1811
09:49:34|3.1811
09:49:35|3.1812
09:49:36|3.1812
09:49:38|3.1812
09:49:39|3.1812
09:49:39|3.1812
09:49:41|3.1812
09:49:41|3.1812
09:49:42|3.1812
09:49:44|3.1816
09:49:45|3.1816
09:49:46|3.1816
09:49:48|3.1807
09:49:48|3.1807
09:49:49|3.1807
09:49:51|3.1807
09:49:52|3.1807
09:49:53|3.1807
09:49:55|3.1807
09:49:55|3.1807
09:49:56|3.1807
09:49:57|3.1807
09:49:58|3.1807
09:49:59|3.1807
09:50:01|3.1807
09:50:01|3.1807
09:50:03|3.178
09:50:03|3.1781
09:50:05|3.1781
09:50:07|3.1781
09:50:07|3.1781
09:50:08|3.181
09:50:09|3.181
09:50:11|3.1808
09:50:12|3.1808
09:50:13|3.1808
09:50:14|3.1808
09:50:15|3.1808
09:50:16|3.1808
09:50:17|3.1808
09:50:18|3.1808
09:50:19|3.1808
09:50:20|3.1808
09:50:21|3.1808
09:50:22|3.1808
09:50:23|3.1808
09:50:25|3.1808
09:50:25|3.1808
09:50:27|3.1808
09:50:27|3.1808
09:50:28|3.1808
09:50:29|3.1808
09:50:30|3.1787
09:50:32|3.1787
09:50:33|3.1763
09:50:35|3.1763
09:50:35|3.1763
09:50:36|3.1763
09:50:37|3.1763
09:50:38|3.1763
09:50:39|3.1763
09:50:40|3.1763
09:50:42|3.1763
09:50:42|3.1782
09:50:43|3.1782
09:50:44|3.1782
09:50:45|3.1782
09:50:46|3.1782
09:50:47|3.1782
09:50:49|3.1782
09:50:49|3.1782
09:50:51|3.1763
09:50:51|3.1763
09:50:52|3.1763
09:50:53|3.1761
09:50:54|3.1761
09:50:55|3.1761
09:50:57|3.1761
09:50:57|3.1761
09:50:59|3.1761
09:50:59|3.1761
09:51:00|3.1761
09:51:02|3.1761
09:51:02|3.1761
09:51:03|3.1761
09:51:05|3.1761
09:51:07|3.1761
09:51:07|3.1761
09:51:09|3.1761
09:51:11|3.1761
09:51:11|3.1778
09:51:13|3.1778
09:51:14|3.1778
09:51:15|3.1761
09:51:16|3.1761
09:51:17|3.1761
09:51:18|3.1773
09:51:19|3.1773
09:51:20|3.175
09:51:21|3.1768
09:51:22|3.1768
09:51:23|3.175
09:51:25|3.1746
09:51:25|3.1746
09:51:26|3.1746
09:51:27|3.1749
09:51:28|3.1749
09:51:29|3.1749
09:51:30|3.1749
09:51:31|3.1749
09:51:32|3.1748
09:51:34|3.1748
09:51:34|3.1748
09:51:36|3.1748
09:51:37|3.1748
09:51:38|3.1748
09:51:39|3.1748
09:51:40|3.175
09:51:41|3.175
09:51:42|3.175
09:51:42|3.175
09:51:43|3.175
09:51:45|3.175
09:51:46|3.1743
09:51:47|3.1743
09:51:48|3.1743
09:51:49|3.1737
09:51:50|3.1737
09:51:51|3.1737
09:51:52|3.1749
09:51:53|3.1744
09:51:55|3.1744
09:51:55|3.1744
09:51:56|3.1745
09:51:57|3.1745
09:51:58|3.1745
09:51:59|3.1744
09:52:00|3.1744
09:52:01|3.1736
09:52:02|3.1734
09:52:03|3.1734
09:52:04|3.1734
09:52:05|3.1734
09:52:06|3.1734
09:52:07|3.1743
09:52:08|3.1743
09:52:09|3.1743
09:52:10|3.1743
09:52:11|3.1734
09:52:13|3.1734
09:52:13|3.1743
09:52:14|3.1743
09:52:16|3.1735
09:52:18|3.1735
09:52:18|3.1735
09:52:19|3.1735
09:52:20|3.1735
09:52:21|3.1735
09:52:22|3.1739
09:52:23|3.1739
09:52:24|3.1739
09:52:25|3.1734
09:52:26|3.1734
09:52:27|3.1733
09:52:29|3.175
09:52:29|3.175
09:52:31|3.175
09:52:31|3.1748
09:52:32|3.1748
09:52:34|3.1748
09:52:35|3.1748
09:52:37|3.1739
09:52:37|3.1739
09:52:39|3.1739
09:52:40|3.1739
09:52:41|3.1739
09:52:42|3.1739
09:52:43|3.1739
09:52:44|3.1747
09:52:44|3.1747
09:52:46|3.1747
09:52:47|3.1747
09:52:48|3.1747
09:52:49|3.1747
09:52:50|3.1747
09:52:51|3.1747
09:52:52|3.1747
09:52:53|3.173
09:52:54|3.173
09:52:55|3.173
09:52:56|3.173
09:52:57|3.1721
09:52:58|3.1729
09:52:59|3.1729
09:53:00|3.173
09:53:01|3.173
09:53:02|3.1721
09:53:03|3.1721
09:53:04|3.1721
09:53:05|3.1721
09:53:06|3.1721
09:53:07|3.1721
09:53:08|3.1721
09:53:10|3.1703
09:53:10|3.1703
09:53:11|3.1703
09:53:12|3.1703
09:53:13|3.1703
09:53:14|3.1703
09:53:16|3.1703
09:53:17|3.1703
09:53:17|3.1703
09:53:20|3.17
09:53:20|3.17
09:53:23|3.17
09:53:23|3.1702
09:53:25|3.1702
09:53:26|3.1702
09:53:26|3.1702
09:53:27|3.1702
09:53:28|3.1711
09:53:29|3.1711
09:53:30|3.1711
09:53:31|3.1696
09:53:33|3.1696
09:53:34|3.1696
09:53:35|3.1696
09:53:37|3.1709
09:53:37|3.1709
09:53:39|3.1709
09:53:40|3.1709
09:53:41|3.1691
09:53:42|3.1691
09:53:43|3.1691
09:53:44|3.1663
09:53:45|3.1652
09:53:46|3.1672
09:53:47|3.1672
09:53:48|3.1608
09:53:49|3.1626
09:53:50|3.1626
09:53:51|3.1626
09:53:52|3.164
09:53:53|3.164
09:53:54|3.1624
09:53:55|3.1624
09:53:56|3.1624
09:53:57|3.1623
09:53:58|3.1636
09:53:59|3.1624
09:54:00|3.1624
09:54:01|3.1624
09:54:03|3.1671
09:54:04|3.1671
09:54:05|3.1671
09:54:07|3.1684
09:54:08|3.1684
09:54:10|3.1695
09:54:10|3.1695
09:54:11|3.1695
09:54:12|3.1695
09:54:14|3.1695
09:54:14|3.1686
09:54:15|3.1686
09:54:16|3.1719
09:54:17|3.1719
09:54:18|3.1719
09:54:21|3.1712
09:54:21|3.1712
09:54:23|3.1711
09:54:24|3.1711
09:54:25|3.1711
09:54:26|3.1711
09:54:27|3.1711
09:54:28|3.1711
09:54:29|3.1711
09:54:29|3.1711
09:54:31|3.1711
09:54:33|3.1711
09:54:33|3.1719
09:54:35|3.1719
09:54:35|3.1719
09:54:36|3.1719
09:54:37|3.172
09:54:38|3.1727
09:54:40|3.1752
09:54:41|3.1746
09:54:42|3.1746
09:54:43|3.1746
09:54:45|3.1746
09:54:46|3.1746
09:54:46|3.1746
09:54:48|3.1746
09:54:48|3.1746
09:54:50|3.1702
09:54:50|3.1702
09:54:51|3.1702
09:54:52|3.1702
09:54:54|3.1702
09:54:54|3.1702
09:54:56|3.1702
09:54:56|3.17
09:54:57|3.1699
09:54:59|3.1743
09:55:01|3.1743
09:55:01|3.1743
09:55:03|3.1743
09:55:04|3.1743
09:55:05|3.1743
09:55:06|3.1721
09:55:07|3.1721
09:55:09|3.1721
09:55:09|3.1721
09:55:10|3.1721
09:55:11|3.1721
09:55:12|3.1719
09:55:14|3.1719
09:55:15|3.1719
09:55:16|3.1719
09:55:17|3.1719
09:55:18|3.1719
09:55:19|3.1719
09:55:20|3.1719
09:55:21|3.1719
09:55:22|3.1719
09:55:23|3.1719
09:55:25|3.1719
09:55:26|3.1719
09:55:27|3.1719
09:55:28|3.172
09:55:30|3.175
09:55:30|3.175
09:55:32|3.175
09:55:33|3.175
09:55:34|3.175
09:55:35|3.175
09:55:37|3.1739
09:55:38|3.1739
09:55:38|3.1739
09:55:40|3.1739
09:55:41|3.1739
09:55:42|3.1739
09:55:43|3.1739
09:55:44|3.1739
09:55:45|3.1739
09:55:46|3.1739
09:55:47|3.1739
09:55:48|3.1739
09:55:49|3.1739
09:55:50|3.1739
09:55:51|3.1739
09:55:53|3.1739
09:55:53|3.1739
09:55:54|3.1739
09:55:56|3.1739
09:55:57|3.1739
09:55:58|3.1769
09:55:59|3.1769
09:56:00|3.1769
09:56:01|3.1769
09:56:02|3.1769
09:56:03|3.1764
09:56:04|3.1778
09:56:06|3.1778
09:56:06|3.1761
09:56:07|3.1761
09:56:08|3.1761
09:56:10|3.1761
09:56:10|3.1761
09:56:12|3.1761
09:56:13|3.1761
09:56:13|3.1761
09:56:15|3.1761
09:56:15|3.1761
09:56:17|3.1761
09:56:17|3.1761
09:56:19|3.1761
09:56:20|3.1761
09:56:21|3.1761
09:56:22|3.1761
09:56:23|3.1761
09:56:25|3.1761
09:56:26|3.1728
09:56:27|3.1732
09:56:28|3.1732
09:56:28|3.1732
09:56:29|3.1732
09:56:30|3.1732
09:56:31|3.1732
09:56:32|3.1735
09:56:33|3.1735
09:56:34|3.1756
09:56:35|3.1756
09:56:36|3.1756
09:56:38|3.1761
09:56:38|3.1761
09:56:39|3.1761
09:56:40|3.1746
09:56:41|3.1746
09:56:43|3.1746
09:56:44|3.1746
09:56:44|3.1746
09:56:46|3.1741
09:56:46|3.1741
09:56:48|3.1795
09:56:48|3.1795
09:56:50|3.1795
09:56:50|3.1795
09:56:51|3.1795
09:56:52|3.1795
09:56:54|3.1795
09:56:55|3.1794
09:56:55|3.1794
09:56:56|3.1794
09:56:58|3.1794
09:56:58|3.1794
09:56:59|3.1794
09:57:01|3.1794
09:57:02|3.1795
09:57:03|3.1795
09:57:03|3.1795
09:57:05|3.1795
09:57:06|3.1795
09:57:08|3.1795
09:57:09|3.1795
09:57:09|3.1771
09:57:11|3.1771
09:57:12|3.1756
09:57:12|3.1756
09:57:14|3.1756
09:57:14|3.1778
09:57:15|3.1778
09:57:17|3.1778
09:57:18|3.1778
09:57:19|3.1771
09:57:20|3.1771
09:57:21|3.1771
09:57:22|3.1771
09:57:23|3.1771
09:57:24|3.1771
09:57:25|3.1771
09:57:26|3.1773
09:57:27|3.1768
09:57:28|3.1768
09:57:29|3.1764
09:57:31|3.1778
09:57:31|3.1778
09:57:32|3.1778
09:57:34|3.177
09:57:34|3.177
09:57:35|3.177
09:57:36|3.177
09:57:37|3.177
09:57:39|3.177
09:57:40|3.177
09:57:41|3.177
09:57:42|3.1757
09:57:43|3.1754
09:57:44|3.1754
09:57:46|3.1754
09:57:46|3.1754
09:57:47|3.1759
09:57:48|3.1759
09:57:49|3.1759
09:57:50|3.1759
09:57:51|3.1759
09:57:52|3.1759
09:57:53|3.1719
09:57:54|3.1701
09:57:56|3.1717
09:57:57|3.1717
09:57:58|3.1717
09:57:59|3.1721
09:57:59|3.1721
09:58:01|3.1721
09:58:02|3.1703
09:58:03|3.1703
09:58:05|3.1703
09:58:05|3.1703
09:58:06|3.1703
09:58:07|3.1703
09:58:09|3.1754
09:58:10|3.1748
09:58:12|3.1748
09:58:12|3.1724
09:58:13|3.1724
09:58:14|3.1724
09:58:16|3.1724
09:58:17|3.1724
09:58:17|3.1724
09:58:18|3.1724
09:58:19|3.1724
09:58:21|3.1724
09:58:23|3.1719
09:58:24|3.1719
09:58:25|3.1719
09:58:26|3.1719
09:58:27|3.1719
09:58:28|3.1719
09:58:30|3.1719
09:58:31|3.1719
09:58:32|3.1719
09:58:33|3.1719
09:58:34|3.1719
09:58:35|3.1717
09:58:36|3.1717
09:58:37|3.1717
09:58:38|3.1717
09:58:39|3.1712
09:58:40|3.1712
09:58:41|3.1712
09:58:42|3.1712
09:58:43|3.1712
09:58:44|3.1712
09:58:45|3.1712
09:58:46|3.1712
09:58:47|3.1712
09:58:48|3.1708
09:58:49|3.1708
09:58:50|3.1708
09:58:52|3.1708
09:58:53|3.1708
09:58:54|3.1708
09:58:56|3.1717
09:58:56|3.1717
09:58:57|3.176
09:58:58|3.176
09:58:59|3.1761
09:59:00|3.1761
09:59:01|3.1761
09:59:03|3.1761
09:59:03|3.177
09:59:04|3.177
09:59:06|3.177
09:59:07|3.1772
09:59:08|3.1772
09:59:09|3.1784
09:59:10|3.1784
09:59:11|3.1802
09:59:12|3.1805
09:59:13|3.1805
09:59:14|3.1812
09:59:15|3.1796
09:59:16|3.1828
09:59:17|3.1838
09:59:18|3.1838
09:59:19|3.1838
09:59:20|3.1838
09:59:21|3.1843
09:59:22|3.1827
09:59:23|3.1827
09:59:25|3.1825
09:59:26|3.1825
09:59:27|3.1825
09:59:28|3.1825
09:59:29|3.1825
09:59:30|3.1825
09:59:31|3.1825
09:59:32|3.1825
09:59:33|3.1843
09:59:34|3.1843
09:59:35|3.1843
09:59:36|3.1843
09:59:37|3.1843
09:59:38|3.1844
09:59:39|3.1849
09:59:40|3.1882
09:59:42|3.1881
09:59:42|3.1883
09:59:44|3.1929
09:59:46|3.193
09:59:46|3.193
09:59:48|3.193
09:59:48|3.193
09:59:49|3.193
09:59:50|3.1928
09:59:51|3.1931
09:59:52|3.1942
09:59:53|3.1942
09:59:54|3.1966
09:59:56|3.1966
09:59:57|3.1963
09:59:57|3.1955
09:59:58|3.1955
10:00:00|3.1955
10:00:00|3.1971
10:00:01|3.196
10:00:04|3.1957
10:00:04|3.1957
10:00:05|3.1957
10:00:06|3.197
10:00:07|3.197
10:00:09|3.1986
10:00:10|3.1986
10:00:11|3.1979
10:00:12|3.1979
10:00:14|3.1979
10:00:14|3.196
10:00:15|3.1987
10:00:17|3.1928
10:00:17|3.1918
10:00:19|3.1906
10:00:20|3.1906
10:00:21|3.1907
10:00:22|3.1907
10:00:23|3.1907
10:00:25|3.194
10:00:26|3.1938
10:00:26|3.1938
10:00:27|3.1938
10:00:28|3.1938
10:00:29|3.1938
10:00:30|3.1938
10:00:32|3.1872
10:00:34|3.1875
10:00:35|3.1875
10:00:36|3.1886
10:00:37|3.1886
10:00:38|3.1886
10:00:40|3.1899
10:00:40|3.1899
10:00:42|3.1899
10:00:43|3.1899
10:00:45|3.1899
10:00:47|3.1899
10:00:47|3.1899
10:00:48|3.1899
10:00:49|3.1899
10:00:51|3.1899
10:00:51|3.1899
10:00:52|3.1899
10:00:53|3.1882
10:00:54|3.1882
10:00:55|3.1882
10:00:56|3.1882
10:00:57|3.1849
10:00:59|3.1849
10:01:00|3.1849
10:01:01|3.1849
10:01:02|3.1849
10:01:03|3.1862
10:01:04|3.1862
10:01:05|3.1862
10:01:06|3.1862
10:01:07|3.1862
10:01:08|3.1891
10:01:09|3.1891
10:01:10|3.1868
10:01:11|3.1868
10:01:12|3.1868
10:01:13|3.1888
10:01:14|3.1888
10:01:15|3.1888
10:01:16|3.1888
10:01:17|3.1866
10:01:18|3.1866
10:01:19|3.1866
10:01:20|3.1875
10:01:21|3.1875
10:01:22|3.1875
10:01:23|3.1875
10:01:24|3.1875
10:01:25|3.1875
10:01:25|3.1889
10:01:28|3.1889
10:01:29|3.184
10:01:30|3.1846
10:01:31|3.1846
10:01:33|3.1844
10:01:33|3.1844
10:01:35|3.1844
10:01:36|3.1832
10:01:37|3.1832
10:01:37|3.1832
10:01:38|3.1832
10:01:40|3.1835
10:01:41|3.1835
10:01:42|3.1825
10:01:43|3.183
10:01:44|3.183
10:01:45|3.183
10:01:46|3.183
10:01:47|3.1845
10:01:48|3.183
10:01:49|3.183
10:01:50|3.183
10:01:51|3.183
10:01:52|3.183
10:01:53|3.183
10:01:54|3.1806
10:01:55|3.1824
10:01:56|3.1824
10:01:58|3.1824
10:01:58|3.1824
10:01:59|3.1824
10:02:00|3.1824
10:02:02|3.1824
10:02:02|3.1824
10:02:04|3.1824
10:02:04|3.1824
10:02:05|3.1824
10:02:07|3.1824
10:02:08|3.1824
10:02:09|3.1824
10:02:10|3.1824
10:02:11|3.1824
10:02:12|3.1824
10:02:13|3.1824
10:02:14|3.1824
10:02:16|3.1802
10:02:17|3.1809
10:02:18|3.1805
10:02:19|3.1805
10:02:20|3.1805
10:02:21|3.1805
10:02:22|3.1805
10:02:23|3.1805
10:02:24|3.1805
10:02:26|3.1804
10:02:26|3.1804
10:02:28|3.1803
10:02:29|3.1758
10:02:30|3.1758
10:02:30|3.1758
10:02:32|3.1758
10:02:33|3.1758
10:02:34|3.1786
10:02:36|3.1786
10:02:37|3.1741
10:02:38|3.1731
10:02:39|3.1746
10:02:40|3.1746
10:02:41|3.1746
10:02:42|3.1746
10:02:43|3.1746
10:02:44|3.1746
10:02:45|3.1746
10:02:47|3.1746
10:02:47|3.1746
10:02:48|3.1738
10:02:50|3.1738
10:02:50|3.1738
10:02:51|3.1738
10:02:53|3.1738
10:02:54|3.1762
10:02:55|3.1762
10:02:56|3.1762
10:02:57|3.178
10:02:58|3.178
10:02:59|3.178
10:03:00|3.178
10:03:01|3.178
10:03:03|3.178
10:03:03|3.178
10:03:05|3.178
10:03:06|3.178
10:03:07|3.1785
10:03:08|3.1785
10:03:09|3.1785
10:03:10|3.1785
10:03:11|3.1785
10:03:12|3.1785
10:03:13|3.1785
10:03:13|3.1785
10:03:15|3.1785
10:03:15|3.1785
10:03:17|3.1785
10:03:19|3.1785
10:03:19|3.1785
10:03:20|3.1785
10:03:21|3.1785
10:03:22|3.1785
10:03:23|3.1785
10:03:25|3.1796
10:03:26|3.1796
10:03:27|3.1796
10:03:28|3.1796
10:03:30|3.1859
10:03:30|3.1859
10:03:31|3.1848
10:03:32|3.1871
10:03:34|3.1855
10:03:34|3.1855
10:03:35|3.1855
10:03:36|3.1855
10:03:37|3.1864
10:03:38|3.1864
10:03:39|3.1864
10:03:40|3.1864
10:03:41|3.1864
10:03:42|3.1864
10:03:43|3.1864
10:03:45|3.1864
10:03:46|3.1864
10:03:46|3.1843
10:03:47|3.1823
10:03:50|3.1823
10:03:51|3.1823
10:03:52|3.1823
10:03:53|3.1823
10:03:55|3.1823
10:03:56|3.1823
10:03:56|3.1823
10:03:58|3.1858
10:03:59|3.1858
10:04:01|3.1858
10:04:01|3.1883
10:04:02|3.1883
10:04:04|3.1882
10:04:05|3.1882
10:04:06|3.1882
10:04:07|3.1882
10:04:08|3.1882
10:04:08|3.186
10:04:10|3.186
10:04:11|3.186
10:04:12|3.186
10:04:13|3.1889
10:04:14|3.19
10:04:15|3.1893
10:04:16|3.1893
10:04:17|3.1893
10:04:19|3.1893
10:04:19|3.1893
10:04:20|3.1893
10:04:21|3.1893
10:04:22|3.1893
10:04:23|3.1893
10:04:24|3.1893
10:04:26|3.1864
10:04:27|3.1862
10:04:29|3.1862
10:04:30|3.1844
10:04:31|3.1844
10:04:32|3.1844
10:04:32|3.1844
10:04:34|3.1844
10:04:35|3.1844
10:04:37|3.1842
10:04:38|3.1842
10:04:38|3.1842
10:04:40|3.1855
10:04:41|3.1855
10:04:42|3.1855
10:04:43|3.1855
10:04:44|3.1855
10:04:45|3.1855
10:04:47|3.1855
10:04:48|3.1855
10:04:49|3.1855
10:04:50|3.1855
10:04:50|3.1855
10:04:52|3.1855
10:04:54|3.1855
10:04:55|3.1855
10:04:56|3.1858
10:04:57|3.1858
10:04:58|3.1858
10:04:59|3.1858
10:05:00|3.1858
10:05:01|3.1858
10:05:02|3.1858
10:05:03|3.1858
10:05:04|3.1858
10:05:05|3.1858
10:05:06|3.1858
10:05:07|3.1858
10:05:08|3.1858
10:05:09|3.1858
10:05:10|3.1826
10:05:11|3.1826
10:05:12|3.1826
10:05:13|3.1826
10:05:14|3.1853
10:05:15|3.1853
10:05:17|3.1853
10:05:18|3.1853
10:05:19|3.1853
10:05:19|3.1853
10:05:20|3.1853
10:05:22|3.1826
10:05:22|3.1826
10:05:23|3.1826
10:05:24|3.1826
10:05:25|3.1826
10:05:26|3.1826
10:05:27|3.1826
10:05:29|3.1826
10:05:31|3.1826
10:05:31|3.1826
10:05:33|3.18
10:05:35|3.18
10:05:35|3.1801
10:05:36|3.1801
10:05:38|3.1801
10:05:39|3.1801
10:05:41|3.1801
10:05:41|3.1802
10:05:42|3.1802
10:05:43|3.1802
10:05:44|3.1802
10:05:45|3.1802
10:05:46|3.1802
10:05:47|3.1802
10:05:48|3.1802
10:05:49|3.1802
10:05:50|3.1802
10:05:51|3.1802
10:05:52|3.1802
10:05:53|3.1802
10:05:54|3.1802
10:05:55|3.1802
10:05:56|3.1802
10:05:58|3.1802
10:05:58|3.1802
10:05:59|3.1802
10:06:00|3.1802
10:06:01|3.1802
10:06:02|3.1802
10:06:03|3.1802
10:06:04|3.1802
10:06:05|3.1802
10:06:06|3.1802
10:06:07|3.1802
10:06:08|3.1802
10:06:09|3.1802
10:06:10|3.1802
10:06:11|3.1802
10:06:12|3.1802
10:06:13|3.1802
10:06:15|3.1802
10:06:15|3.1802
10:06:16|3.1802
10:06:17|3.1802
10:06:18|3.1802
10:06:20|3.1802
10:06:21|3.1802
10:06:21|3.1802
10:06:22|3.1802
10:06:23|3.1787
10:06:24|3.1787
10:06:26|3.1787
10:06:26|3.1787
10:06:27|3.1787
10:06:29|3.1787
10:06:30|3.1807
10:06:31|3.1807
10:06:32|3.1807
10:06:34|3.1807
10:06:35|3.1807
10:06:35|3.1807
10:06:36|3.1807
10:06:38|3.1813
10:06:38|3.1813
10:06:39|3.1813
10:06:40|3.1813
10:06:42|3.1815
10:06:42|3.1815
10:06:43|3.1815
10:06:44|3.1815
10:06:45|3.1815
10:06:47|3.1817
10:06:47|3.1817
10:06:48|3.1817
10:06:50|3.1882
10:06:50|3.1892
10:06:51|3.186
10:06:53|3.186
10:06:53|3.186
10:06:55|3.186
10:06:55|3.1859
10:06:56|3.1859
10:06:58|3.1859
10:06:59|3.1859
10:06:59|3.1859
10:07:00|3.1859
10:07:01|3.1851
10:07:03|3.183
10:07:05|3.183
10:07:05|3.183
10:07:07|3.183
10:07:08|3.183
10:07:09|3.1844
10:07:10|3.1844
10:07:11|3.1815
10:07:12|3.1815
10:07:13|3.1815
10:07:14|3.1815
10:07:15|3.1815
10:07:16|3.1835
10:07:17|3.1835
10:07:18|3.1835
10:07:19|3.1835
10:07:21|3.1835
10:07:21|3.1835
10:07:22|3.1835
10:07:24|3.1821
10:07:25|3.1821
10:07:26|3.1821
10:07:27|3.1821
10:07:28|3.1821
10:07:29|3.1821
10:07:30|3.1821
10:07:31|3.1821
10:07:32|3.1821
10:07:33|3.1821
10:07:34|3.1821
10:07:35|3.1821
10:07:37|3.1821
10:07:38|3.1821
10:07:38|3.1821
10:07:39|3.1841
10:07:40|3.1815
10:07:41|3.1815
10:07:42|3.1815
10:07:44|3.1815
10:07:45|3.1815
10:07:46|3.1815
10:07:47|3.1815
10:07:48|3.1835
10:07:49|3.1835
10:07:50|3.1835
10:07:51|3.1815
10:07:52|3.1815
10:07:53|3.1815
10:07:54|3.1815
10:07:55|3.1815
10:07:56|3.1815
10:07:57|3.1842
10:07:58|3.1842
10:07:59|3.1842
10:08:00|3.1842
10:08:01|3.1842
10:08:02|3.1842
10:08:03|3.1842
10:08:04|3.1835
10:08:06|3.1835
10:08:07|3.1835
10:08:08|3.1835
10:08:09|3.1835
10:08:11|3.1835
10:08:12|3.1835
10:08:14|3.1815
10:08:14|3.1815
10:08:16|3.1815
10:08:17|3.1815
10:08:17|3.1815
10:08:18|3.1815
10:08:20|3.1815
10:08:20|3.1815
10:08:21|3.1815
10:08:23|3.1815
10:08:24|3.1815
10:08:25|3.1815
10:08:27|3.1815
10:08:29|3.1815
10:08:29|3.1817
10:08:30|3.1817
10:08:31|3.1817
10:08:32|3.1817
10:08:34|3.1817
10:08:34|3.1817
10:08:35|3.1817
10:08:36|3.1817
10:08:37|3.1817
10:08:39|3.1817
10:08:39|3.1817
10:08:40|3.1817
10:08:41|3.1817
10:08:42|3.1817
10:08:43|3.1817
10:08:44|3.1817
10:08:45|3.1817
10:08:46|3.1817
10:08:47|3.1817
10:08:48|3.1817
10:08:49|3.1817
10:08:50|3.1815
10:08:51|3.1815
10:08:52|3.1815
10:08:53|3.1815
10:08:54|3.182
10:08:55|3.182
10:08:56|3.182
10:08:57|3.1815
10:08:58|3.1815
10:08:59|3.1815
10:09:00|3.1815
10:09:01|3.1815
10:09:03|3.1815
10:09:04|3.1815
10:09:06|3.1819
10:09:06|3.1819
10:09:07|3.1821
10:09:09|3.1821
10:09:09|3.1821
10:09:12|3.1821
10:09:12|3.1821
10:09:13|3.1821
10:09:14|3.1815
10:09:16|3.1838
10:09:17|3.1838
10:09:17|3.1838
10:09:18|3.1838
10:09:19|3.1838
10:09:21|3.1838
10:09:22|3.1838
10:09:22|3.1838
10:09:25|3.1838
10:09:25|3.1838
10:09:27|3.1838
10:09:28|3.1838
10:09:30|3.1838
10:09:30|3.1838
10:09:32|3.1838
10:09:32|3.1838
10:09:34|3.1846
10:09:35|3.191
10:09:37|3.191
10:09:38|3.1919
10:09:39|3.1919
10:09:40|3.1901
10:09:41|3.1901
10:09:42|3.1896
10:09:43|3.1896
10:09:44|3.1896
10:09:45|3.1896
10:09:46|3.1896
10:09:47|3.1894
10:09:48|3.1894
10:09:49|3.1889
10:09:50|3.1889
10:09:51|3.1889
10:09:53|3.1868
10:09:54|3.1868
10:09:54|3.1844
10:09:56|3.1842
10:09:57|3.1842
10:09:59|3.1842
10:09:59|3.1906
10:10:00|3.1906
10:10:01|3.1906
10:10:03|3.1906
10:10:04|3.1906
10:10:05|3.1882
10:10:06|3.188
10:10:07|3.188
10:10:09|3.188
10:10:10|3.188
10:10:10|3.188
10:10:12|3.188
10:10:14|3.1871
10:10:14|3.1871
10:10:15|3.1871
10:10:16|3.1871
10:10:17|3.1871
10:10:19|3.1871
10:10:20|3.1871
10:10:20|3.1875
10:10:21|3.1875
10:10:23|3.1875
10:10:24|3.1875
10:10:25|3.1875
10:10:27|3.1875
10:10:27|3.1892
10:10:29|3.1892
10:10:29|3.1892
10:10:31|3.1892
10:10:32|3.1892
10:10:32|3.189
10:10:34|3.189
10:10:35|3.189
10:10:35|3.1866
10:10:36|3.1866
10:10:37|3.1866
10:10:39|3.1866
10:10:40|3.1866
10:10:41|3.1866
10:10:41|3.1866
10:10:42|3.1866
10:10:44|3.1866
10:10:45|3.1866
10:10:46|3.1866
10:10:47|3.1866
10:10:47|3.1866
10:10:49|3.1867
10:10:50|3.1867
10:10:50|3.1867
10:10:52|3.1867
10:10:52|3.1867
10:10:53|3.1867
10:10:55|3.1867
10:10:56|3.1867
10:10:56|3.1867
10:10:59|3.1867
10:10:59|3.1893
10:11:00|3.1893
10:11:01|3.1893
10:11:03|3.1893
10:11:03|3.1893
10:11:05|3.1893
10:11:07|3.1893
10:11:08|3.1893
10:11:10|3.1888
10:11:10|3.1888
10:11:11|3.1888
10:11:12|3.1888
10:11:13|3.1888
10:11:14|3.1888
10:11:16|3.1869
10:11:16|3.1869
10:11:17|3.1869
10:11:18|3.1869
10:11:19|3.1869
10:11:20|3.1869
10:11:22|3.1869
10:11:23|3.1869
10:11:24|3.1869
10:11:26|3.1869
10:11:27|3.1869
10:11:27|3.1869
10:11:28|3.1869
10:11:29|3.1869
10:11:30|3.1869
10:11:31|3.1908
10:11:32|3.1911
10:11:33|3.1911
10:11:34|3.1923
10:11:35|3.1923
10:11:36|3.1923
10:11:38|3.1898
10:11:38|3.1898
10:11:39|3.1898
10:11:41|3.1898
10:11:41|3.1926
10:11:42|3.1928
10:11:44|3.1928
10:11:45|3.1928
10:11:46|3.1928
10:11:47|3.1928
10:11:48|3.1928
10:11:49|3.1928
10:11:50|3.1928
10:11:51|3.1928
10:11:52|3.1923
10:11:53|3.1923
10:11:54|3.1966
10:11:55|3.1967
10:11:56|3.1983
10:11:57|3.1974
10:11:58|3.1973
10:11:59|3.1973
10:12:00|3.1973
10:12:01|3.2
10:12:02|3.2005
10:12:03|3.2005
10:12:04|3.2004
10:12:05|3.2004
10:12:07|3.2004
10:12:07|3.199
10:12:08|3.199
10:12:11|3.2003
10:12:11|3.2003
10:12:13|3.2003
10:12:13|3.2003
10:12:15|3.2003
10:12:16|3.1992
10:12:16|3.1992
10:12:17|3.199
10:12:19|3.199
10:12:19|3.1984
10:12:21|3.1989
10:12:21|3.1989
10:12:22|3.1989
10:12:25|3.1981
10:12:25|3.1981
10:12:27|3.1981
10:12:28|3.1981
10:12:30|3.1983
10:12:30|3.2002
10:12:31|3.2002
10:12:33|3.2002
10:12:34|3.2002
10:12:35|3.2002
10:12:36|3.2002
10:12:37|3.2002
10:12:38|3.2002
10:12:39|3.2002
10:12:40|3.2002
10:12:41|3.1999
10:12:42|3.1999
10:12:44|3.1999
10:12:45|3.1999
10:12:46|3.1999
10:12:47|3.1983
10:12:48|3.1983
10:12:49|3.1983
10:12:50|3.2018
10:12:51|3.2022
10:12:52|3.2031
10:12:53|3.2031
10:12:54|3.2031
10:12:55|3.2031
10:12:56|3.2031
10:12:57|3.2031
10:12:58|3.2041
10:12:59|3.2054
10:13:01|3.2065
10:13:01|3.2044
10:13:03|3.2044
10:13:04|3.2045
10:13:06|3.2045
10:13:07|3.2055
10:13:08|3.2055
10:13:10|3.2095
10:13:10|3.2095
10:13:11|3.2071
10:13:12|3.2071
10:13:13|3.2065
10:13:14|3.2065
10:13:16|3.2071
10:13:17|3.208
10:13:17|3.208
10:13:19|3.2049
10:13:19|3.2061
10:13:21|3.2061
10:13:22|3.2061
10:13:22|3.2061
10:13:24|3.2072
10:13:24|3.2072
10:13:25|3.2067
10:13:26|3.2067
10:13:29|3.2067
10:13:30|3.2067
10:13:31|3.2067
10:13:32|3.2067
10:13:33|3.2067
10:13:35|3.2067
10:13:35|3.2072
10:13:36|3.2072
10:13:37|3.2072
10:13:38|3.2072
10:13:39|3.2072
10:13:40|3.2072
10:13:41|3.208
10:13:42|3.208
10:13:43|3.208
10:13:44|3.208
10:13:45|3.2039
10:13:46|3.2053
10:13:47|3.2053
10:13:48|3.2074
10:13:49|3.2074
10:13:50|3.2074
10:13:51|3.2061
10:13:52|3.2061
10:13:53|3.2061
10:13:54|3.2061
10:13:55|3.2061
10:13:56|3.2064
10:13:57|3.2064
10:13:58|3.2064
10:13:59|3.2064
10:14:00|3.2064
10:14:01|3.2051
10:14:02|3.2051
10:14:03|3.2051
10:14:04|3.2046
10:14:05|3.2046
10:14:07|3.2046
10:14:07|3.2067
10:14:09|3.2067
10:14:10|3.2067
10:14:12|3.2067
10:14:12|3.2067
10:14:14|3.2067
10:14:15|3.2067
10:14:16|3.2067
10:14:17|3.2045
10:14:18|3.2045
10:14:19|3.2045
10:14:20|3.2045
10:14:21|3.2045
10:14:22|3.2045
10:14:23|3.2045
10:14:24|3.2045
10:14:25|3.2045
10:14:26|3.2045
10:14:27|3.2045
10:14:28|3.2045
10:14:29|3.2045
10:14:31|3.2045
10:14:32|3.2045
10:14:33|3.2045
10:14:34|3.2045
10:14:35|3.2056
10:14:35|3.2056
10:14:37|3.2056
10:14:38|3.2056
10:14:39|3.2056
10:14:39|3.2044
10:14:41|3.2044
10:14:42|3.2044
10:14:42|3.2044
10:14:44|3.2044
10:14:44|3.2044
10:14:46|3.2044
10:14:46|3.2044
10:14:47|3.2044
10:14:49|3.2044
10:14:50|3.2044
10:14:51|3.2044
10:14:51|3.2044
10:14:52|3.2044
10:14:54|3.2044
10:14:54|3.2044
10:14:55|3.2044
10:14:57|3.2044
10:14:58|3.2057
10:14:58|3.2057
10:14:59|3.2057
10:15:01|3.2057
10:15:03|3.2057
10:15:04|3.2031
10:15:05|3.2031
10:15:06|3.2031
10:15:06|3.2045
10:15:09|3.2045
10:15:09|3.2045
10:15:10|3.2045
10:15:12|3.2046
10:15:12|3.2046
10:15:14|3.2046
10:15:14|3.2046
10:15:16|3.2046
10:15:16|3.2046
10:15:18|3.2046
10:15:19|3.2046
10:15:19|3.2046
10:15:22|3.2032
10:15:22|3.2032
10:15:23|3.2038
10:15:24|3.2038
10:15:25|3.2038
10:15:26|3.2031
10:15:27|3.2031
10:15:29|3.2031
10:15:30|3.2031
10:15:32|3.2031
10:15:32|3.2031
10:15:33|3.2031
10:15:34|3.2024
10:15:35|3.2024
10:15:36|3.2024
10:15:37|3.2024
10:15:38|3.2024
10:15:42|3.2024
10:15:42|3.2024
10:15:43|3.2024
10:15:44|3.2024
10:15:45|3.2024
10:15:46|3.2024
10:15:47|3.2024
10:15:48|3.2024
10:15:49|3.2024
10:15:50|3.2024
10:15:51|3.2024
10:15:53|3.2024
10:15:53|3.2024
10:15:54|3.2024
10:15:56|3.2024
10:15:57|3.2024
10:15:58|3.2024
10:15:59|3.2024
10:15:59|3.2024
10:16:01|3.2024
10:16:02|3.2024
10:16:02|3.2024
10:16:05|3.2019
10:16:06|3.2019
10:16:07|3.2019
10:16:09|3.2025
10:16:10|3.2022
10:16:11|3.2022
10:16:13|3.2049
10:16:14|3.2067
10:16:14|3.2063
10:16:15|3.2063
10:16:17|3.2063
10:16:17|3.2063
10:16:19|3.2063
10:16:20|3.2101
10:16:21|3.2099
10:16:22|3.2101
10:16:23|3.208
10:16:24|3.2086
10:16:25|3.2111
10:16:25|3.2111
10:16:26|3.2092
10:16:27|3.2092
10:16:29|3.2116
10:16:30|3.2139
10:16:30|3.2106
10:16:32|3.2102
10:16:33|3.2102
10:16:34|3.2102
10:16:34|3.2102
10:16:35|3.2102
10:16:36|3.2102
10:16:39|3.2102
10:16:39|3.2102
10:16:40|3.2102
10:16:41|3.2102
10:16:42|3.2102
10:16:43|3.2102
10:16:44|3.2086
10:16:46|3.2078
10:16:46|3.2082
10:16:47|3.2082
10:16:49|3.2082
10:16:49|3.2082
10:16:51|3.2082
10:16:52|3.2082
10:16:53|3.2101
10:16:53|3.2101
10:16:55|3.2101
10:16:55|3.2101
10:16:56|3.213
10:16:57|3.2119
10:16:58|3.2119
10:16:59|3.2119
10:17:00|3.2119
10:17:03|3.2119
10:17:04|3.2119
10:17:06|3.2119
10:17:07|3.2129
10:17:09|3.2129
10:17:09|3.2103
10:17:10|3.2103
10:17:12|3.2103
10:17:13|3.2103
10:17:14|3.2096
10:17:14|3.2096
10:17:16|3.2077
10:17:17|3.2077
10:17:18|3.2077
10:17:19|3.2077
10:17:20|3.2077
10:17:21|3.2077
10:17:22|3.2077
10:17:23|3.2077
10:17:24|3.2077
10:17:25|3.208
10:17:26|3.208
10:17:27|3.208
10:17:28|3.208
10:17:29|3.208
10:17:30|3.208
10:17:31|3.208
10:17:32|3.208
10:17:33|3.208
10:17:34|3.208
10:17:36|3.208
10:17:36|3.208
10:17:37|3.208
10:17:38|3.208
10:17:39|3.208
10:17:40|3.208
10:17:41|3.208
10:17:43|3.208
10:17:44|3.2069
10:17:45|3.2069
10:17:46|3.2069
10:17:47|3.2067
10:17:48|3.2071
10:17:49|3.2071
10:17:50|3.2093
10:17:51|3.2093
10:17:52|3.2073
10:17:53|3.2073
10:17:54|3.2073
10:17:55|3.2073
10:17:56|3.2073
10:17:58|3.2089
10:17:59|3.2089
10:18:00|3.2073
10:18:01|3.2073
10:18:02|3.2073
10:18:03|3.2089
10:18:04|3.2089
10:18:06|3.2089
10:18:07|3.2089
10:18:07|3.2089
10:18:09|3.2089
10:18:11|3.2089
10:18:11|3.2089
10:18:13|3.2089
10:18:15|3.2095
10:18:15|3.2095
10:18:17|3.2095
10:18:18|3.2095
10:18:18|3.2095
10:18:20|3.2096
10:18:21|3.2104
10:18:22|3.2104
10:18:23|3.2115
10:18:23|3.2115
10:18:24|3.2115
10:18:26|3.2115
10:18:26|3.2115
10:18:28|3.2116
10:18:28|3.2116
10:18:31|3.2116
10:18:32|3.2116
10:18:34|3.2116
10:18:34|3.2116
10:18:35|3.2116
10:18:36|3.2116
10:18:37|3.2116
10:18:38|3.2116
10:18:39|3.2116
10:18:40|3.2116
10:18:42|3.2118
10:18:42|3.2118
10:18:43|3.2118
10:18:45|3.2118
10:18:45|3.2118
10:18:47|3.2118
10:18:47|3.2118
10:18:49|3.2118
10:18:50|3.2118
10:18:50|3.2107
10:18:52|3.2107
10:18:53|3.2107
10:18:54|3.2107
10:18:54|3.2107
10:18:56|3.2103
10:18:56|3.2103
10:18:58|3.2103
10:18:59|3.2103
10:19:01|3.2105
10:19:01|3.2105
10:19:02|3.2105
10:19:03|3.2105
10:19:04|3.2105
10:19:06|3.2124
10:19:07|3.2109
10:19:09|3.2129
10:19:10|3.2129
10:19:10|3.2129
10:19:11|3.2129
10:19:12|3.2129
10:19:13|3.2129
10:19:15|3.2129
10:19:15|3.2129
10:19:17|3.2114
10:19:18|3.2114
10:19:19|3.2114
10:19:20|3.2114
10:19:21|3.2129
10:19:22|3.2129
10:19:23|3.2129
10:19:24|3.2114
10:19:25|3.2114
10:19:26|3.2114
10:19:27|3.2114
10:19:28|3.2114
10:19:29|3.2114
10:19:30|3.2114
10:19:31|3.2114
10:19:32|3.213
10:19:33|3.2163
10:19:34|3.2155
10:19:35|3.2156
10:19:37|3.2164
10:19:38|3.2164
10:19:39|3.2164
10:19:40|3.2164
10:19:41|3.2164
10:19:42|3.2164
10:19:44|3.2167
10:19:44|3.217
10:19:46|3.2177
10:19:47|3.2177
10:19:47|3.2177
10:19:48|3.2177
10:19:49|3.2177
10:19:50|3.2177
10:19:51|3.2177
10:19:52|3.2165
10:19:53|3.2165
10:19:54|3.218
10:19:56|3.218
10:19:57|3.218
10:19:58|3.218
10:19:59|3.2199
10:20:00|3.2197
10:20:01|3.2197
10:20:02|3.2197
10:20:03|3.2197
10:20:06|3.2197
10:20:07|3.2197
10:20:08|3.2178
10:20:10|3.2179
10:20:10|3.2179
10:20:11|3.2193
10:20:13|3.2193
10:20:15|3.2193
10:20:15|3.2193
10:20:16|3.2193
10:20:17|3.2193
10:20:18|3.2197
10:20:19|3.2197
10:20:20|3.2197
10:20:21|3.2182
10:20:22|3.2182
10:20:23|3.2182
10:20:25|3.2182
10:20:25|3.2182
10:20:27|3.2182
10:20:28|3.2185
10:20:28|3.2192
10:20:29|3.2197
10:20:31|3.22
10:20:31|3.22
10:20:33|3.22
10:20:34|3.22
10:20:35|3.2195
10:20:37|3.2195
10:20:37|3.2195
10:20:39|3.2195
10:20:39|3.2182
10:20:41|3.2182
10:20:42|3.2182
10:20:42|3.2182
10:20:43|3.2182
10:20:44|3.2182
10:20:46|3.2182
10:20:46|3.22
10:20:47|3.22
10:20:48|3.2165
10:20:50|3.2172
10:20:51|3.2191
10:20:51|3.2192
10:20:53|3.2192
10:20:54|3.2192
10:20:55|3.22
10:20:56|3.22
10:20:56|3.22
10:20:57|3.22
10:20:58|3.22
10:21:00|3.22
10:21:01|3.22
10:21:02|3.2163
10:21:04|3.2163
10:21:05|3.2163
10:21:07|3.2163
10:21:07|3.2163
10:21:09|3.2163
10:21:09|3.2169
10:21:11|3.2169
10:21:12|3.2169
10:21:13|3.2169
10:21:15|3.2164
10:21:16|3.2164
10:21:17|3.2164
10:21:18|3.2191
10:21:18|3.2198
10:21:19|3.2195
10:21:20|3.2195
10:21:22|3.22
10:21:23|3.22
10:21:23|3.2185
10:21:24|3.2187
10:21:26|3.2187
10:21:27|3.2187
10:21:28|3.2199
10:21:29|3.2199
10:21:29|3.2199
10:21:30|3.218
10:21:32|3.218
10:21:33|3.218
10:21:33|3.218
10:21:36|3.2181
10:21:36|3.2181
10:21:37|3.217
10:21:38|3.217
10:21:39|3.217
10:21:40|3.217
10:21:41|3.217
10:21:42|3.217
10:21:43|3.217
10:21:44|3.217
10:21:45|3.217
10:21:46|3.2188
10:21:47|3.2188
10:21:48|3.2188
10:21:49|3.2188
10:21:51|3.2188
10:21:52|3.2188
10:21:53|3.2181
10:21:54|3.2181
10:21:55|3.2181
10:21:56|3.2181
10:21:56|3.2181
10:21:58|3.2181
10:21:59|3.2181
10:22:00|3.2181
10:22:01|3.2183
10:22:03|3.217
10:22:05|3.2164
10:22:05|3.222
10:22:06|3.222
10:22:07|3.2203
10:22:08|3.2203
10:22:10|3.2203
10:22:12|3.2203
10:22:13|3.2192
10:22:14|3.2192
10:22:15|3.2192
10:22:16|3.2203
10:22:17|3.2203
10:22:18|3.2203
10:22:19|3.2212
10:22:20|3.2215
10:22:21|3.2215
10:22:22|3.2196
10:22:23|3.2209
10:22:24|3.2206
10:22:25|3.2206
10:22:26|3.2206
10:22:27|3.2206
10:22:29|3.2203
10:22:29|3.2203
10:22:30|3.2203
10:22:31|3.2203
10:22:32|3.2203
10:22:33|3.2195
10:22:35|3.2195
10:22:37|3.2195
10:22:37|3.2195
10:22:38|3.2195
10:22:40|3.2195
10:22:40|3.2195
10:22:41|3.2205
10:22:42|3.2215
10:22:43|3.2215
10:22:44|3.2215
10:22:45|3.2207
10:22:46|3.2207
10:22:48|3.2217
10:22:49|3.2182
10:22:50|3.2182
10:22:51|3.2173
10:22:52|3.2173
10:22:53|3.2173
10:22:54|3.2173
10:22:56|3.2173
10:22:56|3.2173
10:22:57|3.219
10:22:58|3.219
10:22:59|3.219
10:23:00|3.2181
10:23:01|3.2181
10:23:02|3.2181
10:23:04|3.2181
10:23:05|3.2181
10:23:06|3.2181
10:23:08|3.2181
10:23:08|3.2181
10:23:10|3.2181
10:23:10|3.2188
10:23:12|3.2188
10:23:13|3.219
10:23:14|3.219
10:23:16|3.2191
10:23:16|3.2191
10:23:17|3.2191
10:23:18|3.2191
10:23:19|3.2191
10:23:21|3.2191
10:23:21|3.2191
10:23:22|3.2209
10:23:24|3.2209
10:23:25|3.2195
10:23:26|3.2203
10:23:27|3.219
10:23:28|3.219
10:23:29|3.2181
10:23:30|3.2175
10:23:31|3.2175
10:23:33|3.2159
10:23:33|3.2159
10:23:35|3.2182
10:23:35|3.219
10:23:37|3.219
10:23:39|3.218
10:23:39|3.218
10:23:41|3.2205
10:23:42|3.2205
10:23:42|3.218
10:23:44|3.2179
10:23:46|3.2179
10:23:46|3.2179
10:23:47|3.2179
10:23:48|3.2179
10:23:49|3.218
10:23:50|3.218
10:23:51|3.2172
10:23:52|3.2172
10:23:53|3.2172
10:23:54|3.2172
10:23:55|3.2172
10:23:56|3.2172
10:23:57|3.219
10:23:58|3.219
10:23:59|3.219
10:24:01|3.219
10:24:02|3.219
10:24:03|3.2189
10:24:03|3.2217
10:24:06|3.2216
10:24:06|3.2216
10:24:08|3.22
10:24:09|3.2224
10:24:09|3.2234
10:24:10|3.2234
10:24:12|3.2239
10:24:13|3.2244
10:24:13|3.2242
10:24:15|3.224
10:24:15|3.2228
10:24:16|3.2228
10:24:17|3.225
10:24:19|3.225
10:24:20|3.2247
10:24:20|3.2258
10:24:21|3.229
10:24:22|3.2304
10:24:24|3.2287
10:24:24|3.2289
10:24:26|3.227
10:24:26|3.2284
10:24:27|3.2284
10:24:30|3.2273
10:24:30|3.2277
10:24:31|3.2277
10:24:32|3.2277
10:24:33|3.229
10:24:34|3.229
10:24:35|3.2289
10:24:36|3.2289
10:24:37|3.2289
10:24:38|3.2289
10:24:39|3.229
10:24:41|3.2289
10:24:41|3.2303
10:24:42|3.2303
10:24:44|3.2311
10:24:44|3.2303
10:24:46|3.2283
10:24:47|3.2283
10:24:48|3.2288
10:24:49|3.2288
10:24:50|3.2275
10:24:50|3.2316
10:24:52|3.2312
10:24:53|3.2311
10:24:54|3.2317
10:24:55|3.2304
10:24:56|3.2303
10:24:57|3.2303
10:24:58|3.2303
10:24:59|3.2302
10:25:01|3.2302
10:25:01|3.2262
10:25:03|3.2276
10:25:03|3.2287
10:25:04|3.2322
10:25:05|3.232
10:25:07|3.2352
10:25:09|3.2362
10:25:10|3.2362
10:25:11|3.2356
10:25:12|3.2321
10:25:13|3.232
10:25:14|3.232
10:25:14|3.232
10:25:16|3.2328
10:25:18|3.2328
10:25:18|3.2346
10:25:19|3.2356
10:25:20|3.2358
10:25:21|3.236
10:25:22|3.2362
10:25:23|3.2363
10:25:24|3.2364
10:25:25|3.237
10:25:26|3.2389
10:25:27|3.2369
10:25:28|3.2369
10:25:29|3.2369
10:25:30|3.239
10:25:31|3.238
10:25:32|3.238
10:25:33|3.238
10:25:34|3.238
10:25:36|3.238
10:25:36|3.238
10:25:37|3.238
10:25:38|3.238
10:25:39|3.2363
10:25:40|3.2378
10:25:42|3.24
10:25:42|3.24
10:25:43|3.2368
10:25:45|3.2368
10:25:46|3.2399
10:25:46|3.2399
10:25:47|3.2399
10:25:49|3.2399
10:25:49|3.2399
10:25:50|3.2399
10:25:52|3.2379
10:25:53|3.2379
10:25:53|3.2379
10:25:54|3.2379
10:25:56|3.2408
10:25:57|3.2388
10:25:58|3.2388
10:25:59|3.2406
10:26:00|3.2406
10:26:01|3.2376
10:26:02|3.2405
10:26:02|3.2405
10:26:04|3.2376
10:26:05|3.237
10:26:06|3.237
10:26:08|3.237
10:26:10|3.237
10:26:11|3.2399
10:26:12|3.24
10:26:13|3.2411
10:26:14|3.2424
10:26:15|3.2421
10:26:16|3.2408
10:26:17|3.2429
10:26:18|3.2421
10:26:19|3.2391
10:26:20|3.2412
10:26:21|3.2421
10:26:22|3.2395
10:26:24|3.2408
10:26:25|3.2406
10:26:26|3.2406
10:26:27|3.2408
10:26:28|3.2408
10:26:29|3.2383
10:26:30|3.2396
10:26:30|3.2406
10:26:33|3.2406
10:26:34|3.2406
10:26:35|3.2406
10:26:36|3.2406
10:26:36|3.2396
10:26:38|3.245
10:26:38|3.245
10:26:39|3.245
10:26:41|3.2433
10:26:41|3.2448
10:26:42|3.2433
10:26:43|3.245
10:26:45|3.245
10:26:45|3.245
10:26:47|3.245
10:26:49|3.2434
10:26:49|3.2434
10:26:50|3.2434
10:26:53|3.245
10:26:53|3.2439
10:26:54|3.245
10:26:55|3.2437
10:26:56|3.2437
10:26:57|3.2437
10:26:58|3.2437
10:26:59|3.2444
10:27:00|3.2444
10:27:01|3.2444
10:27:02|3.2444
10:27:04|3.2446
10:27:05|3.2449
10:27:06|3.245
10:27:08|3.2446
10:27:10|3.2447
10:27:10|3.2437
10:27:11|3.2433
10:27:13|3.2434
10:27:14|3.2443
10:27:15|3.2403
10:27:16|3.2422
10:27:18|3.2407
10:27:18|3.2407
10:27:19|3.2407
10:27:20|3.2407
10:27:21|3.2407
10:27:22|3.2407
10:27:24|3.2407
10:27:25|3.2408
10:27:25|3.2412
10:27:27|3.242
10:27:28|3.242
10:27:29|3.242
10:27:30|3.24
10:27:31|3.2394
10:27:33|3.2384
10:27:33|3.2384
10:27:34|3.2384
10:27:35|3.2384
10:27:36|3.2383
10:27:37|3.2383
10:27:38|3.2383
10:27:39|3.2383
10:27:40|3.2406
10:27:41|3.2406
10:27:43|3.24
10:27:43|3.24
10:27:44|3.2418
10:27:45|3.2421
10:27:46|3.2421
10:27:48|3.2421
10:27:50|3.2418
10:27:50|3.2418
10:27:52|3.2416
10:27:52|3.242
10:27:54|3.2402
10:27:56|3.2421
10:27:56|3.2421
10:27:57|3.2421
10:27:59|3.2421
10:28:00|3.2421
10:28:01|3.2402
10:28:01|3.2409
10:28:03|3.2409
10:28:04|3.2396
10:28:06|3.2417
10:28:07|3.2417
10:28:08|3.2419
10:28:08|3.242
10:28:09|3.2419
10:28:10|3.242
10:28:12|3.2419
10:28:12|3.2417
10:28:14|3.2417
10:28:14|3.242
10:28:16|3.2429
10:28:17|3.2426
10:28:18|3.2426
10:28:20|3.2426
10:28:20|3.2396
10:28:21|3.242
10:28:23|3.2418
10:28:24|3.2416
10:28:25|3.2416
10:28:26|3.2404
10:28:26|3.2414
10:28:27|3.2414
10:28:29|3.2417
10:28:29|3.2417
10:28:31|3.2417
10:28:32|3.2417
10:28:32|3.2417
10:28:33|3.2417
10:28:35|3.2417
10:28:35|3.2417
10:28:36|3.2417
10:28:37|3.2417
10:28:39|3.2417
10:28:39|3.2417
10:28:41|3.2417
10:28:42|3.2417
10:28:43|3.2417
10:28:44|3.2417
10:28:45|3.2417
10:28:46|3.2417
10:28:47|3.2417
10:28:49|3.2417
10:28:51|3.2417
10:28:51|3.2417
10:28:53|3.2443
10:28:53|3.2434
10:28:54|3.2442
10:28:55|3.2443
10:28:57|3.2444
10:28:58|3.245
10:28:58|3.245
10:29:00|3.2449
10:29:00|3.2446
10:29:02|3.2431
10:29:03|3.2431
10:29:04|3.2438
10:29:04|3.2441
10:29:06|3.2441
10:29:07|3.2445
10:29:07|3.2445
10:29:10|3.2427
10:29:11|3.2445
10:29:12|3.2441
10:29:13|3.2424
10:29:14|3.2419
10:29:15|3.2419
10:29:16|3.2444
10:29:17|3.2444
10:29:18|3.2428
10:29:19|3.2428
10:29:20|3.2449
10:29:22|3.245
10:29:22|3.245
10:29:23|3.245
10:29:24|3.245
10:29:25|3.2445
10:29:26|3.2442
10:29:27|3.2445
10:29:29|3.2448
10:29:30|3.2448
10:29:30|3.245
10:29:32|3.245
10:29:33|3.245
10:29:33|3.2445
10:29:34|3.2445
10:29:35|3.2445
10:29:38|3.2443
10:29:38|3.2445
10:29:39|3.2445
10:29:40|3.2445
10:29:41|3.2445
10:29:42|3.2445
10:29:43|3.2445
10:29:44|3.2445
10:29:45|3.2445
10:29:46|3.2444
10:29:47|3.2445
10:29:48|3.2445
10:29:49|3.2444
10:29:51|3.245
10:29:52|3.2452
10:29:53|3.2452
10:29:54|3.2452
10:29:56|3.2452
10:29:56|3.2452
10:29:57|3.2451
10:29:58|3.2451
10:29:59|3.2451
10:30:00|3.2456
10:30:01|3.2455
10:30:02|3.2466
10:30:04|3.2465
10:30:05|3.2457
10:30:06|3.2457
10:30:06|3.2457
10:30:07|3.2457
10:30:09|3.2446
10:30:10|3.2446
10:30:11|3.2445
10:30:12|3.2445
10:30:13|3.2445
10:30:14|3.2445
10:30:15|3.2465
10:30:16|3.2479
10:30:17|3.2478
10:30:18|3.2477
10:30:19|3.2461
10:30:20|3.2472
10:30:21|3.2472
10:30:22|3.2472
10:30:23|3.2472
10:30:25|3.248
10:30:25|3.248
10:30:27|3.2468
10:30:28|3.2498
10:30:29|3.2498
10:30:29|3.2498
10:30:31|3.2499
10:30:32|3.2499
10:30:32|3.248
10:30:33|3.2491
10:30:34|3.2481
10:30:36|3.248
10:30:37|3.2499
10:30:38|3.25
10:30:39|3.25
10:30:40|3.25
10:30:40|3.25
10:30:42|3.25
10:30:43|3.25
10:30:44|3.2517
10:30:45|3.2517
10:30:45|3.2529
10:30:47|3.2526
10:30:47|3.2524
10:30:48|3.2533
10:30:50|3.254
10:30:50|3.254
10:30:52|3.2527
10:30:53|3.2539
10:30:54|3.2537
10:30:55|3.2537
10:30:56|3.2537
10:30:56|3.2537
10:30:58|3.2548
10:30:58|3.2548
10:30:59|3.2533
10:31:01|3.2533
10:31:02|3.2526
10:31:03|3.2537
10:31:04|3.2548
10:31:06|3.2548
10:31:06|3.2548
10:31:07|3.2548
10:31:08|3.2548
10:31:09|3.2548
10:31:10|3.2548
10:31:11|3.2548
10:31:12|3.2545
10:31:13|3.2545
10:31:14|3.2551
10:31:15|3.2551
10:31:16|3.2551
10:31:18|3.2566
10:31:18|3.26
10:31:19|3.26
10:31:21|3.2592
10:31:22|3.2592
10:31:23|3.26
10:31:24|3.2599
10:31:25|3.26
10:31:26|3.26
10:31:26|3.2617
10:31:29|3.2635
10:31:29|3.2616
10:31:30|3.2647
10:31:31|3.2633
10:31:32|3.2636
10:31:33|3.265
10:31:34|3.2647
10:31:35|3.2653
10:31:36|3.2661
10:31:37|3.262
10:31:38|3.2622
10:31:39|3.2616
10:31:40|3.2616
10:31:41|3.2616
10:31:42|3.2616
10:31:43|3.2674
10:31:44|3.263
10:31:45|3.2636
10:31:46|3.2662
10:31:47|3.2662
10:31:48|3.2664
10:31:49|3.2664
10:31:51|3.266
10:31:53|3.2617
10:31:53|3.2617
10:31:54|3.2596
10:31:56|3.2625
10:31:58|3.2613
10:31:58|3.2613
10:31:59|3.2613
10:32:00|3.2613
10:32:02|3.2613
10:32:02|3.2613
10:32:03|3.2613
10:32:05|3.2613
10:32:07|3.2627
10:32:08|3.2613
10:32:10|3.2627
10:32:11|3.2627
10:32:12|3.2627
10:32:13|3.2627
10:32:14|3.2627
10:32:15|3.2625
10:32:16|3.2644
10:32:18|3.2644
10:32:18|3.2644
10:32:19|3.2644
10:32:20|3.2644
10:32:21|3.2659
10:32:23|3.2662
10:32:23|3.2663
10:32:24|3.2663
10:32:25|3.2663
10:32:26|3.2663
10:32:28|3.2664
10:32:28|3.2664
10:32:29|3.2664
10:32:30|3.2664
10:32:31|3.2664
10:32:33|3.264
10:32:33|3.264
10:32:34|3.264
10:32:35|3.2641
10:32:36|3.2671
10:32:38|3.2671
10:32:38|3.2658
10:32:39|3.2676
10:32:40|3.2675
10:32:41|3.2676
10:32:43|3.2668
10:32:43|3.2655
10:32:44|3.2671
10:32:45|3.2671
10:32:46|3.2671
10:32:47|3.2669
10:32:49|3.2671
10:32:49|3.2671
10:32:50|3.2668
10:32:53|3.2671
10:32:54|3.2671
10:32:54|3.2675
10:32:56|3.2676
10:32:57|3.2676
10:32:58|3.2676
10:32:59|3.2664
10:33:00|3.265
10:33:01|3.265
10:33:02|3.265
10:33:04|3.265
10:33:05|3.266
10:33:07|3.2664
10:33:08|3.2664
10:33:09|3.2664
10:33:09|3.2664
10:33:11|3.2639
10:33:12|3.2638
10:33:13|3.264
10:33:14|3.2631
10:33:15|3.2661
10:33:16|3.2661
10:33:17|3.2661
10:33:18|3.2661
10:33:19|3.2661
10:33:20|3.2661
10:33:21|3.2676
10:33:22|3.2676
10:33:23|3.2676
10:33:24|3.2676
10:33:25|3.2676
10:33:27|3.2676
10:33:27|3.2675
10:33:28|3.2675
10:33:29|3.2675
10:33:31|3.2674
10:33:31|3.2675
10:33:33|3.2675
10:33:34|3.2675
10:33:35|3.2675
10:33:36|3.2661
10:33:37|3.2676
10:33:38|3.2684
10:33:39|3.2684
10:33:41|3.2643
10:33:42|3.2634
10:33:42|3.2634
10:33:43|3.2634
10:33:45|3.2634
10:33:45|3.263
10:33:46|3.263
10:33:47|3.2627
10:33:48|3.2641
10:33:49|3.2641
10:33:50|3.2641
10:33:52|3.2641
10:33:53|3.2618
10:33:54|3.2618
10:33:56|3.2618
10:33:56|3.2618
10:33:57|3.2618
10:33:59|3.262
10:33:59|3.262
10:34:00|3.262
10:34:01|3.2607
10:34:03|3.2607
10:34:04|3.26
10:34:05|3.26
10:34:06|3.26
10:34:08|3.2601
10:34:09|3.2601
10:34:10|3.2602
10:34:11|3.2602
10:34:12|3.2602
10:34:13|3.2602
10:34:15|3.2622
10:34:16|3.2622
10:34:16|3.2615
10:34:18|3.2601
10:34:18|3.2601
10:34:20|3.26
10:34:21|3.2592
10:34:21|3.2558
10:34:23|3.2509
10:34:24|3.2507
10:34:25|3.2508
10:34:26|3.2508
10:34:27|3.25
10:34:28|3.2482
10:34:29|3.2486
10:34:29|3.2494
10:34:31|3.2494
10:34:32|3.2494
10:34:33|3.2494
10:34:34|3.2472
10:34:34|3.2483
10:34:35|3.2483
10:34:37|3.249
10:34:38|3.249
10:34:39|3.249
10:34:40|3.2456
10:34:40|3.2456
10:34:41|3.2456
10:34:42|3.2457
10:34:43|3.2457
10:34:44|3.2445
10:34:45|3.2444
10:34:46|3.2444
10:34:48|3.2444
10:34:48|3.2444
10:34:50|3.2444
10:34:52|3.2444
10:34:53|3.2444
10:34:54|3.2444
10:34:56|3.2444
10:34:57|3.2444
10:34:59|3.2444
10:34:59|3.2444
10:35:00|3.2444
10:35:01|3.2435
10:35:02|3.2435
10:35:04|3.2428
10:35:04|3.2428
10:35:06|3.2409
10:35:06|3.2409
10:35:08|3.2409
10:35:08|3.2375
10:35:09|3.2362
10:35:10|3.2362
10:35:11|3.2362
10:35:13|3.2361
10:35:15|3.2439
10:35:15|3.2442
10:35:17|3.2429
10:35:19|3.2417
10:35:20|3.2417
10:35:21|3.2417
10:35:22|3.2386
10:35:23|3.2385
10:35:23|3.2345
10:35:25|3.2359
10:35:26|3.2342
10:35:27|3.2328
10:35:27|3.2372
10:35:29|3.2374
10:35:30|3.2374
10:35:31|3.2365
10:35:31|3.2365
10:35:32|3.2355
10:35:33|3.2354
10:35:34|3.2354
10:35:35|3.2354
10:35:36|3.2354
10:35:37|3.2354
10:35:38|3.2369
10:35:39|3.2369
10:35:41|3.2369
10:35:43|3.2369
10:35:43|3.2369
10:35:44|3.2369
10:35:45|3.2369
10:35:46|3.2309
10:35:47|3.2344
10:35:48|3.2344
10:35:49|3.2325
10:35:50|3.2314
10:35:51|3.2298
10:35:52|3.2307
10:35:53|3.2307
10:35:54|3.2266
10:35:56|3.2266
10:35:57|3.2268
10:35:59|3.2268
10:36:00|3.2268
10:36:01|3.2268
10:36:01|3.2269
10:36:03|3.2296
10:36:04|3.2296
10:36:04|3.2296
10:36:06|3.2325
10:36:07|3.2325
10:36:09|3.2325
10:36:10|3.2325
10:36:10|3.2325
10:36:12|3.2326
10:36:12|3.2326
10:36:14|3.2326
10:36:14|3.2348
10:36:16|3.2348
10:36:16|3.2348
10:36:17|3.2377
10:36:19|3.2387
10:36:19|3.2387
10:36:21|3.2387
10:36:22|3.2362
10:36:23|3.2361
10:36:24|3.2342
10:36:25|3.2342
10:36:26|3.2342
10:36:27|3.235
10:36:28|3.2399
10:36:29|3.2399
10:36:29|3.2399
10:36:31|3.2399
10:36:31|3.2399
10:36:33|3.2399
10:36:33|3.2399
10:36:36|3.24
10:36:37|3.238
10:36:38|3.2388
10:36:38|3.2388
10:36:41|3.2388
10:36:42|3.2388
10:36:43|3.2388
10:36:45|3.2401
10:36:45|3.2401
10:36:46|3.2401
10:36:48|3.2401
10:36:49|3.2401
10:36:50|3.2401
10:36:51|3.2388
10:36:51|3.2388
10:36:53|3.2388
10:36:54|3.2369
10:36:55|3.2401
10:36:56|3.2401
10:36:57|3.2401
10:36:58|3.2399
10:36:59|3.2399
10:37:00|3.2399
10:37:01|3.2399
10:37:02|3.24
10:37:03|3.24
10:37:05|3.24
10:37:05|3.2404
10:37:07|3.2404
10:37:08|3.2404
10:37:08|3.2404
10:37:09|3.2404
10:37:11|3.2404
10:37:12|3.2404
10:37:13|3.2404
10:37:14|3.2404
10:37:16|3.2404
10:37:16|3.2404
10:37:17|3.2404
10:37:18|3.2404
10:37:19|3.2419
10:37:20|3.2431
10:37:21|3.2431
10:37:22|3.2431
10:37:23|3.2431
10:37:24|3.2423
10:37:25|3.2423
10:37:27|3.2418
10:37:27|3.2418
10:37:28|3.2418
10:37:29|3.2396
10:37:30|3.2396
10:37:31|3.2396
10:37:32|3.2395
10:37:34|3.2393
10:37:35|3.2393
10:37:36|3.2396
10:37:37|3.2393
10:37:38|3.2375
10:37:38|3.237
10:37:40|3.2352
10:37:40|3.2352
10:37:41|3.2352
10:37:43|3.2342
10:37:44|3.2342
10:37:46|3.2355
10:37:46|3.2355
10:37:47|3.2355
10:37:48|3.2355
10:37:49|3.2355
10:37:50|3.2355
10:37:51|3.2355
10:37:52|3.2342
10:37:53|3.2339
10:37:54|3.2331
10:37:55|3.2331
10:37:57|3.2343
10:37:59|3.2345
10:37:59|3.2345
10:38:00|3.2331
10:38:01|3.2331
10:38:02|3.2329
10:38:03|3.2329
10:38:04|3.2329
10:38:05|3.2329
10:38:06|3.2358
10:38:07|3.2364
10:38:09|3.2364
10:38:11|3.2364
10:38:12|3.2372
10:38:13|3.2372
10:38:15|3.2372
10:38:16|3.2372
10:38:17|3.2372
10:38:18|3.2367
10:38:19|3.2367
10:38:20|3.2367
10:38:21|3.235
10:38:22|3.235
10:38:23|3.235
10:38:24|3.235
10:38:25|3.235
10:38:26|3.2331
10:38:27|3.2326
10:38:28|3.2326
10:38:29|3.2326
10:38:30|3.2326
10:38:32|3.2319
10:38:32|3.2319
10:38:33|3.2319
10:38:34|3.2319
10:38:35|3.2328
10:38:36|3.2328
10:38:37|3.2332
10:38:38|3.2332
10:38:39|3.2332
10:38:40|3.2332
10:38:41|3.2332
10:38:42|3.2306
10:38:43|3.2306
10:38:44|3.2306
10:38:45|3.2306
10:38:47|3.2306
10:38:48|3.2329
10:38:49|3.2329
10:38:50|3.2322
10:38:51|3.2322
10:38:52|3.2307
10:38:53|3.2307
10:38:55|3.2307
10:38:55|3.2307
10:38:56|3.2307
10:38:58|3.2307
10:38:58|3.2307
10:39:00|3.2307
10:39:01|3.2327
10:39:03|3.2327
10:39:03|3.2327
10:39:04|3.2327
10:39:05|3.2314
10:39:06|3.2314
10:39:08|3.2314
10:39:09|3.2314
10:39:11|3.2314
10:39:11|3.2314
10:39:13|3.2314
10:39:13|3.2314
10:39:14|3.2314
10:39:16|3.2291
10:39:17|3.2291
10:39:18|3.2291
10:39:19|3.2291
10:39:21|3.2291
10:39:21|3.2291
10:39:22|3.2291
10:39:23|3.2291
10:39:24|3.2284
10:39:25|3.2284
10:39:26|3.2284
10:39:28|3.2284
10:39:28|3.2284
10:39:30|3.2284
10:39:31|3.2307
10:39:31|3.2307
10:39:33|3.2307
10:39:34|3.2298
10:39:35|3.2298
10:39:36|3.2298
10:39:37|3.2298
10:39:38|3.2298
10:39:39|3.2298
10:39:40|3.231
10:39:41|3.231
10:39:42|3.231
10:39:43|3.231
10:39:44|3.2317
10:39:45|3.2338
10:39:46|3.2321
10:39:48|3.2321
10:39:48|3.2321
10:39:50|3.2321
10:39:51|3.2321
10:39:53|3.2337
10:39:53|3.2337
10:39:55|3.2337
10:39:56|3.2337
10:39:57|3.2337
10:39:57|3.2337
10:39:59|3.2321
10:40:00|3.2321
10:40:01|3.2321
10:40:03|3.2321
10:40:03|3.2348
10:40:05|3.2348
10:40:06|3.2348
10:40:06|3.2364
10:40:07|3.238
10:40:09|3.238
10:40:09|3.238
10:40:11|3.238
10:40:13|3.238
10:40:14|3.238
10:40:15|3.238
10:40:17|3.2352
10:40:18|3.2352
10:40:19|3.2352
10:40:20|3.2352
10:40:22|3.2352
10:40:22|3.2352
10:40:23|3.2352
10:40:24|3.2352
10:40:25|3.2351
10:40:27|3.2351
10:40:28|3.2351
10:40:28|3.235
10:40:29|3.235
10:40:31|3.235
10:40:31|3.235
10:40:32|3.235
10:40:34|3.235
10:40:35|3.235
10:40:36|3.235
10:40:38|3.235
10:40:38|3.235
10:40:39|3.235
10:40:40|3.235
10:40:41|3.235
10:40:42|3.235
10:40:43|3.235
10:40:44|3.235
10:40:45|3.235
10:40:46|3.235
10:40:47|3.2329
10:40:49|3.2328
10:40:50|3.232
10:40:51|3.2317
10:40:51|3.2317
10:40:53|3.2317
10:40:53|3.2317
10:40:55|3.2317
10:40:56|3.2311
10:40:57|3.2326
10:40:58|3.2326
10:40:59|3.2317
10:40:59|3.2317
10:41:01|3.2317
10:41:01|3.2315
10:41:02|3.2315
10:41:03|3.2315
10:41:04|3.2315
10:41:05|3.2315
10:41:06|3.2315
10:41:08|3.2315
10:41:10|3.2315
10:41:10|3.2315
10:41:11|3.2315
10:41:12|3.2315
10:41:13|3.2341
10:41:14|3.2341
10:41:15|3.2341
10:41:16|3.2341
10:41:17|3.2341
10:41:18|3.2341
10:41:19|3.2341
10:41:20|3.2341
10:41:21|3.2341
10:41:22|3.2331
10:41:23|3.2331
10:41:24|3.2331
10:41:25|3.2331
10:41:26|3.2311
10:41:27|3.2311
10:41:28|3.22
10:41:30|3.2158
10:41:30|3.2184
10:41:31|3.2165
10:41:32|3.2161
10:41:33|3.2161
10:41:34|3.2182
10:41:35|3.2181
10:41:36|3.2176
10:41:37|3.2176
10:41:38|3.2188
10:41:40|3.2188
10:41:41|3.219
10:41:42|3.219
10:41:42|3.219
10:41:43|3.219
10:41:44|3.219
10:41:46|3.2185
10:41:46|3.2185
10:41:47|3.2185
10:41:49|3.2202
10:41:50|3.2202
10:41:51|3.2202
10:41:52|3.2202
10:41:53|3.2202
10:41:54|3.2202
10:41:55|3.2202
10:41:56|3.2202
10:41:57|3.2202
10:41:58|3.221
10:41:59|3.2235
10:42:00|3.2235
10:42:01|3.2235
10:42:03|3.2235
10:42:04|3.2235
10:42:05|3.2235
10:42:07|3.2235
10:42:07|3.2246
10:42:09|3.2246
10:42:09|3.2246
10:42:11|3.2246
10:42:13|3.2246
10:42:15|3.2246
10:42:15|3.2223
10:42:16|3.2222
10:42:17|3.2222
10:42:18|3.2222
10:42:19|3.2222
10:42:20|3.2227
10:42:21|3.2227
10:42:22|3.2227
10:42:23|3.2227
10:42:24|3.2249
10:42:25|3.2249
10:42:26|3.221
10:42:27|3.2169
10:42:28|3.2177
10:42:29|3.2169
10:42:31|3.2176
10:42:31|3.2155
10:42:32|3.2174
10:42:34|3.2174
10:42:34|3.2174
10:42:36|3.2174
10:42:37|3.2174
10:42:39|3.2174
10:42:39|3.2174
10:42:40|3.2171
10:42:41|3.2171
10:42:42|3.2195
10:42:44|3.2201
10:42:44|3.2201
10:42:45|3.2201
10:42:46|3.2201
10:42:49|3.2206
10:42:49|3.2206
10:42:51|3.2189
10:42:53|3.2189
10:42:53|3.2189
10:42:54|3.2193
10:42:55|3.2179
10:42:56|3.2179
10:42:58|3.2179
10:42:59|3.2189
10:43:00|3.2189
10:43:01|3.2193
10:43:03|3.22
10:43:04|3.22
10:43:05|3.22
10:43:06|3.22
10:43:07|3.22
10:43:08|3.219
10:43:09|3.219
10:43:09|3.219
10:43:11|3.219
10:43:12|3.219
10:43:13|3.219
10:43:14|3.219
10:43:15|3.219
10:43:16|3.219
10:43:17|3.2195
10:43:18|3.2195
10:43:18|3.2195
10:43:20|3.2195
10:43:20|3.2195
10:43:21|3.2195
10:43:23|3.2195
10:43:23|3.2195
10:43:25|3.2195
10:43:25|3.2195
10:43:26|3.2195
10:43:28|3.2195
10:43:28|3.22
10:43:29|3.22
10:43:31|3.22
10:43:33|3.22
10:43:33|3.2233
10:43:34|3.2233
10:43:35|3.2233
10:43:36|3.2233
10:43:37|3.2233
10:43:39|3.2233
10:43:41|3.2241
10:43:41|3.2241
10:43:42|3.2241
10:43:44|3.2241
10:43:44|3.2241
10:43:45|3.2241
10:43:46|3.2241
10:43:47|3.2239
10:43:48|3.2239
10:43:49|3.2232
10:43:50|3.2232
10:43:51|3.2241
10:43:53|3.2227
10:43:54|3.2218
10:43:55|3.2226
10:43:56|3.2226
10:43:57|3.2226
10:43:58|3.2226
10:43:59|3.2226
10:44:00|3.2226
10:44:01|3.2226
10:44:02|3.2226
10:44:03|3.2226
10:44:04|3.221
10:44:05|3.221
10:44:06|3.221
10:44:07|3.2196
10:44:09|3.2196
10:44:09|3.2196
10:44:11|3.2196
10:44:12|3.221
10:44:13|3.221
10:44:14|3.221
10:44:15|3.221
10:44:16|3.2216
10:44:17|3.2216
10:44:18|3.2216
10:44:18|3.2216
10:44:19|3.2216
10:44:21|3.2216
10:44:22|3.2216
10:44:22|3.2216
10:44:24|3.2216
10:44:25|3.2216
10:44:26|3.2216
10:44:27|3.2216
10:44:27|3.2216
10:44:29|3.2216
10:44:29|3.2216
10:44:31|3.2216
10:44:31|3.2216
10:44:33|3.2216
10:44:34|3.2216
10:44:35|3.2216
10:44:35|3.2216
10:44:37|3.2216
10:44:37|3.2216
10:44:38|3.2216
10:44:39|3.2216
10:44:41|3.22
10:44:42|3.2181
10:44:43|3.2177
10:44:45|3.2177
10:44:46|3.2177
10:44:47|3.2177
10:44:48|3.219
10:44:49|3.2191
10:44:50|3.2191
10:44:51|3.2178
10:44:52|3.2178
10:44:54|3.2218
10:44:54|3.2234
10:44:56|3.2234
10:44:57|3.2234
10:44:57|3.2235
10:44:59|3.2235
10:45:01|3.2252
10:45:01|3.2252
10:45:02|3.2252
10:45:03|3.2252
10:45:05|3.2252
10:45:07|3.2252
10:45:07|3.2252
10:45:08|3.2268
10:45:09|3.2269
10:45:10|3.2269
10:45:12|3.2269
10:45:13|3.2269
10:45:14|3.2269
10:45:15|3.2269
10:45:16|3.2269
10:45:17|3.2269
10:45:18|3.2269
10:45:19|3.2269
10:45:20|3.2269
10:45:21|3.228
10:45:22|3.2254
10:45:23|3.2256
10:45:24|3.2256
10:45:25|3.2256
10:45:26|3.2256
10:45:27|3.2256
10:45:28|3.2256
10:45:28|3.2256
10:45:29|3.2256
10:45:30|3.2256
10:45:32|3.2256
10:45:33|3.2256
10:45:33|3.2256
10:45:35|3.2256
10:45:36|3.2256
10:45:37|3.2256
10:45:38|3.2268
10:45:39|3.2268
10:45:39|3.2268
10:45:41|3.2278
10:45:43|3.2278
10:45:44|3.2278
10:45:46|3.2278
10:45:47|3.2278
10:45:47|3.2278
10:45:48|3.2248
10:45:51|3.2248
10:45:52|3.2248
10:45:52|3.2248
10:45:54|3.2248
10:45:54|3.2248
10:45:56|3.2248
10:45:57|3.2266
10:45:58|3.2266
10:45:59|3.2266
10:46:00|3.2272
10:46:01|3.2272
10:46:02|3.2256
10:46:03|3.2256
10:46:05|3.2256
10:46:06|3.2256
10:46:07|3.2256
10:46:09|3.2256
10:46:09|3.2268
10:46:11|3.2269
10:46:12|3.2266
10:46:13|3.2266
10:46:14|3.2266
10:46:15|3.2266
10:46:16|3.2266
10:46:17|3.2266
10:46:18|3.2266
10:46:19|3.2259
10:46:20|3.2259
10:46:22|3.2259
10:46:22|3.2259
10:46:23|3.2259
10:46:25|3.2259
10:46:25|3.228
10:46:27|3.2254
10:46:28|3.2254
10:46:29|3.2254
10:46:30|3.2254
10:46:31|3.2254
10:46:32|3.2254
10:46:33|3.2254
10:46:34|3.2254
10:46:35|3.2254
10:46:36|3.2254
10:46:37|3.2254
10:46:38|3.2254
10:46:39|3.2254
10:46:40|3.2254
10:46:41|3.2254
10:46:43|3.2254
10:46:44|3.2254
10:46:45|3.2254
10:46:46|3.2254
10:46:47|3.2254
10:46:48|3.2295
10:46:49|3.2295
10:46:50|3.2295
10:46:51|3.2295
10:46:53|3.2295
10:46:53|3.2295
10:46:54|3.2278
10:46:55|3.2278
10:46:56|3.2278
10:46:58|3.2278
10:46:59|3.2278
10:47:00|3.2278
10:47:01|3.2278
10:47:02|3.2278
10:47:03|3.2278
10:47:04|3.2278
10:47:06|3.2296
10:47:07|3.2296
10:47:08|3.2296
10:47:09|3.2296
10:47:11|3.2298
10:47:12|3.2298
10:47:13|3.2303
10:47:14|3.2303
10:47:15|3.2303
10:47:16|3.2303
10:47:17|3.2303
10:47:18|3.2311
10:47:19|3.2302
10:47:20|3.2302
10:47:21|3.2302
10:47:22|3.2302
10:47:23|3.2302
10:47:24|3.2299
10:47:25|3.2299
10:47:26|3.2299
10:47:27|3.2299
10:47:28|3.2299
10:47:29|3.2299
10:47:30|3.2299
10:47:31|3.2299
10:47:32|3.2299
10:47:33|3.2299
10:47:34|3.2299
10:47:35|3.2276
10:47:36|3.2258
10:47:38|3.2258
10:47:38|3.2258
10:47:39|3.226
10:47:40|3.226
10:47:41|3.226
10:47:42|3.226
10:47:43|3.226
10:47:44|3.226
10:47:45|3.2272
10:47:47|3.226
10:47:47|3.226
10:47:49|3.2259
10:47:49|3.2259
10:47:51|3.2259
10:47:52|3.2243
10:47:54|3.2243
10:47:55|3.2243
10:47:56|3.2243
10:47:57|3.2289
10:47:58|3.2289
10:47:59|3.2289
10:48:00|3.2289
10:48:01|3.2289
10:48:02|3.2289
10:48:03|3.2289
10:48:04|3.2289
10:48:05|3.2289
10:48:06|3.2289
10:48:07|3.2289
10:48:09|3.2289
10:48:09|3.2289
10:48:11|3.2279
10:48:12|3.2279
10:48:13|3.2279
10:48:14|3.2279
10:48:15|3.2279
10:48:16|3.2279
10:48:17|3.229
10:48:18|3.2291
10:48:19|3.2291
10:48:21|3.2291
10:48:21|3.2291
10:48:23|3.2291
10:48:23|3.2291
10:48:24|3.229
10:48:25|3.2271
10:48:27|3.2271
10:48:28|3.2271
10:48:29|3.2271
10:48:30|3.2271
10:48:31|3.2271
10:48:32|3.2295
10:48:33|3.2295
10:48:34|3.2295
10:48:35|3.2273
10:48:36|3.2273
10:48:37|3.2273
10:48:38|3.2273
10:48:39|3.2273
10:48:40|3.2273
10:48:41|3.2273
10:48:42|3.2273
10:48:43|3.2288
10:48:44|3.2288
10:48:45|3.2274
10:48:46|3.227
10:48:48|3.227
10:48:48|3.2289
10:48:49|3.2289
10:48:50|3.2289
10:48:52|3.2289
10:48:53|3.2289
10:48:54|3.2289
10:48:55|3.2289
10:48:57|3.2289
10:48:57|3.229
10:48:59|3.2269
10:49:00|3.2269
10:49:01|3.2269
10:49:02|3.2269
10:49:04|3.227
10:49:05|3.2286
10:49:07|3.2286
10:49:07|3.2286
10:49:09|3.2286
10:49:09|3.2286
10:49:11|3.2275
10:49:12|3.2275
10:49:13|3.2275
10:49:15|3.2275
10:49:16|3.2275
10:49:17|3.2275
10:49:18|3.2275
10:49:19|3.2275
10:49:20|3.2268
10:49:21|3.2268
10:49:22|3.2268
10:49:23|3.2268
10:49:24|3.227
10:49:26|3.227
10:49:27|3.227
10:49:28|3.227
10:49:28|3.227
10:49:29|3.2278
10:49:31|3.2278
10:49:31|3.2278
10:49:32|3.2266
10:49:34|3.2259
10:49:34|3.2269
10:49:35|3.2269
10:49:37|3.2269
10:49:37|3.2269
10:49:38|3.2269
10:49:39|3.2269
10:49:40|3.2269
10:49:41|3.2269
10:49:43|3.2269
10:49:44|3.2269
10:49:45|3.2269
10:49:46|3.2256
10:49:47|3.2256
10:49:48|3.2256
10:49:49|3.2256
10:49:50|3.2256
10:49:51|3.2256
10:49:52|3.2256
10:49:53|3.2257
10:49:54|3.2243
10:49:56|3.2243
10:49:56|3.2243
10:49:58|3.2243
10:49:58|3.2264
10:50:00|3.2264
10:50:00|3.2264
10:50:02|3.2264
10:50:03|3.2264
10:50:05|3.2264
10:50:06|3.2264
10:50:07|3.2264
10:50:08|3.2264
10:50:08|3.2264
10:50:10|3.2264
10:50:11|3.2264
10:50:12|3.2238
10:50:14|3.2238
10:50:14|3.2238
10:50:15|3.2238
10:50:16|3.2238
10:50:17|3.2233
10:50:19|3.2233
10:50:21|3.221
10:50:22|3.221
10:50:22|3.2209
10:50:24|3.2206
10:50:24|3.2206
10:50:26|3.2206
10:50:26|3.2206
10:50:27|3.2223
10:50:29|3.2223
10:50:31|3.2206
10:50:32|3.2206
10:50:33|3.2193
10:50:34|3.2187
10:50:35|3.2187
10:50:35|3.2182
10:50:37|3.2182
10:50:38|3.2182
10:50:38|3.2182
10:50:40|3.2182
10:50:41|3.2195
10:50:42|3.2177
10:50:43|3.2178
10:50:44|3.2178
10:50:44|3.2178
10:50:47|3.2178
10:50:47|3.2208
10:50:48|3.2208
10:50:50|3.2208
10:50:52|3.2208
10:50:52|3.2208
10:50:53|3.2208
10:50:54|3.2208
10:50:55|3.2208
10:50:56|3.2208
10:50:58|3.2208
10:51:00|3.2208
10:51:00|3.2208
10:51:01|3.2205
10:51:03|3.2219
10:51:04|3.2219
10:51:04|3.2219
10:51:06|3.2223
10:51:08|3.2223
10:51:08|3.2223
10:51:09|3.2223
10:51:11|3.2223
10:51:12|3.2223
10:51:13|3.2223
10:51:14|3.2223
10:51:15|3.22
10:51:16|3.22
10:51:17|3.22
10:51:17|3.2197
10:51:19|3.2197
10:51:20|3.219
10:51:20|3.219
10:51:21|3.2184
10:51:23|3.2184
10:51:24|3.2185
10:51:25|3.2183
10:51:26|3.2183
10:51:27|3.2182
10:51:28|3.2182
10:51:29|3.218
10:51:30|3.2177
10:51:30|3.2177
10:51:32|3.2177
10:51:33|3.2177
10:51:34|3.2161
10:51:35|3.2161
10:51:35|3.2161
10:51:37|3.2161
10:51:38|3.2161
10:51:38|3.2161
10:51:39|3.2161
10:51:41|3.2161
10:51:41|3.2161
10:51:43|3.2161
10:51:44|3.2161
10:51:45|3.2166
10:51:45|3.2161
10:51:48|3.2161
10:51:49|3.2161
10:51:49|3.2161
10:51:52|3.2161
10:51:53|3.2161
10:51:54|3.2151
10:51:55|3.2151
10:51:56|3.2151
10:51:57|3.2151
10:51:58|3.2151
10:52:00|3.2151
10:52:00|3.2155
10:52:01|3.2157
10:52:03|3.2159
10:52:05|3.2157
10:52:06|3.2157
10:52:06|3.2157
10:52:08|3.2157
10:52:10|3.2177
10:52:11|3.2177
10:52:12|3.2177
10:52:13|3.22
10:52:14|3.22
10:52:15|3.22
10:52:16|3.22
10:52:17|3.22
10:52:18|3.22
10:52:19|3.22
10:52:20|3.22
10:52:21|3.2186
10:52:22|3.2186
10:52:23|3.2202
10:52:24|3.2202
10:52:25|3.2202
10:52:26|3.2202
10:52:27|3.2201
10:52:28|3.2201
10:52:29|3.2201
10:52:31|3.2201
10:52:32|3.2186
10:52:33|3.2186
10:52:33|3.2186
10:52:34|3.2186
10:52:35|3.2186
10:52:36|3.2186
10:52:37|3.2186
10:52:38|3.2186
10:52:40|3.2186
10:52:40|3.2186
10:52:41|3.2186
10:52:43|3.2186
10:52:44|3.2186
10:52:45|3.2186
10:52:46|3.2186
10:52:47|3.2186
10:52:49|3.2186
10:52:50|3.2186
10:52:52|3.2186
10:52:53|3.2186
10:52:54|3.2186
10:52:55|3.2186
10:52:56|3.2186
10:52:57|3.2186
10:52:58|3.2186
10:52:59|3.2186
10:53:01|3.2186
10:53:02|3.223
10:53:03|3.223
10:53:05|3.223
10:53:07|3.2246
10:53:07|3.2246
10:53:08|3.2246
10:53:10|3.2246
10:53:11|3.2223
10:53:13|3.2223
10:53:13|3.2223
10:53:14|3.2223
10:53:15|3.2223
10:53:16|3.2223
10:53:17|3.2223
10:53:18|3.2225
10:53:19|3.2231
10:53:20|3.2231
10:53:21|3.2231
10:53:22|3.2231
10:53:23|3.2231
10:53:25|3.2231
10:53:25|3.2231
10:53:26|3.2231
10:53:27|3.2231
10:53:28|3.2243
10:53:30|3.2243
10:53:30|3.2243
10:53:31|3.2243
10:53:32|3.2243
10:53:33|3.2243
10:53:34|3.2224
10:53:35|3.2224
10:53:36|3.219
10:53:37|3.219
10:53:38|3.219
10:53:39|3.219
10:53:40|3.219
10:53:41|3.2199
10:53:42|3.2199
10:53:43|3.2199
10:53:44|3.2168
10:53:45|3.2168
10:53:46|3.2168
10:53:47|3.2168
10:53:48|3.2168
10:53:49|3.2168
10:53:50|3.2168
10:53:52|3.2168
10:53:53|3.2168
10:53:53|3.2169
10:53:55|3.2168
10:53:57|3.2162
10:53:57|3.2162
10:53:58|3.2162
10:53:59|3.2162
10:54:00|3.2162
10:54:02|3.2162
10:54:04|3.2162
10:54:05|3.2165
10:54:06|3.2165
10:54:07|3.2165
10:54:09|3.2165
10:54:10|3.2158
10:54:10|3.2154
10:54:11|3.2154
10:54:13|3.2158
10:54:14|3.2178
10:54:15|3.2178
10:54:16|3.2157
10:54:17|3.2157
10:54:18|3.2157
10:54:20|3.2157
10:54:21|3.2169
10:54:22|3.2169
10:54:23|3.2169
10:54:24|3.2169
10:54:25|3.2169
10:54:26|3.2169
10:54:27|3.2169
10:54:28|3.2169
10:54:29|3.2169
10:54:30|3.2169
10:54:31|3.2151
10:54:32|3.2151
10:54:33|3.2151
10:54:34|3.2151
10:54:35|3.2151
10:54:36|3.2151
10:54:37|3.2151
10:54:38|3.2151
10:54:39|3.22
10:54:40|3.2202
10:54:41|3.2208
10:54:42|3.2201
10:54:43|3.2201
10:54:44|3.2201
10:54:45|3.2189
10:54:46|3.2189
10:54:47|3.2189
10:54:48|3.2189
10:54:49|3.2189
10:54:51|3.2189
10:54:51|3.2189
10:54:53|3.2189
10:54:54|3.2189
10:54:55|3.2189
10:54:57|3.2189
10:54:57|3.2189
10:54:58|3.2189
10:55:00|3.2189
10:55:00|3.2196
10:55:02|3.2196
10:55:02|3.2196
10:55:04|3.2196
10:55:05|3.2196
10:55:07|3.2196
10:55:08|3.2196
10:55:09|3.2196
10:55:10|3.2196
10:55:11|3.2206
10:55:12|3.2206
10:55:13|3.2206
10:55:14|3.2206
10:55:15|3.2206
10:55:16|3.2206
10:55:17|3.2206
10:55:19|3.2206
10:55:19|3.2206
10:55:21|3.2206
10:55:21|3.2206
10:55:22|3.2206
10:55:23|3.2206
10:55:24|3.2206
10:55:26|3.2206
10:55:28|3.2206
10:55:28|3.2206
10:55:29|3.2206
10:55:30|3.2206
10:55:31|3.2206
10:55:32|3.2206
10:55:33|3.2206
10:55:34|3.2206
10:55:35|3.2206
10:55:36|3.2206
10:55:37|3.2206
10:55:38|3.2206
10:55:39|3.2206
10:55:40|3.2206
10:55:41|3.2206
10:55:42|3.2206
10:55:43|3.2206
10:55:44|3.2206
10:55:45|3.2206
10:55:46|3.2206
10:55:47|3.2206
10:55:48|3.2206
10:55:49|3.2219
10:55:51|3.2219
10:55:52|3.2219
10:55:52|3.2219
10:55:53|3.2219
10:55:54|3.2219
10:55:55|3.2219
10:55:56|3.2219
10:55:58|3.2219
10:55:58|3.2233
10:56:00|3.2233
10:56:01|3.2233
10:56:02|3.2233
10:56:02|3.2233
10:56:04|3.2233
10:56:04|3.2233
10:56:07|3.2233
10:56:07|3.2233
10:56:09|3.2233
10:56:11|3.2233
10:56:11|3.2222
10:56:12|3.2205
10:56:13|3.2205
10:56:14|3.2205
10:56:16|3.2195
10:56:16|3.2195
10:56:18|3.2195
10:56:19|3.2195
10:56:19|3.2195
10:56:22|3.2194
10:56:22|3.2194
10:56:23|3.2194
10:56:24|3.2194
10:56:25|3.2194
10:56:26|3.2194
10:56:27|3.2194
10:56:28|3.2194
10:56:29|3.2194
10:56:30|3.2194
10:56:31|3.2194
10:56:32|3.2234
10:56:33|3.2234
10:56:34|3.2234
10:56:35|3.2234
10:56:36|3.2211
10:56:38|3.2211
10:56:38|3.2211
10:56:41|3.2211
10:56:41|3.2211
10:56:43|3.2211
10:56:44|3.2211
10:56:44|3.2217
10:56:47|3.2217
10:56:47|3.2217
10:56:48|3.2217
10:56:49|3.2217
10:56:50|3.2217
10:56:51|3.2217
10:56:53|3.2214
10:56:54|3.2214
10:56:55|3.2214
10:56:57|3.2214
10:56:58|3.2214
10:56:58|3.2214
10:57:00|3.2217
10:57:01|3.2213
10:57:02|3.2233
10:57:03|3.2233
10:57:05|3.2227
10:57:06|3.2227
10:57:07|3.2227
10:57:08|3.2227
10:57:09|3.2227
10:57:11|3.2227
10:57:12|3.2227
10:57:13|3.2227
10:57:14|3.2227
10:57:15|3.2227
10:57:16|3.2227
10:57:17|3.2227
10:57:18|3.2227
10:57:19|3.2227
10:57:20|3.2203
10:57:22|3.2203
10:57:22|3.2203
10:57:24|3.2203
10:57:25|3.2203
10:57:25|3.2203
10:57:26|3.2203
10:57:27|3.2203
10:57:28|3.2203
10:57:30|3.2203
10:57:30|3.2203
10:57:31|3.2203
10:57:33|3.22
10:57:33|3.22
10:57:35|3.22
10:57:36|3.22
10:57:37|3.22
10:57:38|3.22
10:57:39|3.22
10:57:40|3.2223
10:57:41|3.2234
10:57:42|3.2234
10:57:43|3.2234
10:57:44|3.2234
10:57:45|3.2217
10:57:46|3.2217
10:57:48|3.2217
10:57:48|3.2217
10:57:50|3.2217
10:57:51|3.2217
10:57:52|3.2222
10:57:53|3.2222
10:57:54|3.2222
10:57:55|3.2222
10:57:56|3.2222
10:57:57|3.2236
10:57:59|3.2236
10:57:59|3.2236
10:58:00|3.2236
10:58:01|3.2238
10:58:02|3.2238
10:58:04|3.2238
10:58:05|3.2265
10:58:06|3.2265
10:58:07|3.2265
10:58:08|3.229
10:58:10|3.229
10:58:11|3.229
10:58:12|3.229
10:58:13|3.229
10:58:14|3.2236
10:58:15|3.2241
10:58:16|3.2235
10:58:18|3.2235
10:58:19|3.2235
10:58:19|3.2235
10:58:21|3.2235
10:58:21|3.2235
10:58:23|3.2235
10:58:24|3.2242
10:58:25|3.2242
10:58:26|3.2242
10:58:27|3.2242
10:58:28|3.2242
10:58:29|3.2242
10:58:30|3.2242
10:58:31|3.2251
10:58:33|3.2251
10:58:34|3.2251
10:58:35|3.2251
10:58:35|3.2251
10:58:37|3.2251
10:58:38|3.2251
10:58:39|3.2251
10:58:40|3.2251
10:58:41|3.2251
10:58:42|3.2257
10:58:43|3.2257
10:58:44|3.2257
10:58:45|3.2257
10:58:46|3.2243
10:58:47|3.2243
10:58:49|3.2243
10:58:49|3.2243
10:58:50|3.2256
10:58:52|3.2256
10:58:52|3.2249
10:58:53|3.2249
10:58:54|3.2249
10:58:55|3.2249
10:58:57|3.2249
10:58:57|3.2249
10:58:58|3.2249
10:59:00|3.2249
10:59:01|3.2249
10:59:01|3.2249
10:59:02|3.2249
10:59:03|3.2249
10:59:05|3.2249
10:59:07|3.2249
10:59:08|3.2249
10:59:10|3.2276
10:59:11|3.2276
10:59:12|3.2276
10:59:12|3.2276
10:59:13|3.2276
10:59:15|3.2256
10:59:17|3.227
10:59:17|3.227
10:59:18|3.227
10:59:19|3.227
10:59:20|3.227
10:59:22|3.227
10:59:23|3.227
10:59:24|3.227
10:59:25|3.227
10:59:26|3.227
10:59:28|3.227
10:59:28|3.2271
10:59:29|3.2271
10:59:31|3.2271
10:59:32|3.2279
10:59:33|3.2281
10:59:34|3.2281
10:59:36|3.2281
10:59:36|3.2281
10:59:37|3.2281
10:59:38|3.2271
10:59:39|3.2295
10:59:40|3.2296
10:59:41|3.2296
10:59:42|3.2296
10:59:44|3.2296
10:59:45|3.2296
10:59:46|3.2303
10:59:46|3.2303
10:59:47|3.2303
10:59:48|3.2303
10:59:49|3.2303
10:59:50|3.2303
10:59:51|3.2303
10:59:53|3.2319
10:59:53|3.2319
10:59:54|3.2319
10:59:57|3.2319
10:59:57|3.2319
10:59:58|3.2319
10:59:59|3.2319
11:00:00|3.2312
11:00:01|3.2312
11:00:02|3.2312
11:00:04|3.2313
11:00:06|3.2313
11:00:06|3.2313
11:00:07|3.2325
11:00:08|3.2325
11:00:09|3.2325
11:00:11|3.2325
11:00:12|3.233
11:00:14|3.233
11:00:14|3.233
11:00:15|3.2334
11:00:16|3.234
11:00:17|3.2335
11:00:18|3.2339
11:00:19|3.2347
11:00:20|3.2347
11:00:21|3.2347
11:00:22|3.2349
11:00:23|3.2349
11:00:24|3.2349
11:00:25|3.2349
11:00:26|3.2355
11:00:27|3.2355
11:00:28|3.235
11:00:30|3.235
11:00:30|3.235
11:00:31|3.235
11:00:32|3.235
11:00:33|3.235
11:00:35|3.235
11:00:35|3.235
11:00:36|3.235
11:00:37|3.235
11:00:38|3.235
11:00:39|3.235
11:00:40|3.235
11:00:41|3.235
11:00:42|3.236
11:00:44|3.2349
11:00:46|3.2349
11:00:47|3.2361
11:00:48|3.2361
11:00:50|3.2331
11:00:51|3.2331
11:00:51|3.2371
11:00:53|3.2371
11:00:54|3.2371
11:00:56|3.2371
11:00:56|3.2365
11:00:57|3.2365
11:00:58|3.2368
11:00:59|3.2368
11:01:00|3.2368
11:01:02|3.2368
11:01:02|3.2368
11:01:03|3.2368
11:01:04|3.2368
11:01:05|3.2368
11:01:06|3.2347
11:01:08|3.2347
11:01:08|3.2347
11:01:10|3.2347
11:01:11|3.2347
11:01:12|3.2346
11:01:13|3.2346
11:01:13|3.2388
11:01:15|3.2388
11:01:16|3.2368
11:01:18|3.2399
11:01:19|3.2399
11:01:19|3.2373
11:01:20|3.2373
11:01:21|3.2373
11:01:23|3.2373
11:01:24|3.2373
11:01:24|3.2373
11:01:26|3.2373
11:01:26|3.2411
11:01:27|3.2399
11:01:29|3.2389
11:01:30|3.2389
11:01:31|3.2389
11:01:32|3.2389
11:01:34|3.241
11:01:35|3.241
11:01:36|3.241
11:01:38|3.241
11:01:39|3.241
11:01:40|3.241
11:01:42|3.24
11:01:42|3.24
11:01:43|3.24
11:01:44|3.24
11:01:45|3.24
11:01:46|3.243
11:01:47|3.2412
11:01:48|3.2412
11:01:49|3.2412
11:01:50|3.2412
11:01:51|3.2412
11:01:52|3.2412
11:01:53|3.2412
11:01:54|3.2412
11:01:55|3.2412
11:01:56|3.2412
11:01:57|3.2413
11:01:58|3.2413
11:01:59|3.2413
11:02:00|3.2413
11:02:02|3.2413
11:02:03|3.2413
11:02:05|3.2423
11:02:06|3.241
11:02:07|3.241
11:02:09|3.241
11:02:10|3.241
11:02:11|3.241
11:02:12|3.241
11:02:13|3.241
11:02:14|3.2411
11:02:15|3.2411
11:02:16|3.2411
11:02:18|3.2411
11:02:19|3.2411
11:02:20|3.2411
11:02:21|3.2411
11:02:22|3.2411
11:02:22|3.2411
11:02:24|3.2412
11:02:24|3.2412
11:02:25|3.2412
11:02:26|3.2412
11:02:27|3.2412
11:02:28|3.2412
11:02:30|3.2412
11:02:31|3.2412
11:02:32|3.2411
11:02:34|3.2411
11:02:34|3.2411
11:02:35|3.2412
11:02:36|3.2412
11:02:37|3.2411
11:02:39|3.2411
11:02:39|3.2411
11:02:41|3.2423
11:02:42|3.2423
11:02:43|3.2411
11:02:44|3.2411
11:02:45|3.2411
11:02:46|3.2411
11:02:48|3.2411
11:02:48|3.2411
11:02:49|3.2411
11:02:51|3.2411
11:02:52|3.2411
11:02:53|3.2411
11:02:54|3.2411
11:02:55|3.2411
11:02:57|3.2411
11:02:57|3.2404
11:02:58|3.2404
11:02:59|3.2404
11:03:01|3.2404
11:03:02|3.2404
11:03:04|3.2402
11:03:04|3.2402
11:03:06|3.24
11:03:07|3.24
11:03:08|3.24
11:03:09|3.24
11:03:10|3.24
11:03:11|3.24
11:03:12|3.24
11:03:13|3.24
11:03:13|3.24
11:03:16|3.2432
11:03:16|3.2432
11:03:17|3.2432
11:03:19|3.2432
11:03:20|3.2432
11:03:21|3.2432
11:03:22|3.2432
11:03:23|3.2432
11:03:24|3.2432
11:03:24|3.2432
11:03:25|3.2432
11:03:27|3.2432
11:03:28|3.2432
11:03:29|3.2432
11:03:30|3.2402
11:03:31|3.24
11:03:32|3.24
11:03:34|3.2413
11:03:34|3.2413
11:03:35|3.2413
11:03:36|3.2413
11:03:37|3.2413
11:03:39|3.2413
11:03:40|3.2413
11:03:41|3.2413
11:03:43|3.2413
11:03:43|3.2413
11:03:44|3.2413
11:03:46|3.2413
11:03:47|3.2413
11:03:48|3.24
11:03:49|3.24
11:03:50|3.24
11:03:52|3.24
11:03:52|3.24
11:03:54|3.24
11:03:54|3.24
11:03:55|3.24
11:03:57|3.238
11:03:58|3.2376
11:03:59|3.2376
11:04:00|3.2376
11:04:01|3.234
11:04:02|3.2342
11:04:04|3.2337
11:04:05|3.2337
11:04:06|3.2401
11:04:06|3.2358
11:04:07|3.2371
11:04:08|3.2371
11:04:09|3.2371
11:04:11|3.2371
11:04:12|3.2371
11:04:13|3.2371
11:04:13|3.2371
11:04:15|3.2371
11:04:16|3.2371
11:04:17|3.2358
11:04:18|3.2375
11:04:19|3.2375
11:04:20|3.2375
11:04:21|3.2393
11:04:22|3.2393
11:04:23|3.24
11:04:24|3.24
11:04:25|3.24
11:04:26|3.2395
11:04:28|3.2407
11:04:28|3.2407
11:04:30|3.2407
11:04:30|3.2405
11:04:32|3.2412
11:04:33|3.2408
11:04:34|3.2408
11:04:35|3.2408
11:04:36|3.2408
11:04:37|3.2409
11:04:38|3.2409
11:04:39|3.2409
11:04:41|3.2409
11:04:41|3.2408
11:04:42|3.2408
11:04:44|3.2408
11:04:45|3.2408
11:04:46|3.2408
11:04:47|3.2408
11:04:48|3.2408
11:04:49|3.2408
11:04:50|3.2408
11:04:51|3.2408
11:04:52|3.2408
11:04:53|3.2408
11:04:54|3.2408
11:04:55|3.2434
11:04:56|3.2434
11:04:57|3.2428
11:04:58|3.2428
11:04:59|3.2428
11:05:00|3.2428
11:05:01|3.2428
11:05:02|3.2428
11:05:03|3.2434
11:05:04|3.2434
11:05:06|3.2424
11:05:07|3.2449
11:05:08|3.2449
11:05:09|3.2449
11:05:10|3.2426
11:05:11|3.2426
11:05:12|3.2426
11:05:13|3.2445
11:05:15|3.2445
11:05:16|3.2445
11:05:17|3.2445
11:05:17|3.2445
11:05:18|3.246
11:05:20|3.246
11:05:20|3.2488
11:05:21|3.2472
11:05:23|3.2472
11:05:23|3.2472
11:05:25|3.2472
11:05:25|3.2472
11:05:27|3.2478
11:05:27|3.2466
11:05:28|3.2466
11:05:30|3.2466
11:05:30|3.2466
11:05:31|3.2466
11:05:32|3.2466
11:05:34|3.247
11:05:35|3.247
11:05:36|3.247
11:05:37|3.2469
11:05:39|3.2469
11:05:41|3.2469
11:05:41|3.2472
11:05:42|3.2488
11:05:43|3.2488
11:05:45|3.2488
11:05:45|3.2488
11:05:46|3.2488
11:05:47|3.2494
11:05:49|3.2494
11:05:50|3.2494
11:05:51|3.247
11:05:52|3.247
11:05:53|3.247
11:05:54|3.247
11:05:55|3.2486
11:05:56|3.2486
11:05:57|3.2486
11:05:58|3.2486
11:05:59|3.2486
11:06:00|3.2486
11:06:01|3.2492
11:06:02|3.2492
11:06:03|3.2492
11:06:04|3.2492
11:06:05|3.2479
11:06:06|3.2479
11:06:07|3.2512
11:06:08|3.2495
11:06:09|3.2496
11:06:10|3.2515
11:06:11|3.2515
11:06:12|3.2515
11:06:13|3.2515
11:06:14|3.2515
11:06:15|3.2515
11:06:16|3.2515
11:06:17|3.2515
11:06:18|3.2515
11:06:19|3.2549
11:06:21|3.2524
11:06:21|3.253
11:06:23|3.253
11:06:23|3.253
11:06:24|3.253
11:06:25|3.253
11:06:27|3.2523
11:06:27|3.2523
11:06:29|3.2554
11:06:29|3.2554
11:06:31|3.2554
11:06:31|3.2554
11:06:33|3.2526
11:06:33|3.2525
11:06:34|3.2525
11:06:35|3.2525
11:06:37|3.2525
11:06:39|3.2525
11:06:39|3.2525
11:06:41|3.2525
11:06:42|3.2525
11:06:43|3.2525
11:06:44|3.2525
11:06:45|3.2521
11:06:46|3.2521
11:06:48|3.2521
11:06:49|3.2521
11:06:50|3.2525
11:06:50|3.2525
11:06:52|3.2525
11:06:52|3.2525
11:06:53|3.2525
11:06:55|3.2525
11:06:55|3.2525
11:06:56|3.2525
11:06:57|3.2525
11:06:58|3.2525
11:06:59|3.2525
11:07:01|3.2525
11:07:02|3.2525
11:07:02|3.2525
11:07:04|3.2525
11:07:05|3.253
11:07:07|3.253
11:07:08|3.2553
11:07:08|3.2557
11:07:10|3.257
11:07:10|3.2567
11:07:11|3.2567
11:07:12|3.2567
11:07:13|3.2567
11:07:15|3.2567
11:07:15|3.2525
11:07:16|3.2544
11:07:18|3.2544
11:07:18|3.2544
11:07:20|3.2544
11:07:21|3.2545
11:07:22|3.2545
11:07:23|3.2545
11:07:23|3.2545
11:07:24|3.2545
11:07:26|3.2545
11:07:26|3.2547
11:07:28|3.2547
11:07:28|3.2547
11:07:29|3.2547
11:07:31|3.2549
11:07:32|3.2549
11:07:33|3.2545
11:07:34|3.2547
11:07:35|3.2547
11:07:36|3.2547
11:07:37|3.2547
11:07:39|3.2547
11:07:40|3.2548
11:07:41|3.2548
11:07:42|3.2548
11:07:43|3.2548
11:07:44|3.2547
11:07:46|3.2544
11:07:46|3.2544
11:07:48|3.2544
11:07:50|3.2544
11:07:50|3.2544
11:07:52|3.2544
11:07:53|3.2544
11:07:54|3.2499
11:07:55|3.2499
11:07:57|3.2499
11:07:57|3.2501
11:07:58|3.2501
11:07:59|3.2515
11:08:00|3.2515
11:08:01|3.2515
11:08:03|3.2476
11:08:03|3.2519
11:08:05|3.2519
11:08:06|3.2517
11:08:07|3.2517
11:08:08|3.2517
11:08:09|3.2517
11:08:10|3.2517
11:08:11|3.2517
11:08:12|3.2517
11:08:12|3.2515
11:08:14|3.2515
11:08:14|3.2495
11:08:16|3.2495
11:08:17|3.2495
11:08:18|3.2495
11:08:19|3.2495
11:08:19|3.2495
11:08:21|3.2495
11:08:21|3.2495
11:08:23|3.2495
11:08:24|3.2495
11:08:25|3.2495
11:08:25|3.2495
11:08:27|3.2495
11:08:28|3.2495
11:08:30|3.2495
11:08:30|3.2498
11:08:31|3.2498
11:08:32|3.2498
11:08:33|3.2498
11:08:34|3.2498
11:08:35|3.2495
11:08:36|3.2501
11:08:37|3.2501
11:08:39|3.2501
11:08:40|3.2501
11:08:41|3.249
11:08:42|3.249
11:08:43|3.2492
11:08:43|3.2478
11:08:45|3.2478
11:08:46|3.2478
11:08:47|3.2478
11:08:47|3.2478
11:08:48|3.2478
11:08:50|3.2472
11:08:50|3.2472
11:08:52|3.2472
11:08:54|3.2472
11:08:54|3.2472
11:08:55|3.2472
11:08:56|3.2472
11:08:57|3.2472
11:08:58|3.2467
11:08:59|3.2438
11:09:00|3.2447
11:09:01|3.2446
11:09:02|3.2426
11:09:03|3.2426
11:09:04|3.2426
11:09:06|3.2426
11:09:08|3.2437
11:09:08|3.2431
11:09:09|3.2434
11:09:11|3.2434
11:09:12|3.2434
11:09:14|3.2427
11:09:14|3.2432
11:09:15|3.2432
11:09:16|3.2432
11:09:17|3.2432
11:09:19|3.2432
11:09:20|3.2432
11:09:22|3.2432
11:09:22|3.2425
11:09:23|3.2423
11:09:25|3.2419
11:09:25|3.2419
11:09:26|3.2419
11:09:27|3.2419
11:09:28|3.2419
11:09:29|3.2433
11:09:30|3.2433
11:09:31|3.2433
11:09:32|3.2433
11:09:33|3.2433
11:09:34|3.2394
11:09:36|3.2394
11:09:36|3.2394
11:09:37|3.2394
11:09:39|3.2394
11:09:41|3.2394
11:09:42|3.2394
11:09:43|3.2394
11:09:44|3.2394
11:09:45|3.2394
11:09:46|3.2394
11:09:47|3.2394
11:09:48|3.2394
11:09:49|3.2394
11:09:51|3.2394
11:09:51|3.2394
11:09:53|3.2394
11:09:53|3.2394
11:09:54|3.2394
11:09:55|3.2383
11:09:57|3.2383
11:09:57|3.2352
11:09:59|3.2363
11:10:00|3.2363
11:10:01|3.2363
11:10:02|3.2363
11:10:04|3.2363
11:10:04|3.2363
11:10:05|3.2363
11:10:07|3.2363
11:10:08|3.2363
11:10:08|3.2363
11:10:10|3.2363
11:10:11|3.2363
11:10:13|3.2363
11:10:13|3.2363
11:10:14|3.2363
11:10:15|3.2363
11:10:17|3.2354
11:10:18|3.2354
11:10:19|3.2354
11:10:19|3.2354
11:10:21|3.2354
11:10:21|3.2354
11:10:22|3.2354
11:10:24|3.2355
11:10:24|3.2355
11:10:26|3.2381
11:10:27|3.2389
11:10:27|3.2389
11:10:29|3.2389
11:10:29|3.2389
11:10:31|3.2389
11:10:32|3.2389
11:10:33|3.2389
11:10:34|3.2389
11:10:34|3.2389
11:10:35|3.2389
11:10:36|3.2389
11:10:37|3.2365
11:10:38|3.2365
11:10:41|3.2365
11:10:41|3.2365
11:10:43|3.236
11:10:44|3.236
11:10:46|3.2352
11:10:47|3.2352
11:10:48|3.2345
11:10:49|3.2345
11:10:50|3.2345
11:10:52|3.2345
11:10:53|3.2345
11:10:54|3.2345
11:10:54|3.2345
11:10:56|3.2345
11:10:56|3.2345
11:10:58|3.2345
11:10:58|3.2345
11:11:00|3.2345
11:11:01|3.2345
11:11:02|3.2345
11:11:03|3.2345
11:11:04|3.2345
11:11:05|3.2387
11:11:06|3.2387
11:11:07|3.2387
11:11:08|3.236
11:11:10|3.236
11:11:10|3.236
11:11:11|3.236
11:11:12|3.2357
11:11:13|3.2357
11:11:14|3.2357
11:11:15|3.2357
11:11:16|3.2353
11:11:17|3.2353
11:11:19|3.2353
11:11:19|3.2345
11:11:21|3.2329
11:11:22|3.2329
11:11:23|3.2329
11:11:24|3.2329
11:11:25|3.2329
11:11:26|3.2329
11:11:27|3.2329
11:11:28|3.2345
11:11:29|3.2353
11:11:30|3.2353
11:11:31|3.2345
11:11:32|3.2345
11:11:33|3.2305
11:11:34|3.23
11:11:35|3.23
11:11:36|3.23
11:11:37|3.23
11:11:38|3.23
11:11:39|3.23
11:11:40|3.2317
11:11:42|3.2317
11:11:42|3.2317
11:11:44|3.2313
11:11:45|3.23
11:11:46|3.23
11:11:47|3.23
11:11:47|3.23
11:11:49|3.23
11:11:50|3.2346
11:11:52|3.2346
11:11:52|3.2346
11:11:54|3.2346
11:11:54|3.2346
11:11:55|3.2346
11:11:57|3.2346
11:11:58|3.2346
11:11:58|3.2346
11:11:59|3.2346
11:12:00|3.2346
11:12:02|3.2346
11:12:04|3.2346
11:12:04|3.2361
11:12:05|3.2361
11:12:06|3.2361
11:12:07|3.2361
11:12:09|3.2361
11:12:10|3.2361
11:12:11|3.2361
11:12:12|3.2361
11:12:13|3.233
11:12:14|3.233
11:12:15|3.233
11:12:16|3.233
11:12:17|3.233
11:12:18|3.233
11:12:19|3.233
11:12:20|3.233
11:12:21|3.233
11:12:22|3.233
11:12:23|3.233
11:12:24|3.233
11:12:25|3.233
11:12:26|3.233
11:12:27|3.233
11:12:28|3.233
11:12:29|3.2331
11:12:30|3.2331
11:12:31|3.2331
11:12:32|3.2331
11:12:33|3.2331
11:12:34|3.2331
11:12:35|3.2331
11:12:37|3.2339
11:12:38|3.2339
11:12:39|3.2339
11:12:40|3.2339
11:12:41|3.2339
11:12:43|3.234
11:12:44|3.234
11:12:45|3.234
11:12:46|3.234
11:12:48|3.234
11:12:48|3.234
11:12:49|3.2299
11:12:51|3.2299
11:12:52|3.2299
11:12:53|3.2299
11:12:54|3.2286
11:12:55|3.2264
11:12:56|3.2277
11:12:57|3.2275
11:12:57|3.2275
11:12:59|3.2275
11:12:59|3.2264
11:13:01|3.2246
11:13:02|3.2265
11:13:02|3.2275
11:13:04|3.2275
11:13:05|3.2275
11:13:06|3.225
11:13:07|3.225
11:13:08|3.225
11:13:10|3.225
11:13:10|3.2265
11:13:11|3.2265
11:13:12|3.225
11:13:13|3.225
11:13:14|3.225
11:13:15|3.225
11:13:17|3.2247
11:13:18|3.2247
11:13:20|3.2247
11:13:20|3.2247
11:13:22|3.2247
11:13:22|3.2257
11:13:23|3.2257
11:13:25|3.2257
11:13:26|3.2257
11:13:27|3.2247
11:13:27|3.2247
11:13:29|3.2247
11:13:30|3.2247
11:13:31|3.2247
11:13:31|3.2247
11:13:34|3.2247
11:13:34|3.2247
11:13:35|3.2257
11:13:36|3.2257
11:13:37|3.2257
11:13:38|3.2257
11:13:39|3.2257
11:13:40|3.2257
11:13:41|3.2257
11:13:42|3.2257
11:13:43|3.2257
11:13:44|3.2257
11:13:45|3.2257
11:13:46|3.2257
11:13:48|3.2251
11:13:49|3.2251
11:13:49|3.2251
11:13:51|3.2251
11:13:53|3.2234
11:13:54|3.2233
11:13:55|3.2233
11:13:56|3.2247
11:13:57|3.2247
11:13:58|3.2247
11:13:59|3.2247
11:14:01|3.2247
11:14:02|3.2244
11:14:02|3.2227
11:14:03|3.2227
11:14:05|3.2242
11:14:06|3.2242
11:14:07|3.2242
11:14:08|3.2242
11:14:08|3.2242
11:14:10|3.2242
11:14:11|3.2242
11:14:11|3.2242
11:14:13|3.2242
11:14:14|3.2237
11:14:15|3.2237
11:14:16|3.2237
11:14:17|3.2262
11:14:18|3.2262
11:14:19|3.2262
11:14:20|3.2262
11:14:21|3.2262
11:14:22|3.2262
11:14:23|3.2255
11:14:24|3.2255
11:14:25|3.2255
11:14:26|3.2255
11:14:27|3.2255
11:14:28|3.2255
11:14:29|3.2197
11:14:30|3.2211
11:14:31|3.2211
11:14:32|3.2211
11:14:33|3.2211
11:14:34|3.2211
11:14:35|3.2211
11:14:36|3.2242
11:14:37|3.2242
11:14:38|3.2242
11:14:39|3.2242
11:14:40|3.2236
11:14:41|3.2236
11:14:42|3.2236
11:14:43|3.2242
11:14:45|3.2242
11:14:46|3.2242
11:14:47|3.2242
11:14:48|3.2242
11:14:49|3.2242
11:14:51|3.2244
11:14:51|3.2244
11:14:52|3.2258
11:14:53|3.2258
11:14:54|3.2237
11:14:55|3.2237
11:14:56|3.2211
11:14:57|3.2211
11:14:58|3.2211
11:15:00|3.2211
11:15:00|3.2211
11:15:02|3.2211
11:15:03|3.2213
11:15:04|3.2213
11:15:05|3.2215
11:15:06|3.2213
11:15:07|3.2213
11:15:08|3.2213
11:15:09|3.2213
11:15:10|3.2228
11:15:11|3.2228
11:15:12|3.2231
11:15:13|3.2245
11:15:14|3.2245
11:15:15|3.2245
11:15:16|3.2245
11:15:17|3.2245
11:15:19|3.2245
11:15:19|3.2236
11:15:20|3.2236
11:15:21|3.2236
11:15:22|3.2236
11:15:23|3.2264
11:15:24|3.2245
11:15:25|3.2263
11:15:26|3.2257
11:15:27|3.2257
11:15:28|3.2251
11:15:30|3.2251
11:15:30|3.2251
11:15:31|3.226
11:15:32|3.226
11:15:33|3.226
11:15:35|3.226
11:15:35|3.2245
11:15:36|3.226
11:15:37|3.2245
11:15:38|3.2245
11:15:39|3.2245
11:15:40|3.2245
11:15:42|3.2265
11:15:43|3.2265
11:15:44|3.2245
11:15:45|3.2245
11:15:47|3.2245
11:15:47|3.2239
11:15:48|3.2239
11:15:50|3.225
11:15:52|3.225
11:15:52|3.225
11:15:54|3.225
11:15:55|3.225
11:15:56|3.225
11:15:56|3.225
11:15:58|3.225
11:15:58|3.227
11:15:59|3.227
11:16:01|3.2252
11:16:03|3.2252
11:16:04|3.2252
11:16:05|3.2252
11:16:06|3.2252
11:16:07|3.2252
11:16:08|3.2252
11:16:10|3.2253
11:16:10|3.2253
11:16:11|3.2215
11:16:13|3.2226
11:16:13|3.2226
11:16:15|3.2226
11:16:15|3.2232
11:16:16|3.2232
11:16:18|3.2214
11:16:19|3.2214
11:16:21|3.2214
11:16:22|3.2214
11:16:22|3.2214
11:16:23|3.2228
11:16:25|3.2228
11:16:25|3.2228
11:16:27|3.2228
11:16:28|3.2228
11:16:29|3.2229
11:16:30|3.2227
11:16:31|3.2227
11:16:32|3.2227
11:16:33|3.2227
11:16:34|3.2227
11:16:35|3.2227
11:16:36|3.2227
11:16:37|3.2227
11:16:38|3.2227
11:16:39|3.2227
11:16:40|3.2227
11:16:41|3.2227
11:16:42|3.2227
11:16:43|3.2227
11:16:44|3.2227
11:16:45|3.2212
11:16:47|3.2212
11:16:48|3.2212
11:16:50|3.2224
11:16:50|3.2224
11:16:51|3.2224
11:16:52|3.2224
11:16:53|3.2224
11:16:54|3.2224
11:16:56|3.2224
11:16:56|3.2224
11:16:58|3.2206
11:16:59|3.2206
11:17:00|3.2206
11:17:01|3.2206
11:17:02|3.2206
11:17:03|3.2206
11:17:05|3.2205
11:17:07|3.2205
11:17:08|3.2199
11:17:09|3.2199
11:17:11|3.2199
11:17:11|3.2199
11:17:13|3.2199
11:17:14|3.2199
11:17:15|3.2199
11:17:16|3.2199
11:17:17|3.2202
11:17:17|3.2202
11:17:19|3.2202
11:17:19|3.2202
11:17:21|3.2202
11:17:22|3.2202
11:17:22|3.2202
11:17:23|3.2202
11:17:24|3.2202
11:17:25|3.2202
11:17:27|3.2202
11:17:27|3.2202
11:17:28|3.2202
11:17:29|3.2202
11:17:30|3.2202
11:17:32|3.2202
11:17:33|3.2202
11:17:33|3.2202
11:17:35|3.2202
11:17:36|3.2202
11:17:37|3.2202
11:17:37|3.2202
11:17:38|3.22
11:17:39|3.22
11:17:40|3.22
11:17:42|3.22
11:17:43|3.22
11:17:44|3.22
11:17:44|3.22
11:17:46|3.22
11:17:46|3.2245
11:17:48|3.2214
11:17:49|3.2214
11:17:51|3.2214
11:17:51|3.2214
11:17:53|3.2214
11:17:54|3.2214
11:17:55|3.2214
11:17:56|3.2214
11:17:58|3.2214
11:17:58|3.2214
11:18:00|3.2241
11:18:00|3.2273
11:18:02|3.2273
11:18:03|3.2273
11:18:03|3.2273
11:18:06|3.2273
11:18:07|3.2273
11:18:08|3.2273
11:18:09|3.2273
11:18:09|3.2273
11:18:11|3.2238
11:18:13|3.2238
11:18:13|3.2231
11:18:14|3.2222
11:18:15|3.2222
11:18:16|3.2222
11:18:17|3.2222
11:18:18|3.2222
11:18:19|3.2222
11:18:21|3.2222
11:18:23|3.2222
11:18:24|3.2205
11:18:25|3.2222
11:18:26|3.2222
11:18:27|3.2222
11:18:29|3.2222
11:18:29|3.2242
11:18:30|3.2242
11:18:31|3.2247
11:18:32|3.2247
11:18:33|3.2247
11:18:34|3.2247
11:18:35|3.2247
11:18:36|3.2247
11:18:37|3.2247
11:18:38|3.2219
11:18:39|3.2219
11:18:40|3.2217
11:18:41|3.2217
11:18:42|3.2217
11:18:43|3.2217
11:18:44|3.2217
11:18:45|3.2217
11:18:46|3.2217
11:18:47|3.2217
11:18:49|3.2217
11:18:50|3.2217
11:18:50|3.2217
11:18:53|3.2215
11:18:54|3.2215
11:18:54|3.2215
11:18:56|3.2215
11:18:57|3.2215
11:18:57|3.2215
11:18:59|3.2215
11:19:00|3.2215
11:19:01|3.2215
11:19:02|3.2215
11:19:02|3.2215
11:19:04|3.2215
11:19:05|3.2208
11:19:06|3.2208
11:19:08|3.2243
11:19:09|3.2243
11:19:10|3.2243
11:19:11|3.2243
11:19:12|3.2243
11:19:13|3.2243
11:19:13|3.2243
11:19:15|3.2243
11:19:16|3.2243
11:19:16|3.2243
11:19:18|3.2245
11:19:19|3.2245
11:19:20|3.2245
11:19:21|3.2238
11:19:22|3.2238
11:19:24|3.2238
11:19:25|3.2238
11:19:26|3.2238
11:19:27|3.2238
11:19:27|3.2238
11:19:28|3.2238
11:19:30|3.2238
11:19:30|3.2238
11:19:32|3.2238
11:19:33|3.2238
11:19:33|3.2238
11:19:34|3.2238
11:19:36|3.2238
11:19:37|3.2238
11:19:38|3.2238
11:19:39|3.2238
11:19:40|3.2238
11:19:40|3.2214
11:19:41|3.2214
11:19:43|3.2214
11:19:43|3.2214
11:19:44|3.2214
11:19:46|3.2214
11:19:47|3.2214
11:19:48|3.2214
11:19:48|3.2214
11:19:49|3.2214
11:19:50|3.2214
11:19:53|3.2214
11:19:53|3.2214
11:19:54|3.2214
11:19:55|3.2214
11:19:56|3.218
11:19:57|3.218
11:19:58|3.2195
11:19:59|3.2199
11:20:00|3.2199
11:20:01|3.2199
11:20:02|3.2234
11:20:03|3.2234
11:20:04|3.2234
11:20:06|3.2234
11:20:07|3.2234
11:20:08|3.2211
11:20:08|3.2211
11:20:10|3.2211
11:20:11|3.2214
11:20:13|3.2229
11:20:13|3.2229
11:20:15|3.2229
11:20:17|3.2229
11:20:17|3.2229
11:20:18|3.2229
11:20:19|3.2229
11:20:21|3.2229
11:20:21|3.2229
11:20:22|3.2229
11:20:23|3.2229
11:20:24|3.2229
11:20:26|3.2229
11:20:26|3.2229
11:20:27|3.2229
11:20:28|3.2229
11:20:29|3.2229
11:20:31|3.2229
11:20:31|3.2229
11:20:32|3.2229
11:20:33|3.2229
11:20:34|3.2229
11:20:35|3.2225
11:20:36|3.2225
11:20:38|3.2225
11:20:39|3.2225
11:20:40|3.2225
11:20:40|3.2225
11:20:42|3.2225
11:20:43|3.2225
11:20:43|3.2225
11:20:45|3.2225
11:20:46|3.2225
11:20:47|3.2225
11:20:48|3.2225
11:20:48|3.2238
11:20:51|3.2232
11:20:51|3.2231
11:20:52|3.2244
11:20:53|3.2244
11:20:55|3.2244
11:20:57|3.2244
11:20:58|3.2244
11:20:58|3.2244
11:20:59|3.2244
11:21:00|3.2244
11:21:01|3.2244
11:21:02|3.2244
11:21:04|3.2244
11:21:05|3.2244
11:21:06|3.2244
11:21:07|3.2239
11:21:08|3.2239
11:21:09|3.2239
11:21:10|3.2205
11:21:11|3.2193
11:21:12|3.2193
11:21:13|3.2193
11:21:15|3.2193
11:21:15|3.2193
11:21:16|3.2193
11:21:17|3.2193
11:21:18|3.2193
11:21:19|3.2193
11:21:20|3.2193
11:21:21|3.2193
11:21:22|3.2193
11:21:23|3.2217
11:21:25|3.222
11:21:26|3.222
11:21:27|3.222
11:21:28|3.222
11:21:29|3.222
11:21:30|3.222
11:21:31|3.222
11:21:32|3.222
11:21:33|3.222
11:21:34|3.222
11:21:35|3.222
11:21:36|3.2223
11:21:37|3.2223
11:21:39|3.2219
11:21:40|3.2219
11:21:41|3.2219
11:21:42|3.2219
11:21:42|3.2219
11:21:43|3.2219
11:21:44|3.2219
11:21:46|3.2219
11:21:47|3.2219
11:21:47|3.2219
11:21:48|3.2219
11:21:50|3.2189
11:21:51|3.218
11:21:52|3.218
11:21:53|3.218
11:21:54|3.218
11:21:55|3.218
11:21:56|3.218
11:21:57|3.2156
11:21:58|3.2156
11:21:59|3.2156
11:22:00|3.2156
11:22:01|3.2173
11:22:02|3.2173
11:22:03|3.218
11:22:04|3.218
11:22:05|3.2199
11:22:06|3.2184
11:22:08|3.2184
11:22:08|3.2184
11:22:09|3.2184
11:22:11|3.2184
11:22:11|3.2184
11:22:12|3.2184
11:22:14|3.2184
11:22:14|3.2184
11:22:16|3.2184
11:22:17|3.2184
11:22:17|3.2184
11:22:19|3.2184
11:22:20|3.2184
11:22:21|3.2184
11:22:21|3.221
11:22:23|3.221
11:22:24|3.221
11:22:25|3.221
11:22:26|3.221
11:22:27|3.221
11:22:28|3.221
11:22:29|3.221
11:22:30|3.221
11:22:31|3.2173
11:22:32|3.2173
11:22:33|3.2173
11:22:34|3.2173
11:22:36|3.2173
11:22:36|3.2191
11:22:37|3.2191
11:22:38|3.2191
11:22:39|3.2191
11:22:40|3.2191
11:22:41|3.2191
11:22:42|3.2191
11:22:43|3.2186
11:22:44|3.2157
11:22:45|3.2157
11:22:46|3.2157
11:22:47|3.2157
11:22:48|3.2157
11:22:49|3.2157
11:22:50|3.2157
11:22:51|3.2157
11:22:53|3.2186
11:22:54|3.2205
11:22:54|3.2196
11:22:56|3.2196
11:22:57|3.2196
11:22:59|3.2205
11:22:59|3.2205
11:23:00|3.2205
11:23:02|3.2205
11:23:03|3.2205
11:23:04|3.2205
11:23:05|3.2205
11:23:07|3.2205
11:23:08|3.2205
11:23:10|3.2205
11:23:11|3.2205
11:23:12|3.2205
11:23:12|3.2205
11:23:14|3.2205
11:23:15|3.2205
11:23:16|3.2205
11:23:17|3.2205
11:23:18|3.2205
11:23:19|3.2205
11:23:21|3.2205
11:23:21|3.2205
11:23:23|3.2205
11:23:24|3.2205
11:23:25|3.2236
11:23:25|3.2236
11:23:27|3.2236
11:23:28|3.2236
11:23:29|3.2236
11:23:30|3.2236
11:23:31|3.2216
11:23:32|3.2216
11:23:33|3.2239
11:23:34|3.2239
11:23:35|3.2239
11:23:36|3.2239
11:23:37|3.2239
11:23:38|3.2239
11:23:39|3.2239
11:23:40|3.2239
11:23:41|3.2239
11:23:42|3.2223
11:23:43|3.2223
11:23:44|3.2239
11:23:45|3.2239
11:23:46|3.2239
11:23:47|3.2239
11:23:48|3.2239
11:23:49|3.2239
11:23:50|3.2239
11:23:52|3.2239
11:23:53|3.2239
11:23:55|3.2239
11:23:55|3.2239
11:23:57|3.2239
11:23:58|3.2239
11:23:59|3.2239
11:24:00|3.2239
11:24:01|3.2239
11:24:02|3.2212
11:24:04|3.2212
11:24:05|3.2212
11:24:06|3.2205
11:24:07|3.2205
11:24:09|3.2205
11:24:09|3.2205
11:24:10|3.2205
11:24:12|3.2207
11:24:14|3.2207
11:24:15|3.2226
11:24:16|3.2226
11:24:17|3.223
11:24:18|3.223
11:24:18|3.223
11:24:20|3.223
11:24:22|3.2239
11:24:22|3.2239
11:24:23|3.2236
11:24:24|3.2236
11:24:25|3.2236
11:24:26|3.2236
11:24:27|3.2236
11:24:28|3.2236
11:24:29|3.2236
11:24:30|3.2236
11:24:31|3.2212
11:24:32|3.2212
11:24:33|3.2212
11:24:34|3.2212
11:24:35|3.221
11:24:36|3.221
11:24:37|3.221
11:24:38|3.2231
11:24:39|3.2231
11:24:40|3.2231
11:24:42|3.2231
11:24:43|3.2231
11:24:44|3.2231
11:24:45|3.2231
11:24:46|3.2231
11:24:47|3.2231
11:24:48|3.2231
11:24:48|3.2234
11:24:50|3.2234
11:24:51|3.2234
11:24:52|3.2234
11:24:53|3.2234
11:24:55|3.2234
11:24:55|3.2234
11:24:57|3.2234
11:24:58|3.2234
11:24:59|3.2234
11:25:00|3.2234
11:25:01|3.2239
11:25:03|3.2239
11:25:05|3.2239
11:25:05|3.2239
11:25:06|3.2239
11:25:08|3.2239
11:25:09|3.2239
11:25:10|3.2239
11:25:11|3.2239
11:25:12|3.2239
11:25:13|3.2239
11:25:14|3.2239
11:25:15|3.2239
11:25:17|3.2239
11:25:17|3.2239
11:25:19|3.2239
11:25:19|3.2239
11:25:21|3.2234
11:25:22|3.2234
11:25:22|3.2208
11:25:23|3.2208
11:25:24|3.2196
11:25:25|3.2191
11:25:27|3.2191
11:25:28|3.2191
11:25:28|3.2191
11:25:29|3.2191
11:25:31|3.2191
11:25:31|3.2191
11:25:33|3.2191
11:25:33|3.2191
11:25:34|3.2191
11:25:35|3.2191
11:25:36|3.2191
11:25:38|3.2191
11:25:39|3.2191
11:25:39|3.2191
11:25:40|3.2191
11:25:42|3.2191
11:25:43|3.2191
11:25:44|3.2191
11:25:45|3.2191
11:25:46|3.2191
11:25:47|3.2191
11:25:48|3.2191
11:25:49|3.2191
11:25:50|3.2165
11:25:51|3.2165
11:25:52|3.2165
11:25:53|3.2165
11:25:54|3.2165
11:25:56|3.2165
11:25:56|3.2165
11:25:57|3.2165
11:25:59|3.2165
11:26:00|3.2168
11:26:01|3.2169
11:26:03|3.2239
11:26:03|3.2225
11:26:04|3.2218
11:26:06|3.2218
11:26:07|3.22
11:26:08|3.22
11:26:09|3.2201
11:26:11|3.2201
11:26:12|3.2201
11:26:13|3.2201
11:26:15|3.2201
11:26:15|3.22
11:26:17|3.22
11:26:17|3.22
11:26:18|3.22
11:26:20|3.22
11:26:21|3.22
11:26:21|3.22
11:26:22|3.22
11:26:24|3.22
11:26:25|3.22
11:26:26|3.22
11:26:27|3.22
11:26:28|3.22
11:26:29|3.22
11:26:30|3.22
11:26:31|3.22
11:26:32|3.22
11:26:33|3.2208
11:26:34|3.2208
11:26:35|3.2208
11:26:36|3.22
11:26:37|3.22
11:26:38|3.22
11:26:39|3.22
11:26:40|3.22
11:26:41|3.22
11:26:42|3.22
11:26:43|3.2209
11:26:44|3.22
11:26:45|3.22
11:26:46|3.22
11:26:47|3.22
11:26:48|3.2193
11:26:49|3.2193
11:26:50|3.2193
11:26:51|3.2193
11:26:52|3.2193
11:26:53|3.2214
11:26:54|3.2209
11:26:55|3.2224
11:26:57|3.2224
11:26:58|3.2199
11:26:59|3.2199
11:27:00|3.2199
11:27:01|3.2199
11:27:02|3.2199
11:27:04|3.2199
11:27:05|3.2199
11:27:07|3.2215
11:27:07|3.2215
11:27:09|3.2215
11:27:10|3.2215
11:27:11|3.2215
11:27:12|3.2215
11:27:13|3.2215
11:27:15|3.2215
11:27:15|3.2215
11:27:16|3.2215
11:27:17|3.2215
11:27:19|3.2215
11:27:21|3.2215
11:27:21|3.2215
11:27:22|3.2215
11:27:23|3.2215
11:27:24|3.2215
11:27:25|3.2215
11:27:26|3.2215
11:27:27|3.2215
11:27:28|3.2215
11:27:29|3.2215
11:27:30|3.2215
11:27:31|3.2215
11:27:32|3.2215
11:27:33|3.2215
11:27:35|3.2215
11:27:36|3.2215
11:27:37|3.2218
11:27:38|3.2218
11:27:39|3.2218
11:27:39|3.2218
11:27:41|3.2218
11:27:42|3.2218
11:27:43|3.2218
11:27:43|3.2192
11:27:45|3.2192
11:27:46|3.2192
11:27:47|3.2192
11:27:48|3.2192
11:27:49|3.2192
11:27:50|3.2193
11:27:50|3.2193
11:27:52|3.2191
11:27:52|3.2191
11:27:53|3.2191
11:27:55|3.2192
11:27:56|3.2192
11:27:58|3.2192
11:27:59|3.2192
11:28:01|3.2191
11:28:01|3.2191
11:28:02|3.2191
11:28:03|3.2191
11:28:04|3.2166
11:28:06|3.2191
11:28:07|3.2191
11:28:09|3.219
11:28:10|3.219
11:28:11|3.219
11:28:13|3.217
11:28:13|3.217
11:28:14|3.217
11:28:15|3.217
11:28:17|3.217
11:28:18|3.217
11:28:19|3.2176
11:28:20|3.2176
11:28:21|3.2176
11:28:22|3.2176
11:28:23|3.2176
11:28:24|3.2176
11:28:25|3.2176
11:28:26|3.2176
11:28:27|3.2176
11:28:28|3.2176
11:28:29|3.2176
11:28:30|3.2176
11:28:31|3.2176
11:28:32|3.2188
11:28:34|3.2188
11:28:34|3.2188
11:28:35|3.2188
11:28:37|3.2177
11:28:38|3.2177
11:28:39|3.2177
11:28:40|3.2177
11:28:41|3.2177
11:28:42|3.2177
11:28:43|3.2177
11:28:44|3.2177
11:28:45|3.2212
11:28:46|3.2212
11:28:47|3.2187
11:28:49|3.2187
11:28:49|3.2187
11:28:51|3.2186
11:28:51|3.2186
11:28:52|3.2186
11:28:53|3.2186
11:28:54|3.2186
11:28:56|3.2186
11:28:56|3.2186
11:28:58|3.2157
11:29:00|3.2157
11:29:00|3.2157
11:29:03|3.2157
11:29:03|3.2157
11:29:04|3.2157
11:29:06|3.2157
11:29:07|3.2157
11:29:08|3.2157
11:29:09|3.2157
11:29:10|3.2157
11:29:11|3.2157
11:29:12|3.2157
11:29:13|3.2157
11:29:15|3.2161
11:29:15|3.2161
11:29:16|3.2161
11:29:17|3.2159
11:29:18|3.2162
11:29:19|3.2162
11:29:21|3.216
11:29:22|3.2181
11:29:23|3.2181
11:29:23|3.2181
11:29:25|3.2181
11:29:26|3.2181
11:29:28|3.2172
11:29:28|3.2172
11:29:30|3.2172
11:29:31|3.2159
11:29:31|3.2159
11:29:33|3.2159
11:29:34|3.2159
11:29:35|3.2159
11:29:36|3.2159
11:29:38|3.2159
11:29:38|3.2159
11:29:39|3.2159
11:29:40|3.2159
11:29:41|3.2159
11:29:42|3.2159
11:29:43|3.2159
11:29:44|3.2159
11:29:45|3.2159
11:29:46|3.2159
11:29:47|3.2159
11:29:48|3.2159
11:29:49|3.2159
11:29:50|3.2181
11:29:52|3.2181
11:29:53|3.2181
11:29:54|3.2181
11:29:54|3.2181
11:29:56|3.2181
11:29:56|3.2186
11:29:58|3.2186
11:29:59|3.2186
11:29:59|3.2157
11:30:02|3.2157
11:30:04|3.2154
11:30:05|3.2154
11:30:06|3.2153
11:30:07|3.2153
11:30:08|3.2153
11:30:09|3.2165
11:30:10|3.2165
11:30:11|3.2145
11:30:12|3.2145
11:30:13|3.2145
11:30:14|3.2145
11:30:15|3.2145
11:30:16|3.2145
11:30:18|3.2145
11:30:18|3.2145
11:30:20|3.2186
11:30:21|3.2172
11:30:22|3.2172
11:30:23|3.2172
11:30:23|3.219
11:30:25|3.2207
11:30:26|3.2189
11:30:27|3.2189
11:30:28|3.2189
11:30:29|3.2189
11:30:30|3.2189
11:30:31|3.2189
11:30:31|3.2189
11:30:32|3.2189
11:30:34|3.2189
11:30:35|3.2189
11:30:36|3.2198
11:30:37|3.2198
11:30:38|3.2198
11:30:39|3.219
11:30:39|3.219
11:30:40|3.219
11:30:42|3.219
11:30:43|3.219
11:30:44|3.219
11:30:45|3.2189
11:30:45|3.2189
11:30:46|3.2189
11:30:47|3.2221
11:30:49|3.2221
11:30:50|3.2221
11:30:51|3.2217
11:30:51|3.2217
11:30:53|3.2217
11:30:54|3.2224
11:30:55|3.2224
11:30:56|3.2195
11:30:57|3.2195
11:30:58|3.2199
11:30:59|3.2199
11:31:00|3.2199
11:31:02|3.2195
11:31:03|3.2195
11:31:04|3.2195
11:31:05|3.2189
11:31:07|3.2184
11:31:08|3.2184
11:31:09|3.2184
11:31:11|3.2184
11:31:12|3.2184
11:31:14|3.2184
11:31:14|3.2184
11:31:15|3.2184
11:31:16|3.2184
11:31:17|3.2184
11:31:18|3.2184
11:31:19|3.2179
11:31:20|3.2179
11:31:22|3.2179
11:31:22|3.2179
11:31:23|3.2179
11:31:24|3.2209
11:31:26|3.2181
11:31:26|3.2181
11:31:27|3.2181
11:31:29|3.2166
11:31:29|3.2166
11:31:30|3.2166
11:31:31|3.2166
11:31:33|3.2147
11:31:34|3.2165
11:31:35|3.2165
11:31:35|3.2165
11:31:36|3.2165
11:31:38|3.2165
11:31:38|3.2165
11:31:40|3.2165
11:31:41|3.2165
11:31:41|3.2165
11:31:42|3.2165
11:31:43|3.2165
11:31:45|3.2165
11:31:45|3.2165
11:31:46|3.2165
11:31:47|3.2165
11:31:48|3.2165
11:31:49|3.2165
11:31:50|3.2165
11:31:52|3.2165
11:31:53|3.2165
11:31:53|3.2143
11:31:54|3.2158
11:31:55|3.2158
11:31:57|3.2158
11:31:57|3.2158
11:31:58|3.2158
11:31:59|3.2158
11:32:01|3.2158
11:32:02|3.2158
11:32:04|3.2134
11:32:05|3.2134
11:32:06|3.2125
11:32:07|3.2125
11:32:09|3.2114
11:32:10|3.2114
11:32:11|3.213
11:32:12|3.2119
11:32:13|3.2131
11:32:14|3.2131
11:32:15|3.2131
11:32:17|3.2131
11:32:18|3.2125
11:32:18|3.2129
11:32:19|3.2129
11:32:21|3.2129
11:32:21|3.2129
11:32:23|3.2118
11:32:23|3.2118
11:32:25|3.2132
11:32:26|3.2119
11:32:27|3.2118
11:32:28|3.2118
11:32:28|3.2118
11:32:30|3.2134
11:32:31|3.2134
11:32:32|3.2134
11:32:33|3.2109
11:32:34|3.2119
11:32:35|3.213
11:32:36|3.213
11:32:38|3.2083
11:32:39|3.208
11:32:40|3.2092
11:32:41|3.2066
11:32:42|3.2036
11:32:43|3.2049
11:32:44|3.2048
11:32:45|3.2036
11:32:46|3.2036
11:32:47|3.2036
11:32:48|3.2036
11:32:49|3.2036
11:32:51|3.2021
11:32:51|3.2021
11:32:52|3.2028
11:32:53|3.2028
11:32:54|3.2028
11:32:55|3.2028
11:32:56|3.2028
11:32:57|3.2049
11:32:59|3.2049
11:33:00|3.2049
11:33:01|3.2049
11:33:01|3.2049
11:33:03|3.2049
11:33:05|3.2011
11:33:06|3.203
11:33:07|3.203
11:33:08|3.203
11:33:09|3.203
11:33:10|3.2035
11:33:11|3.2035
11:33:12|3.2035
11:33:13|3.2035
11:33:14|3.2057
11:33:15|3.2057
11:33:16|3.2036
11:33:17|3.2058
11:33:18|3.2058
11:33:19|3.2051
11:33:20|3.2051
11:33:21|3.2052
11:33:22|3.2052
11:33:23|3.2052
11:33:24|3.2052
11:33:25|3.2052
11:33:26|3.2052
11:33:28|3.2075
11:33:29|3.2075
11:33:30|3.2075
11:33:31|3.2011
11:33:32|3.2011
11:33:33|3.2011
11:33:34|3.2011
11:33:36|3.2011
11:33:37|3.2011
11:33:37|3.2011
11:33:39|3.2026
11:33:39|3.2026
11:33:41|3.2026
11:33:42|3.2026
11:33:43|3.2026
11:33:44|3.2026
11:33:45|3.2026
11:33:46|3.2026
11:33:47|3.2066
11:33:48|3.2066
11:33:49|3.2086
11:33:50|3.2083
11:33:51|3.2066
11:33:52|3.2066
11:33:53|3.2066
11:33:54|3.206
11:33:55|3.206
11:33:56|3.206
11:33:57|3.206
11:33:58|3.206
11:33:59|3.206
11:34:00|3.206
11:34:01|3.206
11:34:02|3.206
11:34:04|3.206
11:34:06|3.206
11:34:07|3.206
11:34:09|3.2043
11:34:09|3.2042
11:34:10|3.2027
11:34:11|3.2021
11:34:13|3.2039
11:34:14|3.2039
11:34:14|3.2051
11:34:16|3.2051
11:34:17|3.2051
11:34:18|3.2051
11:34:19|3.2051
11:34:20|3.2051
11:34:21|3.2051
11:34:22|3.2051
11:34:23|3.2051
11:34:24|3.2051
11:34:25|3.2051
11:34:26|3.2051
11:34:27|3.2051
11:34:28|3.2051
11:34:30|3.2051
11:34:31|3.203
11:34:32|3.203
11:34:33|3.203
11:34:34|3.203
11:34:35|3.2006
11:34:36|3.2006
11:34:37|3.2026
11:34:38|3.2026
11:34:38|3.2026
11:34:40|3.2026
11:34:41|3.2026
11:34:41|3.2026
11:34:43|3.2026
11:34:44|3.2026
11:34:44|3.2027
11:34:45|3.2027
11:34:47|3.2027
11:34:48|3.2027
11:34:49|3.2027
11:34:50|3.2034
11:34:50|3.2034
11:34:52|3.2034
11:34:53|3.2034
11:34:54|3.2034
11:34:55|3.2034
11:34:56|3.2034
11:34:57|3.2026
11:34:58|3.2001
11:34:58|3.2001
11:34:59|3.2001
11:35:00|3.2001
11:35:02|3.2001
11:35:02|3.2001
11:35:05|3.2001
11:35:06|3.2
11:35:07|3.2
11:35:08|3.2
11:35:09|3.2
11:35:10|3.2
11:35:11|3.2
11:35:13|3.1994
11:35:13|3.1994
11:35:14|3.1999
11:35:15|3.1999
11:35:16|3.1999
11:35:18|3.2
11:35:19|3.1993
11:35:20|3.1993
11:35:21|3.201
11:35:22|3.201
11:35:23|3.201
11:35:24|3.201
11:35:25|3.201
11:35:26|3.201
11:35:27|3.1984
11:35:28|3.1984
11:35:29|3.1992
11:35:30|3.1988
11:35:32|3.1988
11:35:33|3.1988
11:35:34|3.1973
11:35:35|3.1935
11:35:35|3.1944
11:35:37|3.1954
11:35:38|3.1954
11:35:39|3.1954
11:35:39|3.1981
11:35:40|3.1981
11:35:42|3.1981
11:35:42|3.1981
11:35:44|3.1981
11:35:45|3.1981
11:35:46|3.1981
11:35:47|3.1981
11:35:47|3.1981
11:35:49|3.1981
11:35:50|3.1981
11:35:51|3.1981
11:35:51|3.1955
11:35:52|3.1949
11:35:54|3.1949
11:35:55|3.1949
11:35:55|3.1949
11:35:57|3.1949
11:35:58|3.1949
11:35:59|3.1963
11:35:59|3.1963
11:36:01|3.1963
11:36:01|3.1937
11:36:02|3.1921
11:36:03|3.1946
11:36:06|3.1913
11:36:07|3.1931
11:36:08|3.1931
11:36:09|3.1931
11:36:10|3.1931
11:36:11|3.1931
11:36:12|3.194
11:36:13|3.194
11:36:14|3.1929
11:36:15|3.1929
11:36:16|3.1929
11:36:17|3.1931
11:36:18|3.1931
11:36:19|3.1931
11:36:20|3.1931
11:36:22|3.1947
11:36:23|3.1947
11:36:24|3.1931
11:36:25|3.1931
11:36:26|3.1931
11:36:27|3.1931
11:36:28|3.1901
11:36:29|3.1901
11:36:30|3.1928
11:36:31|3.1928
11:36:32|3.1928
11:36:33|3.1928
11:36:34|3.1928
11:36:35|3.1928
11:36:36|3.1928
11:36:37|3.1929
11:36:38|3.1929
11:36:40|3.1929
11:36:40|3.1929
11:36:41|3.1929
11:36:42|3.1956
11:36:44|3.1911
11:36:45|3.1911
11:36:46|3.1913
11:36:47|3.1911
11:36:48|3.1911
11:36:49|3.1911
11:36:50|3.1911
11:36:51|3.1913
11:36:52|3.1914
11:36:53|3.1914
11:36:54|3.1901
11:36:55|3.191
11:36:56|3.191
11:36:57|3.191
11:36:58|3.19
11:36:59|3.19
11:37:00|3.191
11:37:01|3.191
11:37:02|3.191
11:37:03|3.191
11:37:04|3.19
11:37:05|3.1878
11:37:07|3.1825
11:37:08|3.1845
11:37:09|3.1845
11:37:11|3.1809
11:37:11|3.1809
11:37:13|3.1811
11:37:15|3.1806
11:37:16|3.1806
11:37:17|3.1806
11:37:18|3.1806
11:37:19|3.1801
11:37:20|3.1829
11:37:21|3.1829
11:37:22|3.1829
11:37:23|3.181
11:37:24|3.1842
11:37:25|3.1863
11:37:27|3.1863
11:37:28|3.1863
11:37:28|3.1863
11:37:29|3.1863
11:37:31|3.1863
11:37:32|3.1863
11:37:32|3.1879
11:37:34|3.1879
11:37:34|3.1879
11:37:35|3.1879
11:37:37|3.1883
11:37:37|3.1897
11:37:38|3.1897
11:37:39|3.1897
11:37:40|3.1897
11:37:42|3.1897
11:37:43|3.1938
11:37:44|3.1938
11:37:44|3.1949
11:37:45|3.1949
11:37:47|3.1948
11:37:47|3.1949
11:37:48|3.1949
11:37:50|3.1952
11:37:50|3.1952
11:37:51|3.1962
11:37:52|3.1962
11:37:54|3.1971
11:37:54|3.1971
11:37:56|3.1975
11:37:57|3.1975
11:37:57|3.1982
11:37:58|3.1982
11:37:59|3.1982
11:38:01|3.1982
11:38:02|3.1982
11:38:02|3.198
11:38:03|3.198
11:38:05|3.198
11:38:06|3.198
11:38:07|3.198
11:38:08|3.198
11:38:09|3.198
11:38:10|3.198
11:38:11|3.198
11:38:12|3.198
11:38:14|3.1966
11:38:15|3.198
11:38:15|3.198
11:38:16|3.198
11:38:18|3.198
11:38:19|3.198
11:38:20|3.198
11:38:22|3.1973
11:38:22|3.1973
11:38:23|3.1973
11:38:24|3.198
11:38:26|3.198
11:38:26|3.1966
11:38:28|3.1966
11:38:29|3.1966
11:38:30|3.1966
11:38:30|3.1966
11:38:32|3.196
11:38:32|3.196
11:38:34|3.196
11:38:34|3.1982
11:38:35|3.199
11:38:37|3.199
11:38:38|3.2014
11:38:38|3.2014
11:38:40|3.199
11:38:40|3.199
11:38:41|3.199
11:38:42|3.2001
11:38:44|3.2001
11:38:44|3.2008
11:38:45|3.2008
11:38:46|3.2008
11:38:48|3.2015
11:38:49|3.2015
11:38:50|3.2014
11:38:51|3.2014
11:38:52|3.2014
11:38:54|3.1993
11:38:54|3.2002
11:38:55|3.2002
11:38:56|3.2002
11:38:58|3.2002
11:38:59|3.2002
11:38:59|3.2002
11:39:01|3.2
11:39:02|3.2
11:39:02|3.201
11:39:04|3.201
11:39:04|3.201
11:39:06|3.201
11:39:07|3.201
11:39:09|3.2011
11:39:10|3.2011
11:39:12|3.2011
11:39:13|3.1953
11:39:14|3.1986
11:39:15|3.1986
11:39:16|3.1988
11:39:17|3.1988
11:39:18|3.1988
11:39:20|3.1988
11:39:20|3.1988
11:39:22|3.1988
11:39:23|3.2001
11:39:23|3.2001
11:39:25|3.1996
11:39:26|3.1996
11:39:27|3.1996
11:39:28|3.1996
11:39:29|3.1996
11:39:30|3.197
11:39:32|3.1953
11:39:33|3.1953
11:39:34|3.1953
11:39:35|3.1952
11:39:35|3.1952
11:39:37|3.1953
11:39:38|3.1953
11:39:40|3.1965
11:39:40|3.1965
11:39:41|3.1965
11:39:42|3.1932
11:39:43|3.1935
11:39:44|3.1944
11:39:45|3.1928
11:39:46|3.1926
11:39:47|3.1933
11:39:48|3.1933
11:39:49|3.1933
11:39:50|3.1933
11:39:51|3.1933
11:39:53|3.1919
11:39:53|3.1919
11:39:54|3.1916
11:39:55|3.1916
11:39:56|3.1894
11:39:57|3.1894
11:39:58|3.1894
11:39:59|3.1866
11:40:00|3.1866
11:40:01|3.1866
11:40:04|3.1866
11:40:04|3.1866
11:40:06|3.185
11:40:07|3.185
11:40:08|3.1871
11:40:09|3.1868
11:40:10|3.1868
11:40:12|3.1868
11:40:12|3.1868
11:40:15|3.1824
11:40:15|3.1841
11:40:16|3.1813
11:40:17|3.1836
11:40:18|3.1801
11:40:19|3.1801
11:40:21|3.1831
11:40:22|3.1815
11:40:22|3.18
11:40:24|3.18
11:40:25|3.18
11:40:26|3.18
11:40:28|3.18
11:40:28|3.18
11:40:29|3.1828
11:40:30|3.1828
11:40:31|3.1828
11:40:32|3.18
11:40:33|3.1849
11:40:34|3.1811
11:40:35|3.1811
11:40:36|3.1811
11:40:37|3.1811
11:40:38|3.1827
11:40:39|3.1827
11:40:40|3.1827
11:40:41|3.1827
11:40:42|3.181
11:40:44|3.181
11:40:44|3.1809
11:40:45|3.1808
11:40:46|3.1808
11:40:47|3.1808
11:40:48|3.18
11:40:49|3.18
11:40:50|3.18
11:40:51|3.18
11:40:52|3.1808
11:40:53|3.1808
11:40:54|3.1808
11:40:55|3.1808
11:40:56|3.1808
11:40:57|3.1808
11:40:58|3.1808
11:40:59|3.1819
11:41:00|3.1819
11:41:01|3.1819
11:41:02|3.1819
11:41:03|3.1819
11:41:04|3.1819
11:41:05|3.1819
11:41:06|3.1819
11:41:07|3.1819
11:41:09|3.1819
11:41:15|3.1819
11:41:16|3.1811
11:41:17|3.181
11:41:18|3.181
11:41:19|3.1812
11:41:20|3.1812
11:41:21|3.1817
11:41:22|3.18
11:41:24|3.18
11:41:25|3.18
11:41:26|3.18
11:41:26|3.1813
11:41:28|3.1813
11:41:29|3.1813
11:41:31|3.1813
11:41:31|3.1813
11:41:32|3.1809
11:41:34|3.1809
11:41:35|3.1809
11:41:36|3.1809
11:41:37|3.1855
11:41:38|3.1842
11:41:39|3.183
11:41:40|3.183
11:41:41|3.183
11:41:42|3.183
11:41:43|3.183
11:41:44|3.183
11:41:45|3.183
11:41:46|3.183
11:41:47|3.183
11:41:48|3.1871
11:41:49|3.1871
11:41:50|3.1872
11:41:51|3.1872
11:41:52|3.1872
11:41:53|3.1872
11:41:54|3.1872
11:41:55|3.1872
11:41:56|3.1872
11:41:57|3.19
11:41:58|3.192
11:41:59|3.1902
11:42:00|3.1902
11:42:01|3.1902
11:42:02|3.1902
11:42:03|3.1902
11:42:04|3.1889
11:42:05|3.1861
11:42:06|3.1861
11:42:07|3.1889
11:42:08|3.1866
11:42:09|3.1866
11:42:10|3.1866
11:42:12|3.1866
11:42:13|3.1824
11:42:14|3.185
11:42:15|3.185
11:42:16|3.185
11:42:18|3.185
11:42:18|3.185
11:42:19|3.185
11:42:20|3.185
11:42:21|3.1856
11:42:22|3.1856
11:42:23|3.1856
11:42:24|3.1856
11:42:25|3.1856
11:42:26|3.1856
11:42:27|3.1856
11:42:29|3.1857
11:42:29|3.1857
11:42:30|3.1889
11:42:31|3.1889
11:42:33|3.1889
11:42:33|3.1882
11:42:35|3.1882
11:42:37|3.1882
11:42:37|3.1882
11:42:38|3.1882
11:42:39|3.1882
11:42:40|3.1882
11:42:41|3.1882
11:42:42|3.1882
11:42:43|3.1846
11:42:44|3.1846
11:42:45|3.1846
11:42:46|3.1846
11:42:47|3.1846
11:42:48|3.1846
11:42:49|3.1846
11:42:50|3.1869
11:42:51|3.1869
11:42:52|3.1847
11:42:53|3.1846
11:42:54|3.1844
11:42:55|3.1844
11:42:56|3.1846
11:42:57|3.1846
11:42:58|3.1846
11:42:59|3.1844
11:43:00|3.1824
11:43:02|3.1824
11:43:03|3.1824
11:43:04|3.1844
11:43:05|3.1844
11:43:06|3.1844
11:43:07|3.1844
11:43:08|3.1853
11:43:09|3.1853
11:43:10|3.1853
11:43:11|3.1859
11:43:13|3.1859
11:43:15|3.1859
11:43:16|3.1859
11:43:17|3.1859
11:43:18|3.1859
11:43:19|3.1859
11:43:20|3.1859
11:43:21|3.1859
11:43:22|3.1884
11:43:23|3.1884
11:43:24|3.1884
11:43:25|3.1884
11:43:26|3.1857
11:43:27|3.1857
11:43:28|3.1857
11:43:29|3.185
11:43:30|3.185
11:43:31|3.185
11:43:32|3.1859
11:43:33|3.1859
11:43:34|3.1859
11:43:35|3.1859
11:43:36|3.1859
11:43:37|3.1859
11:43:38|3.1871
11:43:39|3.1871
11:43:41|3.1871
11:43:41|3.1871
11:43:42|3.1871
11:43:43|3.1871
11:43:44|3.1871
11:43:45|3.1871
11:43:46|3.1863
11:43:47|3.1863
11:43:48|3.1863
11:43:49|3.1863
11:43:50|3.1863
11:43:52|3.1863
11:43:52|3.1847
11:43:53|3.1847
11:43:54|3.1844
11:43:55|3.1827
11:43:56|3.1827
11:43:58|3.1827
11:43:58|3.1827
11:43:59|3.1827
11:44:00|3.1827
11:44:02|3.1827
11:44:03|3.1827
11:44:04|3.1827
11:44:05|3.1827
11:44:06|3.1844
11:44:07|3.1844
11:44:08|3.1871
11:44:09|3.186
11:44:10|3.186
11:44:11|3.1873
11:44:12|3.1873
11:44:14|3.1873
11:44:14|3.1849
11:44:16|3.1849
11:44:18|3.1849
11:44:19|3.1849
11:44:20|3.1849
11:44:22|3.1849
11:44:22|3.1849
11:44:23|3.1867
11:44:25|3.1867
11:44:25|3.1867
11:44:26|3.1867
11:44:27|3.1867
11:44:28|3.1867
11:44:31|3.1867
11:44:31|3.1878
11:44:32|3.1878
11:44:33|3.1878
11:44:34|3.1878
11:44:35|3.1878
11:44:36|3.1878
11:44:38|3.1878
11:44:39|3.1878
11:44:40|3.1878
11:44:40|3.1877
11:44:42|3.1877
11:44:43|3.1878
11:44:44|3.1878
11:44:45|3.1878
11:44:46|3.1867
11:44:47|3.1867
11:44:48|3.1867
11:44:49|3.1867
11:44:50|3.1877
11:44:51|3.1877
11:44:52|3.1877
11:44:54|3.1877
11:44:54|3.1877
11:44:55|3.1877
11:44:56|3.1877
11:44:58|3.1854
11:44:59|3.1854
11:45:00|3.1854
11:45:01|3.1854
11:45:03|3.1876
11:45:03|3.1876
11:45:04|3.1876
11:45:05|3.1876
11:45:06|3.1876
11:45:07|3.1876
11:45:08|3.1876
11:45:10|3.1867
11:45:12|3.1867
11:45:12|3.1867
11:45:13|3.1867
11:45:15|3.1867
11:45:16|3.1853
11:45:17|3.1853
11:45:18|3.1868
11:45:19|3.1875
11:45:20|3.1875
11:45:21|3.1875
11:45:21|3.1854
11:45:23|3.1854
11:45:24|3.1854
11:45:25|3.1868
11:45:26|3.1868
11:45:27|3.1864
11:45:28|3.1864
11:45:30|3.1864
11:45:30|3.1864
11:45:31|3.1864
11:45:32|3.1864
11:45:33|3.1864
11:45:34|3.1864
11:45:36|3.1853
11:45:37|3.1853
11:45:37|3.1827
11:45:39|3.183
11:45:39|3.183
11:45:41|3.183
11:45:42|3.183
11:45:43|3.183
11:45:44|3.183
11:45:45|3.1827
11:45:46|3.183
11:45:47|3.1827
11:45:48|3.1829
11:45:49|3.1827
11:45:50|3.1851
11:45:51|3.1851
11:45:52|3.1831
11:45:53|3.1831
11:45:54|3.1858
11:45:55|3.1858
11:45:56|3.1858
11:45:57|3.1858
11:45:58|3.1858
11:45:59|3.1858
11:46:00|3.1858
11:46:01|3.1809
11:46:02|3.1826
11:46:03|3.1826
11:46:04|3.1826
11:46:06|3.1826
11:46:06|3.1826
11:46:07|3.1794
11:46:09|3.1811
11:46:09|3.1811
11:46:10|3.1811
11:46:11|3.1811
11:46:12|3.1811
11:46:13|3.1811
11:46:15|3.1798
11:46:17|3.1798
11:46:18|3.1767
11:46:19|3.173
11:46:21|3.1717
11:46:22|3.1717
11:46:23|3.172
11:46:24|3.1715
11:46:26|3.1718
11:46:27|3.1718
11:46:28|3.1707
11:46:29|3.1713
11:46:30|3.1705
11:46:31|3.1705
11:46:32|3.1705
11:46:33|3.17
11:46:34|3.1711
11:46:36|3.1679
11:46:36|3.1678
11:46:38|3.1679
11:46:40|3.1691
11:46:41|3.1691
11:46:41|3.1678
11:46:43|3.169
11:46:43|3.1696
11:46:45|3.1749
11:46:45|3.1709
11:46:47|3.1715
11:46:49|3.172
11:46:49|3.1711
11:46:50|3.1711
11:46:51|3.1711
11:46:52|3.1711
11:46:53|3.1711
11:46:54|3.1689
11:46:55|3.1708
11:46:56|3.1674
11:46:57|3.1674
11:46:58|3.1674
11:47:00|3.1674
11:47:00|3.1674
11:47:01|3.1674
11:47:02|3.1674
11:47:03|3.1674
11:47:04|3.1674
11:47:05|3.1735
11:47:06|3.1736
11:47:07|3.1763
11:47:08|3.1763
11:47:09|3.1761
11:47:11|3.175
11:47:12|3.175
11:47:12|3.175
11:47:14|3.175
11:47:15|3.175
11:47:17|3.175
11:47:17|3.175
11:47:19|3.1753
11:47:21|3.1753
11:47:22|3.173
11:47:23|3.172
11:47:24|3.172
11:47:25|3.172
11:47:27|3.172
11:47:28|3.1738
11:47:29|3.1692
11:47:31|3.1686
11:47:32|3.1667
11:47:33|3.1667
11:47:34|3.169
11:47:35|3.1678
11:47:36|3.1716
11:47:36|3.1715
11:47:37|3.1715
11:47:39|3.1696
11:47:40|3.1696
11:47:40|3.1696
11:47:42|3.1696
11:47:43|3.1696
11:47:43|3.1696
11:47:45|3.1696
11:47:45|3.1678
11:47:46|3.1678
11:47:47|3.1678
11:47:48|3.1698
11:47:50|3.1698
11:47:50|3.1698
11:47:51|3.1698
11:47:53|3.171
11:47:54|3.171
11:47:55|3.1716
11:47:56|3.1699
11:47:56|3.1699
11:47:57|3.1699
11:47:58|3.1699
11:48:00|3.1715
11:48:00|3.1715
11:48:02|3.17
11:48:03|3.17
11:48:03|3.1682
11:48:05|3.168
11:48:05|3.1683
11:48:07|3.1683
11:48:08|3.1679
11:48:09|3.1679
11:48:10|3.1679
11:48:11|3.1679
11:48:12|3.1679
11:48:13|3.1679
11:48:14|3.166
11:48:15|3.1607
11:48:16|3.1648
11:48:18|3.1649
11:48:19|3.1655
11:48:20|3.1655
11:48:22|3.1663
11:48:23|3.1663
11:48:24|3.1663
11:48:25|3.1663
11:48:26|3.1663
11:48:28|3.1663
11:48:28|3.1663
11:48:29|3.1663
11:48:31|3.1663
11:48:32|3.1663
11:48:33|3.1663
11:48:34|3.1663
11:48:35|3.1662
11:48:36|3.1662
11:48:38|3.1654
11:48:39|3.1654
11:48:40|3.1641
11:48:41|3.1641
11:48:41|3.164
11:48:43|3.1643
11:48:43|3.1643
11:48:45|3.1643
11:48:46|3.1607
11:48:47|3.1607
11:48:48|3.1607
11:48:48|3.1631
11:48:50|3.1631
11:48:51|3.1604
11:48:51|3.1607
11:48:52|3.1604
11:48:54|3.1604
11:48:55|3.1622
11:48:55|3.1578
11:48:57|3.1576
11:48:58|3.1576
11:48:59|3.16
11:48:59|3.1601
11:49:01|3.1601
11:49:02|3.1601
11:49:02|3.16
11:49:03|3.16
11:49:04|3.1597
11:49:06|3.1598
11:49:07|3.1576
11:49:07|3.1577
11:49:09|3.1594
11:49:09|3.1594
11:49:10|3.1594
11:49:12|3.1594
11:49:13|3.1594
11:49:13|3.1594
11:49:14|3.1594
11:49:15|3.1594
11:49:17|3.1598
11:49:18|3.1598
11:49:20|3.1598
11:49:21|3.1598
11:49:22|3.1577
11:49:23|3.1577
11:49:24|3.1576
11:49:25|3.1595
11:49:26|3.1595
11:49:27|3.1595
11:49:28|3.1578
11:49:29|3.1598
11:49:30|3.1598
11:49:31|3.1598
11:49:33|3.16
11:49:34|3.16
11:49:35|3.16
11:49:36|3.16
11:49:37|3.16
11:49:38|3.1613
11:49:39|3.1601
11:49:40|3.1622
11:49:41|3.1622
11:49:42|3.1625
11:49:44|3.1623
11:49:44|3.1629
11:49:45|3.1632
11:49:46|3.1607
11:49:47|3.1607
11:49:48|3.1607
11:49:49|3.1607
11:49:50|3.1665
11:49:51|3.165
11:49:52|3.165
11:49:53|3.165
11:49:54|3.165
11:49:55|3.1655
11:49:56|3.1656
11:49:57|3.1656
11:49:58|3.1656
11:49:59|3.1656
11:50:00|3.1656
11:50:01|3.1656
11:50:02|3.1656
11:50:03|3.1656
11:50:04|3.1656
11:50:06|3.1656
11:50:06|3.1722
11:50:07|3.1741
11:50:08|3.1741
11:50:09|3.1741
11:50:11|3.1741
11:50:11|3.1741
11:50:12|3.1758
11:50:14|3.1755
11:50:14|3.1755
11:50:15|3.1755
11:50:16|3.1727
11:50:18|3.1727
11:50:19|3.1727
11:50:20|3.1727
11:50:21|3.1727
11:50:22|3.1727
11:50:23|3.1727
11:50:25|3.1727
11:50:26|3.1727
11:50:26|3.1734
11:50:28|3.1734
11:50:28|3.1734
11:50:30|3.1734
11:50:31|3.1734
11:50:32|3.1734
11:50:33|3.1734
11:50:35|3.1707
11:50:36|3.1723
11:50:37|3.1723
11:50:38|3.1689
11:50:39|3.1683
11:50:40|3.1683
11:50:41|3.1686
11:50:42|3.1686
11:50:43|3.1686
11:50:44|3.1686
11:50:45|3.1713
11:50:46|3.1713
11:50:47|3.1715
11:50:48|3.1715
11:50:49|3.1744
11:50:50|3.1744
11:50:51|3.1722
11:50:52|3.1722
11:50:53|3.1712
11:50:54|3.1712
11:50:55|3.1717
11:50:56|3.172
11:50:57|3.172
11:50:58|3.172
11:50:59|3.172
11:51:00|3.172
11:51:01|3.173
11:51:02|3.173
11:51:03|3.173
11:51:04|3.173
11:51:05|3.173
11:51:06|3.172
11:51:07|3.172
11:51:08|3.1707
11:51:09|3.1694
11:51:11|3.1694
11:51:11|3.167
11:51:12|3.167
11:51:13|3.1673
11:51:14|3.167
11:51:15|3.167
11:51:16|3.167
11:51:17|3.1656
11:51:18|3.1647
11:51:20|3.1675
11:51:21|3.1675
11:51:22|3.1667
11:51:24|3.1667
11:51:25|3.1667
11:51:27|3.1667
11:51:28|3.1667
11:51:29|3.164
11:51:29|3.164
11:51:31|3.1649
11:51:32|3.1649
11:51:33|3.1649
11:51:34|3.1649
11:51:35|3.1649
11:51:36|3.1649
11:51:37|3.1649
11:51:38|3.1623
11:51:39|3.1623
11:51:40|3.1623
11:51:41|3.1626
11:51:42|3.1626
11:51:43|3.1626
11:51:44|3.1626
11:51:45|3.1608
11:51:46|3.1604
11:51:47|3.1605
11:51:48|3.1608
11:51:49|3.1608
11:51:50|3.1609
11:51:51|3.1609
11:51:52|3.1609
11:51:53|3.1636
11:51:54|3.1643
11:51:55|3.1643
11:51:56|3.1643
11:51:57|3.1643
11:51:58|3.1643
11:52:00|3.1627
11:52:00|3.1627
11:52:01|3.1614
11:52:02|3.1614
11:52:03|3.1614
11:52:04|3.1614
11:52:05|3.1614
11:52:06|3.1614
11:52:07|3.1613
11:52:08|3.1613
11:52:09|3.1633
11:52:10|3.1611
11:52:11|3.1611
11:52:13|3.1611
11:52:14|3.1611
11:52:14|3.1611
11:52:16|3.1611
11:52:16|3.1611
11:52:18|3.1611
11:52:19|3.1611
11:52:20|3.1611
11:52:22|3.1611
11:52:23|3.1611
11:52:23|3.1611
11:52:25|3.1607
11:52:26|3.1607
11:52:27|3.1607
11:52:28|3.1607
11:52:29|3.1611
11:52:30|3.1611
11:52:31|3.1611
11:52:32|3.1609
11:52:33|3.1609
11:52:34|3.1609
11:52:35|3.1609
11:52:36|3.1609
11:52:37|3.1609
11:52:38|3.1609
11:52:39|3.1609
11:52:40|3.1609
11:52:41|3.1609
11:52:42|3.1609
11:52:43|3.1609
11:52:44|3.1629
11:52:45|3.1628
11:52:46|3.1628
11:52:47|3.1628
11:52:49|3.1616
11:52:49|3.16
11:52:50|3.16
11:52:51|3.16
11:52:52|3.16
11:52:53|3.16
11:52:54|3.1613
11:52:55|3.1613
11:52:56|3.1642
11:52:57|3.1642
11:52:58|3.1642
11:52:59|3.1642
11:53:00|3.1655
11:53:01|3.1668
11:53:02|3.1668
11:53:04|3.1668
11:53:04|3.1668
11:53:06|3.1668
11:53:06|3.1668
11:53:08|3.1669
11:53:08|3.167
11:53:10|3.167
11:53:11|3.1669
11:53:11|3.1669
11:53:13|3.167
11:53:14|3.167
11:53:15|3.1669
11:53:15|3.1669
11:53:17|3.1669
11:53:17|3.1669
11:53:18|3.1662
11:53:19|3.1662
11:53:21|3.1662
11:53:22|3.1647
11:53:23|3.1647
11:53:24|3.1647
11:53:26|3.1647
11:53:28|3.1703
11:53:28|3.1703
11:53:29|3.1703
11:53:30|3.1703
11:53:31|3.1703
11:53:32|3.1703
11:53:34|3.1703
11:53:35|3.1703
11:53:36|3.1703
11:53:37|3.1677
11:53:38|3.1677
11:53:39|3.1677
11:53:40|3.1696
11:53:40|3.1696
11:53:42|3.1712
11:53:43|3.1691
11:53:44|3.1691
11:53:46|3.1713
11:53:46|3.1713
11:53:48|3.1713
11:53:49|3.1713
11:53:50|3.1713
11:53:51|3.1713
11:53:52|3.1713
11:53:52|3.1713
11:53:54|3.1695
11:53:55|3.1695
11:53:57|3.1717
11:53:57|3.1717
11:53:59|3.1718
11:53:59|3.1718
11:54:00|3.1718
11:54:01|3.1718
11:54:02|3.1718
11:54:04|3.1717
11:54:04|3.1714
11:54:05|3.1714
11:54:06|3.1714
11:54:08|3.1716
11:54:09|3.1716
11:54:11|3.1716
11:54:11|3.1716
11:54:12|3.1716
11:54:13|3.1716
11:54:15|3.1716
11:54:16|3.1707
11:54:16|3.1707
11:54:18|3.17
11:54:19|3.17
11:54:20|3.17
11:54:21|3.17
11:54:21|3.17
11:54:24|3.173
11:54:25|3.173
11:54:27|3.173
11:54:27|3.173
11:54:28|3.173
11:54:29|3.173
11:54:30|3.173
11:54:31|3.173
11:54:32|3.173
11:54:33|3.1728
11:54:34|3.1728
11:54:35|3.1728
11:54:37|3.1728
11:54:38|3.1728
11:54:39|3.1728
11:54:40|3.1728
11:54:42|3.1728
11:54:43|3.1728
11:54:44|3.1728
11:54:45|3.1728
11:54:46|3.1728
11:54:47|3.1729
11:54:48|3.1729
11:54:49|3.1729
11:54:50|3.1729
11:54:51|3.1729
11:54:53|3.1721
11:54:53|3.1721
11:54:54|3.1724
11:54:56|3.1724
11:54:57|3.1724
11:54:58|3.1724
11:54:58|3.173
11:55:00|3.173
11:55:00|3.173
11:55:02|3.173
11:55:02|3.1738
11:55:03|3.1738
11:55:04|3.1738
11:55:06|3.1738
11:55:07|3.1738
11:55:08|3.1728
11:55:09|3.1728
11:55:10|3.1728
11:55:11|3.1728
11:55:12|3.1728
11:55:13|3.1728
11:55:14|3.1728
11:55:15|3.1728
11:55:16|3.1728
11:55:17|3.1728
11:55:18|3.1728
11:55:20|3.1728
11:55:21|3.1728
11:55:22|3.1754
11:55:23|3.1775
11:55:25|3.1775
11:55:26|3.1776
11:55:28|3.1776
11:55:29|3.1776
11:55:30|3.1775
11:55:32|3.1775
11:55:32|3.1775
11:55:33|3.1776
11:55:34|3.1776
11:55:35|3.1776
11:55:36|3.1776
11:55:37|3.1776
11:55:38|3.1776
11:55:40|3.1775
11:55:40|3.1774
11:55:41|3.1774
11:55:42|3.1774
11:55:43|3.1774
11:55:45|3.1774
11:55:45|3.1774
11:55:46|3.1774
11:55:47|3.1773
11:55:48|3.1773
11:55:49|3.1773
11:55:50|3.1773
11:55:51|3.1773
11:55:52|3.1754
11:55:54|3.1746
11:55:54|3.1746
11:55:57|3.1739
11:55:57|3.1739
11:55:58|3.1739
11:55:59|3.1739
11:56:00|3.1734
11:56:01|3.1736
11:56:03|3.1736
11:56:03|3.1736
11:56:04|3.1736
11:56:05|3.1736
11:56:06|3.1736
11:56:07|3.1736
11:56:08|3.1736
11:56:09|3.1736
11:56:10|3.1711
11:56:11|3.1734
11:56:13|3.1734
11:56:13|3.1734
11:56:14|3.1734
11:56:15|3.1734
11:56:16|3.1734
11:56:17|3.1734
11:56:18|3.1734
11:56:19|3.1734
11:56:20|3.1734
11:56:21|3.1734
11:56:22|3.1734
11:56:24|3.1734
11:56:25|3.1734
11:56:26|3.1734
11:56:28|3.17
11:56:29|3.17
11:56:29|3.17
11:56:30|3.17
11:56:32|3.17
11:56:33|3.17
11:56:34|3.17
11:56:35|3.17
11:56:37|3.1722
11:56:38|3.1722
11:56:39|3.1722
11:56:40|3.1722
11:56:41|3.1722
11:56:43|3.1722
11:56:43|3.1722
11:56:45|3.1722
11:56:46|3.1722
11:56:47|3.1722
11:56:48|3.1732
11:56:49|3.1732
11:56:50|3.1732
11:56:51|3.1732
11:56:52|3.1732
11:56:53|3.1719
11:56:54|3.1719
11:56:55|3.174
11:56:56|3.174
11:56:57|3.1732
11:56:58|3.1732
11:56:59|3.171
11:57:00|3.1708
11:57:02|3.1708
11:57:04|3.1708
11:57:05|3.1708
11:57:06|3.1708
11:57:07|3.1708
11:57:09|3.1708
11:57:10|3.1708
11:57:11|3.1708
11:57:12|3.1708
11:57:13|3.1708
11:57:14|3.172
11:57:15|3.172
11:57:16|3.172
11:57:17|3.172
11:57:18|3.1722
11:57:19|3.1722
11:57:20|3.1722
11:57:21|3.1722
11:57:22|3.17
11:57:23|3.17
11:57:24|3.17
11:57:25|3.17
11:57:27|3.17
11:57:28|3.17
11:57:29|3.17
11:57:30|3.17
11:57:32|3.17
11:57:33|3.17
11:57:34|3.17
11:57:36|3.17
11:57:37|3.17
11:57:38|3.1706
11:57:38|3.1706
11:57:40|3.1706
11:57:41|3.17
11:57:42|3.17
11:57:43|3.17
11:57:44|3.17
11:57:45|3.17
11:57:47|3.17
11:57:48|3.17
11:57:48|3.17
11:57:49|3.1701
11:57:50|3.1701
11:57:51|3.1701
11:57:53|3.1701
11:57:54|3.1701
11:57:54|3.17
11:57:55|3.17
11:57:57|3.17
11:57:58|3.1701
11:57:59|3.1701
11:58:00|3.1701
11:58:01|3.1701
11:58:02|3.1701
11:58:03|3.1701
11:58:04|3.1708
11:58:05|3.1708
11:58:07|3.1708
11:58:08|3.1708
11:58:09|3.1708
11:58:10|3.1708
11:58:11|3.1708
11:58:12|3.1708
11:58:13|3.1708
11:58:14|3.1708
11:58:15|3.1708
11:58:16|3.1708
11:58:17|3.1708
11:58:18|3.1708
11:58:19|3.1708
11:58:20|3.1708
11:58:21|3.1708
11:58:22|3.1708
11:58:23|3.1708
11:58:24|3.1708
11:58:25|3.1708
11:58:26|3.1708
11:58:28|3.1708
11:58:29|3.1708
11:58:30|3.1708
11:58:31|3.17
11:58:32|3.17
11:58:33|3.17
11:58:34|3.17
11:58:35|3.17
11:58:37|3.17
11:58:38|3.17
11:58:40|3.17
11:58:40|3.17
11:58:42|3.17
11:58:42|3.17
11:58:43|3.17
11:58:45|3.17
11:58:46|3.17
11:58:46|3.17
11:58:48|3.17
11:58:49|3.17
11:58:49|3.17
11:58:51|3.17
11:58:52|3.1709
11:58:53|3.1709
11:58:55|3.1709
11:58:55|3.1709
11:58:56|3.1702
11:58:57|3.1702
11:58:58|3.1702
11:58:59|3.1702
11:59:00|3.171
11:59:01|3.1727
11:59:02|3.1727
11:59:03|3.1727
11:59:04|3.1727
11:59:05|3.17
11:59:06|3.17
11:59:07|3.17
11:59:09|3.17
11:59:09|3.17
11:59:11|3.17
11:59:12|3.17
11:59:13|3.1701
11:59:14|3.1701
11:59:15|3.1701
11:59:16|3.1701
11:59:17|3.1701
11:59:18|3.1701
11:59:19|3.1701
11:59:20|3.1701
11:59:21|3.1701
11:59:22|3.1701
11:59:23|3.1701
11:59:24|3.1701
11:59:25|3.1701
11:59:27|3.1701
11:59:27|3.17
11:59:30|3.17
11:59:30|3.17
11:59:31|3.1709
11:59:32|3.1709
11:59:33|3.1726
11:59:35|3.1726
11:59:35|3.1701
11:59:37|3.1701
11:59:37|3.1701
11:59:39|3.1701
11:59:40|3.1701
11:59:41|3.1701
11:59:42|3.1701
11:59:43|3.1701
11:59:44|3.1701
11:59:45|3.1701
11:59:46|3.1701
11:59:47|3.1701
11:59:48|3.172
11:59:49|3.1709
11:59:50|3.1709
11:59:51|3.1702
11:59:52|3.1702
11:59:53|3.1702
11:59:54|3.1702
11:59:55|3.1702
11:59:56|3.1702
11:59:57|3.1702
11:59:58|3.1702
12:00:00|3.1711
12:00:01|3.1705
12:00:02|3.1705
12:00:03|3.1705
12:00:04|3.1726
12:00:05|3.1726
12:00:06|3.1726
12:00:07|3.1726
12:00:08|3.1726
12:00:09|3.1726
12:00:10|3.1726
12:00:12|3.1726
12:00:12|3.1726
12:00:13|3.1701
12:00:14|3.1729
12:00:15|3.1729
12:00:16|3.1701
12:00:18|3.1701
12:00:19|3.1701
12:00:20|3.1701
12:00:21|3.1703
12:00:22|3.1703
12:00:23|3.1701
12:00:24|3.1701
12:00:25|3.1701
12:00:26|3.1701
12:00:27|3.1701
12:00:28|3.1701
12:00:30|3.1701
12:00:31|3.1701
12:00:32|3.1701
12:00:34|3.1705
12:00:34|3.1705
12:00:35|3.1705
12:00:36|3.1705
12:00:37|3.1705
12:00:38|3.1705
12:00:39|3.1705
12:00:41|3.1705
12:00:41|3.1701
12:00:42|3.1701
12:00:43|3.1701
12:00:45|3.1705
12:00:46|3.1705
12:00:47|3.1705
12:00:48|3.1701
12:00:49|3.1701
12:00:50|3.1701
12:00:51|3.1701
12:00:53|3.1731
12:00:53|3.1731
12:00:55|3.1731
12:00:56|3.1731
12:00:57|3.1701
12:00:58|3.1701
12:00:58|3.1701
12:01:00|3.1701
12:01:01|3.1701
12:01:02|3.1701
12:01:03|3.1701
12:01:04|3.1701
12:01:05|3.1724
12:01:06|3.1724
12:01:07|3.1724
12:01:08|3.1724
12:01:09|3.1724
12:01:10|3.1746
12:01:12|3.1746
12:01:13|3.1746
12:01:13|3.1746
12:01:15|3.1752
12:01:15|3.1752
12:01:16|3.1752
12:01:17|3.1766
12:01:19|3.175
12:01:19|3.1751
12:01:20|3.1766
12:01:22|3.1766
12:01:23|3.1766
12:01:23|3.1766
12:01:25|3.1755
12:01:25|3.1755
12:01:27|3.1757
12:01:28|3.1757
12:01:29|3.1772
12:01:30|3.1767
12:01:31|3.1767
12:01:33|3.1767
12:01:34|3.1767
12:01:34|3.1758
12:01:37|3.1758
12:01:38|3.1776
12:01:40|3.1772
12:01:40|3.1772
12:01:42|3.1772
12:01:43|3.1783
12:01:44|3.1783
12:01:44|3.1811
12:01:46|3.1782
12:01:47|3.1782
12:01:48|3.1782
12:01:50|3.1782
12:01:50|3.1782
12:01:51|3.1782
12:01:52|3.1782
12:01:53|3.1797
12:01:54|3.1797
12:01:56|3.1797
12:01:58|3.1797
12:01:58|3.1797
12:01:59|3.1797
12:02:00|3.1797
12:02:02|3.1795
12:02:03|3.1783
12:02:03|3.1782
12:02:05|3.1782
12:02:06|3.1782
12:02:06|3.1782
12:02:08|3.1779
12:02:09|3.1779
12:02:10|3.1779
12:02:11|3.1779
12:02:12|3.1779
12:02:13|3.1779
12:02:14|3.1779
12:02:15|3.1779
12:02:16|3.1758
12:02:17|3.1772
12:02:18|3.1761
12:02:19|3.1766
12:02:19|3.1766
12:02:21|3.1772
12:02:22|3.1772
12:02:23|3.1772
12:02:24|3.1772
12:02:25|3.1779
12:02:26|3.1779
12:02:27|3.1763
12:02:28|3.1763
12:02:29|3.1763
12:02:30|3.1763
12:02:32|3.1763
12:02:32|3.1785
12:02:33|3.1785
12:02:34|3.1785
12:02:36|3.1785
12:02:37|3.1785
12:02:39|3.1785
12:02:39|3.1785
12:02:41|3.1785
12:02:42|3.1785
12:02:44|3.1785
12:02:44|3.1785
12:02:46|3.1785
12:02:47|3.1802
12:02:48|3.1802
12:02:48|3.1802
12:02:50|3.1802
12:02:51|3.1837
12:02:52|3.1823
12:02:53|3.1823
12:02:54|3.1783
12:02:55|3.1783
12:02:56|3.1783
12:02:57|3.1783
12:02:58|3.1783
12:03:00|3.1783
12:03:00|3.1798
12:03:01|3.1798
12:03:02|3.1798
12:03:03|3.1798
12:03:05|3.1786
12:03:06|3.1785
12:03:07|3.1785
12:03:08|3.1795
12:03:09|3.1798
12:03:09|3.1798
12:03:10|3.1798
12:03:12|3.1798
12:03:13|3.1798
12:03:13|3.1798
12:03:14|3.1798
12:03:16|3.1798
12:03:17|3.1787
12:03:18|3.1787
12:03:19|3.1801
12:03:20|3.1801
12:03:21|3.1801
12:03:22|3.1801
12:03:24|3.1801
12:03:24|3.1798
12:03:25|3.1798
12:03:26|3.1798
12:03:27|3.1806
12:03:29|3.179
12:03:29|3.179
12:03:30|3.1791
12:03:32|3.1798
12:03:34|3.1798
12:03:35|3.179
12:03:36|3.179
12:03:38|3.1788
12:03:38|3.1788
12:03:39|3.1788
12:03:40|3.1788
12:03:41|3.1788
12:03:43|3.1788
12:03:43|3.1788
12:03:45|3.1788
12:03:46|3.1788
12:03:47|3.1787
12:03:48|3.1787
12:03:49|3.1787
12:03:50|3.1789
12:03:51|3.1787
12:03:53|3.1787
12:03:53|3.1804
12:03:54|3.1804
12:03:55|3.1804
12:03:56|3.1804
12:03:57|3.1812
12:03:58|3.1812
12:03:59|3.1812
12:04:01|3.1812
12:04:02|3.1812
12:04:03|3.1812
12:04:03|3.1812
12:04:05|3.1812
12:04:06|3.1812
12:04:07|3.1812
12:04:08|3.1812
12:04:09|3.1813
12:04:10|3.1813
12:04:11|3.1813
12:04:12|3.1813
12:04:12|3.1813
12:04:14|3.1813
12:04:15|3.1813
12:04:16|3.1813
12:04:17|3.1813
12:04:18|3.1813
12:04:19|3.1813
12:04:20|3.1813
12:04:21|3.1813
12:04:22|3.1813
12:04:23|3.1818
12:04:24|3.1818
12:04:25|3.1818
12:04:26|3.1818
12:04:27|3.1813
12:04:28|3.1831
12:04:29|3.1831
12:04:30|3.1831
12:04:31|3.1831
12:04:32|3.1831
12:04:34|3.1831
12:04:34|3.1831
12:04:36|3.1814
12:04:37|3.1814
12:04:39|3.1814
12:04:39|3.1814
12:04:40|3.1814
12:04:41|3.1814
12:04:42|3.1814
12:04:43|3.1814
12:04:45|3.1801
12:04:45|3.1801
12:04:47|3.1801
12:04:47|3.1801
12:04:50|3.1801
12:04:50|3.1801
12:04:51|3.1801
12:04:52|3.1801
12:04:53|3.1801
12:04:54|3.1801
12:04:55|3.1801
12:04:56|3.1801
12:04:58|3.1801
12:04:59|3.1801
12:04:59|3.1801
12:05:01|3.1801
12:05:02|3.1801
12:05:03|3.1776
12:05:04|3.1776
12:05:05|3.1776
12:05:07|3.181
12:05:07|3.181
12:05:09|3.181
12:05:10|3.181
12:05:11|3.181
12:05:11|3.181
12:05:13|3.181
12:05:14|3.181
12:05:15|3.181
12:05:16|3.181
12:05:16|3.181
12:05:17|3.181
12:05:18|3.181
12:05:20|3.181
12:05:21|3.181
12:05:21|3.181
12:05:23|3.1775
12:05:24|3.1775
12:05:25|3.1775
12:05:26|3.1775
12:05:26|3.1775
12:05:28|3.1783
12:05:29|3.1783
12:05:30|3.1772
12:05:30|3.1772
12:05:31|3.1777
12:05:33|3.1777
12:05:35|3.1791
12:05:35|3.1791
12:05:36|3.1791
12:05:38|3.1791
12:05:40|3.1792
12:05:40|3.1792
12:05:41|3.1792
12:05:42|3.1791
12:05:43|3.1791
12:05:44|3.1791
12:05:45|3.1791
12:05:46|3.1791
12:05:47|3.1791
12:05:48|3.1791
12:05:49|3.1791
12:05:51|3.1774
12:05:52|3.1774
12:05:53|3.1774
12:05:54|3.1768
12:05:55|3.1768
12:05:57|3.1768
12:05:57|3.1768
12:05:58|3.1768
12:05:59|3.1768
12:06:00|3.1764
12:06:02|3.1764
12:06:02|3.1764
12:06:03|3.1764
12:06:04|3.1764
12:06:05|3.1764
12:06:06|3.1764
12:06:08|3.1764
12:06:09|3.1764
12:06:10|3.1782
12:06:11|3.1775
12:06:11|3.1775
12:06:14|3.1775
12:06:14|3.1775
12:06:15|3.1775
12:06:16|3.1775
12:06:18|3.1775
12:06:19|3.1775
12:06:20|3.1775
12:06:20|3.1775
12:06:22|3.1775
12:06:22|3.1775
12:06:24|3.1775
12:06:24|3.1775
12:06:26|3.1775
12:06:27|3.1775
12:06:28|3.1775
12:06:28|3.1775
12:06:30|3.1775
12:06:31|3.1775
12:06:32|3.1775
12:06:32|3.1791
12:06:34|3.1791
12:06:36|3.1791
12:06:37|3.1791
12:06:37|3.1788
12:06:39|3.1777
12:06:41|3.1777
12:06:42|3.1777
12:06:43|3.1777
12:06:44|3.1777
12:06:45|3.1777
12:06:47|3.1801
12:06:47|3.1815
12:06:49|3.1815
12:06:50|3.1815
12:06:51|3.1815
12:06:53|3.1815
12:06:54|3.1815
12:06:55|3.1815
12:06:56|3.1815
12:06:57|3.1792
12:06:58|3.1809
12:06:59|3.1809
12:07:00|3.1809
12:07:01|3.1809
12:07:02|3.1809
12:07:03|3.1789
12:07:04|3.1789
12:07:05|3.1789
12:07:07|3.1789
12:07:08|3.1789
12:07:08|3.1789
12:07:10|3.179
12:07:11|3.1791
12:07:13|3.1791
12:07:14|3.1791
12:07:15|3.1791
12:07:16|3.1792
12:07:16|3.1812
12:07:17|3.1812
12:07:19|3.1812
12:07:20|3.1812
12:07:20|3.1812
12:07:22|3.1812
12:07:22|3.1824
12:07:23|3.1824
12:07:24|3.1824
12:07:26|3.1824
12:07:27|3.1824
12:07:27|3.1832
12:07:29|3.1827
12:07:29|3.1827
12:07:31|3.1827
12:07:31|3.1836
12:07:33|3.1836
12:07:34|3.1836
12:07:35|3.1837
12:07:36|3.1837
12:07:38|3.1837
12:07:38|3.1837
12:07:41|3.1825
12:07:41|3.1825
12:07:42|3.1825
12:07:43|3.1825
12:07:44|3.1825
12:07:45|3.1834
12:07:46|3.1856
12:07:47|3.1856
12:07:49|3.1856
12:07:49|3.1856
12:07:50|3.1856
12:07:51|3.1856
12:07:53|3.1856
12:07:54|3.1856
12:07:55|3.1856
12:07:56|3.1856
12:07:57|3.1856
12:07:58|3.1833
12:08:00|3.1832
12:08:01|3.1832
12:08:02|3.1832
12:08:03|3.1852
12:08:04|3.1848
12:08:05|3.185
12:08:06|3.185
12:08:08|3.1795
12:08:09|3.186
12:08:10|3.1858
12:08:11|3.1858
12:08:12|3.1858
12:08:13|3.1887
12:08:14|3.1891
12:08:15|3.1882
12:08:16|3.1892
12:08:17|3.1892
12:08:18|3.1914
12:08:19|3.1914
12:08:20|3.1914
12:08:21|3.1914
12:08:22|3.1904
12:08:22|3.1904
12:08:23|3.1895
12:08:25|3.1914
12:08:26|3.1914
12:08:27|3.1914
12:08:28|3.1914
12:08:28|3.1909
12:08:30|3.1909
12:08:31|3.1909
12:08:32|3.1909
12:08:33|3.1909
12:08:33|3.192
12:08:34|3.192
12:08:36|3.192
12:08:36|3.192
12:08:38|3.1909
12:08:39|3.1909
12:08:40|3.1909
12:08:41|3.1909
12:08:43|3.1909
12:08:44|3.1909
12:08:46|3.1909
12:08:46|3.1909
12:08:47|3.1909
12:08:49|3.1909
12:08:49|3.1909
12:08:50|3.1909
12:08:51|3.1909
12:08:52|3.1909
12:08:53|3.1892
12:08:54|3.1892
12:08:55|3.1909
12:08:56|3.1909
12:08:57|3.1925
12:08:59|3.1915
12:08:59|3.1915
12:09:00|3.1874
12:09:01|3.1889
12:09:02|3.1877
12:09:04|3.1877
12:09:05|3.1877
12:09:06|3.1877
12:09:07|3.1877
12:09:08|3.1874
12:09:09|3.1865
12:09:10|3.1846
12:09:11|3.1846
12:09:12|3.1846
12:09:13|3.1846
12:09:14|3.1832
12:09:16|3.1856
12:09:16|3.1865
12:09:17|3.1855
12:09:18|3.1855
12:09:19|3.1855
12:09:21|3.1855
12:09:22|3.1855
12:09:22|3.1855
12:09:23|3.1855
12:09:24|3.1855
12:09:25|3.1855
12:09:27|3.1859
12:09:27|3.1877
12:09:28|3.1877
12:09:29|3.1877
12:09:31|3.1877
12:09:31|3.1877
12:09:33|3.1877
12:09:34|3.1877
12:09:34|3.1877
12:09:35|3.1877
12:09:37|3.1877
12:09:38|3.1877
12:09:40|3.1877
12:09:41|3.1877
12:09:42|3.1877
12:09:44|3.1877
12:09:45|3.1871
12:09:47|3.1871
12:09:47|3.1876
12:09:48|3.1876
12:09:50|3.1876
12:09:50|3.1876
12:09:52|3.1876
12:09:53|3.1876
12:09:54|3.1876
12:09:56|3.1876
12:09:56|3.1876
12:09:57|3.1876
12:09:58|3.1876
12:09:59|3.1876
12:10:00|3.1876
12:10:02|3.1876
12:10:02|3.1843
12:10:03|3.1843
12:10:04|3.1843
12:10:06|3.1867
12:10:07|3.1867
12:10:08|3.1867
12:10:09|3.1852
12:10:11|3.1843
12:10:12|3.1843
12:10:12|3.1844
12:10:14|3.1844
12:10:15|3.1844
12:10:16|3.1844
12:10:17|3.1842
12:10:18|3.1842
12:10:19|3.1842
12:10:20|3.1851
12:10:21|3.1839
12:10:22|3.1839
12:10:23|3.1847
12:10:24|3.1847
12:10:25|3.1847
12:10:26|3.1847
12:10:27|3.1847
12:10:28|3.1847
12:10:30|3.1847
12:10:30|3.1847
12:10:31|3.1847
12:10:32|3.1847
12:10:33|3.1847
12:10:34|3.1847
12:10:35|3.1847
12:10:36|3.184
12:10:37|3.184
12:10:39|3.184
12:10:41|3.1847
12:10:41|3.1847
12:10:43|3.1847
12:10:44|3.1847
12:10:46|3.1847
12:10:46|3.1847
12:10:48|3.1847
12:10:49|3.185
12:10:50|3.185
12:10:52|3.185
12:10:53|3.1896
12:10:53|3.1895
12:10:55|3.1895
12:10:55|3.1895
12:10:57|3.1895
12:10:58|3.1895
12:10:59|3.1871
12:11:00|3.1871
12:11:01|3.1871
12:11:03|3.1871
12:11:04|3.1871
12:11:05|3.1871
12:11:06|3.1871
12:11:08|3.1869
12:11:08|3.1869
12:11:10|3.1862
12:11:11|3.1862
12:11:12|3.1862
12:11:14|3.1862
12:11:14|3.1862
12:11:15|3.1862
12:11:16|3.1862
12:11:18|3.1862
12:11:19|3.1862
12:11:20|3.1862
12:11:20|3.1862
12:11:22|3.1862
12:11:22|3.188
12:11:24|3.1939
12:11:25|3.1913
12:11:26|3.1921
12:11:27|3.1891
12:11:27|3.1891
12:11:29|3.1891
12:11:30|3.1892
12:11:31|3.188
12:11:32|3.188
12:11:33|3.188
12:11:34|3.185
12:11:36|3.1857
12:11:36|3.1857
12:11:38|3.1857
12:11:38|3.1857
12:11:40|3.1857
12:11:42|3.1857
12:11:43|3.1857
12:11:45|3.1857
12:11:45|3.1857
12:11:47|3.1857
12:11:48|3.187
12:11:49|3.187
12:11:50|3.187
12:11:51|3.187
12:11:52|3.187
12:11:53|3.187
12:11:54|3.187
12:11:55|3.187
12:11:56|3.1857
12:11:57|3.186
12:11:58|3.186
12:11:59|3.186
12:12:00|3.186
12:12:01|3.186
12:12:02|3.186
12:12:04|3.186
12:12:04|3.186
12:12:05|3.186
12:12:06|3.186
12:12:07|3.1865
12:12:09|3.1865
12:12:10|3.1865
12:12:11|3.1865
12:12:12|3.1849
12:12:13|3.1859
12:12:14|3.1859
12:12:15|3.1859
12:12:16|3.1859
12:12:17|3.1859
12:12:19|3.1834
12:12:19|3.1804
12:12:20|3.1804
12:12:22|3.1804
12:12:23|3.1804
12:12:24|3.1803
12:12:25|3.1814
12:12:26|3.1814
12:12:27|3.1814
12:12:27|3.1814
12:12:29|3.1814
12:12:30|3.1814
12:12:31|3.1815
12:12:32|3.1815
12:12:33|3.1815
12:12:34|3.1815
12:12:35|3.1815
12:12:36|3.1815
12:12:37|3.1809
12:12:38|3.1809
12:12:39|3.1809
12:12:40|3.1804
12:12:41|3.18
12:12:42|3.18
12:12:44|3.18
12:12:45|3.18
12:12:47|3.18
12:12:49|3.18
12:12:49|3.18
12:12:50|3.18
12:12:51|3.18
12:12:52|3.18
12:12:53|3.18
12:12:54|3.18
12:12:55|3.18
12:12:56|3.18
12:12:57|3.18
12:12:58|3.18
12:12:59|3.18
12:13:00|3.18
12:13:01|3.18
12:13:03|3.181
12:13:04|3.181
12:13:05|3.181
12:13:06|3.181
12:13:07|3.181
12:13:08|3.181
12:13:09|3.18
12:13:10|3.18
12:13:12|3.18
12:13:12|3.18
12:13:14|3.18
12:13:15|3.18
12:13:16|3.18
12:13:18|3.18
12:13:19|3.1815
12:13:20|3.1815
12:13:21|3.18
12:13:22|3.18
12:13:23|3.18
12:13:24|3.18
12:13:25|3.18
12:13:26|3.18
12:13:27|3.18
12:13:27|3.18
12:13:28|3.18
12:13:30|3.18
12:13:31|3.18
12:13:33|3.18
12:13:33|3.18
12:13:34|3.18
12:13:35|3.18
12:13:36|3.18
12:13:37|3.1801
12:13:39|3.1808
12:13:40|3.1808
12:13:41|3.1808
12:13:43|3.1808
12:13:43|3.1808
12:13:44|3.1808
12:13:45|3.1808
12:13:46|3.1837
12:13:47|3.1821
12:13:48|3.1821
12:13:50|3.1852
12:13:52|3.1852
12:13:52|3.1852
12:13:54|3.1852
12:13:55|3.1852
12:13:56|3.1852
12:13:57|3.1852
12:13:58|3.1852
12:13:58|3.1852
12:14:01|3.1852
12:14:02|3.1852
12:14:03|3.1852
12:14:05|3.1837
12:14:06|3.1837
12:14:07|3.1837
12:14:09|3.1837
12:14:09|3.1835
12:14:10|3.1822
12:14:12|3.1822
12:14:13|3.1822
12:14:13|3.1822
12:14:15|3.1822
12:14:15|3.1822
12:14:17|3.1822
12:14:18|3.1822
12:14:19|3.1822
12:14:20|3.1817
12:14:21|3.1817
12:14:22|3.1817
12:14:23|3.1817
12:14:25|3.1817
12:14:25|3.1817
12:14:26|3.1817
12:14:27|3.1817
12:14:28|3.1818
12:14:31|3.1818
12:14:31|3.1818
12:14:32|3.1818
12:14:33|3.182
12:14:34|3.182
12:14:36|3.182
12:14:36|3.182
12:14:37|3.182
12:14:38|3.182
12:14:39|3.1816
12:14:40|3.1816
12:14:41|3.1814
12:14:42|3.1814
12:14:44|3.1791
12:14:46|3.1796
12:14:46|3.1797
12:14:48|3.1797
12:14:49|3.1781
12:14:49|3.1781
12:14:50|3.1781
12:14:52|3.1781
12:14:53|3.1781
12:14:53|3.1776
12:14:54|3.1776
12:14:55|3.1776
12:14:58|3.1776
12:14:58|3.1776
12:14:59|3.1776
12:15:00|3.1776
12:15:01|3.1776
12:15:02|3.1776
12:15:04|3.1787
12:15:04|3.1787
12:15:05|3.1787
12:15:06|3.1776
12:15:07|3.1776
12:15:08|3.1777
12:15:09|3.1777
12:15:11|3.1764
12:15:12|3.1764
12:15:13|3.1765
12:15:14|3.1763
12:15:15|3.1763
12:15:16|3.1764
12:15:17|3.1764
12:15:18|3.1764
12:15:19|3.1763
12:15:20|3.1763
12:15:21|3.1764
12:15:21|3.1764
12:15:23|3.1763
12:15:24|3.1763
12:15:25|3.1763
12:15:26|3.1766
12:15:27|3.1766
12:15:28|3.1766
12:15:29|3.1766
12:15:30|3.1766
12:15:31|3.1773
12:15:32|3.1773
12:15:33|3.1773
12:15:34|3.1773
12:15:35|3.1773
12:15:36|3.1773
12:15:37|3.1773
12:15:38|3.1773
12:15:39|3.1773
12:15:40|3.1763
12:15:41|3.1763
12:15:42|3.1763
12:15:43|3.1763
12:15:45|3.1763
12:15:47|3.1763
12:15:47|3.1763
12:15:49|3.1763
12:15:49|3.1761
12:15:51|3.1761
12:15:53|3.1761
12:15:54|3.1761
12:15:55|3.1761
12:15:56|3.1761
12:15:58|3.1761
12:15:59|3.1761
12:16:00|3.1761
12:16:01|3.1761
12:16:03|3.1761
12:16:04|3.1761
12:16:05|3.1761
12:16:06|3.1761
12:16:07|3.1761
12:16:09|3.1759
12:16:09|3.1759
12:16:10|3.1759
12:16:11|3.1759
12:16:12|3.1759
12:16:13|3.1759
12:16:14|3.1759
12:16:15|3.1759
12:16:16|3.1759
12:16:17|3.1759
12:16:18|3.1759
12:16:19|3.1759
12:16:21|3.1759
12:16:21|3.1759
12:16:22|3.1759
12:16:23|3.1759
12:16:24|3.1776
12:16:26|3.1776
12:16:26|3.1776
12:16:27|3.1776
12:16:29|3.1776
12:16:29|3.1776
12:16:31|3.1776
12:16:31|3.1776
12:16:32|3.1776
12:16:33|3.1776
12:16:34|3.1776
12:16:36|3.1776
12:16:37|3.1776
12:16:38|3.1788
12:16:39|3.1775
12:16:40|3.1775
12:16:41|3.1775
12:16:42|3.1777
12:16:43|3.1777
12:16:44|3.1777
12:16:46|3.1776
12:16:47|3.1776
12:16:48|3.1776
12:16:49|3.1776
12:16:50|3.1776
12:16:51|3.1776
12:16:52|3.1811
12:16:53|3.1811
12:16:54|3.1811
12:16:55|3.1811
12:16:57|3.1804
12:16:58|3.1804
12:16:59|3.1804
12:17:00|3.1804
12:17:01|3.1836
12:17:01|3.1836
12:17:02|3.1836
12:17:04|3.1836
12:17:05|3.1836
12:17:06|3.1836
12:17:07|3.1827
12:17:08|3.1827
12:17:10|3.1827
12:17:10|3.1827
12:17:11|3.1827
12:17:12|3.1827
12:17:13|3.1827
12:17:14|3.1827
12:17:16|3.1827
12:17:16|3.186
12:17:17|3.1835
12:17:19|3.1838
12:17:19|3.1838
12:17:21|3.1838
12:17:22|3.1838
12:17:23|3.1838
12:17:24|3.1838
12:17:25|3.1838
12:17:26|3.1838
12:17:27|3.1838
12:17:28|3.1838
12:17:29|3.1838
12:17:29|3.1838
12:17:31|3.1838
12:17:32|3.1838
12:17:33|3.1838
12:17:34|3.1816
12:17:34|3.1813
12:17:35|3.1813
12:17:37|3.1813
12:17:38|3.1813
12:17:39|3.1821
12:17:40|3.1821
12:17:41|3.1821
12:17:42|3.182
12:17:43|3.182
12:17:44|3.182
12:17:45|3.182
12:17:47|3.182
12:17:48|3.182
12:17:50|3.182
12:17:50|3.182
12:17:52|3.182
12:17:53|3.182
12:17:55|3.1829
12:17:56|3.1829
12:17:57|3.1829
12:17:58|3.1829
12:17:59|3.1829
12:17:59|3.1829
12:18:01|3.1863
12:18:01|3.1837
12:18:02|3.1837
12:18:04|3.1837
12:18:04|3.1837
12:18:06|3.1837
12:18:07|3.1837
12:18:08|3.1886
12:18:09|3.1885
12:18:10|3.1885
12:18:11|3.1855
12:18:13|3.1833
12:18:13|3.1833
12:18:14|3.1841
12:18:15|3.1828
12:18:17|3.1828
12:18:17|3.1831
12:18:18|3.1844
12:18:19|3.1844
12:18:20|3.1844
12:18:21|3.1844
12:18:22|3.1844
12:18:23|3.1844
12:18:24|3.1844
12:18:25|3.1844
12:18:26|3.1844
12:18:28|3.1844
12:18:29|3.1844
12:18:30|3.186
12:18:31|3.1859
12:18:32|3.1859
12:18:33|3.1859
12:18:34|3.1859
12:18:34|3.1859
12:18:35|3.1859
12:18:37|3.1859
12:18:38|3.1812
12:18:39|3.1812
12:18:40|3.1812
12:18:41|3.1812
12:18:42|3.1812
12:18:43|3.1812
12:18:44|3.1812
12:18:44|3.1812
12:18:45|3.1812
12:18:48|3.1812
12:18:49|3.1812
12:18:50|3.1812
12:18:51|3.1812
12:18:52|3.1812
12:18:54|3.1812
12:18:55|3.1812
12:18:57|3.1827
12:18:57|3.1827
12:18:58|3.1828
12:18:59|3.1828
12:19:01|3.1828
12:19:02|3.1828
12:19:03|3.1828
12:19:04|3.1828
12:19:05|3.1828
12:19:06|3.1828
12:19:07|3.1828
12:19:08|3.1828
12:19:09|3.1828
12:19:10|3.1828
12:19:11|3.1828
12:19:12|3.1828
12:19:13|3.1828
12:19:14|3.1828
12:19:15|3.1828
12:19:16|3.1828
12:19:17|3.1811
12:19:18|3.1811
12:19:19|3.1811
12:19:20|3.1811
12:19:21|3.1811
12:19:22|3.1811
12:19:23|3.1811
12:19:24|3.1811
12:19:25|3.1811
12:19:26|3.1811
12:19:27|3.1811
12:19:28|3.1811
12:19:29|3.1811
12:19:30|3.1811
12:19:31|3.1811
12:19:32|3.1811
12:19:33|3.1811
12:19:34|3.1811
12:19:35|3.1811
12:19:36|3.1788
12:19:37|3.1788
12:19:38|3.1788
12:19:39|3.1773
12:19:40|3.1773
12:19:41|3.1773
12:19:42|3.1773
12:19:43|3.1773
12:19:44|3.1783
12:19:45|3.1783
12:19:46|3.1783
12:19:47|3.1768
12:19:49|3.1772
12:19:50|3.1772
12:19:51|3.1772
12:19:52|3.1772
12:19:53|3.1772
12:19:54|3.1772
12:19:56|3.1758
12:19:57|3.1758
12:19:58|3.1758
12:19:59|3.1758
12:20:00|3.1719
12:20:01|3.1707
12:20:02|3.1721
12:20:03|3.169
12:20:04|3.169
12:20:06|3.169
12:20:07|3.169
12:20:08|3.169
12:20:09|3.169
12:20:11|3.169
12:20:12|3.169
12:20:13|3.169
12:20:14|3.169
12:20:14|3.169
12:20:15|3.169
12:20:17|3.169
12:20:18|3.1671
12:20:19|3.1671
12:20:21|3.1675
12:20:21|3.1675
12:20:22|3.1675
12:20:23|3.1675
12:20:24|3.1655
12:20:25|3.1655
12:20:26|3.1655
12:20:27|3.1655
12:20:28|3.1655
12:20:29|3.1655
12:20:30|3.1655
12:20:31|3.1655
12:20:32|3.1655
12:20:33|3.1655
12:20:35|3.1663
12:20:35|3.1661
12:20:36|3.1661
12:20:37|3.1661
12:20:38|3.1661
12:20:40|3.1664
12:20:41|3.1661
12:20:41|3.1661
12:20:42|3.1635
12:20:44|3.1635
12:20:45|3.1634
12:20:46|3.1638
12:20:47|3.1652
12:20:48|3.1668
12:20:50|3.1638
12:20:51|3.1635
12:20:53|3.1634
12:20:53|3.1634
12:20:54|3.1634
12:20:55|3.1619
12:20:56|3.1619
12:20:58|3.159
12:20:59|3.159
12:21:00|3.159
12:21:02|3.159
12:21:02|3.1583
12:21:04|3.1583
12:21:04|3.1583
12:21:06|3.1583
12:21:08|3.1628
12:21:09|3.1628
12:21:09|3.1628
12:21:10|3.1619
12:21:11|3.1619
12:21:12|3.1619
12:21:13|3.1619
12:21:14|3.1619
12:21:16|3.1619
12:21:17|3.1602
12:21:18|3.1602
12:21:20|3.1602
12:21:20|3.1602
12:21:21|3.1602
12:21:23|3.1602
12:21:24|3.1593
12:21:25|3.1593
12:21:25|3.159
12:21:26|3.159
12:21:28|3.1603
12:21:28|3.1603
12:21:30|3.1603
12:21:30|3.1603
12:21:32|3.1603
12:21:32|3.1603
12:21:33|3.1603
12:21:34|3.1603
12:21:35|3.1603
12:21:36|3.1603
12:21:38|3.1597
12:21:39|3.1597
12:21:40|3.1597
12:21:41|3.1597
12:21:42|3.1603
12:21:43|3.1603
12:21:44|3.1603
12:21:45|3.1603
12:21:46|3.1587
12:21:47|3.1579
12:21:48|3.1579
12:21:49|3.1579
12:21:51|3.1596
12:21:51|3.1596
12:21:53|3.1596
12:21:54|3.1596
12:21:55|3.1596
12:21:55|3.1596
12:21:57|3.1596
12:21:58|3.1596
12:22:00|3.1596
12:22:00|3.1596
12:22:01|3.1596
12:22:02|3.1596
12:22:03|3.1596
12:22:05|3.1595
12:22:07|3.1624
12:22:07|3.1624
12:22:09|3.1624
12:22:09|3.1624
12:22:11|3.1626
12:22:12|3.1611
12:22:13|3.1609
12:22:14|3.1609
12:22:15|3.1628
12:22:17|3.1627
12:22:18|3.1627
12:22:19|3.1627
12:22:20|3.1627
12:22:21|3.1627
12:22:22|3.1627
12:22:23|3.1627
12:22:24|3.1627
12:22:25|3.1624
12:22:26|3.1624
12:22:27|3.1624
12:22:28|3.1624
12:22:29|3.1624
12:22:30|3.1624
12:22:31|3.1618
12:22:32|3.1618
12:22:33|3.1618
12:22:34|3.1618
12:22:34|3.1633
12:22:35|3.1633
12:22:37|3.1633
12:22:38|3.162
12:22:39|3.162
12:22:39|3.1642
12:22:41|3.1642
12:22:42|3.1642
12:22:43|3.1642
12:22:44|3.1642
12:22:45|3.1631
12:22:46|3.1631
12:22:47|3.1614
12:22:48|3.1614
12:22:49|3.1614
12:22:50|3.1614
12:22:52|3.1614
12:22:53|3.1614
12:22:53|3.1614
12:22:56|3.1604
12:22:57|3.1604
12:22:57|3.1604
12:22:59|3.1604
12:23:00|3.1604
12:23:01|3.1604
12:23:03|3.1604
12:23:03|3.1612
12:23:04|3.1612
12:23:06|3.1612
12:23:07|3.1612
12:23:08|3.1612
12:23:09|3.1623
12:23:10|3.1623
12:23:12|3.1623
12:23:12|3.1623
12:23:14|3.1623
12:23:15|3.1623
12:23:16|3.1615
12:23:17|3.1615
12:23:19|3.1548
12:23:19|3.1509
12:23:21|3.1532
12:23:22|3.1531
12:23:23|3.1531
12:23:24|3.1557
12:23:24|3.1492
12:23:25|3.1496
12:23:26|3.1491
12:23:28|3.1483
12:23:28|3.15
12:23:29|3.1522
12:23:30|3.1531
12:23:32|3.1531
12:23:33|3.1505
12:23:36|3.1505
12:23:36|3.1516
12:23:37|3.149
12:23:38|3.149
12:23:39|3.1504
12:23:40|3.1504
12:23:41|3.1504
12:23:42|3.1475
12:23:43|3.1484
12:23:44|3.145
12:23:45|3.1449
12:23:46|3.1465
12:23:47|3.1461
12:23:49|3.1432
12:23:49|3.1432
12:23:50|3.1454
12:23:52|3.1452
12:23:53|3.1452
12:23:55|3.1452
12:23:56|3.1448
12:23:58|3.1448
12:23:58|3.1448
12:23:59|3.1448
12:24:00|3.1448
12:24:02|3.1448
12:24:03|3.1448
12:24:03|3.1377
12:24:05|3.14
12:24:06|3.1368
12:24:07|3.139
12:24:08|3.1368
12:24:10|3.1381
12:24:11|3.1381
12:24:12|3.1381
12:24:13|3.1381
12:24:14|3.1381
12:24:15|3.1381
12:24:16|3.1377
12:24:17|3.1366
12:24:18|3.1366
12:24:19|3.1366
12:24:20|3.1377
12:24:22|3.1394
12:24:22|3.1393
12:24:24|3.1393
12:24:24|3.1393
12:24:26|3.1393
12:24:26|3.1393
12:24:29|3.1378
12:24:29|3.1393
12:24:30|3.1393
12:24:31|3.1393
12:24:32|3.1391
12:24:33|3.1391
12:24:34|3.1392
12:24:35|3.1393
12:24:36|3.1393
12:24:37|3.1402
12:24:38|3.1402
12:24:39|3.1401
12:24:40|3.1402
12:24:41|3.1383
12:24:42|3.136
12:24:43|3.1384
12:24:44|3.1341
12:24:45|3.1361
12:24:46|3.1361
12:24:47|3.1361
12:24:49|3.1361
12:24:50|3.1361
12:24:50|3.1361
12:24:52|3.1363
12:24:52|3.1363
12:24:54|3.1369
12:24:55|3.1369
12:24:55|3.1369
12:24:57|3.1369
12:24:58|3.137
12:24:58|3.1365
12:24:59|3.1365
12:25:02|3.1369
12:25:02|3.1369
12:25:04|3.1369
12:25:05|3.1386
12:25:06|3.1386
12:25:07|3.1386
12:25:08|3.1386
12:25:10|3.1373
12:25:10|3.1373
12:25:11|3.1393
12:25:12|3.1393
12:25:14|3.1393
12:25:14|3.1393
12:25:15|3.1393
12:25:16|3.1393
12:25:17|3.1393
12:25:18|3.1393
12:25:20|3.1399
12:25:20|3.1402
12:25:21|3.1382
12:25:22|3.1382
12:25:23|3.1382
12:25:24|3.1382
12:25:25|3.1393
12:25:26|3.1393
12:25:27|3.1393
12:25:28|3.1393
12:25:29|3.14
12:25:31|3.14
12:25:31|3.1359
12:25:32|3.1355
12:25:33|3.1355
12:25:34|3.1355
12:25:36|3.1364
12:25:36|3.1364
12:25:37|3.1363
12:25:38|3.1335
12:25:39|3.1335
12:25:41|3.1335
12:25:41|3.1344
12:25:42|3.1344
12:25:43|3.1344
12:25:44|3.1344
12:25:46|3.1344
12:25:47|3.135
12:25:48|3.135
12:25:49|3.135
12:25:50|3.135
12:25:51|3.135
12:25:52|3.135
12:25:53|3.1354
12:25:55|3.1371
12:25:56|3.1395
12:25:57|3.1395
12:25:58|3.139
12:25:59|3.1389
12:26:00|3.1377
12:26:01|3.1377
12:26:02|3.1377
12:26:04|3.1397
12:26:05|3.1397
12:26:06|3.1397
12:26:07|3.1402
12:26:08|3.1402
12:26:09|3.1402
12:26:10|3.1402
12:26:11|3.1402
12:26:12|3.1402
12:26:13|3.1402
12:26:14|3.1402
12:26:15|3.1402
12:26:16|3.1402
12:26:17|3.1402
12:26:18|3.1402
12:26:19|3.1402
12:26:20|3.1402
12:26:21|3.1402
12:26:22|3.1402
12:26:23|3.1402
12:26:24|3.1378
12:26:25|3.1378
12:26:26|3.1359
12:26:28|3.1356
12:26:28|3.1356
12:26:29|3.1356
12:26:31|3.1354
12:26:32|3.1354
12:26:33|3.1354
12:26:34|3.1334
12:26:34|3.1334
12:26:36|3.1345
12:26:36|3.1345
12:26:37|3.1345
12:26:38|3.1345
12:26:40|3.1345
12:26:41|3.1345
12:26:41|3.1345
12:26:42|3.1384
12:26:44|3.1384
12:26:45|3.1401
12:26:45|3.1401
12:26:47|3.1375
12:26:48|3.1375
12:26:49|3.1375
12:26:50|3.1375
12:26:51|3.1375
12:26:51|3.1375
12:26:53|3.1375
12:26:54|3.1375
12:26:56|3.1375
12:26:56|3.1375
12:26:57|3.1375
12:26:59|3.1368
12:27:00|3.1368
12:27:00|3.1368
12:27:02|3.1386
12:27:03|3.1386
12:27:04|3.1386
12:27:06|3.1386
12:27:06|3.1386
12:27:07|3.1386
12:27:09|3.1386
12:27:10|3.1402
12:27:11|3.1379
12:27:11|3.1379
12:27:14|3.1401
12:27:14|3.1401
12:27:15|3.1401
12:27:17|3.1401
12:27:17|3.1401
12:27:18|3.1402
12:27:19|3.1402
12:27:20|3.139
12:27:21|3.1395
12:27:22|3.1395
12:27:23|3.1396
12:27:24|3.1396
12:27:25|3.1396
12:27:26|3.1406
12:27:27|3.1407
12:27:28|3.143
12:27:29|3.143
12:27:30|3.1405
12:27:31|3.1406
12:27:33|3.1406
12:27:33|3.1406
12:27:34|3.1406
12:27:35|3.1406
12:27:36|3.1381
12:27:38|3.1381
12:27:38|3.1381
12:27:39|3.1401
12:27:40|3.1401
12:27:41|3.1401
12:27:42|3.1406
12:27:43|3.1406
12:27:44|3.1406
12:27:46|3.1401
12:27:47|3.1401
12:27:48|3.1386
12:27:49|3.1386
12:27:51|3.1396
12:27:51|3.1388
12:27:52|3.138
12:27:53|3.138
12:27:54|3.138
12:27:56|3.138
12:27:58|3.138
12:27:59|3.138
12:28:00|3.138
12:28:01|3.138
12:28:02|3.138
12:28:03|3.138
12:28:04|3.138
12:28:05|3.138
12:28:06|3.138
12:28:07|3.138
12:28:08|3.138
12:28:09|3.1407
12:28:10|3.1407
12:28:11|3.1412
12:28:12|3.1408
12:28:13|3.1408
12:28:14|3.1408
12:28:16|3.1408
12:28:17|3.1408
12:28:18|3.1408
12:28:20|3.1408
12:28:21|3.1408
12:28:21|3.1444
12:28:22|3.1444
12:28:23|3.1444
12:28:24|3.1444
12:28:25|3.1444
12:28:27|3.1444
12:28:27|3.1444
12:28:29|3.1439
12:28:30|3.1444
12:28:31|3.143
12:28:32|3.1411
12:28:33|3.1426
12:28:34|3.1426
12:28:35|3.1465
12:28:36|3.1465
12:28:37|3.1465
12:28:38|3.1465
12:28:39|3.143
12:28:40|3.141
12:28:41|3.1399
12:28:42|3.1399
12:28:43|3.1399
12:28:44|3.1399
12:28:45|3.1414
12:28:46|3.1414
12:28:47|3.1419
12:28:48|3.143
12:28:49|3.147
12:28:51|3.1432
12:28:51|3.1432
12:28:52|3.1432
12:28:53|3.1432
12:28:54|3.1432
12:28:55|3.1432
12:28:57|3.1432
12:28:58|3.1442
12:29:00|3.1442
12:29:00|3.1442
12:29:02|3.1444
12:29:04|3.1441
12:29:04|3.1441
12:29:05|3.1444
12:29:06|3.1444
12:29:08|3.1444
12:29:09|3.1444
12:29:11|3.147
12:29:11|3.147
12:29:12|3.1468
12:29:14|3.1459
12:29:15|3.1459
12:29:16|3.1459
12:29:17|3.1459
12:29:18|3.1459
12:29:20|3.145
12:29:20|3.145
12:29:22|3.145
12:29:23|3.145
12:29:24|3.1477
12:29:25|3.1477
12:29:26|3.1477
12:29:27|3.1504
12:29:27|3.1504
12:29:29|3.1504
12:29:30|3.1504
12:29:31|3.1487
12:29:32|3.1497
12:29:33|3.153
12:29:34|3.1535
12:29:35|3.1535
12:29:36|3.1499
12:29:37|3.1499
12:29:38|3.1497
12:29:39|3.1498
12:29:40|3.1497
12:29:41|3.1497
12:29:42|3.1497
12:29:43|3.1497
12:29:44|3.1497
12:29:45|3.1497
12:29:46|3.1529
12:29:47|3.1529
12:29:48|3.1529
12:29:49|3.1529
12:29:50|3.1529
12:29:51|3.1529
12:29:53|3.1529
12:29:54|3.1529
12:29:54|3.152
12:29:56|3.1504
12:29:56|3.1504
12:29:57|3.1504
12:29:58|3.1504
12:30:00|3.1518
12:30:02|3.1518
12:30:02|3.1518
12:30:05|3.1518
12:30:05|3.1518
12:30:06|3.1518
12:30:08|3.1518
12:30:09|3.1518
12:30:10|3.1518
12:30:11|3.1529
12:30:12|3.1519
12:30:13|3.1519
12:30:14|3.1519
12:30:15|3.1519
12:30:16|3.1519
12:30:16|3.1519
12:30:18|3.1519
12:30:19|3.1519
12:30:20|3.1519
12:30:21|3.1519
12:30:22|3.1519
12:30:23|3.1519
12:30:24|3.1533
12:30:25|3.1533
12:30:26|3.1533
12:30:27|3.1533
12:30:29|3.1522
12:30:29|3.1533
12:30:30|3.1533
12:30:31|3.1549
12:30:32|3.1533
12:30:33|3.1533
12:30:34|3.1533
12:30:36|3.1533
12:30:36|3.1533
12:30:37|3.1533
12:30:38|3.1533
12:30:39|3.1533
12:30:40|3.1533
12:30:41|3.1569
12:30:42|3.1599
12:30:43|3.1571
12:30:44|3.1571
12:30:45|3.1571
12:30:46|3.1571
12:30:47|3.1571
12:30:48|3.159
12:30:49|3.1593
12:30:50|3.1566
12:30:51|3.1566
12:30:53|3.159
12:30:54|3.159
12:30:54|3.159
12:30:56|3.159
12:30:56|3.159
12:30:57|3.159
12:30:59|3.159
12:31:01|3.159
12:31:02|3.1593
12:31:03|3.1593
12:31:05|3.16
12:31:06|3.16
12:31:06|3.16
12:31:08|3.1596
12:31:09|3.1598
12:31:10|3.1598
12:31:11|3.1598
12:31:12|3.1598
12:31:13|3.16
12:31:14|3.16
12:31:16|3.16
12:31:16|3.16
12:31:17|3.16
12:31:18|3.16
12:31:19|3.16
12:31:20|3.1598
12:31:21|3.1599
12:31:22|3.1577
12:31:23|3.1575
12:31:24|3.1575
12:31:26|3.1579
12:31:27|3.1579
12:31:27|3.1579
12:31:29|3.1579
12:31:30|3.1579
12:31:31|3.1579
12:31:32|3.1579
12:31:33|3.1575
12:31:34|3.1575
12:31:35|3.1575
12:31:36|3.1575
12:31:37|3.1583
12:31:38|3.1583
12:31:39|3.1582
12:31:40|3.1582
12:31:41|3.1582
12:31:42|3.1582
12:31:43|3.1582
12:31:44|3.1582
12:31:45|3.1585
12:31:46|3.1585
12:31:47|3.1585
12:31:49|3.1585
12:31:49|3.1585
12:31:50|3.1585
12:31:51|3.1585
12:31:52|3.1581
12:31:53|3.1577
12:31:54|3.1577
12:31:55|3.1577
12:31:57|3.1575
12:31:58|3.1582
12:31:59|3.1582
12:32:01|3.1582
12:32:02|3.1585
12:32:03|3.158
12:32:05|3.1585
12:32:06|3.1589
12:32:08|3.1589
12:32:09|3.1589
12:32:10|3.1589
12:32:11|3.1585
12:32:12|3.1585
12:32:13|3.1585
12:32:14|3.1585
12:32:14|3.1585
12:32:16|3.1585
12:32:16|3.1585
12:32:18|3.1548
12:32:19|3.1548
12:32:20|3.1548
12:32:21|3.1548
12:32:22|3.1548
12:32:22|3.1571
12:32:24|3.1571
12:32:24|3.1571
12:32:25|3.1572
12:32:27|3.1572
12:32:28|3.1572
12:32:28|3.1572
12:32:29|3.1572
12:32:31|3.1572
12:32:32|3.1572
12:32:32|3.1572
12:32:33|3.1572
12:32:35|3.1572
12:32:36|3.1572
12:32:36|3.1572
12:32:38|3.1572
12:32:39|3.1572
12:32:40|3.1572
12:32:41|3.1572
12:32:42|3.1572
12:32:43|3.1572
12:32:44|3.1572
12:32:45|3.1566
12:32:46|3.1544
12:32:47|3.1544
12:32:48|3.1502
12:32:49|3.15
12:32:50|3.15
12:32:51|3.15
12:32:52|3.1521
12:32:53|3.1521
12:32:54|3.1521
12:32:55|3.1521
12:32:56|3.1521
12:32:57|3.1521
12:32:58|3.1521
12:32:59|3.1521
12:33:00|3.1539
12:33:02|3.15
12:33:04|3.15
12:33:04|3.15
12:33:06|3.15
12:33:08|3.15
12:33:08|3.15
12:33:10|3.15
12:33:12|3.15
12:33:12|3.1559
12:33:13|3.1559
12:33:14|3.1561
12:33:15|3.1547
12:33:16|3.1547
12:33:17|3.1547
12:33:18|3.1547
12:33:19|3.1528
12:33:20|3.153
12:33:21|3.153
12:33:22|3.1528
12:33:23|3.1528
12:33:25|3.1528
12:33:25|3.1528
12:33:26|3.1528
12:33:27|3.1534
12:33:28|3.1534
12:33:30|3.1534
12:33:30|3.1534
12:33:32|3.1508
12:33:32|3.1508
12:33:33|3.1508
12:33:34|3.1526
12:33:36|3.1526
12:33:37|3.1528
12:33:38|3.1528
12:33:39|3.1528
12:33:40|3.1528
12:33:41|3.1528
12:33:42|3.1528
12:33:43|3.1528
12:33:44|3.1528
12:33:45|3.1528
12:33:46|3.1528
12:33:47|3.1528
12:33:48|3.1528
12:33:49|3.1528
12:33:50|3.1528
12:33:51|3.1528
12:33:53|3.1528
12:33:53|3.1532
12:33:54|3.1526
12:33:56|3.1526
12:33:56|3.1526
12:33:57|3.1526
12:33:59|3.1522
12:33:59|3.1522
12:34:01|3.1522
12:34:02|3.15
12:34:03|3.15
12:34:04|3.15
12:34:06|3.15
12:34:07|3.15
12:34:09|3.15
12:34:10|3.1519
12:34:11|3.1519
12:34:13|3.1501
12:34:14|3.1479
12:34:15|3.1486
12:34:17|3.1483
12:34:18|3.1488
12:34:19|3.148
12:34:20|3.148
12:34:21|3.1466
12:34:22|3.1467
12:34:23|3.1467
12:34:24|3.1467
12:34:25|3.1467
12:34:26|3.1467
12:34:27|3.1467
12:34:28|3.1467
12:34:29|3.1467
12:34:31|3.1467
12:34:31|3.1444
12:34:32|3.1444
12:34:33|3.1444
12:34:34|3.1444
12:34:35|3.1444
12:34:36|3.1449
12:34:37|3.1449
12:34:38|3.1449
12:34:39|3.1448
12:34:40|3.1448
12:34:41|3.1448
12:34:42|3.1448
12:34:43|3.1448
12:34:44|3.1448
12:34:45|3.1448
12:34:46|3.1448
12:34:47|3.1448
12:34:48|3.1448
12:34:49|3.1448
12:34:50|3.1448
12:34:51|3.151
12:34:52|3.151
12:34:53|3.151
12:34:54|3.151
12:34:55|3.151
12:34:56|3.151
12:34:57|3.151
12:34:58|3.151
12:34:59|3.151
12:35:00|3.151
12:35:01|3.1489
12:35:02|3.1489
12:35:04|3.1489
12:35:06|3.1524
12:35:06|3.1524
12:35:08|3.1524
12:35:09|3.1524
12:35:10|3.1524
12:35:12|3.1524
12:35:13|3.1524
12:35:14|3.1524
12:35:15|3.1524
12:35:16|3.1524
12:35:17|3.1524
12:35:18|3.1524
12:35:19|3.1524
12:35:20|3.1524
12:35:21|3.1524
12:35:22|3.1474
12:35:23|3.1474
12:35:24|3.1474
12:35:25|3.1474
12:35:26|3.1474
12:35:27|3.1471
12:35:28|3.1471
12:35:29|3.1471
12:35:30|3.1471
12:35:31|3.1471
12:35:32|3.1471
12:35:33|3.1471
12:35:34|3.1479
12:35:35|3.1479
12:35:36|3.1479
12:35:37|3.1474
12:35:38|3.1474
12:35:39|3.1474
12:35:40|3.1463
12:35:41|3.1463
12:35:42|3.1463
12:35:43|3.1463
12:35:44|3.1463
12:35:45|3.1463
12:35:46|3.1463
12:35:47|3.1463
12:35:48|3.1474
12:35:49|3.1474
12:35:50|3.1474
12:35:52|3.1474
12:35:52|3.1474
12:35:53|3.1474
12:35:54|3.15
12:35:55|3.15
12:35:57|3.1506
12:35:57|3.1506
12:35:58|3.1505
12:35:59|3.1505
12:36:00|3.1505
12:36:02|3.1505
12:36:02|3.1496
12:36:03|3.1496
12:36:05|3.1493
12:36:06|3.1493
12:36:07|3.1493
12:36:09|3.1493
12:36:10|3.147
12:36:11|3.147
12:36:12|3.147
12:36:13|3.147
12:36:14|3.147
12:36:15|3.147
12:36:17|3.147
12:36:18|3.147
12:36:19|3.147
12:36:20|3.147
12:36:21|3.147
12:36:22|3.147
12:36:23|3.147
12:36:24|3.1476
12:36:25|3.1476
12:36:26|3.1476
12:36:27|3.1476
12:36:29|3.1476
12:36:30|3.1475
12:36:31|3.1475
12:36:32|3.1475
12:36:33|3.1475
12:36:33|3.1461
12:36:35|3.1461
12:36:35|3.1461
12:36:37|3.1461
12:36:38|3.1461
12:36:38|3.1461
12:36:40|3.1461
12:36:41|3.1461
12:36:42|3.1461
12:36:43|3.1461
12:36:44|3.1461
12:36:45|3.1461
12:36:46|3.1461
12:36:48|3.1461
12:36:48|3.1461
12:36:49|3.1461
12:36:50|3.1461
12:36:51|3.1475
12:36:52|3.1475
12:36:53|3.145
12:36:54|3.145
12:36:55|3.145
12:36:56|3.145
12:36:57|3.1452
12:36:58|3.1452
12:36:59|3.1476
12:37:00|3.1472
12:37:01|3.1452
12:37:02|3.1452
12:37:03|3.1452
12:37:05|3.1452
12:37:06|3.1452
12:37:08|3.1452
12:37:09|3.1452
12:37:11|3.1472
12:37:11|3.1472
12:37:12|3.1499
12:37:13|3.1476
12:37:14|3.1476
12:37:15|3.1476
12:37:16|3.1476
12:37:17|3.1476
12:37:18|3.1476
12:37:19|3.1476
12:37:20|3.1476
12:37:21|3.1476
12:37:22|3.1476
12:37:23|3.1495
12:37:24|3.1495
12:37:25|3.1495
12:37:26|3.1495
12:37:27|3.1495
12:37:28|3.15
12:37:29|3.15
12:37:30|3.15
12:37:31|3.15
12:37:32|3.15
12:37:33|3.15
12:37:34|3.15
12:37:36|3.15
12:37:36|3.15
12:37:38|3.15
12:37:39|3.15
12:37:40|3.15
12:37:40|3.15
12:37:43|3.148
12:37:43|3.148
12:37:44|3.1476
12:37:45|3.1476
12:37:46|3.1476
12:37:47|3.1499
12:37:48|3.1499
12:37:49|3.1494
12:37:50|3.1494
12:37:51|3.1494
12:37:52|3.1476
12:37:53|3.1476
12:37:54|3.1488
12:37:55|3.1486
12:37:56|3.1463
12:37:57|3.1463
12:37:58|3.1463
12:37:59|3.1463
12:38:00|3.1463
12:38:01|3.1463
12:38:02|3.1453
12:38:03|3.1453
12:38:04|3.1453
12:38:06|3.1453
12:38:07|3.1453
12:38:08|3.1453
12:38:09|3.1453
12:38:11|3.1453
12:38:12|3.1453
12:38:13|3.1453
12:38:13|3.1453
12:38:14|3.1453
12:38:17|3.1453
12:38:17|3.1478
12:38:18|3.1478
12:38:19|3.1478
12:38:20|3.1478
12:38:21|3.1478
12:38:22|3.1456
12:38:23|3.1456
12:38:24|3.1456
12:38:25|3.1456
12:38:26|3.1456
12:38:27|3.1494
12:38:28|3.1494
12:38:29|3.1486
12:38:30|3.1486
12:38:31|3.1488
12:38:32|3.1488
12:38:33|3.1488
12:38:34|3.1488
12:38:35|3.1488
12:38:36|3.1488
12:38:37|3.1488
12:38:38|3.1488
12:38:39|3.1488
12:38:40|3.1488
12:38:41|3.1488
12:38:42|3.1488
12:38:43|3.1488
12:38:44|3.1488
12:38:45|3.1488
12:38:46|3.1488
12:38:47|3.1488
12:38:48|3.1488
12:38:49|3.1488
12:38:50|3.1486
12:38:51|3.1486
12:38:52|3.1486
12:38:53|3.1486
12:38:54|3.1486
12:38:55|3.1486
12:38:56|3.1466
12:38:57|3.1465
12:38:58|3.1438
12:38:59|3.1438
12:39:00|3.1438
12:39:01|3.1438
12:39:02|3.1438
12:39:03|3.1438
12:39:04|3.1438
12:39:05|3.1438
12:39:07|3.1438
12:39:07|3.1438
12:39:09|3.1438
12:39:11|3.1438
12:39:11|3.1438
12:39:13|3.1458
12:39:15|3.144
12:39:16|3.144
12:39:18|3.144
12:39:19|3.1429
12:39:20|3.1429
12:39:21|3.1429
12:39:22|3.1429
12:39:23|3.1429
12:39:23|3.1429
12:39:25|3.1429
12:39:25|3.1429
12:39:28|3.1429
12:39:28|3.1429
12:39:29|3.1446
12:39:30|3.1411
12:39:31|3.1411
12:39:32|3.1419
12:39:33|3.1419
12:39:35|3.1411
12:39:36|3.1416
12:39:37|3.1416
12:39:38|3.1416
12:39:40|3.14
12:39:41|3.14
12:39:42|3.14
12:39:42|3.14
12:39:43|3.14
12:39:45|3.14
12:39:45|3.14
12:39:47|3.14
12:39:48|3.14
12:39:49|3.1394
12:39:50|3.1394
12:39:51|3.1393
12:39:51|3.1393
12:39:52|3.1393
12:39:54|3.1393
12:39:54|3.1393
12:39:56|3.1372
12:39:57|3.1364
12:39:58|3.1364
12:39:58|3.1355
12:39:59|3.1355
12:40:01|3.1355
12:40:02|3.1369
12:40:03|3.1369
12:40:04|3.1369
12:40:05|3.1369
12:40:06|3.139
12:40:06|3.136
12:40:08|3.1386
12:40:09|3.1386
12:40:11|3.1386
12:40:12|3.1386
12:40:13|3.1386
12:40:14|3.1386
12:40:15|3.1386
12:40:16|3.1376
12:40:18|3.1376
12:40:18|3.1376
12:40:19|3.1377
12:40:21|3.1398
12:40:22|3.1398
12:40:23|3.1398
12:40:24|3.1398
12:40:24|3.1398
12:40:25|3.1398
12:40:27|3.1398
12:40:27|3.1398
12:40:28|3.137
12:40:30|3.137
12:40:30|3.137
12:40:31|3.137
12:40:33|3.137
12:40:33|3.137
12:40:34|3.1351
12:40:35|3.1358
12:40:37|3.1358
12:40:38|3.1358
12:40:39|3.1358
12:40:40|3.1358
12:40:41|3.1358
12:40:42|3.1358
12:40:43|3.1358
12:40:44|3.1358
12:40:45|3.1349
12:40:46|3.1349
12:40:47|3.1349
12:40:48|3.1349
12:40:49|3.1349
12:40:50|3.1349
12:40:51|3.1349
12:40:52|3.1349
12:40:53|3.1349
12:40:54|3.137
12:40:55|3.137
12:40:56|3.137
12:40:57|3.137
12:40:58|3.137
12:40:59|3.137
12:41:00|3.137
12:41:01|3.137
12:41:02|3.137
12:41:03|3.137
12:41:04|3.137
12:41:05|3.137
12:41:06|3.1333
12:41:07|3.1356
12:41:08|3.1356
12:41:10|3.1356
12:41:11|3.1356
12:41:12|3.1356
12:41:13|3.1356
12:41:14|3.1356
12:41:16|3.1355
12:41:17|3.1355
12:41:18|3.1355
12:41:19|3.1355
12:41:20|3.1355
12:41:21|3.1355
12:41:22|3.1333
12:41:23|3.1333
12:41:24|3.1358
12:41:25|3.1358
12:41:26|3.1358
12:41:27|3.1358
12:41:28|3.132
12:41:29|3.1332
12:41:30|3.1322
12:41:31|3.1322
12:41:32|3.131
12:41:33|3.1293
12:41:34|3.1301
12:41:36|3.13
12:41:36|3.13
12:41:37|3.1304
12:41:39|3.1304
12:41:40|3.1317
12:41:41|3.1317
12:41:42|3.1317
12:41:43|3.1317
12:41:44|3.13
12:41:45|3.1276
12:41:46|3.1255
12:41:47|3.1263
12:41:48|3.1263
12:41:49|3.1263
12:41:50|3.1267
12:41:51|3.1267
12:41:52|3.1267
12:41:53|3.1267
12:41:54|3.1278
12:41:55|3.1307
12:41:56|3.1306
12:41:57|3.1306
12:41:58|3.1306
12:41:59|3.1306
12:42:00|3.1306
12:42:01|3.1306
12:42:02|3.1306
12:42:03|3.1306
12:42:04|3.1308
12:42:05|3.1308
12:42:06|3.1308
12:42:07|3.1308
12:42:08|3.1337
12:42:09|3.1346
12:42:11|3.1348
12:42:12|3.1326
12:42:14|3.1326
12:42:15|3.1344
12:42:17|3.1344
12:42:18|3.1341
12:42:19|3.1296
12:42:21|3.1296
12:42:22|3.1296
12:42:22|3.1296
12:42:24|3.1296
12:42:25|3.1296
12:42:25|3.1296
12:42:26|3.1296
12:42:28|3.1296
12:42:29|3.1296
12:42:30|3.1302
12:42:31|3.1302
12:42:32|3.1302
12:42:33|3.1285
12:42:34|3.1255
12:42:35|3.1255
12:42:36|3.1206
12:42:37|3.1231
12:42:38|3.1223
12:42:39|3.1223
12:42:40|3.1208
12:42:41|3.1202
12:42:42|3.1201
12:42:43|3.1197
12:42:44|3.1209
12:42:45|3.1209
12:42:46|3.1209
12:42:47|3.1209
12:42:48|3.1209
12:42:49|3.1209
12:42:50|3.1209
12:42:51|3.1191
12:42:52|3.1191
12:42:53|3.1191
12:42:54|3.1211
12:42:56|3.1211
12:42:57|3.1211
12:42:57|3.1211
12:42:59|3.1211
12:42:59|3.1195
12:43:00|3.1195
12:43:02|3.1195
12:43:03|3.1217
12:43:03|3.1223
12:43:05|3.1248
12:43:06|3.1248
12:43:06|3.1248
12:43:08|3.121
12:43:09|3.121
12:43:10|3.121
12:43:12|3.121
12:43:13|3.1207
12:43:15|3.1196
12:43:16|3.1196
12:43:17|3.119
12:43:19|3.1195
12:43:20|3.1195
12:43:21|3.1195
12:43:21|3.1195
12:43:23|3.1195
12:43:25|3.1192
12:43:26|3.1192
12:43:26|3.1192
12:43:27|3.1192
12:43:29|3.1183
12:43:30|3.1183
12:43:31|3.1183
12:43:32|3.1183
12:43:33|3.1183
12:43:34|3.1183
12:43:35|3.1226
12:43:36|3.1227
12:43:38|3.1198
12:43:38|3.1198
12:43:39|3.1224
12:43:41|3.1224
12:43:41|3.1224
12:43:42|3.1224
12:43:43|3.1224
12:43:45|3.1235
12:43:45|3.1235
12:43:47|3.1235
12:43:48|3.1224
12:43:48|3.1241
12:43:49|3.1241
12:43:50|3.1241
12:43:51|3.1241
12:43:52|3.1241
12:43:54|3.1224
12:43:54|3.1224
12:43:55|3.1224
12:43:56|3.1225
12:43:58|3.1225
12:43:58|3.1279
12:43:59|3.1269
12:44:00|3.1277
12:44:01|3.1309
12:44:03|3.1271
12:44:04|3.1271
12:44:05|3.1271
12:44:06|3.1271
12:44:07|3.1271
12:44:08|3.1271
12:44:09|3.1271
12:44:10|3.1271
12:44:11|3.1271
12:44:13|3.1261
12:44:13|3.1232
12:44:15|3.1228
12:44:16|3.1228
12:44:18|3.1247
12:44:19|3.1247
12:44:19|3.1247
12:44:21|3.123
12:44:22|3.123
12:44:23|3.1247
12:44:24|3.1219
12:44:25|3.1219
12:44:26|3.1219
12:44:27|3.1219
12:44:28|3.1219
12:44:29|3.1219
12:44:30|3.1219
12:44:31|3.1238
12:44:32|3.1245
12:44:33|3.1245
12:44:34|3.1243
12:44:36|3.1225
12:44:37|3.125
12:44:38|3.125
12:44:40|3.125
12:44:40|3.125
12:44:41|3.125
12:44:42|3.1238
12:44:43|3.1238
12:44:45|3.1238
12:44:45|3.125
12:44:47|3.125
12:44:47|3.125
12:44:48|3.1211
12:44:49|3.1226
12:44:51|3.1219
12:44:52|3.122
12:44:53|3.122
12:44:54|3.1218
12:44:55|3.1218
12:44:56|3.1218
12:44:57|3.1218
12:44:58|3.1224
12:44:59|3.1224
12:45:00|3.1208
12:45:01|3.1208
12:45:02|3.1208
12:45:03|3.1208
12:45:04|3.1202
12:45:05|3.1202
12:45:06|3.1202
12:45:07|3.1202
12:45:08|3.1202
12:45:09|3.1202
12:45:10|3.1194
12:45:11|3.1194
12:45:12|3.1194
12:45:14|3.1194
12:45:15|3.1194
12:45:16|3.1194
12:45:18|3.1218
12:45:19|3.1218
12:45:20|3.1218
12:45:21|3.1218
12:45:22|3.1239
12:45:23|3.1239
12:45:24|3.1239
12:45:26|3.1239
12:45:26|3.1239
12:45:28|3.1247
12:45:28|3.1247
12:45:29|3.1247
12:45:30|3.1247
12:45:31|3.1247
12:45:32|3.1247
12:45:33|3.1247
12:45:34|3.1252
12:45:35|3.1252
12:45:36|3.1252
12:45:38|3.1252
12:45:38|3.1251
12:45:39|3.1251
12:45:40|3.1251
12:45:41|3.1251
12:45:42|3.1299
12:45:44|3.1299
12:45:45|3.1299
12:45:45|3.1277
12:45:46|3.1308
12:45:47|3.1308
12:45:49|3.1331
12:45:49|3.1331
12:45:51|3.1331
12:45:52|3.1331
12:45:53|3.1336
12:45:54|3.1321
12:45:55|3.1321
12:45:56|3.1344
12:45:57|3.1342
12:45:58|3.1342
12:45:59|3.1342
12:46:00|3.1342
12:46:01|3.132
12:46:02|3.132
12:46:03|3.132
12:46:04|3.131
12:46:05|3.1296
12:46:07|3.131
12:46:07|3.131
12:46:08|3.131
12:46:09|3.1341
12:46:10|3.1341
12:46:11|3.1339
12:46:12|3.1339
12:46:14|3.1339
12:46:16|3.1339
12:46:17|3.1339
12:46:18|3.1335
12:46:20|3.132
12:46:20|3.132
12:46:21|3.132
12:46:23|3.132
12:46:23|3.132
12:46:24|3.132
12:46:25|3.132
12:46:26|3.132
12:46:27|3.132
12:46:28|3.132
12:46:29|3.132
12:46:31|3.1303
12:46:32|3.1296
12:46:33|3.1296
12:46:34|3.1296
12:46:34|3.1296
12:46:36|3.1299
12:46:37|3.1299
12:46:37|3.1299
12:46:39|3.1309
12:46:40|3.1309
12:46:41|3.1309
12:46:42|3.1269
12:46:43|3.1269
12:46:44|3.1269
12:46:44|3.1269
12:46:46|3.1269
12:46:47|3.1269
12:46:48|3.1269
12:46:48|3.1287
12:46:50|3.1287
12:46:51|3.1287
12:46:51|3.1287
12:46:52|3.1287
12:46:54|3.1288
12:46:55|3.1288
12:46:56|3.1288
12:46:57|3.1288
12:46:58|3.1294
12:46:59|3.1294
12:47:00|3.1294
12:47:01|3.1294
12:47:01|3.1315
12:47:03|3.1315
12:47:04|3.1315
12:47:06|3.1315
12:47:06|3.1318
12:47:07|3.1318
12:47:08|3.132
12:47:09|3.132
12:47:11|3.13
12:47:12|3.13
12:47:13|3.1274
12:47:14|3.1274
12:47:16|3.1274
12:47:17|3.1274
12:47:18|3.1266
12:47:20|3.126
12:47:20|3.126
12:47:21|3.126
12:47:22|3.126
12:47:24|3.126
12:47:25|3.126
12:47:26|3.1243
12:47:27|3.1243
12:47:28|3.1243
12:47:28|3.1243
12:47:30|3.1243
12:47:30|3.1243
12:47:31|3.1243
12:47:33|3.1243
12:47:33|3.1256
12:47:36|3.1256
12:47:37|3.124
12:47:37|3.124
12:47:39|3.124
12:47:40|3.1258
12:47:42|3.1258
12:47:42|3.1258
12:47:43|3.1258
12:47:45|3.1258
12:47:45|3.1258
12:47:47|3.1258
12:47:48|3.1253
12:47:49|3.1253
12:47:50|3.1253
12:47:51|3.1222
12:47:52|3.1222
12:47:53|3.1222
12:47:54|3.1222
12:47:56|3.1222
12:47:56|3.1222
12:47:57|3.1222
12:47:58|3.1223
12:47:59|3.1223
12:48:00|3.1223
12:48:01|3.1188
12:48:02|3.1191
12:48:03|3.1205
12:48:04|3.1205
12:48:05|3.1205
12:48:06|3.1205
12:48:07|3.1236
12:48:08|3.122
12:48:09|3.1224
12:48:10|3.1214
12:48:11|3.1214
12:48:12|3.1214
12:48:13|3.1214
12:48:14|3.1209
12:48:16|3.1199
12:48:17|3.1177
12:48:19|3.1196
12:48:19|3.1194
12:48:20|3.1178
12:48:21|3.1178
12:48:23|3.1195
12:48:24|3.1175
12:48:25|3.1175
12:48:27|3.117
12:48:28|3.1172
12:48:28|3.1172
12:48:29|3.1153
12:48:30|3.115
12:48:32|3.1145
12:48:33|3.1142
12:48:34|3.1138
12:48:34|3.1138
12:48:35|3.1138
12:48:36|3.1136
12:48:38|3.112
12:48:39|3.1137
12:48:40|3.1137
12:48:41|3.1137
12:48:42|3.1137
12:48:44|3.112
12:48:45|3.112
12:48:45|3.1134
12:48:46|3.1153
12:48:48|3.1137
12:48:48|3.1123
12:48:50|3.1123
12:48:51|3.1123
12:48:52|3.1123
12:48:53|3.1123
12:48:54|3.1123
12:48:55|3.1123
12:48:56|3.1123
12:48:57|3.1123
12:48:58|3.1123
12:48:59|3.1123
12:49:00|3.1123
12:49:02|3.1123
12:49:02|3.1123
12:49:03|3.1123
12:49:04|3.1123
12:49:06|3.1137
12:49:06|3.1137
12:49:08|3.1137
12:49:09|3.1113
12:49:10|3.1113
12:49:12|3.1101
12:49:12|3.1111
12:49:14|3.1102
12:49:15|3.1101
12:49:16|3.1101
12:49:18|3.1101
12:49:18|3.1094
12:49:20|3.1093
12:49:22|3.1093
12:49:22|3.1093
12:49:24|3.1088
12:49:25|3.1088
12:49:26|3.1093
12:49:27|3.1088
12:49:28|3.1083
12:49:29|3.1067
12:49:30|3.1071
12:49:31|3.1071
12:49:33|3.107
12:49:34|3.1058
12:49:34|3.1055
12:49:35|3.1055
12:49:36|3.1055
12:49:38|3.1054
12:49:38|3.1054
12:49:40|3.107
12:49:41|3.107
12:49:42|3.107
12:49:43|3.107
12:49:44|3.1049
12:49:45|3.103
12:49:46|3.103
12:49:47|3.103
12:49:48|3.1029
12:49:49|3.1029
12:49:50|3.1029
12:49:51|3.1029
12:49:52|3.1055
12:49:53|3.1055
12:49:54|3.1054
12:49:55|3.1032
12:49:56|3.1029
12:49:57|3.1026
12:49:58|3.1052
12:49:59|3.1052
12:50:00|3.1052
12:50:01|3.1027
12:50:02|3.1029
12:50:03|3.1022
12:50:04|3.1029
12:50:05|3.1029
12:50:07|3.102
12:50:07|3.102
12:50:08|3.1007
12:50:10|3.1007
12:50:10|3.1028
12:50:12|3.1006
12:50:13|3.1006
12:50:14|3.0997
12:50:15|3.1009
12:50:16|3.0968
12:50:17|3.0968
12:50:18|3.0982
12:50:20|3.0977
12:50:21|3.0976
12:50:22|3.0931
12:50:23|3.0931
12:50:24|3.0946
12:50:26|3.091
12:50:27|3.0899
12:50:28|3.09
12:50:29|3.09
12:50:31|3.085
12:50:32|3.083
12:50:32|3.0831
12:50:34|3.0834
12:50:35|3.0824
12:50:36|3.0825
12:50:36|3.0848
12:50:37|3.0848
12:50:38|3.0848
12:50:39|3.0848
12:50:41|3.0825
12:50:42|3.0825
12:50:42|3.0806
12:50:44|3.0812
12:50:45|3.0819
12:50:46|3.0819
12:50:48|3.0806
12:50:48|3.0806
12:50:49|3.0806
12:50:51|3.08
12:50:51|3.0799
12:50:53|3.08
12:50:53|3.08
12:50:55|3.08
12:50:56|3.0781
12:50:56|3.0786
12:50:58|3.0759
12:50:58|3.0769
12:50:59|3.0769
12:51:00|3.0777
12:51:01|3.0777
12:51:03|3.0721
12:51:03|3.0816
12:51:05|3.0816
12:51:06|3.0777
12:51:06|3.0777
12:51:08|3.08
12:51:08|3.0799
12:51:10|3.0782
12:51:11|3.0763
12:51:11|3.0763
12:51:12|3.0761
12:51:13|3.0761
12:51:15|3.0761
12:51:16|3.0761
12:51:16|3.0761
12:51:17|3.0775
12:51:19|3.0775
12:51:20|3.0777
12:51:22|3.0803
12:51:23|3.0767
12:51:24|3.0806
12:51:26|3.0777
12:51:27|3.0806
12:51:28|3.0806
12:51:29|3.0809
12:51:31|3.0806
12:51:33|3.0806
12:51:34|3.0762
12:51:34|3.078
12:51:36|3.0782
12:51:37|3.0766
12:51:38|3.0802
12:51:38|3.0808
12:51:39|3.0772
12:51:41|3.0772
12:51:42|3.0775
12:51:43|3.0762
12:51:44|3.0762
12:51:44|3.0762
12:51:46|3.0762
12:51:47|3.0762
12:51:48|3.0805
12:51:49|3.0805
12:51:49|3.0816
12:51:52|3.084
12:51:52|3.084
12:51:53|3.0786
12:51:54|3.0822
12:51:55|3.0822
12:51:56|3.0806
12:51:57|3.0806
12:51:58|3.0838
12:52:00|3.0838
12:52:00|3.0838
12:52:01|3.0837
12:52:02|3.0811
12:52:04|3.0811
12:52:05|3.0841
12:52:06|3.0856
12:52:06|3.0866
12:52:07|3.0866
12:52:08|3.0866
12:52:09|3.0871
12:52:10|3.0833
12:52:11|3.0878
12:52:13|3.0878
12:52:13|3.0878
12:52:14|3.0841
12:52:15|3.0841
12:52:16|3.0843
12:52:17|3.0843
12:52:18|3.0843
12:52:20|3.0844
12:52:22|3.0816
12:52:23|3.0816
12:52:25|3.0816
12:52:25|3.0816
12:52:26|3.0841
12:52:27|3.0841
12:52:29|3.0859
12:52:30|3.0859
12:52:31|3.0863
12:52:32|3.0863
12:52:33|3.0859
12:52:34|3.0858
12:52:36|3.0823
12:52:36|3.0857
12:52:37|3.0857
12:52:38|3.0919
12:52:39|3.0957
12:52:40|3.0924
12:52:42|3.0948
12:52:43|3.0948
12:52:45|3.0949
12:52:46|3.0949
12:52:47|3.0949
12:52:48|3.0949
12:52:48|3.0949
12:52:49|3.092
12:52:51|3.0898
12:52:51|3.0918
12:52:52|3.0918
12:52:54|3.0891
12:52:55|3.0912
12:52:56|3.091
12:52:57|3.091
12:52:58|3.091
12:52:58|3.0862
12:53:00|3.0879
12:53:00|3.0881
12:53:01|3.0881
12:53:03|3.0881
12:53:03|3.0881
12:53:04|3.0838
12:53:06|3.0883
12:53:07|3.0883
12:53:08|3.0883
12:53:09|3.0896
12:53:10|3.0896
12:53:11|3.0893
12:53:12|3.0893
12:53:13|3.0915
12:53:14|3.0918
12:53:15|3.0924
12:53:16|3.0922
12:53:17|3.0922
12:53:18|3.0922
12:53:19|3.0915
12:53:20|3.0913
12:53:22|3.0913
12:53:22|3.0913
12:53:24|3.0913
12:53:25|3.0926
12:53:26|3.0926
12:53:27|3.0946
12:53:28|3.0946
12:53:30|3.0946
12:53:31|3.0924
12:53:32|3.094
12:53:33|3.094
12:53:34|3.0946
12:53:35|3.0946
12:53:36|3.0946
12:53:37|3.0946
12:53:38|3.0946
12:53:39|3.0946
12:53:40|3.0946
12:53:41|3.0933
12:53:42|3.0929
12:53:43|3.0929
12:53:44|3.092
12:53:45|3.092
12:53:46|3.092
12:53:47|3.0917
12:53:48|3.0896
12:53:49|3.0888
12:53:50|3.0883
12:53:51|3.0883
12:53:52|3.09
12:53:53|3.09
12:53:54|3.09
12:53:56|3.09
12:53:56|3.09
12:53:57|3.09
12:53:59|3.0905
12:54:00|3.0892
12:54:02|3.0892
12:54:03|3.0887
12:54:03|3.0887
12:54:04|3.0893
12:54:06|3.0893
12:54:07|3.0853
12:54:08|3.084
12:54:09|3.084
12:54:10|3.084
12:54:11|3.084
12:54:12|3.084
12:54:14|3.084
12:54:14|3.0833
12:54:16|3.0833
12:54:17|3.0816
12:54:17|3.0819
12:54:18|3.0819
12:54:20|3.0819
12:54:21|3.0819
12:54:22|3.0819
12:54:24|3.0787
12:54:25|3.0786
12:54:26|3.0772
12:54:28|3.0772
12:54:28|3.0729
12:54:30|3.0707
12:54:32|3.0715
12:54:33|3.0701
12:54:33|3.072
12:54:35|3.072
12:54:36|3.0729
12:54:37|3.0729
12:54:39|3.0686
12:54:39|3.0678
12:54:40|3.0659
12:54:42|3.0659
12:54:43|3.0638
12:54:44|3.0628
12:54:45|3.0616
12:54:46|3.0626
12:54:47|3.0521
12:54:48|3.0562
12:54:48|3.0476
12:54:50|3.0481
12:54:51|3.04
12:54:52|3.0333
12:54:53|3.0326
12:54:54|3.0301
12:54:55|3.0256
12:54:56|3.0256
12:54:57|3.0262
12:54:58|3.0267
12:54:59|3.0284
12:55:00|3.0198
12:55:01|3.028
12:55:02|3.0277
12:55:03|3.0273
12:55:04|3.0274
12:55:06|3.0274
12:55:07|3.0286
12:55:08|3.0253
12:55:09|3.0288
12:55:10|3.0292
12:55:11|3.0291
12:55:12|3.0291
12:55:13|3.0279
12:55:14|3.0329
12:55:14|3.0329
12:55:16|3.0253
12:55:17|3.029
12:55:18|3.03
12:55:19|3.03
12:55:20|3.0246
12:55:21|3.0261
12:55:22|3.0253
12:55:24|3.0254
12:55:25|3.032
12:55:27|3.0297
12:55:29|3.0261
12:55:29|3.0261
12:55:30|3.0288
12:55:31|3.0225
12:55:33|3.0207
12:55:34|3.0225
12:55:35|3.0238
12:55:36|3.0182
12:55:37|3.0131
12:55:38|3.0109
12:55:39|3.0093
12:55:40|3.0093
12:55:41|3.0059
12:55:42|3.
12:55:44|2.9983
12:55:44|2.9988
12:55:46|2.9974
12:55:47|2.9983
12:55:48|2.9955
12:55:49|2.992
12:55:50|2.9952
12:55:51|2.9963
12:55:52|2.9968
12:55:53|2.997
12:55:54|2.997
12:55:55|2.9946
12:55:56|2.991
12:55:57|3.0045
12:55:58|2.9963
12:55:59|2.9963
12:56:00|2.9952
12:56:01|2.9952
12:56:02|2.9951
12:56:03|2.9895
12:56:04|2.9897
12:56:05|2.9891
12:56:07|2.988
12:56:08|2.98
12:56:09|2.975
12:56:10|2.9795
12:56:11|2.9719
12:56:12|2.9649
12:56:13|2.9599
12:56:14|2.9484
12:56:15|2.9567
12:56:16|2.9405
12:56:17|2.9391
12:56:18|2.9329
12:56:19|2.9399
12:56:20|2.9398
12:56:21|2.914
12:56:22|2.9189
12:56:24|2.9156
12:56:26|2.88
12:56:27|2.8697
12:56:28|2.8761
12:56:30|2.86
12:56:30|2.857
12:56:31|2.8538
12:56:32|2.8632
12:56:33|2.8538
12:56:34|2.82
12:56:35|2.8184
12:56:37|2.8065
12:56:38|2.8045
12:56:40|2.8105
12:56:40|2.8174
12:56:41|2.824
12:56:42|2.8387
12:56:43|2.8626
12:56:44|2.8448
12:56:45|2.8408
12:56:46|2.8417
12:56:47|2.8612
12:56:48|2.8478
12:56:49|2.8426
12:56:51|2.861
12:56:51|2.8639
12:56:53|2.8695
12:56:55|2.8691
12:56:55|2.88
12:56:57|2.8706
12:56:58|2.8696
12:56:59|2.8696
12:57:00|2.8723
12:57:01|2.8939
12:57:02|2.875
12:57:05|2.89
12:57:05|2.8848
12:57:06|2.8861
12:57:08|2.8802
12:57:08|2.8806
12:57:09|2.885
12:57:10|2.897
12:57:11|2.8908
12:57:13|2.8911
12:57:14|2.8825
12:57:15|2.8889
12:57:16|2.888
12:57:16|2.8878
12:57:17|2.8713
12:57:20|2.8849
12:57:20|2.8699
12:57:21|2.8622
12:57:23|2.8586
12:57:25|2.8563
12:57:27|2.8493
12:57:29|2.8447
12:57:32|2.8434
12:57:33|2.8125
12:57:33|2.8126
12:57:35|2.8002
12:57:37|2.8
12:57:37|2.8077
12:57:38|2.8103
12:57:39|2.818
12:57:41|2.8015
12:57:42|2.8007
12:57:43|2.8084
12:57:44|2.8029
12:57:45|2.8312
12:57:45|2.8172
12:57:47|2.8216
12:57:48|2.8219
12:57:48|2.8223
12:57:49|2.826
12:57:50|2.8278
12:57:52|2.8308
12:57:52|2.8303
12:57:53|2.8285
12:57:54|2.8
12:57:56|2.8
12:57:56|2.8057
12:57:57|2.816
12:57:59|2.8168
12:57:59|2.8078
12:58:01|2.8255
12:58:02|2.8302
12:58:03|2.8456
12:58:04|2.8483
12:58:05|2.8493
12:58:06|2.8467
12:58:07|2.8579
12:58:08|2.858
12:58:09|2.8586
12:58:10|2.8625
12:58:11|2.8653
12:58:12|2.8728
12:58:13|2.8833
12:58:14|2.8833
12:58:15|2.886
12:58:16|2.89
12:58:17|2.8956
12:58:18|2.9023
12:58:19|2.9024
12:58:20|2.9017
12:58:21|2.9139
12:58:22|2.8991
12:58:23|2.9001
12:58:24|2.9068
12:58:25|2.9004
12:58:27|2.9225
12:58:28|2.9063
12:58:30|2.9103
12:58:31|2.9074
12:58:32|2.9413
12:58:33|2.9104
12:58:34|2.9126
12:58:35|2.9012
12:58:36|2.907
12:58:37|2.9067
12:58:39|2.9066
12:58:39|2.9005
12:58:41|2.901
12:58:42|2.9061
12:58:43|2.9066
12:58:44|2.905
12:58:45|2.9061
12:58:46|2.9037
12:58:47|2.9033
12:58:48|2.9037
12:58:49|2.9081
12:58:50|2.9149
12:58:51|2.9149
12:58:52|2.9056
12:58:54|2.9036
12:58:54|2.9094
12:58:55|2.9113
12:58:57|2.9397
12:58:57|2.9215
12:58:59|2.9278
12:59:00|2.9324
12:59:00|2.9294
12:59:02|2.9278
12:59:04|2.9321
12:59:04|2.9328
12:59:06|2.9376
12:59:08|2.94
12:59:09|2.9355
12:59:10|2.9335
12:59:10|2.9399
12:59:12|2.9319
12:59:13|2.9279
12:59:14|2.9321
12:59:15|2.9263
12:59:16|2.93
12:59:17|2.9295
12:59:17|2.9258
12:59:18|2.9264
12:59:20|2.9274
12:59:21|2.927
12:59:22|2.9258
12:59:23|2.9225
12:59:24|2.9252
12:59:24|2.9252
12:59:26|2.9233
12:59:28|2.9265
12:59:29|2.9265
12:59:30|2.9277
12:59:31|2.9278
12:59:32|2.9274
12:59:33|2.9294
12:59:35|2.9253
12:59:36|2.9261
12:59:36|2.9258
12:59:38|2.9253
12:59:39|2.9231
12:59:40|2.9261
12:59:41|2.9261
12:59:42|2.9273
12:59:43|2.9261
12:59:44|2.9261
12:59:45|2.9261
12:59:47|2.9286
12:59:48|2.9266
12:59:49|2.9266
12:59:50|2.9271
12:59:51|2.9266
12:59:52|2.9263
12:59:53|2.9263
12:59:54|2.9263
12:59:55|2.9287
12:59:56|2.929
12:59:57|2.929
12:59:58|2.9281
12:59:59|2.9281
13:00:00|2.9319
13:00:01|2.9328
13:00:02|2.9382
13:00:03|2.9347
13:00:04|2.9385
13:00:06|2.9362
13:00:07|2.9367
13:00:08|2.9349
13:00:09|2.9349
13:00:10|2.9293
13:00:11|2.9315
13:00:12|2.9349
13:00:13|2.9341
13:00:14|2.9372
13:00:15|2.9362
13:00:16|2.9371
13:00:17|2.9419
13:00:18|2.9463
13:00:19|2.9458
13:00:20|2.9453
13:00:21|2.9459
13:00:23|2.9484
13:00:24|2.9461
13:00:25|2.9458
13:00:26|2.95
13:00:27|2.9485
13:00:29|2.95
13:00:30|2.9533
13:00:31|2.9555
13:00:33|2.9549
13:00:34|2.9524
13:00:35|2.9521
13:00:36|2.9541
13:00:37|2.952
13:00:39|2.955
13:00:39|2.9536
13:00:41|2.9568
13:00:42|2.9551
13:00:42|2.9502
13:00:44|2.95
13:00:45|2.9536
13:00:45|2.9536
13:00:47|2.9536
13:00:48|2.9548
13:00:49|2.9536
13:00:50|2.9536
13:00:51|2.95
13:00:52|2.95
13:00:53|2.9463
13:00:55|2.9465
13:00:55|2.9446
13:00:56|2.9361
13:00:58|2.9364
13:00:59|2.9369
13:00:59|2.9324
13:01:00|2.931
13:01:02|2.9279
13:01:02|2.9305
13:01:04|2.9276
13:01:05|2.9293
13:01:05|2.9273
13:01:06|2.9291
13:01:08|2.9324
13:01:09|2.9276
13:01:10|2.9321
13:01:11|2.9342
13:01:12|2.936
13:01:13|2.9358
13:01:14|2.9317
13:01:15|2.9352
13:01:16|2.9335
13:01:17|2.9344
13:01:18|2.9347
13:01:19|2.9357
13:01:20|2.9418
13:01:21|2.9349
13:01:22|2.9367
13:01:23|2.9355
13:01:24|2.9348
13:01:25|2.9327
13:01:26|2.9328
13:01:27|2.9328
13:01:28|2.9343
13:01:29|2.9343
13:01:30|2.9369
13:01:31|2.9351
13:01:32|2.9364
13:01:33|2.9402
13:01:34|2.9396
13:01:35|2.9388
13:01:37|2.9377
13:01:38|2.9396
13:01:38|2.9395
13:01:39|2.9397
13:01:40|2.9461
13:01:42|2.9445
13:01:43|2.944
13:01:44|2.9429
13:01:45|2.9464
13:01:46|2.9462
13:01:47|2.9484
13:01:48|2.9469
13:01:49|2.9479
13:01:50|2.9479
13:01:51|2.9469
13:01:52|2.9481
13:01:53|2.9481
13:01:54|2.9468
13:01:55|2.9476
13:01:56|2.9402
13:01:57|2.9427
13:01:58|2.9419
13:01:59|2.9402
13:02:00|2.9417
13:02:01|2.9386
13:02:02|2.942
13:02:03|2.9433
13:02:04|2.9433
13:02:05|2.944
13:02:06|2.9418
13:02:07|2.944
13:02:08|2.944
13:02:10|2.9439
13:02:11|2.938
13:02:11|2.9398
13:02:12|2.9397
13:02:14|2.9393
13:02:14|2.9389
13:02:15|2.9417
13:02:17|2.9403
13:02:18|2.9408
13:02:18|2.9408
13:02:20|2.9416
13:02:21|2.9416
13:02:22|2.9416
13:02:23|2.9416
13:02:24|2.9419
13:02:25|2.9404
13:02:26|2.9403
13:02:27|2.9411
13:02:28|2.941
13:02:29|2.9427
13:02:31|2.9396
13:02:32|2.9389
13:02:33|2.9415
13:02:34|2.9416
13:02:36|2.9416
13:02:37|2.9383
13:02:37|2.9391
13:02:39|2.9375
13:02:40|2.9403
13:02:40|2.9403
13:02:42|2.9397
13:02:43|2.9398
13:02:43|2.9391
13:02:45|2.9338
13:02:46|2.9304
13:02:47|2.9333
13:02:47|2.93
13:02:48|2.9297
13:02:49|2.9325
13:02:51|2.9347
13:02:52|2.9335
13:02:52|2.9335
13:02:54|2.9356
13:02:55|2.9332
13:02:56|2.9323
13:02:58|2.9282
13:02:59|2.93
13:03:00|2.93
13:03:01|2.93
13:03:02|2.9299
13:03:03|2.9301
13:03:04|2.9332
13:03:06|2.9348
13:03:06|2.9348
13:03:07|2.9348
13:03:08|2.9348
13:03:09|2.9333
13:03:10|2.9337
13:03:11|2.9376
13:03:12|2.9362
13:03:13|2.9362
13:03:14|2.9375
13:03:15|2.9373
13:03:16|2.9372
13:03:17|2.9374
13:03:18|2.9374
13:03:19|2.9374
13:03:21|2.94
13:03:22|2.9433
13:03:23|2.944
13:03:24|2.9412
13:03:25|2.944
13:03:26|2.9436
13:03:26|2.944
13:03:28|2.944
13:03:29|2.945
13:03:29|2.9446
13:03:31|2.9446
13:03:33|2.9437
13:03:34|2.9428
13:03:36|2.9391
13:03:36|2.9437
13:03:38|2.9443
13:03:40|2.946
13:03:41|2.9471
13:03:42|2.9469
13:03:43|2.9469
13:03:44|2.9469
13:03:45|2.9459
13:03:46|2.9457
13:03:48|2.9484
13:03:48|2.9484
13:03:50|2.9484
13:03:50|2.9481
13:03:51|2.9481
13:03:52|2.9475
13:03:53|2.9475
13:03:54|2.9481
13:03:55|2.9504
13:03:56|2.9596
13:03:58|2.9576
13:03:59|2.9561
13:03:59|2.959
13:04:00|2.9571
13:04:02|2.9596
13:04:03|2.9571
13:04:04|2.96
13:04:06|2.9638
13:04:07|2.9644
13:04:08|2.9626
13:04:08|2.9627
13:04:09|2.9625
13:04:11|2.9626
13:04:12|2.9629
13:04:13|2.9628
13:04:15|2.9703
13:04:16|2.9699
13:04:17|2.9717
13:04:18|2.9727
13:04:19|2.9702
13:04:19|2.9652
13:04:21|2.9688
13:04:21|2.9672
13:04:23|2.9682
13:04:23|2.9691
13:04:24|2.975
13:04:25|2.969
13:04:26|2.97
13:04:27|2.9679
13:04:28|2.9691
13:04:30|2.9691
13:04:30|2.9691
13:04:32|2.9702
13:04:34|2.973
13:04:35|2.9729
13:04:36|2.9695
13:04:37|2.9695
13:04:38|2.9692
13:04:39|2.9696
13:04:40|2.9705
13:04:42|2.97
13:04:42|2.97
13:04:43|2.9735
13:04:44|2.9726
13:04:46|2.9761
13:04:47|2.9739
13:04:48|2.9742
13:04:49|2.9743
13:04:50|2.9743
13:04:51|2.9743
13:04:52|2.9741
13:04:53|2.9731
13:04:55|2.9731
13:04:55|2.9731
13:04:56|2.9731
13:04:58|2.9769
13:04:59|2.9736
13:05:00|2.97
13:05:01|2.97
13:05:02|2.97
13:05:03|2.9689
13:05:04|2.9692
13:05:05|2.968
13:05:06|2.9672
13:05:07|2.9671
13:05:08|2.9673
13:05:09|2.9651
13:05:10|2.968
13:05:11|2.968
13:05:12|2.966
13:05:13|2.9652
13:05:15|2.9656
13:05:16|2.9658
13:05:16|2.9639
13:05:18|2.9646
13:05:18|2.9629
13:05:20|2.9604
13:05:21|2.9615
13:05:22|2.9604
13:05:22|2.9595
13:05:23|2.9587
13:05:24|2.9566
13:05:25|2.957
13:05:26|2.9567
13:05:27|2.9562
13:05:28|2.9589
13:05:30|2.9559
13:05:30|2.9554
13:05:31|2.9567
13:05:33|2.9558
13:05:35|2.9587
13:05:35|2.9587
13:05:36|2.9587
13:05:37|2.9624
13:05:39|2.9624
13:05:40|2.9624
13:05:41|2.9608
13:05:42|2.9625
13:05:43|2.9624
13:05:44|2.9624
13:05:45|2.9624
13:05:47|2.9652
13:05:48|2.9652
13:05:49|2.9629
13:05:49|2.9629
13:05:51|2.9667
13:05:52|2.9686
13:05:53|2.9707
13:05:53|2.9729
13:05:55|2.9693
13:05:56|2.9693
13:05:57|2.9696
13:05:58|2.9652
13:05:59|2.9652
13:06:01|2.9677
13:06:01|2.9694
13:06:03|2.9707
13:06:04|2.9716
13:06:05|2.97
13:06:05|2.9733
13:06:07|2.9744
13:06:09|2.9896
13:06:10|2.989
13:06:11|2.9879
13:06:12|2.986
13:06:14|2.9812
13:06:15|2.982
13:06:16|2.9818
13:06:17|2.9815
13:06:18|2.979
13:06:18|2.9794
13:06:20|2.9803
13:06:21|2.9775
13:06:21|2.9791
13:06:22|2.9792
13:06:24|2.9792
13:06:24|2.982
13:06:26|2.9795
13:06:26|2.9799
13:06:27|2.9823
13:06:29|2.9798
13:06:30|2.9795
13:06:31|2.9795
13:06:32|2.9827
13:06:33|2.9827
13:06:34|2.9828
13:06:35|2.9827
13:06:36|2.9804
13:06:37|2.9802
13:06:39|2.9802
13:06:39|2.9801
13:06:40|2.9801
13:06:41|2.9798
13:06:42|2.9776
13:06:43|2.9758
13:06:45|2.972
13:06:46|2.972
13:06:48|2.9744
13:06:48|2.9738
13:06:49|2.9739
13:06:50|2.9754
13:06:51|2.9755
13:06:52|2.9789
13:06:53|2.9789
13:06:55|2.98
13:06:55|2.9794
13:06:56|2.9759
13:06:57|2.975
13:06:59|2.9756
13:06:59|2.9739
13:07:00|2.9752
13:07:01|2.9739
13:07:02|2.9709
13:07:03|2.9677
13:07:04|2.969
13:07:05|2.9679
13:07:06|2.9652
13:07:07|2.9652
13:07:08|2.9652
13:07:10|2.9598
13:07:10|2.9624
13:07:11|2.9616
13:07:12|2.96
13:07:13|2.9587
13:07:15|2.958
13:07:15|2.9579
13:07:16|2.9563
13:07:17|2.9531
13:07:19|2.9535
13:07:20|2.9506
13:07:21|2.95
13:07:22|2.9497
13:07:23|2.9482
13:07:24|2.9488
13:07:25|2.9482
13:07:26|2.9482
13:07:27|2.9475
13:07:29|2.9461
13:07:29|2.9455
13:07:31|2.9462
13:07:32|2.9494
13:07:33|2.9494
13:07:34|2.953
13:07:36|2.9529
13:07:36|2.9513
13:07:38|2.9526
13:07:40|2.9571
13:07:40|2.9559
13:07:42|2.9553
13:07:43|2.9523
13:07:44|2.9564
13:07:45|2.9566
13:07:46|2.9555
13:07:47|2.9557
13:07:49|2.9557
13:07:49|2.956
13:07:51|2.9559
13:07:51|2.9561
13:07:53|2.9559
13:07:54|2.9557
13:07:55|2.9557
13:07:56|2.956
13:07:57|2.957
13:07:58|2.9557
13:07:59|2.9557
13:08:00|2.9562
13:08:01|2.9557
13:08:02|2.9557
13:08:03|2.9557
13:08:04|2.9557
13:08:05|2.9553
13:08:06|2.9546
13:08:07|2.9546
13:08:08|2.955
13:08:09|2.9546
13:08:10|2.9546
13:08:11|2.9504
13:08:12|2.9519
13:08:13|2.9519
13:08:14|2.95
13:08:15|2.95
13:08:16|2.95
13:08:17|2.95
13:08:18|2.9468
13:08:19|2.9479
13:08:20|2.9468
13:08:21|2.9494
13:08:22|2.9494
13:08:23|2.9491
13:08:24|2.9521
13:08:25|2.9432
13:08:26|2.9373
13:08:27|2.9391
13:08:28|2.9404
13:08:29|2.9392
13:08:30|2.9381
13:08:31|2.9378
13:08:32|2.9385
13:08:33|2.9391
13:08:34|2.9488
13:08:36|2.9445
13:08:37|2.9477
13:08:38|2.9479
13:08:40|2.9475
13:08:40|2.9498
13:08:41|2.9503
13:08:43|2.9538
13:08:44|2.9553
13:08:45|2.9556
13:08:46|2.9556
13:08:47|2.9556
13:08:48|2.9556
13:08:50|2.9556
13:08:50|2.9556
13:08:52|2.9606
13:08:53|2.9595
13:08:54|2.9618
13:08:55|2.9621
13:08:56|2.9651
13:08:57|2.9649
13:08:58|2.9624
13:09:00|2.9607
13:09:01|2.9566
13:09:02|2.9575
13:09:02|2.9674
13:09:03|2.9717
13:09:05|2.9693
13:09:05|2.9695
13:09:07|2.9705
13:09:07|2.9705
13:09:09|2.9716
13:09:10|2.9687
13:09:11|2.9737
13:09:12|2.9741
13:09:13|2.9713
13:09:14|2.9699
13:09:15|2.9699
13:09:16|2.968
13:09:17|2.9692
13:09:18|2.9719
13:09:19|2.9674
13:09:20|2.9674
13:09:21|2.9674
13:09:22|2.9683
13:09:23|2.9725
13:09:24|2.9727
13:09:26|2.9699
13:09:26|2.9699
13:09:27|2.9684
13:09:29|2.9682
13:09:30|2.966
13:09:31|2.9674
13:09:32|2.9667
13:09:33|2.9667
13:09:34|2.9667
13:09:35|2.9642
13:09:36|2.9642
13:09:37|2.9636
13:09:39|2.9612
13:09:40|2.9621
13:09:41|2.9621
13:09:42|2.962
13:09:43|2.9631
13:09:44|2.9627
13:09:45|2.9625
13:09:46|2.9714
13:09:47|2.9604
13:09:48|2.9597
13:09:49|2.9581
13:09:50|2.9601
13:09:52|2.9618
13:09:53|2.9618
13:09:53|2.9616
13:09:54|2.9603
13:09:56|2.9603
13:09:56|2.9603
13:09:57|2.9616
13:09:59|2.9597
13:10:00|2.9597
13:10:01|2.9598
13:10:01|2.9598
13:10:03|2.9598
13:10:03|2.9598
13:10:05|2.9592
13:10:06|2.9592
13:10:06|2.9615
13:10:08|2.9628
13:10:09|2.9653
13:10:10|2.9625
13:10:11|2.9628
13:10:12|2.9606
13:10:13|2.9582
13:10:14|2.9582
13:10:15|2.9579
13:10:16|2.9579
13:10:18|2.96
13:10:19|2.964
13:10:20|2.9636
13:10:21|2.9612
13:10:22|2.9608
13:10:23|2.9608
13:10:24|2.9593
13:10:25|2.9582
13:10:26|2.9585
13:10:26|2.9574
13:10:27|2.9592
13:10:29|2.9592
13:10:29|2.9614
13:10:30|2.9614
13:10:31|2.9593
13:10:32|2.9595
13:10:34|2.9595
13:10:34|2.958
13:10:35|2.9569
13:10:37|2.9577
13:10:38|2.9569
13:10:40|2.9582
13:10:41|2.958
13:10:43|2.9579
13:10:44|2.9573
13:10:45|2.9573
13:10:46|2.9573
13:10:47|2.9556
13:10:48|2.9553
13:10:49|2.9523
13:10:50|2.9509
13:10:51|2.9507
13:10:52|2.9504
13:10:53|2.9494
13:10:54|2.9498
13:10:55|2.9491
13:10:56|2.9491
13:10:58|2.9491
13:10:58|2.9491
13:11:00|2.9491
13:11:01|2.9494
13:11:01|2.9494
13:11:03|2.9489
13:11:04|2.9489
13:11:05|2.9489
13:11:06|2.9489
13:11:07|2.9516
13:11:09|2.9536
13:11:10|2.9572
13:11:11|2.9552
13:11:12|2.9563
13:11:13|2.9563
13:11:14|2.9533
13:11:15|2.9506
13:11:16|2.9536
13:11:17|2.9536
13:11:18|2.9536
13:11:18|2.9534
13:11:20|2.9534
13:11:21|2.9517
13:11:22|2.9534
13:11:23|2.9518
13:11:24|2.9518
13:11:25|2.9518
13:11:26|2.9559
13:11:27|2.9559
13:11:28|2.956
13:11:29|2.9565
13:11:30|2.9562
13:11:30|2.9523
13:11:32|2.9522
13:11:32|2.9522
13:11:34|2.9533
13:11:34|2.9533
13:11:36|2.9533
13:11:36|2.9536
13:11:37|2.9536
13:11:39|2.9536
13:11:39|2.9542
13:11:42|2.9565
13:11:42|2.944
13:11:44|2.946
13:11:45|2.9474
13:11:46|2.9474
13:11:47|2.9474
13:11:48|2.9474
13:11:49|2.9474
13:11:50|2.9435
13:11:50|2.9462
13:11:53|2.9455
13:11:53|2.9459
13:11:54|2.948
13:11:55|2.9422
13:11:56|2.9419
13:11:57|2.9419
13:11:58|2.9419
13:12:00|2.9436
13:12:01|2.9445
13:12:02|2.945
13:12:03|2.945
13:12:05|2.9441
13:12:07|2.945
13:12:07|2.945
13:12:08|2.9443
13:12:10|2.9438
13:12:11|2.945
13:12:12|2.9459
13:12:14|2.944
13:12:14|2.944
13:12:15|2.9447
13:12:16|2.9484
13:12:17|2.9467
13:12:18|2.9467
13:12:19|2.9467
13:12:20|2.9463
13:12:22|2.9463
13:12:23|2.949
13:12:24|2.949
13:12:25|2.9463
13:12:26|2.9466
13:12:27|2.9444
13:12:27|2.9466
13:12:29|2.949
13:12:30|2.9504
13:12:31|2.9514
13:12:31|2.9506
13:12:32|2.9506
13:12:35|2.9506
13:12:35|2.9536
13:12:36|2.9501
13:12:37|2.9501
13:12:38|2.9534
13:12:40|2.9527
13:12:40|2.9527
13:12:43|2.9521
13:12:44|2.9521
13:12:46|2.9542
13:12:47|2.9538
13:12:48|2.9529
13:12:50|2.954
13:12:50|2.954
13:12:51|2.9521
13:12:52|2.9521
13:12:54|2.9521
13:12:55|2.9528
13:12:56|2.9521
13:12:57|2.9521
13:12:58|2.9521
13:12:59|2.9501
13:13:01|2.9501
13:13:02|2.9518
13:13:02|2.9537
13:13:03|2.9537
13:13:04|2.9538
13:13:05|2.9547
13:13:07|2.9548
13:13:07|2.9589
13:13:08|2.9584
13:13:09|2.9588
13:13:10|2.9581
13:13:12|2.9579
13:13:13|2.9578
13:13:13|2.9583
13:13:15|2.9583
13:13:15|2.9583
13:13:16|2.9555
13:13:17|2.954
13:13:18|2.954
13:13:19|2.954
13:13:20|2.9512
13:13:22|2.9524
13:13:22|2.9524
13:13:23|2.9524
13:13:24|2.9524
13:13:25|2.9524
13:13:26|2.9524
13:13:27|2.9524
13:13:29|2.9524
13:13:29|2.9524
13:13:30|2.9524
13:13:32|2.9533
13:13:32|2.9533
13:13:33|2.9545
13:13:34|2.955
13:13:35|2.9526
13:13:36|2.9559
13:13:37|2.9545
13:13:38|2.9562
13:13:40|2.9569
13:13:41|2.9569
13:13:43|2.9569
13:13:44|2.9524
13:13:45|2.9524
13:13:46|2.9538
13:13:47|2.9538
13:13:47|2.9556
13:13:50|2.9536
13:13:50|2.9536
13:13:51|2.9569
13:13:52|2.9572
13:13:53|2.9572
13:13:54|2.9572
13:13:55|2.9572
13:13:56|2.9572
13:13:58|2.957
13:13:59|2.9588
13:14:00|2.9554
13:14:01|2.9578
13:14:01|2.9578
13:14:03|2.9545
13:14:05|2.9525
13:14:05|2.9514
13:14:06|2.9526
13:14:07|2.9526
13:14:09|2.9506
13:14:11|2.9526
13:14:11|2.9526
13:14:12|2.9549
13:14:13|2.9549
13:14:14|2.9549
13:14:15|2.9549
13:14:16|2.9547
13:14:17|2.9536
13:14:18|2.9536
13:14:19|2.952
13:14:20|2.9498
13:14:21|2.948
13:14:23|2.948
13:14:23|2.948
13:14:24|2.948
13:14:25|2.9475
13:14:26|2.948
13:14:27|2.948
13:14:28|2.948
13:14:29|2.948
13:14:30|2.948
13:14:31|2.9492
13:14:32|2.9453
13:14:33|2.9448
13:14:34|2.9448
13:14:35|2.9448
13:14:36|2.9448
13:14:37|2.9405
13:14:38|2.9403
13:14:39|2.9385
13:14:40|2.9368
13:14:42|2.9373
13:14:43|2.9354
13:14:45|2.9327
13:14:45|2.9363
13:14:46|2.9363
13:14:47|2.9363
13:14:49|2.9352
13:14:50|2.9352
13:14:51|2.9339
13:14:53|2.9339
13:14:53|2.9339
13:14:54|2.9339
13:14:55|2.9345
13:14:56|2.9343
13:14:57|2.9329
13:14:58|2.9341
13:14:59|2.9341
13:15:00|2.9341
13:15:01|2.9343
13:15:02|2.9343
13:15:03|2.9372
13:15:04|2.935
13:15:05|2.9384
13:15:06|2.9381
13:15:07|2.9381
13:15:08|2.9411
13:15:09|2.9425
13:15:10|2.9414
13:15:11|2.945
13:15:12|2.9457
13:15:14|2.9456
13:15:15|2.948
13:15:16|2.948
13:15:17|2.948
13:15:17|2.948
13:15:18|2.9483
13:15:20|2.9483
13:15:21|2.9485
13:15:22|2.9485
13:15:23|2.9485
13:15:23|2.9477
13:15:25|2.95
13:15:25|2.95
13:15:27|2.9521
13:15:28|2.9537
13:15:29|2.9547
13:15:30|2.9547
13:15:30|2.9556
13:15:32|2.9554
13:15:33|2.9554
13:15:33|2.9562
13:15:34|2.9559
13:15:36|2.9571
13:15:37|2.9571
13:15:38|2.9571
13:15:39|2.9501
13:15:40|2.9522
13:15:40|2.952
13:15:42|2.9542
13:15:42|2.9554
13:15:43|2.9472
13:15:46|2.9476
13:15:47|2.9492
13:15:49|2.95
13:15:49|2.9499
13:15:50|2.9499
13:15:51|2.95
13:15:52|2.95
13:15:54|2.9498
13:15:55|2.95
13:15:55|2.9492
13:15:57|2.9478
13:15:57|2.9483
13:15:58|2.9483
13:16:00|2.9495
13:16:01|2.9485
13:16:01|2.9485
13:16:04|2.95
13:16:04|2.9509
13:16:05|2.9509
13:16:06|2.9495
13:16:07|2.951
13:16:08|2.9542
13:16:09|2.9564
13:16:10|2.9564
13:16:11|2.9564
13:16:12|2.9564
13:16:13|2.9617
13:16:14|2.9608
13:16:15|2.9631
13:16:16|2.9631
13:16:17|2.9632
13:16:19|2.9662
13:16:20|2.9652
13:16:20|2.9677
13:16:22|2.9666
13:16:23|2.9649
13:16:24|2.9649
13:16:24|2.9677
13:16:26|2.9673
13:16:27|2.9676
13:16:28|2.9676
13:16:29|2.9676
13:16:30|2.9676
13:16:30|2.9687
13:16:32|2.969
13:16:33|2.969
13:16:33|2.9671
13:16:35|2.969
13:16:36|2.969
13:16:37|2.9677
13:16:37|2.9667
13:16:39|2.9622
13:16:40|2.9653
13:16:41|2.9691
13:16:42|2.9703
13:16:43|2.9702
13:16:43|2.9703
13:16:44|2.9658
13:16:46|2.9657
13:16:48|2.9673
13:16:48|2.9673
13:16:49|2.968
13:16:51|2.968
13:16:53|2.9696
13:16:53|2.9696
13:16:54|2.9681
13:16:55|2.9696
13:16:56|2.9696
13:16:57|2.9719
13:16:58|2.9719
13:16:59|2.9707
13:17:00|2.9616
13:17:01|2.9626
13:17:02|2.9626
13:17:03|2.9627
13:17:05|2.9627
13:17:06|2.9641
13:17:07|2.9634
13:17:08|2.9634
13:17:09|2.9655
13:17:09|2.9655
13:17:12|2.9654
13:17:12|2.966
13:17:13|2.9659
13:17:14|2.966
13:17:15|2.9652
13:17:16|2.9652
13:17:17|2.9654
13:17:18|2.9655
13:17:20|2.966
13:17:21|2.966
13:17:23|2.966
13:17:23|2.966
13:17:24|2.9629
13:17:25|2.9649
13:17:26|2.9659
13:17:27|2.9639
13:17:28|2.9658
13:17:29|2.9659
13:17:30|2.966
13:17:31|2.966
13:17:32|2.966
13:17:33|2.966
13:17:34|2.966
13:17:35|2.9647
13:17:36|2.966
13:17:37|2.966
13:17:38|2.9654
13:17:39|2.966
13:17:40|2.9655
13:17:41|2.9655
13:17:42|2.966
13:17:43|2.9658
13:17:45|2.966
13:17:47|2.966
13:17:48|2.9654
13:17:49|2.965
13:17:51|2.9659
13:17:51|2.965
13:17:52|2.966
13:17:53|2.966
13:17:55|2.966
13:17:57|2.964
13:17:57|2.9672
13:17:58|2.9688
13:17:59|2.9702
13:18:00|2.9702
13:18:01|2.9691
13:18:02|2.97
13:18:04|2.9691
13:18:05|2.9686
13:18:06|2.9703
13:18:08|2.9703
13:18:08|2.9703
13:18:09|2.9657
13:18:10|2.9694
13:18:11|2.9694
13:18:12|2.9694
13:18:13|2.9688
13:18:14|2.9716
13:18:15|2.9716
13:18:16|2.9716
13:18:17|2.9715
13:18:18|2.9747
13:18:19|2.9713
13:18:20|2.9729
13:18:22|2.9715
13:18:22|2.9715
13:18:25|2.9726
13:18:25|2.9718
13:18:26|2.9742
13:18:27|2.9724
13:18:28|2.9731
13:18:29|2.9746
13:18:31|2.9743
13:18:32|2.9743
13:18:32|2.9731
13:18:34|2.9729
13:18:35|2.9739
13:18:35|2.9743
13:18:37|2.975
13:18:37|2.9749
13:18:39|2.9772
13:18:40|2.9757
13:18:41|2.9772
13:18:42|2.9766
13:18:43|2.9766
13:18:44|2.9772
13:18:45|2.9771
13:18:45|2.9771
13:18:46|2.9792
13:18:48|2.9792
13:18:49|2.98
13:18:50|2.98
13:18:50|2.98
13:18:53|2.9803
13:18:53|2.9766
13:18:54|2.9786
13:18:56|2.979
13:18:56|2.9786
13:18:57|2.9786
13:18:58|2.9786
13:18:59|2.977
13:19:00|2.9812
13:19:01|2.9803
13:19:02|2.9782
13:19:03|2.9804
13:19:04|2.9815
13:19:05|2.9805
13:19:06|2.9819
13:19:07|2.9813
13:19:08|2.9815
13:19:09|2.9826
13:19:10|2.9827
13:19:11|2.9853
13:19:13|2.9877
13:19:14|2.9842
13:19:15|2.984
13:19:16|2.9862
13:19:17|2.9839
13:19:18|2.9846
13:19:20|2.9864
13:19:20|2.9865
13:19:21|2.9865
13:19:22|2.9868
13:19:23|2.9868
13:19:24|2.9885
13:19:25|2.9885
13:19:26|2.9869
13:19:27|2.987
13:19:28|2.9888
13:19:29|2.989
13:19:30|2.9874
13:19:31|2.9869
13:19:32|2.9859
13:19:33|2.9859
13:19:34|2.9859
13:19:35|2.9837
13:19:36|2.9853
13:19:37|2.9855
13:19:38|2.9885
13:19:39|2.985
13:19:40|2.9956
13:19:41|2.9944
13:19:42|2.9933
13:19:43|2.9917
13:19:44|2.9904
13:19:45|2.9883
13:19:46|2.9883
13:19:48|2.9917
13:19:50|2.9939
13:19:50|2.9939
13:19:52|2.993
13:19:52|2.993
13:19:54|2.9918
13:19:55|2.99
13:19:55|2.99
13:19:57|2.9924
13:19:58|2.9922
13:19:59|2.9922
13:20:00|2.9921
13:20:01|2.99
13:20:02|2.9894
13:20:03|2.9876
13:20:04|2.9875
13:20:05|2.9875
13:20:07|2.9875
13:20:08|2.9851
13:20:09|2.985
13:20:10|2.985
13:20:12|2.985
13:20:13|2.9869
13:20:14|2.9869
13:20:15|2.9889
13:20:16|2.9889
13:20:17|2.9889
13:20:18|2.9841
13:20:19|2.9828
13:20:20|2.9823
13:20:21|2.9822
13:20:22|2.982
13:20:23|2.986
13:20:24|2.9842
13:20:25|2.9815
13:20:26|2.9815
13:20:27|2.9815
13:20:28|2.9815
13:20:29|2.98
13:20:31|2.9808
13:20:32|2.9808
13:20:32|2.9808
13:20:34|2.9864
13:20:35|2.9868
13:20:35|2.9853
13:20:36|2.9865
13:20:38|2.9886
13:20:38|2.9886
13:20:39|2.9886
13:20:41|2.9843
13:20:42|2.9861
13:20:43|2.9835
13:20:44|2.981
13:20:45|2.981
13:20:46|2.981
13:20:47|2.9805
13:20:48|2.9805
13:20:49|2.9805
13:20:51|2.9815
13:20:51|2.9815
13:20:52|2.9835
13:20:53|2.9816
13:20:55|2.9819
13:20:56|2.9847
13:20:56|2.983
13:20:58|2.9852
13:20:58|2.9809
13:21:00|2.9827
13:21:00|2.9827
13:21:01|2.9827
13:21:03|2.9805
13:21:04|2.977
13:21:05|2.977
13:21:06|2.9776
13:21:07|2.9776
13:21:08|2.9776
13:21:09|2.9736
13:21:10|2.9728
13:21:11|2.9728
13:21:12|2.976
13:21:13|2.9753
13:21:14|2.9722
13:21:15|2.9722
13:21:16|2.971
13:21:17|2.9726
13:21:18|2.9714
13:21:19|2.9714
13:21:20|2.9714
13:21:21|2.9713
13:21:22|2.9713
13:21:23|2.9713
13:21:24|2.9713
13:21:25|2.969
13:21:26|2.969
13:21:27|2.9691
13:21:28|2.9653
13:21:29|2.9668
13:21:31|2.9667
13:21:31|2.9664
13:21:33|2.9637
13:21:34|2.9599
13:21:34|2.966
13:21:36|2.9683
13:21:37|2.9684
13:21:38|2.9689
13:21:39|2.9689
13:21:39|2.9691
13:21:41|2.9704
13:21:42|2.9704
13:21:42|2.9681
13:21:43|2.9681
13:21:44|2.9757
13:21:46|2.9744
13:21:46|2.9768
13:21:47|2.9768
13:21:49|2.9803
13:21:50|2.9803
13:21:51|2.9803
13:21:53|2.9775
13:21:55|2.9807
13:21:56|2.9807
13:21:57|2.9807
13:21:58|2.9807
13:21:59|2.9806
13:22:00|2.9806
13:22:02|2.9815
13:22:03|2.9815
13:22:04|2.9815
13:22:05|2.9833
13:22:06|2.9827
13:22:07|2.9835
13:22:08|2.9835
13:22:09|2.9842
13:22:10|2.984
13:22:11|2.984
13:22:12|2.9841
13:22:13|2.9841
13:22:14|2.9841
13:22:16|2.9841
13:22:17|2.9815
13:22:17|2.9824
13:22:19|2.9824
13:22:19|2.9824
13:22:21|2.9826
13:22:22|2.9848
13:22:23|2.9848
13:22:24|2.9848
13:22:25|2.9829
13:22:26|2.9864
13:22:27|2.9864
13:22:28|2.9955
13:22:29|2.993
13:22:30|2.9939
13:22:31|2.994
13:22:32|2.994
13:22:33|2.9931
13:22:34|2.9957
13:22:35|2.9957
13:22:36|2.9957
13:22:37|2.9957
13:22:38|2.9957
13:22:39|2.9927
13:22:40|2.991
13:22:41|2.9928
13:22:42|2.9928
13:22:43|2.9928
13:22:44|2.9928
13:22:45|2.9893
13:22:46|2.9905
13:22:47|2.993
13:22:48|2.9893
13:22:49|2.9918
13:22:51|2.9888
13:22:52|2.9867
13:22:54|2.9888
13:22:55|2.9888
13:22:56|2.9895
13:22:56|2.9895
13:22:58|2.9897
13:22:59|2.9936
13:23:00|2.9916
13:23:01|2.9916
13:23:02|2.9915
13:23:03|2.9907
13:23:04|2.9907
13:23:06|2.9907
13:23:07|2.9931
13:23:08|2.9944
13:23:09|2.9995
13:23:10|2.9963
13:23:11|2.9947
13:23:12|2.997
13:23:13|2.9943
13:23:14|2.9943
13:23:15|2.998
13:23:16|2.998
13:23:17|2.9998
13:23:18|2.9998
13:23:19|2.9948
13:23:21|2.9944
13:23:22|2.9973
13:23:22|2.9948
13:23:23|2.9948
13:23:25|2.9975
13:23:26|2.9976
13:23:27|2.9935
13:23:27|2.9935
13:23:28|2.9935
13:23:29|2.9935
13:23:30|2.9935
13:23:32|2.9935
13:23:33|2.9935
13:23:33|2.9935
13:23:34|2.9948
13:23:35|2.9961
13:23:36|2.9961
13:23:38|2.9961
13:23:39|2.9961
13:23:40|2.9969
13:23:41|2.9967
13:23:42|2.9967
13:23:43|2.9967
13:23:44|2.9932
13:23:45|2.9923
13:23:46|2.9932
13:23:47|2.9932
13:23:48|2.9932
13:23:49|2.9932
13:23:50|2.9926
13:23:52|2.9926
13:23:53|2.9926
13:23:55|2.9952
13:23:56|2.9945
13:23:58|2.9928
13:23:58|2.9927
13:24:00|2.9927
13:24:00|2.9927
13:24:01|2.9927
13:24:02|2.9927
13:24:04|2.9927
13:24:05|2.9927
13:24:06|2.9927
13:24:06|2.9929
13:24:08|2.9927
13:24:09|2.9935
13:24:09|2.9935
13:24:11|2.9956
13:24:12|2.9956
13:24:13|2.9963
13:24:13|2.9963
13:24:15|2.994
13:24:16|2.994
13:24:17|2.9952
13:24:18|2.9941
13:24:19|2.9909
13:24:20|2.9909
13:24:21|2.9909
13:24:22|2.9922
13:24:23|2.9922
13:24:24|2.9937
13:24:26|2.9962
13:24:26|2.9924
13:24:28|2.9924
13:24:29|2.9924
13:24:30|2.9924
13:24:31|2.9962
13:24:32|2.9963
13:24:33|2.9963
13:24:34|2.9946
13:24:35|2.9948
13:24:36|2.9978
13:24:37|2.9978
13:24:38|2.9963
13:24:39|2.9963
13:24:40|2.9964
13:24:41|2.9964
13:24:42|2.9964
13:24:43|2.9964
13:24:44|2.9983
13:24:45|2.9983
13:24:46|2.9992
13:24:47|2.9963
13:24:48|2.9943
13:24:49|2.9943
13:24:50|2.9943
13:24:51|2.9975
13:24:53|2.9975
13:24:53|2.9975
13:24:54|2.9975
13:24:56|2.9975
13:24:56|2.9975
13:24:58|2.9952
13:24:59|2.9952
13:25:00|2.9952
13:25:01|2.9952
13:25:03|2.9961
13:25:04|2.9961
13:25:04|2.9922
13:25:06|2.9938
13:25:07|2.9937
13:25:07|2.9937
13:25:08|2.9937
13:25:09|2.99
13:25:10|2.9926
13:25:11|2.9926
13:25:12|2.9908
13:25:13|2.9908
13:25:15|2.9908
13:25:15|2.9937
13:25:17|2.9927
13:25:18|2.9927
13:25:18|2.9926
13:25:19|2.9927
13:25:21|2.9926
13:25:21|2.9926
13:25:23|2.9926
13:25:24|2.9921
13:25:24|2.9933
13:25:25|2.9933
13:25:27|2.9901
13:25:28|2.99
13:25:29|2.99
13:25:30|2.9901
13:25:31|2.9901
13:25:32|2.9901
13:25:33|2.9901
13:25:34|2.9926
13:25:35|2.9926
13:25:36|2.9926
13:25:37|2.9924
13:25:38|2.9902
13:25:39|2.9901
13:25:40|2.9901
13:25:41|2.995
13:25:42|2.9939
13:25:43|2.9939
13:25:44|2.99
13:25:45|2.99
13:25:46|2.99
13:25:47|2.99
13:25:48|2.99
13:25:49|2.9862
13:25:50|2.9891
13:25:52|2.9868
13:25:53|2.985
13:25:55|2.9825
13:25:56|2.9825
13:25:56|2.9839
13:25:58|2.984
13:25:58|2.9855
13:26:00|2.9843
13:26:01|2.9842
13:26:01|2.9836
13:26:03|2.9821
13:26:04|2.9821
13:26:06|2.9821
13:26:07|2.9799
13:26:09|2.9829
13:26:10|2.9815
13:26:11|2.9856
13:26:12|2.9856
13:26:13|2.9856
13:26:14|2.9854
13:26:15|2.985
13:26:16|2.985
13:26:17|2.985
13:26:18|2.9831
13:26:19|2.9831
13:26:20|2.9831
13:26:21|2.9831
13:26:22|2.9823
13:26:23|2.9823
13:26:24|2.9823
13:26:25|2.982
13:26:26|2.9816
13:26:27|2.9816
13:26:29|2.9801
13:26:29|3.0335
13:26:30|3.0201
13:26:32|3.0306
13:26:33|3.0281
13:26:33|3.0287
13:26:35|3.0252
13:26:36|3.0236
13:26:37|3.0198
13:26:38|3.0169
13:26:39|3.0155
13:26:40|3.0144
13:26:41|3.0161
13:26:43|3.0172
13:26:44|3.0172
13:26:44|3.0172
13:26:45|3.0172
13:26:47|3.0156
13:26:47|3.006
13:26:48|3.0055
13:26:49|3.0136
13:26:50|3.006
13:26:51|2.9968
13:26:52|2.9986
13:26:54|2.9985
13:26:56|3.0002
13:26:58|3.0007
13:26:58|2.9985
13:27:00|3.0026
13:27:01|3.0002
13:27:02|2.9976
13:27:04|2.9988
13:27:05|2.9987
13:27:05|2.9984
13:27:07|2.9984
13:27:08|2.9989
13:27:09|2.9982
13:27:10|3.0003
13:27:11|3.0002
13:27:12|2.9984
13:27:13|2.9976
13:27:14|2.9983
13:27:15|2.9983
13:27:16|2.9982
13:27:17|2.9984
13:27:18|2.9954
13:27:19|2.9949
13:27:20|2.9966
13:27:21|2.9966
13:27:22|2.9958
13:27:23|2.9964
13:27:24|2.9964
13:27:25|2.9964
13:27:26|2.9964
13:27:27|2.9964
13:27:28|2.9964
13:27:29|2.9964
13:27:30|2.9964
13:27:31|2.9967
13:27:32|2.9967
13:27:33|2.9967
13:27:34|2.9967
13:27:35|2.9967
13:27:36|2.9968
13:27:38|2.9967
13:27:39|2.9982
13:27:39|2.9987
13:27:41|2.996
13:27:41|2.996
13:27:43|2.9959
13:27:44|2.996
13:27:45|2.996
13:27:46|2.9967
13:27:47|2.9967
13:27:48|2.9957
13:27:49|2.9953
13:27:49|2.9953
13:27:50|2.9953
13:27:51|2.9953
13:27:53|2.9953
13:27:54|2.9965
13:27:55|2.9965
13:27:56|2.9956
13:27:57|2.9982
13:27:58|2.9982
13:27:59|2.9953
13:28:01|2.9946
13:28:01|2.9936
13:28:02|2.9942
13:28:04|2.997
13:28:05|2.9969
13:28:06|2.9969
13:28:08|2.9969
13:28:09|2.9956
13:28:10|2.9953
13:28:11|2.9938
13:28:12|2.9954
13:28:13|2.995
13:28:14|2.9902
13:28:15|2.9902
13:28:16|2.9922
13:28:17|2.9903
13:28:18|2.9902
13:28:19|2.9934
13:28:20|2.9903
13:28:21|2.9909
13:28:22|2.9893
13:28:23|2.9897
13:28:24|2.9907
13:28:25|2.9907
13:28:27|2.9919
13:28:28|2.9911
13:28:29|2.9929
13:28:30|2.9958
13:28:30|2.9943
13:28:32|2.996
13:28:33|2.996
13:28:34|2.996
13:28:35|2.996
13:28:36|2.996
13:28:37|2.9938
13:28:38|2.9911
13:28:39|2.9905
13:28:40|2.992
13:28:41|2.992
13:28:42|2.9931
13:28:42|2.9941
13:28:44|2.9941
13:28:44|2.9918
13:28:46|2.9899
13:28:47|2.9943
13:28:48|2.9943
13:28:48|2.9943
13:28:49|2.9943
13:28:51|2.9944
13:28:52|2.9933
13:28:52|2.9933
13:28:54|2.9933
13:28:54|2.9912
13:28:56|2.9912
13:28:58|2.993
13:28:59|2.993
13:29:00|2.9932
13:29:01|2.9932
13:29:02|2.9926
13:29:03|2.9926
13:29:05|2.9922
13:29:06|2.9923
13:29:08|2.992
13:29:09|2.99
13:29:10|2.99
13:29:11|2.99
13:29:12|2.99
13:29:14|2.9892
13:29:15|2.9892
13:29:16|2.9902
13:29:16|2.9902
13:29:17|2.9902
13:29:19|2.9902
13:29:19|2.9902
13:29:20|2.9902
13:29:22|2.9902
13:29:23|2.9902
13:29:24|2.9881
13:29:25|2.9887
13:29:26|2.9883
13:29:27|2.9882
13:29:28|2.9882
13:29:29|2.9881
13:29:30|2.9881
13:29:31|2.9882
13:29:32|2.9894
13:29:33|2.9894
13:29:34|2.9894
13:29:35|2.9946
13:29:36|2.9948
13:29:37|2.9912
13:29:38|2.9959
13:29:39|2.9935
13:29:40|2.9963
13:29:41|2.9963
13:29:42|2.995
13:29:43|2.9964
13:29:44|2.998
13:29:45|2.9968
13:29:46|2.9881
13:29:48|2.9929
13:29:49|2.9933
13:29:50|2.9933
13:29:50|2.9933
13:29:51|2.9933
13:29:52|2.9933
13:29:53|2.9933
13:29:54|2.9908
13:29:55|2.9908
13:29:57|2.9913
13:29:58|2.9913
13:30:00|2.9929
13:30:01|2.9929
13:30:03|2.9961
13:30:04|2.9961
13:30:05|2.9967
13:30:06|2.9929
13:30:07|2.993
13:30:08|2.9935
13:30:09|2.9936
13:30:10|2.9936
13:30:10|2.9936
13:30:12|2.9946
13:30:12|2.9946
13:30:14|2.9946
13:30:15|2.995
13:30:16|2.995
13:30:17|2.9969
13:30:18|2.9977
13:30:19|2.9977
13:30:20|2.9977
13:30:22|2.9977
13:30:22|2.996
13:30:23|2.996
13:30:25|2.996
13:30:26|2.9976
13:30:26|2.997
13:30:27|2.997
13:30:29|2.9994
13:30:30|2.9999
13:30:30|2.9999
13:30:31|3.0001
13:30:32|3.0029
13:30:33|3.0045
13:30:34|3.0045
13:30:36|3.0046
13:30:37|3.0046
13:30:37|3.0059
13:30:38|3.0059
13:30:40|3.0057
13:30:41|3.0059
13:30:41|3.0059
13:30:42|3.0024
13:30:43|3.0046
13:30:45|3.0046
13:30:46|3.0043
13:30:47|3.0043
13:30:47|3.0014
13:30:49|3.0008
13:30:49|3.0013
13:30:50|3.003
13:30:52|3.003
13:30:52|3.003
13:30:53|3.003
13:30:55|3.0016
13:30:56|3.0036
13:30:56|3.0036
13:30:58|3.0036
13:30:59|3.0032
13:31:00|3.0032
13:31:01|3.0033
13:31:02|3.0033
13:31:04|3.0029
13:31:04|3.0029
13:31:06|3.0001
13:31:07|3.0002
13:31:08|3.0001
13:31:09|3.0001
13:31:10|3.0002
13:31:12|3.0003
13:31:13|3.0008
13:31:14|3.0008
13:31:15|3.0008
13:31:15|3.0008
13:31:17|3.0008
13:31:18|3.
13:31:19|2.999
13:31:20|2.9985
13:31:22|2.9979
13:31:22|2.9978
13:31:23|2.9978
13:31:24|2.9978
13:31:25|2.9978
13:31:26|2.9972
13:31:28|2.9962
13:31:29|2.9951
13:31:30|3.0106
13:31:31|3.0104
13:31:32|3.0082
13:31:33|3.0119
13:31:34|3.009
13:31:35|3.009
13:31:36|3.009
13:31:37|3.0048
13:31:38|3.0048
13:31:40|3.0061
13:31:41|3.005
13:31:41|3.0057
13:31:43|3.0057
13:31:44|3.0057
13:31:44|3.0071
13:31:46|3.0056
13:31:46|3.0056
13:31:47|3.0056
13:31:48|3.0056
13:31:50|3.0026
13:31:50|3.0036
13:31:52|3.0036
13:31:52|3.0036
13:31:54|3.0023
13:31:55|3.0023
13:31:56|3.0023
13:31:57|3.0023
13:31:57|3.0024
13:31:59|3.0032
13:32:01|3.0032
13:32:02|3.0032
13:32:03|3.0032
13:32:04|3.0039
13:32:05|3.0039
13:32:06|3.0036
13:32:07|3.0035
13:32:08|3.0032
13:32:10|3.0032
13:32:10|3.0082
13:32:12|3.0071
13:32:13|3.0071
13:32:14|3.0071
13:32:15|3.0071
13:32:16|3.0071
13:32:17|3.0043
13:32:18|3.0043
13:32:19|3.0043
13:32:21|3.0043
13:32:22|3.0043
13:32:22|3.0056
13:32:24|3.0037
13:32:25|3.003
13:32:26|3.003
13:32:26|3.003
13:32:27|3.003
13:32:29|3.0041
13:32:30|3.0028
13:32:30|3.0028
13:32:31|3.0038
13:32:34|3.0092
13:32:34|3.0092
13:32:35|3.0094
13:32:36|3.0094
13:32:37|3.0094
13:32:38|3.0127
13:32:39|3.0096
13:32:40|3.0096
13:32:41|3.0081
13:32:42|3.0069
13:32:43|3.0069
13:32:44|3.0069
13:32:45|3.0188
13:32:46|3.0201
13:32:47|3.024
13:32:48|3.0192
13:32:49|3.0189
13:32:50|3.0213
13:32:51|3.0188
13:32:52|3.019
13:32:53|3.0185
13:32:54|3.0186
13:32:55|3.0143
13:32:56|3.0143
13:32:57|3.0143
13:32:58|3.0143
13:33:00|3.0143
13:33:02|3.013
13:33:02|3.0151
13:33:03|3.0151
13:33:05|3.0117
13:33:07|3.0177
13:33:07|3.0177
13:33:08|3.017
13:33:09|3.017
13:33:10|3.017
13:33:11|3.017
13:33:12|3.0131
13:33:13|3.0131
13:33:15|3.0154
13:33:16|3.0142
13:33:16|3.0142
13:33:18|3.0142
13:33:19|3.0141
13:33:20|3.0141
13:33:21|3.0142
13:33:22|3.0142
13:33:22|3.0142
13:33:24|3.0142
13:33:26|3.0142
13:33:26|3.0142
13:33:27|3.0164
13:33:28|3.0148
13:33:29|3.0148
13:33:30|3.0205
13:33:31|3.0195
13:33:32|3.0255
13:33:33|3.0247
13:33:34|3.0258
13:33:35|3.0239
13:33:36|3.024
13:33:37|3.024
13:33:38|3.024
13:33:39|3.0256
13:33:40|3.0263
13:33:41|3.0263
13:33:42|3.0263
13:33:43|3.0263
13:33:44|3.031
13:33:45|3.0319
13:33:46|3.0314
13:33:47|3.0333
13:33:48|3.0314
13:33:49|3.0333
13:33:50|3.034
13:33:51|3.0318
13:33:52|3.0356
13:33:53|3.0378
13:33:54|3.0373
13:33:55|3.0379
13:33:56|3.0379
13:33:57|3.0379
13:33:58|3.0379
13:33:59|3.0379
13:34:01|3.037
13:34:03|3.0368
13:34:03|3.0354
13:34:04|3.038
13:34:05|3.038
13:34:07|3.036
13:34:09|3.0345
13:34:09|3.0345
13:34:11|3.0327
13:34:12|3.0334
13:34:14|3.0336
13:34:14|3.0336
13:34:15|3.0333
13:34:16|3.0333
13:34:17|3.0352
13:34:18|3.035
13:34:19|3.0367
13:34:20|3.0354
13:34:21|3.0354
13:34:22|3.0379
13:34:23|3.0379
13:34:24|3.0353
13:34:25|3.0379
13:34:26|3.0379
13:34:27|3.0379
13:34:28|3.0363
13:34:29|3.0363
13:34:30|3.0363
13:34:31|3.0377
13:34:32|3.0434
13:34:33|3.0433
13:34:34|3.0418
13:34:35|3.0397
13:34:36|3.0428
13:34:37|3.0428
13:34:38|3.0396
13:34:39|3.0405
13:34:40|3.0405
13:34:41|3.04
13:34:42|3.04
13:34:43|3.0399
13:34:44|3.043
13:34:45|3.043
13:34:46|3.043
13:34:47|3.0398
13:34:48|3.0356
13:34:49|3.0418
13:34:50|3.0397
13:34:51|3.0397
13:34:52|3.0397
13:34:53|3.0397
13:34:54|3.0397
13:34:55|3.0397
13:34:56|3.0407
13:34:57|3.0416
13:34:58|3.0348
13:34:59|3.0345
13:35:00|3.0329
13:35:02|3.0304
13:35:04|3.0323
13:35:04|3.0338
13:35:06|3.0346
13:35:07|3.0345
13:35:08|3.0348
13:35:09|3.0323
13:35:11|3.0328
13:35:11|3.0304
13:35:13|3.0302
13:35:14|3.0308
13:35:16|3.0308
13:35:17|3.029
13:35:18|3.0314
13:35:19|3.0314
13:35:20|3.0305
13:35:20|3.0305
13:35:22|3.0305
13:35:23|3.0305
13:35:24|3.0305
13:35:25|3.0284
13:35:25|3.0297
13:35:27|3.0297
13:35:28|3.0308
13:35:29|3.0286
13:35:29|3.0286
13:35:32|3.0291
13:35:32|3.0291
13:35:33|3.0291
13:35:34|3.0286
13:35:36|3.0286
13:35:37|3.0286
13:35:38|3.0286
13:35:39|3.0286
13:35:40|3.0278
13:35:41|3.0286
13:35:41|3.0294
13:35:43|3.0305
13:35:43|3.0303
13:35:45|3.03
13:35:46|3.03
13:35:47|3.0307
13:35:48|3.0306
13:35:49|3.0277
13:35:50|3.0302
13:35:51|3.0357
13:35:52|3.0347
13:35:53|3.0347
13:35:54|3.0347
13:35:55|3.0347
13:35:56|3.0347
13:35:56|3.0347
13:35:58|3.0347
13:35:59|3.0347
13:36:00|3.0347
13:36:01|3.0347
13:36:02|3.0338
13:36:03|3.0338
13:36:05|3.0338
13:36:05|3.034
13:36:06|3.034
13:36:08|3.034
13:36:08|3.034
13:36:11|3.0346
13:36:11|3.0346
13:36:12|3.0346
13:36:13|3.0367
13:36:15|3.0374
13:36:16|3.0394
13:36:17|3.0394
13:36:19|3.0394
13:36:19|3.0362
13:36:20|3.0362
13:36:21|3.0362
13:36:22|3.0369
13:36:23|3.0416
13:36:24|3.036
13:36:25|3.036
13:36:26|3.0419
13:36:27|3.0419
13:36:29|3.0397
13:36:30|3.0397
13:36:31|3.0407
13:36:32|3.044
13:36:33|3.044
13:36:34|3.044
13:36:35|3.0429
13:36:36|3.0429
13:36:37|3.0429
13:36:38|3.0436
13:36:39|3.0429
13:36:40|3.0487
13:36:41|3.0448
13:36:42|3.0451
13:36:43|3.0436
13:36:44|3.0511
13:36:45|3.0504
13:36:46|3.0489
13:36:47|3.0492
13:36:48|3.0492
13:36:49|3.0492
13:36:50|3.0495
13:36:51|3.0489
13:36:52|3.0489
13:36:53|3.0489
13:36:54|3.0523
13:36:55|3.0523
13:36:56|3.0523
13:36:57|3.0523
13:36:58|3.0466
13:36:59|3.0466
13:37:00|3.0462
13:37:01|3.0474
13:37:02|3.0474
13:37:03|3.0474
13:37:05|3.0472
13:37:07|3.0503
13:37:07|3.0503
13:37:09|3.0548
13:37:10|3.0536
13:37:11|3.0535
13:37:13|3.0538
13:37:14|3.0538
13:37:15|3.0521
13:37:16|3.0525
13:37:17|3.0525
13:37:18|3.0525
13:37:19|3.0535
13:37:20|3.0535
13:37:21|3.0535
13:37:22|3.059
13:37:23|3.059
13:37:24|3.0567
13:37:25|3.0598
13:37:26|3.0605
13:37:27|3.0605
13:37:28|3.062
13:37:29|3.0633
13:37:30|3.063
13:37:31|3.0627
13:37:32|3.0627
13:37:33|3.0627
13:37:34|3.0627
13:37:35|3.0664
13:37:36|3.0658
13:37:37|3.063
13:37:38|3.066
13:37:39|3.066
13:37:40|3.066
13:37:41|3.066
13:37:42|3.0643
13:37:43|3.0648
13:37:44|3.0606
13:37:45|3.0591
13:37:46|3.0591
13:37:47|3.0591
13:37:48|3.0555
13:37:49|3.0541
13:37:50|3.0541
13:37:51|3.0566
13:37:52|3.0547
13:37:53|3.0549
13:37:54|3.0567
13:37:56|3.0563
13:37:57|3.0563
13:37:58|3.0563
13:37:59|3.0563
13:37:59|3.0548
13:38:00|3.0567
13:38:02|3.0567
13:38:03|3.0567
13:38:04|3.0567
13:38:05|3.0567
13:38:07|3.0549
13:38:09|3.0545
13:38:09|3.0567
13:38:10|3.0567
13:38:12|3.05
13:38:14|3.0554
13:38:14|3.0585
13:38:15|3.0585
13:38:16|3.0585
13:38:18|3.0545
13:38:19|3.0575
13:38:20|3.0575
13:38:21|3.0607
13:38:22|3.0607
13:38:22|3.0605
13:38:24|3.0594
13:38:25|3.0607
13:38:26|3.0607
13:38:27|3.0607
13:38:27|3.0608
13:38:28|3.0629
13:38:30|3.0629
13:38:31|3.0613
13:38:32|3.0613
13:38:33|3.0637
13:38:34|3.0659
13:38:35|3.0659
13:38:36|3.0659
13:38:36|3.0637
13:38:38|3.0637
13:38:39|3.0632
13:38:39|3.0646
13:38:41|3.0646
13:38:42|3.0646
13:38:43|3.0666
13:38:44|3.067
13:38:45|3.067
13:38:46|3.0642
13:38:46|3.0663
13:38:48|3.0663
13:38:49|3.069
13:38:50|3.069
13:38:51|3.069
13:38:52|3.069
13:38:53|3.0688
13:38:53|3.0688
13:38:55|3.0682
13:38:56|3.0682
13:38:56|3.069
13:38:57|3.069
13:38:59|3.069
13:39:00|3.0671
13:39:01|3.0671
13:39:02|3.069
13:39:03|3.0701
13:39:04|3.0701
13:39:05|3.066
13:39:07|3.0688
13:39:08|3.0688
13:39:10|3.0701
13:39:10|3.0701
13:39:11|3.0717
13:39:12|3.0701
13:39:14|3.0701
13:39:15|3.074
13:39:16|3.0711
13:39:18|3.072
13:39:19|3.07
13:39:20|3.0703
13:39:21|3.0703
13:39:22|3.0718
13:39:22|3.0718
13:39:24|3.0718
13:39:25|3.0718
13:39:26|3.0706
13:39:27|3.0704
13:39:28|3.0701
13:39:29|3.0702
13:39:29|3.0702
13:39:30|3.0724
13:39:32|3.0702
13:39:34|3.07
13:39:35|3.0702
13:39:36|3.0702
13:39:38|3.0701
13:39:38|3.0701
13:39:40|3.0727
13:39:41|3.0727
13:39:42|3.0727
13:39:43|3.0691
13:39:44|3.0691
13:39:45|3.0721
13:39:45|3.0721
13:39:46|3.0721
13:39:48|3.0721
13:39:49|3.0701
13:39:50|3.0701
13:39:51|3.0701
13:39:52|3.0701
13:39:53|3.0701
13:39:54|3.0701
13:39:55|3.0685
13:39:56|3.0697
13:39:57|3.068
13:39:58|3.0643
13:39:59|3.0643
13:40:00|3.0639
13:40:01|3.0639
13:40:02|3.0661
13:40:03|3.0638
13:40:04|3.0618
13:40:05|3.0618
13:40:06|3.0618
13:40:08|3.0603
13:40:09|3.0603
13:40:11|3.057
13:40:12|3.0573
13:40:13|3.0572
13:40:14|3.0572
13:40:16|3.0555
13:40:17|3.054
13:40:18|3.0548
13:40:19|3.0548
13:40:20|3.051
13:40:21|3.0506
13:40:22|3.0506
13:40:23|3.0506
13:40:24|3.0512
13:40:26|3.0511
13:40:26|3.0508
13:40:27|3.0481
13:40:29|3.0499
13:40:29|3.0499
13:40:30|3.0499
13:40:32|3.0475
13:40:33|3.0475
13:40:34|3.0475
13:40:35|3.0475
13:40:36|3.0472
13:40:36|3.0472
13:40:38|3.0493
13:40:39|3.0461
13:40:40|3.0461
13:40:41|3.0461
13:40:41|3.0461
13:40:42|3.0461
13:40:44|3.0461
13:40:45|3.0461
13:40:46|3.0461
13:40:47|3.0461
13:40:48|3.0461
13:40:49|3.049
13:40:50|3.049
13:40:51|3.049
13:40:52|3.049
13:40:53|3.049
13:40:54|3.0432
13:40:55|3.0461
13:40:56|3.0439
13:40:57|3.0439
13:40:58|3.0466
13:40:59|3.0466
13:41:00|3.0466
13:41:01|3.0466
13:41:02|3.0466
13:41:03|3.0466
13:41:04|3.0487
13:41:05|3.0487
13:41:06|3.0497
13:41:07|3.0488
13:41:09|3.0488
13:41:10|3.0488
13:41:11|3.0488
13:41:12|3.0488
13:41:13|3.0488
13:41:14|3.0525
13:41:16|3.0531
13:41:17|3.0531
13:41:18|3.0531
13:41:19|3.0504
13:41:20|3.0488
13:41:21|3.0488
13:41:22|3.046
13:41:22|3.046
13:41:23|3.046
13:41:25|3.0451
13:41:26|3.0463
13:41:27|3.0473
13:41:28|3.0409
13:41:28|3.0433
13:41:30|3.0434
13:41:31|3.0437
13:41:31|3.0408
13:41:33|3.0446
13:41:33|3.0438
13:41:35|3.0454
13:41:36|3.0454
13:41:37|3.0454
13:41:38|3.0463
13:41:39|3.0463
13:41:40|3.0434
13:41:41|3.0419
13:41:42|3.0435
13:41:43|3.0381
13:41:44|3.0382
13:41:45|3.0391
13:41:46|3.0402
13:41:47|3.0389
13:41:48|3.0389
13:41:49|3.0389
13:41:50|3.0418
13:41:51|3.0418
13:41:52|3.0418
13:41:53|3.0384
13:41:54|3.0384
13:41:55|3.0384
13:41:56|3.0384
13:41:57|3.0384
13:41:58|3.0384
13:41:59|3.0384
13:42:00|3.0323
13:42:01|3.0323
13:42:02|3.0338
13:42:03|3.0315
13:42:04|3.036
13:42:05|3.036
13:42:06|3.0363
13:42:07|3.0363
13:42:08|3.0343
13:42:10|3.0343
13:42:11|3.0343
13:42:12|3.0384
13:42:13|3.0405
13:42:14|3.0405
13:42:15|3.0405
13:42:16|3.0435
13:42:17|3.0471
13:42:18|3.0471
13:42:19|3.0471
13:42:20|3.0471
13:42:22|3.0446
13:42:23|3.0446
13:42:24|3.0446
13:42:25|3.0446
13:42:26|3.0467
13:42:27|3.0446
13:42:28|3.0471
13:42:29|3.0471
13:42:30|3.0471
13:42:32|3.0442
13:42:33|3.0442
13:42:34|3.0436
13:42:34|3.0436
13:42:36|3.0436
13:42:37|3.0442
13:42:38|3.0443
13:42:40|3.0443
13:42:41|3.0443
13:42:41|3.0443
13:42:42|3.0443
13:42:43|3.0443
13:42:44|3.0465
13:42:46|3.0483
13:42:46|3.0507
13:42:47|3.0475
13:42:50|3.0475
13:42:50|3.0475
13:42:51|3.0515
13:42:52|3.0504
13:42:53|3.0533
13:42:54|3.0533
13:42:55|3.0504
13:42:57|3.0524
13:42:57|3.056
13:42:58|3.0576
13:42:59|3.0629
13:43:00|3.0629
13:43:01|3.0621
13:43:02|3.0621
13:43:04|3.0613
13:43:06|3.0621
13:43:06|3.0621
13:43:07|3.0621
13:43:08|3.0621
13:43:09|3.0621
13:43:11|3.0621
13:43:13|3.0582
13:43:13|3.0582
13:43:14|3.0582
13:43:15|3.0582
13:43:17|3.0582
13:43:17|3.0582
13:43:20|3.0542
13:43:20|3.0538
13:43:22|3.0516
13:43:23|3.0516
13:43:23|3.0516
13:43:26|3.0497
13:43:27|3.0514
13:43:28|3.0514
13:43:29|3.0495
13:43:29|3.0495
13:43:30|3.0495
13:43:32|3.0495
13:43:34|3.0526
13:43:34|3.0526
13:43:35|3.0526
13:43:36|3.0526
13:43:37|3.0526
13:43:38|3.0526
13:43:39|3.0512
13:43:40|3.0512
13:43:41|3.0568
13:43:42|3.0549
13:43:43|3.0549
13:43:45|3.0549
13:43:46|3.0549
13:43:47|3.0571
13:43:47|3.0571
13:43:49|3.0571
13:43:50|3.0571
13:43:51|3.0545
13:43:52|3.0545
13:43:53|3.0545
13:43:55|3.0545
13:43:55|3.059
13:43:56|3.0593
13:43:57|3.0593
13:43:58|3.0571
13:43:59|3.0557
13:44:00|3.0557
13:44:01|3.0585
13:44:02|3.0585
13:44:03|3.0585
13:44:04|3.0585
13:44:05|3.0585
13:44:06|3.0585
13:44:07|3.0585
13:44:08|3.0585
13:44:10|3.0585
13:44:11|3.0585
13:44:13|3.0585
13:44:13|3.0585
13:44:15|3.0585
13:44:15|3.0545
13:44:17|3.0545
13:44:19|3.0545
13:44:20|3.0545
13:44:20|3.0519
13:44:21|3.0519
13:44:23|3.0519
13:44:24|3.0519
13:44:24|3.0521
13:44:26|3.0521
13:44:27|3.0521
13:44:28|3.0521
13:44:29|3.0512
13:44:30|3.0512
13:44:32|3.0486
13:44:32|3.0486
13:44:34|3.0493
13:44:34|3.05
13:44:36|3.0507
13:44:37|3.0532
13:44:38|3.0532
13:44:39|3.0532
13:44:40|3.0568
13:44:40|3.0531
13:44:42|3.0531
13:44:42|3.0531
13:44:43|3.0534
13:44:44|3.056
13:44:46|3.056
13:44:46|3.0517
13:44:47|3.0512
13:44:48|3.0512
13:44:49|3.0512
13:44:50|3.0492
13:44:52|3.0492
13:44:53|3.0492
13:44:54|3.0491
13:44:55|3.0491
13:44:57|3.0491
13:44:57|3.0491
13:44:58|3.0491
13:44:59|3.0491
13:45:00|3.0499
13:45:01|3.0499
13:45:03|3.0499
13:45:03|3.0501
13:45:04|3.0501
13:45:06|3.0518
13:45:07|3.0518
13:45:07|3.0518
13:45:08|3.0518
13:45:09|3.0517
13:45:10|3.0517
13:45:12|3.0517
13:45:13|3.0517
13:45:15|3.0517
13:45:16|3.0517
13:45:18|3.0517
13:45:18|3.0517
13:45:19|3.0481
13:45:20|3.0478
13:45:22|3.0468
13:45:24|3.046
13:45:25|3.046
13:45:26|3.046
13:45:27|3.046
13:45:28|3.046
13:45:29|3.046
13:45:31|3.046
13:45:31|3.046
13:45:32|3.046
13:45:33|3.046
13:45:34|3.046
13:45:35|3.046
13:45:37|3.0459
13:45:38|3.046
13:45:39|3.0471
13:45:40|3.0494
13:45:42|3.0492
13:45:42|3.0492
13:45:44|3.0478
13:45:44|3.0455
13:45:45|3.0455
13:45:46|3.0457
13:45:48|3.0457
13:45:48|3.0467
13:45:49|3.0443
13:45:51|3.0447
13:45:51|3.0435
13:45:52|3.0444
13:45:53|3.0428
13:45:54|3.0428
13:45:55|3.0422
13:45:56|3.0427
13:45:57|3.0427
13:45:58|3.0412
13:45:59|3.0413
13:46:00|3.0413
13:46:02|3.0427
13:46:02|3.0427
13:46:04|3.0427
13:46:05|3.0429
13:46:06|3.0429
13:46:07|3.0428
13:46:08|3.0412
13:46:09|3.0412
13:46:10|3.0418
13:46:11|3.0415
13:46:12|3.0415
13:46:14|3.0415
13:46:15|3.0415
13:46:17|3.0415
13:46:17|3.0415
13:46:19|3.0415
13:46:21|3.0415
13:46:22|3.0415
13:46:22|3.0415
13:46:23|3.0412
13:46:25|3.0412
13:46:26|3.0412
13:46:27|3.0398
13:46:28|3.0391
13:46:29|3.0392
13:46:30|3.0391
13:46:31|3.0425
13:46:32|3.0448
13:46:34|3.0448
13:46:35|3.0448
13:46:35|3.0448
13:46:37|3.0448
13:46:38|3.0448
13:46:39|3.0448
13:46:39|3.0448
13:46:41|3.0448
13:46:41|3.0448
13:46:43|3.0451
13:46:44|3.0451
13:46:45|3.0451
13:46:46|3.0488
13:46:47|3.0471
13:46:47|3.0471
13:46:49|3.0503
13:46:49|3.0503
13:46:50|3.0503
13:46:52|3.0502
13:46:53|3.0502
13:46:54|3.0502
13:46:55|3.0502
13:46:56|3.0502
13:46:57|3.0502
13:46:58|3.0502
13:46:59|3.0502
13:47:00|3.0502
13:47:01|3.0502
13:47:02|3.0502
13:47:03|3.0496
13:47:04|3.0496
13:47:05|3.0496
13:47:06|3.0496
13:47:07|3.0496
13:47:08|3.0496
13:47:09|3.0496
13:47:10|3.0496
13:47:11|3.0496
13:47:12|3.0496
13:47:13|3.0489
13:47:15|3.0489
13:47:17|3.0489
13:47:17|3.0489
13:47:18|3.0489
13:47:20|3.0489
13:47:22|3.0489
13:47:22|3.0489
13:47:23|3.0524
13:47:24|3.0524
13:47:25|3.0524
13:47:26|3.0544
13:47:27|3.0559
13:47:28|3.0559
13:47:29|3.0542
13:47:30|3.0549
13:47:31|3.0549
13:47:32|3.0549
13:47:33|3.0549
13:47:34|3.0551
13:47:36|3.0556
13:47:36|3.0556
13:47:39|3.0568
13:47:39|3.058
13:47:40|3.0569
13:47:42|3.0564
13:47:43|3.0561
13:47:44|3.0561
13:47:45|3.0561
13:47:46|3.0561
13:47:48|3.0561
13:47:48|3.0561
13:47:49|3.0561
13:47:50|3.0561
13:47:51|3.0561
13:47:52|3.0561
13:47:53|3.0561
13:47:54|3.0561
13:47:55|3.0587
13:47:56|3.0587
13:47:57|3.0579
13:47:59|3.0586
13:48:00|3.0586
13:48:01|3.0587
13:48:02|3.0587
13:48:04|3.0582
13:48:04|3.0582
13:48:05|3.0582
13:48:06|3.0546
13:48:07|3.0546
13:48:08|3.0536
13:48:09|3.0536
13:48:10|3.05
13:48:12|3.0511
13:48:12|3.0492
13:48:13|3.0492
13:48:15|3.0509
13:48:15|3.0509
13:48:18|3.0535
13:48:19|3.0516
13:48:21|3.0529
13:48:22|3.0538
13:48:24|3.0546
13:48:24|3.0525
13:48:26|3.049
13:48:27|3.049
13:48:28|3.049
13:48:29|3.049
13:48:30|3.049
13:48:31|3.049
13:48:32|3.0495
13:48:33|3.0495
13:48:34|3.0495
13:48:34|3.0495
13:48:36|3.0495
13:48:37|3.0495
13:48:38|3.0488
13:48:39|3.0455
13:48:40|3.0455
13:48:41|3.0455
13:48:41|3.0455
13:48:42|3.0479
13:48:44|3.0479
13:48:45|3.0479
13:48:46|3.0485
13:48:47|3.049
13:48:48|3.049
13:48:49|3.049
13:48:50|3.049
13:48:52|3.0454
13:48:52|3.0454
13:48:53|3.0454
13:48:54|3.0454
13:48:55|3.0468
13:48:57|3.0468
13:48:58|3.0468
13:48:59|3.0468
13:49:01|3.0468
13:49:01|3.0468
13:49:02|3.0468
13:49:03|3.0468
13:49:04|3.0468
13:49:05|3.0468
13:49:06|3.0468
13:49:07|3.0468
13:49:08|3.0466
13:49:09|3.0466
13:49:10|3.0466
13:49:11|3.0466
13:49:12|3.0466
13:49:13|3.0468
13:49:14|3.0468
13:49:15|3.0468
13:49:17|3.0469
13:49:19|3.0469
13:49:20|3.0388
13:49:21|3.0387
13:49:22|3.0366
13:49:23|3.0364
13:49:24|3.0364
13:49:25|3.0355
13:49:26|3.0355
13:49:27|3.0355
13:49:28|3.0355
13:49:28|3.0355
13:49:30|3.0342
13:49:31|3.0342
13:49:32|3.0352
13:49:33|3.0352
13:49:34|3.0352
13:49:35|3.0289
13:49:36|3.0318
13:49:37|3.0301
13:49:38|3.0288
13:49:39|3.0294
13:49:40|3.0294
13:49:41|3.0294
13:49:42|3.0294
13:49:43|3.0294
13:49:44|3.0325
13:49:45|3.0325
13:49:46|3.0286
13:49:47|3.0318
13:49:47|3.0292
13:49:48|3.0318
13:49:49|3.0323
13:49:50|3.0366
13:49:52|3.0346
13:49:53|3.0346
13:49:55|3.0351
13:49:55|3.0351
13:49:56|3.0403
13:49:57|3.0403
13:49:58|3.0403
13:49:59|3.0403
13:50:00|3.0403
13:50:01|3.0403
13:50:02|3.046
13:50:03|3.0441
13:50:04|3.0454
13:50:05|3.0455
13:50:06|3.0455
13:50:07|3.0454
13:50:08|3.0465
13:50:10|3.0455
13:50:11|3.0432
13:50:12|3.0446
13:50:13|3.0443
13:50:14|3.0443
13:50:15|3.0388
13:50:16|3.0388
13:50:18|3.0429
13:50:19|3.0388
13:50:20|3.0381
13:50:21|3.0381
13:50:23|3.0352
13:50:24|3.0366
13:50:25|3.0366
13:50:27|3.0366
13:50:27|3.0366
13:50:29|3.0366
13:50:30|3.0366
13:50:31|3.0366
13:50:31|3.0366
13:50:33|3.0347
13:50:34|3.0339
13:50:35|3.0324
13:50:36|3.0324
13:50:37|3.0324
13:50:38|3.0324
13:50:39|3.0324
13:50:40|3.0324
13:50:42|3.0324
13:50:42|3.0324
13:50:43|3.0324
13:50:44|3.0324
13:50:45|3.0325
13:50:46|3.0325
13:50:47|3.0324
13:50:48|3.0324
13:50:49|3.0324
13:50:50|3.0324
13:50:51|3.0331
13:50:52|3.0331
13:50:53|3.0338
13:50:54|3.0338
13:50:55|3.0338
13:50:56|3.0351
13:50:57|3.0351
13:50:58|3.0351
13:50:59|3.0351
13:51:00|3.0354
13:51:01|3.0377
13:51:02|3.0377
13:51:03|3.0318
13:51:04|3.0318
13:51:05|3.0325
13:51:06|3.0325
13:51:08|3.0325
13:51:09|3.0325
13:51:10|3.0325
13:51:10|3.0325
13:51:12|3.0321
13:51:13|3.0325
13:51:14|3.0331
13:51:14|3.0331
13:51:16|3.0331
13:51:17|3.0331
13:51:19|3.0331
13:51:20|3.0321
13:51:21|3.0321
13:51:21|3.0321
13:51:24|3.0325
13:51:24|3.0325
13:51:25|3.0325
13:51:26|3.0348
13:51:27|3.0348
13:51:29|3.0348
13:51:30|3.0334
13:51:31|3.0334
13:51:33|3.0334
13:51:34|3.0334
13:51:35|3.0306
13:51:35|3.0306
13:51:36|3.0301
13:51:37|3.0321
13:51:38|3.0321
13:51:40|3.0321
13:51:40|3.0321
13:51:42|3.0287
13:51:43|3.0327
13:51:44|3.0327
13:51:44|3.0327
13:51:45|3.0327
13:51:46|3.0327
13:51:48|3.0327
13:51:48|3.0327
13:51:49|3.0327
13:51:50|3.0327
13:51:51|3.0327
13:51:53|3.0327
13:51:53|3.0318
13:51:54|3.032
13:51:55|3.032
13:51:56|3.0309
13:51:57|3.0339
13:51:58|3.0358
13:51:59|3.035
13:52:00|3.035
13:52:02|3.035
13:52:03|3.036
13:52:04|3.036
13:52:04|3.036
13:52:06|3.0359
13:52:06|3.0359
13:52:07|3.0376
13:52:08|3.0372
13:52:09|3.0372
13:52:11|3.0372
13:52:11|3.0372
13:52:12|3.0371
13:52:14|3.0371
13:52:14|3.0371
13:52:16|3.0371
13:52:17|3.0371
13:52:17|3.0371
13:52:18|3.0371
13:52:20|3.0543
13:52:22|3.0572
13:52:23|3.057
13:52:24|3.0536
13:52:25|3.0536
13:52:26|3.0536
13:52:27|3.0536
13:52:28|3.0536
13:52:29|3.0536
13:52:30|3.053
13:52:31|3.053
13:52:32|3.053
13:52:34|3.0585
13:52:35|3.0545
13:52:36|3.0545
13:52:37|3.0545
13:52:38|3.0581
13:52:39|3.0581
13:52:40|3.0581
13:52:41|3.0581
13:52:42|3.0581
13:52:43|3.0544
13:52:44|3.0568
13:52:45|3.0525
13:52:46|3.0544
13:52:47|3.0544
13:52:48|3.0544
13:52:49|3.0544
13:52:50|3.0544
13:52:51|3.0544
13:52:52|3.0544
13:52:53|3.0544
13:52:54|3.0544
13:52:55|3.0536
13:52:57|3.0536
13:52:57|3.0536
13:52:58|3.0536
13:53:00|3.0536
13:53:00|3.0536
13:53:02|3.053
13:53:03|3.053
13:53:04|3.053
13:53:05|3.0498
13:53:06|3.0498
13:53:07|3.0498
13:53:08|3.0456
13:53:10|3.0456
13:53:11|3.0456
13:53:11|3.0456
13:53:13|3.0456
13:53:13|3.0456
13:53:15|3.0454
13:53:15|3.0422
13:53:17|3.0422
13:53:17|3.0422
13:53:19|3.0422
13:53:20|3.0422
13:53:22|3.0422
13:53:23|3.0422
13:53:23|3.0486
13:53:25|3.0468
13:53:26|3.0461
13:53:27|3.0461
13:53:28|3.0461
13:53:29|3.0461
13:53:30|3.0461
13:53:32|3.0472
13:53:32|3.0472
13:53:33|3.0472
13:53:34|3.0489
13:53:35|3.0489
13:53:36|3.0489
13:53:38|3.0489
13:53:38|3.0489
13:53:39|3.0489
13:53:40|3.0473
13:53:41|3.0473
13:53:43|3.049
13:53:44|3.049
13:53:45|3.049
13:53:46|3.0494
13:53:47|3.0494
13:53:48|3.0494
13:53:49|3.0494
13:53:50|3.0494
13:53:51|3.0515
13:53:52|3.0523
13:53:53|3.0509
13:53:54|3.0509
13:53:55|3.0509
13:53:56|3.0509
13:53:57|3.0529
13:53:59|3.055
13:54:00|3.055
13:54:01|3.055
13:54:01|3.055
13:54:03|3.055
13:54:04|3.055
13:54:05|3.055
13:54:06|3.055
13:54:07|3.055
13:54:08|3.055
13:54:10|3.055
13:54:10|3.0547
13:54:12|3.0547
13:54:13|3.0547
13:54:14|3.0547
13:54:14|3.0547
13:54:15|3.0547
13:54:17|3.0517
13:54:18|3.0517
13:54:19|3.0517
13:54:20|3.0527
13:54:22|3.0527
13:54:23|3.0527
13:54:25|3.0527
13:54:26|3.053
13:54:27|3.053
13:54:28|3.053
13:54:30|3.053
13:54:31|3.053
13:54:32|3.053
13:54:33|3.0521
13:54:34|3.0521
13:54:35|3.0521
13:54:36|3.0521
13:54:37|3.0521
13:54:38|3.0521
13:54:39|3.0521
13:54:40|3.0521
13:54:41|3.0521
13:54:42|3.0521
13:54:43|3.0502
13:54:44|3.0498
13:54:45|3.0503
13:54:46|3.0503
13:54:47|3.0503
13:54:48|3.0503
13:54:49|3.0503
13:54:50|3.0493
13:54:51|3.0493
13:54:52|3.0518
13:54:53|3.0518
13:54:54|3.0518
13:54:55|3.0462
13:54:56|3.0462
13:54:57|3.0462
13:54:58|3.049
13:54:59|3.049
13:55:00|3.049
13:55:01|3.049
13:55:02|3.049
13:55:03|3.049
13:55:04|3.049
13:55:05|3.049
13:55:06|3.049
13:55:07|3.049
13:55:08|3.049
13:55:09|3.0458
13:55:10|3.0457
13:55:11|3.0467
13:55:12|3.0467
13:55:13|3.0467
13:55:14|3.0467
13:55:15|3.0467
13:55:16|3.0427
13:55:17|3.0427
13:55:19|3.0427
13:55:19|3.0427
13:55:20|3.0402
13:55:22|3.0402
13:55:23|3.0395
13:55:25|3.0352
13:55:26|3.0338
13:55:27|3.0338
13:55:28|3.0338
13:55:29|3.0337
13:55:30|3.0337
13:55:31|3.0337
13:55:32|3.0337
13:55:33|3.0337
13:55:35|3.0328
13:55:35|3.0328
13:55:36|3.0328
13:55:37|3.0328
13:55:38|3.0328
13:55:39|3.0328
13:55:40|3.0328
13:55:41|3.0338
13:55:42|3.0338
13:55:43|3.0338
13:55:45|3.0338
13:55:46|3.0338
13:55:46|3.0338
13:55:48|3.0338
13:55:48|3.0338
13:55:50|3.0338
13:55:51|3.0338
13:55:52|3.0388
13:55:54|3.0393
13:55:54|3.0393
13:55:55|3.0393
13:55:56|3.0393
13:55:57|3.0393
13:55:58|3.0429
13:55:59|3.041
13:56:00|3.041
13:56:01|3.041
13:56:02|3.0463
13:56:03|3.047
13:56:04|3.0489
13:56:05|3.0487
13:56:06|3.0487
13:56:07|3.0487
13:56:09|3.0502
13:56:10|3.0502
13:56:11|3.0502
13:56:11|3.0477
13:56:14|3.0495
13:56:14|3.0495
13:56:15|3.0495
13:56:16|3.0495
13:56:17|3.0495
13:56:18|3.0495
13:56:19|3.0492
13:56:20|3.0492
13:56:21|3.0492
13:56:22|3.0507
13:56:24|3.0507
13:56:26|3.0507
13:56:26|3.0502
13:56:27|3.0495
13:56:28|3.0495
13:56:29|3.0495
13:56:30|3.0495
13:56:31|3.0495
13:56:32|3.0495
13:56:33|3.0495
13:56:34|3.0495
13:56:35|3.0467
13:56:36|3.0472
13:56:37|3.0472
13:56:39|3.0464
13:56:41|3.0464
13:56:41|3.0464
13:56:42|3.0464
13:56:43|3.0432
13:56:44|3.0429
13:56:46|3.0429
13:56:47|3.0429
13:56:48|3.0429
13:56:49|3.0429
13:56:50|3.0429
13:56:51|3.0429
13:56:52|3.0429
13:56:53|3.0429
13:56:54|3.0429
13:56:56|3.045
13:56:56|3.045
13:56:57|3.045
13:56:58|3.045
13:56:59|3.045
13:57:00|3.045
13:57:01|3.045
13:57:02|3.045
13:57:03|3.045
13:57:05|3.0428
13:57:06|3.0428
13:57:07|3.042
13:57:08|3.042
13:57:09|3.0426
13:57:10|3.0401
13:57:10|3.0401
13:57:13|3.0401
13:57:13|3.0401
13:57:14|3.0401
13:57:15|3.0401
13:57:16|3.0401
13:57:17|3.0418
13:57:18|3.0418
13:57:19|3.0418
13:57:20|3.0418
13:57:21|3.0418
13:57:22|3.0418
13:57:24|3.04
13:57:26|3.04
13:57:26|3.04
13:57:27|3.04
13:57:28|3.04
13:57:29|3.04
13:57:31|3.04
13:57:32|3.039
13:57:34|3.039
13:57:34|3.039
13:57:35|3.039
13:57:36|3.039
13:57:37|3.0416
13:57:39|3.0416
13:57:39|3.0416
13:57:40|3.0416
13:57:41|3.0416
13:57:42|3.0434
13:57:43|3.0434
13:57:44|3.0434
13:57:45|3.0453
13:57:46|3.0462
13:57:47|3.0462
13:57:48|3.0462
13:57:49|3.043
13:57:50|3.043
13:57:51|3.043
13:57:53|3.043
13:57:54|3.043
13:57:54|3.0421
13:57:55|3.0421
13:57:57|3.0421
13:57:57|3.0466
13:57:58|3.0466
13:57:59|3.0466
13:58:01|3.0466
13:58:02|3.0466
13:58:02|3.0466
13:58:04|3.0465
13:58:04|3.0466
13:58:06|3.0466
13:58:07|3.0466
13:58:08|3.0466
13:58:09|3.0451
13:58:10|3.0466
13:58:11|3.0466
13:58:13|3.0466
13:58:13|3.0466
13:58:14|3.0466
13:58:15|3.0466
13:58:16|3.0466
13:58:17|3.0466
13:58:18|3.0466
13:58:19|3.0466
13:58:20|3.0466
13:58:21|3.0466
13:58:22|3.0466
13:58:23|3.0466
13:58:24|3.0466
13:58:26|3.0466
13:58:28|3.0473
13:58:29|3.0473
13:58:30|3.0473
13:58:32|3.0473
13:58:32|3.0473
13:58:33|3.0473
13:58:34|3.0473
13:58:35|3.0473
13:58:36|3.0473
13:58:37|3.0473
13:58:38|3.048
13:58:39|3.048
13:58:40|3.0442
13:58:41|3.0442
13:58:42|3.0442
13:58:43|3.0442
13:58:44|3.0442
13:58:45|3.0442
13:58:46|3.0466
13:58:47|3.0466
13:58:49|3.0444
13:58:50|3.0444
13:58:51|3.0444
13:58:52|3.0444
13:58:53|3.0444
13:58:54|3.0441
13:58:54|3.0441
13:58:56|3.0432
13:58:57|3.0421
13:58:57|3.0421
13:58:59|3.0413
13:59:00|3.0413
13:59:01|3.041
13:59:02|3.0432
13:59:04|3.0432
13:59:05|3.0432
13:59:06|3.0432
13:59:07|3.0432
13:59:08|3.0432
13:59:09|3.0432
13:59:10|3.0432
13:59:11|3.0432
13:59:12|3.0432
13:59:13|3.0432
13:59:14|3.042
13:59:15|3.042
13:59:16|3.0446
13:59:17|3.0446
13:59:18|3.0446
13:59:19|3.0446
13:59:20|3.0446
13:59:22|3.0457
13:59:23|3.0457
13:59:24|3.0457
13:59:25|3.0457
13:59:27|3.0456
13:59:27|3.041
13:59:28|3.041
13:59:30|3.041
13:59:30|3.041
13:59:33|3.041
13:59:33|3.041
13:59:34|3.043
13:59:36|3.043
13:59:37|3.043
13:59:39|3.043
13:59:39|3.041
13:59:40|3.041
13:59:41|3.041
13:59:42|3.0435
13:59:43|3.0435
13:59:44|3.0435
13:59:45|3.0435
13:59:46|3.0435
13:59:48|3.0435
13:59:49|3.0435
13:59:50|3.0435
13:59:52|3.0435
13:59:52|3.0435
13:59:53|3.041
13:59:54|3.041
13:59:55|3.041
13:59:56|3.041
13:59:57|3.0404
13:59:58|3.0404
13:59:59|3.0404
14:00:00|3.041
14:00:01|3.041
14:00:02|3.037
14:00:03|3.0373
14:00:04|3.0373
14:00:06|3.0373
14:00:07|3.0304
14:00:08|3.0304
14:00:09|3.0324
14:00:10|3.0324
14:00:11|3.0324
14:00:12|3.0324
14:00:12|3.0303
14:00:14|3.0289
14:00:15|3.0289
14:00:16|3.0289
14:00:17|3.0317
14:00:18|3.0317
14:00:19|3.0317
14:00:20|3.0317
14:00:21|3.0319
14:00:22|3.0292
14:00:23|3.0319
14:00:24|3.0319
14:00:25|3.0282
14:00:26|3.029
14:00:28|3.029
14:00:28|3.0281
14:00:30|3.0249
14:00:31|3.0267
14:00:33|3.0265
14:00:33|3.0265
14:00:35|3.0244
14:00:36|3.0244
14:00:38|3.029
14:00:38|3.0289
14:00:39|3.029
14:00:40|3.029
14:00:41|3.029
14:00:42|3.029
14:00:43|3.0271
14:00:45|3.0288
14:00:45|3.0288
14:00:46|3.0332
14:00:48|3.0335
14:00:48|3.0332
14:00:49|3.0357
14:00:50|3.0334
14:00:51|3.0334
14:00:52|3.0334
14:00:53|3.0334
14:00:54|3.0333
14:00:55|3.03
14:00:56|3.033
14:00:57|3.033
14:00:58|3.033
14:00:59|3.0304
14:01:00|3.0304
14:01:01|3.0304
14:01:03|3.0304
14:01:05|3.0302
14:01:05|3.0296
14:01:06|3.0296
14:01:07|3.0296
14:01:08|3.0296
14:01:09|3.0296
14:01:10|3.0296
14:01:11|3.0289
14:01:12|3.0289
14:01:13|3.0289
14:01:14|3.0279
14:01:15|3.0296
14:01:16|3.0296
14:01:17|3.0296
14:01:18|3.0296
14:01:19|3.0296
14:01:20|3.0268
14:01:21|3.0301
14:01:22|3.0329
14:01:23|3.0329
14:01:24|3.0331
14:01:25|3.0331
14:01:26|3.0331
14:01:27|3.0329
14:01:29|3.0329
14:01:31|3.0329
14:01:31|3.0361
14:01:33|3.0361
14:01:33|3.0387
14:01:36|3.0387
14:01:36|3.0387
14:01:37|3.0387
14:01:38|3.0387
14:01:39|3.039
14:01:40|3.039
14:01:41|3.039
14:01:42|3.039
14:01:43|3.0392
14:01:44|3.0377
14:01:45|3.0377
14:01:46|3.0377
14:01:47|3.0377
14:01:48|3.04
14:01:49|3.04
14:01:50|3.04
14:01:51|3.04
14:01:52|3.04
14:01:53|3.04
14:01:54|3.04
14:01:55|3.04
14:01:56|3.04
14:01:57|3.04
14:01:58|3.0392
14:01:59|3.0393
14:02:00|3.041
14:02:02|3.0408
14:02:03|3.045
14:02:05|3.0442
14:02:05|3.045
14:02:06|3.0449
14:02:07|3.0449
14:02:08|3.0464
14:02:09|3.0474
14:02:10|3.0488
14:02:11|3.0523
14:02:12|3.049
14:02:13|3.049
14:02:14|3.049
14:02:15|3.0523
14:02:16|3.0539
14:02:17|3.052
14:02:18|3.052
14:02:19|3.052
14:02:20|3.052
14:02:21|3.052
14:02:22|3.0532
14:02:23|3.0532
14:02:24|3.0532
14:02:25|3.0532
14:02:26|3.0549
14:02:27|3.0549
14:02:28|3.0567
14:02:30|3.0568
14:02:32|3.0568
14:02:33|3.0568
14:02:35|3.0581
14:02:35|3.0581
14:02:36|3.0562
14:02:38|3.0589
14:02:39|3.0589
14:02:40|3.0593
14:02:41|3.0594
14:02:41|3.0594
14:02:43|3.0594
14:02:44|3.0578
14:02:45|3.0578
14:02:45|3.0529
14:02:48|3.0544
14:02:48|3.0538
14:02:49|3.0538
14:02:51|3.0576
14:02:52|3.0578
14:02:53|3.0578
14:02:55|3.06
14:02:55|3.0605
14:02:56|3.0612
14:02:57|3.0612
14:02:58|3.058
14:02:59|3.058
14:03:00|3.0608
14:03:01|3.0608
14:03:02|3.0608
14:03:03|3.0618
14:03:04|3.0614
14:03:05|3.0614
14:03:06|3.0614
14:03:07|3.0614
14:03:08|3.0614
14:03:09|3.0614
14:03:10|3.0614
14:03:11|3.0614
14:03:12|3.0579
14:03:13|3.0579
14:03:14|3.0579
14:03:15|3.0614
14:03:16|3.0625
14:03:17|3.0625
14:03:18|3.0614
14:03:19|3.0614
14:03:20|3.0614
14:03:21|3.0614
14:03:22|3.0569
14:03:23|3.0588
14:03:24|3.0558
14:03:25|3.0558
14:03:26|3.0558
14:03:27|3.0558
14:03:28|3.0558
14:03:30|3.0588
14:03:31|3.0588
14:03:32|3.0588
14:03:34|3.0588
14:03:34|3.0588
14:03:36|3.0565
14:03:37|3.0606
14:03:37|3.0606
14:03:39|3.0606
14:03:40|3.0606
14:03:40|3.0588
14:03:42|3.0588
14:03:43|3.0568
14:03:44|3.0544
14:03:45|3.0544
14:03:47|3.0544
14:03:47|3.0544
14:03:48|3.0544
14:03:49|3.0512
14:03:50|3.0512
14:03:51|3.0512
14:03:52|3.0512
14:03:53|3.0512
14:03:55|3.0512
14:03:56|3.0534
14:03:57|3.0534
14:03:58|3.0533
14:03:59|3.0504
14:04:00|3.0504
14:04:01|3.0504
14:04:02|3.0504
14:04:03|3.0504
14:04:04|3.0557
14:04:05|3.0557
14:04:06|3.0548
14:04:07|3.0548
14:04:08|3.0546
14:04:10|3.0546
14:04:10|3.0546
14:04:11|3.0546
14:04:12|3.0546
14:04:13|3.0568
14:04:14|3.0568
14:04:15|3.0568
14:04:16|3.0566
14:04:17|3.0566
14:04:18|3.0517
14:04:19|3.0517
14:04:20|3.0517
14:04:21|3.052
14:04:22|3.052
14:04:23|3.052
14:04:24|3.052
14:04:25|3.052
14:04:26|3.0534
14:04:27|3.0534
14:04:28|3.0534
14:04:29|3.0543
14:04:31|3.0543
14:04:33|3.0543
14:04:34|3.0543
14:04:36|3.0543
14:04:36|3.0556
14:04:37|3.0556
14:04:38|3.0527
14:04:39|3.0527
14:04:40|3.0564
14:04:41|3.0564
14:04:42|3.0564
14:04:44|3.0536
14:04:45|3.0569
14:04:46|3.0565
14:04:47|3.0565
14:04:47|3.0565
14:04:49|3.0565
14:04:49|3.0565
14:04:51|3.0565
14:04:53|3.0565
14:04:53|3.0565
14:04:55|3.0565
14:04:56|3.0565
14:04:57|3.0565
14:04:58|3.0534
14:04:59|3.0534
14:05:00|3.0525
14:05:00|3.0525
14:05:01|3.0525
14:05:03|3.0527
14:05:04|3.0527
14:05:06|3.0619
14:05:07|3.057
14:05:08|3.0578
14:05:09|3.0578
14:05:10|3.0588
14:05:11|3.0614
14:05:11|3.0609
14:05:13|3.062
14:05:14|3.0618
14:05:15|3.0628
14:05:17|3.0628
14:05:17|3.0628
14:05:18|3.0628
14:05:19|3.0628
14:05:20|3.0581
14:05:21|3.0587
14:05:22|3.0587
14:05:23|3.0587
14:05:24|3.0587
14:05:25|3.0587
14:05:26|3.0587
14:05:27|3.0587
14:05:28|3.0587
14:05:29|3.0587
14:05:30|3.0587
14:05:32|3.0587
14:05:33|3.0587
14:05:34|3.0587
14:05:35|3.0587
14:05:37|3.0628
14:05:37|3.0628
14:05:38|3.0628
14:05:39|3.0628
14:05:40|3.0628
14:05:41|3.0635
14:05:42|3.0614
14:05:43|3.0614
14:05:45|3.0618
14:05:46|3.0618
14:05:47|3.0618
14:05:49|3.0634
14:05:49|3.0675
14:05:50|3.0675
14:05:51|3.0675
14:05:52|3.0675
14:05:53|3.0675
14:05:54|3.0675
14:05:55|3.0675
14:05:56|3.0675
14:05:57|3.0675
14:05:58|3.0661
14:06:00|3.0661
14:06:01|3.0661
14:06:02|3.0661
14:06:03|3.0647
14:06:04|3.0647
14:06:05|3.0647
14:06:06|3.0667
14:06:08|3.0646
14:06:09|3.0646
14:06:10|3.0618
14:06:11|3.0618
14:06:11|3.0618
14:06:13|3.0636
14:06:14|3.0642
14:06:16|3.0642
14:06:17|3.0625
14:06:18|3.0625
14:06:18|3.0625
14:06:20|3.0625
14:06:21|3.0645
14:06:21|3.0645
14:06:23|3.0645
14:06:23|3.0645
14:06:25|3.0645
14:06:26|3.0645
14:06:26|3.0645
14:06:27|3.0631
14:06:28|3.0631
14:06:29|3.0631
14:06:31|3.0631
14:06:32|3.0631
14:06:33|3.0631
14:06:34|3.0631
14:06:35|3.0631
14:06:36|3.0631
14:06:37|3.0631
14:06:38|3.0631
14:06:39|3.0631
14:06:41|3.0627
14:06:41|3.0627
14:06:42|3.0627
14:06:44|3.0627
14:06:45|3.0627
14:06:46|3.0627
14:06:47|3.0601
14:06:49|3.0601
14:06:50|3.0602
14:06:51|3.0602
14:06:52|3.0602
14:06:53|3.06
14:06:54|3.06
14:06:55|3.06
14:06:57|3.06
14:06:58|3.06
14:06:59|3.06
14:06:59|3.06
14:07:01|3.06
14:07:02|3.06
14:07:03|3.06
14:07:04|3.0625
14:07:05|3.0625
14:07:06|3.0568
14:07:07|3.0568
14:07:08|3.0568
14:07:09|3.0568
14:07:10|3.0568
14:07:11|3.0568
14:07:13|3.0543
14:07:14|3.0543
14:07:15|3.0543
14:07:15|3.0543
14:07:17|3.0575
14:07:18|3.0575
14:07:18|3.0575
14:07:19|3.0575
14:07:20|3.0575
14:07:21|3.0576
14:07:23|3.0576
14:07:24|3.0576
14:07:25|3.0576
14:07:26|3.0576
14:07:27|3.0576
14:07:28|3.0576
14:07:29|3.0576
14:07:30|3.0576
14:07:31|3.0576
14:07:32|3.0576
14:07:33|3.0565
14:07:35|3.0534
14:07:35|3.054
14:07:36|3.0532
14:07:37|3.0532
14:07:39|3.0532
14:07:39|3.0532
14:07:41|3.0529
14:07:42|3.0506
14:07:43|3.0564
14:07:44|3.0576
14:07:45|3.0552
14:07:46|3.0552
14:07:47|3.0552
14:07:49|3.0557
14:07:50|3.0557
14:07:50|3.0557
14:07:52|3.0556
14:07:52|3.0556
14:07:53|3.0556
14:07:55|3.0556
14:07:56|3.0556
14:07:57|3.0556
14:07:58|3.0556
14:07:59|3.0556
14:08:00|3.0556
14:08:01|3.0556
14:08:02|3.0556
14:08:03|3.0536
14:08:05|3.0536
14:08:05|3.0536
14:08:07|3.0536
14:08:08|3.0536
14:08:09|3.0537
14:08:10|3.0506
14:08:11|3.0522
14:08:12|3.0522
14:08:14|3.0504
14:08:14|3.0504
14:08:15|3.0504
14:08:16|3.0504
14:08:17|3.0481
14:08:18|3.0481
14:08:19|3.0496
14:08:20|3.0496
14:08:21|3.0496
14:08:22|3.0496
14:08:23|3.0496
14:08:25|3.0496
14:08:25|3.0496
14:08:26|3.045
14:08:27|3.0412
14:08:28|3.0442
14:08:30|3.0442
14:08:30|3.042
14:08:31|3.042
14:08:32|3.0412
14:08:33|3.0412
14:08:35|3.0412
14:08:37|3.0412
14:08:37|3.0412
14:08:38|3.0412
14:08:39|3.0412
14:08:41|3.0409
14:08:42|3.0409
14:08:44|3.0473
14:08:45|3.0465
14:08:46|3.0487
14:08:46|3.0487
14:08:48|3.0487
14:08:49|3.0487
14:08:50|3.0441
14:08:51|3.0441
14:08:52|3.0463
14:08:54|3.0463
14:08:54|3.0463
14:08:55|3.0463
14:08:56|3.044
14:08:57|3.0469
14:08:59|3.0469
14:09:00|3.0442
14:09:01|3.0442
14:09:02|3.0442
14:09:03|3.0442
14:09:04|3.0467
14:09:06|3.0467
14:09:07|3.0467
14:09:07|3.046
14:09:09|3.0422
14:09:10|3.0422
14:09:11|3.0422
14:09:12|3.0422
14:09:12|3.0422
14:09:13|3.0422
14:09:14|3.0445
14:09:16|3.0445
14:09:16|3.0445
14:09:17|3.0445
14:09:18|3.0415
14:09:19|3.0415
14:09:21|3.0415
14:09:21|3.0415
14:09:22|3.0415
14:09:23|3.0433
14:09:24|3.0433
14:09:26|3.0433
14:09:26|3.0433
14:09:27|3.0433
14:09:28|3.0433
14:09:30|3.0433
14:09:30|3.0433
14:09:31|3.0433
14:09:33|3.0433
14:09:33|3.0433
14:09:34|3.0433
14:09:36|3.0433
14:09:38|3.0433
14:09:39|3.0433
14:09:40|3.0433
14:09:41|3.0433
14:09:42|3.0433
14:09:43|3.0433
14:09:45|3.0433
14:09:46|3.0433
14:09:47|3.0433
14:09:48|3.0433
14:09:49|3.0433
14:09:50|3.0433
14:09:52|3.0433
14:09:53|3.0433
14:09:53|3.0433
14:09:55|3.0433
14:09:55|3.0433
14:09:57|3.0433
14:09:58|3.0433
14:09:59|3.0403
14:09:59|3.0403
14:10:00|3.0403
14:10:02|3.0403
14:10:03|3.0347
14:10:04|3.0338
14:10:05|3.0355
14:10:06|3.0355
14:10:07|3.0327
14:10:08|3.0348
14:10:09|3.0348
14:10:10|3.0348
14:10:11|3.0348
14:10:12|3.0348
14:10:13|3.0348
14:10:14|3.0347
14:10:15|3.0334
14:10:17|3.0334
14:10:17|3.0327
14:10:19|3.0327
14:10:19|3.0321
14:10:20|3.0386
14:10:22|3.0384
14:10:22|3.0335
14:10:23|3.0332
14:10:24|3.0327
14:10:25|3.0327
14:10:26|3.0332
14:10:28|3.0332
14:10:28|3.0332
14:10:30|3.0361
14:10:31|3.0332
14:10:31|3.0328
14:10:32|3.0328
14:10:33|3.0328
14:10:34|3.0328
14:10:36|3.0328
14:10:37|3.0314
14:10:38|3.0314
14:10:39|3.0342
14:10:40|3.0342
14:10:42|3.0354
14:10:43|3.0354
14:10:44|3.0354
14:10:46|3.0354
14:10:46|3.0354
14:10:47|3.0354
14:10:49|3.0358
14:10:50|3.0358
14:10:51|3.0358
14:10:51|3.0358
14:10:52|3.0358
14:10:53|3.0358
14:10:54|3.0358
14:10:55|3.0358
14:10:57|3.0358
14:10:58|3.0358
14:10:58|3.0358
14:11:00|3.0358
14:11:01|3.0358
14:11:02|3.0358
14:11:03|3.0358
14:11:04|3.032
14:11:06|3.032
14:11:07|3.032
14:11:08|3.032
14:11:08|3.0313
14:11:10|3.0315
14:11:11|3.0315
14:11:12|3.0315
14:11:13|3.0315
14:11:14|3.0315
14:11:15|3.0298
14:11:16|3.0298
14:11:17|3.0298
14:11:18|3.0298
14:11:19|3.0296
14:11:20|3.0296
14:11:22|3.0293
14:11:22|3.0293
14:11:24|3.0293
14:11:24|3.0293
14:11:25|3.0293
14:11:27|3.0293
14:11:28|3.0293
14:11:28|3.0292
14:11:29|3.0292
14:11:31|3.0292
14:11:32|3.0293
14:11:32|3.0293
14:11:33|3.0293
14:11:34|3.033
14:11:36|3.0344
14:11:37|3.0342
14:11:38|3.0348
14:11:39|3.0348
14:11:40|3.0349
14:11:41|3.0349
14:11:43|3.0349
14:11:43|3.0349
14:11:45|3.0343
14:11:46|3.0343
14:11:47|3.0338
14:11:48|3.0349
14:11:49|3.0338
14:11:50|3.0338
14:11:51|3.0364
14:11:52|3.0364
14:11:53|3.0364
14:11:54|3.0364
14:11:55|3.0364
14:11:56|3.0367
14:11:57|3.0367
14:11:58|3.0367
14:11:59|3.0367
14:12:00|3.0367
14:12:01|3.0371
14:12:02|3.0371
14:12:04|3.0371
14:12:04|3.04
14:12:05|3.04
14:12:06|3.04
14:12:07|3.04
14:12:08|3.0411
14:12:09|3.0411
14:12:10|3.0411
14:12:11|3.041
14:12:12|3.041
14:12:13|3.041
14:12:14|3.041
14:12:15|3.041
14:12:16|3.041
14:12:17|3.041
14:12:18|3.039
14:12:19|3.0386
14:12:20|3.0386
14:12:21|3.0386
14:12:22|3.0386
14:12:23|3.0354
14:12:24|3.0354
14:12:25|3.0354
14:12:26|3.0354
14:12:27|3.0354
14:12:28|3.0354
14:12:29|3.0374
14:12:30|3.0374
14:12:31|3.0374
14:12:33|3.0374
14:12:34|3.0374
14:12:35|3.0398
14:12:36|3.0398
14:12:37|3.0404
14:12:38|3.0404
14:12:40|3.0374
14:12:40|3.0404
14:12:42|3.0404
14:12:43|3.0404
14:12:44|3.0404
14:12:45|3.037
14:12:46|3.037
14:12:47|3.037
14:12:48|3.0381
14:12:48|3.0381
14:12:50|3.0381
14:12:51|3.0381
14:12:53|3.0389
14:12:53|3.0389
14:12:54|3.0389
14:12:55|3.0389
14:12:56|3.0389
14:12:57|3.0407
14:12:58|3.0405
14:13:00|3.0406
14:13:01|3.0405
14:13:03|3.0405
14:13:03|3.0405
14:13:04|3.0405
14:13:05|3.0364
14:13:06|3.0383
14:13:07|3.0383
14:13:08|3.0358
14:13:09|3.0358
14:13:10|3.0358
14:13:11|3.0358
14:13:12|3.0358
14:13:13|3.0358
14:13:15|3.0358
14:13:16|3.0358
14:13:17|3.0358
14:13:18|3.0358
14:13:19|3.0358
14:13:20|3.0358
14:13:20|3.0358
14:13:22|3.0358
14:13:23|3.0358
14:13:24|3.0358
14:13:24|3.0358
14:13:26|3.0358
14:13:27|3.0358
14:13:28|3.0358
14:13:29|3.0358
14:13:30|3.0358
14:13:31|3.0358
14:13:31|3.0358
14:13:32|3.0358
14:13:35|3.0407
14:13:35|3.0407
14:13:36|3.0407
14:13:37|3.0407
14:13:38|3.0407
14:13:39|3.0407
14:13:41|3.0407
14:13:42|3.0407
14:13:43|3.0407
14:13:44|3.0407
14:13:45|3.0407
14:13:45|3.0407
14:13:46|3.0404
14:13:47|3.0404
14:13:48|3.0359
14:13:49|3.0358
14:13:51|3.0362
14:13:51|3.0362
14:13:52|3.0362
14:13:53|3.0362
14:13:54|3.0362
14:13:55|3.0362
14:13:57|3.0362
14:13:58|3.0362
14:13:58|3.0362
14:14:00|3.0362
14:14:01|3.0386
14:14:02|3.0347
14:14:03|3.0347
14:14:04|3.0347
14:14:05|3.0361
14:14:06|3.0361
14:14:08|3.0361
14:14:08|3.0336
14:14:09|3.0324
14:14:10|3.0324
14:14:11|3.0324
14:14:12|3.0324
14:14:13|3.0324
14:14:14|3.0324
14:14:15|3.0324
14:14:16|3.0324
14:14:18|3.0324
14:14:19|3.0324
14:14:20|3.0299
14:14:22|3.0291
14:14:22|3.0291
14:14:23|3.0291
14:14:24|3.0291
14:14:25|3.0291
14:14:26|3.0292
14:14:27|3.0292
14:14:28|3.0292
14:14:29|3.0292
14:14:30|3.0292
14:14:32|3.0292
14:14:33|3.0292
14:14:34|3.0288
14:14:35|3.027
14:14:35|3.027
14:14:37|3.0269
14:14:37|3.0269
14:14:38|3.0269
14:14:40|3.0267
14:14:42|3.0276
14:14:42|3.0276
14:14:43|3.0276
14:14:44|3.0276
14:14:46|3.0255
14:14:48|3.0301
14:14:48|3.0362
14:14:49|3.0341
14:14:50|3.0341
14:14:51|3.0341
14:14:52|3.0341
14:14:53|3.0341
14:14:54|3.0341
14:14:55|3.0326
14:14:57|3.0326
14:14:58|3.0326
14:14:59|3.0326
14:15:00|3.0326
14:15:01|3.0326
14:15:01|3.0326
14:15:03|3.0326
14:15:04|3.0326
14:15:05|3.0326
14:15:07|3.0322
14:15:07|3.0359
14:15:08|3.0359
14:15:09|3.0359
14:15:10|3.0359
14:15:11|3.0359
14:15:12|3.0335
14:15:13|3.0335
14:15:15|3.0335
14:15:16|3.0335
14:15:17|3.0335
14:15:18|3.0335
14:15:19|3.0326
14:15:20|3.0316
14:15:21|3.0316
14:15:22|3.0316
14:15:23|3.0316
14:15:24|3.0316
14:15:25|3.0316
14:15:26|3.0304
14:15:27|3.0304
14:15:28|3.0304
14:15:29|3.0299
14:15:30|3.0314
14:15:31|3.0314
14:15:32|3.0314
14:15:33|3.0293
14:15:34|3.0293
14:15:35|3.0286
14:15:36|3.0286
14:15:37|3.025
14:15:38|3.025
14:15:39|3.025
14:15:40|3.025
14:15:42|3.0258
14:15:42|3.0258
14:15:44|3.0258
14:15:45|3.0258
14:15:46|3.024
14:15:47|3.0238
14:15:48|3.0238
14:15:50|3.0238
14:15:51|3.0229
14:15:52|3.0229
14:15:53|3.0229
14:15:54|3.0229
14:15:55|3.0229
14:15:56|3.0229
14:15:57|3.0229
14:15:58|3.0229
14:15:59|3.0224
14:16:00|3.0208
14:16:01|3.0208
14:16:02|3.0199
14:16:03|3.0207
14:16:04|3.0207
14:16:05|3.0188
14:16:07|3.0219
14:16:08|3.0228
14:16:09|3.0228
14:16:10|3.0228
14:16:11|3.0228
14:16:12|3.0228
14:16:13|3.0228
14:16:15|3.0257
14:16:16|3.0262
14:16:17|3.0281
14:16:18|3.0281
14:16:18|3.0281
14:16:19|3.0294
14:16:20|3.0272
14:16:21|3.0272
14:16:23|3.0272
14:16:23|3.0272
14:16:24|3.0272
14:16:25|3.0272
14:16:26|3.0272
14:16:28|3.0272
14:16:28|3.0272
14:16:29|3.0272
14:16:31|3.0272
14:16:31|3.0319
14:16:33|3.0319
14:16:33|3.0319
14:16:34|3.0319
14:16:35|3.0319
14:16:36|3.0319
14:16:37|3.0319
14:16:39|3.0319
14:16:40|3.0319
14:16:40|3.0319
14:16:41|3.0345
14:16:43|3.0342
14:16:45|3.0342
14:16:46|3.0342
14:16:46|3.0342
14:16:48|3.0342
14:16:50|3.0342
14:16:51|3.0342
14:16:53|3.0342
14:16:53|3.0342
14:16:54|3.0333
14:16:55|3.0333
14:16:56|3.0333
14:16:57|3.0333
14:16:58|3.0344
14:17:00|3.0347
14:17:01|3.0347
14:17:02|3.0347
14:17:03|3.0347
14:17:05|3.0347
14:17:06|3.0347
14:17:06|3.0332
14:17:08|3.0332
14:17:09|3.0332
14:17:10|3.0332
14:17:10|3.0332
14:17:12|3.0332
14:17:13|3.0312
14:17:14|3.0313
14:17:16|3.03
14:17:16|3.03
14:17:18|3.03
14:17:19|3.03
14:17:20|3.031
14:17:21|3.031
14:17:22|3.031
14:17:23|3.031
14:17:25|3.031
14:17:26|3.031
14:17:27|3.031
14:17:28|3.031
14:17:29|3.031
14:17:29|3.03
14:17:30|3.0271
14:17:32|3.0271
14:17:33|3.0271
14:17:33|3.0271
14:17:35|3.0271
14:17:36|3.0271
14:17:37|3.0291
14:17:38|3.0291
14:17:39|3.0291
14:17:40|3.0291
14:17:40|3.0291
14:17:41|3.0291
14:17:43|3.0291
14:17:44|3.0291
14:17:46|3.0291
14:17:47|3.0291
14:17:49|3.0291
14:17:50|3.0291
14:17:51|3.0291
14:17:52|3.0291
14:17:53|3.0291
14:17:54|3.0291
14:17:55|3.03
14:17:56|3.0314
14:17:57|3.0278
14:17:58|3.0278
14:17:59|3.0278
14:18:00|3.0286
14:18:01|3.0286
14:18:02|3.0286
14:18:03|3.0286
14:18:04|3.0286
14:18:05|3.0286
14:18:06|3.0286
14:18:07|3.0286
14:18:08|3.0286
14:18:09|3.029
14:18:10|3.0299
14:18:11|3.0299
14:18:12|3.0315
14:18:13|3.0315
14:18:14|3.0315
14:18:15|3.0315
14:18:16|3.0315
14:18:17|3.0315
14:18:18|3.0315
14:18:20|3.0302
14:18:21|3.0302
14:18:22|3.0302
14:18:22|3.0318
14:18:23|3.0324
14:18:24|3.0329
14:18:25|3.033
14:18:26|3.0337
14:18:27|3.0337
14:18:29|3.0346
14:18:30|3.035
14:18:31|3.035
14:18:32|3.035
14:18:33|3.0353
14:18:34|3.0366
14:18:35|3.0375
14:18:36|3.0372
14:18:37|3.04
14:18:38|3.0457
14:18:39|3.0475
14:18:40|3.0457
14:18:41|3.0454
14:18:42|3.0456
14:18:43|3.0456
14:18:44|3.0456
14:18:45|3.0456
14:18:47|3.0456
14:18:47|3.0456
14:18:48|3.0456
14:18:49|3.0456
14:18:51|3.0428
14:18:51|3.0428
14:18:53|3.0392
14:18:54|3.0373
14:18:55|3.0373
14:18:56|3.0373
14:18:57|3.0373
14:18:58|3.0373
14:18:59|3.0366
14:19:00|3.0366
14:19:02|3.0366
14:19:02|3.0366
14:19:03|3.0366
14:19:04|3.0366
14:19:06|3.0366
14:19:06|3.0366
14:19:08|3.0366
14:19:09|3.0345
14:19:10|3.0345
14:19:11|3.0345
14:19:12|3.0345
14:19:13|3.0345
14:19:14|3.0345
14:19:15|3.0332
14:19:16|3.0332
14:19:17|3.0308
14:19:18|3.0308
14:19:19|3.0333
14:19:20|3.0333
14:19:21|3.0333
14:19:22|3.0333
14:19:23|3.0333
14:19:24|3.0338
14:19:25|3.0338
14:19:26|3.0338
14:19:27|3.0338
14:19:28|3.0338
14:19:29|3.0338
14:19:30|3.0338
14:19:31|3.0338
14:19:32|3.0338
14:19:33|3.0321
14:19:34|3.0338
14:19:35|3.0338
14:19:36|3.0338
14:19:37|3.0338
14:19:38|3.0338
14:19:39|3.0336
14:19:40|3.0336
14:19:41|3.0336
14:19:42|3.031
14:19:43|3.031
14:19:44|3.031
14:19:45|3.031
14:19:47|3.031
14:19:48|3.0346
14:19:49|3.0346
14:19:51|3.0346
14:19:51|3.0346
14:19:52|3.0346
14:19:54|3.0346
14:19:54|3.0346
14:19:56|3.0346
14:19:57|3.0377
14:19:58|3.0381
14:19:59|3.0381
14:20:01|3.0381
14:20:02|3.0381
14:20:03|3.0381
14:20:05|3.0428
14:20:06|3.0428
14:20:07|3.0439
14:20:08|3.0439
14:20:09|3.0439
14:20:09|3.041
14:20:11|3.041
14:20:12|3.041
14:20:13|3.0397
14:20:14|3.0397
14:20:15|3.0397
14:20:16|3.0397
14:20:17|3.0397
14:20:18|3.0374
14:20:19|3.0374
14:20:20|3.0366
14:20:21|3.0366
14:20:22|3.0366
14:20:23|3.039
14:20:24|3.039
14:20:25|3.039
14:20:27|3.039
14:20:27|3.039
14:20:29|3.0363
14:20:29|3.0365
14:20:31|3.0361
14:20:31|3.0361
14:20:33|3.0361
14:20:33|3.0361
14:20:34|3.0345
14:20:36|3.0345
14:20:36|3.0345
14:20:37|3.0345
14:20:38|3.0345
14:20:39|3.0345
14:20:41|3.0345
14:20:41|3.0345
14:20:42|3.0345
14:20:43|3.0345
14:20:44|3.0343
14:20:46|3.034
14:20:47|3.0343
14:20:49|3.0334
14:20:50|3.0334
14:20:50|3.0334
14:20:51|3.0334
14:20:52|3.0334
14:20:54|3.0346
14:20:54|3.0346
14:20:56|3.035
14:20:56|3.035
14:20:57|3.035
14:20:59|3.035
14:20:59|3.035
14:21:01|3.0333
14:21:02|3.0333
14:21:03|3.035
14:21:04|3.035
14:21:05|3.035
14:21:06|3.035
14:21:08|3.035
14:21:08|3.035
14:21:10|3.035
14:21:11|3.035
14:21:12|3.035
14:21:13|3.035
14:21:13|3.0283
14:21:14|3.0289
14:21:16|3.0272
14:21:17|3.0275
14:21:17|3.0275
14:21:19|3.0287
14:21:19|3.0287
14:21:21|3.0297
14:21:21|3.0297
14:21:23|3.0268
14:21:23|3.0268
14:21:24|3.0268
14:21:25|3.0277
14:21:27|3.0277
14:21:27|3.0277
14:21:29|3.0277
14:21:29|3.0277
14:21:30|3.0277
14:21:32|3.0271
14:21:32|3.0271
14:21:33|3.0262
14:21:34|3.0262
14:21:36|3.026
14:21:37|3.026
14:21:38|3.026
14:21:38|3.0264
14:21:39|3.0264
14:21:41|3.0264
14:21:41|3.028
14:21:42|3.028
14:21:44|3.028
14:21:45|3.026
14:21:46|3.026
14:21:47|3.028
14:21:48|3.0279
14:21:49|3.0279
14:21:51|3.0249
14:21:51|3.0249
14:21:54|3.024
14:21:54|3.024
14:21:55|3.0242
14:21:56|3.0292
14:21:57|3.0292
14:21:58|3.0292
14:21:59|3.0243
14:22:00|3.0243
14:22:01|3.0243
14:22:02|3.0243
14:22:03|3.0242
14:22:04|3.0242
14:22:05|3.0242
14:22:06|3.0219
14:22:07|3.0219
14:22:08|3.0203
14:22:09|3.0207
14:22:10|3.0205
14:22:11|3.0205
14:22:12|3.0205
14:22:13|3.0205
14:22:14|3.0205
14:22:15|3.0205
14:22:16|3.0236
14:22:18|3.0217
14:22:19|3.0217
14:22:20|3.0217
14:22:21|3.0228
14:22:22|3.0228
14:22:23|3.0228
14:22:24|3.0241
14:22:25|3.0229
14:22:26|3.0273
14:22:27|3.0276
14:22:29|3.0276
14:22:30|3.0276
14:22:30|3.0276
14:22:31|3.0252
14:22:32|3.0229
14:22:33|3.0229
14:22:35|3.0221
14:22:36|3.0221
14:22:36|3.0262
14:22:38|3.0262
14:22:39|3.0262
14:22:39|3.0262
14:22:40|3.0262
14:22:41|3.0262
14:22:43|3.0262
14:22:43|3.0262
14:22:44|3.0251
14:22:45|3.0295
14:22:47|3.0295
14:22:47|3.0298
14:22:49|3.0298
14:22:51|3.0284
14:22:52|3.0284
14:22:53|3.0284
14:22:54|3.0248
14:22:55|3.025
14:22:56|3.025
14:22:57|3.025
14:22:58|3.025
14:22:59|3.025
14:23:00|3.0253
14:23:01|3.0253
14:23:02|3.0255
14:23:03|3.0231
14:23:05|3.0229
14:23:06|3.0229
14:23:07|3.0238
14:23:07|3.02
14:23:08|3.02
14:23:10|3.0189
14:23:11|3.0197
14:23:12|3.0197
14:23:13|3.0212
14:23:14|3.019
14:23:15|3.019
14:23:16|3.0189
14:23:17|3.0189
14:23:18|3.0189
14:23:19|3.0189
14:23:20|3.0189
14:23:21|3.0191
14:23:22|3.0191
14:23:23|3.0188
14:23:24|3.0188
14:23:25|3.0188
14:23:26|3.0189
14:23:27|3.0188
14:23:28|3.0217
14:23:29|3.023
14:23:30|3.0196
14:23:31|3.0196
14:23:33|3.0196
14:23:33|3.0196
14:23:35|3.0196
14:23:36|3.0245
14:23:36|3.0208
14:23:38|3.0208
14:23:39|3.0208
14:23:40|3.0208
14:23:41|3.0208
14:23:42|3.0212
14:23:44|3.0227
14:23:44|3.0227
14:23:46|3.0227
14:23:46|3.0227
14:23:47|3.0227
14:23:48|3.0228
14:23:50|3.0228
14:23:51|3.0228
14:23:53|3.0228
14:23:54|3.0219
14:23:55|3.0219
14:23:57|3.0204
14:23:58|3.0204
14:23:59|3.0204
14:24:00|3.0204
14:24:01|3.0204
14:24:03|3.0207
14:24:04|3.0207
14:24:05|3.021
14:24:06|3.021
14:24:07|3.021
14:24:09|3.0225
14:24:09|3.0225
14:24:11|3.0225
14:24:12|3.0227
14:24:13|3.0227
14:24:14|3.0228
14:24:15|3.0228
14:24:16|3.0228
14:24:17|3.0188
14:24:18|3.0188
14:24:19|3.0188
14:24:20|3.0188
14:24:21|3.0188
14:24:22|3.0188
14:24:23|3.0188
14:24:24|3.0188
14:24:25|3.0188
14:24:26|3.0193
14:24:27|3.0188
14:24:28|3.0189
14:24:29|3.0188
14:24:30|3.0188
14:24:31|3.0238
14:24:33|3.0194
14:24:33|3.0194
14:24:34|3.0194
14:24:35|3.0194
14:24:37|3.0198
14:24:37|3.0216
14:24:38|3.0217
14:24:39|3.0217
14:24:40|3.0217
14:24:41|3.0217
14:24:43|3.0217
14:24:43|3.0217
14:24:45|3.0197
14:24:45|3.0197
14:24:47|3.0188
14:24:47|3.0188
14:24:48|3.0188
14:24:50|3.0188
14:24:51|3.0193
14:24:52|3.0193
14:24:54|3.0193
14:24:55|3.0193
14:24:56|3.0193
14:24:57|3.0193
14:24:59|3.019
14:25:00|3.019
14:25:01|3.0191
14:25:02|3.0191
14:25:03|3.0189
14:25:04|3.0189
14:25:05|3.0189
14:25:06|3.0189
14:25:08|3.0189
14:25:09|3.0189
14:25:10|3.0211
14:25:12|3.0211
14:25:13|3.0179
14:25:13|3.0179
14:25:14|3.0169
14:25:15|3.0169
14:25:16|3.0154
14:25:17|3.0154
14:25:19|3.0154
14:25:19|3.0154
14:25:21|3.0154
14:25:22|3.0154
14:25:23|3.0154
14:25:24|3.0154
14:25:25|3.0199
14:25:26|3.0199
14:25:27|3.0199
14:25:28|3.0199
14:25:29|3.02
14:25:30|3.02
14:25:31|3.0201
14:25:32|3.0201
14:25:33|3.0201
14:25:34|3.0201
14:25:35|3.0201
14:25:36|3.0201
14:25:37|3.0188
14:25:38|3.0188
14:25:39|3.0188
14:25:40|3.0188
14:25:41|3.0186
14:25:43|3.0179
14:25:43|3.0207
14:25:45|3.0207
14:25:45|3.0207
14:25:46|3.0216
14:25:48|3.0216
14:25:48|3.0216
14:25:49|3.0216
14:25:51|3.0209
14:25:52|3.0209
14:25:53|3.0209
14:25:55|3.0214
14:25:56|3.0214
14:25:57|3.0214
14:25:58|3.0214
14:25:59|3.0215
14:26:01|3.0215
14:26:01|3.0215
14:26:03|3.0215
14:26:04|3.0215
14:26:05|3.0261
14:26:07|3.0261
14:26:08|3.0261
14:26:08|3.0261
14:26:10|3.0225
14:26:11|3.0252
14:26:12|3.0252
14:26:13|3.0252
14:26:14|3.0273
14:26:15|3.0273
14:26:17|3.0273
14:26:17|3.0273
14:26:18|3.0248
14:26:20|3.0248
14:26:20|3.0248
14:26:22|3.0219
14:26:22|3.0223
14:26:24|3.0207
14:26:25|3.0207
14:26:26|3.0207
14:26:27|3.0207
14:26:28|3.0207
14:26:28|3.0207
14:26:30|3.0207
14:26:31|3.0258
14:26:31|3.0258
14:26:33|3.0258
14:26:34|3.0258
14:26:35|3.0258
14:26:36|3.0258
14:26:36|3.0258
14:26:37|3.0252
14:26:39|3.0266
14:26:40|3.0266
14:26:40|3.0266
14:26:41|3.0266
14:26:43|3.0266
14:26:43|3.0266
14:26:45|3.0266
14:26:46|3.0266
14:26:47|3.0266
14:26:47|3.0266
14:26:48|3.0266
14:26:49|3.0276
14:26:51|3.0276
14:26:52|3.0276
14:26:53|3.0276
14:26:54|3.0276
14:26:55|3.0276
14:26:57|3.0276
14:26:58|3.0276
14:26:59|3.0273
14:27:00|3.0273
14:27:01|3.0273
14:27:03|3.0273
14:27:04|3.0273
14:27:05|3.0273
14:27:06|3.0273
14:27:07|3.0273
14:27:09|3.0273
14:27:10|3.0273
14:27:11|3.027
14:27:12|3.027
14:27:12|3.027
14:27:13|3.0256
14:27:15|3.0256
14:27:16|3.0256
14:27:17|3.0256
14:27:18|3.0256
14:27:19|3.0256
14:27:20|3.022
14:27:21|3.022
14:27:22|3.022
14:27:23|3.0259
14:27:24|3.0268
14:27:25|3.0303
14:27:26|3.0292
14:27:27|3.0291
14:27:28|3.03
14:27:29|3.0291
14:27:30|3.0292
14:27:31|3.0312
14:27:32|3.0312
14:27:33|3.0312
14:27:34|3.0293
14:27:35|3.0289
14:27:36|3.029
14:27:37|3.029
14:27:38|3.029
14:27:39|3.029
14:27:40|3.0277
14:27:41|3.0277
14:27:42|3.0277
14:27:43|3.0277
14:27:44|3.0277
14:27:45|3.029
14:27:46|3.029
14:27:47|3.029
14:27:48|3.029
14:27:49|3.029
14:27:50|3.029
14:27:51|3.029
14:27:52|3.031
14:27:53|3.031
14:27:55|3.0288
14:27:56|3.0288
14:27:57|3.0288
14:27:59|3.0288
14:27:59|3.0288
14:28:01|3.0288
14:28:02|3.0288
14:28:03|3.0305
14:28:04|3.0307
14:28:05|3.0307
14:28:06|3.0285
14:28:08|3.0295
14:28:08|3.0295
14:28:10|3.0295
14:28:11|3.0295
14:28:12|3.0295
14:28:13|3.0295
14:28:14|3.0228
14:28:15|3.0239
14:28:16|3.0245
14:28:17|3.0245
14:28:18|3.0245
14:28:19|3.0245
14:28:20|3.0245
14:28:21|3.0245
14:28:22|3.0245
14:28:23|3.0245
14:28:24|3.0245
14:28:25|3.0245
14:28:26|3.0267
14:28:27|3.0262
14:28:28|3.0262
14:28:29|3.0259
14:28:30|3.0259
14:28:31|3.0259
14:28:32|3.0259
14:28:33|3.0299
14:28:34|3.0283
14:28:35|3.0283
14:28:36|3.0302
14:28:37|3.0308
14:28:38|3.0308
14:28:39|3.0308
14:28:40|3.031
14:28:41|3.0297
14:28:42|3.0301
14:28:43|3.0314
14:28:44|3.0316
14:28:45|3.0326
14:28:46|3.0326
14:28:47|3.0319
14:28:48|3.0336
14:28:49|3.0336
14:28:50|3.0336
14:28:51|3.0351
14:28:52|3.0351
14:28:53|3.0351
14:28:54|3.0351
14:28:56|3.0351
14:28:57|3.0351
14:28:58|3.0363
14:28:58|3.0363
14:28:59|3.0363
14:29:01|3.0363
14:29:02|3.0363
14:29:03|3.0363
14:29:04|3.0363
14:29:06|3.0363
14:29:07|3.0363
14:29:08|3.0363
14:29:09|3.0363
14:29:09|3.0363
14:29:11|3.0364
14:29:12|3.0364
14:29:13|3.0364
14:29:14|3.0364
14:29:15|3.0364
14:29:16|3.0364
14:29:17|3.0364
14:29:17|3.0363
14:29:19|3.0363
14:29:20|3.0364
14:29:20|3.0364
14:29:21|3.0364
14:29:23|3.0364
14:29:23|3.0364
14:29:25|3.0364
14:29:26|3.0364
14:29:26|3.0364
14:29:28|3.0314
14:29:28|3.0334
14:29:30|3.0314
14:29:31|3.0338
14:29:31|3.0338
14:29:32|3.0333
14:29:34|3.0333
14:29:35|3.0333
14:29:35|3.0333
14:29:37|3.0333
14:29:37|3.0333
14:29:39|3.0333
14:29:39|3.0345
14:29:40|3.0354
14:29:42|3.0354
14:29:42|3.0354
14:29:43|3.0354
14:29:44|3.0354
14:29:46|3.0354
14:29:46|3.0354
14:29:47|3.0354
14:29:48|3.0354
14:29:49|3.0354
14:29:50|3.036
14:29:51|3.0362
14:29:52|3.0362
14:29:53|3.0362
14:29:54|3.0362
14:29:56|3.0389
14:29:57|3.0396
14:29:59|3.0396
14:30:01|3.0396
14:30:01|3.0396
14:30:03|3.0396
14:30:03|3.0396
14:30:05|3.0396
14:30:06|3.0396
14:30:06|3.0396
14:30:08|3.0396
14:30:10|3.039
14:30:10|3.039
14:30:11|3.039
14:30:12|3.039
14:30:13|3.039
14:30:14|3.039
14:30:15|3.039
14:30:16|3.039
14:30:17|3.0396
14:30:18|3.0396
14:30:19|3.0396
14:30:20|3.0396
14:30:21|3.04
14:30:22|3.04
14:30:23|3.04
14:30:24|3.04
14:30:25|3.04
14:30:26|3.04
14:30:27|3.04
14:30:28|3.04
14:30:29|3.0411
14:30:30|3.0442
14:30:31|3.0408
14:30:32|3.0408
14:30:33|3.0408
14:30:34|3.0408
14:30:35|3.0408
14:30:36|3.0411
14:30:37|3.0411
14:30:38|3.0411
14:30:39|3.0411
14:30:40|3.0411
14:30:41|3.0411
14:30:42|3.0411
14:30:43|3.0407
14:30:44|3.0407
14:30:45|3.0407
14:30:46|3.0407
14:30:47|3.0407
14:30:48|3.0437
14:30:49|3.0437
14:30:50|3.0437
14:30:52|3.0446
14:30:53|3.0446
14:30:54|3.0446
14:30:55|3.0446
14:30:56|3.0446
14:30:58|3.044
14:30:59|3.0441
14:31:00|3.0441
14:31:01|3.0441
14:31:03|3.0441
14:31:03|3.0441
14:31:05|3.0441
14:31:07|3.0471
14:31:07|3.0471
14:31:09|3.0471
14:31:09|3.0471
14:31:11|3.0471
14:31:12|3.0445
14:31:13|3.0443
14:31:14|3.0443
14:31:15|3.0443
14:31:16|3.0471
14:31:17|3.0471
14:31:18|3.0451
14:31:19|3.0451
14:31:20|3.0451
14:31:21|3.0451
14:31:22|3.045
14:31:23|3.0477
14:31:24|3.045
14:31:25|3.045
14:31:26|3.0478
14:31:27|3.0478
14:31:28|3.0478
14:31:29|3.0478
14:31:30|3.0478
14:31:31|3.0478
14:31:32|3.0492
14:31:33|3.047
14:31:34|3.047
14:31:35|3.0479
14:31:36|3.0477
14:31:37|3.0477
14:31:38|3.0492
14:31:39|3.046
14:31:40|3.0464
14:31:41|3.0454
14:31:42|3.0454
14:31:43|3.0454
14:31:44|3.0449
14:31:45|3.0449
14:31:46|3.0447
14:31:47|3.0447
14:31:48|3.0507
14:31:49|3.0477
14:31:50|3.0477
14:31:51|3.0471
14:31:52|3.0471
14:31:53|3.0471
14:31:54|3.0516
14:31:55|3.0477
14:31:56|3.05
14:31:57|3.0505
14:31:59|3.0474
14:32:00|3.0474
14:32:02|3.0474
14:32:02|3.0474
14:32:03|3.0474
14:32:04|3.0474
14:32:05|3.0474
14:32:06|3.0474
14:32:07|3.0487
14:32:08|3.0455
14:32:09|3.0453
14:32:10|3.0468
14:32:12|3.0468
14:32:12|3.045
14:32:14|3.045
14:32:15|3.045
14:32:16|3.045
14:32:17|3.045
14:32:18|3.045
14:32:19|3.045
14:32:20|3.045
14:32:21|3.045
14:32:22|3.0465
14:32:23|3.0465
14:32:24|3.0455
14:32:25|3.0455
14:32:26|3.0455
14:32:27|3.0455
14:32:28|3.0456
14:32:29|3.0475
14:32:30|3.0475
14:32:31|3.0475
14:32:32|3.0475
14:32:33|3.0475
14:32:34|3.0528
14:32:35|3.05
14:32:36|3.05
14:32:37|3.05
14:32:38|3.05
14:32:39|3.0534
14:32:40|3.0534
14:32:41|3.0534
14:32:42|3.0507
14:32:43|3.0492
14:32:44|3.0476
14:32:45|3.0476
14:32:46|3.0476
14:32:47|3.0481
14:32:48|3.0481
14:32:49|3.0481
14:32:50|3.0481
14:32:51|3.0481
14:32:52|3.0481
14:32:53|3.048
14:32:54|3.0509
14:32:55|3.0509
14:32:56|3.0509
14:32:57|3.0509
14:32:58|3.0509
14:33:00|3.0479
14:33:01|3.0506
14:33:02|3.0506
14:33:03|3.0506
14:33:05|3.0489
14:33:06|3.0485
14:33:06|3.0485
14:33:08|3.0485
14:33:08|3.0485
14:33:10|3.0501
14:33:11|3.0501
14:33:12|3.0502
14:33:13|3.0502
14:33:14|3.0502
14:33:14|3.0502
14:33:16|3.0502
14:33:17|3.0502
14:33:18|3.0502
14:33:19|3.0509
14:33:20|3.0511
14:33:21|3.0511
14:33:23|3.0512
14:33:23|3.0512
14:33:24|3.05
14:33:25|3.0485
14:33:26|3.0485
14:33:27|3.0485
14:33:28|3.0485
14:33:30|3.0485
14:33:31|3.0485
14:33:31|3.0504
14:33:32|3.0504
14:33:34|3.0504
14:33:34|3.0546
14:33:35|3.0522
14:33:37|3.0527
14:33:37|3.0527
14:33:38|3.0527
14:33:40|3.0527
14:33:41|3.0527
14:33:41|3.0528
14:33:43|3.0528
14:33:43|3.0527
14:33:45|3.0548
14:33:45|3.0548
14:33:47|3.0548
14:33:48|3.0548
14:33:49|3.0548
14:33:49|3.0548
14:33:50|3.056
14:33:51|3.0548
14:33:53|3.0556
14:33:54|3.0556
14:33:54|3.0529
14:33:56|3.0529
14:33:57|3.0507
14:33:57|3.0507
14:33:58|3.0516
14:34:00|3.0516
14:34:01|3.0516
14:34:03|3.0516
14:34:04|3.0516
14:34:05|3.0497
14:34:07|3.0528
14:34:08|3.0528
14:34:09|3.0528
14:34:11|3.0525
14:34:11|3.0501
14:34:12|3.0501
14:34:13|3.0501
14:34:15|3.0501
14:34:15|3.0501
14:34:16|3.0501
14:34:17|3.0501
14:34:18|3.0501
14:34:20|3.0501
14:34:20|3.0501
14:34:21|3.0501
14:34:22|3.0501
14:34:23|3.0501
14:34:25|3.05
14:34:25|3.05
14:34:26|3.05
14:34:27|3.05
14:34:28|3.0498
14:34:30|3.0498
14:34:31|3.0512
14:34:32|3.051
14:34:33|3.0519
14:34:34|3.0519
14:34:35|3.0519
14:34:36|3.053
14:34:37|3.053
14:34:38|3.053
14:34:39|3.053
14:34:40|3.053
14:34:41|3.053
14:34:42|3.0578
14:34:43|3.0572
14:34:44|3.0567
14:34:45|3.0567
14:34:46|3.0562
14:34:47|3.0562
14:34:48|3.0562
14:34:49|3.0562
14:34:50|3.0564
14:34:51|3.0564
14:34:52|3.0588
14:34:53|3.0588
14:34:54|3.0588
14:34:55|3.0564
14:34:56|3.0517
14:34:57|3.0514
14:34:58|3.0549
14:34:59|3.0549
14:35:00|3.0548
14:35:02|3.0548
14:35:03|3.0548
14:35:05|3.0549
14:35:05|3.0611
14:35:06|3.0611
14:35:07|3.0605
14:35:08|3.0604
14:35:09|3.0604
14:35:10|3.0604
14:35:11|3.0607
14:35:12|3.0615
14:35:13|3.0617
14:35:14|3.0611
14:35:15|3.0611
14:35:16|3.0611
14:35:17|3.0611
14:35:19|3.0611
14:35:20|3.0647
14:35:21|3.0621
14:35:22|3.0662
14:35:23|3.0662
14:35:24|3.0642
14:35:25|3.0642
14:35:26|3.0642
14:35:26|3.0642
14:35:27|3.0643
14:35:28|3.0643
14:35:30|3.0646
14:35:31|3.0646
14:35:32|3.0651
14:35:33|3.0651
14:35:34|3.0643
14:35:35|3.0667
14:35:36|3.0616
14:35:37|3.0611
14:35:37|3.0611
14:35:39|3.0611
14:35:40|3.0611
14:35:41|3.0611
14:35:42|3.0611
14:35:43|3.0631
14:35:43|3.0631
14:35:45|3.065
14:35:47|3.065
14:35:47|3.065
14:35:48|3.065
14:35:49|3.0666
14:35:50|3.0666
14:35:51|3.0666
14:35:52|3.0666
14:35:53|3.065
14:35:54|3.0634
14:35:56|3.0634
14:35:56|3.0634
14:35:58|3.0653
14:35:58|3.0653
14:35:59|3.0653
14:36:01|3.0653
14:36:01|3.0653
14:36:04|3.0664
14:36:05|3.0664
14:36:06|3.063
14:36:08|3.063
14:36:08|3.0632
14:36:10|3.0632
14:36:10|3.0632
14:36:12|3.0632
14:36:12|3.0615
14:36:14|3.0615
14:36:16|3.0611
14:36:16|3.0611
14:36:17|3.0611
14:36:18|3.0611
14:36:19|3.0611
14:36:20|3.0611
14:36:21|3.0637
14:36:22|3.0655
14:36:23|3.0655
14:36:25|3.0628
14:36:25|3.0645
14:36:27|3.0645
14:36:28|3.0645
14:36:29|3.0666
14:36:29|3.0666
14:36:32|3.0666
14:36:33|3.0638
14:36:34|3.0638
14:36:35|3.0638
14:36:36|3.0637
14:36:36|3.0637
14:36:38|3.0637
14:36:39|3.0646
14:36:40|3.065
14:36:41|3.065
14:36:42|3.0672
14:36:43|3.0649
14:36:44|3.0649
14:36:45|3.0626
14:36:45|3.0613
14:36:46|3.0592
14:36:48|3.06
14:36:48|3.06
14:36:50|3.0582
14:36:50|3.0566
14:36:52|3.0566
14:36:52|3.0566
14:36:54|3.0567
14:36:54|3.0567
14:36:56|3.0567
14:36:57|3.0567
14:36:58|3.0567
14:36:59|3.0567
14:36:59|3.0568
14:37:01|3.0568
14:37:02|3.0582
14:37:04|3.0582
14:37:05|3.0566
14:37:06|3.0566
14:37:07|3.0566
14:37:09|3.0582
14:37:09|3.0566
14:37:11|3.0566
14:37:12|3.0584
14:37:13|3.06
14:37:14|3.06
14:37:15|3.06
14:37:17|3.06
14:37:17|3.0573
14:37:19|3.0589
14:37:19|3.0589
14:37:22|3.0566
14:37:22|3.0566
14:37:23|3.0585
14:37:24|3.0585
14:37:26|3.0585
14:37:26|3.0568
14:37:28|3.0568
14:37:29|3.0568
14:37:30|3.0568
14:37:31|3.0568
14:37:32|3.0568
14:37:33|3.0568
14:37:34|3.0568
14:37:35|3.0568
14:37:36|3.0568
14:37:37|3.0568
14:37:38|3.0568
14:37:39|3.059
14:37:41|3.059
14:37:41|3.059
14:37:42|3.0636
14:37:43|3.0614
14:37:44|3.0614
14:37:45|3.0614
14:37:46|3.0631
14:37:47|3.0631
14:37:48|3.0631
14:37:49|3.0631
14:37:50|3.0627
14:37:51|3.0627
14:37:53|3.0627
14:37:53|3.0627
14:37:55|3.0581
14:37:55|3.0581
14:37:56|3.0581
14:37:58|3.0631
14:37:59|3.0634
14:38:00|3.0634
14:38:01|3.0629
14:38:01|3.0629
14:38:02|3.0608
14:38:05|3.0559
14:38:06|3.0563
14:38:07|3.0563
14:38:09|3.0604
14:38:10|3.0601
14:38:10|3.0601
14:38:13|3.0609
14:38:14|3.0602
14:38:16|3.0611
14:38:16|3.0628
14:38:17|3.0628
14:38:18|3.0628
14:38:19|3.0628
14:38:20|3.0628
14:38:21|3.0628
14:38:22|3.0611
14:38:23|3.0625
14:38:24|3.0644
14:38:26|3.0637
14:38:26|3.0637
14:38:27|3.0637
14:38:28|3.0637
14:38:29|3.0653
14:38:30|3.0653
14:38:31|3.0653
14:38:32|3.0646
14:38:33|3.0646
14:38:34|3.0668
14:38:35|3.0668
14:38:36|3.0668
14:38:37|3.0668
14:38:38|3.0668
14:38:39|3.0668
14:38:40|3.0668
14:38:41|3.0676
14:38:42|3.0676
14:38:43|3.0646
14:38:44|3.0646
14:38:45|3.0646
14:38:46|3.0646
14:38:47|3.0668
14:38:48|3.0668
14:38:49|3.0669
14:38:50|3.0669
14:38:51|3.0688
14:38:52|3.0699
14:38:53|3.07
14:38:54|3.0702
14:38:55|3.0674
14:38:56|3.0674
14:38:57|3.0674
14:38:58|3.0674
14:38:59|3.0676
14:39:00|3.0676
14:39:01|3.0702
14:39:02|3.0702
14:39:03|3.0702
14:39:05|3.0713
14:39:07|3.0713
14:39:07|3.0713
14:39:09|3.0695
14:39:10|3.0695
14:39:12|3.0722
14:39:12|3.0722
14:39:14|3.0707
14:39:15|3.0707
14:39:16|3.0707
14:39:17|3.0697
14:39:18|3.0723
14:39:19|3.0723
14:39:20|3.0668
14:39:21|3.0684
14:39:22|3.0684
14:39:22|3.0684
14:39:25|3.0684
14:39:25|3.0684
14:39:26|3.0684
14:39:27|3.0684
14:39:28|3.0699
14:39:29|3.0699
14:39:31|3.0728
14:39:32|3.0728
14:39:33|3.0728
14:39:33|3.0728
14:39:34|3.0728
14:39:36|3.0728
14:39:37|3.0728
14:39:38|3.0728
14:39:38|3.0728
14:39:40|3.0728
14:39:41|3.0728
14:39:42|3.0728
14:39:44|3.0728
14:39:44|3.0728
14:39:45|3.0728
14:39:46|3.0728
14:39:47|3.0728
14:39:48|3.0728
14:39:49|3.0728
14:39:50|3.0728
14:39:51|3.0728
14:39:53|3.0724
14:39:54|3.0724
14:39:55|3.0724
14:39:56|3.068
14:39:57|3.0677
14:39:58|3.0677
14:40:00|3.0683
14:40:00|3.0683
14:40:01|3.0683
14:40:02|3.0683
14:40:03|3.0658
14:40:04|3.0656
14:40:06|3.0641
14:40:08|3.0641
14:40:09|3.0611
14:40:10|3.0612
14:40:10|3.0612
14:40:12|3.0612
14:40:13|3.0611
14:40:14|3.0585
14:40:16|3.0585
14:40:16|3.0586
14:40:18|3.0584
14:40:19|3.0584
14:40:20|3.0567
14:40:21|3.0579
14:40:22|3.0579
14:40:23|3.0575
14:40:23|3.0575
14:40:25|3.0575
14:40:26|3.0575
14:40:27|3.0575
14:40:28|3.0548
14:40:29|3.0553
14:40:30|3.0553
14:40:31|3.0554
14:40:32|3.0534
14:40:33|3.0534
14:40:34|3.0534
14:40:34|3.0534
14:40:36|3.0513
14:40:37|3.0519
14:40:38|3.0518
14:40:39|3.0518
14:40:40|3.0518
14:40:41|3.0518
14:40:42|3.0519
14:40:42|3.0519
14:40:44|3.0527
14:40:45|3.0527
14:40:46|3.0527
14:40:47|3.0527
14:40:48|3.0527
14:40:49|3.0527
14:40:50|3.0527
14:40:52|3.0527
14:40:52|3.0527
14:40:53|3.0527
14:40:54|3.0527
14:40:55|3.0527
14:40:56|3.0527
14:40:57|3.0527
14:40:58|3.0527
14:40:59|3.0527
14:41:00|3.0527
14:41:01|3.0527
14:41:02|3.0506
14:41:03|3.0506
14:41:04|3.0506
14:41:05|3.0506
14:41:07|3.05
14:41:08|3.05
14:41:10|3.0473
14:41:11|3.0458
14:41:12|3.046
14:41:14|3.0461
14:41:14|3.0461
14:41:15|3.0461
14:41:17|3.0479
14:41:18|3.0479
14:41:19|3.0479
14:41:20|3.0479
14:41:21|3.0479
14:41:22|3.0486
14:41:23|3.0486
14:41:24|3.0491
14:41:25|3.0491
14:41:26|3.0491
14:41:27|3.0491
14:41:28|3.0493
14:41:29|3.0493
14:41:30|3.0493
14:41:31|3.0493
14:41:32|3.0493
14:41:33|3.0499
14:41:34|3.0494
14:41:35|3.0494
14:41:36|3.0529
14:41:37|3.0531
14:41:38|3.0531
14:41:39|3.0479
14:41:40|3.0491
14:41:42|3.0491
14:41:42|3.0487
14:41:43|3.0487
14:41:44|3.0487
14:41:45|3.0487
14:41:46|3.0487
14:41:47|3.0487
14:41:48|3.0487
14:41:49|3.0487
14:41:50|3.0487
14:41:51|3.0487
14:41:52|3.0487
14:41:53|3.0487
14:41:54|3.0487
14:41:55|3.0487
14:41:56|3.0487
14:41:57|3.0487
14:41:58|3.0487
14:41:59|3.0487
14:42:00|3.0487
14:42:01|3.0487
14:42:02|3.0487
14:42:03|3.0487
14:42:04|3.0487
14:42:06|3.052
14:42:07|3.052
14:42:08|3.052
14:42:10|3.052
14:42:11|3.052
14:42:12|3.0479
14:42:14|3.0479
14:42:15|3.0479
14:42:16|3.0479
14:42:17|3.0479
14:42:18|3.0479
14:42:19|3.0479
14:42:20|3.0479
14:42:21|3.0479
14:42:22|3.0479
14:42:23|3.0479
14:42:24|3.0446
14:42:25|3.0446
14:42:26|3.0446
14:42:27|3.0446
14:42:28|3.0446
14:42:30|3.0437
14:42:31|3.0437
14:42:32|3.0437
14:42:33|3.0438
14:42:33|3.0466
14:42:35|3.0466
14:42:37|3.0475
14:42:37|3.0475
14:42:38|3.0475
14:42:39|3.0445
14:42:40|3.0437
14:42:41|3.0437
14:42:42|3.0451
14:42:43|3.0452
14:42:44|3.0452
14:42:45|3.0465
14:42:46|3.0465
14:42:47|3.0466
14:42:48|3.0466
14:42:49|3.0467
14:42:50|3.0467
14:42:51|3.0465
14:42:52|3.0441
14:42:53|3.0441
14:42:54|3.0441
14:42:55|3.046
14:42:56|3.0441
14:42:57|3.0441
14:42:58|3.0441
14:42:59|3.0441
14:43:00|3.0441
14:43:01|3.0441
14:43:02|3.0441
14:43:04|3.0441
14:43:04|3.0441
14:43:05|3.0441
14:43:06|3.0441
14:43:07|3.0441
14:43:09|3.0441
14:43:11|3.0495
14:43:12|3.0499
14:43:13|3.0499
14:43:14|3.0499
14:43:15|3.0499
14:43:16|3.0499
14:43:17|3.0499
14:43:19|3.0499
14:43:20|3.0499
14:43:21|3.0499
14:43:22|3.0499
14:43:23|3.0499
14:43:24|3.0499
14:43:25|3.0499
14:43:26|3.0499
14:43:27|3.0499
14:43:28|3.0499
14:43:29|3.0499
14:43:30|3.0487
14:43:31|3.0487
14:43:33|3.0456
14:43:33|3.0456
14:43:34|3.0504
14:43:35|3.0507
14:43:37|3.0507
14:43:38|3.0507
14:43:38|3.0507
14:43:40|3.0507
14:43:40|3.0507
14:43:41|3.0507
14:43:42|3.0507
14:43:43|3.0507
14:43:44|3.0507
14:43:46|3.0482
14:43:47|3.0482
14:43:47|3.0482
14:43:49|3.0482
14:43:50|3.0482
14:43:51|3.0482
14:43:52|3.0482
14:43:53|3.0482
14:43:54|3.0483
14:43:55|3.0456
14:43:56|3.0456
14:43:57|3.0456
14:43:59|3.0455
14:43:59|3.0455
14:44:00|3.0432
14:44:01|3.0432
14:44:02|3.0446
14:44:03|3.0446
14:44:04|3.0456
14:44:05|3.0456
14:44:06|3.0456
14:44:07|3.043
14:44:08|3.043
14:44:09|3.0423
14:44:11|3.0423
14:44:12|3.0423
14:44:14|3.0441
14:44:14|3.0441
14:44:15|3.0441
14:44:17|3.0452
14:44:17|3.0452
14:44:18|3.0452
14:44:19|3.0452
14:44:20|3.0452
14:44:22|3.0452
14:44:22|3.0452
14:44:23|3.0452
14:44:24|3.0452
14:44:25|3.0452
14:44:26|3.0419
14:44:27|3.0419
14:44:28|3.0403
14:44:29|3.04
14:44:30|3.04
14:44:31|3.0402
14:44:33|3.0401
14:44:33|3.0401
14:44:34|3.0401
14:44:35|3.0401
14:44:36|3.0401
14:44:38|3.0401
14:44:38|3.0402
14:44:40|3.04
14:44:41|3.04
14:44:41|3.04
14:44:43|3.04
14:44:44|3.0372
14:44:45|3.0299
14:44:46|3.0299
14:44:47|3.0331
14:44:48|3.0331
14:44:49|3.0331
14:44:49|3.0328
14:44:51|3.0328
14:44:52|3.0328
14:44:53|3.0328
14:44:54|3.0298
14:44:55|3.0313
14:44:56|3.0313
14:44:57|3.0313
14:44:58|3.0334
14:44:59|3.0364
14:44:59|3.0364
14:45:00|3.0364
14:45:02|3.0362
14:45:03|3.0362
14:45:04|3.0362
14:45:05|3.0362
14:45:06|3.0362
14:45:07|3.0362
14:45:08|3.0362
14:45:09|3.0362
14:45:10|3.0312
14:45:12|3.0312
14:45:13|3.0312
14:45:15|3.0344
14:45:15|3.0351
14:45:17|3.0371
14:45:19|3.0346
14:45:19|3.0362
14:45:20|3.0377
14:45:21|3.0379
14:45:22|3.0379
14:45:23|3.0379
14:45:24|3.0379
14:45:26|3.0379
14:45:27|3.0379
14:45:28|3.0379
14:45:30|3.0379
14:45:30|3.0379
14:45:31|3.0379
14:45:32|3.0415
14:45:33|3.0393
14:45:34|3.0393
14:45:35|3.0393
14:45:37|3.0393
14:45:38|3.0393
14:45:39|3.0393
14:45:40|3.0393
14:45:41|3.0393
14:45:42|3.0393
14:45:43|3.0393
14:45:43|3.0415
14:45:44|3.0415
14:45:46|3.0415
14:45:48|3.0397
14:45:48|3.0397
14:45:49|3.0397
14:45:50|3.0397
14:45:51|3.0397
14:45:52|3.0397
14:45:53|3.0397
14:45:54|3.0397
14:45:55|3.0397
14:45:56|3.0414
14:45:57|3.0414
14:45:58|3.0414
14:45:59|3.0414
14:46:00|3.0414
14:46:01|3.0414
14:46:02|3.0414
14:46:03|3.0414
14:46:04|3.0414
14:46:05|3.0414
14:46:06|3.0414
14:46:07|3.0414
14:46:08|3.0414
14:46:09|3.0414
14:46:10|3.0414
14:46:11|3.0414
14:46:13|3.0414
14:46:14|3.0414
14:46:16|3.0414
14:46:16|3.0414
14:46:17|3.0414
14:46:18|3.0414
14:46:19|3.0414
14:46:20|3.0414
14:46:21|3.0414
14:46:22|3.0377
14:46:23|3.0377
14:46:24|3.0377
14:46:25|3.0377
14:46:26|3.04
14:46:27|3.04
14:46:28|3.037
14:46:29|3.037
14:46:30|3.037
14:46:31|3.037
14:46:32|3.037
14:46:33|3.0371
14:46:34|3.0363
14:46:35|3.0363
14:46:36|3.036
14:46:37|3.036
14:46:38|3.0391
14:46:39|3.0391
14:46:40|3.0391
14:46:41|3.0359
14:46:42|3.036
14:46:43|3.036
14:46:44|3.036
14:46:45|3.0359
14:46:46|3.036
14:46:47|3.0351
14:46:48|3.0351
14:46:49|3.0354
14:46:50|3.0354
14:46:51|3.0355
14:46:52|3.0353
14:46:53|3.0351
14:46:54|3.0351
14:46:55|3.0351
14:46:56|3.0356
14:46:57|3.0372
14:46:58|3.0372
14:46:59|3.0372
14:47:00|3.0372
14:47:01|3.0377
14:47:02|3.0372
14:47:03|3.0372
14:47:04|3.0372
14:47:05|3.0372
14:47:06|3.0374
14:47:07|3.0374
14:47:08|3.0373
14:47:10|3.0402
14:47:11|3.0402
14:47:12|3.04
14:47:14|3.0376
14:47:15|3.0401
14:47:17|3.0412
14:47:17|3.0377
14:47:19|3.0377
14:47:20|3.0378
14:47:21|3.0378
14:47:23|3.0378
14:47:23|3.0378
14:47:24|3.0393
14:47:25|3.0377
14:47:26|3.0377
14:47:27|3.0377
14:47:28|3.0377
14:47:29|3.0377
14:47:30|3.0377
14:47:32|3.0377
14:47:33|3.0377
14:47:34|3.0377
14:47:35|3.0379
14:47:36|3.0374
14:47:37|3.0352
14:47:38|3.0352
14:47:38|3.0349
14:47:40|3.0349
14:47:41|3.0349
14:47:42|3.0349
14:47:44|3.0349
14:47:44|3.0349
14:47:45|3.0349
14:47:46|3.0349
14:47:47|3.0349
14:47:48|3.0349
14:47:49|3.0349
14:47:50|3.0349
14:47:51|3.0349
14:47:52|3.0349
14:47:53|3.0349
14:47:54|3.0349
14:47:55|3.033
14:47:56|3.0363
14:47:57|3.0365
14:47:58|3.0365
14:47:59|3.0365
14:48:00|3.0376
14:48:01|3.0387
14:48:02|3.0387
14:48:03|3.0387
14:48:04|3.0387
14:48:05|3.0387
14:48:06|3.0385
14:48:07|3.0385
14:48:08|3.0385
14:48:09|3.0385
14:48:10|3.0385
14:48:11|3.0385
14:48:13|3.0355
14:48:15|3.0355
14:48:16|3.0377
14:48:17|3.0377
14:48:18|3.0377
14:48:20|3.0368
14:48:20|3.0368
14:48:21|3.033
14:48:22|3.0323
14:48:24|3.0323
14:48:24|3.0345
14:48:26|3.0345
14:48:27|3.0345
14:48:28|3.0381
14:48:29|3.0381
14:48:30|3.0387
14:48:31|3.0387
14:48:32|3.0387
14:48:33|3.0387
14:48:34|3.0387
14:48:35|3.0387
14:48:36|3.0387
14:48:37|3.0387
14:48:38|3.0387
14:48:39|3.0387
14:48:40|3.0387
14:48:41|3.0387
14:48:42|3.0387
14:48:43|3.0387
14:48:44|3.0387
14:48:45|3.0387
14:48:46|3.0387
14:48:47|3.0387
14:48:48|3.0387
14:48:50|3.0387
14:48:51|3.0387
14:48:52|3.0387
14:48:52|3.0387
14:48:54|3.0387
14:48:54|3.0387
14:48:56|3.0387
14:48:56|3.0387
14:48:57|3.0387
14:48:59|3.0387
14:49:00|3.0387
14:49:00|3.0387
14:49:03|3.0387
14:49:04|3.0387
14:49:05|3.0387
14:49:05|3.0387
14:49:07|3.0387
14:49:08|3.0373
14:49:09|3.0373
14:49:10|3.0373
14:49:11|3.0376
14:49:12|3.0376
14:49:13|3.0376
14:49:14|3.0374
14:49:16|3.0387
14:49:17|3.0387
14:49:18|3.0387
14:49:20|3.0374
14:49:21|3.0387
14:49:22|3.0387
14:49:23|3.0387
14:49:24|3.0387
14:49:25|3.0387
14:49:26|3.0387
14:49:28|3.0387
14:49:28|3.0387
14:49:29|3.0387
14:49:31|3.0387
14:49:32|3.0387
14:49:33|3.0387
14:49:34|3.0387
14:49:35|3.0387
14:49:36|3.0387
14:49:37|3.0387
14:49:38|3.0387
14:49:39|3.0385
14:49:40|3.0402
14:49:41|3.0412
14:49:42|3.0412
14:49:43|3.0409
14:49:44|3.0434
14:49:45|3.0421
14:49:46|3.0421
14:49:47|3.0421
14:49:48|3.0421
14:49:49|3.0421
14:49:50|3.0421
14:49:51|3.0421
14:49:52|3.0421
14:49:53|3.0425
14:49:54|3.0443
14:49:55|3.0443
14:49:56|3.0444
14:49:57|3.0443
14:49:58|3.0449
14:49:59|3.0449
14:50:00|3.0431
14:50:01|3.0431
14:50:02|3.0431
14:50:03|3.0431
14:50:04|3.0447
14:50:05|3.0447
14:50:06|3.0447
14:50:07|3.0447
14:50:08|3.0447
14:50:09|3.0447
14:50:10|3.0435
14:50:11|3.0435
14:50:12|3.0435
14:50:13|3.0435
14:50:14|3.0435
14:50:15|3.0435
14:50:17|3.0447
14:50:18|3.0447
14:50:19|3.0408
14:50:20|3.0399
14:50:22|3.0402
14:50:23|3.0402
14:50:24|3.0395
14:50:25|3.0394
14:50:26|3.0394
14:50:28|3.0393
14:50:29|3.0372
14:50:30|3.0372
14:50:32|3.037
14:50:32|3.0363
14:50:34|3.0363
14:50:34|3.0363
14:50:35|3.0401
14:50:36|3.0401
14:50:38|3.0401
14:50:39|3.0389
14:50:40|3.0389
14:50:41|3.0389
14:50:42|3.0369
14:50:43|3.0369
14:50:43|3.0369
14:50:45|3.0369
14:50:46|3.0369
14:50:47|3.0369
14:50:48|3.0358
14:50:49|3.0379
14:50:50|3.0379
14:50:51|3.0379
14:50:52|3.0379
14:50:53|3.0379
14:50:53|3.0379
14:50:56|3.0379
14:50:56|3.0379
14:50:57|3.0379
14:50:58|3.0379
14:50:59|3.0379
14:51:00|3.0379
14:51:01|3.0374
14:51:03|3.0374
14:51:04|3.0374
14:51:05|3.0374
14:51:06|3.0374
14:51:07|3.0399
14:51:07|3.0378
14:51:09|3.0378
14:51:11|3.0432
14:51:11|3.0432
14:51:13|3.0416
14:51:14|3.0416
14:51:15|3.0416
14:51:16|3.0416
14:51:17|3.0416
14:51:19|3.0416
14:51:20|3.0416
14:51:20|3.0416
14:51:23|3.0408
14:51:23|3.0408
14:51:24|3.0408
14:51:25|3.0408
14:51:26|3.0408
14:51:27|3.0408
14:51:28|3.0408
14:51:30|3.0407
14:51:31|3.0408
14:51:32|3.0408
14:51:33|3.0408
14:51:34|3.0408
14:51:35|3.0404
14:51:36|3.0404
14:51:37|3.0404
14:51:38|3.0404
14:51:39|3.0404
14:51:39|3.0404
14:51:41|3.0404
14:51:42|3.0404
14:51:43|3.0404
14:51:44|3.0404
14:51:45|3.0408
14:51:46|3.0408
14:51:47|3.0408
14:51:48|3.0467
14:51:48|3.0467
14:51:50|3.0467
14:51:51|3.0467
14:51:52|3.0467
14:51:53|3.0467
14:51:54|3.0467
14:51:55|3.0467
14:51:55|3.0467
14:51:56|3.049
14:51:58|3.049
14:51:58|3.049
14:52:00|3.0487
14:52:01|3.0487
14:52:02|3.0487
14:52:03|3.0489
14:52:03|3.0489
14:52:05|3.0477
14:52:06|3.0477
14:52:08|3.0493
14:52:09|3.0452
14:52:10|3.0452
14:52:12|3.0452
14:52:13|3.043
14:52:15|3.043
14:52:15|3.043
14:52:16|3.0447
14:52:18|3.0447
14:52:20|3.0447
14:52:20|3.0447
14:52:21|3.0447
14:52:23|3.0425
14:52:25|3.0425
14:52:25|3.0425
14:52:27|3.0425
14:52:29|3.0425
14:52:29|3.0443
14:52:30|3.0443
14:52:31|3.0443
14:52:32|3.0443
14:52:33|3.0443
14:52:34|3.0421
14:52:35|3.0421
14:52:37|3.0421
14:52:38|3.0421
14:52:39|3.0421
14:52:40|3.0421
14:52:40|3.0404
14:52:43|3.0401
14:52:44|3.0401
14:52:44|3.0401
14:52:46|3.0401
14:52:47|3.0401
14:52:48|3.0401
14:52:49|3.0401
14:52:50|3.0401
14:52:51|3.0371
14:52:52|3.0371
14:52:53|3.0371
14:52:54|3.0371
14:52:55|3.0392
14:52:56|3.0392
14:52:57|3.0392
14:52:58|3.0391
14:52:59|3.0407
14:53:00|3.0407
14:53:01|3.0407
14:53:03|3.0407
14:53:03|3.0407
14:53:04|3.0407
14:53:05|3.0407
14:53:07|3.0407
14:53:08|3.0407
14:53:09|3.0407
14:53:10|3.0423
14:53:11|3.0423
14:53:12|3.0378
14:53:13|3.0378
14:53:14|3.0378
14:53:14|3.0378
14:53:16|3.0378
14:53:17|3.0378
14:53:18|3.0378
14:53:20|3.0378
14:53:21|3.0378
14:53:22|3.0378
14:53:24|3.0378
14:53:25|3.0378
14:53:26|3.0378
14:53:27|3.0378
14:53:28|3.039
14:53:29|3.039
14:53:30|3.039
14:53:31|3.039
14:53:32|3.039
14:53:33|3.039
14:53:34|3.039
14:53:35|3.039
14:53:36|3.039
14:53:37|3.039
14:53:38|3.039
14:53:39|3.0389
14:53:40|3.0389
14:53:41|3.0389
14:53:42|3.0389
14:53:44|3.0423
14:53:44|3.042
14:53:45|3.042
14:53:46|3.0406
14:53:48|3.0425
14:53:49|3.0425
14:53:50|3.0431
14:53:50|3.0431
14:53:51|3.0431
14:53:53|3.0451
14:53:54|3.0451
14:53:54|3.0448
14:53:55|3.0448
14:53:56|3.0448
14:53:57|3.0448
14:53:59|3.0455
14:53:59|3.0478
14:54:00|3.0478
14:54:02|3.0478
14:54:03|3.0478
14:54:03|3.0478
14:54:05|3.0478
14:54:05|3.0478
14:54:07|3.048
14:54:08|3.048
14:54:09|3.048
14:54:10|3.048
14:54:11|3.0477
14:54:12|3.0476
14:54:13|3.0476
14:54:14|3.0476
14:54:15|3.0476
14:54:16|3.0475
14:54:17|3.0473
14:54:18|3.0473
14:54:19|3.0435
14:54:21|3.0452
14:54:22|3.0452
14:54:23|3.0452
14:54:24|3.0452
14:54:25|3.0452
14:54:27|3.0452
14:54:28|3.0434
14:54:28|3.0434
14:54:30|3.0434
14:54:31|3.0434
14:54:32|3.0434
14:54:34|3.0434
14:54:34|3.0434
14:54:35|3.0434
14:54:36|3.0457
14:54:37|3.0457
14:54:38|3.0477
14:54:39|3.0477
14:54:40|3.0477
14:54:41|3.0479
14:54:42|3.0478
14:54:43|3.0478
14:54:44|3.0478
14:54:45|3.0478
14:54:46|3.0478
14:54:47|3.0478
14:54:48|3.0478
14:54:49|3.0478
14:54:50|3.0478
14:54:52|3.0439
14:54:52|3.0439
14:54:54|3.0439
14:54:55|3.0439
14:54:55|3.0381
14:54:57|3.0381
14:54:58|3.0387
14:54:59|3.0387
14:54:59|3.0387
14:55:01|3.039
14:55:02|3.039
14:55:03|3.039
14:55:03|3.039
14:55:05|3.0341
14:55:07|3.036
14:55:07|3.036
14:55:08|3.036
14:55:09|3.0352
14:55:11|3.031
14:55:11|3.031
14:55:13|3.031
14:55:14|3.0308
14:55:15|3.0308
14:55:16|3.0308
14:55:17|3.0342
14:55:18|3.0343
14:55:20|3.0334
14:55:21|3.0334
14:55:23|3.0343
14:55:24|3.0367
14:55:25|3.0367
14:55:26|3.0329
14:55:28|3.0342
14:55:29|3.0342
14:55:31|3.0332
14:55:31|3.0332
14:55:32|3.0332
14:55:34|3.0312
14:55:35|3.0312
14:55:36|3.0312
14:55:37|3.0312
14:55:37|3.0312
14:55:38|3.0312
14:55:40|3.0282
14:55:41|3.0288
14:55:43|3.0287
14:55:43|3.026
14:55:44|3.026
14:55:45|3.026
14:55:46|3.0295
14:55:47|3.0295
14:55:48|3.0295
14:55:49|3.0288
14:55:50|3.028
14:55:51|3.028
14:55:52|3.0287
14:55:53|3.0296
14:55:54|3.0296
14:55:55|3.0264
14:55:56|3.0264
14:55:57|3.0294
14:55:58|3.0283
14:55:59|3.0283
14:56:00|3.0283
14:56:01|3.0283
14:56:02|3.0307
14:56:03|3.0313
14:56:04|3.0313
14:56:06|3.0325
14:56:07|3.0325
14:56:08|3.0292
14:56:10|3.0292
14:56:10|3.0292
14:56:11|3.028
14:56:12|3.0304
14:56:13|3.0304
14:56:14|3.0268
14:56:15|3.0269
14:56:16|3.0269
14:56:17|3.0276
14:56:18|3.0276
14:56:19|3.0278
14:56:20|3.0278
14:56:22|3.0278
14:56:23|3.0278
14:56:25|3.025
14:56:26|3.0277
14:56:27|3.0277
14:56:28|3.0286
14:56:29|3.0278
14:56:30|3.0276
14:56:31|3.03
14:56:32|3.0271
14:56:34|3.0271
14:56:35|3.0271
14:56:35|3.0271
14:56:36|3.0271
14:56:38|3.0271
14:56:39|3.0271
14:56:40|3.028
14:56:41|3.028
14:56:41|3.0298
14:56:43|3.0311
14:56:43|3.0316
14:56:45|3.0312
14:56:45|3.0312
14:56:47|3.0312
14:56:48|3.0308
14:56:48|3.0328
14:56:49|3.0334
14:56:50|3.0334
14:56:51|3.0348
14:56:52|3.0351
14:56:54|3.0347
14:56:54|3.0347
14:56:56|3.0347
14:56:56|3.0347
14:56:58|3.0347
14:56:58|3.0275
14:56:59|3.0275
14:57:01|3.0275
14:57:02|3.0275
14:57:03|3.0293
14:57:04|3.0297
14:57:04|3.0297
14:57:06|3.0297
14:57:06|3.0297
14:57:07|3.0297
14:57:08|3.0297
14:57:09|3.0276
14:57:10|3.0276
14:57:11|3.0294
14:57:13|3.0294
14:57:13|3.0294
14:57:15|3.0294
14:57:16|3.0294
14:57:17|3.0252
14:57:18|3.0237
14:57:19|3.0264
14:57:21|3.0274
14:57:21|3.0286
14:57:22|3.0286
14:57:24|3.0286
14:57:26|3.0286
14:57:26|3.0243
14:57:27|3.0227
14:57:29|3.0243
14:57:31|3.0243
14:57:32|3.0243
14:57:33|3.0243
14:57:34|3.0243
14:57:34|3.0243
14:57:35|3.0242
14:57:36|3.0238
14:57:38|3.0265
14:57:39|3.0265
14:57:40|3.0265
14:57:41|3.0265
14:57:42|3.0265
14:57:43|3.0265
14:57:44|3.021
14:57:45|3.0227
14:57:46|3.0231
14:57:47|3.0233
14:57:48|3.0239
14:57:49|3.0258
14:57:50|3.0253
14:57:51|3.0253
14:57:52|3.0253
14:57:53|3.0263
14:57:54|3.0263
14:57:55|3.0263
14:57:56|3.0265
14:57:57|3.0265
14:57:58|3.0265
14:57:59|3.0265
14:58:00|3.0265
14:58:01|3.0265
14:58:02|3.0263
14:58:03|3.0223
14:58:04|3.02
14:58:05|3.02
14:58:06|3.0192
14:58:07|3.0191
14:58:08|3.0181
14:58:09|3.0181
14:58:10|3.0159
14:58:11|3.0156
14:58:12|3.0176
14:58:13|3.019
14:58:14|3.019
14:58:15|3.0203
14:58:16|3.0216
14:58:17|3.0197
14:58:18|3.0227
14:58:19|3.0232
14:58:20|3.0232
14:58:21|3.0205
14:58:22|3.0231
14:58:23|3.0231
14:58:25|3.0231
14:58:26|3.0231
14:58:28|3.0231
14:58:29|3.0231
14:58:30|3.025
14:58:31|3.025
14:58:32|3.025
14:58:34|3.0254
14:58:35|3.0254
14:58:36|3.0254
14:58:37|3.0252
14:58:39|3.0252
14:58:40|3.025
14:58:40|3.025
14:58:41|3.025
14:58:43|3.0251
14:58:43|3.0251
14:58:45|3.0251
14:58:46|3.0251
14:58:47|3.0251
14:58:48|3.0251
14:58:49|3.0251
14:58:50|3.0251
14:58:51|3.0251
14:58:52|3.0251
14:58:53|3.0251
14:58:54|3.0251
14:58:55|3.0254
14:58:56|3.0254
14:58:58|3.0254
14:58:59|3.0254
14:58:59|3.0254
14:59:01|3.0254
14:59:01|3.0254
14:59:02|3.0254
14:59:04|3.0239
14:59:04|3.0239
14:59:06|3.0234
14:59:07|3.024
14:59:08|3.024
14:59:09|3.024
14:59:10|3.024
14:59:11|3.024
14:59:12|3.0263
14:59:13|3.0267
14:59:14|3.0303
14:59:15|3.0281
14:59:16|3.0281
14:59:17|3.0281
14:59:18|3.0281
14:59:19|3.0281
14:59:20|3.0281
14:59:21|3.0281
14:59:22|3.0281
14:59:23|3.0281
14:59:24|3.0281
14:59:25|3.0281
14:59:26|3.0277
14:59:27|3.0277
14:59:29|3.0277
14:59:30|3.0264
14:59:31|3.0264
14:59:33|3.0259
14:59:33|3.0259
14:59:35|3.0259
14:59:36|3.0259
14:59:37|3.0259
14:59:38|3.0259
14:59:39|3.0264
14:59:40|3.0264
14:59:42|3.0262
14:59:43|3.0264
14:59:43|3.0264
14:59:44|3.024
14:59:45|3.024
14:59:47|3.0228
14:59:47|3.0228
14:59:49|3.0225
14:59:49|3.0231
14:59:50|3.0231
14:59:51|3.0231
14:59:52|3.0231
14:59:53|3.0231
14:59:54|3.025
14:59:55|3.0237
14:59:56|3.0204
14:59:58|3.0217
14:59:59|3.0217
15:00:00|3.0217
15:00:01|3.0217
15:00:02|3.0217
15:00:03|3.0217
15:00:04|3.0217
15:00:05|3.0217
15:00:06|3.0217
15:00:07|3.0217
15:00:08|3.0201
15:00:09|3.0201
15:00:10|3.0201
15:00:11|3.0201
15:00:12|3.0201
15:00:13|3.0201
15:00:14|3.0201
15:00:16|3.0201
15:00:16|3.0201
15:00:17|3.0201
15:00:19|3.0193
15:00:19|3.0193
15:00:20|3.0205
15:00:21|3.0205
15:00:23|3.0192
15:00:24|3.0192
15:00:25|3.0187
15:00:26|3.0187
15:00:28|3.0187
15:00:28|3.0187
15:00:29|3.0187
15:00:31|3.017
15:00:32|3.0167
15:00:34|3.0183
15:00:34|3.0187
15:00:36|3.0187
15:00:37|3.0187
15:00:38|3.0187
15:00:39|3.0187
15:00:40|3.0206
15:00:42|3.0206
15:00:43|3.0205
15:00:44|3.024
15:00:45|3.0253
15:00:46|3.0225
15:00:47|3.0277
15:00:48|3.0249
15:00:49|3.0249
15:00:50|3.0273
15:00:51|3.0273
15:00:53|3.027
15:00:53|3.027
15:00:54|3.027
15:00:55|3.027
15:00:56|3.027
15:00:57|3.0276
15:00:58|3.0294
15:00:59|3.0294
15:01:00|3.0294
15:01:01|3.0302
15:01:02|3.0302
15:01:03|3.0302
15:01:04|3.0302
15:01:05|3.0302
15:01:06|3.0302
15:01:07|3.0293
15:01:08|3.0293
15:01:09|3.0293
15:01:10|3.0245
15:01:11|3.0219
15:01:13|3.0242
15:01:13|3.0242
15:01:14|3.0242
15:01:16|3.0237
15:01:17|3.0237
15:01:18|3.0243
15:01:19|3.0243
15:01:20|3.024
15:01:20|3.0245
15:01:22|3.0245
15:01:23|3.0245
15:01:24|3.0245
15:01:25|3.0245
15:01:26|3.0218
15:01:28|3.0232
15:01:29|3.0232
15:01:29|3.0232
15:01:32|3.0232
15:01:33|3.0232
15:01:34|3.0224
15:01:35|3.0224
15:01:36|3.0211
15:01:36|3.0211
15:01:37|3.0193
15:01:39|3.0184
15:01:40|3.0184
15:01:41|3.0184
15:01:42|3.0188
15:01:43|3.0188
15:01:44|3.0188
15:01:45|3.0188
15:01:46|3.0188
15:01:47|3.0196
15:01:48|3.0196
15:01:49|3.0196
15:01:50|3.0196
15:01:51|3.0196
15:01:52|3.0196
15:01:52|3.0196
15:01:53|3.0196
15:01:54|3.0196
15:01:56|3.0196
15:01:57|3.0216
15:01:58|3.0225
15:01:59|3.0241
15:02:00|3.0253
15:02:01|3.0249
15:02:02|3.0265
15:02:04|3.0265
15:02:04|3.0265
15:02:05|3.0265
15:02:06|3.0265
15:02:07|3.0312
15:02:08|3.0312
15:02:09|3.0312
15:02:10|3.0306
15:02:11|3.0251
15:02:12|3.0239
15:02:13|3.0239
15:02:14|3.0264
15:02:15|3.0244
15:02:16|3.0244
15:02:17|3.0244
15:02:18|3.0244
15:02:19|3.0244
15:02:20|3.0244
15:02:21|3.0244
15:02:22|3.0244
15:02:23|3.0244
15:02:24|3.0244
15:02:25|3.0244
15:02:26|3.0244
15:02:27|3.0244
15:02:29|3.0234
15:02:30|3.0234
15:02:31|3.0264
15:02:33|3.0264
15:02:33|3.0242
15:02:35|3.0233
15:02:35|3.0233
15:02:37|3.0233
15:02:38|3.0233
15:02:39|3.0233
15:02:40|3.0268
15:02:41|3.0268
15:02:42|3.0235
15:02:43|3.0235
15:02:44|3.0235
15:02:45|3.0271
15:02:46|3.0271
15:02:47|3.0271
15:02:48|3.0271
15:02:49|3.0271
15:02:50|3.0243
15:02:51|3.0243
15:02:52|3.0243
15:02:53|3.0243
15:02:54|3.0243
15:02:55|3.0243
15:02:56|3.0243
15:02:58|3.0243
15:02:58|3.0243
15:02:59|3.0243
15:03:01|3.0243
15:03:02|3.0243
15:03:03|3.0226
15:03:04|3.0226
15:03:05|3.0226
15:03:06|3.0226
15:03:07|3.0226
15:03:08|3.0226
15:03:09|3.0226
15:03:10|3.0226
15:03:11|3.0226
15:03:12|3.0226
15:03:13|3.025
15:03:14|3.025
15:03:15|3.025
15:03:16|3.025
15:03:17|3.025
15:03:18|3.025
15:03:20|3.0206
15:03:21|3.0206
15:03:22|3.0206
15:03:23|3.0206
15:03:24|3.0206
15:03:25|3.0208
15:03:26|3.0208
15:03:27|3.0208
15:03:28|3.0202
15:03:30|3.0202
15:03:31|3.0202
15:03:33|3.0202
15:03:34|3.0202
15:03:34|3.0202
15:03:35|3.0202
15:03:36|3.0202
15:03:38|3.019
15:03:39|3.0239
15:03:40|3.0239
15:03:41|3.0239
15:03:42|3.0243
15:03:43|3.0243
15:03:44|3.0243
15:03:46|3.0276
15:03:46|3.0276
15:03:48|3.0276
15:03:48|3.0276
15:03:50|3.0248
15:03:51|3.0248
15:03:51|3.0248
15:03:53|3.0248
15:03:54|3.0248
15:03:54|3.0248
15:03:55|3.0248
15:03:56|3.0248
15:03:57|3.0248
15:03:58|3.0248
15:03:59|3.0248
15:04:00|3.0273
15:04:02|3.028
15:04:02|3.028
15:04:04|3.0282
15:04:04|3.0282
15:04:05|3.028
15:04:07|3.0317
15:04:07|3.0317
15:04:09|3.0317
15:04:10|3.0362
15:04:11|3.0365
15:04:12|3.0365
15:04:13|3.0365
15:04:14|3.0365
15:04:15|3.0346
15:04:16|3.0346
15:04:17|3.0346
15:04:18|3.0371
15:04:19|3.0371
15:04:20|3.0371
15:04:21|3.0374
15:04:22|3.0374
15:04:23|3.0373
15:04:24|3.0373
15:04:25|3.0373
15:04:26|3.0373
15:04:27|3.0373
15:04:28|3.0373
15:04:29|3.0373
15:04:31|3.0374
15:04:32|3.0374
15:04:34|3.0383
15:04:35|3.0386
15:04:36|3.0386
15:04:37|3.0363
15:04:38|3.032
15:04:39|3.0323
15:04:40|3.0353
15:04:41|3.036
15:04:42|3.0351
15:04:43|3.0367
15:04:44|3.0367
15:04:46|3.0367
15:04:46|3.0367
15:04:47|3.0367
15:04:48|3.0383
15:04:50|3.0383
15:04:50|3.0364
15:04:51|3.0365
15:04:52|3.0365
15:04:53|3.0365
15:04:54|3.0365
15:04:55|3.0365
15:04:56|3.0365
15:04:57|3.0365
15:04:58|3.036
15:04:59|3.036
15:05:00|3.036
15:05:02|3.036
15:05:03|3.0399
15:05:04|3.0399
15:05:05|3.0399
15:05:06|3.0399
15:05:07|3.0399
15:05:08|3.0399
15:05:10|3.0399
15:05:10|3.0399
15:05:12|3.042
15:05:13|3.042
15:05:14|3.0436
15:05:15|3.0427
15:05:16|3.0427
15:05:17|3.0427
15:05:19|3.0427
15:05:19|3.0427
15:05:20|3.0427
15:05:21|3.0442
15:05:22|3.0442
15:05:23|3.0434
15:05:24|3.0446
15:05:25|3.0446
15:05:26|3.0446
15:05:27|3.0446
15:05:28|3.0446
15:05:29|3.0446
15:05:30|3.0446
15:05:32|3.0446
15:05:33|3.0446
15:05:34|3.0452
15:05:35|3.0452
15:05:36|3.0452
15:05:38|3.0452
15:05:38|3.0452
15:05:39|3.0452
15:05:40|3.0452
15:05:41|3.0452
15:05:42|3.0452
15:05:43|3.0452
15:05:44|3.0452
15:05:45|3.0452
15:05:46|3.0454
15:05:47|3.0454
15:05:48|3.0454
15:05:49|3.0452
15:05:50|3.0452
15:05:51|3.0452
15:05:52|3.0452
15:05:53|3.0452
15:05:54|3.0452
15:05:55|3.0452
15:05:56|3.0452
15:05:57|3.0452
15:05:58|3.0452
15:05:59|3.0452
15:06:00|3.0452
15:06:01|3.0442
15:06:03|3.0442
15:06:04|3.0445
15:06:06|3.0437
15:06:06|3.0405
15:06:07|3.0457
15:06:08|3.0432
15:06:10|3.0452
15:06:11|3.0452
15:06:12|3.0452
15:06:13|3.043
15:06:14|3.043
15:06:15|3.0452
15:06:16|3.0452
15:06:17|3.0452
15:06:18|3.0452
15:06:19|3.0452
15:06:20|3.0452
15:06:21|3.0427
15:06:22|3.0439
15:06:23|3.0428
15:06:25|3.0428
15:06:25|3.0428
15:06:27|3.0428
15:06:27|3.0428
15:06:29|3.0432
15:06:30|3.0432
15:06:31|3.0432
15:06:33|3.0428
15:06:34|3.0416
15:06:35|3.0399
15:06:37|3.0399
15:06:37|3.0419
15:06:38|3.0419
15:06:40|3.0396
15:06:42|3.0396
15:06:42|3.0396
15:06:43|3.0396
15:06:44|3.0396
15:06:45|3.0396
15:06:46|3.0396
15:06:48|3.0396
15:06:49|3.0445
15:06:50|3.0451
15:06:51|3.0451
15:06:52|3.0451
15:06:53|3.0451
15:06:54|3.0416
15:06:55|3.0416
15:06:56|3.0416
15:06:57|3.0416
15:06:58|3.0416
15:06:59|3.0446
15:07:00|3.0446
15:07:01|3.0446
15:07:02|3.0446
15:07:03|3.0446
15:07:04|3.0446
15:07:06|3.0416
15:07:06|3.0416
15:07:07|3.0424
15:07:08|3.0424
15:07:09|3.0424
15:07:10|3.0424
15:07:11|3.0415
15:07:12|3.0415
15:07:13|3.0447
15:07:14|3.0451
15:07:15|3.0451
15:07:16|3.0451
15:07:17|3.0451
15:07:18|3.0418
15:07:19|3.0418
15:07:20|3.0418
15:07:21|3.0418
15:07:22|3.0385
15:07:23|3.0373
15:07:24|3.0398
15:07:25|3.037
15:07:26|3.037
15:07:28|3.0363
15:07:28|3.0363
15:07:30|3.0356
15:07:30|3.0356
15:07:32|3.0356
15:07:34|3.0343
15:07:35|3.0344
15:07:36|3.0368
15:07:37|3.0368
15:07:39|3.0368
15:07:39|3.0368
15:07:41|3.0395
15:07:42|3.0395
15:07:43|3.0386
15:07:45|3.0386
15:07:45|3.0395
15:07:46|3.0395
15:07:47|3.0395
15:07:48|3.0395
15:07:49|3.0393
15:07:50|3.0393
15:07:51|3.0393
15:07:52|3.0393
15:07:53|3.0392
15:07:54|3.0392
15:07:55|3.0392
15:07:57|3.0392
15:07:58|3.0392
15:07:59|3.0399
15:08:00|3.0413
15:08:01|3.043
15:08:02|3.0412
15:08:03|3.0412
15:08:04|3.0412
15:08:05|3.0412
15:08:06|3.0412
15:08:07|3.0412
15:08:07|3.0412
15:08:08|3.0412
15:08:10|3.04
15:08:10|3.04
15:08:12|3.04
15:08:12|3.0422
15:08:13|3.0422
15:08:15|3.0422
15:08:16|3.0422
15:08:17|3.04
15:08:18|3.04
15:08:19|3.04
15:08:20|3.0364
15:08:21|3.0364
15:08:22|3.0364
15:08:23|3.0364
15:08:24|3.0374
15:08:25|3.0374
15:08:26|3.0374
15:08:27|3.0353
15:08:28|3.0353
15:08:29|3.0353
15:08:29|3.0369
15:08:31|3.0346
15:08:32|3.0346
15:08:32|3.0346
15:08:35|3.0346
15:08:36|3.0346
15:08:37|3.0346
15:08:38|3.0346
15:08:39|3.0378
15:08:41|3.0422
15:08:42|3.0385
15:08:43|3.0421
15:08:44|3.0421
15:08:44|3.0403
15:08:45|3.0403
15:08:47|3.0403
15:08:47|3.0403
15:08:49|3.0403
15:08:49|3.0364
15:08:51|3.0364
15:08:52|3.0364
15:08:53|3.0364
15:08:54|3.0364
15:08:55|3.0364
15:08:57|3.0382
15:08:58|3.0382
15:08:59|3.0382
15:08:59|3.0382
15:09:00|3.0382
15:09:01|3.0382
15:09:03|3.0382
15:09:04|3.0382
15:09:05|3.036
15:09:06|3.036
15:09:07|3.036
15:09:08|3.036
15:09:09|3.036
15:09:10|3.036
15:09:11|3.0408
15:09:12|3.0389
15:09:13|3.0389
15:09:14|3.0389
15:09:15|3.0389
15:09:16|3.0389
15:09:17|3.0389
15:09:18|3.0393
15:09:19|3.0393
15:09:20|3.038
15:09:21|3.038
15:09:22|3.038
15:09:23|3.038
15:09:24|3.038
15:09:25|3.038
15:09:26|3.038
15:09:28|3.0356
15:09:29|3.0356
15:09:30|3.0354
15:09:30|3.0354
15:09:32|3.0354
15:09:32|3.0354
15:09:34|3.0354
15:09:34|3.0354
15:09:36|3.0354
15:09:36|3.0354
15:09:37|3.0354
15:09:38|3.0354
15:09:40|3.0354
15:09:41|3.0354
15:09:42|3.0354
15:09:43|3.0354
15:09:45|3.0354
15:09:45|3.0354
15:09:47|3.0354
15:09:47|3.0354
15:09:48|3.0354
15:09:50|3.0354
15:09:51|3.0353
15:09:52|3.0353
15:09:53|3.0353
15:09:54|3.0345
15:09:55|3.0332
15:09:56|3.0332
15:09:57|3.0324
15:09:58|3.0292
15:09:59|3.0306
15:10:00|3.0306
15:10:01|3.0306
15:10:02|3.0285
15:10:03|3.0285
15:10:04|3.0285
15:10:05|3.0285
15:10:06|3.0285
15:10:07|3.0285
15:10:08|3.0278
15:10:09|3.0278
15:10:10|3.0278
15:10:11|3.0278
15:10:12|3.0267
15:10:13|3.0268
15:10:15|3.0268
15:10:15|3.0268
15:10:16|3.0268
15:10:17|3.0268
15:10:19|3.0296
15:10:20|3.0275
15:10:21|3.0275
15:10:22|3.0275
15:10:23|3.0275
15:10:24|3.0275
15:10:25|3.0275
15:10:26|3.0275
15:10:27|3.033
15:10:28|3.0317
15:10:29|3.0317
15:10:30|3.0317
15:10:31|3.034
15:10:32|3.034
15:10:34|3.0346
15:10:34|3.0346
15:10:36|3.0346
15:10:37|3.0346
15:10:39|3.0354
15:10:40|3.0354
15:10:42|3.0338
15:10:43|3.0338
15:10:44|3.0339
15:10:45|3.0339
15:10:46|3.0339
15:10:46|3.0346
15:10:47|3.0346
15:10:48|3.0346
15:10:49|3.0346
15:10:51|3.0346
15:10:52|3.0319
15:10:53|3.0319
15:10:53|3.0319
15:10:55|3.0313
15:10:56|3.0313
15:10:56|3.0313
15:10:57|3.0313
15:10:59|3.0281
15:10:59|3.0281
15:11:01|3.0265
15:11:01|3.0268
15:11:02|3.0268
15:11:04|3.0306
15:11:05|3.0299
15:11:06|3.0272
15:11:07|3.0272
15:11:08|3.0274
15:11:09|3.0274
15:11:10|3.027
15:11:11|3.027
15:11:12|3.027
15:11:13|3.027
15:11:14|3.0302
15:11:15|3.0302
15:11:16|3.0235
15:11:17|3.0266
15:11:18|3.0297
15:11:19|3.0297
15:11:20|3.0279
15:11:21|3.0279
15:11:22|3.0279
15:11:23|3.0279
15:11:24|3.0279
15:11:25|3.0279
15:11:26|3.0279
15:11:27|3.0279
15:11:28|3.0279
15:11:29|3.0315
15:11:30|3.0306
15:11:31|3.0311
15:11:32|3.0311
15:11:33|3.0298
15:11:34|3.0298
15:11:35|3.0298
15:11:36|3.0298
15:11:37|3.0298
15:11:39|3.0298
15:11:40|3.0298
15:11:42|3.0298
15:11:42|3.0298
15:11:43|3.0298
15:11:44|3.0298
15:11:46|3.0298
15:11:47|3.0298
15:11:48|3.0298
15:11:49|3.0298
15:11:49|3.0298
15:11:51|3.0295
15:11:51|3.0295
15:11:53|3.0295
15:11:54|3.0295
15:11:55|3.0295
15:11:56|3.0295
15:11:57|3.0294
15:11:58|3.0294
15:11:59|3.0294
15:11:59|3.0294
15:12:00|3.0334
15:12:02|3.0322
15:12:03|3.0322
15:12:03|3.0322
15:12:05|3.0322
15:12:06|3.0322
15:12:06|3.0322
15:12:08|3.0322
15:12:09|3.0322
15:12:10|3.0322
15:12:11|3.0322
15:12:12|3.0324
15:12:14|3.0299
15:12:15|3.0299
15:12:16|3.0299
15:12:17|3.0299
15:12:18|3.0295
15:12:20|3.0295
15:12:21|3.0295
15:12:21|3.0295
15:12:23|3.0295
15:12:24|3.0295
15:12:25|3.0342
15:12:26|3.0334
15:12:26|3.0334
15:12:28|3.0334
15:12:28|3.0342
15:12:30|3.0342
15:12:31|3.0342
15:12:32|3.0342
15:12:33|3.0342
15:12:33|3.0342
15:12:35|3.0342
15:12:35|3.0281
15:12:37|3.0281
15:12:38|3.0281
15:12:40|3.0281
15:12:40|3.0301
15:12:41|3.0273
15:12:43|3.0273
15:12:44|3.0273
15:12:45|3.0273
15:12:47|3.0273
15:12:48|3.0273
15:12:49|3.0273
15:12:50|3.0273
15:12:51|3.0273
15:12:52|3.0273
15:12:53|3.0262
15:12:54|3.0262
15:12:55|3.0262
15:12:57|3.0262
15:12:57|3.0262
15:12:59|3.0262
15:12:59|3.0301
15:13:01|3.0301
15:13:02|3.0301
15:13:03|3.0301
15:13:04|3.0301
15:13:06|3.0301
15:13:07|3.0301
15:13:08|3.0301
15:13:09|3.0278
15:13:09|3.0278
15:13:11|3.0278
15:13:11|3.0278
15:13:12|3.0278
15:13:14|3.0278
15:13:15|3.0278
15:13:15|3.0278
15:13:17|3.0278
15:13:18|3.0282
15:13:19|3.03
15:13:20|3.03
15:13:21|3.03
15:13:22|3.03
15:13:23|3.03
15:13:24|3.03
15:13:25|3.03
15:13:26|3.03
15:13:28|3.03
15:13:28|3.03
15:13:30|3.03
15:13:30|3.03
15:13:31|3.03
15:13:33|3.03
15:13:33|3.03
15:13:34|3.03
15:13:35|3.03
15:13:36|3.03
15:13:38|3.03
15:13:39|3.03
15:13:40|3.03
15:13:42|3.03
15:13:43|3.03
15:13:43|3.03
15:13:45|3.0318
15:13:45|3.0289
15:13:46|3.0289
15:13:48|3.0289
15:13:49|3.0289
15:13:50|3.0289
15:13:51|3.0289
15:13:52|3.0289
15:13:53|3.0295
15:13:54|3.0295
15:13:55|3.0302
15:13:56|3.0302
15:13:57|3.0302
15:13:58|3.0289
15:13:59|3.0289
15:14:00|3.0289
15:14:01|3.0289
15:14:02|3.0289
15:14:03|3.0289
15:14:04|3.0289
15:14:05|3.0314
15:14:06|3.0314
15:14:07|3.0314
15:14:08|3.0314
15:14:09|3.0282
15:14:10|3.029
15:14:11|3.029
15:14:12|3.029
15:14:13|3.029
15:14:14|3.0287
15:14:15|3.0276
15:14:16|3.0276
15:14:17|3.0276
15:14:18|3.0276
15:14:19|3.0272
15:14:20|3.0272
15:14:21|3.0272
15:14:23|3.0264
15:14:24|3.0264
15:14:24|3.0254
15:14:25|3.0254
15:14:26|3.0254
15:14:28|3.023
15:14:28|3.023
15:14:29|3.0251
15:14:30|3.0251
15:14:32|3.0251
15:14:33|3.0251
15:14:33|3.0251
15:14:34|3.0251
15:14:36|3.0251
15:14:37|3.0251
15:14:37|3.0251
15:14:38|3.0251
15:14:40|3.0229
15:14:41|3.0229
15:14:43|3.0229
15:14:43|3.0229
15:14:45|3.0253
15:14:47|3.0253
15:14:47|3.0253
15:14:48|3.0253
15:14:49|3.0253
15:14:50|3.0256
15:14:51|3.0256
15:14:52|3.0256
15:14:53|3.0256
15:14:54|3.0256
15:14:55|3.0256
15:14:56|3.0256
15:14:57|3.0256
15:14:58|3.0256
15:14:59|3.0256
15:15:00|3.0256
15:15:02|3.0253
15:15:04|3.0253
15:15:04|3.0253
15:15:05|3.0253
15:15:06|3.0253
15:15:07|3.0253
15:15:08|3.0228
15:15:09|3.0228
15:15:10|3.0228
15:15:11|3.0228
15:15:13|3.0177
15:15:14|3.0174
15:15:16|3.0224
15:15:17|3.0224
15:15:18|3.0224
15:15:19|3.0224
15:15:20|3.0228
15:15:21|3.0228
15:15:22|3.0228
15:15:23|3.0228
15:15:24|3.0228
15:15:25|3.0228
15:15:26|3.0228
15:15:27|3.024
15:15:28|3.024
15:15:29|3.0224
15:15:30|3.0224
15:15:31|3.0224
15:15:32|3.0206
15:15:33|3.0206
15:15:34|3.0206
15:15:35|3.0206
15:15:36|3.0206
15:15:37|3.0238
15:15:38|3.0238
15:15:39|3.0238
15:15:40|3.0238
15:15:42|3.0238
15:15:43|3.0238
15:15:45|3.0238
15:15:46|3.0238
15:15:47|3.0209
15:15:49|3.0207
15:15:50|3.0207
15:15:50|3.0207
15:15:51|3.0236
15:15:52|3.021
15:15:54|3.021
15:15:55|3.0229
15:15:55|3.0229
15:15:57|3.0229
15:15:58|3.0229
15:15:59|3.0237
15:16:00|3.0237
15:16:01|3.0237
15:16:02|3.0237
15:16:03|3.0237
15:16:04|3.0237
15:16:05|3.0206
15:16:06|3.0206
15:16:07|3.0206
15:16:08|3.0206
15:16:09|3.0206
15:16:10|3.0206
15:16:11|3.0206
15:16:12|3.0206
15:16:13|3.0206
15:16:14|3.0209
15:16:15|3.0209
15:16:16|3.0209
15:16:17|3.0209
15:16:18|3.0209
15:16:19|3.0209
15:16:20|3.0209
15:16:21|3.0229
15:16:22|3.024
15:16:23|3.024
15:16:24|3.0214
15:16:25|3.0214
15:16:26|3.0214
15:16:27|3.0214
15:16:28|3.021
15:16:29|3.021
15:16:30|3.021
15:16:31|3.021
15:16:32|3.0205
15:16:33|3.0223
15:16:34|3.0223
15:16:35|3.0223
15:16:36|3.0223
15:16:37|3.0223
15:16:38|3.0223
15:16:39|3.0194
15:16:40|3.0194
15:16:41|3.0194
15:16:43|3.0194
15:16:44|3.0194
15:16:45|3.0194
15:16:46|3.0194
15:16:47|3.0194
15:16:48|3.0194
15:16:50|3.0252
15:16:50|3.0207
15:16:51|3.0257
15:16:53|3.0257
15:16:54|3.0257
15:16:55|3.0257
15:16:56|3.0257
15:16:57|3.025
15:16:58|3.025
15:16:59|3.025
15:17:00|3.025
15:17:01|3.0229
15:17:02|3.0244
15:17:03|3.0244
15:17:04|3.0244
15:17:06|3.0244
15:17:07|3.0244
15:17:08|3.0244
15:17:09|3.0244
15:17:10|3.0244
15:17:11|3.0244
15:17:12|3.0244
15:17:13|3.024
15:17:15|3.0225
15:17:16|3.0242
15:17:17|3.0242
15:17:18|3.0242
15:17:19|3.0242
15:17:20|3.0225
15:17:21|3.0225
15:17:22|3.0222
15:17:23|3.0221
15:17:24|3.0247
15:17:25|3.0222
15:17:26|3.0244
15:17:27|3.0244
15:17:28|3.0244
15:17:30|3.0244
15:17:30|3.0244
15:17:32|3.0244
15:17:33|3.0244
15:17:34|3.0244
15:17:35|3.0244
15:17:36|3.023
15:17:36|3.023
15:17:37|3.023
15:17:38|3.023
15:17:40|3.0225
15:17:41|3.0225
15:17:41|3.0225
15:17:43|3.0238
15:17:44|3.0238
15:17:46|3.0238
15:17:47|3.0238
15:17:48|3.023
15:17:49|3.023
15:17:51|3.023
15:17:51|3.0201
15:17:52|3.0201
15:17:54|3.0201
15:17:55|3.0201
15:17:56|3.0221
15:17:57|3.0221
15:17:58|3.0221
15:17:59|3.0221
15:18:00|3.0221
15:18:01|3.0221
15:18:02|3.0221
15:18:03|3.0246
15:18:04|3.0233
15:18:05|3.0221
15:18:06|3.0221
15:18:07|3.0221
15:18:08|3.0221
15:18:09|3.0221
15:18:10|3.0221
15:18:11|3.0221
15:18:12|3.0221
15:18:13|3.0221
15:18:14|3.0235
15:18:16|3.0235
15:18:16|3.0235
15:18:17|3.0232
15:18:19|3.0256
15:18:20|3.0256
15:18:21|3.0256
15:18:22|3.0256
15:18:23|3.026
15:18:24|3.026
15:18:25|3.026
15:18:26|3.026
15:18:27|3.026
15:18:28|3.026
15:18:29|3.026
15:18:30|3.026
15:18:31|3.026
15:18:32|3.0239
15:18:33|3.0239
15:18:34|3.0227
15:18:35|3.0227
15:18:36|3.0227
15:18:37|3.0211
15:18:38|3.0211
15:18:39|3.0211
15:18:40|3.0219
15:18:41|3.0219
15:18:42|3.0205
15:18:43|3.0205
15:18:45|3.0236
15:18:46|3.0236
15:18:47|3.0236
15:18:48|3.0236
15:18:49|3.0236
15:18:50|3.0236
15:18:51|3.0234
15:18:52|3.0234
15:18:53|3.0234
15:18:55|3.0234
15:18:56|3.0234
15:18:57|3.0234
15:18:57|3.0234
15:18:58|3.0234
15:19:00|3.0234
15:19:01|3.0234
15:19:02|3.0234
15:19:03|3.0234
15:19:04|3.0234
15:19:05|3.0234
15:19:06|3.0234
15:19:07|3.0234
15:19:09|3.0259
15:19:10|3.0259
15:19:11|3.0259
15:19:11|3.0259
15:19:13|3.0259
15:19:14|3.0259
15:19:14|3.0259
15:19:15|3.026
15:19:16|3.0246
15:19:17|3.0218
15:19:19|3.0218
15:19:19|3.0218
15:19:20|3.0218
15:19:21|3.0218
15:19:22|3.0218
15:19:24|3.0218
15:19:24|3.0218
15:19:25|3.0232
15:19:27|3.0232
15:19:28|3.0232
15:19:29|3.0232
15:19:29|3.0232
15:19:31|3.0232
15:19:31|3.0232
15:19:32|3.0232
15:19:33|3.0232
15:19:34|3.0232
15:19:36|3.0232
15:19:36|3.0217
15:19:37|3.0217
15:19:39|3.0216
15:19:40|3.0216
15:19:41|3.0216
15:19:42|3.0216
15:19:43|3.0216
15:19:44|3.0216
15:19:45|3.0202
15:19:47|3.0202
15:19:48|3.0208
15:19:50|3.0208
15:19:51|3.0208
15:19:52|3.0245
15:19:53|3.0245
15:19:54|3.0245
15:19:55|3.0245
15:19:56|3.0245
15:19:57|3.0245
15:19:58|3.0245
15:19:59|3.0245
15:20:00|3.0245
15:20:02|3.0211
15:20:02|3.0211
15:20:03|3.0288
15:20:05|3.025
15:20:05|3.025
15:20:07|3.025
15:20:08|3.0255
15:20:09|3.0255
15:20:10|3.0271
15:20:11|3.0246
15:20:12|3.0246
15:20:14|3.0246
15:20:14|3.0246
15:20:15|3.0257
15:20:17|3.0272
15:20:18|3.0256
15:20:19|3.0246
15:20:20|3.0246
15:20:20|3.0246
15:20:22|3.0246
15:20:23|3.0272
15:20:24|3.0272
15:20:25|3.0272
15:20:26|3.0272
15:20:27|3.0272
15:20:27|3.0272
15:20:29|3.0255
15:20:29|3.0272
15:20:31|3.0272
15:20:31|3.0286
15:20:32|3.0266
15:20:33|3.029
15:20:34|3.029
15:20:35|3.029
15:20:37|3.0317
15:20:37|3.034
15:20:39|3.034
15:20:39|3.034
15:20:41|3.034
15:20:41|3.034
15:20:43|3.034
15:20:44|3.034
15:20:44|3.032
15:20:45|3.032
15:20:46|3.0309
15:20:48|3.0346
15:20:49|3.0346
15:20:50|3.0346
15:20:51|3.0345
15:20:52|3.0352
15:20:53|3.0352
15:20:54|3.0352
15:20:55|3.0358
15:20:56|3.0363
15:20:57|3.0392
15:20:58|3.0357
15:20:59|3.0357
15:21:01|3.0304
15:21:02|3.0296
15:21:04|3.0304
15:21:04|3.0304
15:21:05|3.0304
15:21:07|3.0302
15:21:08|3.0302
15:21:10|3.0302
15:21:11|3.0302
15:21:12|3.0302
15:21:13|3.0302
15:21:14|3.0302
15:21:14|3.0302
15:21:16|3.0302
15:21:17|3.0283
15:21:18|3.0283
15:21:18|3.0296
15:21:19|3.0296
15:21:21|3.0296
15:21:22|3.0296
15:21:23|3.0296
15:21:24|3.0296
15:21:25|3.0302
15:21:26|3.0302
15:21:27|3.0302
15:21:28|3.0302
15:21:29|3.0302
15:21:30|3.0302
15:21:31|3.0302
15:21:32|3.0302
15:21:33|3.0302
15:21:34|3.0302
15:21:36|3.0277
15:21:37|3.0277
15:21:38|3.0277
15:21:38|3.0278
15:21:39|3.0278
15:21:40|3.0278
15:21:41|3.0277
15:21:42|3.0277
15:21:43|3.0277
15:21:44|3.0277
15:21:46|3.0277
15:21:47|3.0277
15:21:48|3.0277
15:21:49|3.0277
15:21:50|3.0299
15:21:52|3.0299
15:21:53|3.0299
15:21:53|3.0299
15:21:55|3.0299
15:21:56|3.0299
15:21:57|3.0299
15:21:58|3.0299
15:21:59|3.0272
15:22:01|3.0272
15:22:01|3.028
15:22:03|3.0262
15:22:03|3.0262
15:22:05|3.0262
15:22:06|3.0262
15:22:07|3.024
15:22:08|3.024
15:22:10|3.0234
15:22:11|3.0234
15:22:12|3.0234
15:22:13|3.0234
15:22:14|3.024
15:22:15|3.024
15:22:16|3.024
15:22:17|3.024
15:22:18|3.024
15:22:19|3.024
15:22:20|3.024
15:22:21|3.024
15:22:22|3.024
15:22:23|3.024
15:22:24|3.024
15:22:25|3.024
15:22:26|3.024
15:22:27|3.0239
15:22:28|3.0239
15:22:29|3.0237
15:22:30|3.0237
15:22:31|3.0237
15:22:32|3.0218
15:22:33|3.0218
15:22:35|3.0218
15:22:36|3.0218
15:22:36|3.0218
15:22:37|3.0218
15:22:38|3.0218
15:22:39|3.0218
15:22:41|3.0218
15:22:42|3.0214
15:22:42|3.0214
15:22:43|3.0214
15:22:44|3.0214
15:22:45|3.0214
15:22:47|3.0214
15:22:48|3.0232
15:22:49|3.0232
15:22:51|3.0232
15:22:52|3.0232
15:22:53|3.0232
15:22:54|3.0215
15:22:56|3.0215
15:22:56|3.0215
15:22:58|3.0215
15:22:58|3.0215
15:22:59|3.0215
15:23:00|3.0215
15:23:01|3.0215
15:23:03|3.0216
15:23:03|3.0216
15:23:04|3.0216
15:23:05|3.024
15:23:06|3.0242
15:23:08|3.0242
15:23:08|3.0242
15:23:09|3.0216
15:23:11|3.0216
15:23:12|3.0213
15:23:13|3.0213
15:23:14|3.0238
15:23:15|3.0238
15:23:16|3.0238
15:23:17|3.0238
15:23:19|3.0238
15:23:19|3.0238
15:23:20|3.0238
15:23:21|3.0238
15:23:22|3.0238
15:23:23|3.0207
15:23:24|3.0207
15:23:25|3.0223
15:23:26|3.0223
15:23:27|3.0255
15:23:28|3.0255
15:23:30|3.0255
15:23:30|3.0229
15:23:31|3.024
15:23:32|3.0248
15:23:33|3.0248
15:23:34|3.0248
15:23:35|3.0248
15:23:36|3.0248
15:23:37|3.0208
15:23:38|3.0184
15:23:39|3.0192
15:23:41|3.0197
15:23:41|3.0197
15:23:42|3.0197
15:23:43|3.0197
15:23:44|3.0183
15:23:46|3.0183
15:23:46|3.0183
15:23:47|3.0183
15:23:49|3.0164
15:23:51|3.0156
15:23:52|3.0142
15:23:53|3.0142
15:23:54|3.0142
15:23:55|3.0162
15:23:56|3.0162
15:23:57|3.0162
15:23:58|3.0158
15:24:00|3.0175
15:24:00|3.0143
15:24:02|3.0143
15:24:03|3.0143
15:24:04|3.0143
15:24:05|3.0143
15:24:07|3.0144
15:24:08|3.0139
15:24:09|3.0139
15:24:10|3.0166
15:24:11|3.0166
15:24:12|3.0166
15:24:13|3.0164
15:24:14|3.0164
15:24:15|3.0163
15:24:17|3.0163
15:24:17|3.0163
15:24:18|3.0163
15:24:19|3.0163
15:24:20|3.0163
15:24:21|3.0163
15:24:22|3.0163
15:24:23|3.0153
15:24:24|3.0137
15:24:25|3.0124
15:24:26|3.0135
15:24:27|3.0136
15:24:29|3.0136
15:24:29|3.0125
15:24:30|3.0052
15:24:31|3.0081
15:24:32|3.0054
15:24:33|3.0053
15:24:34|3.0058
15:24:35|3.0045
15:24:36|3.0038
15:24:37|3.0038
15:24:39|3.0038
15:24:40|3.0064
15:24:40|3.0065
15:24:41|3.0038
15:24:42|3.0038
15:24:44|3.0038
15:24:45|3.0038
15:24:45|3.0038
15:24:47|3.0038
15:24:48|3.0038
15:24:49|3.0063
15:24:50|3.0042
15:24:52|3.0042
15:24:52|3.0064
15:24:54|3.008
15:24:55|3.008
15:24:55|3.008
15:24:56|3.0109
15:24:58|3.0109
15:24:59|3.0109
15:24:59|3.0167
15:25:01|3.0158
15:25:02|3.0164
15:25:03|3.0164
15:25:04|3.0182
15:25:05|3.0165
15:25:07|3.0162
15:25:07|3.0162
15:25:09|3.0162
15:25:10|3.0126
15:25:11|3.0116
15:25:12|3.0116
15:25:13|3.0116
15:25:14|3.0116
15:25:15|3.0116
15:25:16|3.0127
15:25:17|3.0127
15:25:18|3.0127
15:25:19|3.0127
15:25:20|3.0127
15:25:21|3.0127
15:25:22|3.0127
15:25:23|3.0127
15:25:24|3.0103
15:25:25|3.0103
15:25:26|3.0103
15:25:28|3.0089
15:25:28|3.0106
15:25:29|3.0106
15:25:30|3.0106
15:25:31|3.0106
15:25:32|3.0106
15:25:33|3.0106
15:25:34|3.0073
15:25:35|3.0073
15:25:36|3.0073
15:25:37|3.0054
15:25:38|3.0054
15:25:39|3.0054
15:25:40|3.0054
15:25:41|3.0058
15:25:43|3.0052
15:25:44|3.0052
15:25:45|3.0052
15:25:46|3.0052
15:25:47|3.0052
15:25:48|3.0052
15:25:49|3.0052
15:25:50|3.0052
15:25:51|3.0066
15:25:53|3.0066
15:25:54|3.0088
15:25:55|3.0088
15:25:57|3.0088
15:25:57|3.0088
15:25:58|3.0088
15:25:59|3.0088
15:26:00|3.0059
15:26:01|3.0057
15:26:02|3.0057
15:26:03|3.008
15:26:04|3.008
15:26:05|3.008
15:26:07|3.0083
15:26:09|3.0063
15:26:09|3.0081
15:26:10|3.0059
15:26:12|3.0059
15:26:12|3.0071
15:26:14|3.0071
15:26:15|3.008
15:26:16|3.0089
15:26:17|3.0089
15:26:19|3.0089
15:26:19|3.0089
15:26:20|3.0089
15:26:21|3.0089
15:26:22|3.0089
15:26:23|3.008
15:26:25|3.008
15:26:26|3.0087
15:26:27|3.0087
15:26:28|3.0087
15:26:29|3.0087
15:26:30|3.006
15:26:31|3.0069
15:26:32|3.0069
15:26:33|3.0069
15:26:34|3.0069
15:26:35|3.0069
15:26:36|3.0068
15:26:36|3.0068
15:26:37|3.0068
15:26:40|3.0068
15:26:40|3.0068
15:26:41|3.0068
15:26:42|3.0068
15:26:43|3.0068
15:26:44|3.0068
15:26:45|3.0048
15:26:46|3.0068
15:26:47|3.0068
15:26:49|3.0068
15:26:50|3.0068
15:26:51|3.001
15:26:53|3.001
15:26:53|3.
15:26:54|3.
15:26:55|3.
15:26:56|3.001
15:26:58|3.0028
15:26:59|3.0028
15:26:59|3.0028
15:27:00|3.0028
15:27:02|3.0038
15:27:03|3.0038
15:27:04|3.0024
15:27:05|3.0066
15:27:06|3.0066
15:27:08|3.0066
15:27:10|3.0066
15:27:11|3.0033
15:27:12|3.0033
15:27:13|3.0033
15:27:14|3.0056
15:27:15|3.0037
15:27:17|3.0037
15:27:18|3.0037
15:27:18|3.0062
15:27:20|3.0062
15:27:21|3.0065
15:27:22|3.0045
15:27:23|3.0045
15:27:24|3.0045
15:27:25|3.0044
15:27:26|3.0044
15:27:27|3.0044
15:27:28|3.0044
15:27:29|3.0044
15:27:30|3.0044
15:27:31|3.0062
15:27:32|3.0062
15:27:33|3.0062
15:27:34|3.0062
15:27:35|3.0064
15:27:36|3.0064
15:27:37|3.0025
15:27:38|3.0011
15:27:39|3.0007
15:27:40|3.0007
15:27:41|3.0007
15:27:42|3.0007
15:27:43|3.0042
15:27:44|3.0042
15:27:45|3.002
15:27:46|3.002
15:27:47|3.002
15:27:48|3.002
15:27:49|3.0011
15:27:50|3.0011
15:27:51|2.9997
15:27:52|2.9997
15:27:54|2.9997
15:27:55|2.9997
15:27:55|2.9984
15:27:57|2.9963
15:27:57|2.9965
15:27:58|2.9927
15:27:59|2.9911
15:28:00|2.9885
15:28:03|2.9908
15:28:03|2.9908
15:28:04|2.9902
15:28:06|2.9918
15:28:08|2.9934
15:28:09|2.9946
15:28:10|2.9946
15:28:11|2.9949
15:28:12|2.9949
15:28:13|2.9948
15:28:14|2.9948
15:28:15|2.9948
15:28:16|2.9925
15:28:18|2.9929
15:28:18|2.9929
15:28:19|2.9929
15:28:20|2.9934
15:28:21|2.9965
15:28:22|2.9965
15:28:23|2.9965
15:28:24|2.9965
15:28:25|2.9965
15:28:26|2.9965
15:28:28|2.9965
15:28:29|2.9965
15:28:30|2.9965
15:28:30|2.9965
15:28:32|2.9965
15:28:33|2.9965
15:28:34|2.9947
15:28:35|2.9947
15:28:36|2.9947
15:28:37|2.9947
15:28:38|2.9947
15:28:39|2.9965
15:28:39|2.9965
15:28:41|2.9965
15:28:42|2.9965
15:28:43|2.9965
15:28:44|2.9948
15:28:46|2.9948
15:28:46|2.9948
15:28:47|2.9969
15:28:48|2.9969
15:28:49|3.0032
15:28:50|3.0029
15:28:51|3.0059
15:28:52|3.0034
15:28:54|3.0034
15:28:55|3.0012
15:28:56|3.0012
15:28:58|3.0035
15:28:59|3.0035
15:28:59|3.0001
15:29:01|3.0005
15:29:02|3.0024
15:29:03|3.0001
15:29:04|3.0001
15:29:05|3.0001
15:29:06|3.0026
15:29:07|3.0023
15:29:07|3.0023
15:29:09|3.0023
15:29:10|3.0023
15:29:11|3.0023
15:29:12|3.002
15:29:13|3.0025
15:29:14|3.0025
15:29:15|3.0025
15:29:16|3.0025
15:29:17|3.0023
15:29:18|3.0003
15:29:19|3.0003
15:29:20|3.0025
15:29:21|3.0025
15:29:22|3.0025
15:29:23|3.0025
15:29:24|3.0025
15:29:25|3.0032
15:29:26|3.0033
15:29:27|3.0033
15:29:28|3.0033
15:29:29|3.0033
15:29:30|3.0033
15:29:31|3.0046
15:29:32|3.0054
15:29:33|3.0054
15:29:34|3.0068
15:29:35|3.0068
15:29:36|3.0068
15:29:37|3.0067
15:29:38|3.0067
15:29:39|3.0067
15:29:40|3.0068
15:29:41|3.0081
15:29:42|3.0081
15:29:43|3.0081
15:29:44|3.0081
15:29:46|3.006
15:29:46|3.006
15:29:48|3.006
15:29:48|3.006
15:29:50|3.006
15:29:51|3.006
15:29:52|3.006
15:29:53|3.006
15:29:54|3.006
15:29:55|3.006
15:29:57|3.0049
15:29:58|3.0041
15:29:59|3.0041
15:30:00|3.0041
15:30:02|3.0041
15:30:03|3.0041
15:30:04|3.0041
15:30:05|3.0059
15:30:06|3.0059
15:30:07|3.0059
15:30:09|3.0057
15:30:09|3.0059
15:30:11|3.0059
15:30:12|3.0059
15:30:13|3.0059
15:30:14|3.0059
15:30:15|3.0059
15:30:16|3.0059
15:30:17|3.0059
15:30:18|3.0059
15:30:19|3.0059
15:30:20|3.0059
15:30:21|3.0059
15:30:22|3.0059
15:30:23|3.0059
15:30:25|3.0059
15:30:26|3.0059
15:30:27|3.0075
15:30:28|3.0081
15:30:29|3.0081
15:30:30|3.0081
15:30:31|3.0081
15:30:32|3.0087
15:30:33|3.0087
15:30:34|3.0087
15:30:35|3.0098
15:30:36|3.0098
15:30:37|3.01
15:30:38|3.01
15:30:38|3.01
15:30:40|3.01
15:30:41|3.01
15:30:42|3.01
15:30:42|3.01
15:30:43|3.0099
15:30:44|3.0074
15:30:46|3.0074
15:30:47|3.01
15:30:48|3.01
15:30:48|3.01
15:30:50|3.01
15:30:51|3.0075
15:30:52|3.0075
15:30:53|3.0075
15:30:54|3.0075
15:30:55|3.0075
15:30:57|3.0098
15:30:59|3.0098
15:31:00|3.0078
15:31:01|3.0078
15:31:02|3.0078
15:31:04|3.0078
15:31:05|3.0098
15:31:06|3.0098
15:31:07|3.0056
15:31:08|3.0075
15:31:09|3.0075
15:31:10|3.0075
15:31:12|3.0073
15:31:13|3.0073
15:31:14|3.0073
15:31:15|3.0073
15:31:16|3.0073
15:31:17|3.0073
15:31:18|3.0073
15:31:19|3.0073
15:31:20|3.0073
15:31:21|3.0073
15:31:22|3.0073
15:31:23|3.0073
15:31:25|3.0073
15:31:26|3.0037
15:31:26|3.0037
15:31:28|3.0056
15:31:29|3.0056
15:31:30|3.0056
15:31:31|3.0056
15:31:32|3.006
15:31:33|3.006
15:31:34|3.006
15:31:34|3.006
15:31:36|3.006
15:31:37|3.006
15:31:38|3.006
15:31:39|3.005
15:31:40|3.005
15:31:41|3.005
15:31:42|3.005
15:31:42|3.005
15:31:44|3.005
15:31:45|3.005
15:31:46|3.005
15:31:47|3.005
15:31:48|3.005
15:31:48|3.005
15:31:49|3.005
15:31:51|3.005
15:31:52|3.005
15:31:53|3.0072
15:31:53|3.0072
15:31:55|3.0072
15:31:55|3.0072
15:31:57|3.0072
15:31:59|3.0072
15:32:00|3.0072
15:32:01|3.0072
15:32:03|3.0033
15:32:04|3.0033
15:32:05|3.0033
15:32:06|3.0055
15:32:08|3.0061
15:32:09|3.0061
15:32:10|3.0026
15:32:10|3.0031
15:32:12|3.0031
15:32:13|3.0031
15:32:14|3.0045
15:32:15|3.0045
15:32:16|3.0045
15:32:18|3.0045
15:32:18|3.0031
15:32:19|3.0007
15:32:20|3.0007
15:32:21|3.0007
15:32:22|3.0007
15:32:23|3.0007
15:32:24|3.003
15:32:25|3.0028
15:32:26|3.0006
15:32:27|3.0006
15:32:28|3.
15:32:29|3.0028
15:32:30|3.0028
15:32:31|3.0028
15:32:32|3.0028
15:32:33|3.0028
15:32:34|3.0028
15:32:36|3.0028
15:32:36|3.0028
15:32:38|3.0002
15:32:39|3.0001
15:32:40|3.0001
15:32:41|3.0031
15:32:42|3.0031
15:32:43|3.0031
15:32:44|3.0024
15:32:45|3.0024
15:32:46|3.0024
15:32:47|3.0024
15:32:48|3.0001
15:32:49|3.0003
15:32:50|3.004
15:32:51|3.004
15:32:52|3.004
15:32:53|3.004
15:32:54|3.004
15:32:55|3.003
15:32:56|3.0031
15:32:57|3.0031
15:32:59|3.0031
15:32:59|3.0046
15:33:01|3.0047
15:33:02|3.0031
15:33:03|3.0031
15:33:04|3.0051
15:33:05|3.0051
15:33:06|3.0051
15:33:07|3.0051
15:33:08|3.0051
15:33:10|3.0051
15:33:11|3.0051
15:33:12|3.0054
15:33:13|3.0054
15:33:14|3.0054
15:33:15|3.0028
15:33:16|3.0028
15:33:17|3.0028
15:33:18|3.0026
15:33:19|3.0026
15:33:20|3.0026
15:33:21|3.0026
15:33:22|3.0021
15:33:24|3.0021
15:33:25|3.0021
15:33:26|3.0021
15:33:27|3.0021
15:33:28|3.0021
15:33:29|3.0047
15:33:29|3.0047
15:33:30|3.0047
15:33:31|3.0047
15:33:33|3.0049
15:33:34|3.0049
15:33:35|3.0049
15:33:36|3.0049
15:33:36|3.0021
15:33:37|3.0021
15:33:39|3.0021
15:33:40|3.0021
15:33:41|3.0021
15:33:42|3.0021
15:33:42|3.0036
15:33:44|3.0036
15:33:45|3.0036
15:33:46|3.0036
15:33:47|3.0036
15:33:48|3.0012
15:33:49|3.0012
15:33:50|3.0002
15:33:51|3.0002
15:33:52|3.0002
15:33:53|3.0002
15:33:54|3.0002
15:33:55|3.0002
15:33:56|3.0002
15:33:57|3.0002
15:33:59|3.0002
15:34:00|3.0002
15:34:02|3.0002
15:34:03|3.0002
15:34:03|3.0002
15:34:05|3.0002
15:34:06|3.0002
15:34:08|3.0028
15:34:09|3.0028
15:34:10|3.0018
15:34:11|3.0018
15:34:12|3.0041
15:34:13|3.0039
15:34:14|3.0039
15:34:15|3.0039
15:34:16|3.0039
15:34:17|3.0039
15:34:18|3.0039
15:34:19|3.0039
15:34:20|3.0039
15:34:21|3.0039
15:34:22|3.0039
15:34:23|3.0039
15:34:24|3.0039
15:34:25|3.0039
15:34:26|3.004
15:34:27|3.004
15:34:29|3.0016
15:34:30|3.0016
15:34:30|3.0035
15:34:31|3.0035
15:34:32|3.0035
15:34:33|3.0035
15:34:35|3.0001
15:34:35|3.0001
15:34:37|3.
15:34:38|3.0025
15:34:39|3.0025
15:34:39|3.
15:34:41|3.
15:34:42|3.
15:34:43|3.
15:34:43|3.0001
15:34:45|3.0026
15:34:46|3.0026
15:34:46|3.0001
15:34:47|3.0001
15:34:49|3.0001
15:34:49|3.0001
15:34:50|3.0001
15:34:51|3.0001
15:34:52|3.0001
15:34:53|3.0001
15:34:54|3.
15:34:55|3.
15:34:57|3.
15:34:58|3.
15:34:58|3.
15:34:59|3.
15:35:01|3.
15:35:03|3.
15:35:04|3.
15:35:05|3.
15:35:05|3.
15:35:07|3.
15:35:08|3.
15:35:10|2.9985
15:35:10|2.9966
15:35:11|2.9962
15:35:13|2.9982
15:35:13|2.9969
15:35:14|2.9914
15:35:15|2.9863
15:35:17|2.9776
15:35:17|2.9713
15:35:18|2.9734
15:35:19|2.974
15:35:21|2.9718
15:35:21|2.9747
15:35:23|2.974
15:35:24|2.9738
15:35:25|2.9759
15:35:26|2.9758
15:35:27|2.978
15:35:28|2.978
15:35:29|2.978
15:35:30|2.9787
15:35:31|2.9787
15:35:32|2.9761
15:35:33|2.9761
15:35:34|2.9761
15:35:35|2.9789
15:35:36|2.9818
15:35:37|2.9849
15:35:38|2.9832
15:35:39|2.9848
15:35:40|2.9848
15:35:41|2.9848
15:35:42|2.9832
15:35:43|2.9844
15:35:44|2.9844
15:35:45|2.9844
15:35:46|2.9844
15:35:47|2.9844
15:35:48|2.9844
15:35:49|2.9873
15:35:50|2.9882
15:35:51|2.9879
15:35:52|2.9896
15:35:53|2.9903
15:35:54|2.9903
15:35:55|2.9903
15:35:56|2.9911
15:35:57|2.9934
15:35:58|2.9934
15:35:59|2.9896
15:36:00|2.9889
15:36:02|2.9855
15:36:03|2.9855
15:36:04|2.9844
15:36:06|2.9842
15:36:08|2.9834
15:36:08|2.9834
15:36:09|2.9834
15:36:10|2.9834
15:36:11|2.9834
15:36:12|2.9816
15:36:14|2.9817
15:36:15|2.9776
15:36:16|2.9773
15:36:17|2.9773
15:36:17|2.9806
15:36:19|2.9806
15:36:20|2.9806
15:36:21|2.9806
15:36:22|2.9806
15:36:22|2.9784
15:36:24|2.9773
15:36:25|2.9773
15:36:26|2.9792
15:36:27|2.9808
15:36:28|2.9807
15:36:29|2.98
15:36:30|2.9827
15:36:31|2.9833
15:36:32|2.982
15:36:33|2.982
15:36:34|2.982
15:36:35|2.982
15:36:36|2.982
15:36:37|2.982
15:36:38|2.982
15:36:39|2.982
15:36:40|2.9838
15:36:41|2.9888
15:36:42|2.987
15:36:42|2.9891
15:36:44|2.9891
15:36:45|2.9891
15:36:45|2.9892
15:36:47|2.994
15:36:48|2.9939
15:36:48|2.9971
15:36:50|2.9944
15:36:51|2.9944
15:36:52|2.9928
15:36:52|2.9928
15:36:53|2.9928
15:36:55|2.9944
15:36:56|2.9909
15:36:57|2.9987
15:36:58|2.9987
15:36:59|2.9987
15:36:59|2.9976
15:37:01|2.996
15:37:02|2.9947
15:37:04|2.9945
15:37:05|2.9945
15:37:06|2.9945
15:37:08|2.9945
15:37:09|2.9883
15:37:10|2.9883
15:37:11|2.9907
15:37:12|2.9907
15:37:12|2.9877
15:37:14|2.9906
15:37:15|2.9906
15:37:16|2.9858
15:37:17|2.9834
15:37:18|2.9834
15:37:19|2.9869
15:37:20|2.9875
15:37:21|2.9875
15:37:22|2.9875
15:37:23|2.9875
15:37:24|2.9875
15:37:25|2.9882
15:37:25|2.9882
15:37:27|2.9882
15:37:28|2.9888
15:37:29|2.9888
15:37:29|2.9935
15:37:31|2.9926
15:37:33|2.9923
15:37:34|2.9923
15:37:35|2.9923
15:37:36|2.9923
15:37:37|2.9865
15:37:38|2.9865
15:37:39|2.9865
15:37:40|2.9865
15:37:41|2.9868
15:37:42|2.9873
15:37:43|2.9873
15:37:43|2.9876
15:37:45|2.9876
15:37:46|2.9876
15:37:47|2.9876
15:37:48|2.9876
15:37:48|2.9876
15:37:51|2.9859
15:37:51|2.989
15:37:52|2.989
15:37:53|2.989
15:37:54|2.989
15:37:55|2.989
15:37:56|2.989
15:37:58|2.989
15:37:58|2.989
15:37:59|2.989
15:38:00|2.9917
15:38:01|2.9929
15:38:03|2.9929
15:38:05|2.9929
15:38:05|2.9929
15:38:06|2.9957
15:38:08|2.9957
15:38:10|2.9963
15:38:10|2.9963
15:38:12|2.9963
15:38:14|2.9961
15:38:14|2.9961
15:38:16|2.9982
15:38:16|2.9982
15:38:17|2.996
15:38:18|2.996
15:38:20|2.9926
15:38:21|2.9925
15:38:21|2.9936
15:38:23|2.9936
15:38:24|2.9903
15:38:25|2.9903
15:38:26|2.9903
15:38:27|2.9903
15:38:28|2.9915
15:38:29|2.9915
15:38:30|2.9915
15:38:31|2.9915
15:38:32|2.9916
15:38:33|2.9916
15:38:34|2.9916
15:38:35|2.9869
15:38:36|2.9869
15:38:37|2.9869
15:38:38|2.9869
15:38:39|2.9869
15:38:40|2.9869
15:38:41|2.9869
15:38:42|2.9869
15:38:43|2.9869
15:38:44|2.9869
15:38:45|2.9848
15:38:46|2.9848
15:38:47|2.9848
15:38:48|2.985
15:38:49|2.985
15:38:50|2.985
15:38:51|2.985
15:38:52|2.985
15:38:53|2.985
15:38:54|2.985
15:38:55|2.985
15:38:56|2.9852
15:38:57|2.9852
15:38:58|2.9888
15:39:00|2.9867
15:39:00|2.9867
15:39:01|2.9867
15:39:02|2.9867
15:39:04|2.9867
15:39:05|2.9867
15:39:07|2.9867
15:39:07|2.9867
15:39:09|2.9906
15:39:11|2.9903
15:39:12|2.9915
15:39:13|2.9915
15:39:14|2.9903
15:39:15|2.9903
15:39:16|2.9903
15:39:17|2.9943
15:39:19|2.9945
15:39:20|2.9945
15:39:20|2.9945
15:39:21|2.9935
15:39:23|2.9935
15:39:24|2.9935
15:39:24|2.9935
15:39:26|2.9935
15:39:26|2.9935
15:39:28|2.9935
15:39:29|2.9935
15:39:29|2.9935
15:39:31|2.9935
15:39:32|2.991
15:39:32|2.991
15:39:34|2.992
15:39:34|2.992
15:39:36|2.992
15:39:36|2.992
15:39:38|2.992
15:39:39|2.992
15:39:39|2.9905
15:39:41|2.9909
15:39:41|2.9909
15:39:42|2.9909
15:39:44|2.9909
15:39:45|2.9909
15:39:46|2.9909
15:39:47|2.9909
15:39:47|2.9909
15:39:48|2.9939
15:39:49|2.9939
15:39:50|2.9939
15:39:51|2.9939
15:39:52|2.9939
15:39:54|2.9939
15:39:54|2.9939
15:39:55|2.9939
15:39:56|2.9939
15:39:58|2.9939
15:39:59|2.9939
15:40:00|2.9945
15:40:00|2.9945
15:40:02|2.9945
15:40:02|2.9971
15:40:04|2.9974
15:40:05|2.9977
15:40:07|2.9976
15:40:08|2.9931
15:40:09|2.9931
15:40:11|2.9955
15:40:12|2.9955
15:40:13|2.9953
15:40:14|2.9955
15:40:15|2.9955
15:40:16|2.9955
15:40:17|2.994
15:40:18|2.994
15:40:18|2.9944
15:40:20|2.9949
15:40:21|2.9905
15:40:22|2.9904
15:40:23|2.9915
15:40:24|2.9915
15:40:25|2.9915
15:40:26|2.99
15:40:27|2.99
15:40:28|2.99
15:40:29|2.99
15:40:30|2.99
15:40:31|2.99
15:40:32|2.99
15:40:33|2.99
15:40:34|2.99
15:40:35|2.9916
15:40:36|2.9917
15:40:36|2.9917
15:40:38|2.99
15:40:39|2.99
15:40:41|2.988
15:40:41|2.988
15:40:42|2.988
15:40:43|2.988
15:40:44|2.988
15:40:45|2.988
15:40:46|2.9886
15:40:47|2.9886
15:40:48|2.9886
15:40:50|2.9886
15:40:50|2.9886
15:40:51|2.9886
15:40:52|2.9886
15:40:53|2.9869
15:40:54|2.9869
15:40:55|2.9869
15:40:56|2.9868
15:40:57|2.9868
15:40:58|2.9865
15:40:59|2.9853
15:41:00|2.9853
15:41:01|2.9853
15:41:02|2.9836
15:41:03|2.9836
15:41:04|2.9836
15:41:06|2.9836
15:41:07|2.9861
15:41:08|2.9861
15:41:09|2.9861
15:41:11|2.9861
15:41:11|2.9861
15:41:12|2.9854
15:41:13|2.9854
15:41:14|2.9854
15:41:16|2.9854
15:41:17|2.9871
15:41:18|2.9871
15:41:19|2.9882
15:41:20|2.9882
15:41:21|2.9882
15:41:21|2.9882
15:41:23|2.9882
15:41:24|2.9853
15:41:25|2.9853
15:41:26|2.9853
15:41:27|2.9882
15:41:28|2.9882
15:41:29|2.9901
15:41:30|2.987
15:41:31|2.987
15:41:32|2.987
15:41:33|2.987
15:41:34|2.9908
15:41:35|2.9908
15:41:36|2.9908
15:41:37|2.9908
15:41:38|2.9908
15:41:39|2.9908
15:41:40|2.9908
15:41:42|2.9916
15:41:42|2.9916
15:41:43|2.9916
15:41:44|2.9916
15:41:45|2.99
15:41:46|2.99
15:41:47|2.99
15:41:48|2.991
15:41:49|2.991
15:41:50|2.991
15:41:51|2.9919
15:41:52|2.9919
15:41:53|2.9919
15:41:54|2.9919
15:41:55|2.9932
15:41:56|2.9946
15:41:57|2.9941
15:41:58|2.9941
15:41:59|2.9941
15:42:00|2.9941
15:42:02|2.9941
15:42:02|2.9941
15:42:03|2.9941
15:42:04|2.9941
15:42:05|2.9941
15:42:07|2.992
15:42:09|2.992
15:42:10|2.992
15:42:12|2.9925
15:42:13|2.9941
15:42:14|2.9941
15:42:16|2.9945
15:42:16|2.9945
15:42:17|2.9945
15:42:19|2.9945
15:42:19|2.9945
15:42:21|2.9945
15:42:22|2.9917
15:42:23|2.9917
15:42:24|2.9917
15:42:25|2.9917
15:42:26|2.9917
15:42:27|2.9917
15:42:27|2.9917
15:42:29|2.9917
15:42:30|2.9895
15:42:31|2.99
15:42:31|2.99
15:42:33|2.99
15:42:34|2.99
15:42:35|2.99
15:42:35|2.99
15:42:36|2.99
15:42:37|2.99
15:42:38|2.99
15:42:40|2.99
15:42:41|2.99
15:42:41|2.9861
15:42:42|2.9861
15:42:44|2.9855
15:42:46|2.9855
15:42:47|2.9871
15:42:48|2.9869
15:42:49|2.9869
15:42:50|2.9869
15:42:51|2.9841
15:42:51|2.9841
15:42:53|2.9841
15:42:54|2.9841
15:42:55|2.9841
15:42:56|2.9841
15:42:56|2.987
15:42:58|2.987
15:42:59|2.987
15:42:59|2.987
15:43:01|2.987
15:43:02|2.987
15:43:02|2.9895
15:43:04|2.9895
15:43:04|2.9895
15:43:06|2.9894
15:43:07|2.9894
15:43:09|2.9894
15:43:09|2.9894
15:43:11|2.9895
15:43:13|2.9895
15:43:14|2.9887
15:43:15|2.9883
15:43:17|2.9883
15:43:18|2.9844
15:43:19|2.9844
15:43:20|2.9844
15:43:21|2.9844
15:43:22|2.9844
15:43:23|2.9844
15:43:24|2.9852
15:43:24|2.983
15:43:26|2.982
15:43:27|2.9821
15:43:27|2.9821
15:43:29|2.9807
15:43:30|2.98
15:43:30|2.9799
15:43:32|2.9763
15:43:32|2.9763
15:43:34|2.9763
15:43:34|2.973
15:43:36|2.9735
15:43:37|2.9773
15:43:38|2.9802
15:43:38|2.9801
15:43:40|2.9801
15:43:40|2.9801
15:43:41|2.9775
15:43:43|2.9761
15:43:44|2.9761
15:43:45|2.9759
15:43:46|2.9754
15:43:47|2.9749
15:43:47|2.9755
15:43:49|2.9755
15:43:50|2.9734
15:43:50|2.973
15:43:52|2.973
15:43:53|2.973
15:43:53|2.9724
15:43:54|2.9724
15:43:56|2.973
15:43:57|2.973
15:43:58|2.973
15:43:58|2.973
15:44:00|2.973
15:44:01|2.973
15:44:01|2.973
15:44:02|2.973
15:44:04|2.973
15:44:05|2.973
15:44:06|2.973
15:44:07|2.973
15:44:08|2.973
15:44:10|2.9734
15:44:11|2.9746
15:44:12|2.9746
15:44:12|2.9746
15:44:14|2.9743
15:44:15|2.9724
15:44:16|2.9719
15:44:18|2.9763
15:44:18|2.9749
15:44:19|2.9749
15:44:20|2.9787
15:44:21|2.9787
15:44:22|2.9787
15:44:23|2.9764
15:44:24|2.9764
15:44:25|2.9764
15:44:26|2.9764
15:44:27|2.98
15:44:28|2.98
15:44:29|2.98
15:44:31|2.9787
15:44:32|2.9787
15:44:32|2.9784
15:44:34|2.9784
15:44:35|2.98
15:44:36|2.9793
15:44:37|2.9801
15:44:39|2.9817
15:44:39|2.9817
15:44:40|2.9817
15:44:42|2.9817
15:44:43|2.98
15:44:45|2.979
15:44:45|2.979
15:44:46|2.9801
15:44:47|2.9801
15:44:48|2.9801
15:44:49|2.9801
15:44:50|2.9826
15:44:51|2.9842
15:44:52|2.9815
15:44:53|2.9815
15:44:54|2.9815
15:44:56|2.9815
15:44:56|2.9815
15:44:57|2.9815
15:44:58|2.9815
15:44:59|2.9848
15:45:00|2.9848
15:45:01|2.9862
15:45:02|2.9862
15:45:03|2.9862
15:45:04|2.9862
15:45:05|2.9843
15:45:06|2.9861
15:45:07|2.9861
15:45:08|2.9844
15:45:10|2.9856
15:45:12|2.9856
15:45:12|2.9856
15:45:14|2.9881
15:45:15|2.9881
15:45:16|2.9881
15:45:17|2.9881
15:45:18|2.9881
15:45:20|2.9865
15:45:20|2.9865
15:45:21|2.9881
15:45:22|2.987
15:45:23|2.987
15:45:24|2.987
15:45:25|2.987
15:45:26|2.987
15:45:27|2.987
15:45:28|2.987
15:45:29|2.987
15:45:30|2.987
15:45:31|2.9853
15:45:32|2.9853
15:45:33|2.9853
15:45:34|2.9853
15:45:35|2.9869
15:45:36|2.9869
15:45:37|2.9869
15:45:38|2.9869
15:45:39|2.9869
15:45:40|2.9869
15:45:41|2.9869
15:45:42|2.9869
15:45:43|2.9851
15:45:44|2.9851
15:45:46|2.9851
15:45:48|2.9868
15:45:48|2.9868
15:45:49|2.9868
15:45:50|2.9881
15:45:51|2.9881
15:45:52|2.9881
15:45:53|2.9802
15:45:54|2.9752
15:45:55|2.9786
15:45:56|2.9831
15:45:57|2.983
15:45:58|2.983
15:45:59|2.983
15:46:00|2.983
15:46:01|2.983
15:46:02|2.983
15:46:03|2.983
15:46:04|2.983
15:46:05|2.983
15:46:06|2.983
15:46:07|2.9802
15:46:08|2.9834
15:46:09|2.9834
15:46:10|2.9834
15:46:12|2.9834
15:46:12|2.9834
15:46:14|2.9834
15:46:15|2.9834
15:46:16|2.9834
15:46:17|2.9834
15:46:18|2.9834
15:46:19|2.9832
15:46:20|2.983
15:46:21|2.983
15:46:21|2.9809
15:46:23|2.9809
15:46:24|2.983
15:46:25|2.9832
15:46:27|2.9832
15:46:27|2.9832
15:46:28|2.9832
15:46:29|2.9832
15:46:30|2.9807
15:46:31|2.9807
15:46:32|2.9815
15:46:33|2.9834
15:46:34|2.9841
15:46:35|2.9851
15:46:36|2.9854
15:46:37|2.9854
15:46:38|2.9876
15:46:39|2.9876
15:46:40|2.9876
15:46:41|2.9882
15:46:42|2.9906
15:46:43|2.9906
15:46:44|2.9906
15:46:45|2.992
15:46:46|2.9909
15:46:47|2.9901
15:46:48|2.9901
15:46:49|2.9901
15:46:50|2.99
15:46:51|2.9918
15:46:52|2.9918
15:46:53|2.9918
15:46:54|2.9918
15:46:55|2.9918
15:46:56|2.9926
15:46:58|2.9926
15:46:59|2.9926
15:47:00|2.9926
15:47:01|2.9915
15:47:03|2.993
15:47:03|2.9934
15:47:05|2.9953
15:47:06|2.9947
15:47:07|2.9947
15:47:07|2.9953
15:47:09|2.9953
15:47:10|2.9953
15:47:11|2.9928
15:47:13|2.9928
15:47:14|2.9928
15:47:16|2.9952
15:47:16|2.9952
15:47:18|2.995
15:47:19|2.995
15:47:20|2.9952
15:47:21|2.9952
15:47:22|2.9951
15:47:23|2.9951
15:47:24|2.995
15:47:25|3.002
15:47:25|2.9974
15:47:27|2.9967
15:47:28|2.998
15:47:29|2.998
15:47:29|2.9975
15:47:32|2.9971
15:47:32|2.9971
15:47:33|2.9969
15:47:34|2.9969
15:47:35|2.9969
15:47:37|2.9942
15:47:38|2.9942
15:47:38|2.9917
15:47:40|2.9917
15:47:41|2.9965
15:47:41|2.9965
15:47:43|2.9965
15:47:43|2.9962
15:47:45|2.9962
15:47:46|2.9962
15:47:47|2.9962
15:47:48|2.9962
15:47:49|2.9962
15:47:50|2.9962
15:47:51|2.9962
15:47:52|2.9962
15:47:53|2.9955
15:47:53|2.9955
15:47:55|2.9954
15:47:56|2.9931
15:47:56|2.9931
15:47:57|2.9957
15:47:58|2.9957
15:48:00|2.9957
15:48:01|2.9957
15:48:02|2.9957
15:48:02|2.9957
15:48:04|2.9932
15:48:04|2.9927
15:48:06|2.9927
15:48:07|2.9927
15:48:08|2.9927
15:48:09|2.9927
15:48:10|2.9927
15:48:11|2.9927
15:48:11|2.9927
15:48:14|2.9936
15:48:15|2.9936
15:48:16|2.9936
15:48:18|2.9936
15:48:19|2.9936
15:48:21|2.9959
15:48:22|2.9959
15:48:23|2.9959
15:48:24|2.9959
15:48:25|2.9929
15:48:26|2.9929
15:48:27|2.9917
15:48:28|2.9917
15:48:30|2.9917
15:48:30|2.9917
15:48:32|2.9917
15:48:33|2.9916
15:48:34|2.9916
15:48:35|2.9916
15:48:36|2.9916
15:48:37|2.9916
15:48:38|2.9916
15:48:39|2.9916
15:48:40|2.9899
15:48:41|2.9901
15:48:42|2.9889
15:48:43|2.9889
15:48:44|2.9889
15:48:45|2.9897
15:48:46|2.9897
15:48:47|2.9897
15:48:48|2.9897
15:48:49|2.9893
15:48:50|2.9893
15:48:51|2.9893
15:48:52|2.9893
15:48:53|2.9893
15:48:54|2.9893
15:48:55|2.9893
15:48:56|2.9893
15:48:57|2.9893
15:48:58|2.987
15:48:59|2.987
15:49:00|2.9891
15:49:01|2.9891
15:49:02|2.9891
15:49:03|2.9926
15:49:04|2.9919
15:49:05|2.9897
15:49:06|2.9897
15:49:07|2.9897
15:49:08|2.9897
15:49:09|2.9897
15:49:10|2.9897
15:49:11|2.9917
15:49:12|2.9917
15:49:14|2.9937
15:49:15|2.9914
15:49:16|2.9915
15:49:17|2.9897
15:49:18|2.991
15:49:20|2.991
15:49:20|2.991
15:49:22|3.0054
15:49:23|3.0035
15:49:24|3.0042
15:49:25|3.0037
15:49:26|3.0037
15:49:27|3.0038
15:49:28|3.0038
15:49:29|3.0038
15:49:30|3.0038
15:49:31|3.0038
15:49:33|3.0038
15:49:33|3.0008
15:49:34|3.004
15:49:36|3.0037
15:49:37|2.9988
15:49:38|2.9988
15:49:39|2.9988
15:49:40|2.9988
15:49:41|2.9988
15:49:41|2.9988
15:49:43|2.9988
15:49:44|2.9988
15:49:45|2.9977
15:49:46|2.9977
15:49:47|2.9977
15:49:48|2.9977
15:49:50|2.9977
15:49:51|2.9977
15:49:51|2.9968
15:49:52|2.9968
15:49:54|2.9968
15:49:55|2.9968
15:49:56|2.9944
15:49:57|2.9964
15:49:58|2.9935
15:49:59|2.9993
15:50:00|2.9967
15:50:01|2.9967
15:50:02|2.9967
15:50:03|2.9964
15:50:04|2.9964
15:50:05|2.9964
15:50:06|2.9964
15:50:07|2.9955
15:50:08|2.9955
15:50:09|2.9955
15:50:10|2.9955
15:50:11|2.9955
15:50:12|2.9955
15:50:13|2.9955
15:50:14|2.9964
15:50:16|2.9955
15:50:17|2.9955
15:50:18|2.9955
15:50:19|2.9955
15:50:21|2.9948
15:50:21|2.9948
15:50:23|2.9948
15:50:24|2.9948
15:50:24|2.9948
15:50:25|2.9948
15:50:27|2.9948
15:50:28|2.9926
15:50:29|2.9949
15:50:29|2.9949
15:50:31|2.9949
15:50:32|2.9909
15:50:33|2.9909
15:50:34|2.9909
15:50:35|2.9926
15:50:36|2.9926
15:50:37|2.9926
15:50:38|2.9926
15:50:39|2.9893
15:50:40|2.9893
15:50:41|2.9893
15:50:42|2.9893
15:50:43|2.9893
15:50:44|2.9893
15:50:45|2.9893
15:50:46|2.9893
15:50:47|2.9893
15:50:48|2.9893
15:50:49|2.9893
15:50:50|2.9893
15:50:51|2.9893
15:50:52|2.9893
15:50:53|2.9889
15:50:54|2.9889
15:50:55|2.9889
15:50:56|2.9889
15:50:57|2.9889
15:50:58|2.9889
15:50:59|2.9889
15:51:00|2.9889
15:51:01|2.9914
15:51:02|2.9889
15:51:03|2.9889
15:51:04|2.9879
15:51:05|2.9879
15:51:06|2.9879
15:51:07|2.9872
15:51:08|2.9861
15:51:09|2.9861
15:51:11|2.9861
15:51:12|2.9841
15:51:13|2.9853
15:51:14|2.9853
15:51:14|2.9853
15:51:16|2.9853
15:51:16|2.9829
15:51:17|2.9829
15:51:18|2.9829
15:51:19|2.9829
15:51:22|2.9829
15:51:23|2.9829
15:51:25|2.9829
15:51:25|2.9829
15:51:26|2.982
15:51:27|2.9836
15:51:29|2.9853
15:51:30|2.9853
15:51:31|2.9853
15:51:32|2.9847
15:51:33|2.9843
15:51:34|2.9843
15:51:35|2.9831
15:51:36|2.9831
15:51:37|2.9831
15:51:38|2.9829
15:51:39|2.9829
15:51:40|2.9829
15:51:41|2.9829
15:51:42|2.9827
15:51:43|2.9827
15:51:44|2.9829
15:51:45|2.9829
15:51:46|2.9811
15:51:47|2.9811
15:51:48|2.981
15:51:50|2.9826
15:51:50|2.9826
15:51:51|2.98
15:51:52|2.98
15:51:53|2.98
15:51:54|2.98
15:51:55|2.9793
15:51:56|2.9793
15:51:57|2.9793
15:51:58|2.9793
15:51:59|2.9793
15:52:00|2.9793
15:52:01|2.9793
15:52:02|2.9793
15:52:03|2.9793
15:52:04|2.9801
15:52:06|2.9801
15:52:07|2.9801
15:52:08|2.9801
15:52:08|2.9801
15:52:10|2.9801
15:52:11|2.9801
15:52:12|2.982
15:52:13|2.9823
15:52:14|2.9823
15:52:15|2.9823
15:52:15|2.9823
15:52:17|2.9823
15:52:19|2.9823
15:52:20|2.9826
15:52:21|2.9826
15:52:22|2.9826
15:52:23|2.9826
15:52:24|2.9826
15:52:25|2.9826
15:52:27|2.9826
15:52:27|2.9826
15:52:28|2.9826
15:52:29|2.9826
15:52:30|2.9802
15:52:31|2.9802
15:52:32|2.9802
15:52:33|2.9802
15:52:34|2.9802
15:52:35|2.9802
15:52:36|2.9802
15:52:37|2.9802
15:52:39|2.9802
15:52:40|2.9802
15:52:41|2.98
15:52:42|2.98
15:52:43|2.9766
15:52:44|2.9778
15:52:45|2.9778
15:52:46|2.9778
15:52:47|2.9778
15:52:48|2.9778
15:52:49|2.9778
15:52:50|2.9778
15:52:51|2.9766
15:52:52|2.9766
15:52:53|2.9766
15:52:54|2.9751
15:52:55|2.9756
15:52:56|2.9756
15:52:57|2.9778
15:52:59|2.9778
15:52:59|2.9778
15:53:00|2.978
15:53:01|2.978
15:53:02|2.978
15:53:03|2.978
15:53:04|2.978
15:53:05|2.9715
15:53:06|2.9712
15:53:07|2.9723
15:53:08|2.9723
15:53:09|2.9723
15:53:10|2.9707
15:53:11|2.9688
15:53:12|2.9674
15:53:13|2.9689
15:53:14|2.9623
15:53:15|2.9651
15:53:16|2.963
15:53:18|2.9621
15:53:19|2.9621
15:53:21|2.9627
15:53:22|2.9677
15:53:23|2.9698
15:53:23|2.9698
15:53:24|2.9698
15:53:25|2.9698
15:53:27|2.9698
15:53:28|2.9698
15:53:30|2.9684
15:53:30|2.9723
15:53:31|2.9692
15:53:33|2.9694
15:53:35|2.9694
15:53:35|2.976
15:53:36|2.976
15:53:37|2.976
15:53:38|2.9729
15:53:39|2.9729
15:53:40|2.9729
15:53:41|2.9729
15:53:42|2.9729
15:53:43|2.9729
15:53:44|2.9729
15:53:45|2.9729
15:53:46|2.9729
15:53:47|2.9729
15:53:48|2.9729
15:53:50|2.9729
15:53:51|2.9729
15:53:52|2.9729
15:53:53|2.9729
15:53:54|2.9729
15:53:54|2.9729
15:53:56|2.9729
15:53:56|2.9729
15:53:57|2.974
15:53:59|2.974
15:54:00|2.974
15:54:01|2.974
15:54:02|2.9793
15:54:02|2.9767
15:54:03|2.9767
15:54:06|2.9815
15:54:06|2.9815
15:54:07|2.9815
15:54:09|2.9793
15:54:10|2.9793
15:54:11|2.9766
15:54:13|2.9796
15:54:13|2.9796
15:54:14|2.9772
15:54:16|2.9764
15:54:16|2.9764
15:54:17|2.9764
15:54:19|2.9764
15:54:21|2.9764
15:54:22|2.9764
15:54:22|2.9764
15:54:24|2.9764
15:54:25|2.9764
15:54:25|2.9764
15:54:27|2.9764
15:54:28|2.9764
15:54:28|2.9749
15:54:29|2.9749
15:54:30|2.9749
15:54:31|2.9749
15:54:33|2.9749
15:54:33|2.9749
15:54:34|2.9749
15:54:35|2.9749
15:54:36|2.9749
15:54:37|2.9749
15:54:39|2.9747
15:54:40|2.9704
15:54:41|2.9704
15:54:42|2.9704
15:54:43|2.9704
15:54:45|2.9705
15:54:46|2.9705
15:54:46|2.9705
15:54:48|2.967
15:54:49|2.9656
15:54:50|2.9656
15:54:51|2.9656
15:54:52|2.9656
15:54:53|2.9656
15:54:54|2.9643
15:54:55|2.9643
15:54:57|2.9657
15:54:57|2.9657
15:54:59|2.9669
15:54:59|2.9669
15:55:00|2.9669
15:55:02|2.9669
15:55:03|2.9675
15:55:04|2.9675
15:55:04|2.9675
15:55:06|2.9672
15:55:07|2.9666
15:55:08|2.9666
15:55:08|2.9666
15:55:09|2.9666
15:55:10|2.9666
15:55:12|2.9666
15:55:12|2.9666
15:55:14|2.9685
15:55:14|2.966
15:55:16|2.9693
15:55:17|2.966
15:55:18|2.966
15:55:18|2.966
15:55:20|2.9691
15:55:21|2.9688
15:55:23|2.9688
15:55:24|2.9734
15:55:26|2.9735
15:55:27|2.9735
15:55:28|2.9735
15:55:29|2.9735
15:55:30|2.9735
15:55:31|2.9744
15:55:31|2.9744
15:55:32|2.9744
15:55:34|2.9744
15:55:34|2.9744
15:55:35|2.9744
15:55:37|2.9766
15:55:38|2.9766
15:55:39|2.9749
15:55:40|2.9749
15:55:41|2.9749
15:55:42|2.9749
15:55:44|2.9749
15:55:45|2.9751
15:55:45|2.9751
15:55:46|2.9751
15:55:48|2.9751
15:55:48|2.9772
15:55:49|2.9772
15:55:51|2.9773
15:55:52|2.9773
15:55:53|2.9756
15:55:54|2.9756
15:55:55|2.9756
15:55:56|2.9756
15:55:57|2.9756
15:55:58|2.9756
15:55:59|2.9756
15:56:00|2.9756
15:56:01|2.9774
15:56:02|2.9774
15:56:03|2.9774
15:56:04|2.9774
15:56:05|2.9756
15:56:07|2.9756
15:56:08|2.9756
15:56:09|2.9756
15:56:09|2.9756
15:56:10|2.9756
15:56:12|2.9782
15:56:13|2.9782
15:56:14|2.9786
15:56:15|2.9785
15:56:15|2.9765
15:56:16|2.9765
15:56:17|2.9765
15:56:19|2.9765
15:56:20|2.9765
15:56:21|2.9765
15:56:23|2.9765
15:56:24|2.9807
15:56:25|2.9815
15:56:26|2.9815
15:56:27|2.9811
15:56:28|2.9811
15:56:29|2.9811
15:56:30|2.9811
15:56:31|2.9819
15:56:32|2.9819
15:56:33|2.9813
15:56:34|2.9813
15:56:35|2.9813
15:56:36|2.9832
15:56:37|2.9845
15:56:38|2.9852
15:56:40|2.9852
15:56:41|2.9852
15:56:42|2.9852
15:56:43|2.9853
15:56:43|2.9853
15:56:45|2.9853
15:56:46|2.9853
15:56:47|2.9853
15:56:48|2.9853
15:56:49|2.9853
15:56:50|2.9868
15:56:51|2.9868
15:56:52|2.9884
15:56:53|2.9889
15:56:54|2.987
15:56:55|2.987
15:56:56|2.987
15:56:57|2.9899
15:56:58|2.99
15:56:59|2.99
15:57:00|2.99
15:57:01|2.99
15:57:02|2.9893
15:57:03|2.99
15:57:04|2.99
15:57:05|2.9914
15:57:06|2.9914
15:57:07|2.9912
15:57:08|2.9925
15:57:10|2.9925
15:57:10|2.9925
15:57:11|2.9925
15:57:12|2.9923
15:57:14|2.9923
15:57:14|2.9862
15:57:16|2.9887
15:57:17|2.9887
15:57:17|2.9887
15:57:19|2.9886
15:57:19|2.9886
15:57:20|2.9886
15:57:21|2.9892
15:57:23|2.9892
15:57:24|2.9891
15:57:25|2.9891
15:57:27|2.9891
15:57:28|2.9891
15:57:29|2.9891
15:57:30|2.9891
15:57:31|2.9891
15:57:32|2.9891
15:57:34|2.9891
15:57:35|2.9891
15:57:36|2.9891
15:57:37|2.9891
15:57:38|2.9891
15:57:39|2.9891
15:57:40|2.9891
15:57:41|2.9891
15:57:42|2.9891
15:57:43|2.9891
15:57:44|2.9855
15:57:46|2.9855
15:57:47|2.9856
15:57:48|2.9856
15:57:49|2.9856
15:57:50|2.9856
15:57:51|2.9856
15:57:52|2.9856
15:57:53|2.9856
15:57:54|2.9856
15:57:55|2.9856
15:57:56|2.9888
15:57:57|2.9888
15:57:58|2.9888
15:57:59|2.9888
15:58:00|2.9888
15:58:01|2.9888
15:58:02|2.9888
15:58:03|2.9888
15:58:04|2.9888
15:58:05|2.9888
15:58:06|2.9831
15:58:07|2.9831
15:58:08|2.9831
15:58:09|2.9831
15:58:10|2.9831
15:58:11|2.9831
15:58:12|2.9874
15:58:13|2.9874
15:58:15|2.9874
15:58:15|2.9874
15:58:16|2.9874
15:58:17|2.9874
15:58:18|2.9892
15:58:19|2.9892
15:58:20|2.9892
15:58:21|2.9898
15:58:23|2.9898
15:58:25|2.9898
15:58:26|2.9898
15:58:27|2.9898
15:58:28|2.9898
15:58:29|2.9898
15:58:29|2.9898
15:58:31|2.9898
15:58:33|2.9898
15:58:34|2.9898
15:58:35|2.9898
15:58:37|2.9898
15:58:37|2.9898
15:58:38|2.9898
15:58:39|2.9898
15:58:40|2.9898
15:58:41|2.9898
15:58:42|2.9892
15:58:43|2.9892
15:58:44|2.9892
15:58:45|2.9892
15:58:46|2.9892
15:58:47|2.989
15:58:48|2.989
15:58:49|2.989
15:58:50|2.989
15:58:51|2.9905
15:58:52|2.9905
15:58:53|2.9905
15:58:54|2.9905
15:58:55|2.9905
15:58:56|2.9905
15:58:57|2.9905
15:58:58|2.9905
15:58:59|2.9905
15:59:00|2.9905
15:59:01|2.9906
15:59:02|2.9905
15:59:03|2.9905
15:59:04|2.9905
15:59:05|2.9905
15:59:06|2.9905
15:59:08|2.9888
15:59:09|2.9906
15:59:10|2.9906
15:59:11|2.9868
15:59:12|2.9862
15:59:13|2.9883
15:59:13|2.9885
15:59:14|2.9885
15:59:16|2.9889
15:59:17|2.9889
15:59:18|2.9889
15:59:20|2.9889
15:59:20|2.9889
15:59:21|2.9889
15:59:22|2.9892
15:59:23|2.9892
15:59:25|2.9892
15:59:27|2.9892
15:59:27|2.9892
15:59:28|2.9892
15:59:29|2.9892
15:59:31|2.9897
15:59:32|2.9897
15:59:33|2.9898
15:59:34|2.9898
15:59:35|2.9889
15:59:37|2.9889
15:59:37|2.9889
15:59:38|2.9889
15:59:39|2.9917
15:59:40|2.9917
15:59:41|2.9892
15:59:42|2.9892
15:59:43|2.9892
15:59:44|2.9894
15:59:45|2.9898
15:59:46|2.9898
15:59:48|2.9898
15:59:49|2.9898
15:59:50|2.9898
15:59:51|2.9909
15:59:52|2.9909
15:59:53|2.9909
15:59:53|2.9909
15:59:54|2.9859
15:59:56|2.9859
15:59:57|2.9859
15:59:58|2.9859
15:59:59|2.9859
15:59:59|2.9859
16:00:00|2.9859
16:00:01|2.9859
16:00:03|2.9859
16:00:03|2.9859
16:00:05|2.9859
16:00:05|2.9859
16:00:07|2.9891
16:00:08|2.9891
16:00:09|2.9893
16:00:10|2.9893
16:00:11|2.9893
16:00:11|2.9893
16:00:14|2.9893
16:00:14|2.9893
16:00:15|2.9893
16:00:16|2.9893
16:00:17|2.9893
16:00:18|2.9893
16:00:19|2.9893
16:00:20|2.9884
16:00:21|2.9884
16:00:22|2.9884
16:00:24|2.9884
16:00:26|2.9884
16:00:27|2.9868
16:00:28|2.9894
16:00:30|2.9894
16:00:30|2.9894
16:00:31|2.9894
16:00:33|2.9894
16:00:34|2.9894
16:00:35|2.9894
16:00:36|2.9874
16:00:37|2.9874
16:00:39|2.9894
16:00:39|2.9894
16:00:40|2.9894
16:00:41|2.9894
16:00:42|2.9894
16:00:43|2.9894
16:00:44|2.9922
16:00:45|2.9909
16:00:47|2.9871
16:00:48|2.9872
16:00:48|2.9863
16:00:50|2.9857
16:00:51|2.9857
16:00:52|2.9857
16:00:53|2.9857
16:00:54|2.9857
16:00:55|2.9857
16:00:56|2.9857
16:00:57|2.9841
16:00:58|2.9836
16:00:58|2.9837
16:00:59|2.9835
16:01:01|2.9835
16:01:01|2.9835
16:01:03|2.9786
16:01:04|2.9786
16:01:05|2.9786
16:01:06|2.9786
16:01:07|2.9816
16:01:08|2.9823
16:01:10|2.9823
16:01:10|2.9823
16:01:11|2.9823
16:01:12|2.9794
16:01:13|2.9774
16:01:14|2.9788
16:01:15|2.9753
16:01:17|2.9757
16:01:18|2.9757
16:01:20|2.9765
16:01:20|2.9765
16:01:21|2.976
16:01:22|2.974
16:01:23|2.974
16:01:24|2.974
16:01:26|2.974
16:01:26|2.9744
16:01:28|2.974
16:01:29|2.9764
16:01:31|2.9764
16:01:31|2.9764
16:01:32|2.9764
16:01:34|2.9724
16:01:36|2.9723
16:01:37|2.9715
16:01:37|2.9715
16:01:39|2.9717
16:01:40|2.9715
16:01:41|2.9721
16:01:42|2.9708
16:01:43|2.9715
16:01:44|2.9715
16:01:45|2.9715
16:01:46|2.9715
16:01:47|2.9715
16:01:48|2.9715
16:01:49|2.974
16:01:50|2.974
16:01:51|2.974
16:01:52|2.9707
16:01:54|2.9727
16:01:54|2.9727
16:01:55|2.9727
16:01:56|2.9727
16:01:57|2.9727
16:01:58|2.9731
16:02:00|2.9727
16:02:01|2.9727
16:02:02|2.9728
16:02:03|2.9728
16:02:04|2.9726
16:02:05|2.9729
16:02:07|2.9723
16:02:07|2.9723
16:02:09|2.9706
16:02:10|2.9706
16:02:10|2.9693
16:02:11|2.9712
16:02:13|2.9712
16:02:13|2.9712
16:02:15|2.9715
16:02:16|2.9715
16:02:17|2.9715
16:02:18|2.9715
16:02:19|2.9715
16:02:20|2.9732
16:02:21|2.9713
16:02:22|2.9726
16:02:23|2.9761
16:02:24|2.9757
16:02:26|2.9757
16:02:27|2.9757
16:02:28|2.9757
16:02:29|2.97
16:02:31|2.9709
16:02:32|2.9676
16:02:34|2.9676
16:02:34|2.9676
16:02:35|2.9727
16:02:37|2.9735
16:02:37|2.97
16:02:39|2.9712
16:02:40|2.9735
16:02:41|2.9715
16:02:42|2.9706
16:02:42|2.9706
16:02:44|2.9706
16:02:44|2.9706
16:02:45|2.9706
16:02:47|2.9759
16:02:48|2.9742
16:02:49|2.9742
16:02:50|2.9742
16:02:51|2.9737
16:02:52|2.9743
16:02:53|2.977
16:02:54|2.977
16:02:55|2.977
16:02:56|2.977
16:02:57|2.977
16:02:58|2.9775
16:02:59|2.9777
16:03:01|2.9744
16:03:01|2.9744
16:03:02|2.9744
16:03:03|2.9744
16:03:04|2.9744
16:03:05|2.9744
16:03:07|2.9744
16:03:07|2.9744
16:03:08|2.9744
16:03:09|2.9744
16:03:10|2.9783
16:03:11|2.9749
16:03:12|2.9749
16:03:13|2.9782
16:03:14|2.9781
16:03:15|2.9756
16:03:16|2.9756
16:03:17|2.975
16:03:18|2.9744
16:03:19|2.9745
16:03:20|2.9741
16:03:21|2.9741
16:03:22|2.9731
16:03:23|2.9728
16:03:24|2.9691
16:03:25|2.9684
16:03:26|2.969
16:03:28|2.9689
16:03:30|2.9699
16:03:31|2.969
16:03:32|2.969
16:03:33|2.9673
16:03:35|2.9661
16:03:35|2.9661
16:03:37|2.969
16:03:38|2.969
16:03:40|2.969
16:03:40|2.969
16:03:41|2.969
16:03:42|2.969
16:03:44|2.9681
16:03:44|2.9673
16:03:45|2.9692
16:03:46|2.9694
16:03:47|2.9694
16:03:48|2.9694
16:03:50|2.9741
16:03:51|2.9716
16:03:52|2.9717
16:03:53|2.9764
16:03:54|2.9729
16:03:55|2.9762
16:03:56|2.9751
16:03:57|2.9751
16:03:58|2.9755
16:03:59|2.9755
16:04:00|2.9755
16:04:01|2.9746
16:04:02|2.9746
16:04:04|2.9746
16:04:05|2.9746
16:04:05|2.9746
16:04:06|2.9746
16:04:07|2.9746
16:04:08|2.977
16:04:09|2.9759
16:04:10|2.9759
16:04:11|2.9767
16:04:13|2.9766
16:04:14|2.9759
16:04:14|2.9775
16:04:15|2.9775
16:04:16|2.9775
16:04:18|2.9775
16:04:19|2.9782
16:04:19|2.9757
16:04:21|2.9757
16:04:22|2.979
16:04:23|2.9772
16:04:23|2.9768
16:04:24|2.9768
16:04:25|2.9768
16:04:27|2.9768
16:04:27|2.9768
16:04:29|2.9768
16:04:31|2.9766
16:04:32|2.9766
16:04:32|2.9766
16:04:33|2.9766
16:04:35|2.9766
16:04:36|2.9766
16:04:37|2.9766
16:04:39|2.9766
16:04:39|2.9766
16:04:40|2.9766
16:04:41|2.9769
16:04:43|2.9774
16:04:44|2.9774
16:04:45|2.9774
16:04:46|2.9774
16:04:47|2.9774
16:04:48|2.9775
16:04:49|2.9775
16:04:50|2.9775
16:04:51|2.9775
16:04:52|2.9724
16:04:52|2.9775
16:04:54|2.9773
16:04:55|2.9771
16:04:56|2.9771
16:04:57|2.9792
16:04:58|2.979
16:04:59|2.979
16:04:59|2.979
16:05:00|2.979
16:05:02|2.979
16:05:04|2.984
16:05:04|2.9842
16:05:05|2.9842
16:05:06|2.9819
16:05:07|2.9819
16:05:08|2.9819
16:05:10|2.9819
16:05:11|2.985
16:05:12|2.985
16:05:13|2.985
16:05:14|2.985
16:05:15|2.9856
16:05:16|2.9856
16:05:17|2.9856
16:05:17|2.9856
16:05:18|2.9856
16:05:19|2.9861
16:05:21|2.9853
16:05:22|2.9853
16:05:23|2.9853
16:05:24|2.9853
16:05:25|2.9853
16:05:26|2.9853
16:05:27|2.9891
16:05:28|2.9891
16:05:29|2.9891
16:05:31|2.9891
16:05:31|2.9875
16:05:33|2.9875
16:05:35|2.9875
16:05:35|2.9875
16:05:36|2.9875
16:05:37|2.9886
16:05:38|2.9886
16:05:40|2.9886
16:05:41|2.9886
16:05:41|2.9874
16:05:43|2.9887
16:05:45|2.9887
16:05:45|2.9892
16:05:46|2.9928
16:05:47|2.9917
16:05:48|2.9918
16:05:49|2.9967
16:05:50|2.9976
16:05:52|2.9981
16:05:53|3.0024
16:05:54|3.0008
16:05:56|3.0008
16:05:56|3.0008
16:05:57|3.0008
16:05:59|3.0008
16:06:00|3.0002
16:06:00|2.9999
16:06:01|2.9999
16:06:02|2.9998
16:06:03|2.998
16:06:05|2.9997
16:06:06|3.004
16:06:07|3.004
16:06:08|3.004
16:06:09|3.0019
16:06:10|3.0024
16:06:11|3.0087
16:06:12|3.0085
16:06:13|3.0081
16:06:14|3.0071
16:06:15|3.0106
16:06:16|3.0106
16:06:17|3.008
16:06:18|3.0096
16:06:19|3.0092
16:06:20|3.0082
16:06:21|3.0072
16:06:22|3.0048
16:06:23|3.0057
16:06:24|3.0076
16:06:25|3.0076
16:06:26|3.007
16:06:27|3.007
16:06:28|3.007
16:06:29|3.0123
16:06:30|3.014
16:06:32|3.014
16:06:33|3.0106
16:06:35|3.0109
16:06:36|3.0104
16:06:37|3.0141
16:06:38|3.016
16:06:39|3.017
16:06:41|3.0136
16:06:42|3.017
16:06:42|3.0201
16:06:43|3.0215
16:06:44|3.0215
16:06:46|3.016
16:06:47|3.0184
16:06:47|3.0184
16:06:49|3.0214
16:06:49|3.0214
16:06:51|3.0183
16:06:52|3.0173
16:06:52|3.0173
16:06:54|3.0173
16:06:55|3.0173
16:06:56|3.0173
16:06:56|3.0173
16:06:58|3.02
16:06:59|3.0198
16:07:00|3.0173
16:07:01|3.0173
16:07:02|3.0173
16:07:03|3.0204
16:07:03|3.0204
16:07:05|3.0204
16:07:05|3.0177
16:07:06|3.0206
16:07:08|3.017
16:07:09|3.0163
16:07:10|3.0132
16:07:11|3.0109
16:07:12|3.0124
16:07:13|3.0135
16:07:13|3.0135
16:07:14|3.0146
16:07:15|3.017
16:07:17|3.0144
16:07:18|3.0144
16:07:18|3.0139
16:07:19|3.0139
16:07:20|3.0139
16:07:22|3.0133
16:07:23|3.0133
16:07:25|3.0133
16:07:26|3.0092
16:07:27|3.0101
16:07:27|3.01
16:07:28|3.0101
16:07:29|3.0101
16:07:31|3.0101
16:07:32|3.0101
16:07:34|3.0105
16:07:34|3.0105
16:07:36|3.0105
16:07:37|3.0105
16:07:39|3.0105
16:07:40|3.0105
16:07:41|3.0105
16:07:42|3.0101
16:07:43|3.0144
16:07:45|3.0144
16:07:45|3.0103
16:07:47|3.0103
16:07:47|3.0103
16:07:49|3.0103
16:07:49|3.0103
16:07:51|3.0101
16:07:52|3.0101
16:07:53|3.0101
16:07:54|3.0101
16:07:55|3.0101
16:07:56|3.0101
16:07:58|3.0101
16:07:59|3.0101
16:08:00|3.0101
16:08:01|3.0134
16:08:02|3.0134
16:08:02|3.0134
16:08:04|3.0134
16:08:06|3.0134
16:08:07|3.0134
16:08:08|3.0134
16:08:09|3.0134
16:08:09|3.0134
16:08:10|3.0134
16:08:12|3.0105
16:08:12|3.0132
16:08:13|3.01
16:08:14|3.01
16:08:16|3.0118
16:08:17|3.0118
16:08:18|3.0118
16:08:19|3.0118
16:08:20|3.0118
16:08:21|3.0118
16:08:22|3.0118
16:08:23|3.004
16:08:24|3.0032
16:08:25|3.0031
16:08:26|3.0031
16:08:27|3.0105
16:08:28|3.0112
16:08:29|3.0112
16:08:30|3.0116
16:08:31|3.0116
16:08:32|3.0116
16:08:34|3.0078
16:08:35|3.0116
16:08:37|3.0114
16:08:37|3.0134
16:08:39|3.0134
16:08:41|3.0143
16:08:41|3.0173
16:08:42|3.016
16:08:44|3.016
16:08:44|3.0158
16:08:46|3.0213
16:08:47|3.0213
16:08:48|3.0213
16:08:50|3.0233
16:08:51|3.0233
16:08:52|3.0224
16:08:53|3.0185
16:08:54|3.0232
16:08:54|3.0232
16:08:56|3.0232
16:08:57|3.0232
16:08:57|3.0232
16:08:59|3.0232
16:09:00|3.0232
16:09:01|3.0175
16:09:02|3.0173
16:09:03|3.0164
16:09:04|3.0164
16:09:05|3.0165
16:09:06|3.0192
16:09:08|3.0221
16:09:09|3.0244
16:09:10|3.026
16:09:11|3.0264
16:09:12|3.0269
16:09:12|3.0259
16:09:13|3.0259
16:09:15|3.0291
16:09:16|3.0295
16:09:17|3.0304
16:09:18|3.031
16:09:19|3.04
16:09:21|3.04
16:09:21|3.0388
16:09:22|3.0388
16:09:23|3.0388
16:09:24|3.0398
16:09:25|3.0473
16:09:26|3.0442
16:09:27|3.0439
16:09:28|3.0442
16:09:29|3.044
16:09:30|3.047
16:09:31|3.047
16:09:32|3.0451
16:09:33|3.0487
16:09:35|3.0475
16:09:36|3.0475
16:09:37|3.0461
16:09:38|3.0515
16:09:39|3.048
16:09:40|3.0484
16:09:41|3.0514
16:09:42|3.0514
16:09:43|3.0482
16:09:44|3.0418
16:09:45|3.0408
16:09:46|3.0412
16:09:47|3.0412
16:09:48|3.0375
16:09:49|3.0364
16:09:50|3.0358
16:09:51|3.0361
16:09:52|3.036
16:09:53|3.0346
16:09:54|3.0346
16:09:55|3.0346
16:09:56|3.0346
16:09:57|3.0346
16:09:59|3.034
16:09:59|3.034
16:10:01|3.0319
16:10:01|3.028
16:10:02|3.0269
16:10:04|3.0286
16:10:04|3.0286
16:10:05|3.0285
16:10:07|3.0271
16:10:08|3.0282
16:10:09|3.0282
16:10:10|3.0261
16:10:11|3.0333
16:10:12|3.0341
16:10:13|3.0363
16:10:14|3.0381
16:10:15|3.0381
16:10:16|3.0404
16:10:17|3.0384
16:10:18|3.0384
16:10:19|3.0384
16:10:20|3.0423
16:10:21|3.0401
16:10:22|3.0402
16:10:23|3.0402
16:10:24|3.0903
16:10:25|3.0786
16:10:26|3.0749
16:10:27|3.0731
16:10:28|3.0721
16:10:29|3.0794
16:10:30|3.0896
16:10:31|3.0871
16:10:32|3.0976
16:10:33|3.0919
16:10:34|3.0827
16:10:36|3.0865
16:10:36|3.0905
16:10:38|3.0904
16:10:39|3.0959
16:10:39|3.0913
16:10:41|3.0899
16:10:42|3.0939
16:10:44|3.0963
16:10:44|3.0915
16:10:45|3.0939
16:10:46|3.092
16:10:47|3.092
16:10:48|3.0928
16:10:49|3.093
16:10:50|3.092
16:10:51|3.0966
16:10:52|3.0926
16:10:53|3.0927
16:10:54|3.0953
16:10:55|3.0957
16:10:57|3.0957
16:10:57|3.0974
16:10:58|3.0971
16:11:00|3.0974
16:11:00|3.1032
16:11:01|3.106
16:11:02|3.1018
16:11:04|3.1034
16:11:05|3.0997
16:11:05|3.0999
16:11:06|3.0997
16:11:08|3.1011
16:11:09|3.0988
16:11:11|3.1066
16:11:11|3.0995
16:11:12|3.111
16:11:13|3.1097
16:11:14|3.1048
16:11:15|3.1052
16:11:16|3.1051
16:11:17|3.1051
16:11:18|3.0971
16:11:19|3.099
16:11:20|3.102
16:11:21|3.1052
16:11:22|3.0969
16:11:23|3.0939
16:11:24|3.0938
16:11:26|3.0938
16:11:26|3.0951
16:11:27|3.0966
16:11:28|3.1003
16:11:29|3.1003
16:11:30|3.1038
16:11:31|3.1014
16:11:32|3.1014
16:11:33|3.1052
16:11:34|3.1038
16:11:36|3.1051
16:11:38|3.1036
16:11:38|3.1036
16:11:39|3.1041
16:11:40|3.1041
16:11:41|3.1036
16:11:43|3.1031
16:11:45|3.0996
16:11:45|3.1003
16:11:46|3.1003
16:11:47|3.0983
16:11:49|3.1003
16:11:51|3.1005
16:11:51|3.1025
16:11:53|3.1025
16:11:55|3.1073
16:11:55|3.1028
16:11:56|3.09
16:11:57|3.0898
16:11:58|3.0899
16:12:00|3.0885
16:12:00|3.0868
16:12:01|3.0823
16:12:03|3.0814
16:12:04|3.086
16:12:06|3.0797
16:12:06|3.0799
16:12:07|3.0805
16:12:09|3.0779
16:12:10|3.0793
16:12:11|3.0814
16:12:12|3.0805
16:12:13|3.0809
16:12:14|3.081
16:12:15|3.0787
16:12:16|3.0809
16:12:17|3.0765
16:12:18|3.0765
16:12:19|3.0754
16:12:19|3.0756
16:12:21|3.0753
16:12:22|3.0753
16:12:23|3.0753
16:12:24|3.0753
16:12:25|3.0753
16:12:26|3.0786
16:12:27|3.0741
16:12:28|3.0753
16:12:28|3.0785
16:12:30|3.0802
16:12:31|3.0786
16:12:31|3.0786
16:12:33|3.0786
16:12:34|3.0798
16:12:34|3.0802
16:12:36|3.0802
16:12:37|3.0802
16:12:39|3.0813
16:12:39|3.0799
16:12:41|3.0799
16:12:41|3.0803
16:12:43|3.0836
16:12:44|3.0821
16:12:45|3.079
16:12:47|3.0819
16:12:47|3.0819
16:12:48|3.0788
16:12:50|3.0828
16:12:50|3.0859
16:12:52|3.0866
16:12:54|3.0891
16:12:54|3.0892
16:12:55|3.0922
16:12:56|3.0922
16:12:57|3.0905
16:12:59|3.0924
16:13:00|3.0903
16:13:01|3.0903
16:13:02|3.0903
16:13:03|3.0903
16:13:04|3.0896
16:13:05|3.0896
16:13:06|3.0924
16:13:07|3.0924
16:13:08|3.0915
16:13:09|3.0915
16:13:10|3.0907
16:13:10|3.0913
16:13:12|3.0941
16:13:13|3.0907
16:13:14|3.0907
16:13:16|3.0891
16:13:16|3.0899
16:13:17|3.0888
16:13:18|3.0909
16:13:19|3.0914
16:13:20|3.0932
16:13:21|3.0909
16:13:22|3.0876
16:13:23|3.0923
16:13:24|3.0923
16:13:25|3.0923
16:13:26|3.0896
16:13:27|3.0892
16:13:28|3.0889
16:13:29|3.0889
16:13:30|3.084
16:13:31|3.084
16:13:32|3.083
16:13:33|3.083
16:13:34|3.0858
16:13:35|3.0858
16:13:36|3.0858
16:13:38|3.0842
16:13:40|3.0847
16:13:41|3.0847
16:13:42|3.0847
16:13:42|3.0847
16:13:44|3.0847
16:13:46|3.0847
16:13:47|3.0847
16:13:48|3.0847
16:13:49|3.0847
16:13:50|3.0865
16:13:51|3.0833
16:13:51|3.0833
16:13:53|3.0833
16:13:54|3.0825
16:13:55|3.0829
16:13:56|3.0829
16:13:57|3.0796
16:13:59|3.0796
16:13:59|3.0796
16:14:00|3.0796
16:14:02|3.0786
16:14:04|3.0737
16:14:04|3.0737
16:14:06|3.0711
16:14:07|3.0711
16:14:08|3.0802
16:14:09|3.0755
16:14:10|3.0755
16:14:10|3.0734
16:14:12|3.0727
16:14:13|3.0727
16:14:14|3.0726
16:14:15|3.0726
16:14:16|3.0726
16:14:17|3.0726
16:14:18|3.0746
16:14:19|3.0728
16:14:19|3.0759
16:14:21|3.0759
16:14:22|3.0759
16:14:23|3.0759
16:14:24|3.0759
16:14:24|3.0759
16:14:26|3.0763
16:14:27|3.0763
16:14:28|3.0763
16:14:28|3.0744
16:14:30|3.0744
16:14:31|3.08
16:14:32|3.0771
16:14:33|3.0772
16:14:34|3.0772
16:14:34|3.0772
16:14:36|3.08
16:14:36|3.0799
16:14:37|3.0764
16:14:40|3.0795
16:14:40|3.0795
16:14:41|3.0803
16:14:42|3.0732
16:14:44|3.0732
16:14:45|3.0732
16:14:46|3.0732
16:14:48|3.0749
16:14:48|3.0749
16:14:49|3.0749
16:14:50|3.0749
16:14:51|3.0721
16:14:52|3.0719
16:14:53|3.0719
16:14:54|3.072
16:14:55|3.072
16:14:56|3.072
16:14:57|3.0708
16:14:58|3.0708
16:14:59|3.0734
16:15:00|3.0734
16:15:02|3.0761
16:15:02|3.0719
16:15:05|3.0711
16:15:06|3.075
16:15:07|3.0734
16:15:08|3.0708
16:15:09|3.0703
16:15:10|3.0685
16:15:11|3.0704
16:15:12|3.0682
16:15:13|3.0708
16:15:14|3.0708
16:15:15|3.0708
16:15:16|3.07
16:15:17|3.0708
16:15:18|3.0683
16:15:19|3.0683
16:15:20|3.0683
16:15:21|3.067
16:15:22|3.067
16:15:23|3.0684
16:15:24|3.0684
16:15:25|3.0684
16:15:26|3.0655
16:15:27|3.0674
16:15:28|3.0642
16:15:29|3.0665
16:15:30|3.0665
16:15:31|3.0665
16:15:32|3.0665
16:15:34|3.0664
16:15:34|3.0664
16:15:36|3.0664
16:15:37|3.0664
16:15:37|3.065
16:15:38|3.065
16:15:40|3.0648
16:15:41|3.0648
16:15:42|3.062
16:15:43|3.0625
16:15:44|3.0625
16:15:45|3.0614
16:15:47|3.0625
16:15:48|3.0625
16:15:49|3.0635
16:15:50|3.0644
16:15:51|3.0644
16:15:52|3.0638
16:15:53|3.0638
16:15:54|3.0638
16:15:55|3.0638
16:15:55|3.0637
16:15:57|3.0637
16:15:58|3.0678
16:16:00|3.0678
16:16:01|3.0678
16:16:02|3.0669
16:16:04|3.0674
16:16:05|3.0674
16:16:06|3.0648
16:16:07|3.0648
16:16:08|3.0648
16:16:09|3.0648
16:16:10|3.0648
16:16:11|3.0666
16:16:12|3.0619
16:16:13|3.0619
16:16:14|3.0619
16:16:15|3.0619
16:16:16|3.0621
16:16:17|3.0621
16:16:18|3.0612
16:16:19|3.0612
16:16:20|3.0612
16:16:21|3.0612
16:16:22|3.0616
16:16:23|3.0616
16:16:24|3.06
16:16:25|3.06
16:16:26|3.06
16:16:27|3.06
16:16:28|3.06
16:16:29|3.06
16:16:30|3.06
16:16:31|3.06
16:16:32|3.0611
16:16:33|3.0611
16:16:34|3.0589
16:16:35|3.0612
16:16:36|3.0612
16:16:37|3.043
16:16:38|3.0395
16:16:39|3.0367
16:16:40|3.0422
16:16:42|3.0418
16:16:43|3.0412
16:16:44|3.0412
16:16:45|3.0412
16:16:46|3.0412
16:16:47|3.0412
16:16:48|3.0407
16:16:49|3.0432
16:16:50|3.046
16:16:51|3.0457
16:16:52|3.0435
16:16:53|3.0435
16:16:54|3.0435
16:16:56|3.0435
16:16:57|3.0481
16:16:58|3.0482
16:16:59|3.05
16:17:00|3.05
16:17:00|3.05
16:17:01|3.05
16:17:02|3.0482
16:17:03|3.0482
16:17:04|3.0513
16:17:05|3.0465
16:17:07|3.0472
16:17:08|3.0472
16:17:09|3.0472
16:17:09|3.0472
16:17:11|3.0472
16:17:12|3.0472
16:17:13|3.0515
16:17:14|3.0535
16:17:15|3.0539
16:17:15|3.0539
16:17:16|3.0518
16:17:18|3.0563
16:17:18|3.0576
16:17:19|3.0576
16:17:21|3.0594
16:17:22|3.0594
16:17:23|3.0594
16:17:24|3.0594
16:17:25|3.0594
16:17:26|3.0583
16:17:27|3.0574
16:17:28|3.0574
16:17:29|3.0574
16:17:30|3.0574
16:17:31|3.0574
16:17:32|3.0574
16:17:33|3.0574
16:17:34|3.0493
16:17:35|3.0493
16:17:36|3.0492
16:17:37|3.0492
16:17:39|3.0548
16:17:39|3.0548
16:17:41|3.0496
16:17:42|3.0498
16:17:44|3.0498
16:17:45|3.0498
16:17:47|3.0498
16:17:47|3.0498
16:17:49|3.0518
16:17:51|3.0518
16:17:52|3.0518
16:17:53|3.0518
16:17:54|3.0518
16:17:55|3.0518
16:17:56|3.0518
16:17:57|3.0518
16:17:58|3.0518
16:17:59|3.0518
16:18:01|3.0518
16:18:02|3.0518
16:18:03|3.0518
16:18:05|3.0518
16:18:05|3.0558
16:18:07|3.0558
16:18:08|3.0573
16:18:09|3.0573
16:18:10|3.0573
16:18:11|3.0573
16:18:12|3.0572
16:18:13|3.0572
16:18:14|3.0572
16:18:15|3.0548
16:18:16|3.0548
16:18:17|3.059
16:18:18|3.0587
16:18:19|3.0584
16:18:20|3.0573
16:18:21|3.0573
16:18:22|3.0573
16:18:23|3.0573
16:18:24|3.0568
16:18:25|3.0568
16:18:26|3.0568
16:18:27|3.0568
16:18:28|3.0568
16:18:29|3.0541
16:18:30|3.0541
16:18:31|3.052
16:18:32|3.052
16:18:33|3.052
16:18:34|3.052
16:18:35|3.0575
16:18:36|3.0583
16:18:37|3.0583
16:18:38|3.0583
16:18:39|3.0583
16:18:40|3.0575
16:18:41|3.0575
16:18:42|3.0575
16:18:44|3.057
16:18:44|3.057
16:18:46|3.057
16:18:47|3.057
16:18:48|3.0507
16:18:49|3.0507
16:18:51|3.0507
16:18:52|3.0507
16:18:52|3.0507
16:18:53|3.0503
16:18:55|3.0503
16:18:56|3.0557
16:18:58|3.0557
16:18:59|3.0552
16:19:00|3.0552
16:19:01|3.0552
16:19:03|3.0545
16:19:04|3.0545
16:19:05|3.0526
16:19:06|3.0555
16:19:08|3.0555
16:19:09|3.0555
16:19:10|3.0555
16:19:11|3.0556
16:19:11|3.0556
16:19:13|3.0556
16:19:13|3.0562
16:19:14|3.0562
16:19:16|3.0575
16:19:17|3.0546
16:19:18|3.0522
16:19:19|3.0535
16:19:20|3.0525
16:19:21|3.0525
16:19:22|3.0525
16:19:23|3.0543
16:19:24|3.0546
16:19:25|3.0546
16:19:26|3.0546
16:19:27|3.0574
16:19:28|3.0615
16:19:29|3.0614
16:19:30|3.0612
16:19:31|3.0612
16:19:32|3.0612
16:19:33|3.0594
16:19:34|3.0622
16:19:35|3.0632
16:19:36|3.0615
16:19:37|3.0613
16:19:38|3.0633
16:19:39|3.0633
16:19:40|3.0633
16:19:41|3.0633
16:19:42|3.059
16:19:43|3.0596
16:19:45|3.0626
16:19:46|3.0618
16:19:47|3.0618
16:19:49|3.057
16:19:50|3.0555
16:19:50|3.0555
16:19:52|3.058
16:19:52|3.0592
16:19:54|3.0591
16:19:55|3.0603
16:19:56|3.059
16:19:57|3.058
16:19:57|3.061
16:19:59|3.061
16:20:00|3.061
16:20:02|3.061
16:20:03|3.061
16:20:03|3.061
16:20:05|3.061
16:20:06|3.0592
16:20:07|3.0592
16:20:08|3.0592
16:20:09|3.0555
16:20:10|3.0499
16:20:11|3.0458
16:20:12|3.0458
16:20:13|3.0453
16:20:14|3.0453
16:20:15|3.0422
16:20:16|3.0422
16:20:17|3.0395
16:20:18|3.0421
16:20:19|3.0326
16:20:20|3.032
16:20:21|3.0364
16:20:22|3.0366
16:20:23|3.0366
16:20:24|3.0439
16:20:25|3.0439
16:20:26|3.0452
16:20:27|3.0492
16:20:28|3.0507
16:20:29|3.0514
16:20:30|3.0509
16:20:31|3.055
16:20:32|3.0566
16:20:33|3.0566
16:20:34|3.0576
16:20:35|3.0587
16:20:36|3.0596
16:20:37|3.0596
16:20:38|3.0596
16:20:39|3.0609
16:20:40|3.0609
16:20:41|3.0585
16:20:42|3.0585
16:20:43|3.0585
16:20:44|3.0585
16:20:46|3.0585
16:20:46|3.0583
16:20:48|3.058
16:20:49|3.058
16:20:51|3.0611
16:20:52|3.0645
16:20:53|3.0611
16:20:54|3.0611
16:20:55|3.0612
16:20:56|3.0653
16:20:56|3.0653
16:20:58|3.0591
16:20:58|3.0613
16:20:59|3.0635
16:21:01|3.0645
16:21:02|3.0645
16:21:03|3.0692
16:21:05|3.0694
16:21:06|3.0696
16:21:07|3.0696
16:21:08|3.0696
16:21:09|3.0696
16:21:11|3.0722
16:21:11|3.0722
16:21:12|3.0737
16:21:13|3.0726
16:21:14|3.0776
16:21:15|3.0748
16:21:16|3.0748
16:21:17|3.0748
16:21:18|3.0748
16:21:19|3.0765
16:21:20|3.0765
16:21:21|3.0765
16:21:22|3.0777
16:21:23|3.0777
16:21:24|3.0781
16:21:25|3.0799
16:21:26|3.0804
16:21:27|3.0791
16:21:28|3.0853
16:21:29|3.0875
16:21:30|3.0926
16:21:31|3.0857
16:21:32|3.0865
16:21:33|3.0844
16:21:34|3.088
16:21:35|3.0864
16:21:36|3.0875
16:21:37|3.0905
16:21:38|3.0881
16:21:39|3.0881
16:21:40|3.0917
16:21:41|3.0968
16:21:42|3.0945
16:21:43|3.0937
16:21:44|3.0966
16:21:45|3.0966
16:21:46|3.0999
16:21:48|3.0949
16:21:50|3.0926
16:21:50|3.093
16:21:51|3.0914
16:21:52|3.0914
16:21:53|3.0914
16:21:55|3.0941
16:21:56|3.0941
16:21:58|3.0937
16:21:58|3.0966
16:21:59|3.0927
16:22:00|3.0949
16:22:01|3.0949
16:22:02|3.0924
16:22:03|3.0924
16:22:04|3.0905
16:22:05|3.0905
16:22:06|3.091
16:22:07|3.091
16:22:08|3.091
16:22:09|3.0919
16:22:10|3.0911
16:22:11|3.0873
16:22:12|3.0828
16:22:14|3.0845
16:22:15|3.0845
16:22:16|3.0845
16:22:17|3.0845
16:22:18|3.0845
16:22:18|3.0901
16:22:20|3.0901
16:22:21|3.0931
16:22:22|3.0903
16:22:23|3.0961
16:22:24|3.1017
16:22:25|3.0989
16:22:26|3.0975
16:22:27|3.0938
16:22:28|3.0934
16:22:29|3.0959
16:22:30|3.0967
16:22:31|3.0949
16:22:32|3.0947
16:22:33|3.0947
16:22:34|3.0943
16:22:34|3.0934
16:22:36|3.0895
16:22:37|3.0902
16:22:37|3.0902
16:22:39|3.0902
16:22:39|3.095
16:22:41|3.095
16:22:41|3.0957
16:22:43|3.0967
16:22:44|3.0967
16:22:44|3.0991
16:22:46|3.0991
16:22:48|3.0991
16:22:49|3.0991
16:22:50|3.0978
16:22:51|3.0942
16:22:52|3.0934
16:22:53|3.0934
16:22:53|3.0935
16:22:55|3.0935
16:22:56|3.093
16:22:57|3.093
16:22:57|3.093
16:22:58|3.093
16:23:01|3.0913
16:23:01|3.0913
16:23:02|3.0913
16:23:03|3.0913
16:23:05|3.0944
16:23:06|3.0944
16:23:08|3.0944
16:23:08|3.0918
16:23:09|3.0935
16:23:10|3.0935
16:23:11|3.0935
16:23:12|3.0935
16:23:13|3.0935
16:23:14|3.0902
16:23:15|3.0891
16:23:16|3.0891
16:23:17|3.0912
16:23:18|3.0912
16:23:20|3.0912
16:23:21|3.0932
16:23:21|3.0932
16:23:22|3.0943
16:23:24|3.0943
16:23:25|3.0943
16:23:26|3.0943
16:23:26|3.0884
16:23:27|3.0884
16:23:28|3.0887
16:23:29|3.0887
16:23:31|3.0887
16:23:32|3.0887
16:23:32|3.0887
16:23:34|3.0949
16:23:35|3.0949
16:23:35|3.0949
16:23:37|3.0949
16:23:38|3.0949
16:23:38|3.0949
16:23:40|3.0949
16:23:41|3.0928
16:23:42|3.0928
16:23:43|3.0917
16:23:44|3.0917
16:23:45|3.0968
16:23:45|3.0968
16:23:47|3.0968
16:23:49|3.0946
16:23:50|3.0943
16:23:51|3.0908
16:23:51|3.0911
16:23:53|3.0911
16:23:53|3.0911
16:23:55|3.0912
16:23:57|3.0938
16:23:57|3.0932
16:23:58|3.0962
16:23:59|3.0962
16:24:00|3.0962
16:24:01|3.0989
16:24:02|3.0995
16:24:03|3.0985
16:24:04|3.0995
16:24:05|3.0999
16:24:06|3.1028
16:24:07|3.1016
16:24:08|3.1032
16:24:09|3.1032
16:24:10|3.1033
16:24:11|3.1032
16:24:12|3.1032
16:24:13|3.0935
16:24:14|3.0956
16:24:15|3.0954
16:24:16|3.0954
16:24:17|3.0954
16:24:18|3.0958
16:24:19|3.0994
16:24:21|3.0994
16:24:21|3.0994
16:24:22|3.0994
16:24:23|3.0994
16:24:24|3.0994
16:24:25|3.097
16:24:26|3.101
16:24:27|3.101
16:24:28|3.101
16:24:29|3.101
16:24:30|3.101
16:24:31|3.1011
16:24:32|3.1011
16:24:33|3.101
16:24:34|3.101
16:24:35|3.1029
16:24:36|3.1029
16:24:37|3.1029
16:24:38|3.1022
16:24:39|3.1022
16:24:40|3.1029
16:24:41|3.1029
16:24:42|3.1048
16:24:43|3.1048
16:24:44|3.1136
16:24:45|3.117
16:24:46|3.1146
16:24:47|3.1154
16:24:48|3.1153
16:24:50|3.1132
16:24:52|3.1175
16:24:52|3.1155
16:24:53|3.1167
16:24:55|3.1123
16:24:57|3.1123
16:24:57|3.1155
16:24:58|3.1127
16:24:59|3.1155
16:25:00|3.1181
16:25:02|3.1155
16:25:03|3.1138
16:25:04|3.1138
16:25:06|3.1098
16:25:06|3.1099
16:25:07|3.1134
16:25:08|3.1123
16:25:09|3.1123
16:25:10|3.1088
16:25:11|3.1088
16:25:12|3.1088
16:25:14|3.1094
16:25:14|3.1094
16:25:17|3.113
16:25:17|3.1164
16:25:18|3.1164
16:25:19|3.1143
16:25:20|3.1144
16:25:21|3.1144
16:25:22|3.1305
16:25:23|3.1287
16:25:24|3.13
16:25:26|3.1288
16:25:26|3.1283
16:25:28|3.1294
16:25:29|3.1315
16:25:30|3.1323
16:25:31|3.1306
16:25:32|3.1284
16:25:33|3.1285
16:25:34|3.1288
16:25:35|3.13
16:25:36|3.1295
16:25:36|3.1329
16:25:38|3.1346
16:25:38|3.1321
16:25:40|3.1321
16:25:41|3.1321
16:25:42|3.1321
16:25:42|3.1321
16:25:44|3.1321
16:25:45|3.1326
16:25:46|3.1358
16:25:47|3.1329
16:25:48|3.1341
16:25:49|3.1341
16:25:51|3.1328
16:25:52|3.1393
16:25:54|3.1408
16:25:54|3.1414
16:25:56|3.1445
16:25:57|3.14
16:25:59|3.1432
16:25:59|3.1404
16:26:00|3.1404
16:26:01|3.1385
16:26:02|3.1379
16:26:04|3.1384
16:26:06|3.1479
16:26:06|3.1476
16:26:08|3.1476
16:26:09|3.1481
16:26:10|3.1503
16:26:11|3.1524
16:26:11|3.1553
16:26:14|3.1493
16:26:14|3.1488
16:26:15|3.149
16:26:16|3.1513
16:26:17|3.1479
16:26:18|3.1503
16:26:19|3.1481
16:26:20|3.1487
16:26:21|3.1481
16:26:22|3.1481
16:26:23|3.1481
16:26:24|3.1501
16:26:25|3.1505
16:26:27|3.1571
16:26:28|3.157
16:26:30|3.1629
16:26:30|3.1585
16:26:31|3.1644
16:26:32|3.1639
16:26:33|3.1608
16:26:34|3.1605
16:26:35|3.1639
16:26:36|3.1604
16:26:37|3.1646
16:26:38|3.1626
16:26:39|3.1626
16:26:40|3.162
16:26:41|3.1611
16:26:43|3.1645
16:26:44|3.1592
16:26:45|3.16
16:26:46|3.1605
16:26:47|3.1575
16:26:48|3.1593
16:26:49|3.1692
16:26:49|3.1685
16:26:52|3.1641
16:26:53|3.1688
16:26:54|3.1649
16:26:56|3.1651
16:26:56|3.1651
16:26:58|3.1646
16:26:59|3.1667
16:27:01|3.1678
16:27:01|3.1707
16:27:02|3.1666
16:27:04|3.1688
16:27:05|3.1714
16:27:07|3.1576
16:27:07|3.1575
16:27:09|3.1567
16:27:10|3.1571
16:27:11|3.1571
16:27:12|3.1576
16:27:14|3.1591
16:27:14|3.1591
16:27:16|3.1591
16:27:17|3.1552
16:27:18|3.1558
16:27:19|3.1513
16:27:19|3.154
16:27:21|3.1511
16:27:22|3.1523
16:27:23|3.1563
16:27:24|3.1564
16:27:25|3.1567
16:27:26|3.1563
16:27:27|3.1538
16:27:28|3.1566
16:27:30|3.155
16:27:30|3.1516
16:27:31|3.1546
16:27:32|3.151
16:27:34|3.1539
16:27:34|3.1561
16:27:36|3.1561
16:27:37|3.1577
16:27:37|3.1626
16:27:38|3.1625
16:27:40|3.1718
16:27:41|3.1699
16:27:41|3.1699
16:27:43|3.1697
16:27:43|3.1671
16:27:44|3.1639
16:27:46|3.1699
16:27:47|3.1711
16:27:48|3.17
16:27:49|3.1733
16:27:50|3.172
16:27:51|3.1699
16:27:52|3.1699
16:27:54|3.1699
16:27:55|3.17
16:27:55|3.17
16:27:57|3.1731
16:27:58|3.1705
16:27:59|3.166
16:27:59|3.166
16:28:01|3.163
16:28:01|3.1661
16:28:03|3.1628
16:28:04|3.1628
16:28:06|3.167
16:28:07|3.1669
16:28:08|3.1702
16:28:09|3.1702
16:28:11|3.1756
16:28:12|3.1753
16:28:13|3.1773
16:28:14|3.1785
16:28:14|3.1729
16:28:15|3.1763
16:28:16|3.1758
16:28:17|3.1714
16:28:19|3.1707
16:28:19|3.1707
16:28:21|3.1708
16:28:21|3.17
16:28:23|3.1687
16:28:24|3.1787
16:28:25|3.1787
16:28:26|3.1729
16:28:26|3.176
16:28:28|3.1743
16:28:29|3.1623
16:28:30|3.1604
16:28:31|3.1593
16:28:32|3.1593
16:28:33|3.1568
16:28:34|3.154
16:28:35|3.1543
16:28:36|3.156
16:28:37|3.1555
16:28:38|3.1568
16:28:39|3.1572
16:28:40|3.158
16:28:41|3.158
16:28:42|3.1587
16:28:43|3.1587
16:28:44|3.1586
16:28:45|3.1586
16:28:46|3.1624
16:28:47|3.1558
16:28:48|3.158
16:28:49|3.1598
16:28:50|3.158
16:28:51|3.158
16:28:52|3.1587
16:28:54|3.1581
16:28:54|3.1581
16:28:55|3.1612
16:28:56|3.1582
16:28:57|3.1608
16:28:58|3.1608
16:28:59|3.1551
16:29:00|3.1562
16:29:01|3.1543
16:29:03|3.1521
16:29:04|3.1521
16:29:06|3.1535
16:29:06|3.1535
16:29:07|3.1535
16:29:09|3.1542
16:29:10|3.1554
16:29:11|3.1554
16:29:12|3.1554
16:29:13|3.1575
16:29:15|3.1583
16:29:15|3.1583
16:29:16|3.1611
16:29:18|3.1611
16:29:19|3.1666
16:29:19|3.1626
16:29:20|3.1653
16:29:22|3.171
16:29:23|3.169
16:29:24|3.1712
16:29:24|3.1704
16:29:26|3.1704
16:29:26|3.1704
16:29:27|3.1697
16:29:29|3.1697
16:29:29|3.1697
16:29:31|3.1722
16:29:31|3.1722
16:29:32|3.1722
16:29:33|3.1722
16:29:35|3.1673
16:29:35|3.1713
16:29:36|3.1688
16:29:37|3.1688
16:29:38|3.1688
16:29:40|3.1678
16:29:41|3.1664
16:29:42|3.1654
16:29:43|3.1699
16:29:44|3.1688
16:29:45|3.1723
16:29:46|3.1754
16:29:47|3.174
16:29:48|3.174
16:29:49|3.1724
16:29:51|3.1796
16:29:52|3.1796
16:29:52|3.1752
16:29:53|3.1787
16:29:55|3.1746
16:29:56|3.1746
16:29:57|3.1787
16:29:58|3.1784
16:29:59|3.179
16:30:00|3.1783
16:30:01|3.1783
16:30:03|3.1739
16:30:04|3.1732
16:30:05|3.1721
16:30:06|3.1721
16:30:07|3.1714
16:30:09|3.17
16:30:10|3.1688
16:30:11|3.166
16:30:11|3.166
16:30:13|3.166
16:30:13|3.1692
16:30:15|3.1692
16:30:15|3.1679
16:30:16|3.1729
16:30:17|3.1705
16:30:18|3.171
16:30:20|3.171
16:30:21|3.17
16:30:22|3.17
16:30:23|3.1696
16:30:23|3.1696
16:30:24|3.169
16:30:25|3.1674
16:30:27|3.1629
16:30:27|3.1626
16:30:29|3.1627
16:30:29|3.1627
16:30:30|3.162
16:30:31|3.1616
16:30:33|3.1619
16:30:34|3.1647
16:30:34|3.1647
16:30:36|3.1647
16:30:36|3.1641
16:30:38|3.1639
16:30:38|3.1639
16:30:39|3.1639
16:30:40|3.1639
16:30:41|3.1691
16:30:42|3.1692
16:30:44|3.1714
16:30:45|3.173
16:30:45|3.1732
16:30:46|3.1701
16:30:47|3.1701
16:30:49|3.1701
16:30:49|3.1701
16:30:50|3.1701
16:30:51|3.1701
16:30:52|3.1701
16:30:53|3.1719
16:30:55|3.1719
16:30:56|3.1719
16:30:57|3.1719
16:30:59|3.1763
16:30:59|3.1763
16:31:00|3.1763
16:31:02|3.1763
16:31:03|3.1763
16:31:05|3.1746
16:31:06|3.17
16:31:07|3.1732
16:31:08|3.1732
16:31:09|3.1772
16:31:10|3.177
16:31:11|3.1771
16:31:12|3.1771
16:31:13|3.1772
16:31:14|3.1796
16:31:15|3.1791
16:31:16|3.1791
16:31:17|3.1791
16:31:18|3.1832
16:31:19|3.1832
16:31:20|3.1825
16:31:21|3.1821
16:31:22|3.1845
16:31:23|3.1825
16:31:24|3.1804
16:31:25|3.1809
16:31:26|3.1805
16:31:27|3.1843
16:31:28|3.1843
16:31:29|3.1855
16:31:30|3.1841
16:31:31|3.1839
16:31:32|3.1828
16:31:33|3.1843
16:31:34|3.1843
16:31:35|3.1848
16:31:36|3.182
16:31:37|3.1848
16:31:38|3.1848
16:31:39|3.1794
16:31:40|3.1826
16:31:41|3.1815
16:31:42|3.1831
16:31:43|3.1831
16:31:44|3.1831
16:31:45|3.1821
16:31:46|3.1822
16:31:47|3.181
16:31:48|3.1774
16:31:49|3.1823
16:31:50|3.1823
16:31:51|3.1823
16:31:52|3.1799
16:31:53|3.1779
16:31:54|3.1821
16:31:55|3.1775
16:31:56|3.1781
16:31:58|3.1783
16:31:59|3.1786
16:32:00|3.1773
16:32:01|3.1753
16:32:02|3.1713
16:32:03|3.1713
16:32:04|3.1713
16:32:05|3.1713
16:32:06|3.1706
16:32:08|3.1706
16:32:09|3.168
16:32:10|3.1636
16:32:11|3.1613
16:32:11|3.1625
16:32:13|3.1622
16:32:14|3.1622
16:32:15|3.1622
16:32:16|3.1663
16:32:17|3.1663
16:32:18|3.1625
16:32:19|3.1625
16:32:20|3.1616
16:32:21|3.1625
16:32:22|3.1625
16:32:23|3.1625
16:32:24|3.1631
16:32:25|3.1612
16:32:26|3.1612
16:32:27|3.1612
16:32:28|3.1625
16:32:29|3.1625
16:32:30|3.1619
16:32:31|3.1613
16:32:32|3.1613
16:32:33|3.162
16:32:34|3.162
16:32:35|3.162
16:32:36|3.1601
16:32:37|3.16
16:32:38|3.16
16:32:39|3.16
16:32:40|3.16
16:32:41|3.1573
16:32:42|3.1573
16:32:43|3.1555
16:32:44|3.1555
16:32:45|3.1556
16:32:46|3.155
16:32:47|3.158
16:32:48|3.1582
16:32:50|3.16
16:32:50|3.16
16:32:51|3.1546
16:32:52|3.1546
16:32:53|3.1546
16:32:55|3.1546
16:32:56|3.16
16:32:58|3.16
16:32:59|3.16
16:33:00|3.16
16:33:02|3.1599
16:33:02|3.1599
16:33:03|3.16
16:33:05|3.1598
16:33:06|3.1598
16:33:08|3.1563
16:33:09|3.1563
16:33:10|3.1564
16:33:12|3.1555
16:33:13|3.1433
16:33:14|3.1433
16:33:15|3.1367
16:33:16|3.1371
16:33:18|3.1369
16:33:18|3.1403
16:33:19|3.1403
16:33:20|3.1416
16:33:21|3.1408
16:33:22|3.1408
16:33:23|3.141
16:33:24|3.1416
16:33:25|3.1413
16:33:26|3.1413
16:33:27|3.1413
16:33:28|3.1399
16:33:29|3.1399
16:33:30|3.1373
16:33:31|3.1397
16:33:32|3.1374
16:33:33|3.1411
16:33:35|3.1411
16:33:36|3.1423
16:33:37|3.1383
16:33:38|3.1383
16:33:39|3.1383
16:33:40|3.1374
16:33:42|3.1371
16:33:42|3.1371
16:33:43|3.1365
16:33:44|3.1398
16:33:45|3.1398
16:33:46|3.1388
16:33:47|3.1399
16:33:48|3.1399
16:33:49|3.1399
16:33:50|3.1452
16:33:51|3.1453
16:33:52|3.1481
16:33:53|3.15
16:33:55|3.1534
16:33:56|3.1534
16:33:57|3.1534
16:33:59|3.15
16:34:00|3.15
16:34:02|3.15
16:34:02|3.15
16:34:03|3.1482
16:34:05|3.1482
16:34:06|3.1482
16:34:07|3.1533
16:34:07|3.1533
16:34:09|3.1556
16:34:10|3.1542
16:34:11|3.1542
16:34:11|3.1542
16:34:14|3.1574
16:34:14|3.1569
16:34:15|3.1639
16:34:16|3.1602
16:34:17|3.1595
16:34:18|3.1691
16:34:19|3.17
16:34:20|3.1726
16:34:21|3.1691
16:34:22|3.1721
16:34:23|3.169
16:34:24|3.175
16:34:25|3.175
16:34:26|3.1726
16:34:27|3.1755
16:34:28|3.1761
16:34:29|3.1761
16:34:30|3.1751
16:34:31|3.1751
16:34:32|3.1751
16:34:34|3.1786
16:34:35|3.1761
16:34:35|3.1777
16:34:37|3.178
16:34:38|3.178
16:34:40|3.1744
16:34:40|3.1739
16:34:41|3.1739
16:34:42|3.174
16:34:43|3.1772
16:34:44|3.179
16:34:45|3.179
16:34:46|3.179
16:34:47|3.1777
16:34:48|3.1777
16:34:49|3.1777
16:34:50|3.176
16:34:51|3.1731
16:34:52|3.1731
16:34:53|3.1731
16:34:54|3.1731
16:34:55|3.1731
16:34:56|3.1731
16:34:57|3.1735
16:34:59|3.1691
16:34:59|3.1689
16:35:01|3.168
16:35:03|3.1662
16:35:04|3.1603
16:35:05|3.1603
16:35:06|3.1603
16:35:08|3.1616
16:35:08|3.1616
16:35:09|3.1672
16:35:10|3.1624
16:35:11|3.1624
16:35:12|3.1659
16:35:14|3.1658
16:35:15|3.1658
16:35:16|3.1658
16:35:17|3.1658
16:35:17|3.1626
16:35:19|3.1626
16:35:20|3.1621
16:35:21|3.1605
16:35:22|3.1631
16:35:23|3.164
16:35:24|3.164
16:35:25|3.1642
16:35:26|3.1642
16:35:27|3.163
16:35:27|3.1631
16:35:29|3.1631
16:35:29|3.1561
16:35:31|3.1561
16:35:32|3.1583
16:35:32|3.1584
16:35:34|3.1583
16:35:35|3.1583
16:35:36|3.1572
16:35:36|3.1581
16:35:38|3.1581
16:35:39|3.1621
16:35:40|3.1631
16:35:40|3.1602
16:35:42|3.1602
16:35:42|3.1602
16:35:43|3.1602
16:35:45|3.1602
16:35:46|3.1602
16:35:46|3.1585
16:35:48|3.1582
16:35:49|3.1542
16:35:49|3.1564
16:35:51|3.1564
16:35:52|3.1568
16:35:53|3.1592
16:35:53|3.1567
16:35:55|3.1567
16:35:55|3.1567
16:35:57|3.1567
16:35:59|3.1565
16:36:00|3.1565
16:36:02|3.1565
16:36:03|3.1565
16:36:03|3.1565
16:36:06|3.1565
16:36:06|3.1591
16:36:08|3.1633
16:36:09|3.1624
16:36:10|3.1624
16:36:12|3.1624
16:36:13|3.1574
16:36:14|3.1574
16:36:15|3.1574
16:36:16|3.16
16:36:17|3.16
16:36:18|3.16
16:36:19|3.16
16:36:20|3.16
16:36:21|3.16
16:36:22|3.16
16:36:23|3.16
16:36:24|3.16
16:36:25|3.1597
16:36:26|3.1597
16:36:27|3.1597
16:36:28|3.1597
16:36:29|3.1597
16:36:30|3.1597
16:36:31|3.1537
16:36:32|3.1537
16:36:33|3.1551
16:36:34|3.1551
16:36:35|3.1547
16:36:36|3.1547
16:36:37|3.1547
16:36:38|3.1547
16:36:39|3.1563
16:36:40|3.153
16:36:41|3.153
16:36:42|3.1556
16:36:43|3.1501
16:36:44|3.1524
16:36:45|3.1536
16:36:46|3.148
16:36:47|3.1485
16:36:48|3.1461
16:36:49|3.1467
16:36:50|3.1467
16:36:51|3.1467
16:36:52|3.1467
16:36:53|3.1438
16:36:54|3.1441
16:36:55|3.1441
16:36:56|3.1433
16:36:57|3.144
16:36:58|3.1433
16:36:59|3.1433
16:37:00|3.1428
16:37:02|3.1428
16:37:03|3.1425
16:37:05|3.1425
16:37:06|3.1454
16:37:08|3.1454
16:37:09|3.1454
16:37:10|3.1423
16:37:11|3.1457
16:37:12|3.1457
16:37:13|3.1457
16:37:14|3.1457
16:37:15|3.1457
16:37:16|3.1448
16:37:17|3.1448
16:37:19|3.1448
16:37:20|3.1448
16:37:20|3.1448
16:37:22|3.1448
16:37:22|3.1448
16:37:24|3.141
16:37:24|3.141
16:37:26|3.141
16:37:27|3.141
16:37:28|3.1443
16:37:29|3.145
16:37:30|3.145
16:37:31|3.1477
16:37:32|3.1477
16:37:33|3.1477
16:37:34|3.1477
16:37:35|3.1477
16:37:36|3.1477
16:37:37|3.1477
16:37:38|3.1477
16:37:39|3.1477
16:37:40|3.1477
16:37:41|3.1477
16:37:42|3.1437
16:37:43|3.1437
16:37:44|3.1415
16:37:45|3.1437
16:37:46|3.1437
16:37:47|3.1437
16:37:48|3.1437
16:37:49|3.1437
16:37:50|3.1437
16:37:51|3.1437
16:37:52|3.1437
16:37:53|3.1437
16:37:55|3.1438
16:37:55|3.1439
16:37:57|3.1474
16:37:57|3.1474
16:37:59|3.1474
16:37:59|3.1474
16:38:01|3.1474
16:38:02|3.1475
16:38:03|3.1483
16:38:04|3.1483
16:38:05|3.1483
16:38:07|3.1418
16:38:08|3.1418
16:38:10|3.1418
16:38:10|3.1418
16:38:12|3.1418
16:38:13|3.1418
16:38:14|3.1418
16:38:15|3.1402
16:38:16|3.1402
16:38:17|3.143
16:38:18|3.143
16:38:19|3.1431
16:38:20|3.1431
16:38:21|3.1413
16:38:22|3.1413
16:38:23|3.1429
16:38:24|3.1399
16:38:25|3.1404
16:38:26|3.1403
16:38:27|3.1403
16:38:28|3.139
16:38:29|3.1328
16:38:30|3.1328
16:38:31|3.136
16:38:33|3.1356
16:38:33|3.1356
16:38:34|3.1367
16:38:35|3.13
16:38:36|3.1305
16:38:37|3.1332
16:38:38|3.1332
16:38:39|3.1305
16:38:40|3.1296
16:38:41|3.13
16:38:42|3.13
16:38:44|3.13
16:38:44|3.1278
16:38:46|3.1278
16:38:47|3.1337
16:38:47|3.1324
16:38:48|3.1341
16:38:49|3.1341
16:38:50|3.1309
16:38:51|3.1367
16:38:52|3.1367
16:38:53|3.1383
16:38:55|3.1383
16:38:56|3.1383
16:38:56|3.1383
16:38:57|3.1389
16:38:58|3.1389
16:38:59|3.1388
16:39:00|3.1388
16:39:01|3.1362
16:39:02|3.1371
16:39:04|3.1371
16:39:06|3.1371
16:39:07|3.1371
16:39:09|3.1357
16:39:10|3.1357
16:39:12|3.1371
16:39:12|3.1371
16:39:14|3.1371
16:39:15|3.1371
16:39:16|3.1355
16:39:17|3.1371
16:39:17|3.1355
16:39:18|3.1355
16:39:20|3.1355
16:39:21|3.1376
16:39:21|3.1298
16:39:22|3.1254
16:39:23|3.1295
16:39:24|3.1295
16:39:26|3.1295
16:39:26|3.1295
16:39:27|3.1295
16:39:28|3.1295
16:39:29|3.135
16:39:30|3.1353
16:39:31|3.1353
16:39:33|3.1353
16:39:33|3.1353
16:39:35|3.1353
16:39:35|3.1335
16:39:36|3.1333
16:39:37|3.1333
16:39:39|3.1349
16:39:39|3.1388
16:39:40|3.1388
16:39:42|3.1388
16:39:43|3.1376
16:39:43|3.1376
16:39:45|3.1408
16:39:45|3.1467
16:39:47|3.1452
16:39:47|3.1464
16:39:49|3.15
16:39:50|3.1494
16:39:50|3.1494
16:39:51|3.1486
16:39:53|3.1506
16:39:53|3.1471
16:39:55|3.1471
16:39:55|3.1501
16:39:57|3.1472
16:39:57|3.1472
16:39:59|3.1472
16:39:59|3.1472
16:40:01|3.1472
16:40:01|3.1425
16:40:03|3.1447
16:40:04|3.1393
16:40:05|3.1433
16:40:06|3.1433
16:40:07|3.1433
16:40:09|3.1377
16:40:10|3.1353
16:40:11|3.1353
16:40:12|3.1362
16:40:13|3.1372
16:40:14|3.1372
16:40:15|3.1372
16:40:16|3.1372
16:40:17|3.1372
16:40:18|3.1372
16:40:19|3.1372
16:40:20|3.1372
16:40:21|3.1364
16:40:22|3.1364
16:40:23|3.1364
16:40:24|3.1364
16:40:25|3.1364
16:40:26|3.1364
16:40:28|3.1364
16:40:29|3.1364
16:40:29|3.1364
16:40:30|3.1372
16:40:31|3.1387
16:40:32|3.1387
16:40:34|3.1387
16:40:34|3.1387
16:40:36|3.1387
16:40:37|3.1399
16:40:38|3.1399
16:40:40|3.1399
16:40:40|3.1399
16:40:41|3.1399
16:40:42|3.1399
16:40:43|3.1399
16:40:44|3.1397
16:40:46|3.1399
16:40:46|3.1399
16:40:47|3.1412
16:40:48|3.1412
16:40:49|3.1412
16:40:50|3.1412
16:40:51|3.1399
16:40:53|3.1426
16:40:54|3.1426
16:40:55|3.1426
16:40:56|3.1426
16:40:57|3.1427
16:40:58|3.1427
16:40:59|3.1427
16:41:00|3.1433
16:41:01|3.1433
16:41:02|3.1433
16:41:03|3.1433
16:41:04|3.1486
16:41:06|3.1486
16:41:07|3.1486
16:41:08|3.1501
16:41:10|3.1479
16:41:11|3.1479
16:41:12|3.1479
16:41:13|3.1479
16:41:14|3.1479
16:41:15|3.1499
16:41:17|3.1498
16:41:17|3.1498
16:41:19|3.1498
16:41:19|3.1498
16:41:20|3.1498
16:41:21|3.1498
16:41:22|3.15
16:41:23|3.15
16:41:24|3.15
16:41:26|3.1469
16:41:27|3.1469
16:41:28|3.1469
16:41:29|3.1469
16:41:30|3.1469
16:41:31|3.1469
16:41:32|3.15
16:41:33|3.15
16:41:34|3.1507
16:41:35|3.1507
16:41:36|3.1507
16:41:37|3.1485
16:41:39|3.1514
16:41:40|3.1542
16:41:41|3.1578
16:41:41|3.1583
16:41:43|3.1577
16:41:43|3.1569
16:41:44|3.1566
16:41:46|3.1541
16:41:47|3.1532
16:41:48|3.1511
16:41:49|3.1511
16:41:50|3.1511
16:41:51|3.1511
16:41:53|3.1497
16:41:53|3.1497
16:41:54|3.1497
16:41:55|3.1502
16:41:56|3.1502
16:41:57|3.1512
16:41:58|3.1478
16:42:00|3.1478
16:42:00|3.1478
16:42:02|3.1448
16:42:03|3.1448
16:42:04|3.1448
16:42:04|3.1466
16:42:06|3.1466
16:42:07|3.1466
16:42:09|3.1571
16:42:09|3.1525
16:42:11|3.1514
16:42:12|3.1567
16:42:13|3.1564
16:42:15|3.1564
16:42:16|3.1564
16:42:17|3.1564
16:42:18|3.155
16:42:18|3.155
16:42:20|3.155
16:42:21|3.155
16:42:22|3.155
16:42:24|3.155
16:42:24|3.155
16:42:26|3.155
16:42:27|3.1535
16:42:28|3.1535
16:42:29|3.1535
16:42:30|3.155
16:42:31|3.1479
16:42:32|3.1471
16:42:33|3.1471
16:42:34|3.147
16:42:35|3.152
16:42:37|3.1554
16:42:37|3.155
16:42:38|3.155
16:42:39|3.155
16:42:40|3.155
16:42:42|3.155
16:42:43|3.155
16:42:43|3.155
16:42:45|3.155
16:42:46|3.1531
16:42:46|3.1531
16:42:47|3.1531
16:42:48|3.1531
16:42:50|3.1531
16:42:51|3.1515
16:42:52|3.1515
16:42:53|3.1515
16:42:54|3.1515
16:42:55|3.1458
16:42:56|3.1476
16:42:57|3.1476
16:42:58|3.1416
16:42:59|3.1416
16:43:01|3.1469
16:43:01|3.1469
16:43:03|3.1468
16:43:03|3.1468
16:43:05|3.1468
16:43:05|3.1468
16:43:07|3.1468
16:43:09|3.1468
16:43:09|3.1468
16:43:11|3.1469
16:43:13|3.144
16:43:14|3.144
16:43:15|3.1458
16:43:16|3.1458
16:43:17|3.1458
16:43:18|3.1503
16:43:18|3.1492
16:43:19|3.1492
16:43:20|3.1492
16:43:22|3.1492
16:43:23|3.1492
16:43:23|3.1507
16:43:24|3.1528
16:43:25|3.1528
16:43:26|3.1528
16:43:28|3.1528
16:43:29|3.1528
16:43:29|3.1529
16:43:30|3.1543
16:43:32|3.1543
16:43:33|3.1543
16:43:34|3.1538
16:43:35|3.1538
16:43:36|3.1538
16:43:37|3.1608
16:43:38|3.1608
16:43:39|3.1622
16:43:40|3.16
16:43:41|3.1622
16:43:42|3.1622
16:43:43|3.1622
16:43:44|3.1622
16:43:45|3.1622
16:43:46|3.1622
16:43:47|3.1622
16:43:49|3.1611
16:43:50|3.1611
16:43:50|3.1611
16:43:52|3.16
16:43:52|3.1639
16:43:54|3.1687
16:43:54|3.1687
16:43:55|3.1652
16:43:57|3.168
16:43:57|3.168
16:43:59|3.168
16:43:59|3.168
16:44:01|3.168
16:44:01|3.168
16:44:03|3.1649
16:44:03|3.1649
16:44:04|3.1648
16:44:05|3.1648
16:44:07|3.1648
16:44:08|3.1648
16:44:10|3.1649
16:44:11|3.1604
16:44:12|3.1604
16:44:14|3.1604
16:44:14|3.1604
16:44:15|3.1652
16:44:16|3.1645
16:44:17|3.1645
16:44:18|3.1645
16:44:20|3.1645
16:44:21|3.1607
16:44:22|3.1607
16:44:23|3.1607
16:44:24|3.1607
16:44:25|3.1607
16:44:26|3.1607
16:44:27|3.1604
16:44:28|3.1593
16:44:29|3.1593
16:44:30|3.1593
16:44:31|3.1593
16:44:33|3.1593
16:44:33|3.1625
16:44:34|3.1624
16:44:36|3.1568
16:44:36|3.1562
16:44:38|3.1562
16:44:39|3.1562
16:44:40|3.1562
16:44:41|3.1562
16:44:42|3.1562
16:44:43|3.1562
16:44:44|3.1562
16:44:44|3.159
16:44:45|3.1593
16:44:47|3.1593
16:44:48|3.1593
16:44:49|3.1555
16:44:50|3.1555
16:44:50|3.1555
16:44:51|3.1555
16:44:53|3.1555
16:44:54|3.1555
16:44:54|3.1555
16:44:56|3.1555
16:44:57|3.1555
16:44:57|3.1555
16:44:58|3.1555
16:45:00|3.1555
16:45:01|3.1529
16:45:01|3.1534
16:45:03|3.1534
16:45:04|3.1534
16:45:05|3.1534
16:45:06|3.1534
16:45:07|3.1508
16:45:08|3.1509
16:45:10|3.1518
16:45:10|3.1501
16:45:11|3.1501
16:45:13|3.1521
16:45:14|3.1521
16:45:15|3.1506
16:45:16|3.1506
16:45:18|3.1506
16:45:18|3.147
16:45:20|3.1484
16:45:21|3.1478
16:45:21|3.1472
16:45:23|3.1446
16:45:24|3.1453
16:45:24|3.1453
16:45:26|3.1458
16:45:27|3.1464
16:45:28|3.1464
16:45:29|3.1464
16:45:30|3.1465
16:45:31|3.1465
16:45:31|3.1465
16:45:33|3.143
16:45:35|3.143
16:45:35|3.143
16:45:36|3.1376
16:45:37|3.1412
16:45:38|3.1407
16:45:39|3.1406
16:45:40|3.1423
16:45:41|3.1431
16:45:42|3.1405
16:45:43|3.1402
16:45:44|3.1402
16:45:45|3.1414
16:45:46|3.1414
16:45:47|3.1356
16:45:49|3.1375
16:45:50|3.1375
16:45:51|3.1356
16:45:52|3.1379
16:45:53|3.1379
16:45:53|3.1379
16:45:55|3.1379
16:45:56|3.1379
16:45:57|3.1379
16:45:58|3.1377
16:45:59|3.1418
16:46:00|3.14
16:46:01|3.1418
16:46:02|3.1418
16:46:03|3.1418
16:46:04|3.1418
16:46:05|3.1375
16:46:05|3.1375
16:46:07|3.1365
16:46:07|3.1396
16:46:09|3.1396
16:46:11|3.1418
16:46:12|3.1418
16:46:13|3.1418
16:46:14|3.1418
16:46:15|3.1437
16:46:16|3.1409
16:46:18|3.1409
16:46:18|3.1409
16:46:19|3.1409
16:46:20|3.1409
16:46:21|3.1421
16:46:22|3.1422
16:46:23|3.1422
16:46:24|3.1422
16:46:25|3.1422
16:46:26|3.14
16:46:28|3.1381
16:46:29|3.1394
16:46:30|3.1394
16:46:31|3.1394
16:46:31|3.1367
16:46:32|3.1367
16:46:34|3.1454
16:46:35|3.1458
16:46:36|3.1462
16:46:36|3.147
16:46:37|3.147
16:46:39|3.147
16:46:40|3.147
16:46:41|3.147
16:46:42|3.1438
16:46:43|3.1581
16:46:44|3.1639
16:46:45|3.1433
16:46:45|3.1437
16:46:47|3.1461
16:46:48|3.1468
16:46:49|3.1476
16:46:50|3.1514
16:46:51|3.1513
16:46:52|3.1527
16:46:53|3.1527
16:46:54|3.1546
16:46:55|3.1546
16:46:56|3.1542
16:46:57|3.1495
16:46:58|3.1507
16:46:59|3.1507
16:47:00|3.1507
16:47:01|3.1518
16:47:02|3.1518
16:47:03|3.1518
16:47:04|3.1518
16:47:05|3.1518
16:47:05|3.1494
16:47:07|3.1484
16:47:08|3.1507
16:47:09|3.1507
16:47:10|3.1505
16:47:12|3.1505
16:47:13|3.1505
16:47:14|3.1505
16:47:15|3.1505
16:47:17|3.1505
16:47:18|3.1484
16:47:19|3.1484
16:47:20|3.1485
16:47:21|3.1485
16:47:22|3.1485
16:47:23|3.1485
16:47:24|3.1503
16:47:25|3.1503
16:47:27|3.1549
16:47:27|3.1549
16:47:28|3.1525
16:47:29|3.1525
16:47:30|3.1516
16:47:32|3.1516
16:47:33|3.1516
16:47:34|3.1516
16:47:35|3.1553
16:47:36|3.1553
16:47:37|3.1553
16:47:38|3.1553
16:47:38|3.1553
16:47:41|3.1593
16:47:41|3.1568
16:47:42|3.1568
16:47:43|3.1568
16:47:44|3.1568
16:47:45|3.1568
16:47:46|3.1615
16:47:47|3.1605
16:47:48|3.1605
16:47:49|3.152
16:47:50|3.1521
16:47:51|3.1528
16:47:52|3.1528
16:47:53|3.1528
16:47:54|3.1528
16:47:55|3.1554
16:47:56|3.1554
16:47:57|3.1525
16:47:58|3.152
16:47:59|3.152
16:48:00|3.1508
16:48:01|3.1508
16:48:02|3.1508
16:48:03|3.1508
16:48:04|3.1508
16:48:05|3.1508
16:48:06|3.1508
16:48:07|3.1508
16:48:08|3.1469
16:48:10|3.1442
16:48:12|3.1433
16:48:12|3.1433
16:48:14|3.1433
16:48:15|3.1433
16:48:17|3.1433
16:48:17|3.1433
16:48:19|3.1463
16:48:20|3.1463
16:48:20|3.1428
16:48:22|3.1428
16:48:23|3.1428
16:48:25|3.1448
16:48:25|3.1448
16:48:27|3.1474
16:48:28|3.1474
16:48:29|3.1474
16:48:31|3.1474
16:48:31|3.1448
16:48:32|3.1471
16:48:33|3.1497
16:48:34|3.1493
16:48:35|3.1493
16:48:36|3.1493
16:48:37|3.1493
16:48:38|3.1493
16:48:39|3.1493
16:48:40|3.1493
16:48:41|3.1395
16:48:42|3.1401
16:48:43|3.1413
16:48:44|3.1408
16:48:45|3.1431
16:48:47|3.1431
16:48:48|3.1443
16:48:48|3.1443
16:48:49|3.1443
16:48:51|3.1465
16:48:52|3.1465
16:48:53|3.1455
16:48:54|3.1455
16:48:55|3.1416
16:48:55|3.1455
16:48:57|3.1455
16:48:58|3.1455
16:48:59|3.1464
16:49:00|3.1464
16:49:01|3.1464
16:49:01|3.1484
16:49:03|3.1484
16:49:04|3.1486
16:49:04|3.1486
16:49:06|3.1486
16:49:06|3.1514
16:49:08|3.1514
16:49:09|3.1541
16:49:10|3.1502
16:49:11|3.1554
16:49:12|3.1554
16:49:13|3.1554
16:49:15|3.1554
16:49:15|3.1554
16:49:16|3.1523
16:49:17|3.1543
16:49:19|3.1545
16:49:21|3.1545
16:49:21|3.1534
16:49:22|3.1534
16:49:23|3.1509
16:49:24|3.1552
16:49:25|3.1552
16:49:26|3.1552
16:49:27|3.1552
16:49:28|3.1552
16:49:29|3.1546
16:49:31|3.1556
16:49:32|3.1556
16:49:34|3.1535
16:49:34|3.1535
16:49:35|3.1535
16:49:36|3.1573
16:49:37|3.1573
16:49:38|3.1573
16:49:39|3.1559
16:49:41|3.1527
16:49:41|3.1527
16:49:42|3.1561
16:49:44|3.1561
16:49:44|3.1538
16:49:45|3.1538
16:49:46|3.1538
16:49:48|3.1459
16:49:48|3.1491
16:49:50|3.1507
16:49:50|3.1517
16:49:51|3.1532
16:49:53|3.1537
16:49:53|3.1537
16:49:55|3.1537
16:49:56|3.1537
16:49:57|3.1537
16:49:58|3.1545
16:49:59|3.1545
16:50:00|3.1548
16:50:01|3.1548
16:50:01|3.1515
16:50:02|3.1515
16:50:04|3.1548
16:50:05|3.1548
16:50:06|3.1548
16:50:06|3.1548
16:50:08|3.1547
16:50:09|3.1548
16:50:10|3.1548
16:50:11|3.1548
16:50:12|3.1548
16:50:13|3.1548
16:50:15|3.151
16:50:16|3.1548
16:50:18|3.1548
16:50:18|3.1507
16:50:19|3.1503
16:50:21|3.1503
16:50:23|3.1503
16:50:23|3.1503
16:50:24|3.1495
16:50:26|3.1492
16:50:27|3.1492
16:50:28|3.1477
16:50:28|3.1477
16:50:30|3.1477
16:50:30|3.1478
16:50:33|3.1478
16:50:33|3.1478
16:50:34|3.1478
16:50:35|3.1478
16:50:36|3.1505
16:50:37|3.1505
16:50:38|3.1505
16:50:39|3.1505
16:50:40|3.1505
16:50:41|3.1505
16:50:43|3.1505
16:50:44|3.1505
16:50:45|3.1505
16:50:45|3.1505
16:50:46|3.1446
16:50:48|3.1446
16:50:48|3.1446
16:50:50|3.1446
16:50:51|3.1446
16:50:52|3.1446
16:50:53|3.1438
16:50:53|3.1442
16:50:55|3.1442
16:50:56|3.1441
16:50:57|3.1441
16:50:57|3.1441
16:50:59|3.1441
16:50:59|3.1441
16:51:01|3.1437
16:51:02|3.145
16:51:03|3.1445
16:51:04|3.148
16:51:05|3.148
16:51:06|3.148
16:51:08|3.148
16:51:09|3.148
16:51:10|3.148
16:51:11|3.148
16:51:12|3.148
16:51:13|3.1426
16:51:14|3.1426
16:51:15|3.1426
16:51:16|3.1496
16:51:18|3.1481
16:51:18|3.1481
16:51:20|3.1462
16:51:21|3.1464
16:51:22|3.1462
16:51:24|3.1462
16:51:24|3.1457
16:51:26|3.1457
16:51:27|3.1457
16:51:28|3.1457
16:51:29|3.1457
16:51:30|3.1457
16:51:31|3.145
16:51:32|3.1443
16:51:33|3.1443
16:51:34|3.1443
16:51:35|3.1443
16:51:36|3.1443
16:51:37|3.1458
16:51:38|3.1458
16:51:39|3.1458
16:51:40|3.1458
16:51:41|3.1458
16:51:42|3.1472
16:51:43|3.1472
16:51:44|3.1472
16:51:45|3.1472
16:51:46|3.1472
16:51:47|3.1434
16:51:48|3.1431
16:51:49|3.1431
16:51:50|3.1431
16:51:51|3.1431
16:51:52|3.1431
16:51:53|3.1431
16:51:54|3.1431
16:51:55|3.1414
16:51:57|3.1414
16:51:58|3.1414
16:51:58|3.1413
16:52:00|3.1413
16:52:00|3.1413
16:52:01|3.1413
16:52:03|3.1413
16:52:04|3.1413
16:52:05|3.1413
16:52:06|3.14
16:52:07|3.14
16:52:08|3.1413
16:52:09|3.1437
16:52:10|3.1437
16:52:11|3.1437
16:52:12|3.1437
16:52:13|3.1437
16:52:14|3.1437
16:52:15|3.14
16:52:17|3.1361
16:52:18|3.1369
16:52:20|3.1369
16:52:21|3.1359
16:52:22|3.1387
16:52:23|3.1365
16:52:24|3.1365
16:52:25|3.1365
16:52:27|3.1371
16:52:28|3.1371
16:52:28|3.1437
16:52:29|3.1437
16:52:31|3.1391
16:52:31|3.1391
16:52:33|3.137
16:52:33|3.1367
16:52:35|3.1367
16:52:36|3.1367
16:52:37|3.1339
16:52:39|3.1314
16:52:39|3.1314
16:52:41|3.13
16:52:42|3.13
16:52:43|3.1307
16:52:44|3.1327
16:52:45|3.1316
16:52:47|3.1333
16:52:47|3.1333
16:52:48|3.1333
16:52:49|3.1333
16:52:50|3.1317
16:52:51|3.1317
16:52:52|3.1317
16:52:54|3.1312
16:52:54|3.1312
16:52:56|3.1312
16:52:56|3.1302
16:52:58|3.1302
16:52:59|3.1302
16:53:00|3.1288
16:53:00|3.1284
16:53:02|3.1277
16:53:02|3.1277
16:53:03|3.1329
16:53:04|3.1329
16:53:05|3.1329
16:53:06|3.1329
16:53:08|3.1329
16:53:08|3.132
16:53:09|3.132
16:53:11|3.132
16:53:11|3.1301
16:53:13|3.1301
16:53:13|3.1301
16:53:14|3.1292
16:53:16|3.1286
16:53:17|3.1286
16:53:18|3.1297
16:53:20|3.1297
16:53:21|3.1297
16:53:22|3.1297
16:53:24|3.1297
16:53:24|3.1297
16:53:26|3.1297
16:53:27|3.1289
16:53:28|3.1289
16:53:30|3.1297
16:53:30|3.1297
16:53:31|3.1297
16:53:33|3.1279
16:53:34|3.1287
16:53:34|3.1287
16:53:35|3.1287
16:53:36|3.1287
16:53:37|3.1287
16:53:39|3.1265
16:53:40|3.1265
16:53:41|3.1277
16:53:43|3.1277
16:53:44|3.1261
16:53:44|3.1244
16:53:46|3.1252
16:53:46|3.1252
16:53:47|3.1238
16:53:48|3.125
16:53:50|3.1237
16:53:50|3.1234
16:53:51|3.122
16:53:53|3.122
16:53:53|3.1234
16:53:54|3.1246
16:53:55|3.1246
16:53:56|3.1237
16:53:57|3.1237
16:53:58|3.1273
16:53:59|3.1273
16:54:01|3.1276
16:54:02|3.1276
16:54:02|3.1276
16:54:03|3.1276
16:54:05|3.128
16:54:05|3.128
16:54:06|3.1297
16:54:07|3.1234
16:54:09|3.1235
16:54:09|3.1274
16:54:10|3.1274
16:54:12|3.1228
16:54:12|3.1228
16:54:14|3.1228
16:54:14|3.1197
16:54:15|3.1197
16:54:17|3.1197
16:54:18|3.12
16:54:20|3.1198
16:54:21|3.1214
16:54:22|3.1214
16:54:23|3.1214
16:54:24|3.1214
16:54:25|3.1214
16:54:26|3.1237
16:54:28|3.1271
16:54:29|3.1271
16:54:30|3.1237
16:54:31|3.1237
16:54:32|3.1237
16:54:33|3.1245
16:54:34|3.1245
16:54:35|3.1236
16:54:36|3.1218
16:54:37|3.121
16:54:38|3.121
16:54:39|3.121
16:54:40|3.121
16:54:42|3.121
16:54:42|3.1197
16:54:43|3.1197
16:54:44|3.1222
16:54:45|3.1222
16:54:46|3.1222
16:54:48|3.1222
16:54:50|3.1209
16:54:50|3.1209
16:54:51|3.1243
16:54:52|3.1252
16:54:53|3.1282
16:54:55|3.1283
16:54:55|3.1283
16:54:57|3.1297
16:54:58|3.1282
16:54:59|3.1281
16:55:00|3.1281
16:55:01|3.1281
16:55:02|3.1281
16:55:03|3.1281
16:55:04|3.1227
16:55:05|3.1227
16:55:06|3.1227
16:55:07|3.1227
16:55:09|3.1227
16:55:10|3.1227
16:55:10|3.1227
16:55:12|3.1207
16:55:13|3.1229
16:55:13|3.1229
16:55:15|3.1229
16:55:16|3.1219
16:55:17|3.1219
16:55:18|3.1219
16:55:19|3.1241
16:55:21|3.1289
16:55:21|3.129
16:55:23|3.129
16:55:25|3.1268
16:55:26|3.1308
16:55:27|3.134
16:55:28|3.1348
16:55:29|3.1333
16:55:30|3.1333
16:55:31|3.1333
16:55:32|3.1333
16:55:33|3.1348
16:55:34|3.1333
16:55:35|3.1315
16:55:37|3.1342
16:55:37|3.1342
16:55:39|3.1342
16:55:40|3.1342
16:55:41|3.1342
16:55:42|3.1332
16:55:43|3.1332
16:55:45|3.1332
16:55:45|3.1335
16:55:46|3.1335
16:55:47|3.137
16:55:48|3.1374
16:55:49|3.1376
16:55:50|3.1392
16:55:52|3.1392
16:55:54|3.141
16:55:54|3.1402
16:55:55|3.1392
16:55:56|3.1392
16:55:57|3.1392
16:55:58|3.1392
16:55:59|3.1392
16:56:00|3.1392
16:56:01|3.1392
16:56:02|3.1392
16:56:03|3.1392
16:56:05|3.1392
16:56:05|3.1392
16:56:06|3.1392
16:56:07|3.1392
16:56:08|3.1332
16:56:10|3.1361
16:56:10|3.1385
16:56:12|3.1385
16:56:13|3.1411
16:56:14|3.1411
16:56:15|3.1411
16:56:16|3.1411
16:56:17|3.146
16:56:18|3.1452
16:56:19|3.1426
16:56:20|3.1428
16:56:22|3.1428
16:56:22|3.145
16:56:23|3.145
16:56:24|3.145
16:56:25|3.145
16:56:27|3.145
16:56:27|3.145
16:56:29|3.145
16:56:30|3.145
16:56:31|3.145
16:56:32|3.145
16:56:33|3.145
16:56:34|3.145
16:56:35|3.145
16:56:36|3.144
16:56:37|3.144
16:56:38|3.144
16:56:39|3.1412
16:56:40|3.1409
16:56:41|3.1417
16:56:41|3.1417
16:56:43|3.1417
16:56:44|3.1417
16:56:45|3.1417
16:56:46|3.1417
16:56:47|3.1417
16:56:48|3.1417
16:56:49|3.1417
16:56:51|3.1417
16:56:51|3.1417
16:56:52|3.1449
16:56:53|3.1449
16:56:54|3.1358
16:56:55|3.1358
16:56:56|3.1343
16:56:58|3.1332
16:56:59|3.1332
16:56:59|3.1332
16:57:01|3.1332
16:57:02|3.1332
16:57:03|3.1332
16:57:04|3.1332
16:57:06|3.1331
16:57:06|3.1331
16:57:07|3.1331
16:57:08|3.1331
16:57:09|3.1331
16:57:10|3.1331
16:57:11|3.1315
16:57:13|3.1262
16:57:14|3.1275
16:57:15|3.1272
16:57:16|3.1246
16:57:17|3.1246
16:57:17|3.1246
16:57:19|3.1249
16:57:20|3.1251
16:57:22|3.127
16:57:22|3.127
16:57:23|3.127
16:57:24|3.1284
16:57:25|3.1284
16:57:26|3.1284
16:57:27|3.1284
16:57:29|3.1284
16:57:30|3.1284
16:57:30|3.1284
16:57:32|3.1284
16:57:33|3.1284
16:57:34|3.1284
16:57:35|3.1269
16:57:36|3.1269
16:57:37|3.1269
16:57:38|3.1269
16:57:39|3.1278
16:57:40|3.1278
16:57:41|3.1221
16:57:42|3.1235
16:57:42|3.1235
16:57:44|3.1235
16:57:45|3.1235
16:57:45|3.1235
16:57:47|3.1233
16:57:48|3.1212
16:57:48|3.1212
16:57:50|3.1212
16:57:52|3.1224
16:57:52|3.1224
16:57:53|3.1233
16:57:54|3.1269
16:57:55|3.1236
16:57:56|3.1236
16:57:57|3.1268
16:57:58|3.1248
16:57:59|3.1248
16:58:00|3.1248
16:58:01|3.1233
16:58:02|3.1222
16:58:03|3.1255
16:58:04|3.1255
16:58:05|3.1255
16:58:06|3.1264
16:58:08|3.1293
16:58:09|3.1293
16:58:11|3.1293
16:58:11|3.1293
16:58:12|3.1249
16:58:13|3.1249
16:58:14|3.1265
16:58:15|3.1265
16:58:16|3.1265
16:58:17|3.1265
16:58:18|3.1292
16:58:19|3.1274
16:58:20|3.1274
16:58:21|3.1274
16:58:23|3.1274
16:58:23|3.1274
16:58:25|3.1274
16:58:26|3.1276
16:58:27|3.1276
16:58:28|3.1276
16:58:28|3.1276
16:58:29|3.1276
16:58:31|3.1272
16:58:31|3.1272
16:58:34|3.1264
16:58:34|3.1273
16:58:35|3.1273
16:58:36|3.1273
16:58:37|3.1273
16:58:38|3.1273
16:58:39|3.1273
16:58:40|3.1273
16:58:41|3.127
16:58:42|3.125
16:58:43|3.125
16:58:44|3.125
16:58:45|3.125
16:58:46|3.125
16:58:47|3.125
16:58:48|3.1395
16:58:49|3.1401
16:58:51|3.1351
16:58:52|3.1323
16:58:53|3.1337
16:58:54|3.1358
16:58:55|3.1357
16:58:56|3.132
16:58:57|3.1317
16:58:58|3.1334
16:58:58|3.1319
16:59:00|3.1319
16:59:01|3.1319
16:59:02|3.1332
16:59:03|3.1312
16:59:04|3.1312
16:59:05|3.1312
16:59:05|3.1312
16:59:07|3.1312
16:59:08|3.1312
16:59:09|3.1312
16:59:10|3.1312
16:59:11|3.1312
16:59:12|3.1312
16:59:13|3.1301
16:59:14|3.1301
16:59:15|3.1301
16:59:16|3.1301
16:59:17|3.1301
16:59:17|3.1301
16:59:19|3.1301
16:59:19|3.1301
16:59:21|3.1301
16:59:22|3.1301
16:59:23|3.1284
16:59:25|3.1276
16:59:25|3.1276
16:59:27|3.1276
16:59:29|3.1276
16:59:29|3.1276
16:59:30|3.1301
16:59:32|3.1301
16:59:33|3.1301
16:59:34|3.1301
16:59:34|3.1301
16:59:35|3.1301
16:59:37|3.1301
16:59:38|3.1301
16:59:39|3.1301
16:59:39|3.1301
16:59:41|3.1301
16:59:43|3.1301
16:59:43|3.1301
16:59:44|3.1296
16:59:45|3.1296
16:59:46|3.1296
16:59:47|3.13
16:59:48|3.13
16:59:49|3.13
16:59:50|3.13
16:59:51|3.13
16:59:52|3.13
16:59:53|3.13
16:59:54|3.121
16:59:55|3.1228
16:59:56|3.1228
16:59:57|3.1228
16:59:58|3.1228
16:59:59|3.1294
17:00:00|3.1255
17:00:02|3.1255
17:00:02|3.1294
17:00:05|3.126
17:00:06|3.1258
17:00:07|3.1258
17:00:08|3.121
17:00:09|3.121
17:00:11|3.1204
17:00:11|3.1207
17:00:12|3.1211
17:00:14|3.1211
17:00:15|3.1205
17:00:16|3.1205
17:00:18|3.1165
17:00:18|3.1165
17:00:19|3.1141
17:00:20|3.1134
17:00:21|3.1107
17:00:22|3.1035
17:00:23|3.1026
17:00:25|3.1022
17:00:27|3.1045
17:00:27|3.1045
17:00:29|3.1056
17:00:31|3.1047
17:00:32|3.1049
17:00:34|3.1049
17:00:34|3.1046
17:00:35|3.1046
17:00:36|3.1046
17:00:37|3.1051
17:00:38|3.1085
17:00:39|3.1069
17:00:40|3.1069
17:00:41|3.1068
17:00:42|3.1068
17:00:44|3.1094
17:00:46|3.1094
17:00:46|3.1105
17:00:48|3.1129
17:00:49|3.1137
17:00:50|3.1117
17:00:51|3.1112
17:00:52|3.1102
17:00:53|3.1115
17:00:55|3.1143
17:00:55|3.1143
17:00:56|3.1143
17:00:57|3.1143
17:00:58|3.1143
17:00:59|3.1143
17:01:00|3.1143
17:01:01|3.1143
17:01:02|3.1143
17:01:04|3.1143
17:01:05|3.1137
17:01:05|3.1137
17:01:07|3.1122
17:01:08|3.1122
17:01:08|3.1122
17:01:10|3.1122
17:01:11|3.1136
17:01:12|3.1107
17:01:13|3.1106
17:01:14|3.1107
17:01:15|3.1133
17:01:16|3.1133
17:01:17|3.1197
17:01:18|3.1197
17:01:19|3.115
17:01:20|3.1136
17:01:21|3.1136
17:01:22|3.1142
17:01:23|3.1149
17:01:24|3.1116
17:01:26|3.1116
17:01:27|3.1116
17:01:29|3.1077
17:01:29|3.1067
17:01:30|3.1067
17:01:31|3.1067
17:01:33|3.1067
17:01:35|3.1049
17:01:35|3.1104
17:01:36|3.1093
17:01:37|3.1093
17:01:39|3.1093
17:01:39|3.1093
17:01:40|3.1093
17:01:43|3.1093
17:01:43|3.1093
17:01:44|3.1093
17:01:46|3.1093
17:01:48|3.1059
17:01:48|3.1059
17:01:49|3.1066
17:01:50|3.1066
17:01:51|3.1044
17:01:53|3.1044
17:01:54|3.1044
17:01:56|3.1044
17:01:56|3.107
17:01:57|3.107
17:01:58|3.107
17:01:59|3.1052
17:02:00|3.1052
17:02:01|3.1052
17:02:03|3.1052
17:02:04|3.1052
17:02:05|3.1052
17:02:05|3.1052
17:02:07|3.1069
17:02:09|3.1069
17:02:09|3.1037
17:02:10|3.1037
17:02:11|3.1067
17:02:12|3.1067
17:02:13|3.1067
17:02:14|3.107
17:02:15|3.1033
17:02:16|3.1033
17:02:17|3.1033
17:02:18|3.1033
17:02:19|3.1033
17:02:20|3.1029
17:02:21|3.1029
17:02:22|3.1023
17:02:23|3.1021
17:02:24|3.1021
17:02:26|3.1021
17:02:27|3.0998
17:02:29|3.1007
17:02:29|3.1007
17:02:30|3.101
17:02:31|3.101
17:02:32|3.0981
17:02:33|3.0934
17:02:34|3.0876
17:02:35|3.0917
17:02:36|3.0941
17:02:37|3.0952
17:02:39|3.0927
17:02:40|3.0928
17:02:42|3.0909
17:02:43|3.0909
17:02:44|3.0909
17:02:45|3.0909
17:02:45|3.0895
17:02:47|3.0895
17:02:48|3.0895
17:02:49|3.0943
17:02:49|3.0975
17:02:50|3.0975
17:02:52|3.0975
17:02:53|3.0975
17:02:54|3.0965
17:02:55|3.0965
17:02:56|3.0965
17:02:57|3.0965
17:02:58|3.0965
17:02:59|3.0987
17:03:00|3.1016
17:03:01|3.1016
17:03:02|3.1046
17:03:03|3.1055
17:03:04|3.1047
17:03:05|3.1052
17:03:06|3.1046
17:03:07|3.11
17:03:08|3.1116
17:03:09|3.1097
17:03:10|3.1097
17:03:11|3.1097
17:03:12|3.1118
17:03:13|3.1129
17:03:14|3.1133
17:03:15|3.1146
17:03:16|3.1153
17:03:17|3.1152
17:03:18|3.1134
17:03:19|3.1134
17:03:20|3.1134
17:03:21|3.1134
17:03:23|3.1134
17:03:24|3.1151
17:03:25|3.1159
17:03:26|3.1269
17:03:27|3.1276
17:03:28|3.125
17:03:29|3.125
17:03:30|3.1222
17:03:32|3.1269
17:03:33|3.1269
17:03:34|3.1269
17:03:35|3.1246
17:03:36|3.1232
17:03:37|3.1232
17:03:38|3.1252
17:03:39|3.1252
17:03:40|3.1252
17:03:42|3.1252
17:03:43|3.1252
17:03:44|3.1324
17:03:44|3.1299
17:03:46|3.1296
17:03:47|3.1255
17:03:49|3.1279
17:03:50|3.1241
17:03:50|3.1227
17:03:52|3.1225
17:03:53|3.1225
17:03:54|3.1212
17:03:54|3.1212
17:03:56|3.1212
17:03:57|3.1212
17:03:58|3.1207
17:03:59|3.1225
17:03:59|3.1225
17:04:00|3.1225
17:04:02|3.1226
17:04:02|3.1242
17:04:03|3.1276
17:04:05|3.1276
17:04:05|3.1276
17:04:07|3.1255
17:04:08|3.1255
17:04:09|3.1241
17:04:10|3.1241
17:04:11|3.1311
17:04:12|3.1311
17:04:13|3.1312
17:04:14|3.1312
17:04:15|3.1312
17:04:16|3.1312
17:04:17|3.1312
17:04:18|3.1312
17:04:19|3.1312
17:04:20|3.1283
17:04:21|3.1334
17:04:22|3.1334
17:04:23|3.1335
17:04:24|3.135
17:04:25|3.1334
17:04:26|3.133
17:04:27|3.133
17:04:29|3.1343
17:04:30|3.1343
17:04:31|3.1356
17:04:33|3.1381
17:04:34|3.1453
17:04:35|3.1441
17:04:36|3.144
17:04:38|3.1474
17:04:39|3.144
17:04:41|3.144
17:04:41|3.144
17:04:42|3.1487
17:04:43|3.1457
17:04:45|3.1493
17:04:46|3.1493
17:04:47|3.1493
17:04:48|3.1452
17:04:49|3.1452
17:04:50|3.1452
17:04:52|3.1452
17:04:53|3.1452
17:04:54|3.1503
17:04:55|3.1492
17:04:56|3.1469
17:04:56|3.1469
17:04:57|3.1487
17:04:58|3.1485
17:05:00|3.1485
17:05:00|3.1486
17:05:02|3.1486
17:05:02|3.1475
17:05:03|3.1498
17:05:04|3.1498
17:05:06|3.1494
17:05:06|3.1494
17:05:07|3.1494
17:05:09|3.1412
17:05:10|3.1417
17:05:10|3.1439
17:05:12|3.1439
17:05:12|3.1427
17:05:13|3.1427
17:05:15|3.1427
17:05:16|3.1456
17:05:16|3.1456
17:05:18|3.1456
17:05:19|3.1456
17:05:20|3.1456
17:05:21|3.1456
17:05:22|3.1456
17:05:23|3.1456
17:05:24|3.1456
17:05:25|3.1456
17:05:26|3.1456
17:05:27|3.1456
17:05:28|3.1456
17:05:30|3.1456
17:05:31|3.1456
17:05:32|3.1456
17:05:33|3.1456
17:05:35|3.1456
17:05:36|3.1428
17:05:37|3.1428
17:05:38|3.1428
17:05:40|3.1407
17:05:40|3.1407
17:05:41|3.1407
17:05:43|3.1405
17:05:44|3.1416
17:05:44|3.1416
17:05:45|3.1426
17:05:46|3.1426
17:05:47|3.1396
17:05:48|3.1396
17:05:49|3.1388
17:05:51|3.1383
17:05:51|3.1383
17:05:53|3.1365
17:05:54|3.1343
17:05:55|3.1352
17:05:56|3.1352
17:05:57|3.1352
17:05:58|3.1352
17:05:59|3.1346
17:06:00|3.137
17:06:01|3.137
17:06:02|3.1365
17:06:03|3.1352
17:06:04|3.1352
17:06:05|3.1352
17:06:07|3.1352
17:06:07|3.1352
17:06:08|3.1352
17:06:09|3.1352
17:06:11|3.1352
17:06:11|3.1352
17:06:12|3.1352
17:06:14|3.1352
17:06:15|3.1352
17:06:17|3.1358
17:06:17|3.1358
17:06:18|3.1358
17:06:19|3.1358
17:06:21|3.1358
17:06:21|3.1358
17:06:22|3.1358
17:06:23|3.1358
17:06:25|3.1358
17:06:26|3.1358
17:06:27|3.1414
17:06:28|3.1414
17:06:29|3.1414
17:06:30|3.1414
17:06:32|3.1414
17:06:33|3.1414
17:06:34|3.1394
17:06:35|3.1394
17:06:36|3.1394
17:06:37|3.1394
17:06:39|3.1391
17:06:39|3.1391
17:06:41|3.1391
17:06:41|3.1391
17:06:42|3.1391
17:06:43|3.1391
17:06:45|3.1403
17:06:46|3.1403
17:06:48|3.1403
17:06:48|3.1404
17:06:49|3.1389
17:06:51|3.1389
17:06:52|3.135
17:06:53|3.135
17:06:53|3.135
17:06:54|3.135
17:06:56|3.135
17:06:56|3.1344
17:06:57|3.1344
17:06:58|3.1372
17:06:59|3.1377
17:07:01|3.1377
17:07:02|3.1378
17:07:03|3.137
17:07:04|3.137
17:07:06|3.137
17:07:07|3.1345
17:07:08|3.1345
17:07:09|3.1345
17:07:10|3.1345
17:07:11|3.1345
17:07:12|3.1328
17:07:13|3.1325
17:07:14|3.1317
17:07:15|3.1317
17:07:16|3.1317
17:07:17|3.1317
17:07:18|3.1318
17:07:19|3.1295
17:07:20|3.1273
17:07:21|3.1273
17:07:22|3.1273
17:07:23|3.1271
17:07:24|3.1271
17:07:25|3.1271
17:07:26|3.1265
17:07:27|3.1253
17:07:28|3.1253
17:07:29|3.1265
17:07:30|3.1218
17:07:32|3.1233
17:07:32|3.1233
17:07:33|3.1233
17:07:35|3.1217
17:07:36|3.1217
17:07:37|3.1218
17:07:38|3.1218
17:07:39|3.1218
17:07:40|3.1211
17:07:41|3.1211
17:07:42|3.12
17:07:43|3.12
17:07:44|3.1166
17:07:45|3.1165
17:07:46|3.1165
17:07:47|3.1165
17:07:48|3.1195
17:07:49|3.1221
17:07:50|3.1221
17:07:51|3.1248
17:07:52|3.1269
17:07:53|3.1269
17:07:54|3.1251
17:07:55|3.1251
17:07:56|3.1251
17:07:57|3.1277
17:07:58|3.1311
17:07:59|3.1305
17:08:00|3.1323
17:08:01|3.1314
17:08:02|3.1314
17:08:03|3.1342
17:08:04|3.1347
17:08:05|3.1342
17:08:06|3.1342
17:08:07|3.1342
17:08:08|3.1358
17:08:09|3.1349
17:08:10|3.1349
17:08:11|3.1349
17:08:12|3.1349
17:08:13|3.1349
17:08:14|3.1349
17:08:15|3.1349
17:08:16|3.1349
17:08:18|3.1349
17:08:18|3.135
17:08:20|3.135
17:08:21|3.135
17:08:22|3.135
17:08:23|3.135
17:08:24|3.135
17:08:24|3.135
17:08:25|3.135
17:08:26|3.135
17:08:28|3.1382
17:08:29|3.1382
17:08:29|3.1386
17:08:30|3.1386
17:08:32|3.1409
17:08:33|3.1409
17:08:35|3.1414
17:08:36|3.1396
17:08:37|3.1396
17:08:38|3.1428
17:08:39|3.1414
17:08:40|3.1414
17:08:42|3.1407
17:08:42|3.1407
17:08:43|3.1407
17:08:45|3.1407
17:08:45|3.1407
17:08:47|3.1407
17:08:48|3.141
17:08:48|3.141
17:08:49|3.141
17:08:51|3.141
17:08:52|3.141
17:08:53|3.135
17:08:54|3.135
17:08:55|3.135
17:08:57|3.135
17:08:57|3.135
17:08:59|3.135
17:09:00|3.135
17:09:01|3.135
17:09:02|3.135
17:09:03|3.135
17:09:04|3.135
17:09:05|3.135
17:09:06|3.135
17:09:07|3.135
17:09:08|3.135
17:09:09|3.135
17:09:10|3.1371
17:09:11|3.1371
17:09:12|3.14
17:09:13|3.14
17:09:14|3.1437
17:09:15|3.1437
17:09:16|3.1437
17:09:17|3.135
17:09:18|3.1328
17:09:19|3.1328
17:09:20|3.1341
17:09:21|3.1341
17:09:23|3.1341
17:09:23|3.1391
17:09:24|3.1391
17:09:25|3.1391
17:09:27|3.1391
17:09:28|3.1309
17:09:29|3.1292
17:09:30|3.129
17:09:31|3.1288
17:09:32|3.1288
17:09:34|3.1288
17:09:35|3.1288
17:09:36|3.1288
17:09:37|3.1288
17:09:39|3.1337
17:09:39|3.1278
17:09:41|3.1278
17:09:42|3.1312
17:09:43|3.1312
17:09:45|3.1312
17:09:45|3.1312
17:09:46|3.1312
17:09:47|3.1296
17:09:48|3.1296
17:09:49|3.1296
17:09:50|3.1272
17:09:52|3.1272
17:09:53|3.1272
17:09:54|3.1272
17:09:55|3.1241
17:09:57|3.1256
17:09:58|3.1256
17:09:58|3.1256
17:10:00|3.1252
17:10:01|3.1248
17:10:02|3.1248
17:10:03|3.1248
17:10:04|3.1248
17:10:05|3.125
17:10:07|3.1253
17:10:07|3.1253
17:10:09|3.1253
17:10:10|3.1227
17:10:10|3.1211
17:10:12|3.1211
17:10:13|3.1218
17:10:14|3.1191
17:10:15|3.1192
17:10:16|3.1242
17:10:16|3.1242
17:10:17|3.1242
17:10:19|3.1242
17:10:20|3.1245
17:10:20|3.1245
17:10:22|3.1267
17:10:22|3.125
17:10:24|3.125
17:10:25|3.1217
17:10:26|3.1217
17:10:27|3.1217
17:10:28|3.1217
17:10:29|3.1217
17:10:31|3.1217
17:10:32|3.1217
17:10:33|3.122
17:10:34|3.1224
17:10:35|3.1224
17:10:36|3.1224
17:10:37|3.1224
17:10:39|3.1232
17:10:40|3.1232
17:10:41|3.1232
17:10:42|3.1201
17:10:43|3.1217
17:10:44|3.1185
17:10:45|3.1185
17:10:46|3.1185
17:10:47|3.1185
17:10:48|3.1185
17:10:49|3.1185
17:10:50|3.1185
17:10:51|3.1185
17:10:53|3.1185
17:10:53|3.1185
17:10:55|3.1169
17:10:56|3.1169
17:10:57|3.1162
17:10:58|3.1164
17:10:59|3.1164
17:11:00|3.1164
17:11:01|3.1164
17:11:02|3.1148
17:11:04|3.1148
17:11:05|3.1148
17:11:06|3.1151
17:11:07|3.1144
17:11:08|3.1144
17:11:09|3.1144
17:11:11|3.1139
17:11:11|3.11
17:11:12|3.1102
17:11:14|3.1102
17:11:15|3.1113
17:11:16|3.1113
17:11:18|3.1096
17:11:18|3.1079
17:11:19|3.1079
17:11:20|3.1085
17:11:21|3.1086
17:11:22|3.1092
17:11:23|3.1095
17:11:24|3.1098
17:11:25|3.1098
17:11:26|3.1105
17:11:27|3.1159
17:11:29|3.1151
17:11:29|3.1126
17:11:30|3.114
17:11:31|3.1142
17:11:32|3.1153
17:11:34|3.117
17:11:34|3.1179
17:11:35|3.1179
17:11:37|3.1179
17:11:38|3.1123
17:11:39|3.1123
17:11:41|3.1123
17:11:42|3.1158
17:11:43|3.1158
17:11:43|3.1158
17:11:46|3.1112
17:11:46|3.1112
17:11:47|3.1112
17:11:48|3.1112
17:11:49|3.1112
17:11:51|3.1112
17:11:52|3.1112
17:11:53|3.1112
17:11:54|3.1104
17:11:55|3.1112
17:11:55|3.1112
17:11:57|3.1153
17:11:58|3.1153
17:11:58|3.1153
17:11:59|3.1153
17:12:01|3.1153
17:12:02|3.1153
17:12:03|3.1153
17:12:04|3.1153
17:12:05|3.1155
17:12:06|3.1155
17:12:06|3.1154
17:12:08|3.1154
17:12:09|3.1154
17:12:10|3.1154
17:12:10|3.117
17:12:12|3.117
17:12:13|3.117
17:12:14|3.1203
17:12:15|3.1204
17:12:15|3.1208
17:12:17|3.1208
17:12:18|3.1208
17:12:19|3.1194
17:12:20|3.1208
17:12:21|3.1208
17:12:22|3.1197
17:12:23|3.1174
17:12:24|3.1174
17:12:24|3.1174
17:12:26|3.1174
17:12:27|3.1182
17:12:27|3.1174
17:12:28|3.115
17:12:29|3.115
17:12:31|3.115
17:12:31|3.115
17:12:33|3.115
17:12:34|3.115
17:12:35|3.115
17:12:37|3.115
17:12:38|3.115
17:12:40|3.115
17:12:41|3.115
17:12:43|3.1131
17:12:43|3.113
17:12:44|3.113
17:12:45|3.113
17:12:46|3.113
17:12:47|3.1139
17:12:48|3.1124
17:12:49|3.1124
17:12:50|3.1123
17:12:51|3.1123
17:12:53|3.1123
17:12:53|3.1123
17:12:54|3.1123
17:12:57|3.1137
17:12:57|3.1137
17:12:58|3.1124
17:12:59|3.1124
17:13:00|3.1112
17:13:01|3.1112
17:13:02|3.1112
17:13:03|3.1114
17:13:05|3.1114
17:13:06|3.1115
17:13:07|3.1115
17:13:08|3.1115
17:13:09|3.118
17:13:10|3.1187
17:13:10|3.1181
17:13:12|3.116
17:13:13|3.116
17:13:14|3.116
17:13:16|3.1179
17:13:16|3.1179
17:13:17|3.1181
17:13:18|3.1181
17:13:19|3.1181
17:13:20|3.1181
17:13:21|3.1181
17:13:22|3.1202
17:13:23|3.1202
17:13:24|3.1202
17:13:25|3.1202
17:13:26|3.1174
17:13:28|3.1164
17:13:29|3.1179
17:13:30|3.113
17:13:31|3.113
17:13:32|3.1161
17:13:32|3.1161
17:13:34|3.1161
17:13:35|3.1161
17:13:35|3.1174
17:13:38|3.1174
17:13:38|3.1174
17:13:40|3.1123
17:13:40|3.1123
17:13:42|3.1123
17:13:43|3.1123
17:13:44|3.1123
17:13:44|3.1123
17:13:45|3.1123
17:13:47|3.1123
17:13:49|3.116
17:13:49|3.1169
17:13:50|3.1169
17:13:51|3.1169
17:13:52|3.1136
17:13:53|3.1136
17:13:54|3.1116
17:13:55|3.1116
17:13:56|3.1116
17:13:57|3.1116
17:13:58|3.1116
17:13:59|3.1116
17:14:00|3.1116
17:14:02|3.1116
17:14:03|3.1129
17:14:04|3.1157
17:14:06|3.1157
17:14:06|3.1157
17:14:08|3.1157
17:14:09|3.1157
17:14:10|3.1157
17:14:12|3.1122
17:14:12|3.1122
17:14:13|3.1122
17:14:14|3.1096
17:14:15|3.1096
17:14:16|3.1096
17:14:17|3.1081
17:14:18|3.1072
17:14:19|3.1062
17:14:20|3.1023
17:14:21|3.1023
17:14:22|3.1051
17:14:23|3.1051
17:14:24|3.1084
17:14:25|3.1083
17:14:26|3.1075
17:14:27|3.1075
17:14:28|3.1075
17:14:29|3.1075
17:14:30|3.1075
17:14:31|3.1075
17:14:32|3.1075
17:14:33|3.1075
17:14:34|3.1075
17:14:35|3.1075
17:14:36|3.1075
17:14:38|3.1075
17:14:40|3.1053
17:14:40|3.1053
17:14:41|3.1053
17:14:42|3.1053
17:14:43|3.1044
17:14:45|3.104
17:14:45|3.1035
17:14:48|3.1035
17:14:48|3.1035
17:14:49|3.103
17:14:50|3.103
17:14:51|3.103
17:14:52|3.1019
17:14:53|3.1019
17:14:54|3.1019
17:14:55|3.1019
17:14:56|3.1044
17:14:57|3.1066
17:14:58|3.1066
17:15:00|3.1042
17:15:01|3.1042
17:15:02|3.1042
17:15:02|3.1068
17:15:05|3.1075
17:15:05|3.1075
17:15:06|3.1075
17:15:07|3.1085
17:15:08|3.1136
17:15:10|3.1145
17:15:11|3.1154
17:15:12|3.1155
17:15:13|3.1157
17:15:14|3.1204
17:15:15|3.1133
17:15:16|3.1163
17:15:17|3.1162
17:15:18|3.1162
17:15:20|3.1204
17:15:20|3.1196
17:15:21|3.1196
17:15:23|3.1136
17:15:24|3.1141
17:15:25|3.1141
17:15:26|3.1141
17:15:27|3.1141
17:15:28|3.116
17:15:29|3.1147
17:15:30|3.1147
17:15:31|3.1147
17:15:32|3.1147
17:15:33|3.1147
17:15:34|3.1147
17:15:35|3.1147
17:15:36|3.1147
17:15:37|3.1147
17:15:38|3.1147
17:15:40|3.1147
17:15:41|3.1147
17:15:42|3.1112
17:15:43|3.1112
17:15:44|3.1112
17:15:45|3.1112
17:15:47|3.1112
17:15:47|3.1112
17:15:49|3.1112
17:15:50|3.1112
17:15:51|3.1125
17:15:52|3.1125
17:15:53|3.1125
17:15:54|3.1125
17:15:56|3.1125
17:15:56|3.1125
17:15:58|3.1125
17:15:59|3.1125
17:15:59|3.1125
17:16:01|3.1125
17:16:02|3.1125
17:16:03|3.1125
17:16:04|3.1125
17:16:05|3.1125
17:16:07|3.1125
17:16:08|3.1087
17:16:09|3.1087
17:16:10|3.1087
17:16:11|3.1087
17:16:12|3.1087
17:16:13|3.1087
17:16:14|3.1087
17:16:15|3.1087
17:16:17|3.1087
17:16:17|3.1087
17:16:18|3.1087
17:16:20|3.1087
17:16:20|3.1087
17:16:21|3.1087
17:16:22|3.1087
17:16:24|3.1087
17:16:24|3.1087
17:16:26|3.1087
17:16:26|3.1087
17:16:28|3.1093
17:16:28|3.1093
17:16:29|3.1093
17:16:30|3.1117
17:16:31|3.1117
17:16:33|3.1117
17:16:33|3.1117
17:16:34|3.1117
17:16:36|3.1072
17:16:37|3.1071
17:16:38|3.1069
17:16:38|3.1069
17:16:40|3.1069
17:16:42|3.1069
17:16:43|3.1069
17:16:44|3.107
17:16:45|3.1049
17:16:46|3.1075
17:16:47|3.1075
17:16:49|3.1037
17:16:50|3.1037
17:16:51|3.1037
17:16:52|3.1037
17:16:54|3.1025
17:16:54|3.1025
17:16:55|3.1027
17:16:56|3.1027
17:16:57|3.1027
17:16:58|3.1035
17:17:00|3.1035
17:17:00|3.1
17:17:01|3.1
17:17:03|3.1
17:17:04|3.1
17:17:06|3.1
17:17:07|3.1
17:17:08|3.1
17:17:10|3.1006
17:17:10|3.1006
17:17:12|3.1006
17:17:13|3.1
17:17:14|3.1019
17:17:15|3.1019
17:17:16|3.0991
17:17:17|3.0995
17:17:18|3.0995
17:17:20|3.0995
17:17:20|3.0995
17:17:23|3.0969
17:17:24|3.0959
17:17:26|3.0961
17:17:27|3.095
17:17:28|3.095
17:17:29|3.0948
17:17:30|3.0966
17:17:31|3.0966
17:17:32|3.0966
17:17:33|3.0951
17:17:34|3.0928
17:17:35|3.115
17:17:36|3.0872
17:17:37|3.0863
17:17:38|3.0874
17:17:39|3.0932
17:17:40|3.0949
17:17:42|3.0898
17:17:43|3.0905
17:17:44|3.0905
17:17:46|3.096
17:17:46|3.096
17:17:47|3.0894
17:17:49|3.0911
17:17:50|3.0945
17:17:51|3.0945
17:17:52|3.0945
17:17:53|3.0946
17:17:54|3.0949
17:17:55|3.0954
17:17:56|3.0961
17:17:57|3.0919
17:17:58|3.0919
17:17:59|3.0919
17:18:00|3.0942
17:18:01|3.0942
17:18:02|3.0998
17:18:03|3.1017
17:18:04|3.1034
17:18:05|3.1046
17:18:06|3.1063
17:18:08|3.0924
17:18:09|3.107
17:18:10|3.107
17:18:11|3.1046
17:18:12|3.1069
17:18:13|3.1069
17:18:14|3.1101
17:18:15|3.1093
17:18:16|3.1121
17:18:17|3.1126
17:18:18|3.1126
17:18:20|3.0975
17:18:20|3.0958
17:18:22|3.0989
17:18:23|3.1003
17:18:24|3.1034
17:18:25|3.1038
17:18:27|3.1051
17:18:28|3.1051
17:18:28|3.1051
17:18:29|3.1051
17:18:30|3.104
17:18:32|3.1041
17:18:33|3.1044
17:18:34|3.1044
17:18:34|3.1044
17:18:36|3.1044
17:18:37|3.1049
17:18:38|3.1025
17:18:39|3.1025
17:18:40|3.1025
17:18:41|3.1025
17:18:43|3.1036
17:18:44|3.108
17:18:45|3.1108
17:18:47|3.1105
17:18:48|3.1104
17:18:49|3.1104
17:18:50|3.1068
17:18:51|3.1067
17:18:53|3.1067
17:18:54|3.1067
17:18:54|3.1067
17:18:56|3.1077
17:18:57|3.1077
17:18:58|3.1077
17:18:59|3.1124
17:19:00|3.1126
17:19:01|3.1126
17:19:03|3.1124
17:19:04|3.1124
17:19:04|3.1149
17:19:05|3.1135
17:19:06|3.115
17:19:08|3.115
17:19:08|3.115
17:19:09|3.115
17:19:11|3.115
17:19:11|3.1119
17:19:13|3.1119
17:19:14|3.1188
17:19:15|3.1188
17:19:16|3.12
17:19:17|3.12
17:19:18|3.12
17:19:19|3.1227
17:19:20|3.1247
17:19:21|3.1231
17:19:22|3.1237
17:19:24|3.1265
17:19:24|3.1265
17:19:25|3.1288
17:19:26|3.1264
17:19:27|3.1298
17:19:28|3.1319
17:19:30|3.1297
17:19:31|3.1302
17:19:31|3.1298
17:19:32|3.1296
17:19:33|3.1321
17:19:34|3.1304
17:19:35|3.1354
17:19:37|3.1363
17:19:38|3.1361
17:19:39|3.1361
17:19:40|3.1378
17:19:41|3.138
17:19:42|3.138
17:19:43|3.138
17:19:44|3.138
17:19:45|3.134
17:19:46|3.1401
17:19:48|3.1363
17:19:49|3.1407
17:19:50|3.1407
17:19:52|3.1395
17:19:53|3.1368
17:19:54|3.1359
17:19:55|3.1353
17:19:56|3.1353
17:19:57|3.1353
17:19:58|3.1353
17:19:59|3.1353
17:20:00|3.1393
17:20:02|3.1366
17:20:02|3.1363
17:20:04|3.1393
17:20:05|3.1402
17:20:06|3.1402
17:20:07|3.1388
17:20:08|3.1388
17:20:10|3.1388
17:20:10|3.1388
17:20:12|3.1388
17:20:12|3.1416
17:20:14|3.1364
17:20:15|3.135
17:20:16|3.135
17:20:17|3.1344
17:20:18|3.1419
17:20:19|3.147
17:20:20|3.1483
17:20:21|3.15
17:20:22|3.1503
17:20:23|3.1516
17:20:24|3.1516
17:20:25|3.1541
17:20:26|3.1541
17:20:27|3.1502
17:20:28|3.1502
17:20:29|3.1502
17:20:30|3.1502
17:20:31|3.145
17:20:32|3.1401
17:20:33|3.1442
17:20:34|3.1388
17:20:35|3.1396
17:20:36|3.1395
17:20:37|3.1409
17:20:38|3.142
17:20:39|3.1436
17:20:40|3.1436
17:20:41|3.1436
17:20:42|3.1402
17:20:43|3.1402
17:20:45|3.1464
17:20:46|3.148
17:20:47|3.1511
17:20:49|3.1523
17:20:49|3.1523
17:20:50|3.15
17:20:51|3.1541
17:20:52|3.1541
17:20:53|3.1497
17:20:54|3.1528
17:20:55|3.1544
17:20:56|3.1544
17:20:58|3.1442
17:20:59|3.1442
17:20:59|3.1465
17:21:02|3.1382
17:21:02|3.1405
17:21:03|3.1405
17:21:04|3.1405
17:21:05|3.1405
17:21:06|3.1405
17:21:07|3.1438
17:21:08|3.144
17:21:09|3.142
17:21:10|3.1452
17:21:11|3.1413
17:21:12|3.1413
17:21:13|3.1413
17:21:14|3.1413
17:21:15|3.1413
17:21:16|3.1413
17:21:17|3.1332
17:21:18|3.1336
17:21:19|3.135
17:21:20|3.135
17:21:21|3.135
17:21:22|3.1304
17:21:23|3.1304
17:21:24|3.1304
17:21:25|3.1304
17:21:26|3.1304
17:21:27|3.1286
17:21:28|3.1286
17:21:29|3.1286
17:21:30|3.1286
17:21:31|3.1281
17:21:32|3.1281
17:21:33|3.1277
17:21:34|3.1277
17:21:36|3.1277
17:21:37|3.1277
17:21:38|3.1257
17:21:38|3.1255
17:21:40|3.1274
17:21:41|3.1265
17:21:42|3.1265
17:21:43|3.1265
17:21:43|3.1265
17:21:46|3.1265
17:21:47|3.1265
17:21:47|3.1265
17:21:50|3.1266
17:21:50|3.1266
17:21:51|3.1266
17:21:52|3.1266
17:21:54|3.1266
17:21:56|3.1266
17:21:56|3.1266
17:21:57|3.1266
17:21:58|3.1266
17:21:59|3.1266
17:22:01|3.1311
17:22:03|3.1315
17:22:03|3.1315
17:22:04|3.1332
17:22:05|3.1305
17:22:06|3.1313
17:22:07|3.1313
17:22:08|3.1313
17:22:09|3.1313
17:22:10|3.1313
17:22:11|3.1313
17:22:12|3.1313
17:22:13|3.1313
17:22:14|3.1313
17:22:15|3.1313
17:22:16|3.1313
17:22:17|3.1313
17:22:18|3.1313
17:22:19|3.1313
17:22:21|3.1318
17:22:22|3.1318
17:22:22|3.1338
17:22:25|3.1347
17:22:25|3.1347
17:22:26|3.1347
17:22:27|3.1347
17:22:28|3.1347
17:22:29|3.1347
17:22:30|3.1357
17:22:31|3.1307
17:22:32|3.1307
17:22:33|3.1307
17:22:34|3.1307
17:22:35|3.1367
17:22:36|3.1367
17:22:37|3.1367
17:22:38|3.1367
17:22:39|3.1381
17:22:40|3.1384
17:22:41|3.1384
17:22:42|3.138
17:22:43|3.1395
17:22:44|3.1395
17:22:46|3.1418
17:22:47|3.1418
17:22:47|3.1418
17:22:50|3.1418
17:22:50|3.1418
17:22:51|3.1418
17:22:52|3.1368
17:22:53|3.1368
17:22:54|3.1412
17:22:55|3.14
17:22:56|3.1414
17:22:57|3.1414
17:22:58|3.1414
17:22:59|3.1414
17:23:00|3.1418
17:23:01|3.1429
17:23:02|3.1429
17:23:03|3.1442
17:23:04|3.1442
17:23:06|3.145
17:23:07|3.1465
17:23:08|3.1477
17:23:09|3.1477
17:23:10|3.1477
17:23:11|3.1497
17:23:12|3.1495
17:23:12|3.1495
17:23:14|3.1495
17:23:14|3.1495
17:23:16|3.1462
17:23:16|3.1462
17:23:18|3.1538
17:23:19|3.1538
17:23:20|3.1482
17:23:21|3.153
17:23:22|3.153
17:23:23|3.153
17:23:24|3.1533
17:23:26|3.1545
17:23:26|3.1554
17:23:27|3.1554
17:23:28|3.1577
17:23:29|3.1534
17:23:31|3.1531
17:23:31|3.1531
17:23:33|3.1544
17:23:33|3.1518
17:23:35|3.1518
17:23:35|3.1466
17:23:38|3.1496
17:23:38|3.15
17:23:39|3.15
17:23:40|3.15
17:23:41|3.1498
17:23:42|3.1498
17:23:43|3.1498
17:23:44|3.1468
17:23:45|3.1468
17:23:47|3.1468
17:23:48|3.1468
17:23:49|3.1468
17:23:51|3.1468
17:23:51|3.1468
17:23:52|3.1474
17:23:53|3.1474
17:23:54|3.1474
17:23:55|3.1474
17:23:56|3.1474
17:23:57|3.1474
17:23:58|3.1474
17:24:00|3.1474
17:24:01|3.1474
17:24:02|3.1497
17:24:03|3.1525
17:24:05|3.1525
17:24:05|3.1525
17:24:06|3.1525
17:24:07|3.1548
17:24:08|3.1548
17:24:09|3.1548
17:24:11|3.1548
17:24:12|3.1548
17:24:13|3.1548
17:24:14|3.1539
17:24:15|3.1539
17:24:17|3.1513
17:24:17|3.1513
17:24:18|3.1513
17:24:19|3.1513
17:24:20|3.1467
17:24:21|3.1532
17:24:22|3.147
17:24:23|3.1512
17:24:24|3.1513
17:24:25|3.1513
17:24:26|3.1513
17:24:27|3.1514
17:24:28|3.1515
17:24:29|3.1515
17:24:30|3.1516
17:24:31|3.1516
17:24:32|3.1505
17:24:33|3.1505
17:24:34|3.1505
17:24:35|3.1514
17:24:36|3.1514
17:24:37|3.1514
17:24:38|3.1514
17:24:39|3.152
17:24:40|3.1508
17:24:41|3.15
17:24:42|3.1477
17:24:43|3.1477
17:24:44|3.1477
17:24:45|3.1477
17:24:46|3.1477
17:24:48|3.15
17:24:50|3.15
17:24:50|3.15
17:24:51|3.1497
17:24:52|3.1497
17:24:54|3.1495
17:24:56|3.1495
17:24:56|3.1495
17:24:57|3.1495
17:24:58|3.1495
17:25:00|3.1495
17:25:01|3.1462
17:25:01|3.1463
17:25:03|3.1463
17:25:04|3.1463
17:25:05|3.144
17:25:05|3.144
17:25:08|3.144
17:25:08|3.144
17:25:09|3.144
17:25:10|3.144
17:25:11|3.1408
17:25:12|3.1391
17:25:13|3.1392
17:25:14|3.1387
17:25:15|3.1383
17:25:16|3.1383
17:25:17|3.1411
17:25:19|3.139
17:25:20|3.139
17:25:20|3.1373
17:25:22|3.1373
17:25:23|3.1413
17:25:24|3.142
17:25:25|3.1407
17:25:25|3.1407
17:25:27|3.1407
17:25:28|3.1407
17:25:29|3.1407
17:25:30|3.1407
17:25:31|3.1407
17:25:32|3.1407
17:25:33|3.139
17:25:33|3.139
17:25:35|3.139
17:25:36|3.139
17:25:37|3.139
17:25:38|3.1417
17:25:38|3.1417
17:25:40|3.1417
17:25:41|3.1417
17:25:41|3.1427
17:25:43|3.1427
17:25:44|3.1394
17:25:45|3.1394
17:25:45|3.1394
17:25:47|3.1394
17:25:48|3.1394
17:25:50|3.1394
17:25:51|3.1394
17:25:51|3.1394
17:25:53|3.1394
17:25:54|3.1394
17:25:54|3.1394
17:25:56|3.1394
17:25:56|3.1394
17:25:57|3.1394
17:25:58|3.1394
17:26:00|3.1393
17:26:01|3.1393
17:26:03|3.1393
17:26:03|3.1393
17:26:05|3.1393
17:26:06|3.1393
17:26:07|3.1393
17:26:08|3.1393
17:26:10|3.1393
17:26:11|3.1393
17:26:12|3.1393
17:26:13|3.1393
17:26:14|3.1393
17:26:15|3.1425
17:26:16|3.1425
17:26:17|3.1425
17:26:18|3.1425
17:26:19|3.1397
17:26:20|3.1397
17:26:22|3.1397
17:26:23|3.1397
17:26:24|3.1397
17:26:25|3.1368
17:26:26|3.1346
17:26:27|3.1357
17:26:28|3.1372
17:26:29|3.1372
17:26:30|3.1372
17:26:31|3.1372
17:26:32|3.1382
17:26:33|3.1382
17:26:34|3.135
17:26:35|3.135
17:26:36|3.135
17:26:37|3.135
17:26:38|3.135
17:26:39|3.135
17:26:40|3.135
17:26:41|3.135
17:26:42|3.1311
17:26:43|3.1311
17:26:44|3.1311
17:26:45|3.135
17:26:46|3.135
17:26:47|3.135
17:26:48|3.135
17:26:49|3.135
17:26:50|3.135
17:26:51|3.1302
17:26:52|3.1311
17:26:53|3.1311
17:26:54|3.1311
17:26:56|3.1311
17:26:56|3.132
17:26:58|3.132
17:26:59|3.1297
17:27:00|3.1297
17:27:00|3.1297
17:27:01|3.1297
17:27:03|3.1297
17:27:04|3.1297
17:27:05|3.1339
17:27:06|3.1339
17:27:06|3.1339
17:27:07|3.1339
17:27:09|3.1339
17:27:10|3.1339
17:27:11|3.1339
17:27:12|3.1346
17:27:13|3.1325
17:27:14|3.1325
17:27:15|3.134
17:27:16|3.1368
17:27:17|3.1368
17:27:18|3.1348
17:27:19|3.1299
17:27:20|3.1299
17:27:21|3.1299
17:27:22|3.1299
17:27:23|3.1299
17:27:24|3.1326
17:27:25|3.1326
17:27:26|3.1326
17:27:27|3.1345
17:27:28|3.1355
17:27:29|3.1355
17:27:30|3.1355
17:27:31|3.1355
17:27:32|3.1355
17:27:33|3.1355
17:27:34|3.1366
17:27:35|3.1387
17:27:36|3.1359
17:27:37|3.1359
17:27:38|3.1355
17:27:39|3.1355
17:27:40|3.1355
17:27:41|3.1355
17:27:42|3.1355
17:27:43|3.1355
17:27:44|3.1355
17:27:45|3.1355
17:27:46|3.1355
17:27:47|3.1355
17:27:48|3.1355
17:27:49|3.1355
17:27:50|3.1384
17:27:51|3.1363
17:27:52|3.1364
17:27:53|3.1364
17:27:54|3.1385
17:27:55|3.1385
17:27:56|3.1399
17:27:57|3.1399
17:27:58|3.1399
17:28:00|3.1414
17:28:01|3.1419
17:28:01|3.1419
17:28:03|3.1419
17:28:03|3.1419
17:28:05|3.1379
17:28:06|3.1351
17:28:08|3.1351
17:28:09|3.1351
17:28:10|3.1364
17:28:11|3.1364
17:28:12|3.1364
17:28:13|3.1364
17:28:14|3.1364
17:28:16|3.1338
17:28:17|3.1338
17:28:18|3.1338
17:28:19|3.1338
17:28:20|3.1338
17:28:21|3.1358
17:28:22|3.1358
17:28:22|3.1358
17:28:23|3.1358
17:28:24|3.1358
17:28:26|3.1358
17:28:26|3.1358
17:28:27|3.1358
17:28:28|3.1358
17:28:30|3.1374
17:28:30|3.1374
17:28:32|3.1374
17:28:33|3.1374
17:28:34|3.1374
17:28:35|3.1374
17:28:36|3.1374
17:28:37|3.1374
17:28:38|3.1374
17:28:39|3.1374
17:28:40|3.1374
17:28:41|3.1374
17:28:42|3.1346
17:28:43|3.1329
17:28:44|3.1329
17:28:45|3.1329
17:28:47|3.1329
17:28:47|3.1329
17:28:48|3.1329
17:28:49|3.1329
17:28:50|3.1365
17:28:52|3.1365
17:28:54|3.1365
17:28:54|3.1365
17:28:56|3.1365
17:28:57|3.1365
17:28:58|3.1365
17:28:59|3.1365
17:29:00|3.1365
17:29:01|3.13
17:29:02|3.13
17:29:03|3.13
17:29:04|3.13
17:29:05|3.13
17:29:06|3.1314
17:29:08|3.1288
17:29:09|3.1288
17:29:09|3.1288
17:29:11|3.1317
17:29:12|3.1279
17:29:13|3.1313
17:29:14|3.1313
17:29:16|3.1313
17:29:16|3.1282
17:29:17|3.1282
17:29:19|3.1282
17:29:19|3.1282
17:29:21|3.1282
17:29:21|3.1319
17:29:22|3.1319
17:29:24|3.1319
17:29:24|3.1319
17:29:26|3.1319
17:29:27|3.1319
17:29:28|3.1323
17:29:29|3.1291
17:29:30|3.1291
17:29:31|3.129
17:29:32|3.129
17:29:33|3.129
17:29:34|3.129
17:29:35|3.129
17:29:36|3.129
17:29:37|3.129
17:29:38|3.129
17:29:39|3.129
17:29:40|3.1271
17:29:41|3.127
17:29:42|3.127
17:29:43|3.127
17:29:44|3.127
17:29:45|3.127
17:29:46|3.1267
17:29:47|3.1241
17:29:48|3.1239
17:29:49|3.1236
17:29:50|3.1233
17:29:51|3.1232
17:29:52|3.1232
17:29:54|3.1232
17:29:55|3.1232
17:29:57|3.1232
17:29:57|3.1232
17:29:59|3.1232
17:29:59|3.1232
17:30:00|3.1256
17:30:02|3.1256
17:30:03|3.1256
17:30:05|3.1256
17:30:06|3.1256
17:30:08|3.1256
17:30:09|3.124
17:30:09|3.124
17:30:11|3.124
17:30:12|3.124
17:30:12|3.124
17:30:14|3.1224
17:30:15|3.1224
17:30:15|3.1224
17:30:17|3.1232
17:30:18|3.1232
17:30:19|3.1227
17:30:20|3.1227
17:30:21|3.1227
17:30:22|3.1189
17:30:23|3.1189
17:30:24|3.1189
17:30:25|3.1189
17:30:26|3.1147
17:30:27|3.1159
17:30:28|3.1155
17:30:29|3.1163
17:30:30|3.1163
17:30:31|3.1163
17:30:32|3.1163
17:30:33|3.1131
17:30:34|3.1131
17:30:35|3.1159
17:30:36|3.1159
17:30:37|3.1159
17:30:38|3.1197
17:30:39|3.12
17:30:40|3.12
17:30:41|3.1203
17:30:42|3.1203
17:30:43|3.1203
17:30:44|3.1203
17:30:45|3.1203
17:30:46|3.1156
17:30:47|3.1183
17:30:48|3.1183
17:30:49|3.1183
17:30:50|3.1183
17:30:51|3.1183
17:30:52|3.1147
17:30:53|3.1147
17:30:54|3.1147
17:30:56|3.1147
17:30:57|3.1147
17:30:58|3.1147
17:30:59|3.1147
17:31:00|3.1147
17:31:01|3.1147
17:31:03|3.1147
17:31:04|3.1167
17:31:06|3.1167
17:31:07|3.1167
17:31:08|3.1151
17:31:09|3.1151
17:31:10|3.1151
17:31:11|3.1151
17:31:12|3.1151
17:31:13|3.1151
17:31:14|3.1151
17:31:15|3.1151
17:31:17|3.1149
17:31:17|3.1149
17:31:19|3.1149
17:31:19|3.1157
17:31:21|3.1162
17:31:21|3.1169
17:31:22|3.1169
17:31:24|3.1169
17:31:25|3.1169
17:31:26|3.1145
17:31:26|3.1145
17:31:27|3.1145
17:31:29|3.1145
17:31:30|3.1145
17:31:31|3.1148
17:31:32|3.1148
17:31:33|3.1148
17:31:34|3.1148
17:31:35|3.1221
17:31:36|3.1221
17:31:37|3.1221
17:31:38|3.1221
17:31:39|3.1221
17:31:40|3.1221
17:31:41|3.12
17:31:42|3.1188
17:31:43|3.1188
17:31:44|3.1183
17:31:45|3.1157
17:31:46|3.1157
17:31:47|3.1148
17:31:48|3.1148
17:31:49|3.1148
17:31:50|3.1148
17:31:51|3.1148
17:31:52|3.1141
17:31:53|3.1141
17:31:54|3.1141
17:31:56|3.1155
17:31:56|3.1126
17:31:58|3.1126
17:31:59|3.1136
17:31:59|3.1136
17:32:01|3.1123
17:32:01|3.1123
17:32:02|3.1123
17:32:03|3.1123
17:32:05|3.1123
17:32:06|3.1123
17:32:08|3.1139
17:32:09|3.109
17:32:10|3.109
17:32:11|3.109
17:32:12|3.1085
17:32:13|3.105
17:32:14|3.1052
17:32:15|3.1052
17:32:17|3.1052
17:32:18|3.1052
17:32:19|3.1052
17:32:19|3.1052
17:32:20|3.1052
17:32:21|3.1049
17:32:23|3.1049
17:32:23|3.1049
17:32:25|3.1049
17:32:26|3.1049
17:32:27|3.1049
17:32:28|3.1049
17:32:29|3.1036
17:32:30|3.1036
17:32:31|3.1036
17:32:32|3.1065
17:32:33|3.1065
17:32:34|3.1065
17:32:36|3.1065
17:32:36|3.1065
17:32:38|3.1065
17:32:39|3.1065
17:32:39|3.1046
17:32:40|3.1
17:32:41|3.1
17:32:43|3.1027
17:32:44|3.1027
17:32:44|3.1027
17:32:45|3.1021
17:32:46|3.1021
17:32:48|3.1021
17:32:49|3.1036
17:32:49|3.102
17:32:51|3.102
17:32:52|3.102
17:32:52|3.102
17:32:53|3.102
17:32:54|3.1021
17:32:56|3.1024
17:32:58|3.1024
17:32:59|3.1024
17:33:00|3.1024
17:33:02|3.1024
17:33:02|3.1024
17:33:04|3.1024
17:33:05|3.1024
17:33:06|3.1024
17:33:07|3.1024
17:33:08|3.1024
17:33:10|3.1024
17:33:11|3.1024
17:33:13|3.1024
17:33:14|3.1024
17:33:15|3.1024
17:33:16|3.1024
17:33:17|3.1024
17:33:18|3.104
17:33:19|3.104
17:33:20|3.1078
17:33:21|3.1078
17:33:22|3.1052
17:33:23|3.1052
17:33:23|3.1057
17:33:24|3.1057
17:33:26|3.1041
17:33:27|3.1041
17:33:28|3.1068
17:33:28|3.1068
17:33:30|3.1068
17:33:31|3.1034
17:33:32|3.1
17:33:32|3.1
17:33:33|3.1
17:33:34|3.1
17:33:35|3.1025
17:33:37|3.1025
17:33:38|3.1025
17:33:39|3.1025
17:33:40|3.1025
17:33:41|3.1055
17:33:42|3.1055
17:33:43|3.1055
17:33:44|3.0994
17:33:45|3.0994
17:33:46|3.0994
17:33:47|3.1055
17:33:48|3.1093
17:33:49|3.1093
17:33:50|3.1093
17:33:51|3.1093
17:33:52|3.1093
17:33:52|3.1093
17:33:54|3.1093
17:33:55|3.1083
17:33:56|3.1083
17:33:58|3.1061
17:33:59|3.1051
17:34:00|3.1051
17:34:01|3.1068
17:34:02|3.1068
17:34:03|3.1068
17:34:05|3.1093
17:34:05|3.1093
17:34:07|3.1067
17:34:08|3.1038
17:34:10|3.1039
17:34:10|3.1077
17:34:11|3.1077
17:34:13|3.1077
17:34:13|3.1077
17:34:14|3.1077
17:34:16|3.1077
17:34:16|3.1077
17:34:17|3.1077
17:34:19|3.1047
17:34:19|3.1047
17:34:20|3.1047
17:34:22|3.1047
17:34:22|3.1047
17:34:24|3.1047
17:34:25|3.1047
17:34:26|3.1047
17:34:27|3.1046
17:34:28|3.1035
17:34:29|3.1035
17:34:30|3.1035
17:34:31|3.1035
17:34:32|3.1035
17:34:33|3.1029
17:34:34|3.1029
17:34:35|3.1029
17:34:36|3.1085
17:34:37|3.1085
17:34:38|3.1075
17:34:39|3.1075
17:34:40|3.1037
17:34:41|3.1061
17:34:42|3.1061
17:34:43|3.1017
17:34:44|3.1017
17:34:46|3.1017
17:34:46|3.1
17:34:47|3.1033
17:34:48|3.1033
17:34:50|3.1033
17:34:50|3.1017
17:34:51|3.1017
17:34:52|3.1017
17:34:54|3.1002
17:34:54|3.1002
17:34:55|3.1
17:34:56|3.1
17:34:57|3.1
17:34:59|3.1
17:35:00|3.0993
17:35:02|3.0949
17:35:03|3.0922
17:35:04|3.0937
17:35:05|3.0935
17:35:06|3.092
17:35:07|3.092
17:35:08|3.092
17:35:09|3.092
17:35:10|3.092
17:35:11|3.0961
17:35:12|3.0961
17:35:13|3.0961
17:35:14|3.0961
17:35:15|3.0961
17:35:16|3.0969
17:35:17|3.0969
17:35:17|3.0969
17:35:20|3.0969
17:35:20|3.0969
17:35:21|3.0969
17:35:22|3.0969
17:35:23|3.094
17:35:24|3.094
17:35:25|3.094
17:35:26|3.094
17:35:27|3.094
17:35:28|3.094
17:35:29|3.094
17:35:31|3.094
17:35:32|3.094
17:35:33|3.094
17:35:34|3.094
17:35:35|3.094
17:35:36|3.094
17:35:37|3.094
17:35:38|3.0936
17:35:39|3.0936
17:35:40|3.0936
17:35:41|3.0936
17:35:42|3.0936
17:35:43|3.0931
17:35:44|3.0921
17:35:45|3.092
17:35:46|3.0916
17:35:47|3.0916
17:35:48|3.0935
17:35:49|3.0935
17:35:50|3.0935
17:35:51|3.0935
17:35:52|3.0933
17:35:53|3.0933
17:35:54|3.0905
17:35:55|3.0905
17:35:56|3.0874
17:35:57|3.0874
17:35:58|3.0897
17:36:00|3.0894
17:36:01|3.0894
17:36:02|3.0894
17:36:04|3.0894
17:36:05|3.0894
17:36:06|3.0894
17:36:07|3.0925
17:36:09|3.0967
17:36:09|3.0955
17:36:10|3.0956
17:36:11|3.0965
17:36:12|3.0959
17:36:13|3.0959
17:36:14|3.097
17:36:15|3.097
17:36:16|3.097
17:36:18|3.0979
17:36:19|3.0979
17:36:20|3.0979
17:36:21|3.1009
17:36:22|3.1017
17:36:23|3.1017
17:36:24|3.1017
17:36:25|3.1009
17:36:26|3.1009
17:36:27|3.1009
17:36:28|3.1009
17:36:29|3.1009
17:36:30|3.1009
17:36:31|3.1025
17:36:32|3.1025
17:36:33|3.1025
17:36:34|3.1025
17:36:35|3.1009
17:36:35|3.1047
17:36:37|3.1047
17:36:38|3.1166
17:36:39|3.114
17:36:40|3.1103
17:36:40|3.1102
17:36:43|3.1102
17:36:43|3.1102
17:36:44|3.1102
17:36:45|3.1084
17:36:46|3.1084
17:36:47|3.1051
17:36:48|3.1051
17:36:49|3.1068
17:36:50|3.1068
17:36:51|3.1068
17:36:52|3.1002
17:36:53|3.1013
17:36:54|3.1013
17:36:55|3.0978
17:36:56|3.0976
17:36:57|3.0976
17:36:58|3.0976
17:36:59|3.0971
17:37:00|3.0971
17:37:01|3.0955
17:37:02|3.0955
17:37:03|3.0951
17:37:05|3.096
17:37:06|3.0823
17:37:08|3.0731
17:37:09|3.0784
17:37:11|3.075
17:37:11|3.0772
17:37:12|3.0778
17:37:14|3.0773
17:37:15|3.0773
17:37:16|3.0799
17:37:17|3.0805
17:37:18|3.0863
17:37:19|3.0853
17:37:20|3.0852
17:37:21|3.0852
17:37:22|3.0852
17:37:24|3.0842
17:37:24|3.0842
17:37:25|3.0874
17:37:26|3.0874
17:37:27|3.082
17:37:28|3.0813
17:37:29|3.0813
17:37:30|3.0813
17:37:31|3.0813
17:37:32|3.0784
17:37:33|3.0784
17:37:34|3.0784
17:37:35|3.0784
17:37:36|3.0784
17:37:37|3.0784
17:37:38|3.0784
17:37:39|3.0773
17:37:40|3.0773
17:37:41|3.0773
17:37:42|3.0856
17:37:44|3.0787
17:37:45|3.0787
17:37:46|3.0818
17:37:46|3.0794
17:37:48|3.0794
17:37:48|3.0794
17:37:50|3.0794
17:37:51|3.0838
17:37:52|3.0838
17:37:53|3.0844
17:37:53|3.0844
17:37:55|3.0844
17:37:56|3.0844
17:37:57|3.0808
17:37:57|3.0808
17:37:58|3.0772
17:37:59|3.0772
17:38:02|3.0796
17:38:02|3.0796
17:38:04|3.0796
17:38:06|3.0823
17:38:07|3.0784
17:38:09|3.0784
17:38:10|3.0784
17:38:11|3.0784
17:38:13|3.0784
17:38:14|3.0827
17:38:15|3.0837
17:38:16|3.0848
17:38:18|3.0827
17:38:18|3.0827
17:38:19|3.0827
17:38:20|3.0827
17:38:21|3.0872
17:38:22|3.0872
17:38:23|3.0872
17:38:24|3.0874
17:38:25|3.09
17:38:26|3.09
17:38:27|3.092
17:38:28|3.092
17:38:29|3.092
17:38:30|3.092
17:38:31|3.093
17:38:32|3.093
17:38:33|3.0929
17:38:34|3.093
17:38:35|3.0915
17:38:36|3.0929
17:38:37|3.0929
17:38:38|3.0943
17:38:39|3.0943
17:38:40|3.092
17:38:42|3.092
17:38:43|3.092
17:38:43|3.092
17:38:44|3.092
17:38:45|3.092
17:38:47|3.0954
17:38:48|3.0954
17:38:48|3.0954
17:38:50|3.0954
17:38:51|3.0954
17:38:52|3.0954
17:38:54|3.0891
17:38:54|3.0891
17:38:55|3.0891
17:38:56|3.0891
17:38:57|3.0891
17:38:58|3.0891
17:38:59|3.0891
17:39:00|3.0891
17:39:01|3.0925
17:39:03|3.095
17:39:04|3.093
17:39:06|3.0971
17:39:06|3.0971
17:39:07|3.0948
17:39:09|3.0948
17:39:10|3.0948
17:39:10|3.0948
17:39:12|3.0957
17:39:13|3.0957
17:39:14|3.0957
17:39:16|3.0891
17:39:16|3.0891
17:39:17|3.0891
17:39:18|3.0891
17:39:20|3.0891
17:39:21|3.0891
17:39:22|3.0868
17:39:23|3.0868
17:39:24|3.0907
17:39:25|3.0907
17:39:25|3.0884
17:39:28|3.0884
17:39:28|3.0831
17:39:29|3.0831
17:39:30|3.0831
17:39:31|3.0839
17:39:32|3.0839
17:39:33|3.0815
17:39:34|3.0815
17:39:35|3.0787
17:39:36|3.0787
17:39:37|3.0787
17:39:38|3.0787
17:39:39|3.0805
17:39:40|3.0805
17:39:41|3.0805
17:39:42|3.0805
17:39:43|3.0805
17:39:44|3.0781
17:39:45|3.0726
17:39:46|3.0721
17:39:47|3.0753
17:39:48|3.0719
17:39:50|3.066
17:39:50|3.066
17:39:52|3.0706
17:39:53|3.0661
17:39:54|3.0661
17:39:55|3.0712
17:39:56|3.0871
17:39:57|3.0823
17:39:58|3.0832
17:39:59|3.0823
17:39:59|3.0799
17:40:01|3.0882
17:40:02|3.0932
17:40:04|3.0916
17:40:05|3.0932
17:40:06|3.0928
17:40:07|3.0928
17:40:09|3.0901
17:40:09|3.0911
17:40:11|3.0911
17:40:12|3.092
17:40:14|3.092
17:40:14|3.092
17:40:15|3.092
17:40:16|3.0875
17:40:18|3.0875
17:40:19|3.0875
17:40:20|3.0875
17:40:21|3.0851
17:40:22|3.0848
17:40:23|3.0848
17:40:24|3.0813
17:40:25|3.0846
17:40:26|3.0844
17:40:27|3.0844
17:40:28|3.0844
17:40:29|3.0847
17:40:30|3.0847
17:40:31|3.0847
17:40:32|3.0847
17:40:33|3.0847
17:40:34|3.0847
17:40:35|3.0847
17:40:36|3.0847
17:40:37|3.0847
17:40:38|3.0847
17:40:39|3.0847
17:40:39|3.0847
17:40:41|3.0847
17:40:42|3.0847
17:40:43|3.0847
17:40:44|3.0847
17:40:45|3.0885
17:40:45|3.0885
17:40:47|3.0885
17:40:48|3.0885
17:40:48|3.0885
17:40:50|3.0885
17:40:51|3.0885
17:40:51|3.0897
17:40:53|3.0897
17:40:54|3.0823
17:40:55|3.0832
17:40:56|3.0806
17:40:57|3.0806
17:40:58|3.0847
17:40:59|3.0847
17:41:01|3.0835
17:41:01|3.0835
17:41:02|3.0835
17:41:04|3.0832
17:41:06|3.0832
17:41:07|3.0899
17:41:08|3.0899
17:41:10|3.0895
17:41:11|3.0895
17:41:12|3.0895
17:41:13|3.0806
17:41:15|3.0853
17:41:15|3.0853
17:41:16|3.0802
17:41:18|3.0849
17:41:19|3.0848
17:41:20|3.0867
17:41:21|3.0867
17:41:22|3.0867
17:41:23|3.0867
17:41:24|3.0867
17:41:25|3.0889
17:41:26|3.0889
17:41:27|3.0889
17:41:28|3.0889
17:41:29|3.0889
17:41:30|3.0901
17:41:31|3.0871
17:41:32|3.0871
17:41:33|3.0867
17:41:35|3.0867
17:41:35|3.0867
17:41:36|3.0867
17:41:37|3.0867
17:41:39|3.0867
17:41:40|3.0867
17:41:41|3.0867
17:41:42|3.0867
17:41:43|3.086
17:41:44|3.0846
17:41:45|3.0846
17:41:46|3.0846
17:41:47|3.0846
17:41:48|3.0877
17:41:49|3.0877
17:41:50|3.0877
17:41:51|3.0877
17:41:52|3.0877
17:41:53|3.0877
17:41:54|3.0861
17:41:55|3.0861
17:41:57|3.0864
17:41:57|3.0877
17:41:58|3.0877
17:41:59|3.0877
17:42:01|3.0877
17:42:02|3.084
17:42:03|3.0908
17:42:03|3.0908
17:42:06|3.0908
17:42:07|3.0908
17:42:09|3.0844
17:42:10|3.0846
17:42:11|3.0875
17:42:13|3.0876
17:42:13|3.0876
17:42:15|3.0908
17:42:16|3.0908
17:42:17|3.0908
17:42:19|3.092
17:42:19|3.0919
17:42:21|3.0919
17:42:22|3.0919
17:42:23|3.0938
17:42:24|3.0919
17:42:25|3.0971
17:42:26|3.0975
17:42:27|3.0975
17:42:28|3.0975
17:42:28|3.0975
17:42:30|3.0987
17:42:31|3.0987
17:42:32|3.0995
17:42:32|3.096
17:42:34|3.096
17:42:35|3.096
17:42:36|3.096
17:42:36|3.096
17:42:38|3.096
17:42:38|3.0999
17:42:40|3.0999
17:42:40|3.0999
17:42:42|3.0999
17:42:43|3.0999
17:42:44|3.0999
17:42:45|3.0984
17:42:46|3.0984
17:42:46|3.0984
17:42:48|3.0984
17:42:49|3.0984
17:42:49|3.0984
17:42:51|3.0984
17:42:52|3.0984
17:42:53|3.0995
17:42:53|3.0994
17:42:55|3.1002
17:42:56|3.1002
17:42:57|3.1002
17:42:57|3.1002
17:42:59|3.1002
17:42:59|3.1002
17:43:01|3.1002
17:43:02|3.1011
17:43:03|3.1012
17:43:05|3.1026
17:43:06|3.1026
17:43:08|3.1026
17:43:08|3.1026
17:43:10|3.1057
17:43:11|3.1108
17:43:12|3.1074
17:43:13|3.1074
17:43:15|3.1115
17:43:15|3.1115
17:43:16|3.1115
17:43:17|3.108
17:43:18|3.1077
17:43:19|3.1077
17:43:20|3.1059
17:43:21|3.1092
17:43:22|3.1056
17:43:23|3.1056
17:43:24|3.1056
17:43:25|3.1056
17:43:26|3.096
17:43:27|3.0972
17:43:28|3.0972
17:43:29|3.0959
17:43:30|3.0952
17:43:32|3.096
17:43:33|3.0958
17:43:34|3.096
17:43:35|3.0906
17:43:35|3.0939
17:43:36|3.0908
17:43:38|3.0908
17:43:38|3.0902
17:43:40|3.0902
17:43:41|3.0902
17:43:43|3.0896
17:43:43|3.0896
17:43:44|3.0896
17:43:46|3.0907
17:43:47|3.0907
17:43:48|3.0905
17:43:49|3.093
17:43:50|3.093
17:43:51|3.093
17:43:52|3.093
17:43:54|3.093
17:43:54|3.093
17:43:55|3.093
17:43:56|3.093
17:43:57|3.093
17:43:58|3.0905
17:43:59|3.0905
17:44:00|3.0868
17:44:02|3.0886
17:44:03|3.0883
17:44:03|3.0883
17:44:04|3.0882
17:44:06|3.0854
17:44:08|3.0878
17:44:09|3.0878
17:44:10|3.0876
17:44:11|3.0876
17:44:12|3.0876
17:44:14|3.08
17:44:14|3.08
17:44:15|3.0773
17:44:16|3.0773
17:44:17|3.0806
17:44:18|3.0774
17:44:19|3.0774
17:44:20|3.0774
17:44:22|3.0794
17:44:23|3.0794
17:44:24|3.0762
17:44:26|3.0768
17:44:26|3.0768
17:44:27|3.077
17:44:29|3.0812
17:44:29|3.0812
17:44:31|3.0716
17:44:32|3.0716
17:44:32|3.0749
17:44:34|3.0749
17:44:35|3.0749
17:44:35|3.0716
17:44:37|3.0739
17:44:38|3.0739
17:44:39|3.07
17:44:40|3.0693
17:44:41|3.0693
17:44:41|3.0693
17:44:43|3.0698
17:44:44|3.0696
17:44:45|3.0696
17:44:46|3.0696
17:44:48|3.0731
17:44:48|3.0731
17:44:49|3.0731
17:44:50|3.0731
17:44:51|3.0731
17:44:52|3.0731
17:44:53|3.0731
17:44:54|3.0731
17:44:55|3.0712
17:44:56|3.0712
17:44:57|3.0712
17:44:58|3.0711
17:44:59|3.07
17:45:00|3.07
17:45:01|3.07
17:45:02|3.07
17:45:03|3.07
17:45:04|3.07
17:45:05|3.07
17:45:06|3.07
17:45:08|3.07
17:45:10|3.0714
17:45:11|3.0714
17:45:12|3.0714
17:45:13|3.0714
17:45:14|3.0714
17:45:16|3.0703
17:45:16|3.0703
17:45:17|3.0714
17:45:18|3.0714
17:45:19|3.07
17:45:20|3.07
17:45:21|3.0707
17:45:23|3.0766
17:45:24|3.0766
17:45:25|3.0767
17:45:26|3.0767
17:45:27|3.0767
17:45:28|3.0767
17:45:28|3.0767
17:45:31|3.0752
17:45:31|3.0752
17:45:32|3.0752
17:45:33|3.0752
17:45:34|3.0785
17:45:35|3.0785
17:45:36|3.0789
17:45:37|3.0792
17:45:38|3.08
17:45:39|3.08
17:45:40|3.08
17:45:41|3.0819
17:45:42|3.0819
17:45:43|3.0835
17:45:44|3.0838
17:45:45|3.0838
17:45:46|3.0838
17:45:47|3.0838
17:45:49|3.0838
17:45:49|3.0835
17:45:50|3.0832
17:45:51|3.0832
17:45:52|3.0832
17:45:54|3.0819
17:45:55|3.0806
17:45:56|3.0806
17:45:57|3.0806
17:45:57|3.0806
17:45:59|3.0806
17:45:59|3.0806
17:46:01|3.0806
17:46:01|3.0806
17:46:03|3.0806
17:46:04|3.0806
17:46:05|3.0806
17:46:06|3.0806
17:46:07|3.079
17:46:08|3.079
17:46:10|3.079
17:46:11|3.0711
17:46:13|3.0711
17:46:13|3.0711
17:46:15|3.0711
17:46:16|3.0704
17:46:17|3.0704
17:46:19|3.0691
17:46:20|3.0691
17:46:21|3.0691
17:46:22|3.0691
17:46:23|3.0691
17:46:25|3.0737
17:46:25|3.0695
17:46:26|3.0734
17:46:27|3.0734
17:46:28|3.0734
17:46:29|3.0738
17:46:30|3.0738
17:46:31|3.0741
17:46:32|3.0766
17:46:33|3.0729
17:46:34|3.0729
17:46:35|3.0786
17:46:36|3.0788
17:46:37|3.0729
17:46:38|3.0794
17:46:40|3.0794
17:46:41|3.0794
17:46:42|3.0794
17:46:43|3.077
17:46:43|3.0744
17:46:44|3.0744
17:46:46|3.077
17:46:46|3.077
17:46:48|3.077
17:46:49|3.077
17:46:51|3.0749
17:46:51|3.0749
17:46:52|3.078
17:46:53|3.0807
17:46:54|3.0807
17:46:55|3.0795
17:46:56|3.0795
17:46:57|3.0838
17:46:58|3.0838
17:46:59|3.0838
17:47:00|3.0838
17:47:01|3.0838
17:47:02|3.0838
17:47:03|3.0838
17:47:04|3.0846
17:47:06|3.0821
17:47:07|3.0821
17:47:08|3.0821
17:47:09|3.0821
17:47:11|3.082
17:47:12|3.082
17:47:14|3.082
17:47:15|3.082
17:47:16|3.082
17:47:17|3.082
17:47:18|3.082
17:47:20|3.082
17:47:20|3.082
17:47:22|3.082
17:47:22|3.082
17:47:23|3.082
17:47:26|3.0822
17:47:26|3.0822
17:47:27|3.0822
17:47:28|3.0822
17:47:30|3.0873
17:47:31|3.0873
17:47:32|3.0873
17:47:33|3.0873
17:47:34|3.0862
17:47:35|3.0862
17:47:36|3.0862
17:47:36|3.0865
17:47:38|3.0865
17:47:39|3.0865
17:47:40|3.0865
17:47:41|3.0936
17:47:42|3.0936
17:47:43|3.0918
17:47:44|3.0918
17:47:44|3.0922
17:47:46|3.0954
17:47:47|3.0954
17:47:48|3.0954
17:47:49|3.0954
17:47:49|3.0954
17:47:50|3.0961
17:47:52|3.0961
17:47:53|3.096
17:47:54|3.093
17:47:54|3.093
17:47:56|3.093
17:47:57|3.093
17:47:59|3.0891
17:47:59|3.0891
17:48:00|3.0891
17:48:01|3.0891
17:48:02|3.0891
17:48:03|3.0913
17:48:04|3.0913
17:48:05|3.0913
17:48:06|3.0913
17:48:07|3.0913
17:48:08|3.0913
17:48:09|3.0897
17:48:11|3.0962
17:48:11|3.0962
17:48:12|3.0962
17:48:14|3.0962
17:48:16|3.092
17:48:17|3.0892
17:48:19|3.0892
17:48:19|3.0892
17:48:20|3.0892
17:48:21|3.0892
17:48:22|3.0892
17:48:23|3.0892
17:48:24|3.0892
17:48:25|3.0892
17:48:26|3.0892
17:48:27|3.0892
17:48:28|3.0892
17:48:29|3.0939
17:48:30|3.0939
17:48:31|3.0939
17:48:32|3.0939
17:48:33|3.0939
17:48:34|3.0939
17:48:35|3.0939
17:48:36|3.0939
17:48:37|3.0939
17:48:38|3.0939
17:48:39|3.0939
17:48:40|3.0867
17:48:41|3.0861
17:48:42|3.0861
17:48:43|3.0861
17:48:44|3.0861
17:48:45|3.0861
17:48:46|3.0861
17:48:47|3.0849
17:48:48|3.0849
17:48:49|3.0849
17:48:50|3.0852
17:48:51|3.0852
17:48:52|3.0852
17:48:53|3.0852
17:48:54|3.0852
17:48:55|3.0803
17:48:56|3.0803
17:48:57|3.0779
17:48:58|3.0791
17:48:59|3.0791
17:49:00|3.0807
17:49:01|3.0809
17:49:02|3.0809
17:49:03|3.0773
17:49:04|3.0773
17:49:05|3.0728
17:49:06|3.0731
17:49:07|3.0731
17:49:08|3.0731
17:49:09|3.0748
17:49:10|3.0748
17:49:12|3.0748
17:49:14|3.0748
17:49:14|3.0748
17:49:15|3.071
17:49:17|3.0772
17:49:19|3.0769
17:49:19|3.0775
17:49:20|3.0775
17:49:21|3.0775
17:49:22|3.0769
17:49:23|3.0769
17:49:24|3.0705
17:49:25|3.0656
17:49:27|3.0683
17:49:28|3.0683
17:49:29|3.0674
17:49:29|3.0674
17:49:31|3.0674
17:49:32|3.0689
17:49:33|3.0689
17:49:33|3.0689
17:49:35|3.0639
17:49:36|3.0639
17:49:37|3.0672
17:49:38|3.0632
17:49:38|3.0663
17:49:40|3.0664
17:49:41|3.0685
17:49:42|3.0714
17:49:43|3.0675
17:49:44|3.0687
17:49:45|3.0679
17:49:46|3.0679
17:49:47|3.0679
17:49:48|3.0707
17:49:50|3.072
17:49:50|3.072
17:49:51|3.072
17:49:52|3.0677
17:49:53|3.0677
17:49:54|3.0669
17:49:55|3.0669
17:49:56|3.0669
17:49:57|3.0669
17:49:58|3.0669
17:49:59|3.0703
17:50:00|3.0702
17:50:02|3.0702
17:50:02|3.0702
17:50:05|3.0702
17:50:05|3.0702
17:50:06|3.0702
17:50:07|3.0702
17:50:08|3.071
17:50:10|3.071
17:50:11|3.071
17:50:12|3.071
17:50:14|3.0703
17:50:15|3.0702
17:50:16|3.0702
17:50:17|3.0702
17:50:18|3.0702
17:50:19|3.0702
17:50:20|3.0702
17:50:22|3.0702
17:50:23|3.0762
17:50:24|3.0757
17:50:24|3.0711
17:50:25|3.0714
17:50:27|3.069
17:50:28|3.069
17:50:29|3.0714
17:50:30|3.0669
17:50:31|3.0669
17:50:33|3.0669
17:50:33|3.0669
17:50:34|3.0687
17:50:35|3.0687
17:50:36|3.0693
17:50:37|3.0718
17:50:38|3.0718
17:50:39|3.0718
17:50:40|3.0679
17:50:42|3.0679
17:50:42|3.0679
17:50:45|3.0679
17:50:45|3.0679
17:50:46|3.068
17:50:47|3.068
17:50:48|3.068
17:50:49|3.0676
17:50:50|3.0676
17:50:51|3.0679
17:50:52|3.0679
17:50:53|3.07
17:50:54|3.07
17:50:55|3.0678
17:50:56|3.0678
17:50:57|3.0678
17:50:59|3.0678
17:51:00|3.0678
17:51:01|3.07
17:51:02|3.07
17:51:03|3.07
17:51:03|3.0707
17:51:05|3.0707
17:51:06|3.0708
17:51:07|3.0735
17:51:08|3.0735
17:51:09|3.0735
17:51:10|3.0736
17:51:11|3.0736
17:51:12|3.0743
17:51:13|3.0841
17:51:15|3.0803
17:51:15|3.0803
17:51:17|3.0831
17:51:19|3.0822
17:51:19|3.0822
17:51:21|3.0822
17:51:22|3.0822
17:51:23|3.0822
17:51:24|3.0822
17:51:26|3.0822
17:51:26|3.0822
17:51:27|3.0822
17:51:29|3.0822
17:51:29|3.0822
17:51:31|3.0822
17:51:31|3.0822
17:51:33|3.0804
17:51:34|3.0804
17:51:36|3.0861
17:51:36|3.0862
17:51:37|3.087
17:51:38|3.0829
17:51:39|3.0829
17:51:40|3.0829
17:51:41|3.0882
17:51:42|3.0882
17:51:43|3.0882
17:51:44|3.0882
17:51:45|3.0882
17:51:46|3.0882
17:51:47|3.0882
17:51:48|3.0868
17:51:49|3.0868
17:51:50|3.0868
17:51:51|3.0869
17:51:52|3.0869
17:51:53|3.0869
17:51:54|3.0869
17:51:56|3.0837
17:51:56|3.0837
17:51:57|3.0837
17:51:59|3.0837
17:52:00|3.0837
17:52:00|3.0837
17:52:02|3.0837
17:52:03|3.0872
17:52:03|3.0872
17:52:06|3.0925
17:52:06|3.0954
17:52:07|3.0923
17:52:08|3.0924
17:52:09|3.0924
17:52:11|3.0907
17:52:12|3.0907
17:52:14|3.0944
17:52:15|3.0953
17:52:16|3.1001
17:52:18|3.1004
17:52:18|3.1016
17:52:20|3.1006
17:52:22|3.1006
17:52:23|3.1006
17:52:24|3.1
17:52:25|3.1046
17:52:26|3.1059
17:52:27|3.1039
17:52:29|3.1039
17:52:30|3.1039
17:52:31|3.1039
17:52:32|3.102
17:52:33|3.1057
17:52:33|3.1057
17:52:34|3.1057
17:52:36|3.0985
17:52:37|3.0985
17:52:38|3.0975
17:52:39|3.0975
17:52:40|3.0999
17:52:42|3.1119
17:52:43|3.1079
17:52:44|3.1065
17:52:45|3.1084
17:52:46|3.1083
17:52:47|3.1083
17:52:48|3.1031
17:52:49|3.1031
17:52:50|3.1068
17:52:51|3.1072
17:52:52|3.1072
17:52:53|3.1118
17:52:54|3.1077
17:52:55|3.1082
17:52:56|3.1104
17:52:57|3.1112
17:52:58|3.1111
17:52:59|3.1124
17:53:00|3.1101
17:53:01|3.1104
17:53:02|3.1104
17:53:03|3.1104
17:53:04|3.1124
17:53:05|3.1124
17:53:06|3.1136
17:53:08|3.1124
17:53:08|3.1124
17:53:09|3.1124
17:53:10|3.1124
17:53:11|3.115
17:53:12|3.1211
17:53:13|3.1211
17:53:14|3.1205
17:53:16|3.1205
17:53:18|3.1266
17:53:19|3.1228
17:53:20|3.1229
17:53:22|3.1267
17:53:22|3.1267
17:53:23|3.1233
17:53:24|3.126
17:53:25|3.129
17:53:26|3.129
17:53:27|3.1234
17:53:28|3.1261
17:53:29|3.1356
17:53:30|3.1296
17:53:31|3.1396
17:53:32|3.139
17:53:33|3.1332
17:53:35|3.1308
17:53:35|3.1257
17:53:37|3.1277
17:53:38|3.1276
17:53:39|3.1422
17:53:40|3.1389
17:53:41|3.1422
17:53:42|3.1432
17:53:43|3.1401
17:53:43|3.1395
17:53:45|3.1374
17:53:46|3.1368
17:53:47|3.1368
17:53:49|3.1368
17:53:49|3.1384
17:53:50|3.1384
17:53:51|3.1415
17:53:52|3.1386
17:53:53|3.1386
17:53:54|3.1457
17:53:55|3.1489
17:53:56|3.1451
17:53:57|3.1452
17:53:58|3.1458
17:53:59|3.1458
17:54:00|3.1489
17:54:01|3.1457
17:54:02|3.1457
17:54:03|3.1489
17:54:04|3.1489
17:54:05|3.1413
17:54:06|3.1415
17:54:07|3.1415
17:54:08|3.1375
17:54:09|3.1375
17:54:10|3.1375
17:54:12|3.1375
17:54:13|3.1403
17:54:14|3.1403
17:54:15|3.1403
17:54:16|3.1403
17:54:18|3.1437
17:54:19|3.1441
17:54:20|3.1439
17:54:22|3.1491
17:54:23|3.1491
17:54:24|3.1491
17:54:25|3.1491
17:54:26|3.1491
17:54:27|3.1491
17:54:28|3.1482
17:54:30|3.1526
17:54:31|3.1506
17:54:32|3.1538
17:54:33|3.1501
17:54:34|3.1553
17:54:35|3.1518
17:54:36|3.1511
17:54:37|3.1511
17:54:38|3.1589
17:54:39|3.1562
17:54:40|3.1588
17:54:42|3.1791
17:54:42|3.1795
17:54:43|3.1783
17:54:44|3.1759
17:54:45|3.1865
17:54:46|3.1882
17:54:47|3.1903
17:54:48|3.1908
17:54:49|3.195
17:54:50|3.1885
17:54:51|3.1841
17:54:52|3.1845
17:54:54|3.1872
17:54:54|3.1831
17:54:55|3.1895
17:54:56|3.1896
17:54:57|3.194
17:54:58|3.19
17:55:00|3.1896
17:55:02|3.195
17:55:02|3.195
17:55:04|3.1941
17:55:05|3.1929
17:55:06|3.1941
17:55:07|3.1941
17:55:08|3.195
17:55:09|3.195
17:55:09|3.1969
17:55:10|3.1929
17:55:12|3.1925
17:55:13|3.1914
17:55:14|3.19
17:55:15|3.186
17:55:16|3.186
17:55:17|3.186
17:55:18|3.1849
17:55:19|3.1849
17:55:20|3.1874
17:55:22|3.184
17:55:23|3.1815
17:55:24|3.1816
17:55:25|3.1809
17:55:26|3.1819
17:55:27|3.1874
17:55:28|3.1833
17:55:30|3.1833
17:55:31|3.1802
17:55:32|3.1804
17:55:33|3.1853
17:55:35|3.1804
17:55:36|3.1801
17:55:37|3.1862
17:55:38|3.1875
17:55:40|3.1873
17:55:40|3.1823
17:55:41|3.1823
17:55:43|3.1808
17:55:43|3.1808
17:55:44|3.18
17:55:45|3.18
17:55:46|3.1838
17:55:48|3.1838
17:55:49|3.1802
17:55:50|3.1802
17:55:51|3.18
17:55:52|3.18
17:55:53|3.1775
17:55:54|3.1797
17:55:55|3.1813
17:55:56|3.1852
17:55:57|3.1757
17:55:58|3.1795
17:55:59|3.1803
17:56:00|3.1666
17:56:01|3.1634
17:56:02|3.1641
17:56:03|3.1638
17:56:05|3.1616
17:56:06|3.1679
17:56:07|3.1673
17:56:08|3.1625
17:56:09|3.1625
17:56:10|3.1625
17:56:11|3.1624
17:56:12|3.1624
17:56:13|3.1624
17:56:14|3.1625
17:56:15|3.1625
17:56:16|3.1625
17:56:18|3.1625
17:56:19|3.1596
17:56:21|3.1596
17:56:22|3.1596
17:56:23|3.1596
17:56:24|3.1596
17:56:25|3.1596
17:56:26|3.1585
17:56:27|3.1525
17:56:28|3.1521
17:56:29|3.1521
17:56:30|3.1486
17:56:31|3.1487
17:56:32|3.1515
17:56:33|3.149
17:56:34|3.1516
17:56:36|3.1571
17:56:37|3.1571
17:56:38|3.1571
17:56:39|3.1571
17:56:39|3.1571
17:56:40|3.1571
17:56:41|3.1567
17:56:43|3.1599
17:56:44|3.1599
17:56:45|3.1599
17:56:46|3.16
17:56:47|3.16
17:56:48|3.16
17:56:49|3.1626
17:56:50|3.1626
17:56:51|3.1626
17:56:52|3.1599
17:56:53|3.1599
17:56:54|3.1599
17:56:55|3.1599
17:56:56|3.1599
17:56:57|3.1637
17:56:58|3.16
17:57:00|3.1641
17:57:01|3.152
17:57:02|3.1521
17:57:02|3.1563
17:57:03|3.1542
17:57:05|3.152
17:57:06|3.152
17:57:07|3.152
17:57:08|3.152
17:57:09|3.1505
17:57:10|3.1504
17:57:11|3.148
17:57:12|3.148
17:57:13|3.1488
17:57:14|3.1492
17:57:15|3.15
17:57:16|3.1505
17:57:17|3.1482
17:57:18|3.1526
17:57:19|3.1526
17:57:21|3.149
17:57:22|3.149
17:57:24|3.1536
17:57:25|3.1594
17:57:26|3.1594
17:57:27|3.1594
17:57:28|3.1624
17:57:29|3.1589
17:57:30|3.1577
17:57:31|3.1577
17:57:32|3.1577
17:57:33|3.1577
17:57:34|3.1537
17:57:35|3.1537
17:57:36|3.1537
17:57:37|3.1508
17:57:38|3.1496
17:57:40|3.1496
17:57:41|3.1521
17:57:42|3.1521
17:57:43|3.1521
17:57:43|3.155
17:57:45|3.155
17:57:45|3.155
17:57:47|3.155
17:57:48|3.1493
17:57:48|3.1493
17:57:50|3.154
17:57:52|3.1482
17:57:52|3.1482
17:57:53|3.1482
17:57:54|3.1438
17:57:56|3.1438
17:57:57|3.1438
17:57:58|3.1438
17:57:59|3.143
17:58:00|3.1421
17:58:01|3.1448
17:58:03|3.1414
17:58:03|3.1414
17:58:04|3.1414
17:58:06|3.1414
17:58:07|3.1452
17:58:08|3.1519
17:58:08|3.1519
17:58:09|3.1519
17:58:11|3.1519
17:58:11|3.1519
17:58:12|3.1519
17:58:14|3.1493
17:58:14|3.1539
17:58:15|3.155
17:58:17|3.155
17:58:17|3.1573
17:58:18|3.1573
17:58:19|3.1573
17:58:20|3.157
17:58:21|3.157
17:58:23|3.1552
17:58:24|3.1698
17:58:24|3.1631
17:58:25|3.1611
17:58:27|3.1605
17:58:28|3.1578
17:58:29|3.1571
17:58:30|3.155
17:58:31|3.1658
17:58:32|3.1656
17:58:33|3.1656
17:58:34|3.1673
17:58:35|3.1704
17:58:36|3.1704
17:58:37|3.1704
17:58:38|3.1652
17:58:39|3.1672
17:58:40|3.1672
17:58:42|3.1694
17:58:42|3.1694
17:58:43|3.1694
17:58:45|3.1711
17:58:46|3.1711
17:58:47|3.1707
17:58:48|3.167
17:58:49|3.1668
17:58:50|3.1669
17:58:51|3.1669
17:58:52|3.1712
17:58:53|3.1716
17:58:54|3.1676
17:58:55|3.1676
17:58:56|3.1706
17:58:57|3.1698
17:58:58|3.1698
17:58:59|3.1698
17:59:00|3.1698
17:59:01|3.1698
17:59:02|3.1698
17:59:03|3.1698
17:59:05|3.1716
17:59:05|3.1716
17:59:06|3.1698
17:59:07|3.1738
17:59:09|3.1698
17:59:10|3.17
17:59:12|3.1681
17:59:13|3.1681
17:59:13|3.1681
17:59:14|3.1681
17:59:15|3.1681
17:59:16|3.1681
17:59:17|3.1681
17:59:18|3.1681
17:59:19|3.1632
17:59:20|3.1601
17:59:22|3.1587
17:59:24|3.1587
17:59:25|3.1587
17:59:27|3.157
17:59:28|3.157
17:59:29|3.158
17:59:30|3.1572
17:59:31|3.1593
17:59:32|3.1569
17:59:33|3.1569
17:59:34|3.1564
17:59:35|3.1564
17:59:36|3.1585
17:59:37|3.1585
17:59:38|3.1585
17:59:39|3.1563
17:59:40|3.157
17:59:41|3.157
17:59:43|3.1609
17:59:44|3.1609
17:59:44|3.1608
17:59:46|3.1608
17:59:46|3.1608
17:59:47|3.1536
17:59:49|3.1536
17:59:50|3.1536
17:59:51|3.1536
17:59:52|3.1536
17:59:53|3.1536
17:59:54|3.1511
17:59:55|3.1506
17:59:56|3.15
17:59:57|3.15
17:59:58|3.1495
17:59:59|3.1495
18:00:00|3.1495
18:00:01|3.1478
18:00:02|3.1466
18:00:03|3.1419
18:00:04|3.1431
18:00:06|3.1408
18:00:07|3.1408
18:00:08|3.1394
18:00:10|3.1305
18:00:11|3.1348
18:00:12|3.1349
18:00:13|3.1341
18:00:14|3.13
18:00:15|3.1172
18:00:16|3.117
18:00:18|3.1147
18:00:18|3.1145
18:00:19|3.1144
18:00:20|3.1159
18:00:22|3.1157
18:00:23|3.1151
18:00:25|3.1154
18:00:26|3.1151
18:00:27|3.1101
18:00:29|3.1133
18:00:30|3.1139
18:00:31|3.1135
18:00:32|3.1134
18:00:33|3.1134
18:00:34|3.1114
18:00:34|3.1076
18:00:36|3.1061
18:00:36|3.1091
18:00:38|3.1097
18:00:38|3.1097
18:00:40|3.1104
18:00:40|3.1135
18:00:42|3.1146
18:00:42|3.1106
18:00:44|3.1146
18:00:44|3.1153
18:00:45|3.115
18:00:46|3.115
18:00:47|3.1165
18:00:48|3.118
18:00:50|3.1197
18:00:50|3.1218
18:00:52|3.12
18:00:52|3.124
18:00:53|3.1229
18:00:55|3.1267
18:00:56|3.1267
18:00:57|3.1267
18:00:59|3.1237
18:01:00|3.1342
18:01:01|3.1314
18:01:02|3.1324
18:01:03|3.1361
18:01:04|3.14
18:01:05|3.1374
18:01:06|3.1414
18:01:07|3.141
18:01:08|3.1405
18:01:09|3.1375
18:01:10|3.1375
18:01:12|3.14
18:01:13|3.14
18:01:14|3.14
18:01:15|3.1515
18:01:16|3.1433
18:01:17|3.1439
18:01:18|3.1444
18:01:19|3.1444
18:01:20|3.1457
18:01:21|3.1457
18:01:22|3.1457
18:01:23|3.1457
18:01:25|3.1501
18:01:26|3.1494
18:01:27|3.1494
18:01:28|3.1462
18:01:30|3.145
18:01:30|3.145
18:01:32|3.145
18:01:33|3.145
18:01:34|3.145
18:01:35|3.145
18:01:36|3.1426
18:01:37|3.1426
18:01:38|3.1498
18:01:39|3.1498
18:01:40|3.1474
18:01:41|3.1474
18:01:43|3.1475
18:01:44|3.1475
18:01:44|3.1497
18:01:46|3.1497
18:01:46|3.1538
18:01:48|3.1509
18:01:48|3.1509
18:01:50|3.1578
18:01:51|3.1537
18:01:52|3.1547
18:01:53|3.1547
18:01:53|3.1547
18:01:54|3.1584
18:01:55|3.1546
18:01:56|3.1545
18:01:58|3.1548
18:01:59|3.1548
18:01:59|3.1548
18:02:00|3.1548
18:02:01|3.1548
18:02:03|3.1544
18:02:03|3.1537
18:02:05|3.1511
18:02:05|3.1511
18:02:07|3.1553
18:02:08|3.1565
18:02:08|3.1528
18:02:10|3.1523
18:02:11|3.152
18:02:12|3.1503
18:02:13|3.1503
18:02:14|3.1511
18:02:15|3.1527
18:02:16|3.1437
18:02:17|3.1416
18:02:18|3.1443
18:02:19|3.1443
18:02:20|3.1443
18:02:21|3.1416
18:02:22|3.1416
18:02:23|3.1416
18:02:25|3.1416
18:02:26|3.1416
18:02:27|3.1421
18:02:28|3.1403
18:02:30|3.1403
18:02:31|3.1403
18:02:32|3.1403
18:02:32|3.1403
18:02:34|3.1442
18:02:35|3.1442
18:02:36|3.1442
18:02:36|3.1442
18:02:38|3.1442
18:02:39|3.1443
18:02:40|3.142
18:02:41|3.1418
18:02:42|3.142
18:02:42|3.142
18:02:44|3.142
18:02:45|3.142
18:02:46|3.142
18:02:47|3.1442
18:02:48|3.1471
18:02:49|3.1471
18:02:50|3.1473
18:02:51|3.1447
18:02:52|3.1447
18:02:53|3.1471
18:02:54|3.1471
18:02:55|3.1471
18:02:56|3.1431
18:02:57|3.1431
18:02:58|3.1492
18:02:59|3.15
18:03:00|3.15
18:03:01|3.15
18:03:02|3.1522
18:03:03|3.1522
18:03:04|3.1522
18:03:05|3.1522
18:03:06|3.1522
18:03:07|3.1522
18:03:08|3.1522
18:03:09|3.1547
18:03:10|3.1547
18:03:11|3.1547
18:03:12|3.1547
18:03:13|3.156
18:03:14|3.1611
18:03:15|3.1611
18:03:16|3.1556
18:03:17|3.1556
18:03:19|3.1597
18:03:20|3.1557
18:03:21|3.1563
18:03:22|3.1608
18:03:23|3.1543
18:03:24|3.1543
18:03:25|3.1543
18:03:27|3.1543
18:03:28|3.1597
18:03:30|3.1597
18:03:31|3.1597
18:03:32|3.1653
18:03:33|3.1651
18:03:34|3.1651
18:03:36|3.1688
18:03:36|3.1645
18:03:37|3.1645
18:03:39|3.1645
18:03:39|3.1645
18:03:41|3.1645
18:03:42|3.1645
18:03:43|3.1611
18:03:44|3.1641
18:03:45|3.1641
18:03:46|3.1641
18:03:47|3.1641
18:03:48|3.1666
18:03:49|3.1688
18:03:50|3.163
18:03:51|3.163
18:03:52|3.1673
18:03:53|3.1688
18:03:54|3.1692
18:03:55|3.1765
18:03:56|3.1746
18:03:57|3.1751
18:03:58|3.1745
18:03:59|3.1757
18:04:00|3.1716
18:04:01|3.1711
18:04:02|3.171
18:04:03|3.174
18:04:04|3.1703
18:04:05|3.1703
18:04:06|3.1703
18:04:07|3.1703
18:04:08|3.174
18:04:09|3.171
18:04:10|3.1742
18:04:11|3.179
18:04:12|3.179
18:04:13|3.1785
18:04:14|3.1785
18:04:15|3.1785
18:04:16|3.1732
18:04:17|3.1724
18:04:18|3.1733
18:04:19|3.1733
18:04:20|3.1733
18:04:21|3.1733
18:04:22|3.1733
18:04:23|3.1724
18:04:24|3.1724
18:04:25|3.1724
18:04:26|3.1731
18:04:28|3.1715
18:04:28|3.1691
18:04:30|3.1689
18:04:32|3.1663
18:04:33|3.1663
18:04:34|3.1663
18:04:35|3.1663
18:04:36|3.1663
18:04:37|3.1644
18:04:38|3.1644
18:04:39|3.1644
18:04:40|3.1644
18:04:41|3.1603
18:04:43|3.1603
18:04:44|3.1603
18:04:45|3.1603
18:04:46|3.1603
18:04:46|3.1603
18:04:47|3.1602
18:04:49|3.1602
18:04:49|3.1602
18:04:50|3.1602
18:04:52|3.1576
18:04:53|3.1537
18:04:54|3.1545
18:04:55|3.1545
18:04:56|3.1545
18:04:57|3.1577
18:04:57|3.1568
18:04:59|3.1568
18:04:59|3.1568
18:05:01|3.1568
18:05:01|3.1568
18:05:03|3.1568
18:05:04|3.1568
18:05:05|3.1568
18:05:05|3.1568
18:05:06|3.1568
18:05:07|3.1568
18:05:08|3.1568
18:05:10|3.1568
18:05:11|3.1568
18:05:11|3.1565
18:05:12|3.1565
18:05:13|3.1565
18:05:15|3.1565
18:05:15|3.1565
18:05:17|3.1565
18:05:17|3.1511
18:05:19|3.1511
18:05:19|3.1511
18:05:20|3.1565
18:05:22|3.1565
18:05:23|3.1574
18:05:23|3.1582
18:05:25|3.1593
18:05:26|3.158
18:05:27|3.158
18:05:29|3.158
18:05:30|3.158
18:05:31|3.158
18:05:32|3.158
18:05:33|3.1623
18:05:34|3.1623
18:05:36|3.1661
18:05:37|3.1697
18:05:39|3.171
18:05:39|3.1704
18:05:41|3.1707
18:05:42|3.1747
18:05:42|3.171
18:05:44|3.171
18:05:45|3.171
18:05:46|3.171
18:05:47|3.1683
18:05:48|3.1667
18:05:49|3.1656
18:05:50|3.1656
18:05:51|3.1656
18:05:52|3.17
18:05:53|3.17
18:05:54|3.17
18:05:55|3.167
18:05:56|3.1664
18:05:57|3.1664
18:05:58|3.1664
18:05:59|3.1664
18:06:00|3.1662
18:06:01|3.1644
18:06:02|3.1644
18:06:03|3.1644
18:06:04|3.1644
18:06:05|3.1649
18:06:06|3.1649
18:06:07|3.1649
18:06:08|3.1649
18:06:09|3.1649
18:06:10|3.1649
18:06:11|3.1655
18:06:12|3.1655
18:06:13|3.1655
18:06:14|3.171
18:06:15|3.171
18:06:17|3.1688
18:06:17|3.1688
18:06:19|3.1688
18:06:20|3.1688
18:06:20|3.1688
18:06:22|3.175
18:06:22|3.175
18:06:23|3.1686
18:06:25|3.1686
18:06:25|3.1733
18:06:26|3.1733
18:06:27|3.1745
18:06:28|3.1745
18:06:29|3.1742
18:06:31|3.1738
18:06:32|3.1738
18:06:33|3.1738
18:06:34|3.1738
18:06:35|3.1738
18:06:36|3.1738
18:06:37|3.1738
18:06:38|3.1751
18:06:39|3.1751
18:06:40|3.1751
18:06:41|3.1787
18:06:42|3.18
18:06:43|3.1772
18:06:44|3.1771
18:06:46|3.1771
18:06:46|3.1771
18:06:47|3.1771
18:06:48|3.1772
18:06:50|3.1772
18:06:50|3.1772
18:06:52|3.1771
18:06:53|3.1771
18:06:54|3.1756
18:06:54|3.1797
18:06:55|3.1797
18:06:56|3.1797
18:06:58|3.1768
18:06:59|3.1768
18:07:00|3.1768
18:07:01|3.1768
18:07:02|3.1768
18:07:03|3.18
18:07:04|3.18
18:07:05|3.18
18:07:07|3.18
18:07:08|3.1778
18:07:09|3.1778
18:07:10|3.1778
18:07:11|3.18
18:07:12|3.18
18:07:13|3.18
18:07:14|3.18
18:07:15|3.1778
18:07:16|3.1781
18:07:17|3.1781
18:07:18|3.1781
18:07:19|3.1781
18:07:20|3.1799
18:07:21|3.1799
18:07:22|3.1799
18:07:23|3.1799
18:07:24|3.1799
18:07:26|3.1799
18:07:27|3.1781
18:07:27|3.1781
18:07:28|3.179
18:07:29|3.1777
18:07:31|3.1768
18:07:33|3.1744
18:07:33|3.1751
18:07:35|3.1741
18:07:36|3.1728
18:07:37|3.1728
18:07:38|3.1728
18:07:39|3.1727
18:07:40|3.1718
18:07:41|3.1718
18:07:42|3.1718
18:07:43|3.1718
18:07:44|3.1718
18:07:45|3.1718
18:07:46|3.1718
18:07:47|3.1718
18:07:48|3.1718
18:07:49|3.1744
18:07:51|3.1764
18:07:51|3.1764
18:07:53|3.177
18:07:54|3.1796
18:07:55|3.1775
18:07:56|3.1775
18:07:57|3.1777
18:07:58|3.1777
18:07:59|3.1782
18:08:00|3.1783
18:08:01|3.1783
18:08:02|3.1783
18:08:03|3.1783
18:08:04|3.1783
18:08:05|3.1783
18:08:06|3.1799
18:08:07|3.1799
18:08:08|3.1799
18:08:09|3.1799
18:08:11|3.1796
18:08:12|3.1796
18:08:13|3.1797
18:08:14|3.1797
18:08:15|3.1797
18:08:16|3.1799
18:08:17|3.1799
18:08:18|3.1799
18:08:19|3.1799
18:08:20|3.18
18:08:21|3.18
18:08:22|3.18
18:08:23|3.1788
18:08:24|3.1763
18:08:25|3.1763
18:08:26|3.18
18:08:28|3.18
18:08:29|3.18
18:08:29|3.18
18:08:30|3.1795
18:08:32|3.18
18:08:34|3.1799
18:08:34|3.1799
18:08:35|3.1799
18:08:36|3.18
18:08:37|3.18
18:08:38|3.1767
18:08:40|3.1761
18:08:41|3.1773
18:08:43|3.18
18:08:43|3.18
18:08:44|3.179
18:08:46|3.18
18:08:47|3.1792
18:08:48|3.1799
18:08:49|3.1799
18:08:49|3.1799
18:08:51|3.1799
18:08:51|3.1799
18:08:52|3.1799
18:08:53|3.1799
18:08:56|3.1793
18:08:56|3.1782
18:08:57|3.1799
18:08:58|3.1794
18:08:59|3.1794
18:09:00|3.1794
18:09:01|3.1794
18:09:02|3.18
18:09:04|3.18
18:09:05|3.18
18:09:06|3.18
18:09:07|3.1806
18:09:08|3.1806
18:09:09|3.1806
18:09:10|3.1806
18:09:11|3.1826
18:09:12|3.183
18:09:13|3.185
18:09:14|3.1888
18:09:15|3.1858
18:09:16|3.1895
18:09:17|3.1899
18:09:18|3.19
18:09:19|3.1904
18:09:20|3.1943
18:09:20|3.1972
18:09:22|3.1941
18:09:22|3.1941
18:09:24|3.1941
18:09:25|3.1939
18:09:26|3.1918
18:09:27|3.1952
18:09:29|3.1935
18:09:29|3.1935
18:09:30|3.1922
18:09:32|3.1935
18:09:34|3.1935
18:09:35|3.1948
18:09:37|3.1942
18:09:38|3.1944
18:09:39|3.1944
18:09:40|3.1943
18:09:41|3.1943
18:09:42|3.1941
18:09:43|3.1941
18:09:44|3.1941
18:09:46|3.1941
18:09:46|3.1947
18:09:48|3.1972
18:09:50|3.1941
18:09:50|3.1964
18:09:51|3.1935
18:09:52|3.1935
18:09:53|3.1935
18:09:55|3.1939
18:09:56|3.1939
18:09:57|3.1961
18:09:58|3.1961
18:09:59|3.1961
18:09:59|3.1961
18:10:01|3.1961
18:10:02|3.1988
18:10:03|3.1988
18:10:04|3.1988
18:10:04|3.2
18:10:06|3.1999
18:10:07|3.1977
18:10:08|3.1972
18:10:09|3.1966
18:10:11|3.1972
18:10:11|3.1953
18:10:12|3.1884
18:10:13|3.1888
18:10:14|3.1888
18:10:15|3.1885
18:10:17|3.1871
18:10:18|3.1894
18:10:19|3.192
18:10:20|3.192
18:10:21|3.192
18:10:22|3.1964
18:10:23|3.1981
18:10:24|3.1981
18:10:25|3.1946
18:10:26|3.1946
18:10:27|3.1951
18:10:28|3.1951
18:10:29|3.194
18:10:30|3.1914
18:10:31|3.1914
18:10:32|3.1963
18:10:33|3.1963
18:10:35|3.1958
18:10:35|3.1958
18:10:37|3.1893
18:10:37|3.1884
18:10:40|3.1878
18:10:41|3.1878
18:10:43|3.1878
18:10:43|3.1872
18:10:45|3.1854
18:10:47|3.185
18:10:47|3.185
18:10:48|3.185
18:10:49|3.1843
18:10:50|3.1843
18:10:51|3.185
18:10:52|3.185
18:10:53|3.1879
18:10:54|3.1879
18:10:55|3.1879
18:10:56|3.1882
18:10:57|3.1882
18:10:58|3.1882
18:10:59|3.1857
18:11:00|3.1878
18:11:02|3.1878
18:11:02|3.1879
18:11:04|3.1879
18:11:05|3.1879
18:11:06|3.1883
18:11:07|3.1883
18:11:08|3.1916
18:11:09|3.1909
18:11:10|3.1909
18:11:11|3.1931
18:11:12|3.1918
18:11:13|3.1918
18:11:14|3.1918
18:11:16|3.1894
18:11:16|3.1894
18:11:17|3.1894
18:11:18|3.1894
18:11:19|3.1894
18:11:20|3.1922
18:11:21|3.1933
18:11:22|3.1933
18:11:23|3.1942
18:11:24|3.1942
18:11:25|3.1942
18:11:26|3.1942
18:11:27|3.1942
18:11:28|3.1924
18:11:29|3.1915
18:11:30|3.1915
18:11:31|3.1915
18:11:32|3.1915
18:11:34|3.1915
18:11:36|3.1917
18:11:36|3.1917
18:11:38|3.1941
18:11:39|3.1941
18:11:40|3.1941
18:11:40|3.1941
18:11:42|3.1941
18:11:43|3.1941
18:11:44|3.1941
18:11:45|3.1941
18:11:45|3.1941
18:11:47|3.1941
18:11:48|3.1925
18:11:49|3.1925
18:11:49|3.1911
18:11:51|3.1911
18:11:52|3.1907
18:11:53|3.1907
18:11:53|3.1907
18:11:55|3.1907
18:11:55|3.1949
18:11:57|3.195
18:11:58|3.1963
18:11:58|3.1956
18:11:59|3.1956
18:12:01|3.1963
18:12:02|3.1963
18:12:02|3.1963
18:12:05|3.1963
18:12:05|3.1962
18:12:07|3.1963
18:12:09|3.1963
18:12:10|3.1963
18:12:10|3.1963
18:12:12|3.1932
18:12:13|3.1963
18:12:14|3.1963
18:12:14|3.1963
18:12:16|3.1963
18:12:17|3.1941
18:12:18|3.1915
18:12:19|3.1952
18:12:20|3.1952
18:12:21|3.1952
18:12:22|3.1952
18:12:22|3.1944
18:12:24|3.1946
18:12:25|3.1946
18:12:25|3.1955
18:12:26|3.1963
18:12:27|3.1963
18:12:29|3.1963
18:12:30|3.1963
18:12:31|3.1963
18:12:31|3.1958
18:12:33|3.1963
18:12:34|3.1963
18:12:34|3.1963
18:12:36|3.1962
18:12:37|3.1962
18:12:38|3.1962
18:12:40|3.1963
18:12:41|3.1962
18:12:42|3.1962
18:12:43|3.1962
18:12:43|3.1962
18:12:45|3.1962
18:12:46|3.1962
18:12:47|3.1957
18:12:48|3.1958
18:12:49|3.1963
18:12:51|3.1963
18:12:51|3.196
18:12:52|3.196
18:12:53|3.1941
18:12:54|3.1916
18:12:55|3.19
18:12:56|3.1823
18:12:57|3.1817
18:12:58|3.1822
18:12:59|3.1818
18:13:00|3.1828
18:13:01|3.1838
18:13:02|3.1866
18:13:03|3.1889
18:13:05|3.1861
18:13:07|3.1851
18:13:07|3.1935
18:13:09|3.1917
18:13:10|3.1917
18:13:11|3.193
18:13:12|3.193
18:13:13|3.1938
18:13:14|3.1938
18:13:15|3.1997
18:13:16|3.1999
18:13:17|3.1964
18:13:18|3.1884
18:13:18|3.1885
18:13:19|3.189
18:13:21|3.189
18:13:22|3.1919
18:13:23|3.1919
18:13:23|3.1919
18:13:25|3.1919
18:13:25|3.1919
18:13:27|3.1919
18:13:28|3.1919
18:13:28|3.1924
18:13:30|3.1924
18:13:30|3.1924
18:13:31|3.1924
18:13:32|3.1948
18:13:34|3.1929
18:13:35|3.1929
18:13:37|3.1929
18:13:37|3.1929
18:13:39|3.1929
18:13:39|3.1907
18:13:41|3.1907
18:13:43|3.1907
18:13:44|3.1907
18:13:44|3.1893
18:13:46|3.1893
18:13:47|3.1893
18:13:48|3.1893
18:13:49|3.1917
18:13:51|3.1877
18:13:51|3.1877
18:13:52|3.1882
18:13:53|3.1882
18:13:54|3.1848
18:13:55|3.1848
18:13:56|3.1832
18:13:57|3.1832
18:13:59|3.1832
18:14:00|3.181
18:14:01|3.1826
18:14:02|3.1826
18:14:03|3.1826
18:14:03|3.1826
18:14:06|3.1801
18:14:06|3.1826
18:14:07|3.1826
18:14:08|3.1826
18:14:09|3.1836
18:14:11|3.1839
18:14:11|3.1839
18:14:12|3.1839
18:14:13|3.1839
18:14:15|3.1839
18:14:17|3.1822
18:14:17|3.1822
18:14:18|3.1822
18:14:20|3.1822
18:14:22|3.1822
18:14:22|3.1838
18:14:23|3.1838
18:14:24|3.1845
18:14:25|3.1825
18:14:26|3.1825
18:14:27|3.1862
18:14:28|3.1907
18:14:29|3.1907
18:14:30|3.1907
18:14:31|3.1907
18:14:33|3.1907
18:14:33|3.1907
18:14:34|3.1907
18:14:35|3.1907
18:14:37|3.1926
18:14:38|3.1926
18:14:40|3.1926
18:14:40|3.1926
18:14:41|3.1926
18:14:42|3.1877
18:14:44|3.1877
18:14:46|3.1878
18:14:46|3.1857
18:14:47|3.1894
18:14:48|3.1894
18:14:49|3.1894
18:14:50|3.1894
18:14:51|3.1894
18:14:52|3.1894
18:14:53|3.1894
18:14:54|3.1894
18:14:55|3.1908
18:14:57|3.1908
18:14:58|3.1908
18:14:58|3.1894
18:15:00|3.1894
18:15:00|3.1894
18:15:01|3.1894
18:15:04|3.1894
18:15:05|3.1894
18:15:06|3.1894
18:15:08|3.19
18:15:08|3.1917
18:15:10|3.1917
18:15:11|3.1955
18:15:11|3.196
18:15:13|3.1953
18:15:14|3.1948
18:15:15|3.1978
18:15:16|3.1986
18:15:17|3.1972
18:15:18|3.1973
18:15:19|3.1973
18:15:20|3.2
18:15:22|3.1968
18:15:23|3.1968
18:15:24|3.1965
18:15:24|3.1929
18:15:25|3.2062
18:15:26|3.2028
18:15:27|3.21
18:15:28|3.213
18:15:29|3.2112
18:15:30|3.2122
18:15:31|3.2192
18:15:32|3.2237
18:15:33|3.2203
18:15:34|3.2216
18:15:35|3.2174
18:15:36|3.2224
18:15:38|3.2222
18:15:39|3.216
18:15:41|3.2135
18:15:41|3.2141
18:15:42|3.2331
18:15:44|3.2237
18:15:45|3.2244
18:15:46|3.2205
18:15:47|3.2198
18:15:48|3.2224
18:15:49|3.2195
18:15:50|3.213
18:15:51|3.2153
18:15:52|3.2152
18:15:53|3.2133
18:15:54|3.2133
18:15:55|3.2133
18:15:56|3.21
18:15:57|3.2122
18:15:58|3.2096
18:16:00|3.2096
18:16:00|3.2112
18:16:01|3.2112
18:16:03|3.2112
18:16:04|3.2115
18:16:06|3.2115
18:16:07|3.2115
18:16:08|3.2074
18:16:08|3.21
18:16:10|3.21
18:16:10|3.21
18:16:11|3.2119
18:16:13|3.2119
18:16:14|3.2117
18:16:14|3.2117
18:16:15|3.2105
18:16:16|3.2105
18:16:18|3.2185
18:16:19|3.2185
18:16:20|3.218
18:16:21|3.2189
18:16:22|3.2208
18:16:23|3.22
18:16:24|3.22
18:16:25|3.2228
18:16:26|3.222
18:16:27|3.222
18:16:28|3.2222
18:16:29|3.2246
18:16:30|3.22
18:16:31|3.224
18:16:32|3.221
18:16:33|3.2244
18:16:34|3.226
18:16:35|3.2331
18:16:36|3.2313
18:16:37|3.236
18:16:38|3.2342
18:16:40|3.2334
18:16:41|3.2373
18:16:41|3.2349
18:16:43|3.2299
18:16:45|3.2299
18:16:46|3.2299
18:16:47|3.2299
18:16:47|3.2299
18:16:48|3.2299
18:16:50|3.2299
18:16:50|3.24
18:16:52|3.2395
18:16:52|3.2345
18:16:53|3.2345
18:16:54|3.2345
18:16:56|3.2345
18:16:56|3.2345
18:16:58|3.2339
18:16:58|3.2352
18:17:00|3.2323
18:17:01|3.2322
18:17:02|3.2384
18:17:03|3.2384
18:17:05|3.2394
18:17:06|3.2394
18:17:07|3.2327
18:17:08|3.2354
18:17:09|3.2323
18:17:09|3.2335
18:17:11|3.2335
18:17:12|3.2335
18:17:13|3.2335
18:17:14|3.2335
18:17:16|3.2307
18:17:16|3.2307
18:17:17|3.2307
18:17:18|3.231
18:17:19|3.2281
18:17:20|3.2269
18:17:21|3.2251
18:17:22|3.2276
18:17:23|3.2343
18:17:24|3.2323
18:17:25|3.2367
18:17:26|3.2371
18:17:27|3.2347
18:17:28|3.2365
18:17:29|3.2394
18:17:30|3.2387
18:17:31|3.2376
18:17:32|3.2364
18:17:33|3.2344
18:17:34|3.2344
18:17:35|3.2371
18:17:37|3.2421
18:17:37|3.245
18:17:39|3.249
18:17:41|3.2439
18:17:41|3.2432
18:17:42|3.2433
18:17:43|3.2472
18:17:44|3.25
18:17:46|3.2452
18:17:47|3.2457
18:17:48|3.246
18:17:48|3.2462
18:17:50|3.2439
18:17:51|3.2448
18:17:52|3.2448
18:17:53|3.2432
18:17:53|3.2419
18:17:56|3.2419
18:17:56|3.2451
18:17:57|3.2451
18:17:58|3.2451
18:17:59|3.2472
18:18:00|3.2472
18:18:01|3.2485
18:18:02|3.2424
18:18:03|3.2452
18:18:04|3.2451
18:18:05|3.2436
18:18:06|3.2436
18:18:08|3.2469
18:18:09|3.2496
18:18:11|3.2423
18:18:11|3.2452
18:18:12|3.2452
18:18:14|3.2434
18:18:15|3.2451
18:18:16|3.2452
18:18:17|3.2434
18:18:18|3.2419
18:18:19|3.2419
18:18:19|3.24
18:18:21|3.24
18:18:22|3.24
18:18:23|3.2387
18:18:24|3.2387
18:18:26|3.2435
18:18:26|3.2491
18:18:27|3.2438
18:18:28|3.2439
18:18:29|3.2439
18:18:30|3.2439
18:18:31|3.2439
18:18:32|3.2439
18:18:33|3.2487
18:18:34|3.2469
18:18:35|3.2469
18:18:36|3.2469
18:18:37|3.2469
18:18:38|3.2469
18:18:39|3.2466
18:18:40|3.2485
18:18:42|3.2485
18:18:44|3.2485
18:18:44|3.2485
18:18:45|3.2484
18:18:46|3.2482
18:18:47|3.248
18:18:48|3.2458
18:18:49|3.2449
18:18:50|3.2466
18:18:51|3.2466
18:18:52|3.2466
18:18:54|3.2466
18:18:54|3.2449
18:18:55|3.2465
18:18:57|3.2465
18:18:58|3.2448
18:19:00|3.2448
18:19:00|3.2448
18:19:01|3.2443
18:19:02|3.2443
18:19:03|3.2443
18:19:04|3.2488
18:19:06|3.2471
18:19:07|3.25
18:19:08|3.2498
18:19:09|3.25
18:19:10|3.25
18:19:11|3.25
18:19:12|3.2499
18:19:13|3.2499
18:19:14|3.25
18:19:15|3.25
18:19:16|3.25
18:19:17|3.2495
18:19:18|3.2467
18:19:19|3.25
18:19:20|3.25
18:19:21|3.2498
18:19:22|3.2498
18:19:23|3.2498
18:19:24|3.2488
18:19:25|3.25
18:19:26|3.2533
18:19:27|3.2506
18:19:28|3.2519
18:19:29|3.2519
18:19:30|3.2528
18:19:31|3.25
18:19:32|3.2533
18:19:33|3.2533
18:19:34|3.2532
18:19:35|3.253
18:19:36|3.253
18:19:37|3.2528
18:19:38|3.2531
18:19:39|3.254
18:19:40|3.2606
18:19:42|3.2591
18:19:43|3.2678
18:19:44|3.2672
18:19:45|3.269
18:19:46|3.2714
18:19:47|3.2723
18:19:49|3.2679
18:19:50|3.2655
18:19:51|3.269
18:19:52|3.2666
18:19:53|3.2617
18:19:54|3.2654
18:19:55|3.2641
18:19:56|3.2665
18:19:57|3.2657
18:19:58|3.2697
18:19:59|3.2678
18:20:00|3.2696
18:20:01|3.27
18:20:02|3.2696
18:20:03|3.2663
18:20:05|3.2673
18:20:06|3.2673
18:20:07|3.2719
18:20:09|3.2741
18:20:10|3.2718
18:20:11|3.2708
18:20:11|3.2708
18:20:13|3.2687
18:20:14|3.2687
18:20:15|3.2701
18:20:16|3.2701
18:20:17|3.2721
18:20:18|3.2718
18:20:20|3.2721
18:20:21|3.2701
18:20:21|3.2701
18:20:23|3.2689
18:20:24|3.2696
18:20:24|3.2696
18:20:25|3.276
18:20:27|3.2758
18:20:28|3.2738
18:20:29|3.273
18:20:29|3.273
18:20:31|3.269
18:20:32|3.2719
18:20:32|3.2673
18:20:34|3.2673
18:20:35|3.2691
18:20:36|3.2691
18:20:36|3.2728
18:20:38|3.27
18:20:38|3.2688
18:20:39|3.2668
18:20:40|3.2668
18:20:42|3.2662
18:20:43|3.2613
18:20:45|3.2581
18:20:46|3.2574
18:20:46|3.2611
18:20:47|3.257
18:20:49|3.2602
18:20:51|3.2572
18:20:52|3.2573
18:20:53|3.2569
18:20:54|3.2611
18:20:55|3.265
18:20:56|3.265
18:20:57|3.261
18:20:58|3.261
18:20:59|3.264
18:21:00|3.2615
18:21:01|3.2615
18:21:03|3.2672
18:21:04|3.2647
18:21:05|3.2673
18:21:06|3.2653
18:21:07|3.2651
18:21:08|3.2651
18:21:09|3.2651
18:21:11|3.2673
18:21:12|3.2673
18:21:13|3.2688
18:21:13|3.2657
18:21:14|3.2657
18:21:16|3.2657
18:21:16|3.2698
18:21:18|3.2698
18:21:18|3.2698
18:21:20|3.2698
18:21:21|3.266
18:21:21|3.2697
18:21:22|3.2697
18:21:23|3.27
18:21:24|3.27
18:21:25|3.2719
18:21:27|3.2714
18:21:27|3.271
18:21:28|3.2712
18:21:30|3.2712
18:21:31|3.2716
18:21:33|3.2708
18:21:33|3.2712
18:21:34|3.2712
18:21:35|3.2712
18:21:36|3.2712
18:21:38|3.2762
18:21:38|3.2755
18:21:40|3.2755
18:21:40|3.2759
18:21:41|3.276
18:21:42|3.2771
18:21:44|3.2763
18:21:45|3.2763
18:21:47|3.2759
18:21:48|3.2759
18:21:49|3.2761
18:21:49|3.277
18:21:50|3.277
18:21:52|3.2759
18:21:52|3.277
18:21:54|3.2769
18:21:55|3.275
18:21:56|3.275
18:21:57|3.275
18:21:58|3.275
18:21:59|3.2739
18:22:00|3.2739
18:22:01|3.2739
18:22:03|3.2739
18:22:04|3.2759
18:22:05|3.2759
18:22:07|3.2759
18:22:08|3.2739
18:22:09|3.2739
18:22:10|3.2739
18:22:11|3.2739
18:22:11|3.2756
18:22:12|3.279
18:22:13|3.279
18:22:15|3.279
18:22:16|3.279
18:22:17|3.2763
18:22:18|3.2763
18:22:19|3.2763
18:22:20|3.2779
18:22:21|3.2785
18:22:22|3.2776
18:22:23|3.279
18:22:24|3.2773
18:22:25|3.2775
18:22:26|3.2783
18:22:27|3.2763
18:22:28|3.2763
18:22:29|3.2763
18:22:30|3.2763
18:22:31|3.2768
18:22:32|3.2781
18:22:33|3.2781
18:22:34|3.2781
18:22:35|3.2783
18:22:36|3.2782
18:22:37|3.2776
18:22:38|3.2776
18:22:39|3.2776
18:22:40|3.2775
18:22:41|3.2773
18:22:42|3.2757
18:22:43|3.279
18:22:44|3.279
18:22:46|3.28
18:22:46|3.2788
18:22:48|3.2788
18:22:50|3.2788
18:22:51|3.2786
18:22:53|3.2753
18:22:54|3.2753
18:22:55|3.2753
18:22:55|3.2773
18:22:57|3.2772
18:22:58|3.2776
18:22:59|3.2776
18:23:00|3.2776
18:23:01|3.2768
18:23:02|3.2768
18:23:03|3.2771
18:23:04|3.2716
18:23:05|3.2716
18:23:06|3.2716
18:23:08|3.2716
18:23:09|3.2716
18:23:10|3.2716
18:23:11|3.2723
18:23:12|3.2676
18:23:13|3.2696
18:23:14|3.2676
18:23:15|3.2681
18:23:16|3.2681
18:23:17|3.2676
18:23:18|3.2676
18:23:19|3.2676
18:23:20|3.2646
18:23:21|3.2646
18:23:22|3.2632
18:23:23|3.2557
18:23:24|3.2537
18:23:25|3.2549
18:23:26|3.2582
18:23:27|3.2559
18:23:28|3.2548
18:23:29|3.2549
18:23:30|3.2548
18:23:31|3.2544
18:23:32|3.2545
18:23:33|3.2537
18:23:34|3.2503
18:23:35|3.2501
18:23:36|3.2501
18:23:37|3.253
18:23:38|3.2534
18:23:39|3.2534
18:23:40|3.2491
18:23:41|3.2487
18:23:42|3.2479
18:23:43|3.2443
18:23:44|3.242
18:23:45|3.2461
18:23:46|3.2416
18:23:47|3.2403
18:23:49|3.2444
18:23:50|3.2457
18:23:51|3.2479
18:23:52|3.248
18:23:52|3.2486
18:23:54|3.2486
18:23:55|3.2521
18:23:56|3.2521
18:23:57|3.2521
18:23:58|3.2521
18:23:59|3.2518
18:24:00|3.2502
18:24:01|3.2497
18:24:02|3.2483
18:24:03|3.247
18:24:05|3.2442
18:24:05|3.2442
18:24:08|3.2428
18:24:09|3.2455
18:24:09|3.2455
18:24:11|3.2462
18:24:12|3.2506
18:24:12|3.2497
18:24:13|3.2497
18:24:14|3.2497
18:24:15|3.255
18:24:17|3.255
18:24:17|3.2583
18:24:19|3.2656
18:24:20|3.2663
18:24:21|3.2671
18:24:22|3.2658
18:24:23|3.2666
18:24:24|3.2666
18:24:25|3.2668
18:24:26|3.2668
18:24:27|3.27
18:24:28|3.27
18:24:29|3.2683
18:24:30|3.2699
18:24:31|3.2699
18:24:32|3.27
18:24:33|3.2698
18:24:34|3.2696
18:24:35|3.2696
18:24:36|3.2696
18:24:37|3.2667
18:24:38|3.2692
18:24:39|3.2699
18:24:40|3.2699
18:24:41|3.2699
18:24:42|3.2665
18:24:43|3.2665
18:24:44|3.2665
18:24:45|3.27
18:24:46|3.27
18:24:47|3.27
18:24:48|3.2651
18:24:49|3.2651
18:24:51|3.2687
18:24:52|3.27
18:24:53|3.27
18:24:55|3.2712
18:24:56|3.2705
18:24:57|3.2719
18:24:58|3.2719
18:25:00|3.2735
18:25:01|3.2735
18:25:02|3.2739
18:25:03|3.2734
18:25:04|3.2781
18:25:05|3.2781
18:25:06|3.2751
18:25:07|3.2726
18:25:08|3.2713
18:25:09|3.2676
18:25:10|3.2683
18:25:11|3.2715
18:25:12|3.2715
18:25:13|3.2719
18:25:14|3.2733
18:25:15|3.2733
18:25:16|3.2733
18:25:17|3.2733
18:25:19|3.2746
18:25:20|3.2727
18:25:21|3.2727
18:25:22|3.2727
18:25:23|3.2737
18:25:24|3.2744
18:25:25|3.2744
18:25:26|3.2744
18:25:26|3.2733
18:25:28|3.2727
18:25:29|3.2727
18:25:29|3.2727
18:25:31|3.2704
18:25:32|3.2708
18:25:33|3.2697
18:25:34|3.2666
18:25:35|3.2661
18:25:36|3.2661
18:25:37|3.2658
18:25:38|3.2666
18:25:39|3.2665
18:25:40|3.2665
18:25:41|3.2646
18:25:42|3.264
18:25:43|3.2613
18:25:44|3.2548
18:25:45|3.2573
18:25:46|3.258
18:25:47|3.258
18:25:49|3.258
18:25:50|3.258
18:25:51|3.2583
18:25:52|3.2583
18:25:54|3.2567
18:25:54|3.2567
18:25:56|3.2556
18:25:56|3.2556
18:25:58|3.2595
18:25:58|3.2606
18:26:00|3.2613
18:26:01|3.2613
18:26:02|3.2582
18:26:03|3.2581
18:26:04|3.2581
18:26:06|3.2585
18:26:07|3.2585
18:26:07|3.2581
18:26:09|3.2581
18:26:10|3.2581
18:26:11|3.2581
18:26:12|3.2586
18:26:13|3.2623
18:26:14|3.26
18:26:16|3.2602
18:26:17|3.2602
18:26:18|3.2602
18:26:19|3.2602
18:26:20|3.263
18:26:21|3.263
18:26:22|3.2628
18:26:23|3.2628
18:26:24|3.2654
18:26:25|3.2661
18:26:26|3.2661
18:26:27|3.2661
18:26:28|3.2537
18:26:29|3.2577
18:26:30|3.2548
18:26:31|3.2513
18:26:32|3.2516
18:26:33|3.2542
18:26:34|3.2516
18:26:36|3.2542
18:26:37|3.2522
18:26:38|3.2489
18:26:39|3.2474
18:26:40|3.2474
18:26:41|3.2489
18:26:42|3.251
18:26:43|3.2467
18:26:45|3.2497
18:26:46|3.2445
18:26:46|3.2445
18:26:47|3.2443
18:26:49|3.2476
18:26:51|3.2526
18:26:52|3.2513
18:26:53|3.2513
18:26:55|3.25
18:26:56|3.25
18:26:56|3.2503
18:26:58|3.2493
18:26:58|3.2502
18:26:59|3.2505
18:27:01|3.2505
18:27:03|3.2499
18:27:03|3.2499
18:27:04|3.2499
18:27:06|3.2499
18:27:07|3.2483
18:27:09|3.2479
18:27:09|3.2476
18:27:11|3.2483
18:27:12|3.2484
18:27:12|3.2484
18:27:13|3.2484
18:27:15|3.252
18:27:16|3.2482
18:27:17|3.247
18:27:18|3.247
18:27:19|3.2462
18:27:20|3.2462
18:27:21|3.2462
18:27:23|3.2493
18:27:24|3.2493
18:27:25|3.2493
18:27:25|3.251
18:27:27|3.251
18:27:28|3.251
18:27:29|3.251
18:27:31|3.251
18:27:32|3.251
18:27:32|3.251
18:27:33|3.2478
18:27:34|3.2478
18:27:35|3.2478
18:27:37|3.2474
18:27:38|3.2474
18:27:38|3.2474
18:27:39|3.2474
18:27:40|3.2474
18:27:42|3.2467
18:27:42|3.2467
18:27:43|3.2451
18:27:44|3.2451
18:27:45|3.2476
18:27:47|3.2476
18:27:47|3.2424
18:27:48|3.2452
18:27:50|3.2452
18:27:52|3.2452
18:27:53|3.2434
18:27:54|3.2434
18:27:56|3.247
18:27:57|3.2411
18:27:58|3.2411
18:27:59|3.2411
18:28:01|3.2419
18:28:01|3.2419
18:28:02|3.2449
18:28:03|3.2445
18:28:04|3.2445
18:28:05|3.2417
18:28:06|3.2445
18:28:07|3.2445
18:28:08|3.2445
18:28:10|3.2489
18:28:11|3.2489
18:28:12|3.2489
18:28:13|3.2489
18:28:14|3.2478
18:28:15|3.2438
18:28:16|3.2438
18:28:17|3.2438
18:28:18|3.2438
18:28:19|3.2438
18:28:20|3.2438
18:28:21|3.25
18:28:22|3.25
18:28:23|3.2511
18:28:24|3.2513
18:28:25|3.2516
18:28:26|3.2516
18:28:27|3.2516
18:28:28|3.2516
18:28:29|3.2451
18:28:31|3.2451
18:28:32|3.2451
18:28:33|3.2468
18:28:34|3.2467
18:28:35|3.2452
18:28:36|3.2452
18:28:37|3.2452
18:28:38|3.2452
18:28:39|3.2452
18:28:40|3.2433
18:28:41|3.2433
18:28:42|3.2443
18:28:43|3.2443
18:28:44|3.2411
18:28:45|3.2432
18:28:46|3.2408
18:28:47|3.2408
18:28:48|3.2408
18:28:49|3.2408
18:28:50|3.2408
18:28:52|3.2448
18:28:52|3.2448
18:28:54|3.2448
18:28:56|3.2498
18:28:56|3.2498
18:28:57|3.2498
18:28:58|3.2487
18:28:59|3.2487
18:29:01|3.2487
18:29:03|3.2495
18:29:03|3.2525
18:29:05|3.2486
18:29:06|3.2486
18:29:07|3.2445
18:29:08|3.2447
18:29:09|3.2447
18:29:10|3.2447
18:29:12|3.2449
18:29:12|3.2449
18:29:13|3.2448
18:29:14|3.2505
18:29:15|3.2511
18:29:17|3.2511
18:29:17|3.2511
18:29:18|3.2511
18:29:19|3.2511
18:29:21|3.2526
18:29:22|3.2526
18:29:23|3.2526
18:29:24|3.2508
18:29:24|3.2508
18:29:26|3.2509
18:29:27|3.2509
18:29:28|3.2512
18:29:29|3.2512
18:29:30|3.2512
18:29:31|3.2512
18:29:32|3.2537
18:29:33|3.2537
18:29:34|3.2537
18:29:35|3.2537
18:29:36|3.2537
18:29:37|3.2502
18:29:38|3.25
18:29:39|3.25
18:29:40|3.2501
18:29:42|3.2501
18:29:42|3.2501
18:29:43|3.2501
18:29:44|3.25
18:29:45|3.25
18:29:46|3.2502
18:29:47|3.2502
18:29:48|3.2542
18:29:49|3.2542
18:29:50|3.2542
18:29:52|3.2558
18:29:54|3.2558
18:29:54|3.2558
18:29:55|3.2558
18:29:56|3.2558
18:29:57|3.2558
18:29:59|3.2487
18:29:59|3.249
18:30:01|3.249
18:30:03|3.249
18:30:03|3.249
18:30:04|3.246
18:30:05|3.246
18:30:06|3.2487
18:30:07|3.2487
18:30:08|3.2487
18:30:09|3.2487
18:30:10|3.2498
18:30:12|3.2498
18:30:13|3.2471
18:30:14|3.2471
18:30:14|3.2487
18:30:17|3.2498
18:30:17|3.2498
18:30:18|3.2575
18:30:19|3.2547
18:30:21|3.257
18:30:22|3.2583
18:30:23|3.259
18:30:24|3.259
18:30:25|3.259
18:30:26|3.259
18:30:27|3.259
18:30:28|3.2588
18:30:30|3.2588
18:30:30|3.2588
18:30:31|3.2587
18:30:32|3.2587
18:30:33|3.2587
18:30:34|3.2578
18:30:35|3.2584
18:30:36|3.2618
18:30:37|3.2618
18:30:38|3.2586
18:30:39|3.257
18:30:40|3.2554
18:30:41|3.2554
18:30:42|3.2554
18:30:43|3.2554
18:30:44|3.2628
18:30:45|3.2628
18:30:46|3.2618
18:30:47|3.2618
18:30:48|3.2625
18:30:49|3.2625
18:30:50|3.2625
18:30:51|3.2625
18:30:53|3.2624
18:30:55|3.2632
18:30:55|3.2631
18:30:57|3.2655
18:30:58|3.2629
18:31:00|3.266
18:31:00|3.266
18:31:01|3.266
18:31:02|3.2637
18:31:03|3.2618
18:31:04|3.2604
18:31:05|3.2604
18:31:06|3.2604
18:31:07|3.2638
18:31:08|3.2648
18:31:09|3.2648
18:31:10|3.2652
18:31:11|3.2652
18:31:12|3.267
18:31:13|3.2677
18:31:14|3.2665
18:31:15|3.2686
18:31:16|3.2686
18:31:17|3.2686
18:31:18|3.2691
18:31:19|3.2691
18:31:21|3.2691
18:31:21|3.2696
18:31:23|3.2696
18:31:23|3.2685
18:31:26|3.2685
18:31:26|3.2685
18:31:27|3.2685
18:31:28|3.2681
18:31:29|3.2676
18:31:30|3.2676
18:31:31|3.2676
18:31:32|3.2666
18:31:33|3.2666
18:31:34|3.2688
18:31:35|3.2688
18:31:36|3.2688
18:31:37|3.2688
18:31:38|3.2658
18:31:39|3.2658
18:31:40|3.2658
18:31:41|3.2658
18:31:42|3.2629
18:31:43|3.2644
18:31:44|3.2601
18:31:45|3.2601
18:31:46|3.2601
18:31:47|3.2601
18:31:48|3.2601
18:31:49|3.2601
18:31:50|3.2601
18:31:51|3.2601
18:31:52|3.2603
18:31:54|3.258
18:31:56|3.2581
18:31:56|3.2581
18:31:57|3.2589
18:31:59|3.2561
18:32:01|3.2561
18:32:01|3.2561
18:32:02|3.2561
18:32:03|3.2561
18:32:04|3.2561
18:32:05|3.2561
18:32:06|3.2557
18:32:08|3.2557
18:32:09|3.2557
18:32:10|3.2557
18:32:12|3.2557
18:32:12|3.2557
18:32:13|3.2557
18:32:14|3.2557
18:32:15|3.2557
18:32:16|3.2557
18:32:17|3.2557
18:32:18|3.2557
18:32:19|3.2557
18:32:20|3.2557
18:32:21|3.2545
18:32:22|3.2573
18:32:23|3.25
18:32:24|3.2499
18:32:25|3.2499
18:32:26|3.25
18:32:27|3.25
18:32:28|3.25
18:32:29|3.2497
18:32:30|3.2497
18:32:31|3.2505
18:32:32|3.2505
18:32:33|3.2505
18:32:34|3.2505
18:32:35|3.2505
18:32:36|3.2505
18:32:37|3.2505
18:32:38|3.2551
18:32:39|3.253
18:32:40|3.2507
18:32:41|3.249
18:32:42|3.249
18:32:43|3.2498
18:32:44|3.2498
18:32:45|3.2498
18:32:46|3.2498
18:32:47|3.2498
18:32:48|3.2498
18:32:49|3.2498
18:32:50|3.2498
18:32:51|3.2498
18:32:52|3.2505
18:32:53|3.2505
18:32:55|3.2505
18:32:57|3.2466
18:32:57|3.2466
18:32:58|3.2424
18:32:59|3.2442
18:33:00|3.2443
18:33:01|3.2406
18:33:03|3.2432
18:33:04|3.24
18:33:05|3.2413
18:33:06|3.24
18:33:06|3.2407
18:33:08|3.2407
18:33:09|3.2435
18:33:10|3.2405
18:33:11|3.2405
18:33:12|3.2392
18:33:13|3.2392
18:33:14|3.236
18:33:15|3.2334
18:33:16|3.2346
18:33:17|3.2346
18:33:18|3.2334
18:33:20|3.2334
18:33:21|3.2334
18:33:22|3.2334
18:33:22|3.2334
18:33:23|3.2335
18:33:24|3.2334
18:33:25|3.2334
18:33:26|3.2334
18:33:28|3.2334
18:33:29|3.2334
18:33:29|3.2334
18:33:31|3.2334
18:33:32|3.2369
18:33:33|3.2369
18:33:34|3.2363
18:33:35|3.2335
18:33:36|3.2335
18:33:37|3.2335
18:33:38|3.2335
18:33:39|3.2344
18:33:40|3.2332
18:33:41|3.2332
18:33:42|3.2303
18:33:43|3.2311
18:33:44|3.2269
18:33:45|3.2287
18:33:46|3.229
18:33:47|3.2304
18:33:48|3.2304
18:33:49|3.2321
18:33:50|3.2334
18:33:51|3.2354
18:33:52|3.2339
18:33:53|3.2318
18:33:54|3.2318
18:33:55|3.2355
18:33:57|3.2355
18:33:58|3.2343
18:33:59|3.2343
18:34:01|3.2388
18:34:02|3.2361
18:34:03|3.2361
18:34:04|3.2399
18:34:05|3.2399
18:34:06|3.239
18:34:07|3.239
18:34:08|3.2415
18:34:09|3.2415
18:34:11|3.237
18:34:11|3.237
18:34:12|3.237
18:34:13|3.2359
18:34:14|3.2359
18:34:15|3.2359
18:34:16|3.2359
18:34:17|3.2359
18:34:18|3.2359
18:34:20|3.2359
18:34:21|3.2359
18:34:22|3.237
18:34:23|3.237
18:34:24|3.2368
18:34:25|3.2374
18:34:26|3.2362
18:34:26|3.2362
18:34:28|3.2362
18:34:29|3.2362
18:34:30|3.2362
18:34:31|3.2362
18:34:32|3.2343
18:34:33|3.2343
18:34:34|3.2319
18:34:35|3.2319
18:34:36|3.2319
18:34:36|3.2319
18:34:38|3.2319
18:34:39|3.2319
18:34:39|3.2319
18:34:40|3.2319
18:34:41|3.2319
18:34:43|3.2318
18:34:44|3.2318
18:34:45|3.2318
18:34:46|3.2318
18:34:46|3.2318
18:34:48|3.2318
18:34:50|3.2318
18:34:50|3.2318
18:34:51|3.2318
18:34:52|3.2319
18:34:53|3.2309
18:34:54|3.2309
18:34:55|3.2309
18:34:56|3.2309
18:34:58|3.2318
18:35:00|3.2318
18:35:01|3.2303
18:35:02|3.2303
18:35:03|3.2303
18:35:04|3.2306
18:35:06|3.2306
18:35:06|3.2387
18:35:07|3.2375
18:35:09|3.2346
18:35:10|3.2346
18:35:11|3.2346
18:35:12|3.2371
18:35:13|3.2371
18:35:14|3.2371
18:35:15|3.2347
18:35:16|3.2352
18:35:17|3.238
18:35:18|3.238
18:35:19|3.238
18:35:20|3.238
18:35:21|3.2375
18:35:22|3.2375
18:35:23|3.2375
18:35:24|3.2375
18:35:25|3.2375
18:35:26|3.2375
18:35:27|3.2424
18:35:28|3.2424
18:35:29|3.2437
18:35:30|3.2455
18:35:32|3.2383
18:35:33|3.2383
18:35:34|3.2383
18:35:35|3.2383
18:35:36|3.2383
18:35:37|3.2383
18:35:38|3.2383
18:35:39|3.2448
18:35:40|3.2467
18:35:41|3.2461
18:35:42|3.2458
18:35:43|3.2456
18:35:44|3.2456
18:35:45|3.2476
18:35:45|3.2456
18:35:47|3.2455
18:35:48|3.2455
18:35:48|3.246
18:35:49|3.2417
18:35:51|3.2417
18:35:51|3.2417
18:35:52|3.2396
18:35:53|3.2376
18:35:55|3.2353
18:35:56|3.2353
18:35:57|3.2314
18:35:58|3.2355
18:35:59|3.2405
18:36:01|3.2405
18:36:02|3.2405
18:36:03|3.2405
18:36:04|3.2356
18:36:05|3.2356
18:36:06|3.2326
18:36:08|3.2301
18:36:09|3.2301
18:36:10|3.2301
18:36:10|3.23
18:36:12|3.2299
18:36:12|3.2299
18:36:14|3.2299
18:36:14|3.2299
18:36:15|3.2299
18:36:16|3.2298
18:36:17|3.2298
18:36:19|3.23
18:36:19|3.23
18:36:21|3.2301
18:36:22|3.2301
18:36:23|3.2301
18:36:24|3.2341
18:36:25|3.2341
18:36:25|3.2341
18:36:27|3.2308
18:36:27|3.232
18:36:29|3.2325
18:36:30|3.2325
18:36:30|3.2325
18:36:31|3.2294
18:36:32|3.2294
18:36:33|3.2289
18:36:35|3.2266
18:36:36|3.2266
18:36:37|3.2266
18:36:38|3.2266
18:36:40|3.2286
18:36:41|3.2286
18:36:41|3.2286
18:36:43|3.2269
18:36:44|3.2271
18:36:44|3.2247
18:36:46|3.2281
18:36:47|3.2235
18:36:47|3.2237
18:36:49|3.2276
18:36:50|3.2276
18:36:51|3.2276
18:36:52|3.2256
18:36:53|3.2237
18:36:54|3.2237
18:36:55|3.2214
18:36:56|3.2214
18:36:57|3.2214
18:36:58|3.2199
18:37:00|3.2195
18:37:01|3.219
18:37:03|3.219
18:37:04|3.219
18:37:05|3.219
18:37:06|3.2186
18:37:07|3.2189
18:37:08|3.2167
18:37:09|3.2175
18:37:10|3.2175
18:37:12|3.2166
18:37:13|3.2166
18:37:13|3.2139
18:37:14|3.2113
18:37:15|3.2146
18:37:17|3.2149
18:37:18|3.217
18:37:18|3.2193
18:37:19|3.2196
18:37:20|3.2255
18:37:21|3.2219
18:37:23|3.2257
18:37:23|3.2257
18:37:25|3.2255
18:37:26|3.2247
18:37:26|3.2247
18:37:28|3.2247
18:37:28|3.2255
18:37:30|3.2247
18:37:30|3.2271
18:37:31|3.2271
18:37:32|3.2271
18:37:33|3.2269
18:37:35|3.2289
18:37:35|3.2247
18:37:36|3.2247
18:37:38|3.2234
18:37:39|3.2208
18:37:40|3.2254
18:37:41|3.2254
18:37:42|3.2262
18:37:43|3.2262
18:37:44|3.2262
18:37:45|3.2262
18:37:46|3.2262
18:37:47|3.2237
18:37:48|3.2237
18:37:49|3.2237
18:37:50|3.2237
18:37:51|3.2237
18:37:52|3.2206
18:37:53|3.2206
18:37:54|3.2206
18:37:55|3.2206
18:37:56|3.2206
18:37:57|3.2221
18:37:58|3.2221
18:37:59|3.2277
18:38:00|3.2262
18:38:01|3.2262
18:38:03|3.229
18:38:03|3.2249
18:38:05|3.2249
18:38:06|3.2224
18:38:06|3.2224
18:38:08|3.2224
18:38:09|3.2247
18:38:10|3.2271
18:38:11|3.2319
18:38:12|3.2297
18:38:13|3.2316
18:38:15|3.2304
18:38:16|3.2304
18:38:17|3.2304
18:38:18|3.2304
18:38:20|3.2276
18:38:20|3.2276
18:38:22|3.2276
18:38:22|3.2276
18:38:24|3.2262
18:38:24|3.225
18:38:25|3.225
18:38:27|3.225
18:38:28|3.225
18:38:29|3.225
18:38:29|3.225
18:38:31|3.225
18:38:32|3.2276
18:38:33|3.2276
18:38:34|3.2276
18:38:35|3.2276
18:38:37|3.2255
18:38:38|3.2248
18:38:38|3.2248
18:38:39|3.2286
18:38:41|3.2269
18:38:41|3.2259
18:38:42|3.2241
18:38:43|3.2237
18:38:45|3.2241
18:38:45|3.2241
18:38:46|3.2241
18:38:47|3.2241
18:38:49|3.2232
18:38:49|3.2232
18:38:50|3.2232
18:38:51|3.2232
18:38:53|3.2232
18:38:53|3.2232
18:38:54|3.2224
18:38:55|3.2224
18:38:56|3.2224
18:38:58|3.2224
18:38:58|3.2224
18:38:59|3.2232
18:39:00|3.2232
18:39:02|3.2283
18:39:03|3.2267
18:39:03|3.2267
18:39:05|3.2267
18:39:06|3.2267
18:39:06|3.2267
18:39:08|3.2267
18:39:09|3.2269
18:39:10|3.2246
18:39:11|3.2245
18:39:12|3.2245
18:39:13|3.2245
18:39:14|3.2222
18:39:15|3.2214
18:39:16|3.2183
18:39:17|3.2176
18:39:18|3.2176
18:39:19|3.2238
18:39:20|3.2205
18:39:21|3.2218
18:39:22|3.2228
18:39:23|3.2224
18:39:24|3.2229
18:39:25|3.2243
18:39:26|3.2243
18:39:27|3.2254
18:39:28|3.228
18:39:29|3.228
18:39:30|3.228
18:39:31|3.232
18:39:32|3.2321
18:39:33|3.2334
18:39:34|3.2334
18:39:35|3.2334
18:39:36|3.2334
18:39:37|3.2334
18:39:38|3.2334
18:39:39|3.2334
18:39:40|3.2334
18:39:41|3.2334
18:39:42|3.2334
18:39:43|3.2334
18:39:44|3.231
18:39:45|3.231
18:39:46|3.231
18:39:47|3.2248
18:39:49|3.2243
18:39:50|3.2242
18:39:51|3.2242
18:39:51|3.2242
18:39:52|3.2242
18:39:53|3.2258
18:39:54|3.2258
18:39:56|3.2258
18:39:56|3.2234
18:39:58|3.2235
18:39:59|3.2216
18:40:00|3.2216
18:40:01|3.2216
18:40:03|3.222
18:40:04|3.222
18:40:06|3.2235
18:40:07|3.2249
18:40:08|3.222
18:40:10|3.2201
18:40:11|3.222
18:40:13|3.222
18:40:13|3.222
18:40:15|3.222
18:40:16|3.222
18:40:17|3.222
18:40:18|3.222
18:40:18|3.222
18:40:20|3.222
18:40:21|3.2175
18:40:22|3.2175
18:40:22|3.2207
18:40:24|3.2207
18:40:25|3.2207
18:40:26|3.2207
18:40:26|3.2207
18:40:28|3.2207
18:40:28|3.2207
18:40:30|3.2184
18:40:31|3.2184
18:40:31|3.2164
18:40:32|3.2162
18:40:33|3.2151
18:40:34|3.2171
18:40:35|3.2171
18:40:36|3.2151
18:40:38|3.2151
18:40:39|3.2151
18:40:39|3.2151
18:40:41|3.2154
18:40:41|3.2154
18:40:42|3.2192
18:40:43|3.2217
18:40:45|3.222
18:40:45|3.2237
18:40:46|3.2237
18:40:47|3.2237
18:40:48|3.2237
18:40:49|3.2245
18:40:50|3.2207
18:40:51|3.2207
18:40:52|3.2207
18:40:53|3.2207
18:40:55|3.2224
18:40:55|3.2218
18:40:57|3.226
18:40:58|3.226
18:40:58|3.2322
18:40:59|3.2325
18:41:01|3.2319
18:41:01|3.2319
18:41:03|3.2334
18:41:04|3.2315
18:41:05|3.2314
18:41:06|3.234
18:41:07|3.2311
18:41:08|3.2311
18:41:10|3.2367
18:41:11|3.2402
18:41:12|3.2387
18:41:13|3.2387
18:41:15|3.2385
18:41:16|3.2407
18:41:16|3.2407
18:41:17|3.2356
18:41:18|3.2346
18:41:20|3.234
18:41:21|3.234
18:41:21|3.234
18:41:23|3.234
18:41:24|3.234
18:41:25|3.234
18:41:26|3.234
18:41:27|3.2382
18:41:28|3.2397
18:41:29|3.2397
18:41:30|3.2397
18:41:31|3.2403
18:41:32|3.2403
18:41:33|3.2403
18:41:34|3.2437
18:41:35|3.2467
18:41:36|3.2461
18:41:37|3.2474
18:41:38|3.25
18:41:40|3.2516
18:41:40|3.2499
18:41:41|3.25
18:41:43|3.2428
18:41:43|3.2436
18:41:44|3.2493
18:41:45|3.2493
18:41:46|3.2492
18:41:47|3.2493
18:41:49|3.2493
18:41:49|3.2493
18:41:50|3.2493
18:41:51|3.2493
18:41:53|3.2493
18:41:53|3.2493
18:41:54|3.2493
18:41:56|3.249
18:41:56|3.2467
18:41:57|3.2466
18:41:59|3.2446
18:41:59|3.2446
18:42:01|3.2446
18:42:01|3.2446
18:42:03|3.2446
18:42:04|3.2446
18:42:06|3.2443
18:42:07|3.2427
18:42:08|3.2427
18:42:09|3.2427
18:42:11|3.2386
18:42:11|3.2361
18:42:13|3.2345
18:42:14|3.2345
18:42:15|3.2345
18:42:16|3.2345
18:42:17|3.2345
18:42:18|3.2345
18:42:19|3.2345
18:42:20|3.2345
18:42:21|3.237
18:42:22|3.2395
18:42:23|3.237
18:42:24|3.2353
18:42:25|3.2353
18:42:26|3.2353
18:42:27|3.2353
18:42:28|3.2353
18:42:29|3.2353
18:42:30|3.2333
18:42:31|3.2333
18:42:32|3.2309
18:42:33|3.2309
18:42:34|3.2298
18:42:36|3.2307
18:42:37|3.2315
18:42:38|3.233
18:42:38|3.233
18:42:39|3.233
18:42:40|3.233
18:42:41|3.233
18:42:42|3.233
18:42:43|3.233
18:42:45|3.233
18:42:46|3.233
18:42:47|3.2297
18:42:48|3.2297
18:42:49|3.2297
18:42:50|3.2297
18:42:51|3.2278
18:42:52|3.2265
18:42:53|3.2265
18:42:54|3.2244
18:42:55|3.2249
18:42:56|3.2238
18:42:57|3.2233
18:42:59|3.2268
18:43:00|3.2268
18:43:00|3.2268
18:43:01|3.2268
18:43:02|3.2263
18:43:04|3.2263
18:43:05|3.2273
18:43:06|3.2274
18:43:08|3.2309
18:43:09|3.2309
18:43:10|3.2278
18:43:11|3.2278
18:43:12|3.2278
18:43:13|3.2326
18:43:15|3.2326
18:43:16|3.2326
18:43:17|3.2326
18:43:18|3.2326
18:43:19|3.2341
18:43:20|3.2341
18:43:20|3.2318
18:43:21|3.2318
18:43:22|3.2318
18:43:24|3.2338
18:43:24|3.2331
18:43:26|3.2248
18:43:27|3.227
18:43:28|3.2283
18:43:29|3.2231
18:43:29|3.2231
18:43:31|3.2231
18:43:32|3.2269
18:43:33|3.2301
18:43:34|3.2301
18:43:35|3.2301
18:43:36|3.2301
18:43:37|3.2301
18:43:38|3.2301
18:43:39|3.2301
18:43:40|3.2301
18:43:41|3.2301
18:43:42|3.2301
18:43:43|3.2269
18:43:44|3.2269
18:43:45|3.2269
18:43:46|3.2269
18:43:47|3.2298
18:43:48|3.2298
18:43:49|3.2298
18:43:50|3.2298
18:43:51|3.2298
18:43:52|3.2298
18:43:53|3.2298
18:43:54|3.2298
18:43:55|3.2262
18:43:56|3.2262
18:43:57|3.2262
18:43:58|3.2262
18:43:59|3.2262
18:44:00|3.2262
18:44:01|3.2262
18:44:02|3.2262
18:44:03|3.2262
18:44:04|3.2285
18:44:05|3.2259
18:44:06|3.2259
18:44:08|3.2233
18:44:09|3.2231
18:44:10|3.2231
18:44:11|3.2231
18:44:12|3.2231
18:44:13|3.2224
18:44:14|3.2247
18:44:15|3.2247
18:44:16|3.2247
18:44:17|3.2258
18:44:18|3.2258
18:44:19|3.2258
18:44:20|3.2291
18:44:21|3.229
18:44:22|3.229
18:44:23|3.229
18:44:24|3.229
18:44:25|3.229
18:44:26|3.229
18:44:27|3.227
18:44:28|3.2244
18:44:29|3.2244
18:44:30|3.2241
18:44:31|3.2249
18:44:32|3.2249
18:44:33|3.2265
18:44:34|3.2265
18:44:35|3.2265
18:44:36|3.2265
18:44:37|3.227
18:44:38|3.227
18:44:39|3.227
18:44:40|3.2276
18:44:41|3.2276
18:44:42|3.2276
18:44:43|3.2276
18:44:44|3.2276
18:44:45|3.2276
18:44:46|3.2276
18:44:47|3.2276
18:44:48|3.2276
18:44:49|3.2276
18:44:51|3.2276
18:44:51|3.2276
18:44:52|3.2234
18:44:54|3.2234
18:44:55|3.2234
18:44:56|3.2234
18:44:56|3.225
18:44:57|3.2248
18:44:58|3.2248
18:44:59|3.2231
18:45:01|3.2231
18:45:02|3.2231
18:45:03|3.2276
18:45:04|3.2276
18:45:05|3.2276
18:45:06|3.2276
18:45:07|3.2276
18:45:08|3.2276
18:45:10|3.2263
18:45:11|3.2267
18:45:12|3.2231
18:45:13|3.222
18:45:14|3.222
18:45:15|3.2195
18:45:16|3.2186
18:45:17|3.2194
18:45:19|3.2191
18:45:20|3.2191
18:45:21|3.2191
18:45:21|3.2191
18:45:23|3.216
18:45:24|3.2192
18:45:25|3.2192
18:45:26|3.2192
18:45:27|3.2192
18:45:28|3.2192
18:45:29|3.2169
18:45:30|3.2169
18:45:31|3.2169
18:45:32|3.2169
18:45:33|3.2169
18:45:34|3.2169
18:45:35|3.2169
18:45:36|3.2169
18:45:37|3.2169
18:45:38|3.2172
18:45:39|3.2172
18:45:40|3.2191
18:45:41|3.2191
18:45:42|3.2191
18:45:43|3.2191
18:45:44|3.2191
18:45:46|3.2191
18:45:46|3.2207
18:45:47|3.2207
18:45:48|3.2172
18:45:49|3.2172
18:45:50|3.2172
18:45:51|3.2172
18:45:52|3.2172
18:45:53|3.2172
18:45:54|3.219
18:45:55|3.2183
18:45:56|3.2183
18:45:57|3.2183
18:45:58|3.2183
18:45:59|3.2183
18:46:00|3.2139
18:46:01|3.2139
18:46:02|3.2139
18:46:03|3.2169
18:46:04|3.2187
18:46:06|3.2187
18:46:07|3.2187
18:46:08|3.2199
18:46:10|3.2199
18:46:11|3.2199
18:46:13|3.2198
18:46:14|3.2198
18:46:15|3.2198
18:46:16|3.2199
18:46:17|3.2199
18:46:19|3.2199
18:46:19|3.2175
18:46:21|3.2175
18:46:22|3.2175
18:46:22|3.2203
18:46:24|3.2203
18:46:25|3.2191
18:46:26|3.2173
18:46:27|3.2173
18:46:28|3.2173
18:46:29|3.2173
18:46:30|3.2173
18:46:31|3.2173
18:46:31|3.2199
18:46:33|3.2199
18:46:34|3.2199
18:46:35|3.2199
18:46:35|3.2177
18:46:37|3.2177
18:46:38|3.2177
18:46:38|3.2177
18:46:40|3.2197
18:46:41|3.2196
18:46:42|3.2175
18:46:43|3.2175
18:46:44|3.2175
18:46:45|3.2176
18:46:46|3.2176
18:46:47|3.2176
18:46:48|3.2176
18:46:49|3.2189
18:46:50|3.2189
18:46:51|3.2189
18:46:52|3.2189
18:46:53|3.2189
18:46:54|3.2189
18:46:55|3.2189
18:46:56|3.2189
18:46:57|3.2189
18:46:58|3.2183
18:46:59|3.2183
18:47:00|3.2183
18:47:01|3.2183
18:47:02|3.2183
18:47:03|3.2183
18:47:05|3.2183
18:47:05|3.2175
18:47:07|3.2166
18:47:07|3.215
18:47:09|3.2166
18:47:11|3.2166
18:47:12|3.2166
18:47:13|3.2166
18:47:14|3.2166
18:47:16|3.2166
18:47:17|3.2166
18:47:18|3.217
18:47:20|3.2166
18:47:21|3.2166
18:47:22|3.2166
18:47:23|3.2166
18:47:23|3.2166
18:47:25|3.2166
18:47:26|3.2166
18:47:26|3.2179
18:47:28|3.2179
18:47:29|3.2179
18:47:29|3.2151
18:47:31|3.2151
18:47:31|3.2151
18:47:32|3.2151
18:47:34|3.2151
18:47:35|3.2151
18:47:36|3.2151
18:47:37|3.2151
18:47:37|3.213
18:47:39|3.2156
18:47:40|3.2156
18:47:40|3.2156
18:47:42|3.2156
18:47:42|3.2156
18:47:43|3.2156
18:47:44|3.2115
18:47:45|3.2115
18:47:46|3.2115
18:47:47|3.2115
18:47:48|3.2156
18:47:49|3.2156
18:47:50|3.2127
18:47:51|3.2127
18:47:52|3.2126
18:47:53|3.2126
18:47:55|3.2126
18:47:55|3.2141
18:47:57|3.2141
18:47:58|3.2141
18:47:59|3.2141
18:48:00|3.2141
18:48:01|3.2141
18:48:02|3.2162
18:48:03|3.2162
18:48:04|3.2173
18:48:05|3.2166
18:48:06|3.2167
18:48:07|3.2167
18:48:08|3.2174
18:48:09|3.2174
18:48:11|3.2174
18:48:12|3.2174
18:48:13|3.2174
18:48:14|3.2123
18:48:15|3.2123
18:48:16|3.2102
18:48:17|3.2102
18:48:18|3.2102
18:48:19|3.2094
18:48:21|3.2082
18:48:22|3.21
18:48:23|3.21
18:48:24|3.2102
18:48:25|3.2102
18:48:26|3.2077
18:48:27|3.2102
18:48:28|3.2086
18:48:29|3.2104
18:48:30|3.2104
18:48:31|3.2104
18:48:32|3.2104
18:48:33|3.2104
18:48:34|3.2066
18:48:35|3.2066
18:48:36|3.2043
18:48:37|3.2039
18:48:38|3.207
18:48:39|3.2061
18:48:40|3.2079
18:48:41|3.2036
18:48:43|3.2027
18:48:43|3.2052
18:48:45|3.2051
18:48:46|3.2051
18:48:47|3.2075
18:48:48|3.2064
18:48:49|3.2085
18:48:49|3.2093
18:48:50|3.2093
18:48:51|3.2068
18:48:52|3.2068
18:48:53|3.2079
18:48:54|3.2097
18:48:56|3.2097
18:48:56|3.2097
18:48:58|3.2097
18:48:59|3.2097
18:49:00|3.2097
18:49:02|3.2097
18:49:03|3.2097
18:49:03|3.2105
18:49:05|3.2105
18:49:06|3.2105
18:49:07|3.2105
18:49:08|3.2105
18:49:09|3.2098
18:49:10|3.2098
18:49:12|3.2098
18:49:13|3.2098
18:49:14|3.2091
18:49:15|3.2091
18:49:16|3.2091
18:49:17|3.2091
18:49:18|3.2091
18:49:19|3.2091
18:49:21|3.2048
18:49:22|3.2048
18:49:22|3.2048
18:49:24|3.2048
18:49:24|3.2046
18:49:25|3.2046
18:49:27|3.2062
18:49:28|3.2062
18:49:29|3.2062
18:49:30|3.2062
18:49:31|3.2062
18:49:32|3.2062
18:49:33|3.2062
18:49:34|3.2062
18:49:35|3.2078
18:49:36|3.2078
18:49:37|3.2062
18:49:38|3.2075
18:49:39|3.2075
18:49:40|3.2075
18:49:41|3.2075
18:49:42|3.2075
18:49:43|3.2075
18:49:44|3.2075
18:49:45|3.2088
18:49:46|3.2088
18:49:47|3.2103
18:49:48|3.2103
18:49:49|3.2103
18:49:50|3.2103
18:49:51|3.2025
18:49:52|3.2025
18:49:53|3.2042
18:49:54|3.2052
18:49:55|3.2068
18:49:56|3.2068
18:49:57|3.21
18:49:58|3.21
18:49:59|3.2115
18:50:00|3.2115
18:50:01|3.2115
18:50:02|3.2114
18:50:03|3.2114
18:50:04|3.2114
18:50:05|3.2089
18:50:06|3.2089
18:50:07|3.2089
18:50:08|3.2089
18:50:09|3.2089
18:50:10|3.2089
18:50:11|3.2089
18:50:13|3.209
18:50:14|3.2078
18:50:15|3.2078
18:50:17|3.2092
18:50:17|3.2092
18:50:18|3.2092
18:50:19|3.2092
18:50:20|3.2092
18:50:21|3.2092
18:50:22|3.2092
18:50:23|3.21
18:50:24|3.2102
18:50:25|3.2063
18:50:26|3.2082
18:50:27|3.2076
18:50:28|3.2076
18:50:29|3.2076
18:50:30|3.2076
18:50:31|3.2076
18:50:32|3.2076
18:50:33|3.2082
18:50:34|3.206
18:50:35|3.206
18:50:36|3.206
18:50:37|3.2039
18:50:38|3.2039
18:50:40|3.2039
18:50:40|3.2073
18:50:41|3.2073
18:50:42|3.2073
18:50:43|3.2073
18:50:44|3.2077
18:50:45|3.2077
18:50:46|3.2077
18:50:47|3.2077
18:50:48|3.2077
18:50:49|3.2085
18:50:50|3.2085
18:50:51|3.2085
18:50:52|3.2085
18:50:53|3.2111
18:50:54|3.2115
18:50:55|3.2115
18:50:56|3.2115
18:50:57|3.2115
18:50:58|3.2114
18:50:59|3.2092
18:51:00|3.2092
18:51:01|3.2092
18:51:02|3.2092
18:51:03|3.2092
18:51:04|3.2092
18:51:05|3.21
18:51:06|3.21
18:51:07|3.21
18:51:08|3.21
18:51:09|3.21
18:51:10|3.21
18:51:11|3.21
18:51:12|3.21
18:51:14|3.21
18:51:16|3.21
18:51:16|3.208
18:51:18|3.2066
18:51:19|3.2066
18:51:20|3.2092
18:51:21|3.2092
18:51:22|3.209
18:51:23|3.2102
18:51:23|3.2102
18:51:25|3.2102
18:51:26|3.2102
18:51:27|3.2102
18:51:28|3.2102
18:51:29|3.2102
18:51:29|3.2102
18:51:30|3.2102
18:51:32|3.2102
18:51:33|3.2102
18:51:34|3.2102
18:51:35|3.2102
18:51:37|3.2102
18:51:37|3.2098
18:51:38|3.2098
18:51:39|3.2098
18:51:40|3.2098
18:51:41|3.2098
18:51:42|3.2098
18:51:43|3.2098
18:51:44|3.2123
18:51:45|3.2123
18:51:46|3.2099
18:51:47|3.2099
18:51:48|3.2099
18:51:49|3.2099
18:51:50|3.2123
18:51:51|3.2123
18:51:52|3.2123
18:51:53|3.2123
18:51:54|3.2123
18:51:55|3.2123
18:51:56|3.2123
18:51:57|3.2101
18:51:58|3.2101
18:51:59|3.21
18:52:00|3.2123
18:52:01|3.2123
18:52:03|3.2123
18:52:04|3.2123
18:52:04|3.2123
18:52:05|3.2123
18:52:07|3.2127
18:52:08|3.2165
18:52:09|3.2165
18:52:10|3.2165
18:52:10|3.2165
18:52:12|3.2138
18:52:13|3.2138
18:52:14|3.2162
18:52:16|3.2162
18:52:16|3.2162
18:52:17|3.2162
18:52:18|3.219
18:52:19|3.219
18:52:20|3.2229
18:52:21|3.2229
18:52:22|3.2229
18:52:23|3.2229
18:52:24|3.2229
18:52:25|3.222
18:52:26|3.222
18:52:27|3.222
18:52:28|3.2221
18:52:29|3.2222
18:52:30|3.2229
18:52:31|3.2228
18:52:32|3.2223
18:52:33|3.2228
18:52:34|3.2228
18:52:35|3.2229
18:52:36|3.2229
18:52:37|3.2229
18:52:38|3.2224
18:52:40|3.2224
18:52:41|3.2229
18:52:42|3.222
18:52:43|3.222
18:52:43|3.222
18:52:45|3.222
18:52:46|3.222
18:52:47|3.2228
18:52:48|3.2201
18:52:49|3.2201
18:52:50|3.2201
18:52:50|3.2201
18:52:51|3.2201
18:52:53|3.2201
18:52:54|3.2201
18:52:54|3.2201
18:52:56|3.2201
18:52:56|3.2201
18:52:58|3.2201
18:52:58|3.2204
18:53:00|3.2204
18:53:01|3.2204
18:53:02|3.2204
18:53:03|3.2204
18:53:04|3.2222
18:53:05|3.2222
18:53:07|3.2204
18:53:07|3.2204
18:53:09|3.2178
18:53:10|3.2197
18:53:12|3.2205
18:53:12|3.2206
18:53:13|3.2208
18:53:14|3.2208
18:53:15|3.223
18:53:17|3.2228
18:53:18|3.2231
18:53:19|3.2228
18:53:20|3.2228
18:53:22|3.2228
18:53:22|3.2221
18:53:24|3.2217
18:53:25|3.2217
18:53:26|3.2217
18:53:26|3.2217
18:53:28|3.2217
18:53:28|3.2217
18:53:30|3.2217
18:53:31|3.2217
18:53:32|3.2217
18:53:33|3.2217
18:53:34|3.2217
18:53:35|3.2204
18:53:36|3.2204
18:53:37|3.2178
18:53:38|3.2178
18:53:39|3.2178
18:53:40|3.2178
18:53:40|3.2178
18:53:42|3.2178
18:53:43|3.2178
18:53:44|3.2202
18:53:44|3.2184
18:53:46|3.2184
18:53:46|3.2184
18:53:48|3.2202
18:53:49|3.2202
18:53:49|3.2202
18:53:50|3.2202
18:53:52|3.2202
18:53:52|3.2202
18:53:54|3.2202
18:53:55|3.2184
18:53:56|3.2203
18:53:57|3.2218
18:53:57|3.2227
18:53:59|3.2245
18:53:59|3.2245
18:54:01|3.2245
18:54:01|3.2245
18:54:02|3.2198
18:54:04|3.2198
18:54:05|3.2198
18:54:06|3.2222
18:54:06|3.2222
18:54:07|3.2216
18:54:09|3.219
18:54:10|3.219
18:54:11|3.219
18:54:12|3.219
18:54:13|3.219
18:54:14|3.219
18:54:14|3.219
18:54:16|3.219
18:54:18|3.219
18:54:18|3.219
18:54:19|3.2187
18:54:20|3.2187
18:54:21|3.2125
18:54:22|3.2125
18:54:23|3.2125
18:54:24|3.2125
18:54:25|3.2125
18:54:27|3.2125
18:54:27|3.2125
18:54:29|3.2125
18:54:30|3.2125
18:54:30|3.2125
18:54:32|3.2125
18:54:32|3.2116
18:54:33|3.2116
18:54:35|3.2115
18:54:36|3.2115
18:54:37|3.2115
18:54:38|3.2119
18:54:39|3.2119
18:54:39|3.2119
18:54:40|3.2116
18:54:42|3.2116
18:54:43|3.2106
18:54:43|3.2106
18:54:45|3.2166
18:54:46|3.2166
18:54:47|3.2166
18:54:48|3.2166
18:54:50|3.2166
18:54:51|3.2166
18:54:52|3.2166
18:54:53|3.2166
18:54:54|3.2133
18:54:55|3.2133
18:54:55|3.2133
18:54:57|3.2107
18:54:57|3.2107
18:54:58|3.2107
18:55:00|3.2107
18:55:01|3.2107
18:55:01|3.212
18:55:03|3.212
18:55:04|3.212
18:55:05|3.212
18:55:06|3.212
18:55:08|3.2101
18:55:08|3.2106
18:55:09|3.2054
18:55:10|3.2066
18:55:11|3.2066
18:55:12|3.2066
18:55:13|3.2066
18:55:14|3.2066
18:55:15|3.2066
18:55:16|3.2021
18:55:18|3.2012
18:55:19|3.2012
18:55:20|3.202
18:55:22|3.2063
18:55:22|3.2063
18:55:23|3.2063
18:55:24|3.2063
18:55:25|3.2063
18:55:26|3.2063
18:55:27|3.2063
18:55:28|3.2063
18:55:30|3.2042
18:55:30|3.2042
18:55:32|3.2042
18:55:33|3.2042
18:55:34|3.2024
18:55:34|3.202
18:55:37|3.202
18:55:37|3.202
18:55:38|3.202
18:55:39|3.2039
18:55:40|3.1986
18:55:41|3.1995
18:55:42|3.2
18:55:43|3.1988
18:55:44|3.1988
18:55:45|3.1988
18:55:46|3.1988
18:55:47|3.1988
18:55:48|3.1988
18:55:49|3.1988
18:55:50|3.1988
18:55:51|3.1988
18:55:52|3.1988
18:55:53|3.1984
18:55:54|3.1984
18:55:55|3.1988
18:55:56|3.1988
18:55:57|3.1968
18:55:58|3.1968
18:55:59|3.1968
18:56:00|3.1968
18:56:01|3.1995
18:56:02|3.1992
18:56:03|3.1978
18:56:05|3.198
18:56:05|3.1992
18:56:06|3.1963
18:56:08|3.1968
18:56:08|3.1978
18:56:10|3.1947
18:56:12|3.1964
18:56:12|3.1946
18:56:13|3.1982
18:56:14|3.1964
18:56:15|3.1964
18:56:16|3.1984
18:56:18|3.1963
18:56:20|3.1968
18:56:21|3.1981
18:56:22|3.1998
18:56:23|3.1998
18:56:24|3.1973
18:56:25|3.1973
18:56:26|3.1973
18:56:27|3.1974
18:56:29|3.1974
18:56:30|3.1973
18:56:31|3.1999
18:56:32|3.1999
18:56:33|3.1999
18:56:33|3.1999
18:56:35|3.1999
18:56:37|3.1999
18:56:38|3.1974
18:56:40|3.1991
18:56:40|3.1973
18:56:41|3.1973
18:56:43|3.1973
18:56:45|3.1967
18:56:45|3.1967
18:56:46|3.1967
18:56:47|3.2
18:56:48|3.2015
18:56:50|3.1948
18:56:52|3.1933
18:56:52|3.1882
18:56:53|3.1934
18:56:54|3.1942
18:56:55|3.1923
18:56:56|3.1931
18:56:57|3.1957
18:56:58|3.1957
18:56:59|3.1918
18:57:00|3.1917
18:57:01|3.1917
18:57:02|3.1948
18:57:03|3.1903
18:57:04|3.1903
18:57:06|3.1917
18:57:07|3.1917
18:57:08|3.1917
18:57:09|3.1917
18:57:10|3.1912
18:57:11|3.1912
18:57:12|3.1909
18:57:13|3.1926
18:57:14|3.1899
18:57:15|3.1861
18:57:17|3.1823
18:57:17|3.1831
18:57:19|3.1814
18:57:20|3.1801
18:57:22|3.1866
18:57:23|3.1866
18:57:24|3.1866
18:57:25|3.1883
18:57:26|3.1883
18:57:27|3.1891
18:57:29|3.1946
18:57:30|3.1946
18:57:31|3.1956
18:57:31|3.193
18:57:32|3.1911
18:57:33|3.1911
18:57:34|3.1911
18:57:35|3.1896
18:57:36|3.1896
18:57:38|3.1889
18:57:38|3.1889
18:57:40|3.1888
18:57:41|3.1888
18:57:42|3.1888
18:57:43|3.1955
18:57:43|3.1955
18:57:45|3.1955
18:57:47|3.1955
18:57:47|3.1955
18:57:48|3.1955
18:57:49|3.1937
18:57:50|3.1935
18:57:52|3.1935
18:57:53|3.1935
18:57:53|3.1935
18:57:55|3.1935
18:57:56|3.1935
18:57:56|3.1935
18:57:58|3.1964
18:57:59|3.1964
18:58:00|3.1936
18:58:01|3.1936
18:58:02|3.1936
18:58:03|3.1936
18:58:04|3.1905
18:58:05|3.1884
18:58:06|3.1884
18:58:07|3.1884
18:58:08|3.1847
18:58:09|3.1847
18:58:10|3.1846
18:58:11|3.1846
18:58:12|3.1846
18:58:13|3.1846
18:58:14|3.1846
18:58:15|3.188
18:58:16|3.188
18:58:17|3.188
18:58:18|3.188
18:58:19|3.188
18:58:21|3.1859
18:58:22|3.1859
18:58:23|3.1875
18:58:24|3.1875
18:58:25|3.1875
18:58:26|3.1856
18:58:27|3.1854
18:58:29|3.1814
18:58:29|3.1814
18:58:31|3.1815
18:58:32|3.18
18:58:33|3.1823
18:58:35|3.1823
18:58:36|3.1834
18:58:37|3.1834
18:58:38|3.1834
18:58:39|3.1855
18:58:40|3.1867
18:58:41|3.1875
18:58:42|3.1889
18:58:43|3.1889
18:58:44|3.1906
18:58:45|3.1917
18:58:46|3.1901
18:58:47|3.1888
18:58:48|3.1888
18:58:49|3.1888
18:58:50|3.1888
18:58:51|3.1888
18:58:53|3.1886
18:58:53|3.1886
18:58:54|3.1862
18:58:55|3.1862
18:58:56|3.1854
18:58:57|3.1854
18:58:59|3.1854
18:59:00|3.1854
18:59:01|3.187
18:59:02|3.187
18:59:03|3.1889
18:59:04|3.1889
18:59:05|3.1889
18:59:07|3.1889
18:59:08|3.1889
18:59:10|3.1877
18:59:10|3.1877
18:59:12|3.1877
18:59:13|3.1877
18:59:13|3.1877
18:59:15|3.1877
18:59:15|3.1877
18:59:16|3.1894
18:59:18|3.1894
18:59:18|3.1894
18:59:19|3.1893
18:59:21|3.1902
18:59:23|3.1902
18:59:24|3.1902
18:59:25|3.1902
18:59:27|3.1902
18:59:28|3.188
18:59:29|3.1866
18:59:30|3.1877
18:59:31|3.1893
18:59:32|3.1893
18:59:32|3.1934
18:59:33|3.1883
18:59:35|3.1883
18:59:36|3.1883
18:59:36|3.1883
18:59:38|3.1883
18:59:38|3.1883
18:59:39|3.1883
18:59:41|3.1883
18:59:42|3.1883
18:59:42|3.1883
18:59:44|3.1883
18:59:45|3.1883
18:59:45|3.1902
18:59:46|3.1902
18:59:48|3.1902
18:59:48|3.1902
18:59:49|3.1902
18:59:50|3.1902
18:59:52|3.1902
18:59:53|3.1902
18:59:53|3.1902
18:59:55|3.1902
18:59:56|3.1905
18:59:57|3.1892
18:59:58|3.1892
18:59:59|3.1892
19:00:00|3.1892
19:00:01|3.1905
19:00:02|3.1923
19:00:03|3.1902
19:00:04|3.192
19:00:05|3.192
19:00:06|3.19
19:00:07|3.19
19:00:08|3.19
19:00:10|3.1867
19:00:10|3.1867
19:00:12|3.1867
19:00:12|3.1867
19:00:13|3.1872
19:00:14|3.1873
19:00:16|3.1873
19:00:17|3.1873
19:00:18|3.1869
19:00:19|3.1869
19:00:20|3.1851
19:00:21|3.1844
19:00:23|3.1844
19:00:24|3.1844
19:00:26|3.1838
19:00:27|3.1853
19:00:27|3.1835
19:00:29|3.1835
19:00:30|3.1866
19:00:31|3.1866
19:00:32|3.1874
19:00:34|3.1874
19:00:35|3.1893
19:00:36|3.1893
19:00:38|3.1893
19:00:38|3.1893
19:00:39|3.1893
19:00:40|3.1893
19:00:41|3.1893
19:00:42|3.1893
19:00:43|3.1893
19:00:44|3.1893
19:00:45|3.1893
19:00:46|3.1893
19:00:47|3.1893
19:00:48|3.1889
19:00:49|3.1889
19:00:50|3.1873
19:00:51|3.1873
19:00:52|3.1873
19:00:53|3.1873
19:00:54|3.1893
19:00:55|3.1908
19:00:56|3.1908
19:00:57|3.1908
19:00:58|3.1908
19:00:59|3.1908
19:01:00|3.1908
19:01:01|3.1908
19:01:02|3.1908
19:01:03|3.1881
19:01:04|3.1866
19:01:05|3.1866
19:01:06|3.1866
19:01:07|3.1899
19:01:08|3.1899
19:01:09|3.1899
19:01:11|3.1899
19:01:11|3.1902
19:01:12|3.1868
19:01:14|3.1917
19:01:14|3.1917
19:01:16|3.1917
19:01:16|3.1922
19:01:17|3.1922
19:01:18|3.1922
19:01:19|3.1922
19:01:21|3.1921
19:01:21|3.188
19:01:23|3.188
19:01:25|3.1909
19:01:25|3.1909
19:01:27|3.1925
19:01:28|3.1925
19:01:30|3.1933
19:01:30|3.1933
19:01:32|3.1935
19:01:33|3.1938
19:01:33|3.1938
19:01:35|3.1948
19:01:35|3.1948
19:01:37|3.1948
19:01:38|3.1961
19:01:39|3.1961
19:01:40|3.1969
19:01:41|3.1944
19:01:41|3.1944
19:01:43|3.1969
19:01:43|3.1969
19:01:45|3.1969
19:01:46|3.1969
19:01:47|3.1978
19:01:48|3.1978
19:01:49|3.1978
19:01:49|3.1988
19:01:51|3.1988
19:01:52|3.1988
19:01:52|3.1988
19:01:54|3.1988
19:01:55|3.1988
19:01:56|3.1956
19:01:57|3.1956
19:01:58|3.1954
19:02:00|3.1954
19:02:00|3.1954
19:02:01|3.1954
19:02:02|3.1954
19:02:03|3.1954
19:02:04|3.1982
19:02:05|3.1982
19:02:06|3.1982
19:02:07|3.1982
19:02:08|3.1982
19:02:09|3.1982
19:02:10|3.1982
19:02:11|3.1982
19:02:13|3.1946
19:02:14|3.1925
19:02:15|3.1925
19:02:16|3.1925
19:02:17|3.1925
19:02:18|3.1925
19:02:19|3.1925
19:02:20|3.1925
19:02:21|3.1925
19:02:22|3.1925
19:02:23|3.1925
19:02:25|3.1988
19:02:26|3.196
19:02:27|3.196
19:02:28|3.196
19:02:29|3.1946
19:02:31|3.1946
19:02:31|3.1946
19:02:32|3.1946
19:02:33|3.1946
19:02:35|3.1946
19:02:35|3.1946
19:02:38|3.1946
19:02:38|3.1946
19:02:39|3.1946
19:02:40|3.1946
19:02:41|3.1956
19:02:42|3.1956
19:02:43|3.1963
19:02:44|3.1963
19:02:45|3.1977
19:02:46|3.1977
19:02:47|3.1977
19:02:48|3.1977
19:02:49|3.1976
19:02:51|3.196
19:02:52|3.1935
19:02:52|3.1912
19:02:55|3.1883
19:02:55|3.1876
19:02:56|3.1876
19:02:57|3.1856
19:02:58|3.1856
19:02:59|3.1836
19:03:00|3.1849
19:03:01|3.1837
19:03:02|3.1837
19:03:03|3.1829
19:03:04|3.1812
19:03:05|3.1821
19:03:06|3.1821
19:03:07|3.1821
19:03:08|3.1821
19:03:09|3.1821
19:03:10|3.18
19:03:11|3.18
19:03:12|3.18
19:03:13|3.1825
19:03:14|3.1826
19:03:15|3.1826
19:03:16|3.1826
19:03:17|3.1826
19:03:18|3.1826
19:03:19|3.1792
19:03:20|3.1792
19:03:22|3.1792
19:03:23|3.1811
19:03:24|3.1811
19:03:25|3.1811
19:03:27|3.1811
19:03:27|3.1811
19:03:29|3.1788
19:03:30|3.1788
19:03:32|3.1788
19:03:32|3.1781
19:03:34|3.177
19:03:35|3.176
19:03:36|3.1774
19:03:37|3.1704
19:03:37|3.1716
19:03:39|3.1696
19:03:40|3.1692
19:03:41|3.1684
19:03:42|3.1704
19:03:44|3.1707
19:03:44|3.1707
19:03:45|3.1708
19:03:46|3.1708
19:03:47|3.1708
19:03:48|3.175
19:03:49|3.175
19:03:51|3.171
19:03:52|3.1715
19:03:52|3.1715
19:03:55|3.1715
19:03:55|3.1715
19:03:57|3.1715
19:03:59|3.1715
19:03:59|3.1715
19:04:00|3.1717
19:04:01|3.1718
19:04:02|3.1758
19:04:03|3.1761
19:04:04|3.1774
19:04:05|3.1774
19:04:06|3.1774
19:04:07|3.1774
19:04:08|3.1774
19:04:09|3.1774
19:04:10|3.1778
19:04:11|3.1784
19:04:12|3.1784
19:04:13|3.1779
19:04:14|3.1758
19:04:15|3.1758
19:04:16|3.1741
19:04:17|3.1741
19:04:18|3.1738
19:04:19|3.1751
19:04:20|3.1751
19:04:22|3.1751
19:04:24|3.1741
19:04:24|3.1738
19:04:25|3.1738
19:04:27|3.1747
19:04:27|3.1747
19:04:29|3.1747
19:04:29|3.1747
19:04:31|3.1747
19:04:31|3.1747
19:04:33|3.1747
19:04:34|3.1747
19:04:35|3.1747
19:04:36|3.1747
19:04:37|3.1747
19:04:38|3.1747
19:04:39|3.1717
19:04:40|3.1717
19:04:41|3.1717
19:04:42|3.1717
19:04:43|3.1717
19:04:44|3.1717
19:04:45|3.1717
19:04:46|3.1744
19:04:47|3.1744
19:04:48|3.1744
19:04:49|3.1744
19:04:50|3.1744
19:04:51|3.1744
19:04:52|3.1744
19:04:53|3.1744
19:04:54|3.1744
19:04:55|3.1744
19:04:56|3.1744
19:04:57|3.1717
19:04:58|3.1717
19:04:59|3.1749
19:05:00|3.1749
19:05:01|3.1749
19:05:02|3.1749
19:05:03|3.1749
19:05:04|3.1749
19:05:05|3.1749
19:05:06|3.1767
19:05:07|3.1767
19:05:08|3.1767
19:05:09|3.1767
19:05:11|3.1767
19:05:12|3.1767
19:05:13|3.1767
19:05:13|3.1767
19:05:15|3.1767
19:05:16|3.1767
19:05:17|3.1767
19:05:18|3.1767
19:05:19|3.1767
19:05:20|3.1767
19:05:21|3.1767
19:05:22|3.1767
19:05:23|3.1767
19:05:24|3.1767
19:05:24|3.1767
19:05:26|3.1735
19:05:28|3.1735
19:05:28|3.1735
19:05:29|3.1735
19:05:30|3.1735
19:05:31|3.1735
19:05:33|3.1735
19:05:35|3.1735
19:05:35|3.1735
19:05:37|3.1715
19:05:38|3.1715
19:05:39|3.1715
19:05:40|3.1715
19:05:41|3.1715
19:05:42|3.1715
19:05:43|3.1715
19:05:44|3.1744
19:05:45|3.1744
19:05:46|3.1744
19:05:47|3.1744
19:05:48|3.172
19:05:49|3.1747
19:05:50|3.1747
19:05:51|3.1747
19:05:51|3.1747
19:05:52|3.1747
19:05:54|3.1747
19:05:54|3.1732
19:05:56|3.1732
19:05:57|3.1732
19:05:58|3.1732
19:05:58|3.1749
19:05:59|3.1749
19:06:00|3.1718
19:06:01|3.1793
19:06:02|3.1757
19:06:05|3.18
19:06:05|3.18
19:06:06|3.1801
19:06:07|3.1807
19:06:08|3.1807
19:06:09|3.1807
19:06:10|3.1807
19:06:11|3.1807
19:06:12|3.1807
19:06:14|3.1843
19:06:15|3.1857
19:06:16|3.1871
19:06:16|3.1871
19:06:19|3.1871
19:06:19|3.1867
19:06:20|3.1867
19:06:21|3.1867
19:06:22|3.1868
19:06:23|3.1882
19:06:24|3.1874
19:06:25|3.189
19:06:26|3.1899
19:06:28|3.1888
19:06:29|3.1888
19:06:30|3.1892
19:06:31|3.1892
19:06:32|3.189
19:06:33|3.1864
19:06:34|3.1888
19:06:35|3.1876
19:06:37|3.1945
19:06:38|3.1945
19:06:39|3.1944
19:06:40|3.1913
19:06:41|3.1945
19:06:42|3.1945
19:06:44|3.1908
19:06:44|3.1931
19:06:45|3.1867
19:06:47|3.1867
19:06:47|3.1849
19:06:48|3.1849
19:06:49|3.1852
19:06:50|3.1868
19:06:51|3.1868
19:06:53|3.1868
19:06:54|3.1891
19:06:54|3.1891
19:06:55|3.1886
19:06:56|3.1893
19:06:57|3.1893
19:06:59|3.1899
19:07:00|3.1899
19:07:01|3.1899
19:07:01|3.1899
19:07:02|3.1899
19:07:04|3.1899
19:07:05|3.1899
19:07:06|3.1876
19:07:07|3.1876
19:07:08|3.1887
19:07:09|3.1887
19:07:10|3.1894
19:07:10|3.1894
19:07:12|3.1894
19:07:12|3.1902
19:07:13|3.1902
19:07:15|3.1902
19:07:15|3.1929
19:07:17|3.1921
19:07:17|3.1921
19:07:18|3.1922
19:07:20|3.1921
19:07:21|3.1899
19:07:21|3.1899
19:07:22|3.1926
19:07:24|3.1924
19:07:25|3.1924
19:07:25|3.1924
19:07:26|3.1925
19:07:28|3.1925
19:07:29|3.1926
19:07:30|3.1926
19:07:31|3.1926
19:07:32|3.1926
19:07:34|3.1926
19:07:34|3.1953
19:07:36|3.1918
19:07:36|3.1918
19:07:38|3.1918
19:07:38|3.1918
19:07:39|3.1918
19:07:40|3.1918
19:07:41|3.1918
19:07:43|3.1883
19:07:43|3.1883
19:07:44|3.1865
19:07:46|3.1883
19:07:47|3.1883
19:07:48|3.1932
19:07:48|3.1923
19:07:49|3.1918
19:07:51|3.1918
19:07:52|3.1918
19:07:53|3.1942
19:07:54|3.1942
19:07:56|3.1945
19:07:57|3.1908
19:07:58|3.1908
19:07:59|3.1908
19:07:59|3.1908
19:08:01|3.1921
19:08:02|3.1971
19:08:02|3.1964
19:08:04|3.1964
19:08:04|3.1953
19:08:06|3.1954
19:08:07|3.1954
19:08:08|3.1968
19:08:09|3.1968
19:08:11|3.1968
19:08:12|3.1932
19:08:14|3.1932
19:08:14|3.1971
19:08:16|3.1971
19:08:17|3.1971
19:08:18|3.1971
19:08:19|3.1992
19:08:19|3.1993
19:08:20|3.1964
19:08:21|3.1959
19:08:23|3.1959
19:08:23|3.1959
19:08:25|3.1959
19:08:25|3.1959
19:08:26|3.1949
19:08:27|3.1949
19:08:28|3.1949
19:08:30|3.1949
19:08:31|3.1949
19:08:32|3.1949
19:08:34|3.1957
19:08:35|3.1935
19:08:37|3.191
19:08:37|3.191
19:08:39|3.191
19:08:40|3.191
19:08:41|3.191
19:08:42|3.191
19:08:43|3.191
19:08:44|3.191
19:08:45|3.191
19:08:46|3.191
19:08:47|3.191
19:08:48|3.191
19:08:49|3.19
19:08:50|3.19
19:08:52|3.1917
19:08:53|3.1917
19:08:54|3.1917
19:08:55|3.1916
19:08:56|3.1917
19:08:57|3.1917
19:08:59|3.1917
19:08:59|3.1901
19:09:01|3.1917
19:09:02|3.1955
19:09:02|3.1955
19:09:04|3.1955
19:09:05|3.1955
19:09:07|3.1955
19:09:08|3.1955
19:09:09|3.1955
19:09:10|3.1955
19:09:11|3.1955
19:09:12|3.1955
19:09:13|3.1933
19:09:13|3.1933
19:09:14|3.1933
19:09:15|3.1933
19:09:17|3.1933
19:09:17|3.1933
19:09:19|3.1933
19:09:19|3.1933
19:09:21|3.1933
19:09:21|3.1928
19:09:23|3.1941
19:09:24|3.1941
19:09:24|3.1941
19:09:26|3.1941
19:09:26|3.1926
19:09:27|3.1924
19:09:29|3.1924
19:09:30|3.1924
19:09:30|3.1937
19:09:32|3.1937
19:09:33|3.1937
19:09:35|3.1937
19:09:36|3.1937
19:09:37|3.1937
19:09:39|3.1937
19:09:40|3.1929
19:09:41|3.1932
19:09:42|3.1933
19:09:43|3.19
19:09:44|3.19
19:09:45|3.19
19:09:47|3.1926
19:09:47|3.1926
19:09:48|3.1926
19:09:49|3.19
19:09:50|3.19
19:09:51|3.19
19:09:52|3.192
19:09:53|3.192
19:09:54|3.192
19:09:55|3.192
19:09:56|3.1933
19:09:58|3.1933
19:09:58|3.1933
19:10:00|3.1933
19:10:01|3.1932
19:10:02|3.1932
19:10:03|3.1932
19:10:04|3.1932
19:10:05|3.1932
19:10:06|3.1933
19:10:07|3.1933
19:10:08|3.1933
19:10:10|3.1933
19:10:10|3.1925
19:10:11|3.1962
19:10:13|3.1955
19:10:13|3.1956
19:10:15|3.1956
19:10:16|3.1956
19:10:16|3.1956
19:10:18|3.1956
19:10:19|3.1956
19:10:20|3.1956
19:10:21|3.1956
19:10:22|3.1956
19:10:23|3.1956
19:10:25|3.196
19:10:26|3.196
19:10:27|3.1943
19:10:28|3.1943
19:10:29|3.1943
19:10:30|3.1943
19:10:30|3.1922
19:10:32|3.1922
19:10:34|3.1922
19:10:35|3.1922
19:10:36|3.1922
19:10:38|3.1922
19:10:38|3.1922
19:10:40|3.1922
19:10:40|3.1922
19:10:42|3.1922
19:10:44|3.1922
19:10:44|3.1922
19:10:45|3.1922
19:10:46|3.1922
19:10:48|3.1926
19:10:49|3.1926
19:10:50|3.1926
19:10:51|3.1926
19:10:53|3.1926
19:10:54|3.1926
19:10:55|3.1926
19:10:56|3.1926
19:10:57|3.1926
19:10:58|3.1926
19:10:59|3.1926
19:11:00|3.1926
19:11:01|3.1926
19:11:02|3.1926
19:11:03|3.1926
19:11:04|3.1926
19:11:05|3.1926
19:11:07|3.1934
19:11:07|3.1934
19:11:08|3.1934
19:11:10|3.1934
19:11:10|3.1934
19:11:12|3.1934
19:11:13|3.1934
19:11:13|3.1934
19:11:14|3.1958
19:11:15|3.1956
19:11:16|3.1956
19:11:17|3.1959
19:11:19|3.1959
19:11:20|3.1959
19:11:20|3.1959
19:11:21|3.1959
19:11:23|3.1959
19:11:23|3.1959
19:11:24|3.1926
19:11:26|3.1905
19:11:27|3.1905
19:11:28|3.1905
19:11:28|3.1905
19:11:29|3.1905
19:11:30|3.1905
19:11:32|3.1905
19:11:33|3.1905
19:11:35|3.1905
19:11:36|3.1905
19:11:37|3.1909
19:11:38|3.1909
19:11:39|3.1909
19:11:40|3.19
19:11:42|3.19
19:11:42|3.19
19:11:43|3.19
19:11:44|3.19
19:11:46|3.19
19:11:47|3.19
19:11:47|3.19
19:11:49|3.1868
19:11:50|3.185
19:11:51|3.185
19:11:52|3.185
19:11:53|3.185
19:11:54|3.185
19:11:55|3.1828
19:11:56|3.1807
19:11:57|3.1782
19:11:58|3.1799
19:11:59|3.1789
19:12:00|3.1812
19:12:01|3.1836
19:12:02|3.1842
19:12:03|3.1842
19:12:04|3.1842
19:12:05|3.1842
19:12:06|3.1842
19:12:07|3.1842
19:12:08|3.1842
19:12:09|3.1842
19:12:10|3.1753
19:12:11|3.1732
19:12:12|3.1732
19:12:13|3.175
19:12:14|3.175
19:12:15|3.1757
19:12:16|3.1744
19:12:17|3.1744
19:12:18|3.1744
19:12:19|3.1744
19:12:20|3.1779
19:12:21|3.1779
19:12:22|3.1779
19:12:23|3.1779
19:12:24|3.1785
19:12:25|3.1785
19:12:26|3.1785
19:12:27|3.1795
19:12:28|3.1795
19:12:29|3.1795
19:12:30|3.1795
19:12:31|3.1788
19:12:32|3.183
19:12:33|3.1819
19:12:35|3.1819
19:12:36|3.1816
19:12:38|3.1816
19:12:39|3.1816
19:12:40|3.183
19:12:42|3.18
19:12:43|3.18
19:12:44|3.18
19:12:45|3.18
19:12:46|3.18
19:12:46|3.18
19:12:48|3.18
19:12:49|3.181
19:12:50|3.181
19:12:51|3.1802
19:12:52|3.1802
19:12:53|3.1802
19:12:54|3.1841
19:12:54|3.1841
19:12:56|3.1841
19:12:57|3.1841
19:12:57|3.1841
19:12:58|3.1841
19:13:00|3.1841
19:13:01|3.1841
19:13:01|3.1812
19:13:03|3.1812
19:13:03|3.1812
19:13:04|3.1812
19:13:06|3.1815
19:13:07|3.1815
19:13:09|3.1848
19:13:09|3.1848
19:13:11|3.1848
19:13:11|3.1848
19:13:13|3.1848
19:13:14|3.1848
19:13:15|3.1848
19:13:16|3.185
19:13:17|3.185
19:13:18|3.1815
19:13:19|3.1815
19:13:20|3.1815
19:13:21|3.1815
19:13:22|3.1848
19:13:23|3.1848
19:13:24|3.1848
19:13:25|3.1858
19:13:26|3.1876
19:13:27|3.1878
19:13:28|3.1878
19:13:29|3.1878
19:13:30|3.1878
19:13:31|3.1865
19:13:32|3.1865
19:13:33|3.1865
19:13:34|3.1865
19:13:35|3.1865
19:13:36|3.1865
19:13:38|3.1865
19:13:39|3.1865
19:13:40|3.1865
19:13:41|3.1865
19:13:42|3.1864
19:13:43|3.1864
19:13:44|3.1864
19:13:45|3.1864
19:13:46|3.1864
19:13:47|3.1864
19:13:48|3.1864
19:13:49|3.1864
19:13:50|3.1864
19:13:51|3.1864
19:13:53|3.1858
19:13:54|3.1858
19:13:55|3.1886
19:13:55|3.1864
19:13:56|3.1864
19:13:57|3.1864
19:13:59|3.1885
19:14:00|3.1885
19:14:01|3.1885
19:14:02|3.1885
19:14:03|3.1885
19:14:04|3.1885
19:14:06|3.1885
19:14:07|3.1885
19:14:08|3.1885
19:14:09|3.1861
19:14:11|3.1845
19:14:12|3.1845
19:14:12|3.1845
19:14:14|3.1845
19:14:15|3.1845
19:14:16|3.1845
19:14:17|3.1845
19:14:18|3.1845
19:14:19|3.1845
19:14:20|3.1877
19:14:21|3.1877
19:14:22|3.1877
19:14:23|3.1889
19:14:24|3.1889
19:14:25|3.1889
19:14:26|3.1889
19:14:27|3.1889
19:14:28|3.187
19:14:29|3.187
19:14:30|3.187
19:14:31|3.187
19:14:32|3.187
19:14:33|3.187
19:14:34|3.187
19:14:35|3.187
19:14:37|3.187
19:14:38|3.185
19:14:40|3.185
19:14:41|3.185
19:14:41|3.185
19:14:43|3.185
19:14:44|3.185
19:14:44|3.185
19:14:46|3.185
19:14:46|3.185
19:14:48|3.185
19:14:49|3.1819
19:14:50|3.1819
19:14:51|3.1819
19:14:52|3.1819
19:14:53|3.1819
19:14:55|3.1829
19:14:55|3.1829
19:14:57|3.1833
19:14:58|3.1833
19:14:59|3.1833
19:15:00|3.1833
19:15:01|3.1833
19:15:02|3.1833
19:15:03|3.1833
19:15:04|3.1833
19:15:06|3.1833
19:15:06|3.1861
19:15:07|3.1861
19:15:09|3.1877
19:15:10|3.1877
19:15:11|3.1877
19:15:12|3.1897
19:15:13|3.1897
19:15:13|3.1897
19:15:15|3.1897
19:15:16|3.1897
19:15:17|3.1897
19:15:18|3.1897
19:15:18|3.1897
19:15:20|3.1897
19:15:20|3.1897
19:15:21|3.1924
19:15:22|3.1924
19:15:23|3.193
19:15:24|3.193
19:15:26|3.193
19:15:27|3.1927
19:15:27|3.1927
19:15:29|3.1947
19:15:30|3.1947
19:15:30|3.1968
19:15:31|3.1973
19:15:32|3.1956
19:15:34|3.1973
19:15:34|3.1973
19:15:35|3.1973
19:15:37|3.1974
19:15:38|3.1973
19:15:39|3.1973
19:15:40|3.1973
19:15:41|3.196
19:15:42|3.196
19:15:43|3.1998
19:15:44|3.1998
19:15:45|3.1998
19:15:47|3.1998
19:15:48|3.1998
19:15:49|3.1998
19:15:51|3.1983
19:15:52|3.1983
19:15:53|3.1983
19:15:55|3.1983
19:15:55|3.1989
19:15:57|3.1989
19:15:57|3.1989
19:15:59|3.1989
19:15:59|3.1956
19:16:00|3.1956
19:16:01|3.1956
19:16:02|3.1956
19:16:04|3.1956
19:16:04|3.1956
19:16:05|3.1956
19:16:07|3.1956
19:16:08|3.1956
19:16:10|3.1956
19:16:10|3.198
19:16:12|3.198
19:16:13|3.1984
19:16:14|3.1984
19:16:16|3.1984
19:16:16|3.1984
19:16:17|3.1984
19:16:18|3.1984
19:16:19|3.1984
19:16:20|3.1984
19:16:21|3.1984
19:16:22|3.1984
19:16:23|3.198
19:16:24|3.198
19:16:25|3.1995
19:16:26|3.1997
19:16:27|3.1997
19:16:28|3.1997
19:16:29|3.1997
19:16:30|3.2
19:16:31|3.2
19:16:32|3.1997
19:16:33|3.1972
19:16:34|3.1966
19:16:35|3.1966
19:16:36|3.2
19:16:38|3.199
19:16:39|3.2
19:16:41|3.2
19:16:41|3.2
19:16:42|3.1968
19:16:43|3.1968
19:16:44|3.1969
19:16:45|3.1969
19:16:46|3.1969
19:16:47|3.1969
19:16:49|3.1969
19:16:49|3.1969
19:16:50|3.1969
19:16:51|3.1969
19:16:52|3.1969
19:16:53|3.1984
19:16:54|3.1984
19:16:55|3.1984
19:16:56|3.2
19:16:57|3.1995
19:16:59|3.2
19:16:59|3.2
19:17:00|3.2
19:17:01|3.1991
19:17:02|3.2
19:17:03|3.1999
19:17:04|3.2
19:17:05|3.1972
19:17:07|3.1999
19:17:08|3.2
19:17:09|3.2033
19:17:10|3.2034
19:17:11|3.2008
19:17:12|3.2046
19:17:13|3.2048
19:17:13|3.2048
19:17:15|3.2029
19:17:16|3.2029
19:17:17|3.2029
19:17:17|3.2029
19:17:20|3.2029
19:17:20|3.2029
19:17:21|3.2029
19:17:22|3.2033
19:17:23|3.2033
19:17:24|3.2033
19:17:25|3.2044
19:17:27|3.204
19:17:28|3.204
19:17:28|3.201
19:17:29|3.201
19:17:30|3.201
19:17:32|3.201
19:17:34|3.2005
19:17:35|3.1969
19:17:35|3.1969
19:17:37|3.1969
19:17:37|3.1998
19:17:40|3.2004
19:17:41|3.1998
19:17:42|3.1998
19:17:43|3.1998
19:17:44|3.1998
19:17:45|3.1998
19:17:46|3.1998
19:17:47|3.1998
19:17:48|3.1998
19:17:50|3.1968
19:17:50|3.1968
19:17:51|3.1968
19:17:52|3.2
19:17:53|3.2
19:17:54|3.2017
19:17:55|3.2017
19:17:56|3.2037
19:17:57|3.2037
19:17:58|3.2037
19:17:59|3.2037
19:18:00|3.2037
19:18:01|3.2037
19:18:03|3.2011
19:18:04|3.2011
19:18:05|3.2074
19:18:06|3.2074
19:18:07|3.2045
19:18:08|3.2045
19:18:10|3.2062
19:18:11|3.2055
19:18:13|3.2055
19:18:13|3.2055
19:18:14|3.2055
19:18:15|3.2035
19:18:16|3.205
19:18:17|3.205
19:18:18|3.205
19:18:19|3.205
19:18:20|3.205
19:18:21|3.205
19:18:22|3.205
19:18:23|3.2064
19:18:24|3.2066
19:18:25|3.2066
19:18:26|3.2064
19:18:27|3.2064
19:18:28|3.2064
19:18:29|3.2078
19:18:30|3.2078
19:18:31|3.2078
19:18:32|3.2078
19:18:33|3.2078
19:18:34|3.2046
19:18:35|3.2046
19:18:36|3.2078
19:18:37|3.2078
19:18:38|3.2053
19:18:40|3.2164
19:18:41|3.219
19:18:43|3.2169
19:18:44|3.218
19:18:46|3.2171
19:18:46|3.2196
19:18:47|3.2187
19:18:48|3.2178
19:18:49|3.2178
19:18:50|3.2174
19:18:51|3.22
19:18:52|3.2176
19:18:53|3.2176
19:18:54|3.2176
19:18:55|3.2176
19:18:56|3.2176
19:18:57|3.2176
19:18:58|3.2206
19:18:59|3.2198
19:19:00|3.2198
19:19:01|3.2198
19:19:03|3.2182
19:19:05|3.2195
19:19:05|3.2195
19:19:06|3.2195
19:19:07|3.2195
19:19:08|3.2192
19:19:10|3.2192
19:19:11|3.2192
19:19:11|3.2124
19:19:13|3.2145
19:19:14|3.2145
19:19:15|3.2145
19:19:16|3.2145
19:19:16|3.2132
19:19:18|3.2105
19:19:18|3.2105
19:19:19|3.2105
19:19:20|3.2104
19:19:22|3.2088
19:19:23|3.2088
19:19:23|3.2114
19:19:25|3.2114
19:19:25|3.2095
19:19:27|3.2095
19:19:28|3.2095
19:19:29|3.2095
19:19:30|3.2095
19:19:31|3.2101
19:19:32|3.2094
19:19:32|3.2077
19:19:34|3.2101
19:19:34|3.2104
19:19:36|3.205
19:19:37|3.205
19:19:37|3.2028
19:19:39|3.2028
19:19:40|3.2028
19:19:42|3.2046
19:19:42|3.2046
19:19:44|3.2046
19:19:44|3.2046
19:19:46|3.2039
19:19:47|3.2039
19:19:49|3.2047
19:19:50|3.2077
19:19:50|3.2077
19:19:51|3.2077
19:19:53|3.2064
19:19:54|3.2064
19:19:55|3.2064
19:19:56|3.2064
19:19:57|3.21
19:19:58|3.2172
19:19:59|3.2172
19:20:00|3.2172
19:20:02|3.2169
19:20:03|3.2204
19:20:04|3.2204
19:20:05|3.216
19:20:07|3.2191
19:20:08|3.2191
19:20:08|3.2172
19:20:10|3.2172
19:20:10|3.2172
19:20:12|3.2173
19:20:13|3.2173
19:20:14|3.2168
19:20:15|3.2168
19:20:16|3.2169
19:20:17|3.2166
19:20:18|3.2168
19:20:19|3.2168
19:20:20|3.2168
19:20:21|3.2128
19:20:22|3.2115
19:20:23|3.2126
19:20:24|3.2126
19:20:25|3.2126
19:20:26|3.2096
19:20:27|3.2097
19:20:28|3.2083
19:20:29|3.2085
19:20:30|3.2082
19:20:31|3.2082
19:20:33|3.2095
19:20:34|3.2095
19:20:35|3.2095
19:20:35|3.2052
19:20:36|3.2054
19:20:37|3.2066
19:20:38|3.2066
19:20:39|3.2066
19:20:41|3.2066
19:20:42|3.2066
19:20:43|3.2066
19:20:45|3.2066
19:20:46|3.2066
19:20:46|3.2066
19:20:47|3.2066
19:20:49|3.2055
19:20:50|3.2055
19:20:52|3.2055
19:20:52|3.2089
19:20:53|3.2089
19:20:54|3.2089
19:20:56|3.2089
19:20:56|3.2089
19:20:58|3.2089
19:20:59|3.2089
19:21:00|3.2089
19:21:00|3.2089
19:21:01|3.2089
19:21:03|3.2064
19:21:03|3.2064
19:21:04|3.2064
19:21:05|3.2064
19:21:07|3.2064
19:21:08|3.2109
19:21:10|3.2119
19:21:11|3.2119
19:21:12|3.2119
19:21:13|3.2119
19:21:14|3.2119
19:21:15|3.2119
19:21:16|3.2109
19:21:17|3.2079
19:21:18|3.2079
19:21:19|3.2057
19:21:20|3.2057
19:21:21|3.2057
19:21:22|3.2067
19:21:23|3.2067
19:21:24|3.2067
19:21:25|3.2058
19:21:26|3.2058
19:21:27|3.2058
19:21:28|3.2055
19:21:30|3.2055
19:21:30|3.2055
19:21:31|3.2055
19:21:33|3.2055
19:21:33|3.2055
19:21:34|3.2055
19:21:35|3.2055
19:21:36|3.2055
19:21:38|3.2073
19:21:38|3.206
19:21:39|3.206
19:21:40|3.206
19:21:41|3.206
19:21:43|3.206
19:21:44|3.2039
19:21:45|3.2039
19:21:46|3.2039
19:21:47|3.2039
19:21:48|3.2039
19:21:49|3.2029
19:21:50|3.2
19:21:51|3.1987
19:21:52|3.1987
19:21:53|3.1987
19:21:54|3.1987
19:21:55|3.1987
19:21:56|3.1987
19:21:57|3.1987
19:21:58|3.1987
19:21:59|3.1987
19:22:00|3.1987
19:22:01|3.203
19:22:02|3.203
19:22:03|3.203
19:22:04|3.2042
19:22:05|3.2042
19:22:06|3.2042
19:22:07|3.202
19:22:08|3.202
19:22:09|3.202
19:22:10|3.202
19:22:11|3.202
19:22:12|3.202
19:22:13|3.2018
19:22:14|3.203
19:22:15|3.203
19:22:16|3.2012
19:22:17|3.2012
19:22:18|3.2012
19:22:19|3.2012
19:22:21|3.2012
19:22:22|3.2012
19:22:23|3.2012
19:22:24|3.2012
19:22:24|3.2012
19:22:25|3.2012
19:22:27|3.2012
19:22:28|3.2012
19:22:28|3.2012
19:22:29|3.1982
19:22:31|3.2005
19:22:32|3.2005
19:22:33|3.2005
19:22:34|3.2005
19:22:35|3.2005
19:22:36|3.2005
19:22:37|3.2005
19:22:38|3.2005
19:22:39|3.2005
19:22:40|3.2005
19:22:41|3.2005
19:22:42|3.2005
19:22:43|3.2005
19:22:45|3.1974
19:22:46|3.1974
19:22:47|3.1974
19:22:48|3.1974
19:22:49|3.1974
19:22:50|3.1974
19:22:52|3.1983
19:22:53|3.1975
19:22:53|3.1975
19:22:55|3.1975
19:22:56|3.1975
19:22:58|3.1975
19:22:59|3.1975
19:22:59|3.1975
19:23:01|3.1977
19:23:02|3.1967
19:23:02|3.196
19:23:04|3.196
19:23:05|3.196
19:23:06|3.196
19:23:07|3.196
19:23:08|3.196
19:23:10|3.196
19:23:11|3.1921
19:23:11|3.1913
19:23:13|3.1913
19:23:13|3.1915
19:23:14|3.1928
19:23:15|3.1928
19:23:16|3.1928
19:23:18|3.1928
19:23:19|3.1928
19:23:20|3.1928
19:23:21|3.1928
19:23:21|3.1913
19:23:23|3.1913
19:23:24|3.1913
19:23:26|3.1913
19:23:26|3.1913
19:23:28|3.1913
19:23:29|3.1913
19:23:30|3.1911
19:23:31|3.1911
19:23:32|3.1911
19:23:33|3.1911
19:23:34|3.1911
19:23:35|3.1911
19:23:36|3.1911
19:23:37|3.1907
19:23:38|3.1907
19:23:39|3.1907
19:23:40|3.191
19:23:41|3.191
19:23:42|3.191
19:23:43|3.191
19:23:44|3.191
19:23:46|3.191
19:23:47|3.191
19:23:48|3.191
19:23:49|3.191
19:23:51|3.191
19:23:51|3.191
19:23:52|3.191
19:23:53|3.191
19:23:55|3.1872
19:23:56|3.1857
19:23:57|3.1849
19:23:57|3.1841
19:23:59|3.1841
19:24:00|3.1841
19:24:01|3.1843
19:24:02|3.1843
19:24:02|3.1864
19:24:04|3.1864
19:24:05|3.1864
19:24:06|3.1864
19:24:07|3.1864
19:24:09|3.1816
19:24:09|3.1816
19:24:11|3.1815
19:24:12|3.1815
19:24:13|3.1815
19:24:15|3.1815
19:24:15|3.1815
19:24:16|3.1815
19:24:17|3.1815
19:24:19|3.1786
19:24:20|3.1819
19:24:21|3.1819
19:24:22|3.1801
19:24:23|3.1784
19:24:24|3.1784
19:24:25|3.1784
19:24:25|3.1784
19:24:27|3.1784
19:24:28|3.1784
19:24:29|3.1828
19:24:30|3.1828
19:24:31|3.183
19:24:32|3.183
19:24:33|3.1798
19:24:35|3.1799
19:24:35|3.1799
19:24:36|3.1799
19:24:38|3.1798
19:24:38|3.1798
19:24:39|3.1785
19:24:41|3.1775
19:24:42|3.1775
19:24:44|3.1775
19:24:44|3.1775
19:24:45|3.1785
19:24:46|3.178
19:24:47|3.178
19:24:49|3.178
19:24:51|3.178
19:24:51|3.178
19:24:52|3.178
19:24:53|3.178
19:24:54|3.178
19:24:55|3.178
19:24:56|3.178
19:24:58|3.1774
19:24:59|3.1796
19:24:59|3.1796
19:25:00|3.1796
19:25:02|3.1796
19:25:04|3.1796
19:25:04|3.1796
19:25:05|3.1796
19:25:06|3.1796
19:25:07|3.1796
19:25:09|3.1796
19:25:10|3.1796
19:25:12|3.1796
19:25:13|3.182
19:25:13|3.1818
19:25:15|3.1818
19:25:16|3.1818
19:25:17|3.1818
19:25:18|3.1818
19:25:19|3.1787
19:25:20|3.1773
19:25:20|3.1772
19:25:22|3.1772
19:25:23|3.1772
19:25:24|3.1772
19:25:25|3.1784
19:25:26|3.1784
19:25:27|3.1784
19:25:27|3.1767
19:25:29|3.1767
19:25:29|3.1763
19:25:32|3.1779
19:25:32|3.1779
19:25:33|3.1779
19:25:34|3.1779
19:25:35|3.1779
19:25:36|3.1779
19:25:37|3.1772
19:25:38|3.1757
19:25:39|3.1757
19:25:40|3.1774
19:25:41|3.1777
19:25:42|3.1777
19:25:43|3.1777
19:25:44|3.1777
19:25:45|3.1777
19:25:47|3.1777
19:25:49|3.1784
19:25:49|3.1784
19:25:51|3.1784
19:25:53|3.1784
19:25:53|3.1784
19:25:54|3.1784
19:25:55|3.1729
19:25:56|3.1729
19:25:57|3.1729
19:25:58|3.1729
19:25:59|3.1729
19:26:01|3.1765
19:26:02|3.1765
19:26:03|3.1765
19:26:05|3.1778
19:26:05|3.1778
19:26:07|3.1781
19:26:08|3.1781
19:26:08|3.1781
19:26:10|3.1781
19:26:10|3.1781
19:26:12|3.1781
19:26:12|3.1781
19:26:15|3.1781
19:26:15|3.1751
19:26:16|3.1751
19:26:17|3.1751
19:26:18|3.1751
19:26:20|3.1744
19:26:21|3.1737
19:26:22|3.1737
19:26:23|3.1754
19:26:24|3.1716
19:26:25|3.1707
19:26:26|3.1738
19:26:27|3.1738
19:26:28|3.1731
19:26:29|3.1731
19:26:30|3.1731
19:26:30|3.1681
19:26:31|3.1626
19:26:34|3.1627
19:26:34|3.163
19:26:35|3.1642
19:26:36|3.1611
19:26:37|3.1616
19:26:38|3.1614
19:26:39|3.1633
19:26:40|3.1616
19:26:41|3.1616
19:26:42|3.1616
19:26:43|3.161
19:26:44|3.161
19:26:46|3.1632
19:26:46|3.1632
19:26:47|3.1633
19:26:48|3.1633
19:26:50|3.1633
19:26:50|3.159
19:26:52|3.1623
19:26:53|3.1623
19:26:54|3.1626
19:26:55|3.1618
19:26:56|3.1618
19:26:58|3.16
19:26:59|3.16
19:27:00|3.16
19:27:00|3.1628
19:27:02|3.1581
19:27:03|3.1608
19:27:04|3.1611
19:27:05|3.1611
19:27:06|3.1611
19:27:07|3.1568
19:27:09|3.1533
19:27:10|3.1564
19:27:11|3.152
19:27:12|3.152
19:27:13|3.1544
19:27:15|3.1548
19:27:16|3.1565
19:27:17|3.1591
19:27:18|3.1591
19:27:19|3.1607
19:27:20|3.1646
19:27:22|3.1609
19:27:22|3.1639
19:27:23|3.1639
19:27:24|3.1639
19:27:25|3.1639
19:27:26|3.1636
19:27:27|3.1636
19:27:28|3.1636
19:27:29|3.1646
19:27:30|3.1667
19:27:31|3.1667
19:27:32|3.1667
19:27:33|3.1661
19:27:34|3.1661
19:27:35|3.1661
19:27:36|3.1654
19:27:37|3.1632
19:27:38|3.1647
19:27:39|3.1647
19:27:41|3.1654
19:27:42|3.1724
19:27:43|3.1707
19:27:44|3.1708
19:27:45|3.1708
19:27:46|3.1708
19:27:48|3.1675
19:27:48|3.1675
19:27:50|3.1675
19:27:51|3.1675
19:27:53|3.1675
19:27:53|3.1747
19:27:54|3.1727
19:27:56|3.1727
19:27:56|3.1727
19:27:58|3.1727
19:27:59|3.1727
19:28:01|3.1727
19:28:01|3.1738
19:28:02|3.1738
19:28:03|3.1738
19:28:04|3.1738
19:28:05|3.1738
19:28:06|3.1738
19:28:07|3.1738
19:28:08|3.1753
19:28:09|3.1772
19:28:10|3.1772
19:28:11|3.1772
19:28:12|3.1772
19:28:13|3.1697
19:28:14|3.1714
19:28:15|3.1643
19:28:16|3.1669
19:28:17|3.1662
19:28:18|3.1648
19:28:19|3.1642
19:28:20|3.1642
19:28:21|3.1642
19:28:22|3.1642
19:28:23|3.1642
19:28:24|3.1642
19:28:25|3.1642
19:28:26|3.1642
19:28:27|3.1642
19:28:28|3.1642
19:28:29|3.1643
19:28:30|3.1643
19:28:31|3.1643
19:28:32|3.1643
19:28:33|3.1643
19:28:34|3.1643
19:28:35|3.1639
19:28:36|3.1639
19:28:37|3.1611
19:28:38|3.1608
19:28:39|3.1608
19:28:40|3.1579
19:28:41|3.1585
19:28:42|3.1585
19:28:43|3.1585
19:28:44|3.1603
19:28:45|3.1597
19:28:46|3.1597
19:28:47|3.1599
19:28:48|3.1619
19:28:49|3.1619
19:28:50|3.1668
19:28:52|3.162
19:28:52|3.162
19:28:53|3.1691
19:28:55|3.1714
19:28:55|3.1703
19:28:56|3.1703
19:28:58|3.1703
19:29:00|3.171
19:29:00|3.171
19:29:01|3.171
19:29:02|3.1686
19:29:03|3.1713
19:29:04|3.1747
19:29:06|3.1749
19:29:08|3.1783
19:29:09|3.1798
19:29:10|3.1806
19:29:11|3.1818
19:29:11|3.1795
19:29:13|3.1797
19:29:14|3.1821
19:29:15|3.1829
19:29:16|3.1829
19:29:17|3.1829
19:29:18|3.1839
19:29:19|3.1839
19:29:20|3.1882
19:29:21|3.1871
19:29:22|3.1865
19:29:23|3.1891
19:29:23|3.1876
19:29:24|3.1876
19:29:25|3.1884
19:29:27|3.1884
19:29:28|3.1889
19:29:28|3.1889
19:29:30|3.1887
19:29:30|3.1887
19:29:32|3.1887
19:29:32|3.1876
19:29:34|3.1876
19:29:35|3.1875
19:29:36|3.1875
19:29:37|3.1875
19:29:38|3.1875
19:29:39|3.1875
19:29:40|3.1875
19:29:40|3.1875
19:29:42|3.1875
19:29:44|3.1875
19:29:44|3.1875
19:29:46|3.1869
19:29:47|3.1869
19:29:47|3.1869
19:29:49|3.1869
19:29:49|3.1869
19:29:52|3.1864
19:29:52|3.1864
19:29:53|3.1864
19:29:54|3.1864
19:29:55|3.185
19:29:56|3.185
19:29:57|3.184
19:29:58|3.184
19:29:59|3.184
19:30:01|3.1827
19:30:01|3.1858
19:30:03|3.1894
19:30:03|3.1894
19:30:06|3.1871
19:30:06|3.1871
19:30:07|3.1871
19:30:08|3.1871
19:30:09|3.1871
19:30:10|3.1871
19:30:11|3.1899
19:30:12|3.1899
19:30:13|3.19
19:30:14|3.1956
19:30:15|3.1946
19:30:16|3.1936
19:30:17|3.1936
19:30:18|3.196
19:30:19|3.2005
19:30:20|3.1977
19:30:21|3.1965
19:30:22|3.1981
19:30:23|3.1981
19:30:24|3.1974
19:30:25|3.1974
19:30:26|3.1974
19:30:27|3.1981
19:30:28|3.1981
19:30:29|3.1978
19:30:30|3.195
19:30:31|3.195
19:30:32|3.195
19:30:33|3.199
19:30:34|3.199
19:30:35|3.1999
19:30:36|3.1991
19:30:37|3.1991
19:30:38|3.1991
19:30:39|3.2006
19:30:40|3.1991
19:30:41|3.1991
19:30:42|3.1991
19:30:43|3.1992
19:30:44|3.1992
19:30:45|3.1992
19:30:47|3.1985
19:30:48|3.1985
19:30:49|3.1985
19:30:49|3.1985
19:30:50|3.1998
19:30:53|3.1998
19:30:54|3.1998
19:30:55|3.1983
19:30:57|3.1983
19:30:58|3.1983
19:30:58|3.1983
19:31:00|3.1983
19:31:00|3.1982
19:31:03|3.1944
19:31:03|3.1944
19:31:04|3.1944
19:31:05|3.1944
19:31:06|3.1969
19:31:07|3.1969
19:31:09|3.1969
19:31:10|3.1969
19:31:11|3.1969
19:31:12|3.1969
19:31:12|3.1969
19:31:14|3.1969
19:31:14|3.1969
19:31:16|3.1969
19:31:17|3.1969
19:31:18|3.1934
19:31:19|3.1934
19:31:20|3.1934
19:31:21|3.1926
19:31:21|3.1899
19:31:23|3.1899
19:31:23|3.1899
19:31:24|3.1899
19:31:26|3.1899
19:31:27|3.1873
19:31:27|3.1873
19:31:29|3.1873
19:31:30|3.1873
19:31:31|3.1873
19:31:32|3.1889
19:31:33|3.1889
19:31:34|3.1889
19:31:34|3.1889
19:31:36|3.1889
19:31:37|3.1889
19:31:37|3.1889
19:31:39|3.1889
19:31:40|3.1889
19:31:41|3.1889
19:31:42|3.1851
19:31:42|3.1851
19:31:43|3.1851
19:31:45|3.1834
19:31:46|3.1834
19:31:46|3.1834
19:31:48|3.1834
19:31:49|3.1834
19:31:49|3.1805
19:31:51|3.1805
19:31:51|3.1778
19:31:54|3.1788
19:31:54|3.1773
19:31:55|3.1799
19:31:56|3.182
19:31:57|3.182
19:31:58|3.182
19:31:59|3.1798
19:32:00|3.1798
19:32:01|3.1798
19:32:03|3.1798
19:32:04|3.1798
19:32:05|3.1798
19:32:05|3.1834
19:32:07|3.1834
19:32:08|3.1875
19:32:10|3.1875
19:32:11|3.1875
19:32:12|3.1875
19:32:13|3.1871
19:32:15|3.1871
19:32:15|3.191
19:32:16|3.1883
19:32:17|3.1883
19:32:18|3.1883
19:32:19|3.1883
19:32:20|3.1883
19:32:21|3.1877
19:32:22|3.1877
19:32:23|3.1877
19:32:24|3.1894
19:32:25|3.1894
19:32:26|3.1894
19:32:27|3.1894
19:32:28|3.1894
19:32:29|3.1894
19:32:30|3.1894
19:32:31|3.1852
19:32:32|3.1852
19:32:33|3.1852
19:32:34|3.1852
19:32:35|3.1852
19:32:36|3.1852
19:32:37|3.1853
19:32:38|3.185
19:32:39|3.1847
19:32:40|3.1827
19:32:41|3.1827
19:32:42|3.1827
19:32:43|3.1851
19:32:44|3.1827
19:32:46|3.1827
19:32:46|3.1827
19:32:48|3.1816
19:32:49|3.1782
19:32:50|3.1782
19:32:52|3.1782
19:32:52|3.1782
19:32:53|3.1752
19:32:55|3.1767
19:32:56|3.1767
19:32:57|3.178
19:32:58|3.178
19:32:59|3.1788
19:33:01|3.1788
19:33:01|3.1806
19:33:03|3.1797
19:33:04|3.1836
19:33:05|3.1836
19:33:07|3.1836
19:33:08|3.1836
19:33:09|3.1836
19:33:10|3.184
19:33:11|3.184
19:33:12|3.1841
19:33:13|3.1841
19:33:14|3.1841
19:33:15|3.1841
19:33:16|3.1841
19:33:17|3.1841
19:33:18|3.1841
19:33:19|3.1841
19:33:20|3.1831
19:33:21|3.1835
19:33:22|3.1835
19:33:23|3.1804
19:33:24|3.1773
19:33:25|3.1776
19:33:26|3.1776
19:33:27|3.1776
19:33:28|3.1776
19:33:29|3.1776
19:33:30|3.18
19:33:31|3.18
19:33:32|3.18
19:33:33|3.18
19:33:34|3.18
19:33:35|3.18
19:33:36|3.18
19:33:37|3.18
19:33:38|3.18
19:33:39|3.18
19:33:40|3.1777
19:33:41|3.1778
19:33:42|3.1776
19:33:43|3.1776
19:33:44|3.1776
19:33:45|3.1799
19:33:46|3.1799
19:33:47|3.1799
19:33:48|3.1799
19:33:49|3.1799
19:33:50|3.1828
19:33:51|3.1845
19:33:52|3.1845
19:33:53|3.185
19:33:54|3.185
19:33:55|3.185
19:33:57|3.185
19:33:58|3.185
19:33:59|3.185
19:34:01|3.185
19:34:02|3.185
19:34:03|3.1868
19:34:04|3.1868
19:34:05|3.1868
19:34:06|3.1868
19:34:07|3.1868
19:34:08|3.1868
19:34:10|3.1868
19:34:11|3.1868
19:34:12|3.1868
19:34:13|3.1868
19:34:14|3.1868
19:34:15|3.1868
19:34:16|3.1868
19:34:17|3.1868
19:34:18|3.1868
19:34:20|3.19
19:34:21|3.19
19:34:21|3.19
19:34:22|3.19
19:34:23|3.19
19:34:24|3.19
19:34:25|3.19
19:34:27|3.19
19:34:27|3.19
19:34:29|3.19
19:34:30|3.19
19:34:31|3.19
19:34:32|3.19
19:34:33|3.19
19:34:34|3.19
19:34:35|3.19
19:34:35|3.19
19:34:36|3.185
19:34:37|3.1849
19:34:38|3.184
19:34:40|3.184
19:34:41|3.184
19:34:41|3.184
19:34:43|3.184
19:34:43|3.185
19:34:44|3.185
19:34:46|3.185
19:34:46|3.185
19:34:47|3.191
19:34:48|3.191
19:34:49|3.191
19:34:50|3.191
19:34:52|3.1928
19:34:52|3.1928
19:34:53|3.1928
19:34:54|3.1947
19:34:56|3.1917
19:34:57|3.1931
19:34:58|3.1933
19:34:59|3.1933
19:35:00|3.1933
19:35:01|3.1933
19:35:02|3.1933
19:35:04|3.1975
19:35:05|3.1983
19:35:06|3.1983
19:35:07|3.1988
19:35:08|3.1987
19:35:10|3.1963
19:35:11|3.1963
19:35:12|3.1963
19:35:13|3.1963
19:35:14|3.1983
19:35:15|3.2021
19:35:16|3.2021
19:35:17|3.1994
19:35:18|3.1994
19:35:19|3.1994
19:35:20|3.1995
19:35:21|3.2005
19:35:23|3.2005
19:35:24|3.2005
19:35:24|3.2005
19:35:26|3.2014
19:35:26|3.2014
19:35:28|3.2024
19:35:29|3.2024
19:35:30|3.2024
19:35:30|3.2024
19:35:32|3.2024
19:35:32|3.2024
19:35:33|3.2024
19:35:34|3.2024
19:35:36|3.2024
19:35:36|3.2
19:35:38|3.2
19:35:38|3.2
19:35:39|3.2
19:35:41|3.2
19:35:42|3.1996
19:35:43|3.1996
19:35:44|3.1996
19:35:45|3.1996
19:35:46|3.1996
19:35:47|3.1996
19:35:48|3.1996
19:35:49|3.1996
19:35:50|3.1996
19:35:51|3.1964
19:35:52|3.1954
19:35:53|3.1954
19:35:54|3.1986
19:35:55|3.1956
19:35:56|3.1957
19:35:57|3.1957
19:35:59|3.1957
19:35:59|3.1957
19:36:01|3.1957
19:36:02|3.1957
19:36:03|3.1957
19:36:04|3.1957
19:36:05|3.1957
19:36:07|3.1957
19:36:07|3.1957
19:36:09|3.1957
19:36:10|3.1957
19:36:11|3.1957
19:36:12|3.1957
19:36:13|3.1957
19:36:14|3.1954
19:36:15|3.1951
19:36:16|3.1929
19:36:17|3.1924
19:36:18|3.1924
19:36:19|3.1924
19:36:20|3.1917
19:36:21|3.1917
19:36:22|3.1929
19:36:23|3.1929
19:36:24|3.1929
19:36:25|3.1929
19:36:26|3.1903
19:36:27|3.1903
19:36:28|3.1869
19:36:29|3.188
19:36:30|3.188
19:36:31|3.188
19:36:32|3.188
19:36:33|3.188
19:36:34|3.1863
19:36:35|3.1863
19:36:36|3.1833
19:36:37|3.1833
19:36:38|3.1833
19:36:39|3.1833
19:36:40|3.1833
19:36:41|3.1833
19:36:42|3.1871
19:36:43|3.1871
19:36:44|3.1839
19:36:45|3.1839
19:36:46|3.1839
19:36:47|3.1839
19:36:48|3.1816
19:36:49|3.1838
19:36:50|3.1831
19:36:51|3.1831
19:36:52|3.1831
19:36:53|3.1831
19:36:54|3.1831
19:36:55|3.1809
19:36:56|3.1809
19:36:57|3.1809
19:36:59|3.1809
19:37:00|3.1809
19:37:01|3.1809
19:37:02|3.1813
19:37:04|3.1894
19:37:05|3.1894
19:37:06|3.1894
19:37:06|3.1894
19:37:08|3.1911
19:37:09|3.1911
19:37:10|3.1887
19:37:10|3.1887
19:37:11|3.1887
19:37:13|3.1887
19:37:13|3.1887
19:37:14|3.1887
19:37:15|3.1887
19:37:16|3.1887
19:37:17|3.1887
19:37:18|3.1887
19:37:20|3.1887
19:37:21|3.1887
19:37:22|3.1887
19:37:24|3.1942
19:37:25|3.1969
19:37:26|3.1969
19:37:27|3.1969
19:37:28|3.1977
19:37:29|3.1977
19:37:30|3.1977
19:37:31|3.1977
19:37:32|3.1977
19:37:33|3.1977
19:37:34|3.1977
19:37:35|3.1977
19:37:36|3.1977
19:37:37|3.1945
19:37:38|3.1945
19:37:39|3.1945
19:37:40|3.1943
19:37:41|3.1943
19:37:42|3.1943
19:37:43|3.1943
19:37:44|3.1943
19:37:45|3.1943
19:37:46|3.1943
19:37:47|3.1935
19:37:48|3.1935
19:37:49|3.1935
19:37:50|3.1935
19:37:51|3.1935
19:37:52|3.1935
19:37:53|3.1935
19:37:54|3.1929
19:37:55|3.1929
19:37:56|3.1929
19:37:57|3.1929
19:37:58|3.1921
19:38:00|3.1921
19:38:01|3.1921
19:38:02|3.1921
19:38:02|3.1958
19:38:04|3.1958
19:38:05|3.1958
19:38:06|3.1958
19:38:08|3.1937
19:38:09|3.1937
19:38:10|3.1937
19:38:11|3.1937
19:38:12|3.1937
19:38:13|3.1937
19:38:14|3.1937
19:38:15|3.1937
19:38:16|3.1937
19:38:17|3.1937
19:38:19|3.195
19:38:20|3.195
19:38:21|3.195
19:38:22|3.195
19:38:23|3.195
19:38:24|3.1925
19:38:25|3.1925
19:38:26|3.1925
19:38:27|3.1925
19:38:28|3.1925
19:38:29|3.1925
19:38:30|3.1921
19:38:31|3.1921
19:38:32|3.1921
19:38:33|3.1917
19:38:34|3.1943
19:38:35|3.1943
19:38:37|3.1959
19:38:38|3.1949
19:38:39|3.1949
19:38:40|3.1949
19:38:42|3.1942
19:38:42|3.1944
19:38:43|3.1944
19:38:45|3.1944
19:38:45|3.1944
19:38:46|3.2
19:38:48|3.2
19:38:49|3.2
19:38:50|3.1979
19:38:50|3.1979
19:38:52|3.1979
19:38:52|3.2
19:38:53|3.2
19:38:54|3.2
19:38:56|3.2
19:38:56|3.2
19:38:57|3.2
19:38:58|3.2
19:38:59|3.2
19:39:01|3.2
19:39:03|3.2
19:39:04|3.2
19:39:05|3.2
19:39:06|3.1982
19:39:07|3.1982
19:39:08|3.1982
19:39:09|3.1982
19:39:10|3.1982
19:39:11|3.1982
19:39:12|3.1982
19:39:13|3.1982
19:39:14|3.1947
19:39:15|3.1947
19:39:16|3.1947
19:39:17|3.1947
19:39:18|3.1947
19:39:19|3.1947
19:39:20|3.1947
19:39:21|3.1947
19:39:22|3.1947
19:39:23|3.1947
19:39:25|3.1947
19:39:25|3.1947
19:39:27|3.2009
19:39:27|3.198
19:39:28|3.198
19:39:30|3.198
19:39:31|3.1982
19:39:31|3.1982
19:39:32|3.1982
19:39:34|3.1982
19:39:34|3.1982
19:39:36|3.1982
19:39:36|3.1982
19:39:38|3.1982
19:39:39|3.1982
19:39:40|3.1975
19:39:41|3.195
19:39:42|3.195
19:39:43|3.195
19:39:44|3.195
19:39:45|3.195
19:39:46|3.195
19:39:47|3.2018
19:39:48|3.2018
19:39:49|3.2018
19:39:50|3.2018
19:39:51|3.2038
19:39:52|3.2038
19:39:53|3.2038
19:39:54|3.2038
19:39:55|3.2059
19:39:56|3.2019
19:39:57|3.2019
19:39:58|3.201
19:39:59|3.201
19:40:00|3.201
19:40:02|3.2038
19:40:03|3.204
19:40:05|3.2031
19:40:06|3.2031
19:40:07|3.2058
19:40:08|3.2044
19:40:09|3.2044
19:40:10|3.2043
19:40:12|3.2043
19:40:13|3.204
19:40:14|3.204
19:40:15|3.2031
19:40:16|3.2031
19:40:16|3.2031
19:40:18|3.2031
19:40:19|3.2031
19:40:20|3.2031
19:40:21|3.2031
19:40:22|3.2031
19:40:23|3.2031
19:40:23|3.2066
19:40:24|3.2038
19:40:25|3.2038
19:40:27|3.2038
19:40:27|3.2038
19:40:29|3.2038
19:40:30|3.2038
19:40:30|3.2038
19:40:32|3.2038
19:40:33|3.2038
19:40:34|3.2069
19:40:34|3.2069
19:40:35|3.2069
19:40:36|3.1994
19:40:37|3.2004
19:40:38|3.2004
19:40:39|3.2004
19:40:40|3.2004
19:40:41|3.2004
19:40:43|3.2004
19:40:43|3.2004
19:40:45|3.2004
19:40:45|3.1991
19:40:47|3.1991
19:40:47|3.1991
19:40:48|3.1991
19:40:49|3.1991
19:40:51|3.1991
19:40:52|3.1991
19:40:52|3.1991
19:40:54|3.1941
19:40:54|3.1941
19:40:55|3.1941
19:40:57|3.1941
19:40:58|3.1941
19:40:58|3.1981
19:40:59|3.1981
19:41:01|3.1981
19:41:02|3.1981
19:41:03|3.1981
19:41:05|3.1981
19:41:06|3.1981
19:41:07|3.1981
19:41:09|3.1981
19:41:10|3.1981
19:41:11|3.1982
19:41:12|3.1982
19:41:13|3.1982
19:41:14|3.1982
19:41:15|3.1982
19:41:16|3.1957
19:41:17|3.1935
19:41:18|3.1935
19:41:19|3.1935
19:41:20|3.1935
19:41:22|3.1935
19:41:23|3.1935
19:41:24|3.1935
19:41:25|3.1935
19:41:26|3.1935
19:41:27|3.1935
19:41:28|3.1935
19:41:29|3.1935
19:41:30|3.1935
19:41:30|3.1957
19:41:31|3.1993
19:41:32|3.1966
19:41:34|3.1966
19:41:35|3.1966
19:41:36|3.1966
19:41:37|3.1966
19:41:37|3.198
19:41:38|3.2013
19:41:40|3.2013
19:41:41|3.2013
19:41:43|3.2013
19:41:43|3.2022
19:41:45|3.2022
19:41:46|3.2032
19:41:47|3.2032
19:41:47|3.2032
19:41:48|3.2032
19:41:49|3.2032
19:41:51|3.2032
19:41:52|3.2032
19:41:52|3.2032
19:41:53|3.2052
19:41:54|3.2019
19:41:55|3.2019
19:41:56|3.2019
19:41:57|3.2019
19:41:58|3.2019
19:41:59|3.2063
19:42:00|3.2046
19:42:01|3.2046
19:42:03|3.2042
19:42:05|3.2042
19:42:06|3.2074
19:42:07|3.2074
19:42:08|3.2046
19:42:09|3.2046
19:42:11|3.2046
19:42:11|3.2046
19:42:13|3.2039
19:42:14|3.2039
19:42:15|3.2039
19:42:16|3.2039
19:42:17|3.2039
19:42:18|3.2039
19:42:19|3.2039
19:42:20|3.1994
19:42:21|3.1994
19:42:22|3.1994
19:42:23|3.1994
19:42:24|3.1994
19:42:25|3.1994
19:42:26|3.2037
19:42:27|3.2037
19:42:28|3.2037
19:42:30|3.2037
19:42:31|3.2037
19:42:32|3.2037
19:42:33|3.202
19:42:34|3.202
19:42:35|3.202
19:42:37|3.202
19:42:37|3.202
19:42:38|3.202
19:42:39|3.202
19:42:40|3.202
19:42:41|3.202
19:42:42|3.2086
19:42:43|3.2053
19:42:44|3.2053
19:42:46|3.2053
19:42:47|3.2082
19:42:48|3.2051
19:42:49|3.2051
19:42:50|3.2045
19:42:51|3.2045
19:42:52|3.2027
19:42:54|3.2025
19:42:54|3.2025
19:42:55|3.2025
19:42:56|3.2025
19:42:57|3.2025
19:42:58|3.2025
19:42:59|3.2025
19:43:01|3.2025
19:43:01|3.2025
19:43:03|3.2025
19:43:05|3.2025
19:43:06|3.2025
19:43:07|3.2025
19:43:09|3.2025
19:43:09|3.2025
19:43:10|3.2025
19:43:11|3.2025
19:43:12|3.2093
19:43:13|3.2093
19:43:14|3.2093
19:43:15|3.2073
19:43:16|3.2152
19:43:17|3.215
19:43:18|3.2138
19:43:19|3.214
19:43:21|3.214
19:43:22|3.214
19:43:23|3.214
19:43:24|3.2164
19:43:25|3.2164
19:43:25|3.2164
19:43:26|3.2137
19:43:27|3.215
19:43:29|3.2149
19:43:30|3.2149
19:43:31|3.2149
19:43:31|3.2139
19:43:33|3.2155
19:43:34|3.218
19:43:35|3.218
19:43:36|3.218
19:43:37|3.2166
19:43:38|3.2166
19:43:39|3.218
19:43:40|3.2146
19:43:41|3.2139
19:43:43|3.2139
19:43:43|3.2139
19:43:44|3.2139
19:43:45|3.2128
19:43:46|3.2128
19:43:47|3.2128
19:43:48|3.2128
19:43:49|3.2128
19:43:50|3.2128
19:43:51|3.2128
19:43:52|3.2128
19:43:53|3.2128
19:43:54|3.213
19:43:55|3.2093
19:43:56|3.2074
19:43:57|3.207
19:43:58|3.207
19:43:59|3.207
19:44:00|3.207
19:44:01|3.207
19:44:02|3.2069
19:44:03|3.2069
19:44:05|3.2069
19:44:07|3.2069
19:44:08|3.2085
19:44:09|3.2085
19:44:10|3.2085
19:44:11|3.2085
19:44:12|3.2085
19:44:13|3.2085
19:44:15|3.2103
19:44:15|3.2103
19:44:17|3.2103
19:44:18|3.2103
19:44:18|3.2143
19:44:20|3.2143
19:44:21|3.2143
19:44:21|3.2143
19:44:23|3.2143
19:44:24|3.2143
19:44:25|3.2102
19:44:26|3.2102
19:44:26|3.2102
19:44:28|3.2102
19:44:29|3.2102
19:44:30|3.2102
19:44:31|3.2102
19:44:32|3.2162
19:44:33|3.2162
19:44:34|3.2162
19:44:36|3.2162
19:44:37|3.2162
19:44:38|3.2162
19:44:38|3.2187
19:44:40|3.2187
19:44:41|3.2187
19:44:42|3.2187
19:44:42|3.2159
19:44:44|3.2159
19:44:44|3.2159
19:44:46|3.2159
19:44:46|3.2159
19:44:47|3.2181
19:44:48|3.2181
19:44:49|3.2181
19:44:51|3.2181
19:44:52|3.2181
19:44:52|3.2181
19:44:53|3.2181
19:44:55|3.2181
19:44:55|3.2181
19:44:57|3.2181
19:44:59|3.2191
19:44:59|3.2191
19:45:00|3.2161
19:45:01|3.2161
19:45:02|3.2161
19:45:03|3.216
19:45:04|3.2159
19:45:06|3.2156
19:45:08|3.2156
19:45:08|3.2156
19:45:10|3.2156
19:45:11|3.2156
19:45:12|3.2175
19:45:13|3.2175
19:45:14|3.215
19:45:15|3.215
19:45:16|3.215
19:45:18|3.2115
19:45:19|3.2115
19:45:20|3.2115
19:45:21|3.2115
19:45:21|3.2115
19:45:23|3.2097
19:45:24|3.2078
19:45:25|3.2078
19:45:26|3.2078
19:45:26|3.2078
19:45:28|3.2078
19:45:29|3.2078
19:45:29|3.2043
19:45:30|3.2043
19:45:32|3.2043
19:45:33|3.2043
19:45:34|3.2043
19:45:34|3.2032
19:45:36|3.2032
19:45:37|3.2032
19:45:38|3.2032
19:45:39|3.2032
19:45:40|3.2032
19:45:41|3.2032
19:45:43|3.2032
19:45:43|3.2032
19:45:44|3.2032
19:45:45|3.203
19:45:46|3.203
19:45:47|3.203
19:45:48|3.2039
19:45:49|3.2039
19:45:50|3.2039
19:45:52|3.2039
19:45:52|3.2039
19:45:53|3.2039
19:45:54|3.2039
19:45:55|3.2039
19:45:56|3.2044
19:45:57|3.2044
19:45:58|3.2116
19:45:59|3.2156
19:46:00|3.2123
19:46:02|3.2123
19:46:03|3.2123
19:46:03|3.2123
19:46:05|3.21
19:46:06|3.2098
19:46:08|3.2098
19:46:08|3.2098
19:46:10|3.2098
19:46:12|3.2098
19:46:12|3.2098
19:46:13|3.2098
19:46:14|3.2098
19:46:15|3.2108
19:46:16|3.2108
19:46:18|3.2108
19:46:19|3.2156
19:46:20|3.2156
19:46:21|3.2163
19:46:23|3.2163
19:46:23|3.2136
19:46:24|3.2136
19:46:25|3.2136
19:46:26|3.2136
19:46:28|3.2136
19:46:29|3.2136
19:46:30|3.2136
19:46:31|3.2136
19:46:31|3.2136
19:46:34|3.2136
19:46:34|3.2136
19:46:35|3.2136
19:46:36|3.2136
19:46:38|3.2136
19:46:38|3.2136
19:46:39|3.2136
19:46:41|3.2136
19:46:41|3.2136
19:46:43|3.2136
19:46:44|3.2136
19:46:44|3.2136
19:46:46|3.2115
19:46:46|3.2139
19:46:49|3.2139
19:46:49|3.22
19:46:50|3.22
19:46:51|3.2194
19:46:52|3.2173
19:46:53|3.2196
19:46:54|3.2196
19:46:55|3.2195
19:46:56|3.2195
19:46:57|3.2195
19:46:58|3.2168
19:46:59|3.2163
19:47:00|3.2149
19:47:01|3.2109
19:47:02|3.2133
19:47:04|3.2133
19:47:05|3.2133
19:47:06|3.2133
19:47:07|3.2133
19:47:09|3.2133
19:47:09|3.2133
19:47:11|3.2133
19:47:13|3.2113
19:47:14|3.2113
19:47:15|3.2113
19:47:16|3.2156
19:47:17|3.2156
19:47:18|3.2156
19:47:20|3.2156
19:47:20|3.2158
19:47:22|3.2158
19:47:23|3.2135
19:47:24|3.2135
19:47:24|3.2135
19:47:26|3.2124
19:47:27|3.2119
19:47:28|3.2119
19:47:29|3.2119
19:47:30|3.2119
19:47:31|3.2119
19:47:32|3.211
19:47:33|3.2098
19:47:34|3.2098
19:47:35|3.2098
19:47:36|3.2098
19:47:37|3.2098
19:47:38|3.2098
19:47:39|3.2098
19:47:40|3.2098
19:47:41|3.2098
19:47:42|3.2098
19:47:43|3.2098
19:47:44|3.2098
19:47:45|3.2098
19:47:46|3.2101
19:47:47|3.2124
19:47:48|3.2124
19:47:49|3.2099
19:47:50|3.2099
19:47:51|3.2099
19:47:52|3.2099
19:47:53|3.2099
19:47:54|3.2151
19:47:55|3.2151
19:47:56|3.214
19:47:57|3.214
19:47:59|3.214
19:47:59|3.2135
19:48:00|3.2154
19:48:02|3.2116
19:48:03|3.2116
19:48:03|3.2106
19:48:04|3.2105
19:48:06|3.2105
19:48:07|3.2105
19:48:07|3.2105
19:48:10|3.213
19:48:11|3.2121
19:48:13|3.2121
19:48:13|3.2121
19:48:14|3.2121
19:48:15|3.2095
19:48:16|3.2061
19:48:18|3.2061
19:48:19|3.2061
19:48:21|3.2061
19:48:21|3.2061
19:48:23|3.2061
19:48:24|3.2061
19:48:25|3.2061
19:48:27|3.2122
19:48:27|3.2108
19:48:28|3.2108
19:48:29|3.2108
19:48:30|3.2108
19:48:31|3.2108
19:48:32|3.2108
19:48:33|3.2108
19:48:34|3.2108
19:48:35|3.2108
19:48:36|3.2108
19:48:37|3.2108
19:48:38|3.2076
19:48:39|3.2114
19:48:40|3.2106
19:48:41|3.2106
19:48:43|3.2106
19:48:44|3.2106
19:48:45|3.2106
19:48:45|3.2106
19:48:47|3.2106
19:48:48|3.2106
19:48:50|3.2106
19:48:50|3.2106
19:48:51|3.2092
19:48:52|3.2092
19:48:53|3.2092
19:48:54|3.2092
19:48:55|3.2082
19:48:56|3.2082
19:48:57|3.2075
19:48:58|3.2125
19:48:59|3.2125
19:49:00|3.2125
19:49:01|3.2091
19:49:02|3.2091
19:49:03|3.2076
19:49:04|3.2071
19:49:05|3.2071
19:49:06|3.2071
19:49:07|3.2063
19:49:08|3.2063
19:49:09|3.2061
19:49:11|3.2054
19:49:13|3.2045
19:49:13|3.2045
19:49:14|3.2046
19:49:15|3.2031
19:49:16|3.2023
19:49:17|3.2023
19:49:19|3.2023
19:49:20|3.2003
19:49:21|3.2003
19:49:23|3.2
19:49:24|3.2027
19:49:25|3.1973
19:49:25|3.1988
19:49:27|3.1973
19:49:27|3.1973
19:49:28|3.1973
19:49:29|3.2013
19:49:30|3.2013
19:49:32|3.197
19:49:32|3.1969
19:49:34|3.1969
19:49:35|3.196
19:49:36|3.1956
19:49:37|3.1956
19:49:37|3.1937
19:49:38|3.1936
19:49:39|3.1948
19:49:41|3.1948
19:49:41|3.1951
19:49:43|3.1956
19:49:44|3.1956
19:49:45|3.1956
19:49:46|3.1956
19:49:47|3.1956
19:49:48|3.1956
19:49:49|3.1956
19:49:50|3.1956
19:49:51|3.194
19:49:52|3.194
19:49:53|3.194
19:49:54|3.194
19:49:55|3.194
19:49:56|3.194
19:49:57|3.194
19:49:58|3.194
19:49:59|3.194
19:50:00|3.194
19:50:01|3.194
19:50:02|3.1934
19:50:03|3.1934
19:50:04|3.1934
19:50:06|3.1952
19:50:06|3.1952
19:50:09|3.1952
19:50:10|3.2004
19:50:11|3.2004
19:50:12|3.2004
19:50:13|3.2004
19:50:15|3.1988
19:50:16|3.1979
19:50:17|3.1979
19:50:18|3.1979
19:50:20|3.1979
19:50:21|3.1979
19:50:22|3.1965
19:50:23|3.1965
19:50:23|3.1965
19:50:24|3.1965
19:50:26|3.1964
19:50:28|3.1964
19:50:29|3.1961
19:50:30|3.1961
19:50:31|3.1961
19:50:32|3.1961
19:50:34|3.1941
19:50:35|3.1941
19:50:35|3.1941
19:50:37|3.1941
19:50:38|3.1963
19:50:39|3.1963
19:50:39|3.1963
19:50:41|3.1963
19:50:42|3.1963
19:50:43|3.1963
19:50:44|3.1963
19:50:45|3.1963
19:50:46|3.1974
19:50:47|3.1974
19:50:47|3.1983
19:50:49|3.1983
19:50:50|3.1983
19:50:51|3.1983
19:50:51|3.1983
19:50:53|3.1983
19:50:53|3.191
19:50:54|3.1913
19:50:55|3.1924
19:50:56|3.1924
19:50:58|3.1924
19:50:59|3.1924
19:50:59|3.1924
19:51:01|3.1924
19:51:02|3.1924
19:51:02|3.1924
19:51:04|3.1924
19:51:05|3.1924
19:51:05|3.1904
19:51:07|3.1904
19:51:07|3.1904
19:51:09|3.1904
19:51:10|3.1904
19:51:11|3.1904
19:51:13|3.19
19:51:14|3.1934
19:51:15|3.1907
19:51:17|3.1936
19:51:18|3.1936
19:51:19|3.1936
19:51:20|3.1936
19:51:21|3.1975
19:51:22|3.1975
19:51:23|3.1975
19:51:24|3.1975
19:51:25|3.1975
19:51:27|3.1975
19:51:28|3.1977
19:51:28|3.1973
19:51:30|3.1985
19:51:30|3.1985
19:51:32|3.1985
19:51:33|3.1985
19:51:34|3.2054
19:51:35|3.2041
19:51:35|3.2041
19:51:36|3.2027
19:51:37|3.2027
19:51:38|3.2068
19:51:39|3.2049
19:51:40|3.2049
19:51:41|3.2049
19:51:43|3.2049
19:51:43|3.2049
19:51:45|3.2049
19:51:45|3.2049
19:51:46|3.2049
19:51:47|3.2055
19:51:48|3.2055
19:51:49|3.2059
19:51:50|3.2059
19:51:51|3.2059
19:51:52|3.2059
19:51:53|3.2008
19:51:54|3.2005
19:51:55|3.2003
19:51:56|3.2003
19:51:57|3.2003
19:51:59|3.1958
19:51:59|3.1957
19:52:00|3.1957
19:52:01|3.197
19:52:02|3.2006
19:52:03|3.2005
19:52:05|3.2005
19:52:05|3.2005
19:52:06|3.2005
19:52:08|3.2005
19:52:08|3.2005
19:52:10|3.2005
19:52:10|3.2005
19:52:12|3.2005
19:52:13|3.2005
19:52:15|3.2005
19:52:16|3.2005
19:52:17|3.2005
19:52:18|3.2005
19:52:19|3.2005
19:52:21|3.2005
19:52:22|3.2005
19:52:22|3.2005
19:52:24|3.2005
19:52:26|3.2005
19:52:27|3.2005
19:52:27|3.1996
19:52:28|3.1979
19:52:29|3.1979
19:52:30|3.1979
19:52:31|3.1971
19:52:32|3.2108
19:52:33|3.2108
19:52:35|3.2104
19:52:35|3.2093
19:52:37|3.2098
19:52:37|3.2098
19:52:38|3.2127
19:52:40|3.213
19:52:40|3.2118
19:52:41|3.2118
19:52:43|3.2118
19:52:43|3.2183
19:52:44|3.2197
19:52:45|3.2192
19:52:46|3.2192
19:52:47|3.2215
19:52:49|3.2216
19:52:49|3.2216
19:52:51|3.2239
19:52:52|3.2243
19:52:53|3.2243
19:52:54|3.2241
19:52:55|3.2265
19:52:56|3.2256
19:52:57|3.2248
19:52:58|3.2261
19:52:59|3.2283
19:53:00|3.2288
19:53:01|3.2339
19:53:02|3.2309
19:53:03|3.2378
19:53:05|3.2378
19:53:06|3.2373
19:53:07|3.2394
19:53:07|3.24
19:53:09|3.24
19:53:09|3.2369
19:53:10|3.2369
19:53:11|3.2369
19:53:12|3.2369
19:53:14|3.24
19:53:15|3.24
19:53:17|3.24
19:53:17|3.24
19:53:19|3.2399
19:53:20|3.2425
19:53:21|3.2409
19:53:23|3.2423
19:53:23|3.2409
19:53:24|3.2422
19:53:25|3.243
19:53:26|3.243
19:53:27|3.243
19:53:28|3.2423
19:53:29|3.2441
19:53:30|3.2448
19:53:31|3.2448
19:53:32|3.2443
19:53:34|3.2474
19:53:34|3.2462
19:53:35|3.2455
19:53:36|3.2455
19:53:37|3.2455
19:53:39|3.2455
19:53:39|3.2467
19:53:40|3.2467
19:53:41|3.245
19:53:42|3.245
19:53:44|3.244
19:53:45|3.244
19:53:46|3.2413
19:53:47|3.2412
19:53:48|3.2412
19:53:49|3.2431
19:53:50|3.2431
19:53:51|3.2481
19:53:52|3.2481
19:53:53|3.2478
19:53:54|3.2478
19:53:55|3.2478
19:53:56|3.2453
19:53:57|3.2453
19:53:58|3.2488
19:53:59|3.25
19:54:00|3.25
19:54:01|3.2515
19:54:02|3.2504
19:54:04|3.2473
19:54:04|3.2473
19:54:05|3.2467
19:54:06|3.2467
19:54:08|3.251
19:54:09|3.2467
19:54:09|3.2467
19:54:11|3.2467
19:54:12|3.2467
19:54:13|3.2467
19:54:14|3.2458
19:54:15|3.2458
19:54:16|3.2458
19:54:17|3.2458
19:54:19|3.2458
19:54:19|3.2458
19:54:21|3.2458
19:54:21|3.2458
19:54:23|3.2502
19:54:24|3.2502
19:54:26|3.2502
19:54:26|3.2513
19:54:27|3.2499
19:54:28|3.249
19:54:29|3.249
19:54:30|3.249
19:54:31|3.249
19:54:32|3.249
19:54:34|3.249
19:54:34|3.2516
19:54:35|3.2488
19:54:36|3.2488
19:54:37|3.2488
19:54:38|3.2484
19:54:39|3.2484
19:54:40|3.2476
19:54:41|3.2484
19:54:43|3.2484
19:54:44|3.25
19:54:45|3.2503
19:54:46|3.2501
19:54:47|3.2501
19:54:48|3.2501
19:54:49|3.2503
19:54:50|3.2498
19:54:51|3.2497
19:54:52|3.2497
19:54:53|3.2497
19:54:54|3.2497
19:54:55|3.2497
19:54:56|3.2497
19:54:57|3.2509
19:54:58|3.2509
19:54:59|3.2509
19:55:00|3.2509
19:55:01|3.2493
19:55:02|3.2491
19:55:03|3.2518
19:55:04|3.2518
19:55:05|3.2518
19:55:06|3.2518
19:55:07|3.2475
19:55:09|3.2509
19:55:09|3.2462
19:55:10|3.2462
19:55:11|3.2462
19:55:12|3.2462
19:55:14|3.2462
19:55:15|3.2462
19:55:17|3.2462
19:55:17|3.2462
19:55:19|3.2477
19:55:21|3.2525
19:55:22|3.252
19:55:23|3.252
19:55:23|3.252
19:55:25|3.252
19:55:26|3.252
19:55:27|3.2483
19:55:28|3.2483
19:55:30|3.2438
19:55:30|3.2437
19:55:31|3.2437
19:55:33|3.2412
19:55:34|3.2404
19:55:36|3.2404
19:55:36|3.2394
19:55:38|3.2394
19:55:39|3.2386
19:55:40|3.2386
19:55:40|3.2386
19:55:42|3.2379
19:55:43|3.2379
19:55:44|3.2379
19:55:45|3.239
19:55:46|3.239
19:55:46|3.239
19:55:48|3.239
19:55:49|3.2394
19:55:50|3.2394
19:55:51|3.2394
19:55:51|3.2371
19:55:53|3.2362
19:55:53|3.2336
19:55:55|3.2336
19:55:56|3.2342
19:55:57|3.2318
19:55:58|3.2315
19:55:59|3.2315
19:56:00|3.2321
19:56:00|3.2331
19:56:02|3.23
19:56:03|3.2285
19:56:04|3.2299
19:56:05|3.2298
19:56:05|3.2298
19:56:07|3.2268
19:56:08|3.2268
19:56:09|3.2268
19:56:10|3.2281
19:56:11|3.2281
19:56:12|3.2281
19:56:13|3.2286
19:56:14|3.2286
19:56:15|3.2286
19:56:16|3.2286
19:56:17|3.2286
19:56:19|3.2286
19:56:20|3.2286
19:56:20|3.2286
19:56:22|3.2286
19:56:24|3.228
19:56:24|3.228
19:56:26|3.228
19:56:26|3.228
19:56:28|3.228
19:56:28|3.2257
19:56:30|3.2257
19:56:31|3.2237
19:56:32|3.2219
19:56:32|3.2219
19:56:34|3.225
19:56:35|3.225
19:56:35|3.2196
19:56:37|3.2217
19:56:38|3.2223
19:56:39|3.2223
19:56:39|3.2228
19:56:41|3.2228
19:56:42|3.2228
19:56:42|3.2228
19:56:43|3.2228
19:56:45|3.2228
19:56:46|3.2228
19:56:48|3.2228
19:56:48|3.2228
19:56:49|3.2228
19:56:50|3.2228
19:56:51|3.2228
19:56:52|3.2228
19:56:53|3.2228
19:56:55|3.2228
19:56:57|3.2228
19:56:57|3.2228
19:56:58|3.2228
19:56:59|3.2228
19:57:00|3.2265
19:57:01|3.2276
19:57:02|3.2276
19:57:03|3.2276
19:57:04|3.2276
19:57:05|3.2276
19:57:06|3.2276
19:57:07|3.2306
19:57:08|3.2312
19:57:09|3.2324
19:57:10|3.2324
19:57:11|3.2324
19:57:12|3.2324
19:57:13|3.2324
19:57:14|3.2324
19:57:15|3.2324
19:57:16|3.2324
19:57:18|3.2324
19:57:20|3.2294
19:57:20|3.2294
19:57:21|3.2294
19:57:22|3.2294
19:57:23|3.2294
19:57:24|3.2294
19:57:25|3.2294
19:57:27|3.2252
19:57:29|3.2241
19:57:29|3.2241
19:57:30|3.2241
19:57:31|3.2241
19:57:32|3.2241
19:57:33|3.2259
19:57:34|3.2259
19:57:35|3.2259
19:57:36|3.227
19:57:37|3.227
19:57:38|3.227
19:57:39|3.227
19:57:40|3.2303
19:57:41|3.2335
19:57:42|3.2334
19:57:43|3.2334
19:57:44|3.2334
19:57:45|3.2334
19:57:46|3.2334
19:57:47|3.2334
19:57:48|3.2334
19:57:49|3.2334
19:57:50|3.2302
19:57:51|3.2302
19:57:52|3.2302
19:57:53|3.2302
19:57:54|3.2302
19:57:55|3.2302
19:57:56|3.2251
19:57:57|3.2251
19:57:58|3.2272
19:57:59|3.2272
19:58:00|3.2272
19:58:01|3.2272
19:58:02|3.2272
19:58:03|3.2272
19:58:05|3.2323
19:58:05|3.2308
19:58:06|3.234
19:58:08|3.234
19:58:08|3.234
19:58:09|3.234
19:58:11|3.234
19:58:12|3.234
19:58:13|3.234
19:58:14|3.234
19:58:15|3.234
19:58:16|3.2335
19:58:17|3.2335
19:58:18|3.2335
19:58:20|3.2335
19:58:21|3.2335
19:58:23|3.2335
19:58:23|3.2335
19:58:25|3.228
19:58:27|3.228
19:58:27|3.228
19:58:28|3.228
19:58:29|3.226
19:58:30|3.226
19:58:31|3.226
19:58:32|3.2249
19:58:33|3.2249
19:58:34|3.2249
19:58:35|3.2249
19:58:36|3.2249
19:58:37|3.2249
19:58:38|3.2249
19:58:39|3.2249
19:58:40|3.2249
19:58:41|3.2249
19:58:42|3.2249
19:58:43|3.2249
19:58:44|3.2249
19:58:45|3.2249
19:58:46|3.2249
19:58:47|3.2249
19:58:48|3.2249
19:58:49|3.2249
19:58:50|3.2309
19:58:51|3.2309
19:58:52|3.2309
19:58:53|3.2309
19:58:54|3.2278
19:58:55|3.2278
19:58:56|3.2276
19:58:57|3.2275
19:58:58|3.2275
19:58:59|3.2497
19:59:00|3.2457
19:59:01|3.2469
19:59:02|3.2469
19:59:03|3.2491
19:59:04|3.246
19:59:05|3.246
19:59:06|3.246
19:59:07|3.2499
19:59:08|3.2499
19:59:09|3.2499
19:59:10|3.2499
19:59:12|3.2499
19:59:13|3.2499
19:59:14|3.2499
19:59:15|3.2463
19:59:16|3.2482
19:59:16|3.2482
19:59:18|3.2482
19:59:19|3.2482
19:59:21|3.2498
19:59:21|3.2498
19:59:23|3.2498
19:59:25|3.2498
19:59:25|3.2498
19:59:26|3.2498
19:59:27|3.2498
19:59:28|3.2505
19:59:29|3.2505
19:59:30|3.2514
19:59:31|3.2514
19:59:32|3.2513
19:59:33|3.2513
19:59:34|3.2513
19:59:36|3.2482
19:59:36|3.2483
19:59:38|3.2483
19:59:39|3.2473
19:59:40|3.2473
19:59:40|3.2473
19:59:41|3.247
19:59:43|3.247
19:59:43|3.247
19:59:45|3.247
19:59:45|3.2455
19:59:47|3.2442
19:59:47|3.2438
19:59:49|3.2438
19:59:49|3.2438
19:59:50|3.2438
19:59:52|3.2438
19:59:53|3.2428
19:59:54|3.2433
19:59:54|3.2433
19:59:56|3.2433
19:59:56|3.2399
19:59:57|3.2399
19:59:59|3.2399
20:00:00|3.2399
20:00:01|3.2399
20:00:02|3.238
20:00:03|3.238
20:00:04|3.2381
20:00:04|3.2381
20:00:07|3.2421
20:00:07|3.2421
20:00:08|3.2386
20:00:09|3.2437
20:00:10|3.2437
20:00:11|3.2442
20:00:12|3.2442
20:00:13|3.2442
20:00:14|3.2442
20:00:15|3.2442
20:00:16|3.2439
20:00:17|3.2446
20:00:18|3.2452
20:00:19|3.2438
20:00:21|3.2495
20:00:21|3.2495
20:00:24|3.2472
20:00:24|3.2472
20:00:26|3.2472
20:00:27|3.2684
20:00:28|3.2627
20:00:30|3.2647
20:00:31|3.27
20:00:33|3.2659
20:00:33|3.266
20:00:34|3.2665
20:00:35|3.2698
20:00:36|3.2668
20:00:37|3.2668
20:00:38|3.2668
20:00:39|3.2685
20:00:40|3.2674
20:00:41|3.2696
20:00:42|3.2795
20:00:43|3.2808
20:00:44|3.28
20:00:45|3.287
20:00:46|3.282
20:00:47|3.2834
20:00:48|3.287
20:00:49|3.2871
20:00:50|3.2871
20:00:51|3.2875
20:00:52|3.285
20:00:54|3.2829
20:00:54|3.2829
20:00:56|3.289
20:00:57|3.289
20:00:58|3.289
20:00:59|3.2851
20:00:59|3.2851
20:01:01|3.2851
20:01:02|3.2855
20:01:03|3.2854
20:01:03|3.2854
20:01:05|3.2854
20:01:06|3.2877
20:01:07|3.2877
20:01:07|3.2852
20:01:09|3.2852
20:01:10|3.2857
20:01:11|3.2876
20:01:12|3.2865
20:01:13|3.2867
20:01:14|3.2887
20:01:15|3.2896
20:01:15|3.2895
20:01:16|3.2874
20:01:18|3.29
20:01:20|3.29
20:01:20|3.293
20:01:22|3.2937
20:01:23|3.291
20:01:24|3.2928
20:01:25|3.2883
20:01:26|3.291
20:01:27|3.2883
20:01:29|3.2871
20:01:31|3.2852
20:01:31|3.2878
20:01:32|3.2858
20:01:33|3.2841
20:01:34|3.2877
20:01:35|3.2841
20:01:36|3.2841
20:01:37|3.2824
20:01:38|3.2844
20:01:39|3.2824
20:01:40|3.2778
20:01:41|3.2766
20:01:42|3.273
20:01:43|3.2743
20:01:44|3.2739
20:01:45|3.273
20:01:46|3.2742
20:01:47|3.2739
20:01:48|3.2743
20:01:49|3.2743
20:01:50|3.2887
20:01:51|3.2823
20:01:52|3.2864
20:01:53|3.2864
20:01:54|3.2864
20:01:56|3.2897
20:01:56|3.2897
20:01:58|3.2897
20:01:59|3.2875
20:02:00|3.2875
20:02:01|3.29
20:02:02|3.2907
20:02:03|3.2907
20:02:04|3.29
20:02:05|3.2827
20:02:06|3.2843
20:02:07|3.2843
20:02:09|3.2843
20:02:09|3.2843
20:02:10|3.2847
20:02:11|3.28
20:02:12|3.28
20:02:13|3.2814
20:02:14|3.2813
20:02:15|3.2804
20:02:16|3.2804
20:02:17|3.279
20:02:18|3.279
20:02:19|3.2804
20:02:21|3.279
20:02:21|3.279
20:02:24|3.279
20:02:25|3.2792
20:02:27|3.2771
20:02:28|3.2758
20:02:29|3.2784
20:02:29|3.2784
20:02:31|3.2784
20:02:32|3.2784
20:02:33|3.2784
20:02:34|3.2794
20:02:35|3.2794
20:02:36|3.2805
20:02:37|3.2805
20:02:38|3.2805
20:02:39|3.2796
20:02:40|3.2796
20:02:41|3.2796
20:02:42|3.2796
20:02:43|3.2796
20:02:44|3.2796
20:02:45|3.2799
20:02:46|3.2799
20:02:47|3.2797
20:02:48|3.2761
20:02:50|3.2793
20:02:51|3.2793
20:02:52|3.2769
20:02:53|3.2769
20:02:54|3.2769
20:02:55|3.2769
20:02:56|3.2769
20:02:57|3.2792
20:02:58|3.2792
20:02:59|3.2764
20:02:59|3.2755
20:03:00|3.2799
20:03:02|3.2799
20:03:02|3.2773
20:03:04|3.2773
20:03:05|3.2794
20:03:05|3.2754
20:03:07|3.2754
20:03:07|3.2754
20:03:09|3.2754
20:03:10|3.28
20:03:11|3.28
20:03:11|3.28
20:03:13|3.28
20:03:14|3.28
20:03:14|3.28
20:03:16|3.28
20:03:17|3.2762
20:03:18|3.2762
20:03:19|3.2762
20:03:20|3.2762
20:03:21|3.2762
20:03:22|3.2762
20:03:23|3.2762
20:03:23|3.2762
20:03:25|3.2762
20:03:27|3.2758
20:03:27|3.2777
20:03:29|3.2776
20:03:30|3.2776
20:03:32|3.2776
20:03:33|3.2776
20:03:34|3.2776
20:03:35|3.2776
20:03:35|3.2776
20:03:37|3.2776
20:03:38|3.2776
20:03:39|3.277
20:03:40|3.278
20:03:41|3.278
20:03:42|3.2758
20:03:43|3.2758
20:03:44|3.2758
20:03:45|3.2758
20:03:46|3.2753
20:03:47|3.2747
20:03:48|3.2747
20:03:49|3.2747
20:03:50|3.2727
20:03:51|3.2727
20:03:52|3.2727
20:03:53|3.271
20:03:54|3.271
20:03:55|3.2713
20:03:56|3.2713
20:03:57|3.2692
20:03:58|3.2692
20:03:59|3.2692
20:04:00|3.2692
20:04:01|3.268
20:04:02|3.268
20:04:03|3.2724
20:04:05|3.2696
20:04:05|3.2696
20:04:07|3.2696
20:04:07|3.2696
20:04:08|3.2696
20:04:10|3.2696
20:04:10|3.2699
20:04:12|3.2695
20:04:12|3.2695
20:04:14|3.2716
20:04:15|3.27
20:04:16|3.2707
20:04:17|3.2707
20:04:18|3.2694
20:04:19|3.2724
20:04:20|3.2724
20:04:21|3.2724
20:04:22|3.2724
20:04:23|3.2724
20:04:24|3.2717
20:04:26|3.2717
20:04:27|3.2679
20:04:29|3.2678
20:04:30|3.2678
20:04:32|3.2678
20:04:33|3.2678
20:04:34|3.2678
20:04:35|3.2661
20:04:36|3.266
20:04:36|3.2651
20:04:38|3.2631
20:04:39|3.2631
20:04:40|3.2621
20:04:41|3.2621
20:04:43|3.2621
20:04:43|3.2621
20:04:45|3.2632
20:04:46|3.265
20:04:47|3.265
20:04:48|3.265
20:04:49|3.2631
20:04:50|3.2631
20:04:51|3.2631
20:04:52|3.2631
20:04:53|3.2662
20:04:54|3.2662
20:04:55|3.2662
20:04:56|3.2662
20:04:57|3.2662
20:04:58|3.2662
20:04:59|3.2662
20:05:01|3.2674
20:05:02|3.2674
20:05:03|3.2676
20:05:05|3.2676
20:05:06|3.2677
20:05:07|3.2801
20:05:08|3.2786
20:05:08|3.2777
20:05:09|3.278
20:05:11|3.2799
20:05:12|3.2812
20:05:13|3.2812
20:05:14|3.2808
20:05:15|3.278
20:05:16|3.278
20:05:17|3.278
20:05:18|3.2777
20:05:19|3.2812
20:05:20|3.2812
20:05:21|3.2812
20:05:22|3.2812
20:05:23|3.2812
20:05:24|3.2812
20:05:25|3.2812
20:05:27|3.2812
20:05:27|3.2812
20:05:29|3.2788
20:05:30|3.2788
20:05:32|3.2788
20:05:32|3.2788
20:05:34|3.2788
20:05:35|3.2788
20:05:36|3.2788
20:05:36|3.2788
20:05:37|3.2843
20:05:39|3.285
20:05:39|3.2849
20:05:41|3.285
20:05:42|3.285
20:05:43|3.285
20:05:44|3.2866
20:05:44|3.2866
20:05:46|3.2869
20:05:47|3.286
20:05:48|3.288
20:05:49|3.2871
20:05:50|3.2871
20:05:51|3.2902
20:05:52|3.2893
20:05:53|3.2883
20:05:54|3.2879
20:05:55|3.2874
20:05:56|3.2873
20:05:57|3.29
20:05:58|3.29
20:06:00|3.29
20:06:00|3.29
20:06:02|3.2918
20:06:03|3.2893
20:06:04|3.2893
20:06:05|3.2931
20:06:06|3.294
20:06:07|3.294
20:06:08|3.2893
20:06:09|3.2925
20:06:10|3.2895
20:06:12|3.2937
20:06:13|3.2937
20:06:14|3.2937
20:06:15|3.2937
20:06:16|3.2912
20:06:17|3.2912
20:06:18|3.2912
20:06:19|3.293
20:06:20|3.2889
20:06:21|3.288
20:06:22|3.2887
20:06:23|3.2887
20:06:24|3.2887
20:06:25|3.2885
20:06:26|3.2885
20:06:28|3.2885
20:06:28|3.2928
20:06:29|3.2928
20:06:31|3.2928
20:06:33|3.2928
20:06:33|3.2928
20:06:35|3.2928
20:06:36|3.2921
20:06:37|3.2921
20:06:38|3.2921
20:06:39|3.2884
20:06:40|3.2903
20:06:41|3.2971
20:06:42|3.2971
20:06:43|3.2968
20:06:45|3.2915
20:06:45|3.2915
20:06:47|3.2917
20:06:48|3.2941
20:06:49|3.2941
20:06:50|3.2932
20:06:51|3.2921
20:06:52|3.2921
20:06:53|3.2954
20:06:54|3.2954
20:06:55|3.2955
20:06:56|3.295
20:06:57|3.295
20:06:58|3.298
20:06:59|3.2951
20:07:00|3.298
20:07:01|3.2979
20:07:02|3.2979
20:07:03|3.2979
20:07:04|3.2977
20:07:05|3.2977
20:07:06|3.2931
20:07:07|3.2931
20:07:08|3.2968
20:07:09|3.2968
20:07:10|3.2979
20:07:11|3.298
20:07:12|3.298
20:07:13|3.298
20:07:14|3.298
20:07:15|3.298
20:07:16|3.298
20:07:17|3.298
20:07:18|3.298
20:07:19|3.298
20:07:20|3.298
20:07:21|3.298
20:07:22|3.298
20:07:23|3.2955
20:07:24|3.2955
20:07:25|3.298
20:07:26|3.298
20:07:27|3.298
20:07:28|3.2952
20:07:30|3.2981
20:07:31|3.2981
20:07:32|3.2987
20:07:33|3.2987
20:07:34|3.2987
20:07:35|3.2965
20:07:37|3.299
20:07:38|3.2965
20:07:39|3.2945
20:07:40|3.2948
20:07:41|3.2948
20:07:42|3.295
20:07:43|3.2947
20:07:45|3.2966
20:07:45|3.2999
20:07:46|3.296
20:07:48|3.2966
20:07:48|3.2966
20:07:50|3.2975
20:07:51|3.2981
20:07:52|3.298
20:07:53|3.2986
20:07:54|3.3
20:07:55|3.2967
20:07:56|3.2967
20:07:57|3.3
20:07:58|3.2973
20:07:59|3.3
20:08:00|3.2977
20:08:01|3.2978
20:08:02|3.2978
20:08:03|3.3
20:08:04|3.3
20:08:05|3.3
20:08:06|3.2997
20:08:08|3.2969
20:08:08|3.2969
20:08:10|3.2969
20:08:10|3.2969
20:08:11|3.2969
20:08:13|3.2969
20:08:14|3.2969
20:08:14|3.2992
20:08:16|3.2992
20:08:17|3.2992
20:08:18|3.2954
20:08:19|3.296
20:08:20|3.3
20:08:21|3.3
20:08:22|3.297
20:08:23|3.297
20:08:24|3.2983
20:08:25|3.2983
20:08:26|3.2983
20:08:27|3.3
20:08:28|3.2985
20:08:30|3.2985
20:08:30|3.2986
20:08:32|3.3
20:08:32|3.3
20:08:34|3.2985
20:08:35|3.3
20:08:35|3.2906
20:08:36|3.2912
20:08:38|3.2913
20:08:39|3.2913
20:08:40|3.2953
20:08:41|3.2972
20:08:42|3.2952
20:08:43|3.2947
20:08:43|3.2947
20:08:45|3.2979
20:08:46|3.2887
20:08:47|3.2887
20:08:48|3.2876
20:08:49|3.2876
20:08:51|3.2909
20:08:51|3.2909
20:08:53|3.2896
20:08:54|3.2896
20:08:55|3.2896
20:08:56|3.2887
20:08:57|3.2887
20:08:58|3.2887
20:08:59|3.2893
20:09:00|3.2893
20:09:02|3.2877
20:09:02|3.2877
20:09:04|3.2888
20:09:05|3.2877
20:09:06|3.2877
20:09:06|3.2877
20:09:08|3.2877
20:09:09|3.2878
20:09:10|3.2865
20:09:11|3.286
20:09:12|3.286
20:09:13|3.286
20:09:14|3.2871
20:09:15|3.2895
20:09:16|3.2863
20:09:17|3.2863
20:09:18|3.2863
20:09:19|3.2867
20:09:20|3.2867
20:09:21|3.2867
20:09:22|3.2867
20:09:23|3.2867
20:09:24|3.2867
20:09:25|3.2887
20:09:26|3.2887
20:09:27|3.2895
20:09:28|3.29
20:09:29|3.2899
20:09:31|3.2875
20:09:32|3.286
20:09:34|3.2886
20:09:35|3.2886
20:09:36|3.2886
20:09:36|3.2886
20:09:38|3.2881
20:09:38|3.2881
20:09:40|3.2862
20:09:41|3.2862
20:09:41|3.286
20:09:43|3.286
20:09:45|3.2862
20:09:45|3.2862
20:09:46|3.2862
20:09:47|3.2862
20:09:48|3.2862
20:09:50|3.286
20:09:50|3.2862
20:09:52|3.2862
20:09:53|3.2862
20:09:53|3.286
20:09:55|3.286
20:09:56|3.286
20:09:57|3.2861
20:09:57|3.2861
20:09:58|3.286
20:10:00|3.286
20:10:01|3.2813
20:10:02|3.28
20:10:04|3.2791
20:10:04|3.2791
20:10:06|3.2821
20:10:07|3.2821
20:10:08|3.2826
20:10:09|3.2826
20:10:10|3.2826
20:10:10|3.2826
20:10:12|3.2826
20:10:13|3.2826
20:10:14|3.2826
20:10:15|3.2826
20:10:16|3.2822
20:10:17|3.2822
20:10:18|3.2822
20:10:18|3.2824
20:10:20|3.2824
20:10:21|3.2826
20:10:23|3.2826
20:10:23|3.2826
20:10:25|3.2799
20:10:26|3.2799
20:10:27|3.2799
20:10:28|3.2799
20:10:29|3.2773
20:10:30|3.2773
20:10:32|3.2773
20:10:33|3.2786
20:10:34|3.2786
20:10:36|3.2812
20:10:36|3.2812
20:10:38|3.2812
20:10:39|3.2812
20:10:39|3.2825
20:10:41|3.2825
20:10:42|3.2825
20:10:44|3.2845
20:10:44|3.2845
20:10:45|3.2845
20:10:46|3.2845
20:10:47|3.2845
20:10:48|3.2845
20:10:49|3.2845
20:10:50|3.2809
20:10:51|3.2809
20:10:52|3.2809
20:10:54|3.2773
20:10:55|3.2773
20:10:56|3.2772
20:10:57|3.2772
20:10:58|3.2772
20:11:00|3.2772
20:11:00|3.2772
20:11:02|3.2757
20:11:03|3.2757
20:11:04|3.2755
20:11:05|3.2739
20:11:06|3.2756
20:11:07|3.2756
20:11:07|3.2756
20:11:09|3.2756
20:11:10|3.2756
20:11:11|3.2756
20:11:12|3.2735
20:11:12|3.2739
20:11:14|3.2739
20:11:15|3.2739
20:11:16|3.2769
20:11:17|3.2779
20:11:18|3.2781
20:11:18|3.2781
20:11:20|3.2781
20:11:21|3.2781
20:11:21|3.2787
20:11:23|3.2791
20:11:23|3.2791
20:11:24|3.279
20:11:26|3.2791
20:11:27|3.2791
20:11:27|3.2791
20:11:29|3.2791
20:11:30|3.2791
20:11:31|3.2791
20:11:33|3.2791
20:11:34|3.2791
20:11:36|3.2767
20:11:36|3.2767
20:11:38|3.2783
20:11:39|3.2783
20:11:40|3.2784
20:11:41|3.2804
20:11:42|3.2784
20:11:43|3.2811
20:11:44|3.2811
20:11:44|3.2811
20:11:45|3.2811
20:11:47|3.2889
20:11:48|3.2901
20:11:49|3.2901
20:11:50|3.2913
20:11:51|3.2903
20:11:52|3.2865
20:11:54|3.2865
20:11:54|3.2865
20:11:55|3.2865
20:11:56|3.2899
20:11:57|3.2899
20:11:58|3.2899
20:12:00|3.2899
20:12:00|3.2899
20:12:03|3.2871
20:12:04|3.2871
20:12:05|3.2871
20:12:06|3.2871
20:12:07|3.2871
20:12:09|3.2883
20:12:10|3.2903
20:12:10|3.2903
20:12:12|3.2903
20:12:13|3.2949
20:12:15|3.2912
20:12:15|3.2912
20:12:16|3.295
20:12:18|3.295
20:12:19|3.2949
20:12:20|3.2949
20:12:21|3.2949
20:12:22|3.2949
20:12:23|3.2949
20:12:24|3.2949
20:12:25|3.2949
20:12:26|3.2949
20:12:27|3.3
20:12:28|3.3
20:12:29|3.2983
20:12:30|3.2983
20:12:31|3.2975
20:12:32|3.3
20:12:34|3.2977
20:12:35|3.3
20:12:36|3.2976
20:12:38|3.3
20:12:39|3.3
20:12:40|3.3
20:12:41|3.3
20:12:43|3.2988
20:12:43|3.2988
20:12:44|3.2988
20:12:45|3.2993
20:12:47|3.2993
20:12:48|3.2966
20:12:48|3.2966
20:12:49|3.2966
20:12:51|3.299
20:12:52|3.3
20:12:52|3.2992
20:12:54|3.2999
20:12:54|3.2932
20:12:56|3.2929
20:12:56|3.2955
20:12:58|3.2955
20:12:58|3.2955
20:13:00|3.2949
20:13:00|3.2949
20:13:02|3.2954
20:13:02|3.2953
20:13:03|3.2989
20:13:05|3.2989
20:13:05|3.2989
20:13:07|3.2954
20:13:08|3.2954
20:13:09|3.2974
20:13:10|3.2974
20:13:11|3.2974
20:13:12|3.2974
20:13:13|3.2974
20:13:14|3.2974
20:13:15|3.2974
20:13:16|3.292
20:13:17|3.292
20:13:18|3.292
20:13:19|3.2932
20:13:20|3.292
20:13:22|3.2942
20:13:22|3.2942
20:13:23|3.2942
20:13:24|3.2942
20:13:25|3.2942
20:13:27|3.2942
20:13:28|3.2939
20:13:28|3.2939
20:13:29|3.2939
20:13:30|3.2955
20:13:31|3.2955
20:13:32|3.2955
20:13:33|3.2955
20:13:35|3.2939
20:13:36|3.296
20:13:38|3.2942
20:13:39|3.2942
20:13:39|3.2942
20:13:40|3.2942
20:13:41|3.2942
20:13:43|3.295
20:13:43|3.295
20:13:44|3.295
20:13:46|3.2972
20:13:47|3.3011
20:13:48|3.3022
20:13:49|3.3022
20:13:50|3.2999
20:13:51|3.2999
20:13:52|3.2999
20:13:53|3.3035
20:13:54|3.304
20:13:55|3.3025
20:13:56|3.3028
20:13:57|3.303
20:13:58|3.3035
20:14:00|3.3036
20:14:01|3.3028
20:14:02|3.3035
20:14:03|3.3035
20:14:04|3.3035
20:14:05|3.3012
20:14:06|3.3048
20:14:07|3.3048
20:14:08|3.3048
20:14:09|3.2982
20:14:10|3.2979
20:14:11|3.2979
20:14:12|3.2979
20:14:13|3.2979
20:14:14|3.2979
20:14:15|3.2979
20:14:16|3.2979
20:14:17|3.2959
20:14:18|3.2989
20:14:19|3.3011
20:14:21|3.3028
20:14:22|3.3028
20:14:23|3.3071
20:14:23|3.3071
20:14:25|3.3026
20:14:26|3.3026
20:14:27|3.3026
20:14:28|3.3019
20:14:30|3.3019
20:14:31|3.3106
20:14:31|3.3065
20:14:32|3.3027
20:14:34|3.3088
20:14:35|3.3155
20:14:37|3.3195
20:14:37|3.32
20:14:38|3.3165
20:14:40|3.3169
20:14:41|3.3193
20:14:42|3.3172
20:14:43|3.3181
20:14:44|3.3181
20:14:46|3.3158
20:14:47|3.3157
20:14:48|3.3154
20:14:49|3.3192
20:14:50|3.3173
20:14:51|3.3192
20:14:52|3.32
20:14:53|3.3187
20:14:55|3.32
20:14:56|3.3194
20:14:57|3.3198
20:14:57|3.32
20:14:59|3.32
20:15:00|3.3191
20:15:00|3.3194
20:15:01|3.317
20:15:03|3.32
20:15:04|3.32
20:15:05|3.3185
20:15:06|3.3185
20:15:07|3.3185
20:15:07|3.3185
20:15:08|3.3185
20:15:10|3.3185
20:15:11|3.3185
20:15:12|3.3199
20:15:13|3.3199
20:15:14|3.3199
20:15:15|3.3199
20:15:16|3.3192
20:15:17|3.3199
20:15:18|3.3199
20:15:19|3.3199
20:15:20|3.3168
20:15:21|3.3163
20:15:22|3.3163
20:15:23|3.3195
20:15:24|3.3165
20:15:26|3.3165
20:15:26|3.3165
20:15:28|3.3087
20:15:28|3.3087
20:15:29|3.3125
20:15:31|3.3091
20:15:31|3.3091
20:15:32|3.3113
20:15:33|3.3088
20:15:34|3.3088
20:15:36|3.3089
20:15:38|3.3089
20:15:40|3.3112
20:15:40|3.3099
20:15:41|3.3099
20:15:43|3.3087
20:15:44|3.3087
20:15:45|3.3087
20:15:46|3.307
20:15:46|3.307
20:15:48|3.304
20:15:49|3.2993
20:15:50|3.2989
20:15:51|3.3001
20:15:51|3.3001
20:15:54|3.3097
20:15:54|3.3097
20:15:56|3.3111
20:15:57|3.3069
20:15:58|3.3108
20:15:59|3.3168
20:16:00|3.3199
20:16:01|3.3158
20:16:02|3.3192
20:16:03|3.3195
20:16:05|3.32
20:16:05|3.32
20:16:06|3.3168
20:16:07|3.3172
20:16:08|3.3172
20:16:09|3.3172
20:16:11|3.3173
20:16:11|3.32
20:16:12|3.3183
20:16:13|3.3204
20:16:14|3.3204
20:16:15|3.3219
20:16:16|3.3205
20:16:17|3.3197
20:16:18|3.3198
20:16:19|3.3198
20:16:20|3.3225
20:16:22|3.3225
20:16:23|3.3225
20:16:24|3.3167
20:16:24|3.3169
20:16:26|3.3167
20:16:27|3.3167
20:16:28|3.3167
20:16:29|3.3167
20:16:30|3.3188
20:16:31|3.3188
20:16:32|3.3188
20:16:33|3.3167
20:16:34|3.3152
20:16:35|3.3152
20:16:36|3.3176
20:16:37|3.3155
20:16:38|3.3155
20:16:39|3.3155
20:16:40|3.3155
20:16:41|3.3155
20:16:43|3.3152
20:16:44|3.3152
20:16:44|3.3152
20:16:46|3.3172
20:16:46|3.3172
20:16:48|3.315
20:16:49|3.3123
20:16:50|3.3123
20:16:51|3.3121
20:16:52|3.312
20:16:53|3.312
20:16:55|3.312
20:16:55|3.312
20:16:56|3.312
20:16:57|3.3111
20:16:58|3.3106
20:16:59|3.31
20:17:00|3.3088
20:17:01|3.3088
20:17:02|3.3088
20:17:03|3.312
20:17:04|3.3135
20:17:06|3.3142
20:17:06|3.3142
20:17:07|3.3142
20:17:08|3.3142
20:17:09|3.312
20:17:10|3.312
20:17:11|3.312
20:17:12|3.3166
20:17:13|3.3166
20:17:14|3.3166
20:17:15|3.3172
20:17:16|3.3172
20:17:17|3.3172
20:17:18|3.3172
20:17:19|3.3172
20:17:20|3.3172
20:17:21|3.3175
20:17:22|3.3175
20:17:23|3.3164
20:17:24|3.3156
20:17:25|3.3156
20:17:26|3.3167
20:17:27|3.3167
20:17:28|3.32
20:17:29|3.3216
20:17:30|3.3201
20:17:31|3.3142
20:17:32|3.314
20:17:33|3.314
20:17:34|3.3159
20:17:35|3.3159
20:17:36|3.3159
20:17:38|3.3159
20:17:40|3.3141
20:17:40|3.314
20:17:42|3.314
20:17:44|3.314
20:17:44|3.314
20:17:46|3.314
20:17:47|3.314
20:17:48|3.314
20:17:50|3.3152
20:17:50|3.3152
20:17:51|3.3152
20:17:52|3.3152
20:17:53|3.3152
20:17:54|3.3152
20:17:55|3.3177
20:17:57|3.3177
20:17:58|3.3177
20:17:58|3.3152
20:18:00|3.3187
20:18:01|3.3187
20:18:02|3.3187
20:18:03|3.3187
20:18:04|3.3187
20:18:06|3.3187
20:18:06|3.3152
20:18:07|3.3152
20:18:09|3.3143
20:18:10|3.3131
20:18:10|3.3107
20:18:13|3.3107
20:18:14|3.3107
20:18:14|3.3107
20:18:15|3.31
20:18:16|3.3109
20:18:18|3.3109
20:18:18|3.3101
20:18:20|3.3125
20:18:21|3.3125
20:18:22|3.3125
20:18:23|3.3101
20:18:24|3.3113
20:18:25|3.31
20:18:26|3.3101
20:18:27|3.31
20:18:28|3.3103
20:18:29|3.31
20:18:30|3.2999
20:18:31|3.2994
20:18:32|3.2991
20:18:33|3.2989
20:18:34|3.2989
20:18:35|3.2989
20:18:36|3.2989
20:18:37|3.2951
20:18:38|3.2951
20:18:40|3.2973
20:18:40|3.2973
20:18:42|3.2973
20:18:42|3.2973
20:18:44|3.2973
20:18:44|3.2962
20:18:46|3.2962
20:18:46|3.2952
20:18:47|3.2952
20:18:48|3.2952
20:18:49|3.2952
20:18:50|3.2952
20:18:52|3.2952
20:18:54|3.2938
20:18:55|3.2931
20:18:56|3.293
20:18:57|3.2909
20:18:57|3.2915
20:18:59|3.2915
20:18:59|3.2915
20:19:00|3.2915
20:19:01|3.2906
20:19:03|3.2904
20:19:04|3.2915
20:19:05|3.2931
20:19:06|3.2906
20:19:07|3.2906
20:19:08|3.2906
20:19:09|3.2955
20:19:10|3.2955
20:19:12|3.3027
20:19:13|3.2993
20:19:14|3.2993
20:19:15|3.2993
20:19:16|3.2993
20:19:17|3.2993
20:19:18|3.2993
20:19:19|3.2993
20:19:20|3.2993
20:19:21|3.2993
20:19:22|3.2994
20:19:23|3.2994
20:19:24|3.2993
20:19:25|3.2989
20:19:26|3.2989
20:19:27|3.2973
20:19:28|3.2973
20:19:29|3.2973
20:19:30|3.2973
20:19:31|3.2938
20:19:32|3.2938
20:19:33|3.2938
20:19:34|3.2931
20:19:35|3.2927
20:19:36|3.2927
20:19:37|3.2935
20:19:38|3.2921
20:19:39|3.2921
20:19:40|3.2921
20:19:41|3.2921
20:19:42|3.2921
20:19:43|3.2921
20:19:44|3.2886
20:19:46|3.2886
20:19:47|3.2865
20:19:48|3.2899
20:19:49|3.2897
20:19:50|3.2856
20:19:51|3.2829
20:19:52|3.2876
20:19:53|3.2809
20:19:54|3.2802
20:19:55|3.2787
20:19:56|3.2798
20:19:57|3.28
20:19:59|3.28
20:19:59|3.28
20:20:01|3.2797
20:20:02|3.28
20:20:03|3.2779
20:20:05|3.2798
20:20:06|3.2799
20:20:07|3.2772
20:20:08|3.2772
20:20:09|3.2772
20:20:10|3.2774
20:20:11|3.2768
20:20:12|3.2768
20:20:13|3.2785
20:20:14|3.2788
20:20:15|3.2788
20:20:16|3.2788
20:20:18|3.2788
20:20:19|3.2788
20:20:19|3.2788
20:20:21|3.2797
20:20:22|3.2773
20:20:22|3.2824
20:20:24|3.2856
20:20:25|3.2856
20:20:25|3.2856
20:20:27|3.2856
20:20:27|3.2856
20:20:29|3.2839
20:20:29|3.2839
20:20:30|3.2839
20:20:32|3.2839
20:20:32|3.2839
20:20:34|3.2839
20:20:35|3.2828
20:20:36|3.2812
20:20:37|3.2812
20:20:37|3.2851
20:20:39|3.2847
20:20:39|3.2847
20:20:41|3.2813
20:20:42|3.2828
20:20:44|3.2828
20:20:45|3.2828
20:20:46|3.2862
20:20:48|3.2872
20:20:48|3.2808
20:20:49|3.2824
20:20:50|3.2817
20:20:52|3.2816
20:20:53|3.2816
20:20:54|3.2825
20:20:56|3.287
20:20:57|3.287
20:20:58|3.287
20:20:59|3.2873
20:21:00|3.287
20:21:02|3.2852
20:21:02|3.2852
20:21:03|3.2814
20:21:04|3.2852
20:21:05|3.2852
20:21:06|3.2852
20:21:07|3.2852
20:21:08|3.2811
20:21:10|3.2811
20:21:11|3.2863
20:21:12|3.2863
20:21:13|3.2863
20:21:14|3.2863
20:21:14|3.2863
20:21:16|3.2863
20:21:17|3.2863
20:21:17|3.2804
20:21:19|3.2804
20:21:20|3.2804
20:21:21|3.2804
20:21:22|3.2804
20:21:23|3.2804
20:21:24|3.2804
20:21:24|3.2804
20:21:27|3.2804
20:21:27|3.2804
20:21:28|3.2804
20:21:29|3.2804
20:21:30|3.282
20:21:31|3.2837
20:21:32|3.2837
20:21:33|3.2837
20:21:34|3.2809
20:21:35|3.2809
20:21:36|3.2809
20:21:37|3.2763
20:21:38|3.2763
20:21:39|3.2763
20:21:40|3.2758
20:21:42|3.2758
20:21:44|3.2756
20:21:44|3.2756
20:21:45|3.2756
20:21:47|3.2774
20:21:47|3.2774
20:21:49|3.2774
20:21:51|3.28
20:21:51|3.28
20:21:52|3.28
20:21:53|3.28
20:21:54|3.28
20:21:56|3.28
20:21:57|3.28
20:21:58|3.28
20:21:59|3.28
20:21:59|3.28
20:22:00|3.28
20:22:02|3.28
20:22:03|3.28
20:22:05|3.2791
20:22:05|3.2791
20:22:07|3.2791
20:22:09|3.2791
20:22:10|3.2767
20:22:10|3.274
20:22:13|3.2729
20:22:13|3.2729
20:22:14|3.2809
20:22:15|3.282
20:22:16|3.2806
20:22:17|3.2814
20:22:18|3.2814
20:22:19|3.2814
20:22:20|3.2814
20:22:21|3.2787
20:22:22|3.2787
20:22:23|3.2787
20:22:24|3.2776
20:22:25|3.2775
20:22:26|3.2775
20:22:27|3.2775
20:22:29|3.2775
20:22:29|3.2775
20:22:31|3.2775
20:22:32|3.2799
20:22:33|3.2814
20:22:33|3.2814
20:22:35|3.2814
20:22:36|3.2814
20:22:37|3.2781
20:22:38|3.2781
20:22:39|3.2781
20:22:40|3.2797
20:22:41|3.2797
20:22:41|3.2797
20:22:44|3.2797
20:22:45|3.2797
20:22:45|3.2797
20:22:48|3.2725
20:22:48|3.2756
20:22:49|3.2771
20:22:50|3.2786
20:22:51|3.2796
20:22:52|3.2796
20:22:53|3.2795
20:22:54|3.2795
20:22:55|3.2795
20:22:56|3.2771
20:22:57|3.2771
20:22:58|3.2774
20:22:59|3.2774
20:23:00|3.2774
20:23:01|3.2774
20:23:02|3.2774
20:23:03|3.2774
20:23:04|3.2774
20:23:05|3.2774
20:23:06|3.2774
20:23:08|3.2774
20:23:09|3.272
20:23:09|3.2727
20:23:11|3.2727
20:23:12|3.2727
20:23:13|3.2703
20:23:13|3.2685
20:23:15|3.2686
20:23:16|3.2702
20:23:16|3.2676
20:23:18|3.2606
20:23:19|3.2616
20:23:19|3.2607
20:23:21|3.2607
20:23:21|3.2607
20:23:23|3.2638
20:23:24|3.2638
20:23:24|3.2654
20:23:26|3.2662
20:23:27|3.2672
20:23:27|3.2672
20:23:29|3.2672
20:23:29|3.2642
20:23:31|3.2642
20:23:32|3.2642
20:23:32|3.2642
20:23:33|3.2643
20:23:34|3.265
20:23:36|3.265
20:23:37|3.2642
20:23:37|3.2614
20:23:39|3.2614
20:23:40|3.2614
20:23:41|3.2614
20:23:42|3.2614
20:23:43|3.2591
20:23:43|3.2598
20:23:45|3.2598
20:23:47|3.261
20:23:48|3.2622
20:23:50|3.261
20:23:50|3.2613
20:23:51|3.2613
20:23:52|3.2613
20:23:53|3.2613
20:23:54|3.2613
20:23:55|3.264
20:23:56|3.262
20:23:57|3.262
20:23:58|3.262
20:23:59|3.2615
20:24:00|3.2615
20:24:01|3.2615
20:24:02|3.2615
20:24:03|3.2615
20:24:05|3.2618
20:24:06|3.2618
20:24:07|3.2642
20:24:08|3.2651
20:24:09|3.2638
20:24:10|3.263
20:24:12|3.263
20:24:13|3.263
20:24:14|3.263
20:24:15|3.2661
20:24:16|3.2634
20:24:17|3.2634
20:24:18|3.2663
20:24:19|3.2663
20:24:20|3.2632
20:24:21|3.2632
20:24:22|3.2632
20:24:23|3.2632
20:24:24|3.2632
20:24:25|3.2681
20:24:26|3.2681
20:24:27|3.2681
20:24:27|3.2681
20:24:29|3.27
20:24:29|3.27
20:24:31|3.27
20:24:32|3.27
20:24:32|3.2739
20:24:34|3.2739
20:24:35|3.2711
20:24:36|3.2711
20:24:37|3.2739
20:24:38|3.2739
20:24:39|3.2739
20:24:40|3.2739
20:24:41|3.2741
20:24:42|3.2749
20:24:43|3.2749
20:24:45|3.2749
20:24:47|3.2749
20:24:48|3.2749
20:24:49|3.2749
20:24:49|3.2768
20:24:52|3.2768
20:24:52|3.2768
20:24:53|3.2782
20:24:54|3.2782
20:24:55|3.2782
20:24:56|3.2782
20:24:57|3.2782
20:24:58|3.2782
20:24:59|3.2727
20:25:00|3.2745
20:25:01|3.2745
20:25:02|3.2694
20:25:03|3.2709
20:25:04|3.2676
20:25:05|3.2676
20:25:07|3.2649
20:25:08|3.2649
20:25:10|3.26
20:25:10|3.26
20:25:11|3.26
20:25:12|3.2629
20:25:13|3.2629
20:25:14|3.2633
20:25:15|3.2642
20:25:16|3.2642
20:25:17|3.2605
20:25:18|3.26
20:25:19|3.26
20:25:20|3.2619
20:25:21|3.26
20:25:22|3.2616
20:25:23|3.2616
20:25:24|3.2601
20:25:25|3.2625
20:25:26|3.2625
20:25:27|3.2625
20:25:28|3.2591
20:25:29|3.2591
20:25:30|3.2591
20:25:31|3.2591
20:25:32|3.2591
20:25:33|3.2591
20:25:34|3.2591
20:25:35|3.2611
20:25:36|3.2611
20:25:37|3.2611
20:25:38|3.2611
20:25:39|3.2611
20:25:40|3.2611
20:25:41|3.2611
20:25:42|3.2611
20:25:43|3.262
20:25:44|3.262
20:25:46|3.262
20:25:46|3.262
20:25:47|3.2632
20:25:49|3.2632
20:25:51|3.2632
20:25:51|3.2632
20:25:52|3.2632
20:25:54|3.2632
20:25:55|3.2632
20:25:55|3.2632
20:25:57|3.2632
20:25:58|3.2649
20:25:59|3.2664
20:26:00|3.2664
20:26:00|3.2664
20:26:02|3.2664
20:26:03|3.2664
20:26:05|3.2664
20:26:05|3.2637
20:26:06|3.2637
20:26:07|3.2618
20:26:08|3.2618
20:26:10|3.2618
20:26:12|3.2618
20:26:12|3.2619
20:26:13|3.2619
20:26:14|3.2619
20:26:15|3.2649
20:26:17|3.2649
20:26:19|3.2638
20:26:19|3.2638
20:26:20|3.2638
20:26:21|3.2638
20:26:22|3.2638
20:26:23|3.2643
20:26:24|3.2643
20:26:25|3.2656
20:26:26|3.2656
20:26:27|3.2656
20:26:28|3.2638
20:26:29|3.2638
20:26:30|3.2638
20:26:31|3.2633
20:26:32|3.2633
20:26:34|3.2665
20:26:35|3.2665
20:26:35|3.2665
20:26:36|3.2665
20:26:37|3.2665
20:26:39|3.2638
20:26:40|3.2638
20:26:41|3.2638
20:26:41|3.2646
20:26:43|3.2646
20:26:44|3.2646
20:26:46|3.2646
20:26:47|3.2646
20:26:49|3.2646
20:26:49|3.2646
20:26:51|3.2676
20:26:53|3.2676
20:26:54|3.2676
20:26:54|3.2704
20:26:56|3.2704
20:26:57|3.2704
20:26:58|3.2704
20:26:59|3.2723
20:27:00|3.2724
20:27:01|3.2728
20:27:02|3.2748
20:27:03|3.2748
20:27:04|3.2748
20:27:06|3.2748
20:27:06|3.2748
20:27:07|3.2748
20:27:08|3.2748
20:27:09|3.2745
20:27:11|3.2745
20:27:11|3.2745
20:27:13|3.2745
20:27:14|3.2745
20:27:15|3.2666
20:27:16|3.2666
20:27:16|3.2666
20:27:17|3.2666
20:27:19|3.2666
20:27:20|3.2666
20:27:21|3.2633
20:27:21|3.2627
20:27:23|3.258
20:27:24|3.2604
20:27:26|3.2604
20:27:27|3.2604
20:27:28|3.2583
20:27:29|3.2583
20:27:30|3.2583
20:27:30|3.2583
20:27:31|3.2583
20:27:33|3.2583
20:27:34|3.2583
20:27:35|3.2583
20:27:36|3.264
20:27:36|3.264
20:27:38|3.264
20:27:38|3.264
20:27:40|3.264
20:27:41|3.264
20:27:42|3.264
20:27:43|3.264
20:27:44|3.264
20:27:45|3.264
20:27:45|3.264
20:27:47|3.264
20:27:48|3.2616
20:27:49|3.2639
20:27:51|3.2612
20:27:51|3.2612
20:27:52|3.2612
20:27:53|3.2612
20:27:54|3.2612
20:27:55|3.2612
20:27:56|3.264
20:27:58|3.264
20:28:00|3.264
20:28:01|3.264
20:28:01|3.2616
20:28:03|3.2616
20:28:05|3.2611
20:28:06|3.2608
20:28:07|3.2608
20:28:08|3.2608
20:28:10|3.2612
20:28:11|3.2612
20:28:12|3.2612
20:28:12|3.2612
20:28:14|3.2612
20:28:15|3.2612
20:28:16|3.2612
20:28:16|3.2612
20:28:17|3.2612
20:28:19|3.2617
20:28:20|3.2617
20:28:21|3.2617
20:28:21|3.2617
20:28:22|3.2617
20:28:24|3.2617
20:28:24|3.2617
20:28:26|3.2617
20:28:27|3.2617
20:28:28|3.2617
20:28:29|3.2617
20:28:29|3.2617
20:28:30|3.2617
20:28:31|3.2617
20:28:32|3.2617
20:28:33|3.2617
20:28:35|3.262
20:28:36|3.262
20:28:36|3.262
20:28:37|3.262
20:28:38|3.2659
20:28:40|3.2659
20:28:40|3.2659
20:28:41|3.2659
20:28:42|3.2659
20:28:43|3.2659
20:28:44|3.2659
20:28:45|3.2659
20:28:46|3.2659
20:28:48|3.2659
20:28:49|3.2659
20:28:50|3.2659
20:28:51|3.2659
20:28:52|3.2659
20:28:53|3.2659
20:28:54|3.2659
20:28:55|3.2659
20:28:57|3.2659
20:28:58|3.2659
20:28:59|3.2659
20:29:00|3.2659
20:29:02|3.2676
20:29:03|3.2645
20:29:04|3.2633
20:29:05|3.2633
20:29:06|3.2633
20:29:07|3.2642
20:29:08|3.2642
20:29:09|3.2642
20:29:11|3.2642
20:29:11|3.2644
20:29:12|3.2645
20:29:14|3.2643
20:29:15|3.2643
20:29:16|3.2642
20:29:17|3.2642
20:29:18|3.2642
20:29:19|3.2663
20:29:20|3.2663
20:29:22|3.2663
20:29:23|3.2663
20:29:24|3.2663
20:29:24|3.2663
20:29:26|3.2663
20:29:26|3.2663
20:29:28|3.2663
20:29:28|3.2643
20:29:29|3.2643
20:29:31|3.2643
20:29:32|3.2643
20:29:32|3.2643
20:29:33|3.2643
20:29:35|3.2643
20:29:35|3.2643
20:29:37|3.2643
20:29:37|3.2643
20:29:38|3.2643
20:29:39|3.2643
20:29:40|3.2615
20:29:41|3.2615
20:29:43|3.2617
20:29:43|3.261
20:29:44|3.261
20:29:45|3.261
20:29:46|3.261
20:29:48|3.261
20:29:48|3.261
20:29:49|3.261
20:29:50|3.261
20:29:52|3.263
20:29:53|3.2641
20:29:54|3.2641
20:29:55|3.2641
20:29:56|3.2641
20:29:57|3.2641
20:29:58|3.2641
20:29:59|3.2643
20:30:00|3.2643
20:30:01|3.2643
20:30:02|3.2643
20:30:03|3.2574
20:30:04|3.2574
20:30:05|3.2574
20:30:07|3.2574
20:30:08|3.2574
20:30:09|3.2583
20:30:09|3.2583
20:30:11|3.2581
20:30:11|3.2582
20:30:12|3.2582
20:30:14|3.2582
20:30:14|3.2582
20:30:16|3.2582
20:30:17|3.2638
20:30:18|3.2638
20:30:19|3.2638
20:30:20|3.2639
20:30:21|3.2639
20:30:22|3.2629
20:30:23|3.2629
20:30:25|3.2629
20:30:25|3.2629
20:30:27|3.2629
20:30:28|3.2629
20:30:29|3.2629
20:30:30|3.2629
20:30:31|3.2629
20:30:32|3.2629
20:30:33|3.2629
20:30:34|3.2629
20:30:35|3.2629
20:30:36|3.2629
20:30:37|3.2629
20:30:38|3.2629
20:30:39|3.2629
20:30:40|3.2629
20:30:41|3.2629
20:30:42|3.2629
20:30:44|3.2629
20:30:45|3.2629
20:30:46|3.2629
20:30:47|3.2629
20:30:48|3.2625
20:30:49|3.2625
20:30:50|3.261
20:30:51|3.261
20:30:53|3.261
20:30:53|3.2621
20:30:55|3.2621
20:30:56|3.2621
20:30:57|3.2621
20:30:58|3.2621
20:30:59|3.2621
20:31:01|3.2621
20:31:01|3.2621
20:31:02|3.2606
20:31:03|3.2601
20:31:05|3.2562
20:31:06|3.2557
20:31:07|3.2554
20:31:08|3.2589
20:31:08|3.259
20:31:10|3.259
20:31:11|3.259
20:31:12|3.2634
20:31:13|3.2634
20:31:14|3.2655
20:31:15|3.2656
20:31:16|3.2683
20:31:17|3.2683
20:31:19|3.2683
20:31:19|3.2683
20:31:20|3.2683
20:31:21|3.2683
20:31:22|3.2683
20:31:23|3.2683
20:31:24|3.2683
20:31:25|3.2683
20:31:26|3.2683
20:31:27|3.2658
20:31:28|3.2658
20:31:29|3.2658
20:31:30|3.2658
20:31:31|3.2658
20:31:32|3.2658
20:31:33|3.2658
20:31:34|3.2658
20:31:35|3.2658
20:31:36|3.2658
20:31:37|3.2658
20:31:38|3.2658
20:31:39|3.2733
20:31:40|3.2733
20:31:41|3.2733
20:31:42|3.2741
20:31:43|3.2741
20:31:44|3.2741
20:31:45|3.2741
20:31:46|3.2741
20:31:47|3.2715
20:31:48|3.271
20:31:49|3.271
20:31:50|3.2702
20:31:51|3.2699
20:31:53|3.2699
20:31:55|3.2699
20:31:55|3.2699
20:31:57|3.2699
20:31:58|3.2699
20:31:59|3.2699
20:32:00|3.2699
20:32:02|3.2699
20:32:02|3.2699
20:32:03|3.2699
20:32:04|3.2699
20:32:06|3.2737
20:32:07|3.2737
20:32:09|3.2737
20:32:09|3.2717
20:32:10|3.2717
20:32:11|3.2767
20:32:13|3.2744
20:32:14|3.2744
20:32:15|3.2744
20:32:16|3.2744
20:32:16|3.2744
20:32:19|3.2744
20:32:19|3.2744
20:32:20|3.2744
20:32:21|3.2744
20:32:22|3.2744
20:32:23|3.2744
20:32:24|3.2745
20:32:25|3.2745
20:32:26|3.2744
20:32:27|3.2718
20:32:28|3.2718
20:32:29|3.2717
20:32:30|3.2694
20:32:32|3.2694
20:32:33|3.2694
20:32:34|3.2694
20:32:35|3.2701
20:32:36|3.2701
20:32:37|3.2701
20:32:37|3.2701
20:32:39|3.2701
20:32:39|3.2701
20:32:41|3.2701
20:32:42|3.2701
20:32:42|3.2701
20:32:44|3.2701
20:32:45|3.2701
20:32:46|3.2701
20:32:47|3.2696
20:32:48|3.2696
20:32:49|3.2696
20:32:49|3.2681
20:32:51|3.2681
20:32:52|3.2661
20:32:53|3.2648
20:32:54|3.2656
20:32:55|3.2656
20:32:56|3.2637
20:32:57|3.2637
20:32:59|3.2637
20:33:00|3.2668
20:33:00|3.2668
20:33:02|3.2668
20:33:03|3.2668
20:33:04|3.2668
20:33:05|3.2639
20:33:06|3.2639
20:33:06|3.261
20:33:08|3.261
20:33:09|3.261
20:33:10|3.261
20:33:11|3.261
20:33:12|3.261
20:33:13|3.261
20:33:14|3.2615
20:33:15|3.2615
20:33:16|3.2592
20:33:17|3.2592
20:33:18|3.2592
20:33:19|3.2592
20:33:20|3.2592
20:33:21|3.2592
20:33:22|3.2592
20:33:23|3.2613
20:33:24|3.2613
20:33:25|3.2613
20:33:26|3.2611
20:33:27|3.2611
20:33:28|3.2611
20:33:29|3.2611
20:33:30|3.2611
20:33:31|3.2596
20:33:32|3.2576
20:33:33|3.2576
20:33:34|3.2576
20:33:35|3.2576
20:33:36|3.2576
20:33:37|3.2576
20:33:38|3.2576
20:33:39|3.2576
20:33:39|3.2576
20:33:41|3.2576
20:33:41|3.2576
20:33:42|3.2576
20:33:44|3.257
20:33:44|3.257
20:33:45|3.257
20:33:47|3.257
20:33:48|3.257
20:33:48|3.2534
20:33:49|3.2535
20:33:51|3.2518
20:33:52|3.2518
20:33:52|3.2533
20:33:55|3.2505
20:33:56|3.2522
20:33:58|3.2522
20:33:58|3.2506
20:33:59|3.25
20:34:00|3.25
20:34:02|3.2497
20:34:02|3.2503
20:34:04|3.25
20:34:05|3.25
20:34:06|3.25
20:34:07|3.2498
20:34:08|3.2515
20:34:09|3.2515
20:34:10|3.2486
20:34:11|3.2486
20:34:12|3.2486
20:34:13|3.251
20:34:14|3.251
20:34:15|3.251
20:34:16|3.251
20:34:18|3.2485
20:34:19|3.2485
20:34:19|3.2489
20:34:22|3.2483
20:34:22|3.2483
20:34:23|3.2519
20:34:24|3.2564
20:34:25|3.2564
20:34:26|3.2559
20:34:27|3.2559
20:34:28|3.2559
20:34:29|3.2559
20:34:30|3.2559
20:34:31|3.2541
20:34:32|3.2527
20:34:33|3.2527
20:34:34|3.2527
20:34:35|3.2527
20:34:36|3.2527
20:34:37|3.2527
20:34:38|3.2542
20:34:39|3.2542
20:34:40|3.2542
20:34:41|3.2542
20:34:42|3.2542
20:34:43|3.2542
20:34:44|3.2542
20:34:45|3.2542
20:34:46|3.2542
20:34:47|3.2542
20:34:48|3.2542
20:34:50|3.2542
20:34:50|3.2542
20:34:52|3.2512
20:34:53|3.2512
20:34:54|3.2512
20:34:55|3.2512
20:34:57|3.2512
20:34:58|3.2512
20:34:59|3.2512
20:35:00|3.2512
20:35:02|3.2512
20:35:02|3.2512
20:35:04|3.2531
20:35:06|3.2531
20:35:07|3.2531
20:35:09|3.2531
20:35:09|3.2531
20:35:10|3.2531
20:35:11|3.2531
20:35:13|3.2542
20:35:13|3.2542
20:35:15|3.2496
20:35:16|3.2496
20:35:17|3.2496
20:35:18|3.2496
20:35:19|3.2496
20:35:20|3.2496
20:35:20|3.2496
20:35:22|3.2525
20:35:23|3.2528
20:35:23|3.2542
20:35:24|3.2542
20:35:26|3.2519
20:35:26|3.2519
20:35:27|3.2519
20:35:28|3.2519
20:35:29|3.2519
20:35:30|3.2519
20:35:32|3.2497
20:35:33|3.2497
20:35:34|3.2497
20:35:35|3.2497
20:35:36|3.2497
20:35:37|3.2497
20:35:38|3.2497
20:35:39|3.2497
20:35:40|3.2497
20:35:41|3.2497
20:35:42|3.2497
20:35:43|3.2517
20:35:44|3.2528
20:35:45|3.2528
20:35:46|3.2534
20:35:47|3.2547
20:35:48|3.2547
20:35:49|3.2553
20:35:50|3.2565
20:35:51|3.2572
20:35:52|3.2572
20:35:53|3.2572
20:35:55|3.2552
20:35:56|3.2552
20:35:58|3.2552
20:35:58|3.2552
20:35:59|3.2538
20:36:01|3.2536
20:36:02|3.2534
20:36:03|3.253
20:36:04|3.253
20:36:06|3.2516
20:36:06|3.2516
20:36:08|3.25
20:36:09|3.25
20:36:10|3.25
20:36:11|3.25
20:36:12|3.25
20:36:13|3.25
20:36:14|3.25
20:36:15|3.25
20:36:16|3.25
20:36:17|3.25
20:36:19|3.25
20:36:20|3.25
20:36:20|3.25
20:36:22|3.25
20:36:23|3.25
20:36:24|3.25
20:36:25|3.25
20:36:25|3.25
20:36:27|3.25
20:36:28|3.25
20:36:29|3.25
20:36:30|3.25
20:36:31|3.25
20:36:32|3.25
20:36:33|3.25
20:36:34|3.2513
20:36:35|3.2513
20:36:36|3.2541
20:36:37|3.2541
20:36:38|3.2541
20:36:39|3.2513
20:36:40|3.2513
20:36:41|3.2513
20:36:42|3.2513
20:36:43|3.2541
20:36:44|3.2512
20:36:45|3.2512
20:36:46|3.2512
20:36:47|3.2512
20:36:48|3.2512
20:36:49|3.2512
20:36:50|3.2512
20:36:51|3.2512
20:36:52|3.2564
20:36:53|3.2564
20:36:54|3.2564
20:36:55|3.2529
20:36:56|3.2529
20:36:58|3.2529
20:36:59|3.2529
20:37:01|3.2529
20:37:02|3.2529
20:37:03|3.2529
20:37:04|3.255
20:37:06|3.2538
20:37:07|3.2538
20:37:08|3.2538
20:37:09|3.2538
20:37:10|3.2538
20:37:11|3.2538
20:37:13|3.2538
20:37:14|3.2538
20:37:15|3.2535
20:37:15|3.2534
20:37:17|3.2518
20:37:18|3.2514
20:37:19|3.2514
20:37:20|3.2514
20:37:21|3.2514
20:37:22|3.2496
20:37:23|3.248
20:37:24|3.2477
20:37:25|3.2477
20:37:27|3.2498
20:37:28|3.2498
20:37:28|3.2518
20:37:29|3.2518
20:37:30|3.2518
20:37:31|3.2518
20:37:33|3.2518
20:37:34|3.2518
20:37:34|3.2518
20:37:36|3.2518
20:37:36|3.2518
20:37:37|3.2486
20:37:39|3.2486
20:37:39|3.2486
20:37:41|3.2486
20:37:42|3.2484
20:37:42|3.2484
20:37:43|3.2484
20:37:45|3.2462
20:37:45|3.2462
20:37:46|3.2447
20:37:47|3.2474
20:37:49|3.2458
20:37:49|3.2451
20:37:51|3.2515
20:37:52|3.2515
20:37:52|3.2482
20:37:54|3.248
20:37:55|3.248
20:37:55|3.248
20:37:57|3.248
20:37:58|3.2479
20:38:00|3.248
20:38:01|3.248
20:38:03|3.2474
20:38:04|3.2474
20:38:04|3.2474
20:38:05|3.2482
20:38:07|3.2475
20:38:09|3.2496
20:38:09|3.2514
20:38:10|3.2539
20:38:12|3.2539
20:38:13|3.2539
20:38:14|3.2539
20:38:15|3.2539
20:38:16|3.2539
20:38:17|3.2539
20:38:18|3.254
20:38:19|3.254
20:38:20|3.254
20:38:21|3.254
20:38:22|3.2503
20:38:23|3.2503
20:38:24|3.2503
20:38:25|3.2503
20:38:26|3.2503
20:38:27|3.2492
20:38:28|3.2492
20:38:29|3.2474
20:38:30|3.2474
20:38:31|3.2491
20:38:32|3.2498
20:38:33|3.2498
20:38:34|3.2475
20:38:35|3.2475
20:38:36|3.2475
20:38:37|3.2499
20:38:38|3.25
20:38:39|3.25
20:38:40|3.25
20:38:41|3.25
20:38:42|3.25
20:38:43|3.25
20:38:44|3.2504
20:38:45|3.2504
20:38:46|3.251
20:38:47|3.251
20:38:48|3.251
20:38:49|3.251
20:38:50|3.2501
20:38:51|3.2501
20:38:53|3.2501
20:38:53|3.2501
20:38:54|3.2503
20:38:55|3.2503
20:38:56|3.2503
20:38:57|3.2503
20:38:58|3.2503
20:38:59|3.2503
20:39:01|3.2503
20:39:01|3.2503
20:39:02|3.2503
20:39:04|3.2472
20:39:05|3.2472
20:39:07|3.2472
20:39:08|3.2472
20:39:09|3.2472
20:39:10|3.2503
20:39:12|3.2503
20:39:12|3.2503
20:39:13|3.2503
20:39:14|3.2503
20:39:16|3.25
20:39:16|3.25
20:39:18|3.2519
20:39:18|3.2519
20:39:19|3.2519
20:39:21|3.2514
20:39:21|3.2514
20:39:22|3.2514
20:39:23|3.2514
20:39:24|3.2508
20:39:25|3.2489
20:39:26|3.2489
20:39:27|3.2502
20:39:28|3.2477
20:39:29|3.2477
20:39:30|3.2477
20:39:31|3.2477
20:39:33|3.2467
20:39:34|3.2467
20:39:36|3.2458
20:39:36|3.2489
20:39:37|3.2489
20:39:38|3.2457
20:39:39|3.2457
20:39:40|3.2457
20:39:41|3.2446
20:39:42|3.2446
20:39:44|3.2432
20:39:45|3.2432
20:39:46|3.2432
20:39:46|3.2432
20:39:47|3.2432
20:39:48|3.2451
20:39:50|3.2451
20:39:51|3.2423
20:39:52|3.2422
20:39:53|3.2422
20:39:53|3.2422
20:39:55|3.2434
20:39:55|3.24
20:39:56|3.24
20:39:57|3.2423
20:39:59|3.2419
20:40:01|3.2416
20:40:02|3.2416
20:40:03|3.2387
20:40:04|3.2387
20:40:05|3.2387
20:40:07|3.2387
20:40:07|3.2387
20:40:08|3.2452
20:40:09|3.2452
20:40:10|3.2471
20:40:11|3.2471
20:40:12|3.2453
20:40:14|3.2453
20:40:15|3.2453
20:40:15|3.2453
20:40:17|3.2453
20:40:18|3.2445
20:40:18|3.2445
20:40:20|3.2445
20:40:21|3.2445
20:40:22|3.2479
20:40:23|3.2489
20:40:24|3.2489
20:40:25|3.2489
20:40:26|3.2489
20:40:28|3.2489
20:40:28|3.2464
20:40:29|3.2454
20:40:30|3.2454
20:40:31|3.2454
20:40:32|3.245
20:40:33|3.2472
20:40:34|3.2449
20:40:35|3.2478
20:40:37|3.2478
20:40:38|3.2469
20:40:39|3.2469
20:40:40|3.2477
20:40:42|3.2477
20:40:42|3.2455
20:40:43|3.2429
20:40:44|3.2429
20:40:45|3.2433
20:40:46|3.2444
20:40:48|3.2442
20:40:48|3.244
20:40:49|3.2418
20:40:50|3.2407
20:40:51|3.2447
20:40:52|3.2447
20:40:53|3.2471
20:40:54|3.2437
20:40:55|3.2437
20:40:57|3.2422
20:40:58|3.2422
20:40:59|3.2422
20:40:59|3.2423
20:41:00|3.2423
20:41:03|3.2399
20:41:03|3.2399
20:41:04|3.2396
20:41:05|3.2396
20:41:06|3.2396
20:41:07|3.2396
20:41:09|3.24
20:41:09|3.24
20:41:10|3.24
20:41:13|3.24
20:41:14|3.24
20:41:15|3.24
20:41:16|3.24
20:41:17|3.24
20:41:18|3.242
20:41:19|3.242
20:41:20|3.242
20:41:21|3.242
20:41:22|3.242
20:41:23|3.242
20:41:24|3.242
20:41:25|3.242
20:41:26|3.242
20:41:27|3.242
20:41:27|3.242
20:41:28|3.242
20:41:29|3.242
20:41:31|3.2448
20:41:32|3.2463
20:41:33|3.2463
20:41:34|3.2463
20:41:35|3.2463
20:41:36|3.2463
20:41:37|3.2463
20:41:37|3.2463
20:41:39|3.2502
20:41:40|3.2513
20:41:41|3.2519
20:41:41|3.2519
20:41:43|3.2519
20:41:44|3.2519
20:41:45|3.2519
20:41:45|3.2519
20:41:47|3.2519
20:41:48|3.2519
20:41:48|3.2519
20:41:50|3.2519
20:41:51|3.2506
20:41:52|3.2506
20:41:52|3.2506
20:41:54|3.2506
20:41:55|3.2506
20:41:56|3.2506
20:41:57|3.2506
20:41:58|3.2519
20:41:59|3.2531
20:42:00|3.2514
20:42:02|3.2511
20:42:03|3.2511
20:42:05|3.2511
20:42:05|3.2525
20:42:07|3.254
20:42:09|3.254
20:42:10|3.254
20:42:11|3.254
20:42:11|3.254
20:42:13|3.254
20:42:15|3.2534
20:42:15|3.2509
20:42:16|3.2509
20:42:17|3.2509
20:42:19|3.2509
20:42:19|3.2509
20:42:20|3.2509
20:42:21|3.2484
20:42:22|3.25
20:42:23|3.25
20:42:24|3.25
20:42:25|3.25
20:42:26|3.25
20:42:27|3.25
20:42:28|3.25
20:42:30|3.25
20:42:31|3.25
20:42:32|3.2505
20:42:33|3.25
20:42:34|3.25
20:42:35|3.25
20:42:36|3.2505
20:42:37|3.2505
20:42:37|3.2505
20:42:39|3.248
20:42:40|3.248
20:42:40|3.2476
20:42:42|3.2476
20:42:42|3.2476
20:42:43|3.2476
20:42:45|3.2476
20:42:45|3.2476
20:42:46|3.2476
20:42:47|3.2476
20:42:48|3.2476
20:42:50|3.2476
20:42:51|3.2476
20:42:52|3.2476
20:42:53|3.2489
20:42:54|3.2428
20:42:54|3.2449
20:42:55|3.2449
20:42:56|3.2449
20:42:58|3.2449
20:42:59|3.2449
20:43:00|3.2449
20:43:00|3.2449
20:43:03|3.2467
20:43:03|3.246
20:43:05|3.246
20:43:07|3.2504
20:43:07|3.2504
20:43:09|3.2505
20:43:10|3.2528
20:43:11|3.2528
20:43:12|3.2528
20:43:13|3.2528
20:43:13|3.2528
20:43:15|3.2515
20:43:16|3.2515
20:43:18|3.2516
20:43:18|3.2515
20:43:19|3.2515
20:43:20|3.2515
20:43:21|3.2515
20:43:22|3.2515
20:43:23|3.2515
20:43:24|3.2515
20:43:26|3.2515
20:43:26|3.2515
20:43:27|3.2573
20:43:29|3.2573
20:43:30|3.2573
20:43:31|3.2571
20:43:32|3.2571
20:43:34|3.2571
20:43:34|3.2571
20:43:35|3.2571
20:43:37|3.2551
20:43:37|3.2551
20:43:40|3.2551
20:43:40|3.2551
20:43:41|3.2555
20:43:42|3.2555
20:43:43|3.2555
20:43:44|3.2555
20:43:45|3.2589
20:43:46|3.2589
20:43:47|3.2589
20:43:48|3.2589
20:43:49|3.2557
20:43:50|3.2557
20:43:51|3.2573
20:43:52|3.2573
20:43:53|3.2573
20:43:54|3.2573
20:43:55|3.2573
20:43:56|3.2573
20:43:57|3.2539
20:43:58|3.2539
20:44:00|3.2539
20:44:01|3.2539
20:44:02|3.2539
20:44:03|3.2539
20:44:05|3.2539
20:44:06|3.2545
20:44:07|3.2545
20:44:08|3.2545
20:44:10|3.2545
20:44:11|3.2563
20:44:12|3.2594
20:44:14|3.2597
20:44:14|3.2597
20:44:15|3.2573
20:44:16|3.2573
20:44:17|3.2573
20:44:18|3.2573
20:44:19|3.2573
20:44:20|3.2573
20:44:22|3.2573
20:44:22|3.2573
20:44:23|3.2573
20:44:24|3.2573
20:44:25|3.2573
20:44:26|3.2572
20:44:27|3.2572
20:44:28|3.2593
20:44:29|3.2598
20:44:30|3.26
20:44:31|3.26
20:44:33|3.26
20:44:34|3.26
20:44:35|3.26
20:44:36|3.2599
20:44:37|3.2637
20:44:38|3.2616
20:44:39|3.2616
20:44:40|3.2635
20:44:42|3.2637
20:44:42|3.2623
20:44:43|3.2623
20:44:44|3.2637
20:44:45|3.2693
20:44:46|3.2666
20:44:47|3.2665
20:44:48|3.2665
20:44:49|3.2665
20:44:50|3.2665
20:44:51|3.2665
20:44:52|3.2635
20:44:53|3.2626
20:44:54|3.2626
20:44:55|3.2626
20:44:56|3.2626
20:44:57|3.2626
20:44:58|3.2626
20:44:59|3.257
20:45:00|3.257
20:45:01|3.257
20:45:02|3.257
20:45:03|3.2542
20:45:05|3.2542
20:45:07|3.2542
20:45:07|3.2542
20:45:09|3.2542
20:45:10|3.2542
20:45:11|3.2556
20:45:12|3.2576
20:45:14|3.2576
20:45:14|3.2576
20:45:15|3.2576
20:45:17|3.2594
20:45:18|3.2602
20:45:19|3.2586
20:45:20|3.2586
20:45:21|3.2599
20:45:22|3.262
20:45:23|3.262
20:45:24|3.2634
20:45:25|3.2634
20:45:27|3.2641
20:45:27|3.2664
20:45:28|3.2663
20:45:29|3.2663
20:45:30|3.2705
20:45:31|3.2682
20:45:32|3.2682
20:45:33|3.2682
20:45:34|3.2725
20:45:35|3.2711
20:45:36|3.2711
20:45:37|3.2711
20:45:38|3.2711
20:45:39|3.2711
20:45:40|3.2711
20:45:41|3.2711
20:45:42|3.2711
20:45:43|3.2711
20:45:44|3.2717
20:45:45|3.2717
20:45:46|3.2695
20:45:47|3.2695
20:45:48|3.2709
20:45:49|3.2709
20:45:50|3.2705
20:45:52|3.2705
20:45:52|3.2659
20:45:53|3.2659
20:45:54|3.2659
20:45:55|3.2659
20:45:56|3.2659
20:45:57|3.2659
20:45:58|3.2659
20:45:59|3.2659
20:46:00|3.2659
20:46:01|3.2659
20:46:02|3.2659
20:46:03|3.2659
20:46:04|3.2673
20:46:06|3.2693
20:46:08|3.2693
20:46:09|3.2693
20:46:10|3.2693
20:46:11|3.2693
20:46:12|3.2702
20:46:13|3.2702
20:46:15|3.2702
20:46:15|3.2702
20:46:16|3.2702
20:46:18|3.2702
20:46:19|3.2702
20:46:20|3.263
20:46:21|3.263
20:46:22|3.263
20:46:23|3.263
20:46:24|3.263
20:46:25|3.263
20:46:26|3.2641
20:46:27|3.2641
20:46:28|3.2599
20:46:29|3.2599
20:46:30|3.2599
20:46:31|3.2599
20:46:32|3.2599
20:46:34|3.2599
20:46:34|3.2599
20:46:35|3.2627
20:46:36|3.2627
20:46:37|3.2627
20:46:38|3.2627
20:46:39|3.2624
20:46:40|3.2624
20:46:41|3.2624
20:46:42|3.2624
20:46:43|3.2624
20:46:44|3.2624
20:46:45|3.2624
20:46:46|3.2624
20:46:48|3.2624
20:46:48|3.263
20:46:49|3.263
20:46:50|3.263
20:46:51|3.263
20:46:53|3.2578
20:46:53|3.2578
20:46:55|3.2578
20:46:56|3.2578
20:46:57|3.2572
20:46:58|3.2572
20:46:59|3.2572
20:47:00|3.2572
20:47:01|3.2572
20:47:02|3.2572
20:47:03|3.2572
20:47:04|3.2572
20:47:05|3.2572
20:47:06|3.2572
20:47:07|3.2572
20:47:09|3.2543
20:47:10|3.254
20:47:12|3.2539
20:47:12|3.2539
20:47:13|3.2539
20:47:14|3.2539
20:47:15|3.2529
20:47:16|3.2529
20:47:17|3.2529
20:47:18|3.2578
20:47:19|3.2578
20:47:20|3.2576
20:47:21|3.2576
20:47:22|3.2587
20:47:23|3.2587
20:47:24|3.2587
20:47:25|3.2587
20:47:26|3.2538
20:47:27|3.2538
20:47:28|3.2538
20:47:29|3.2507
20:47:30|3.2523
20:47:31|3.2523
20:47:32|3.2523
20:47:34|3.2497
20:47:35|3.2497
20:47:36|3.2497
20:47:37|3.2497
20:47:38|3.2497
20:47:39|3.2497
20:47:40|3.2497
20:47:40|3.2497
20:47:41|3.2497
20:47:43|3.25
20:47:44|3.25
20:47:45|3.25
20:47:46|3.25
20:47:47|3.25
20:47:47|3.25
20:47:49|3.2476
20:47:49|3.2495
20:47:51|3.2495
20:47:51|3.2495
20:47:52|3.2495
20:47:53|3.2495
20:47:55|3.2495
20:47:56|3.2489
20:47:57|3.2489
20:47:57|3.2489
20:47:59|3.2489
20:48:00|3.2489
20:48:01|3.2489
20:48:02|3.2489
20:48:03|3.2489
20:48:04|3.2489
20:48:05|3.2416
20:48:06|3.2406
20:48:07|3.2398
20:48:09|3.2384
20:48:10|3.2384
20:48:11|3.237
20:48:13|3.2396
20:48:14|3.2396
20:48:14|3.2396
20:48:16|3.2396
20:48:16|3.2396
20:48:18|3.2396
20:48:20|3.2396
20:48:21|3.2412
20:48:23|3.2412
20:48:23|3.2407
20:48:24|3.2407
20:48:25|3.2407
20:48:26|3.2407
20:48:27|3.2407
20:48:29|3.2398
20:48:30|3.2398
20:48:31|3.2398
20:48:32|3.2398
20:48:33|3.2408
20:48:34|3.2408
20:48:35|3.2408
20:48:36|3.2408
20:48:36|3.2394
20:48:38|3.2394
20:48:39|3.2394
20:48:39|3.2393
20:48:41|3.2393
20:48:42|3.2393
20:48:42|3.2393
20:48:43|3.2396
20:48:44|3.2373
20:48:46|3.2373
20:48:47|3.2373
20:48:48|3.2344
20:48:48|3.2343
20:48:50|3.2362
20:48:51|3.2362
20:48:52|3.2362
20:48:52|3.2362
20:48:53|3.2362
20:48:55|3.2362
20:48:56|3.2362
20:48:56|3.2362
20:48:57|3.2362
20:48:59|3.2372
20:48:59|3.2372
20:49:01|3.2372
20:49:01|3.2372
20:49:03|3.2372
20:49:03|3.2372
20:49:06|3.236
20:49:06|3.236
20:49:07|3.2326
20:49:08|3.2345
20:49:10|3.2316
20:49:11|3.2316
20:49:12|3.2316
20:49:14|3.2332
20:49:14|3.2332
20:49:15|3.2344
20:49:16|3.2344
20:49:18|3.2344
20:49:19|3.2344
20:49:20|3.2344
20:49:21|3.2321
20:49:22|3.2321
20:49:23|3.2321
20:49:24|3.2321
20:49:25|3.2317
20:49:27|3.2318
20:49:27|3.2318
20:49:29|3.2325
20:49:30|3.2332
20:49:31|3.2319
20:49:32|3.2357
20:49:33|3.2357
20:49:34|3.2357
20:49:35|3.2357
20:49:36|3.2326
20:49:37|3.2326
20:49:38|3.2326
20:49:39|3.2326
20:49:40|3.2326
20:49:41|3.2326
20:49:42|3.2326
20:49:43|3.2326
20:49:44|3.2326
20:49:45|3.2326
20:49:46|3.2326
20:49:47|3.2322
20:49:48|3.2322
20:49:50|3.2322
20:49:50|3.2322
20:49:52|3.2322
20:49:52|3.2322
20:49:53|3.2322
20:49:54|3.2322
20:49:55|3.2322
20:49:57|3.2322
20:49:57|3.2322
20:49:59|3.2322
20:49:59|3.2321
20:50:01|3.2321
20:50:02|3.2321
20:50:03|3.2321
20:50:05|3.2331
20:50:05|3.2331
20:50:07|3.2331
20:50:08|3.2331
20:50:09|3.2331
20:50:10|3.2331
20:50:12|3.2331
20:50:13|3.2331
20:50:14|3.2331
20:50:15|3.2331
20:50:15|3.2346
20:50:17|3.2351
20:50:18|3.2351
20:50:19|3.2351
20:50:20|3.2351
20:50:21|3.2351
20:50:22|3.2388
20:50:23|3.2388
20:50:25|3.2388
20:50:26|3.2388
20:50:27|3.2388
20:50:28|3.2388
20:50:28|3.2388
20:50:30|3.2388
20:50:30|3.2373
20:50:31|3.2373
20:50:32|3.2373
20:50:34|3.2373
20:50:34|3.2373
20:50:35|3.2388
20:50:37|3.2388
20:50:37|3.2388
20:50:39|3.2384
20:50:40|3.2384
20:50:41|3.2384
20:50:42|3.2384
20:50:43|3.2384
20:50:44|3.2366
20:50:45|3.2366
20:50:46|3.2366
20:50:47|3.2366
20:50:48|3.2366
20:50:49|3.2366
20:50:50|3.2366
20:50:51|3.2357
20:50:52|3.2357
20:50:53|3.2357
20:50:54|3.2357
20:50:55|3.236
20:50:57|3.236
20:50:57|3.236
20:50:58|3.236
20:51:00|3.236
20:51:00|3.236
20:51:02|3.236
20:51:02|3.236
20:51:04|3.236
20:51:05|3.236
20:51:06|3.236
20:51:07|3.236
20:51:08|3.236
20:51:09|3.236
20:51:10|3.236
20:51:12|3.236
20:51:13|3.236
20:51:15|3.2376
20:51:16|3.2369
20:51:18|3.2352
20:51:18|3.2352
20:51:20|3.2351
20:51:21|3.2351
20:51:22|3.2351
20:51:23|3.2351
20:51:24|3.2351
20:51:25|3.2351
20:51:26|3.2351
20:51:28|3.233
20:51:29|3.233
20:51:30|3.233
20:51:31|3.2329
20:51:32|3.2329
20:51:32|3.2329
20:51:34|3.2329
20:51:35|3.232
20:51:36|3.232
20:51:36|3.232
20:51:38|3.232
20:51:39|3.232
20:51:40|3.2339
20:51:41|3.2323
20:51:42|3.2323
20:51:43|3.2323
20:51:44|3.2323
20:51:45|3.2356
20:51:46|3.2394
20:51:47|3.2366
20:51:48|3.2366
20:51:49|3.2366
20:51:49|3.2366
20:51:50|3.2366
20:51:51|3.2366
20:51:54|3.2366
20:51:54|3.2366
20:51:55|3.2366
20:51:56|3.2378
20:51:57|3.2378
20:51:58|3.2378
20:51:59|3.2378
20:52:00|3.2378
20:52:01|3.2378
20:52:02|3.2378
20:52:03|3.2378
20:52:04|3.2378
20:52:05|3.2378
20:52:06|3.2366
20:52:07|3.239
20:52:08|3.2387
20:52:09|3.2387
20:52:10|3.2388
20:52:12|3.2388
20:52:14|3.2388
20:52:15|3.2388
20:52:16|3.2388
20:52:16|3.2388
20:52:18|3.2388
20:52:19|3.2388
20:52:21|3.2388
20:52:21|3.2388
20:52:22|3.2388
20:52:24|3.238
20:52:24|3.2399
20:52:26|3.2399
20:52:27|3.2399
20:52:27|3.2413
20:52:30|3.2418
20:52:30|3.2418
20:52:31|3.2418
20:52:32|3.2418
20:52:33|3.2418
20:52:34|3.2418
20:52:35|3.2418
20:52:36|3.2378
20:52:38|3.237
20:52:39|3.2414
20:52:40|3.2414
20:52:41|3.2414
20:52:42|3.2411
20:52:43|3.2411
20:52:44|3.2411
20:52:45|3.2411
20:52:45|3.2411
20:52:47|3.2411
20:52:48|3.2411
20:52:49|3.2411
20:52:50|3.2411
20:52:51|3.2411
20:52:52|3.2413
20:52:53|3.2413
20:52:54|3.2413
20:52:55|3.2413
20:52:56|3.2413
20:52:57|3.2413
20:52:58|3.2413
20:52:59|3.2413
20:53:00|3.2413
20:53:01|3.2413
20:53:02|3.2406
20:53:03|3.2413
20:53:04|3.2394
20:53:05|3.236
20:53:06|3.2409
20:53:07|3.2409
20:53:08|3.2409
20:53:09|3.2409
20:53:10|3.2409
20:53:11|3.2409
20:53:13|3.2409
20:53:14|3.2409
20:53:16|3.2393
20:53:17|3.2393
20:53:18|3.233
20:53:19|3.233
20:53:19|3.233
20:53:20|3.233
20:53:22|3.233
20:53:23|3.233
20:53:23|3.233
20:53:26|3.2361
20:53:26|3.2361
20:53:27|3.2361
20:53:28|3.2361
20:53:30|3.2361
20:53:31|3.2361
20:53:32|3.2361
20:53:33|3.2361
20:53:34|3.2361
20:53:34|3.2361
20:53:36|3.2361
20:53:37|3.2361
20:53:37|3.2366
20:53:39|3.2366
20:53:39|3.2366
20:53:41|3.2366
20:53:41|3.2366
20:53:42|3.2366
20:53:44|3.2366
20:53:45|3.2344
20:53:46|3.2344
20:53:46|3.2339
20:53:48|3.2339
20:53:48|3.2339
20:53:49|3.2339
20:53:51|3.2339
20:53:51|3.2339
20:53:53|3.2339
20:53:54|3.2339
20:53:55|3.2339
20:53:56|3.2344
20:53:56|3.2339
20:53:58|3.2339
20:53:58|3.2339
20:54:00|3.2364
20:54:00|3.2364
20:54:01|3.234
20:54:03|3.2373
20:54:04|3.2373
20:54:05|3.2373
20:54:06|3.2373
20:54:07|3.2373
20:54:08|3.2373
20:54:09|3.2373
20:54:10|3.2373
20:54:11|3.2373
20:54:12|3.2373
20:54:14|3.2373
20:54:15|3.2373
20:54:17|3.2373
20:54:18|3.2373
20:54:19|3.2418
20:54:20|3.2418
20:54:21|3.2418
20:54:22|3.2418
20:54:24|3.2418
20:54:25|3.2418
20:54:26|3.2418
20:54:27|3.2418
20:54:29|3.2419
20:54:30|3.2419
20:54:30|3.2419
20:54:32|3.2419
20:54:33|3.2419
20:54:34|3.2419
20:54:35|3.2419
20:54:36|3.2419
20:54:37|3.2419
20:54:38|3.2419
20:54:39|3.2419
20:54:40|3.2419
20:54:41|3.2419
20:54:42|3.2419
20:54:43|3.2419
20:54:44|3.2419
20:54:46|3.2419
20:54:47|3.2433
20:54:48|3.2433
20:54:49|3.2456
20:54:50|3.2456
20:54:50|3.2456
20:54:51|3.2456
20:54:52|3.2456
20:54:54|3.2434
20:54:54|3.2434
20:54:56|3.2434
20:54:57|3.2434
20:54:58|3.2434
20:54:58|3.2439
20:55:00|3.2439
20:55:01|3.2439
20:55:02|3.2439
20:55:02|3.2439
20:55:04|3.2377
20:55:05|3.2382
20:55:06|3.2365
20:55:07|3.2365
20:55:08|3.2347
20:55:09|3.2371
20:55:09|3.2371
20:55:12|3.2401
20:55:12|3.2401
20:55:13|3.2401
20:55:15|3.2419
20:55:17|3.2419
20:55:18|3.2419
20:55:19|3.2422
20:55:20|3.2422
20:55:21|3.2422
20:55:22|3.2422
20:55:23|3.2422
20:55:24|3.2422
20:55:26|3.2422
20:55:26|3.2422
20:55:28|3.2422
20:55:29|3.2422
20:55:30|3.2421
20:55:31|3.2421
20:55:32|3.2421
20:55:33|3.2421
20:55:34|3.2408
20:55:35|3.2408
20:55:36|3.2408
20:55:37|3.2408
20:55:38|3.244
20:55:39|3.244
20:55:40|3.244
20:55:42|3.2472
20:55:43|3.2472
20:55:44|3.247
20:55:45|3.247
20:55:46|3.247
20:55:46|3.2472
20:55:48|3.2472
20:55:49|3.2472
20:55:50|3.2453
20:55:50|3.2471
20:55:52|3.2471
20:55:53|3.2471
20:55:53|3.2471
20:55:54|3.2471
20:55:56|3.2471
20:55:56|3.2471
20:55:58|3.2447
20:55:59|3.2447
20:55:59|3.2447
20:56:00|3.2447
20:56:01|3.2447
20:56:03|3.2447
20:56:03|3.2447
20:56:04|3.2453
20:56:06|3.2453
20:56:08|3.2453
20:56:09|3.2453
20:56:10|3.2453
20:56:11|3.2453
20:56:12|3.2453
20:56:13|3.2453
20:56:14|3.2453
20:56:15|3.2453
20:56:17|3.2514
20:56:18|3.2489
20:56:19|3.2489
20:56:20|3.2489
20:56:21|3.2489
20:56:22|3.2489
20:56:23|3.2478
20:56:24|3.2478
20:56:25|3.2478
20:56:26|3.2478
20:56:27|3.2478
20:56:28|3.2478
20:56:29|3.2478
20:56:30|3.2478
20:56:31|3.2478
20:56:32|3.2478
20:56:33|3.2478
20:56:34|3.2478
20:56:35|3.2478
20:56:36|3.2478
20:56:37|3.2478
20:56:38|3.2478
20:56:39|3.2478
20:56:40|3.2478
20:56:41|3.2478
20:56:42|3.2521
20:56:43|3.2525
20:56:44|3.2525
20:56:45|3.2525
20:56:46|3.2525
20:56:47|3.2525
20:56:48|3.2526
20:56:49|3.2526
20:56:50|3.2552
20:56:51|3.2552
20:56:52|3.2558
20:56:53|3.2558
20:56:54|3.2558
20:56:55|3.2558
20:56:56|3.2558
20:56:58|3.2558
20:56:59|3.258
20:57:00|3.2569
20:57:01|3.2569
20:57:02|3.2569
20:57:02|3.2565
20:57:04|3.2562
20:57:04|3.2578
20:57:06|3.2552
20:57:08|3.255
20:57:08|3.255
20:57:09|3.255
20:57:10|3.2587
20:57:11|3.2587
20:57:12|3.2587
20:57:13|3.2587
20:57:15|3.2587
20:57:16|3.2588
20:57:17|3.2588
20:57:19|3.2565
20:57:20|3.2565
20:57:21|3.2565
20:57:22|3.2565
20:57:24|3.2559
20:57:24|3.2559
20:57:25|3.2559
20:57:26|3.2575
20:57:28|3.2536
20:57:29|3.2523
20:57:30|3.2523
20:57:31|3.2523
20:57:32|3.2523
20:57:33|3.2523
20:57:34|3.2523
20:57:36|3.2523
20:57:36|3.2525
20:57:37|3.2525
20:57:38|3.2495
20:57:39|3.2495
20:57:40|3.2495
20:57:41|3.2495
20:57:42|3.2495
20:57:44|3.2495
20:57:45|3.2495
20:57:46|3.2495
20:57:46|3.251
20:57:48|3.251
20:57:48|3.251
20:57:50|3.251
20:57:51|3.251
20:57:52|3.251
20:57:53|3.251
20:57:54|3.251
20:57:55|3.251
20:57:56|3.251
20:57:57|3.251
20:57:58|3.251
20:57:59|3.251
20:57:59|3.251
20:58:01|3.251
20:58:02|3.2479
20:58:03|3.2479
20:58:05|3.2479
20:58:05|3.2479
20:58:06|3.2479
20:58:07|3.2534
20:58:08|3.2534
20:58:09|3.2534
20:58:11|3.2534
20:58:12|3.2547
20:58:13|3.2547
20:58:14|3.254
20:58:15|3.254
20:58:15|3.254
20:58:17|3.254
20:58:19|3.254
20:58:20|3.254
20:58:21|3.254
20:58:23|3.254
20:58:24|3.254
20:58:27|3.253
20:58:28|3.253
20:58:28|3.253
20:58:32|3.253
20:58:32|3.253
20:58:34|3.253
20:58:34|3.253
20:58:35|3.253
20:58:36|3.253
20:58:37|3.253
20:58:39|3.253
20:58:40|3.253
20:58:41|3.253
20:58:41|3.253
20:58:44|3.253
20:58:45|3.253
20:58:45|3.253
20:58:46|3.253
20:58:47|3.253
20:58:49|3.2478
20:58:50|3.247
20:58:52|3.247
20:58:52|3.247
20:58:53|3.247
20:58:54|3.247
20:58:55|3.247
20:58:56|3.247
20:58:57|3.247
20:58:58|3.247
20:58:59|3.247
20:59:00|3.247
20:59:01|3.247
20:59:02|3.247
20:59:03|3.247
20:59:04|3.247
20:59:07|3.2461
20:59:09|3.2461
20:59:10|3.2421
20:59:11|3.2421
20:59:13|3.2432
20:59:14|3.2432
20:59:15|3.2417
20:59:15|3.2417
20:59:17|3.2417
20:59:18|3.2417
20:59:19|3.2417
20:59:21|3.2417
20:59:22|3.2417
20:59:24|3.2417
20:59:25|3.2417
20:59:27|3.2417
20:59:28|3.2417
20:59:29|3.2379
20:59:30|3.2379
20:59:31|3.2345
20:59:32|3.2381
20:59:34|3.2392
20:59:34|3.2392
20:59:36|3.2418
20:59:37|3.2418
20:59:37|3.2418
20:59:39|3.2418
20:59:39|3.2418
20:59:40|3.2418
20:59:42|3.2418
20:59:43|3.2418
20:59:45|3.2418
20:59:45|3.2418
20:59:46|3.2418
20:59:47|3.2418
20:59:48|3.2418
20:59:49|3.2422
20:59:50|3.2422
20:59:51|3.2422
20:59:52|3.2488
20:59:53|3.2488
20:59:54|3.2484
20:59:55|3.2484
20:59:56|3.2484
20:59:57|3.2484
20:59:58|3.2484
20:59:59|3.2484
21:00:00|3.2481
21:00:01|3.2481
21:00:02|3.2496
21:00:03|3.2496
21:00:04|3.2511
21:00:05|3.2522
21:00:06|3.2522
21:00:07|3.2592
21:00:09|3.262
21:00:09|3.262
21:00:10|3.2613
21:00:12|3.2613
21:00:13|3.2613
21:00:14|3.2603
21:00:15|3.2603
21:00:16|3.261
21:00:17|3.261
21:00:18|3.261
21:00:19|3.261
21:00:21|3.2647
21:00:21|3.2665
21:00:23|3.2674
21:00:23|3.2677
21:00:24|3.2677
21:00:26|3.2726
21:00:27|3.2691
21:00:28|3.2691
21:00:29|3.2691
21:00:30|3.2711
21:00:31|3.2711
21:00:32|3.2705
21:00:34|3.2683
21:00:34|3.2683
21:00:35|3.2683
21:00:36|3.2683
21:00:37|3.2683
21:00:38|3.2683
21:00:39|3.2683
21:00:40|3.2683
21:00:41|3.2698
21:00:42|3.2698
21:00:43|3.2729
21:00:44|3.2768
21:00:45|3.2763
21:00:46|3.2772
21:00:47|3.2786
21:00:48|3.2769
21:00:49|3.2769
21:00:50|3.2769
21:00:51|3.2769
21:00:52|3.2769
21:00:53|3.2769
21:00:54|3.2786
21:00:55|3.2786
21:00:56|3.2793
21:00:57|3.277
21:00:58|3.28
21:00:59|3.28
21:01:00|3.2783
21:01:01|3.2783
21:01:02|3.2783
21:01:03|3.2758
21:01:04|3.2758
21:01:05|3.2758
21:01:06|3.2758
21:01:07|3.2758
21:01:08|3.2758
21:01:10|3.2783
21:01:12|3.2783
21:01:12|3.2783
21:01:13|3.2783
21:01:14|3.28
21:01:15|3.2822
21:01:16|3.2822
21:01:17|3.2781
21:01:18|3.2781
21:01:19|3.2781
21:01:21|3.2821
21:01:23|3.2804
21:01:23|3.284
21:01:25|3.284
21:01:27|3.282
21:01:27|3.282
21:01:28|3.2824
21:01:30|3.285
21:01:31|3.285
21:01:33|3.285
21:01:33|3.285
21:01:34|3.2842
21:01:36|3.2841
21:01:37|3.2853
21:01:38|3.2853
21:01:39|3.2906
21:01:39|3.2892
21:01:41|3.2892
21:01:42|3.2887
21:01:44|3.297
21:01:44|3.297
21:01:45|3.2956
21:01:46|3.2964
21:01:47|3.2964
21:01:48|3.2964
21:01:49|3.2988
21:01:50|3.2988
21:01:51|3.2988
21:01:52|3.2976
21:01:53|3.2976
21:01:54|3.2976
21:01:55|3.2976
21:01:56|3.2992
21:01:57|3.2969
21:01:58|3.2969
21:02:00|3.2969
21:02:01|3.2969
21:02:02|3.2969
21:02:03|3.2969
21:02:04|3.2969
21:02:05|3.2969
21:02:06|3.2986
21:02:08|3.3
21:02:08|3.3
21:02:09|3.2999
21:02:10|3.301
21:02:11|3.3014
21:02:12|3.3013
21:02:13|3.3011
21:02:14|3.2886
21:02:15|3.2892
21:02:16|3.2886
21:02:17|3.2883
21:02:18|3.2879
21:02:19|3.2844
21:02:20|3.2856
21:02:22|3.2849
21:02:23|3.2825
21:02:25|3.2806
21:02:25|3.2822
21:02:27|3.2822
21:02:29|3.2822
21:02:30|3.2822
21:02:31|3.2822
21:02:32|3.2794
21:02:33|3.28
21:02:33|3.277
21:02:35|3.276
21:02:37|3.2732
21:02:39|3.2738
21:02:40|3.2738
21:02:41|3.2738
21:02:42|3.2738
21:02:43|3.2738
21:02:44|3.2783
21:02:46|3.2783
21:02:47|3.2716
21:02:48|3.2744
21:02:49|3.2683
21:02:50|3.2694
21:02:51|3.269
21:02:52|3.269
21:02:54|3.269
21:02:55|3.269
21:02:57|3.2675
21:02:57|3.2664
21:02:59|3.2683
21:03:00|3.2683
21:03:01|3.2664
21:03:02|3.2711
21:03:03|3.2714
21:03:03|3.2714
21:03:05|3.2714
21:03:06|3.2714
21:03:07|3.2714
21:03:08|3.2665
21:03:09|3.2635
21:03:10|3.2635
21:03:11|3.2668
21:03:12|3.2668
21:03:13|3.2637
21:03:14|3.2653
21:03:15|3.2631
21:03:17|3.2625
21:03:17|3.263
21:03:19|3.263
21:03:20|3.263
21:03:21|3.263
21:03:21|3.263
21:03:24|3.2586
21:03:26|3.2604
21:03:28|3.2604
21:03:30|3.2604
21:03:31|3.2579
21:03:33|3.2587
21:03:35|3.2559
21:03:37|3.2544
21:03:38|3.2581
21:03:39|3.2581
21:03:41|3.2581
21:03:42|3.2581
21:03:44|3.2581
21:03:45|3.2581
21:03:47|3.2581
21:03:47|3.2581
21:03:49|3.2574
21:03:50|3.2574
21:03:51|3.2574
21:03:52|3.2574
21:03:52|3.2574
21:03:53|3.2574
21:03:54|3.2574
21:03:56|3.2552
21:03:58|3.2574
21:03:59|3.2574
21:04:01|3.2582
21:04:02|3.2582
21:04:03|3.2582
21:04:03|3.2582
21:04:05|3.2611
21:04:05|3.2611
21:04:07|3.2611
21:04:08|3.2589
21:04:08|3.2647
21:04:09|3.2613
21:04:10|3.2613
21:04:12|3.2588
21:04:13|3.2588
21:04:14|3.2588
21:04:14|3.2582
21:04:16|3.2563
21:04:16|3.2563
21:04:17|3.2563
21:04:19|3.2563
21:04:20|3.2563
21:04:20|3.2563
21:04:21|3.2563
21:04:23|3.2563
21:04:24|3.2563
21:04:25|3.2634
21:04:26|3.2604
21:04:28|3.2599
21:04:29|3.2599
21:04:30|3.2599
21:04:31|3.2599
21:04:32|3.2599
21:04:33|3.2599
21:04:35|3.2599
21:04:36|3.2675
21:04:37|3.2643
21:04:38|3.2643
21:04:39|3.2672
21:04:40|3.2672
21:04:41|3.2672
21:04:42|3.2672
21:04:44|3.2676
21:04:44|3.2676
21:04:46|3.2676
21:04:47|3.2676
21:04:48|3.2676
21:04:49|3.2676
21:04:50|3.2704
21:04:51|3.2718
21:04:52|3.2718
21:04:53|3.2697
21:04:54|3.2691
21:04:54|3.2691
21:04:56|3.2691
21:04:56|3.2691
21:04:58|3.2691
21:04:59|3.2691
21:05:00|3.2726
21:05:02|3.2692
21:05:02|3.2692
21:05:03|3.2669
21:05:04|3.2669
21:05:05|3.2669
21:05:06|3.2673
21:05:07|3.2653
21:05:08|3.2646
21:05:09|3.2646
21:05:10|3.2646
21:05:11|3.2646
21:05:12|3.2646
21:05:13|3.2638
21:05:14|3.2638
21:05:15|3.2676
21:05:16|3.2682
21:05:17|3.2709
21:05:18|3.2709
21:05:19|3.2678
21:05:20|3.2678
21:05:21|3.2678
21:05:22|3.2678
21:05:23|3.2678
21:05:24|3.2678
21:05:26|3.2658
21:05:28|3.2658
21:05:29|3.2658
21:05:30|3.2658
21:05:31|3.2658
21:05:32|3.2658
21:05:33|3.2658
21:05:35|3.2658
21:05:36|3.2694
21:05:37|3.2694
21:05:39|3.2695
21:05:40|3.2695
21:05:41|3.2704
21:05:42|3.2704
21:05:43|3.2704
21:05:44|3.2682
21:05:45|3.2682
21:05:46|3.2682
21:05:47|3.2682
21:05:49|3.2682
21:05:50|3.2682
21:05:51|3.2682
21:05:52|3.2682
21:05:52|3.2682
21:05:53|3.2682
21:05:54|3.265
21:05:56|3.265
21:05:57|3.265
21:05:57|3.265
21:05:58|3.2643
21:06:00|3.2643
21:06:00|3.2613
21:06:01|3.2613
21:06:03|3.2613
21:06:04|3.2613
21:06:04|3.2613
21:06:06|3.2591
21:06:07|3.261
21:06:08|3.261
21:06:08|3.261
21:06:10|3.261
21:06:10|3.261
21:06:12|3.261
21:06:12|3.261
21:06:14|3.261
21:06:15|3.2595
21:06:16|3.2595
21:06:17|3.2602
21:06:18|3.2575
21:06:19|3.2575
21:06:19|3.2575
21:06:21|3.2575
21:06:21|3.2575
21:06:22|3.2602
21:06:24|3.2602
21:06:25|3.2575
21:06:26|3.2595
21:06:27|3.2595
21:06:28|3.2595
21:06:29|3.2595
21:06:31|3.2595
21:06:31|3.257
21:06:33|3.257
21:06:34|3.2594
21:06:35|3.2594
21:06:36|3.2575
21:06:38|3.2575
21:06:39|3.2575
21:06:39|3.2575
21:06:41|3.2575
21:06:41|3.2575
21:06:43|3.2575
21:06:44|3.2575
21:06:45|3.2575
21:06:46|3.2623
21:06:47|3.2623
21:06:48|3.2623
21:06:49|3.2628
21:06:51|3.2628
21:06:52|3.2628
21:06:52|3.2628
21:06:54|3.2628
21:06:54|3.2628
21:06:55|3.2628
21:06:57|3.2628
21:06:57|3.2628
21:06:58|3.2628
21:07:00|3.2628
21:07:01|3.2628
21:07:01|3.2628
21:07:03|3.2628
21:07:04|3.2628
21:07:05|3.2603
21:07:06|3.2603
21:07:07|3.265
21:07:08|3.2653
21:07:09|3.2653
21:07:10|3.2653
21:07:12|3.2653
21:07:12|3.2653
21:07:14|3.2653
21:07:15|3.2653
21:07:16|3.2653
21:07:17|3.2615
21:07:18|3.2606
21:07:19|3.2606
21:07:20|3.2592
21:07:21|3.2567
21:07:22|3.255
21:07:23|3.2555
21:07:24|3.2555
21:07:26|3.2555
21:07:27|3.2553
21:07:28|3.2536
21:07:29|3.2536
21:07:30|3.2503
21:07:31|3.2503
21:07:33|3.2503
21:07:34|3.2503
21:07:35|3.2503
21:07:36|3.25
21:07:37|3.25
21:07:38|3.25
21:07:39|3.25
21:07:40|3.25
21:07:41|3.2477
21:07:42|3.2477
21:07:43|3.2477
21:07:44|3.2477
21:07:45|3.2477
21:07:46|3.2462
21:07:47|3.2446
21:07:48|3.2422
21:07:49|3.2422
21:07:50|3.2428
21:07:51|3.2428
21:07:52|3.2428
21:07:53|3.2442
21:07:54|3.2404
21:07:55|3.2404
21:07:57|3.2404
21:07:57|3.2427
21:07:59|3.2427
21:08:00|3.2427
21:08:01|3.2434
21:08:02|3.2434
21:08:03|3.2439
21:08:04|3.2439
21:08:05|3.2439
21:08:06|3.2439
21:08:07|3.2439
21:08:08|3.2439
21:08:09|3.2439
21:08:10|3.2447
21:08:11|3.2447
21:08:12|3.2447
21:08:13|3.2447
21:08:14|3.2411
21:08:15|3.2411
21:08:16|3.2411
21:08:17|3.2411
21:08:18|3.2411
21:08:19|3.24
21:08:20|3.2401
21:08:21|3.2404
21:08:22|3.2404
21:08:24|3.24
21:08:24|3.2452
21:08:25|3.2477
21:08:26|3.2425
21:08:28|3.2425
21:08:29|3.246
21:08:30|3.246
21:08:32|3.246
21:08:33|3.246
21:08:35|3.2411
21:08:35|3.2411
21:08:37|3.2411
21:08:38|3.2457
21:08:39|3.2457
21:08:40|3.2498
21:08:41|3.2498
21:08:42|3.2498
21:08:43|3.2498
21:08:44|3.2498
21:08:45|3.2476
21:08:46|3.2476
21:08:47|3.2476
21:08:48|3.2476
21:08:49|3.2476
21:08:50|3.2476
21:08:51|3.2476
21:08:53|3.2476
21:08:54|3.2476
21:08:55|3.2491
21:08:55|3.2491
21:08:57|3.2491
21:08:57|3.2491
21:08:58|3.2491
21:09:00|3.2491
21:09:00|3.2491
21:09:02|3.2454
21:09:02|3.2454
21:09:04|3.2467
21:09:05|3.2467
21:09:06|3.2467
21:09:07|3.2467
21:09:08|3.2467
21:09:09|3.2467
21:09:10|3.2467
21:09:11|3.2467
21:09:11|3.2467
21:09:13|3.2506
21:09:14|3.2468
21:09:15|3.2469
21:09:16|3.2469
21:09:17|3.2469
21:09:18|3.2469
21:09:19|3.2469
21:09:20|3.2469
21:09:21|3.2469
21:09:22|3.2469
21:09:23|3.2468
21:09:25|3.2468
21:09:25|3.2468
21:09:27|3.2468
21:09:28|3.2478
21:09:29|3.2476
21:09:31|3.2476
21:09:32|3.2478
21:09:34|3.2478
21:09:34|3.2478
21:09:35|3.25
21:09:37|3.25
21:09:37|3.248
21:09:39|3.248
21:09:41|3.2499
21:09:42|3.2478
21:09:43|3.2478
21:09:44|3.2499
21:09:45|3.2499
21:09:46|3.2499
21:09:47|3.2499
21:09:48|3.2476
21:09:49|3.2476
21:09:50|3.2476
21:09:51|3.2491
21:09:53|3.2491
21:09:54|3.2491
21:09:55|3.2527
21:09:56|3.2527
21:09:57|3.2527
21:09:58|3.2527
21:09:59|3.2527
21:10:01|3.2527
21:10:01|3.2475
21:10:02|3.2485
21:10:03|3.2485
21:10:04|3.2485
21:10:05|3.2485
21:10:06|3.2485
21:10:07|3.2485
21:10:08|3.2499
21:10:09|3.2499
21:10:10|3.2499
21:10:11|3.2468
21:10:13|3.2485
21:10:14|3.2485
21:10:15|3.2485
21:10:16|3.2514
21:10:17|3.2512
21:10:18|3.2512
21:10:19|3.2512
21:10:20|3.2512
21:10:21|3.2518
21:10:22|3.2509
21:10:23|3.2543
21:10:24|3.257
21:10:25|3.257
21:10:26|3.257
21:10:27|3.257
21:10:28|3.257
21:10:29|3.2548
21:10:31|3.2654
21:10:32|3.2624
21:10:34|3.2601
21:10:34|3.2601
21:10:35|3.2614
21:10:37|3.2613
21:10:38|3.2613
21:10:39|3.2613
21:10:40|3.2613
21:10:41|3.2613
21:10:42|3.2617
21:10:43|3.2647
21:10:44|3.2647
21:10:44|3.2624
21:10:46|3.2624
21:10:47|3.2624
21:10:48|3.2617
21:10:49|3.2617
21:10:51|3.2617
21:10:51|3.2617
21:10:52|3.2617
21:10:54|3.2617
21:10:55|3.2617
21:10:57|3.2597
21:10:57|3.2597
21:10:58|3.2597
21:11:00|3.2597
21:11:00|3.2589
21:11:01|3.2589
21:11:03|3.2589
21:11:04|3.2589
21:11:06|3.2589
21:11:07|3.2589
21:11:08|3.2589
21:11:09|3.2633
21:11:10|3.2633
21:11:11|3.2633
21:11:12|3.2633
21:11:13|3.2633
21:11:14|3.2604
21:11:15|3.2604
21:11:16|3.2604
21:11:17|3.2604
21:11:19|3.2648
21:11:20|3.2648
21:11:20|3.2648
21:11:21|3.2648
21:11:23|3.2648
21:11:23|3.2648
21:11:24|3.2648
21:11:26|3.2659
21:11:27|3.2659
21:11:28|3.2693
21:11:28|3.2672
21:11:30|3.2672
21:11:31|3.2669
21:11:32|3.2672
21:11:33|3.2659
21:11:34|3.2672
21:11:36|3.2655
21:11:37|3.2655
21:11:38|3.2655
21:11:39|3.2655
21:11:40|3.2655
21:11:41|3.2655
21:11:42|3.2655
21:11:43|3.2655
21:11:44|3.2626
21:11:45|3.2608
21:11:46|3.2608
21:11:47|3.2644
21:11:48|3.2644
21:11:49|3.2644
21:11:50|3.2659
21:11:51|3.2659
21:11:52|3.2659
21:11:53|3.2659
21:11:54|3.2659
21:11:55|3.2613
21:11:56|3.2659
21:11:57|3.2659
21:11:58|3.2659
21:11:59|3.266
21:12:00|3.266
21:12:01|3.266
21:12:02|3.266
21:12:03|3.266
21:12:04|3.2634
21:12:06|3.2616
21:12:07|3.2589
21:12:08|3.258
21:12:09|3.258
21:12:11|3.258
21:12:12|3.2522
21:12:12|3.2522
21:12:14|3.2522
21:12:14|3.2552
21:12:15|3.2552
21:12:16|3.2552
21:12:17|3.2552
21:12:18|3.2559
21:12:20|3.2559
21:12:21|3.2559
21:12:22|3.2575
21:12:23|3.2625
21:12:23|3.2625
21:12:25|3.2625
21:12:25|3.2632
21:12:27|3.2636
21:12:28|3.2597
21:12:28|3.2597
21:12:30|3.2597
21:12:31|3.2597
21:12:32|3.2597
21:12:33|3.2597
21:12:34|3.2597
21:12:36|3.2598
21:12:36|3.2598
21:12:38|3.2598
21:12:39|3.258
21:12:40|3.258
21:12:41|3.2582
21:12:43|3.2574
21:12:44|3.2574
21:12:44|3.2574
21:12:45|3.2574
21:12:46|3.2574
21:12:48|3.2574
21:12:50|3.2574
21:12:51|3.2574
21:12:52|3.2574
21:12:54|3.2622
21:12:55|3.2622
21:12:55|3.2622
21:12:56|3.2622
21:12:58|3.2645
21:12:59|3.2645
21:13:01|3.2718
21:13:02|3.2717
21:13:03|3.2705
21:13:03|3.2705
21:13:05|3.2705
21:13:05|3.2705
21:13:07|3.2705
21:13:08|3.272
21:13:09|3.2745
21:13:11|3.2745
21:13:12|3.2735
21:13:13|3.2735
21:13:13|3.2735
21:13:14|3.2735
21:13:16|3.2732
21:13:16|3.2793
21:13:17|3.2779
21:13:19|3.2801
21:13:20|3.2821
21:13:20|3.2821
21:13:22|3.281
21:13:22|3.281
21:13:23|3.281
21:13:25|3.2832
21:13:26|3.2832
21:13:27|3.2832
21:13:28|3.2841
21:13:29|3.2847
21:13:30|3.2853
21:13:31|3.285
21:13:32|3.2851
21:13:33|3.2861
21:13:35|3.2851
21:13:36|3.2874
21:13:37|3.2855
21:13:38|3.2852
21:13:40|3.2883
21:13:41|3.2882
21:13:42|3.2882
21:13:44|3.2899
21:13:45|3.2882
21:13:46|3.2882
21:13:47|3.2882
21:13:48|3.29
21:13:49|3.2905
21:13:50|3.2905
21:13:51|3.2905
21:13:52|3.2905
21:13:53|3.29
21:13:54|3.29
21:13:55|3.2928
21:13:56|3.2946
21:13:57|3.2946
21:13:58|3.2929
21:13:59|3.2929
21:14:00|3.2929
21:14:01|3.2929
21:14:02|3.2929
21:14:03|3.2955
21:14:04|3.2955
21:14:05|3.2955
21:14:07|3.294
21:14:08|3.2958
21:14:09|3.294
21:14:10|3.2957
21:14:12|3.2957
21:14:12|3.2964
21:14:13|3.2964
21:14:14|3.2964
21:14:15|3.2967
21:14:16|3.2967
21:14:17|3.2968
21:14:18|3.294
21:14:20|3.2968
21:14:21|3.2968
21:14:22|3.2964
21:14:23|3.2964
21:14:24|3.2966
21:14:25|3.2939
21:14:26|3.2933
21:14:26|3.2908
21:14:27|3.2904
21:14:28|3.2901
21:14:29|3.2901
21:14:31|3.2868
21:14:31|3.2855
21:14:32|3.2875
21:14:35|3.2875
21:14:36|3.2875
21:14:37|3.2853
21:14:38|3.2853
21:14:39|3.2824
21:14:40|3.2824
21:14:41|3.2824
21:14:42|3.2824
21:14:44|3.2824
21:14:45|3.2802
21:14:46|3.2837
21:14:47|3.2837
21:14:49|3.2837
21:14:50|3.2837
21:14:51|3.2837
21:14:53|3.2837
21:14:53|3.2837
21:14:54|3.2837
21:14:55|3.2837
21:14:56|3.2837
21:14:57|3.2837
21:14:58|3.2837
21:14:59|3.2837
21:15:00|3.2837
21:15:01|3.2782
21:15:02|3.282
21:15:03|3.282
21:15:04|3.282
21:15:06|3.282
21:15:07|3.2766
21:15:08|3.2766
21:15:10|3.2766
21:15:10|3.2792
21:15:12|3.2792
21:15:13|3.2792
21:15:15|3.279
21:15:16|3.2794
21:15:17|3.2794
21:15:18|3.2794
21:15:19|3.2794
21:15:20|3.2794
21:15:22|3.2794
21:15:22|3.2763
21:15:23|3.2763
21:15:24|3.2786
21:15:25|3.2786
21:15:26|3.2786
21:15:27|3.2786
21:15:28|3.2786
21:15:29|3.2786
21:15:30|3.2786
21:15:31|3.2786
21:15:32|3.2786
21:15:33|3.2786
21:15:35|3.2778
21:15:36|3.2778
21:15:36|3.2754
21:15:37|3.2774
21:15:39|3.2765
21:15:41|3.2765
21:15:41|3.2765
21:15:42|3.2765
21:15:43|3.2765
21:15:44|3.2754
21:15:45|3.2754
21:15:46|3.2754
21:15:47|3.2817
21:15:48|3.2817
21:15:50|3.2817
21:15:51|3.2817
21:15:52|3.2817
21:15:53|3.279
21:15:54|3.279
21:15:56|3.278
21:15:56|3.278
21:15:57|3.278
21:15:58|3.2782
21:15:59|3.2782
21:16:00|3.2764
21:16:01|3.2764
21:16:02|3.2764
21:16:04|3.2799
21:16:05|3.2799
21:16:05|3.276
21:16:07|3.2804
21:16:08|3.2804
21:16:09|3.28
21:16:11|3.2828
21:16:12|3.2799
21:16:12|3.2792
21:16:15|3.2792
21:16:15|3.2792
21:16:17|3.2792
21:16:17|3.2792
21:16:19|3.2792
21:16:20|3.2794
21:16:21|3.2819
21:16:22|3.2819
21:16:23|3.2796
21:16:24|3.2796
21:16:25|3.2929
21:16:25|3.2919
21:16:27|3.2918
21:16:28|3.292
21:16:29|3.2888
21:16:29|3.2936
21:16:31|3.2953
21:16:32|3.303
21:16:33|3.2956
21:16:34|3.2942
21:16:35|3.2949
21:16:36|3.2949
21:16:37|3.2949
21:16:39|3.2947
21:16:40|3.2947
21:16:40|3.2926
21:16:41|3.2926
21:16:43|3.2979
21:16:43|3.2947
21:16:44|3.298
21:16:45|3.298
21:16:46|3.298
21:16:47|3.298
21:16:48|3.298
21:16:49|3.298
21:16:51|3.2934
21:16:52|3.2989
21:16:52|3.2997
21:16:54|3.3042
21:16:55|3.3042
21:16:56|3.3008
21:16:56|3.3008
21:16:58|3.3008
21:16:59|3.3048
21:17:01|3.3078
21:17:01|3.3053
21:17:02|3.3055
21:17:03|3.3071
21:17:04|3.31
21:17:06|3.3106
21:17:07|3.3067
21:17:09|3.3054
21:17:09|3.313
21:17:10|3.313
21:17:11|3.3115
21:17:13|3.313
21:17:14|3.313
21:17:15|3.313
21:17:16|3.313
21:17:17|3.3142
21:17:18|3.3122
21:17:19|3.3156
21:17:20|3.3158
21:17:22|3.316
21:17:23|3.316
21:17:23|3.3139
21:17:25|3.3156
21:17:26|3.3156
21:17:27|3.3163
21:17:28|3.3163
21:17:28|3.3138
21:17:29|3.3138
21:17:31|3.3137
21:17:31|3.3137
21:17:33|3.315
21:17:34|3.315
21:17:35|3.315
21:17:36|3.3145
21:17:36|3.3145
21:17:38|3.3145
21:17:39|3.3145
21:17:40|3.3188
21:17:41|3.316
21:17:42|3.316
21:17:43|3.3196
21:17:44|3.32
21:17:45|3.32
21:17:47|3.3218
21:17:47|3.3208
21:17:49|3.3211
21:17:49|3.318
21:17:51|3.318
21:17:52|3.318
21:17:53|3.318
21:17:54|3.323
21:17:55|3.3239
21:17:56|3.3199
21:17:57|3.3189
21:17:59|3.3138
21:18:00|3.3134
21:18:01|3.3134
21:18:02|3.3141
21:18:03|3.314
21:18:04|3.3114
21:18:06|3.3093
21:18:07|3.3063
21:18:07|3.3072
21:18:09|3.3086
21:18:10|3.3086
21:18:11|3.3084
21:18:11|3.3095
21:18:12|3.3095
21:18:13|3.3085
21:18:15|3.3085
21:18:16|3.3085
21:18:17|3.3085
21:18:18|3.3085
21:18:19|3.3085
21:18:20|3.3082
21:18:21|3.3045
21:18:22|3.3045
21:18:23|3.3045
21:18:24|3.3043
21:18:25|3.3039
21:18:26|3.3039
21:18:27|3.3012
21:18:28|3.3001
21:18:29|3.3
21:18:30|3.2991
21:18:31|3.299
21:18:32|3.299
21:18:33|3.3
21:18:34|3.3048
21:18:35|3.305
21:18:36|3.305
21:18:37|3.305
21:18:39|3.3063
21:18:40|3.3061
21:18:41|3.3061
21:18:42|3.3061
21:18:44|3.3061
21:18:45|3.3061
21:18:46|3.3061
21:18:47|3.3061
21:18:48|3.3042
21:18:50|3.3042
21:18:51|3.3042
21:18:52|3.3042
21:18:53|3.3042
21:18:53|3.3036
21:18:54|3.3036
21:18:55|3.3036
21:18:56|3.3036
21:18:57|3.3019
21:18:58|3.3019
21:19:00|3.3019
21:19:01|3.3019
21:19:01|3.3002
21:19:03|3.3002
21:19:04|3.2989
21:19:05|3.3014
21:19:06|3.3014
21:19:07|3.3014
21:19:08|3.3014
21:19:09|3.3014
21:19:10|3.3013
21:19:11|3.3013
21:19:12|3.3071
21:19:13|3.3071
21:19:15|3.3071
21:19:15|3.3071
21:19:17|3.3112
21:19:18|3.3114
21:19:19|3.3114
21:19:20|3.3114
21:19:21|3.31
21:19:22|3.31
21:19:23|3.31
21:19:24|3.31
21:19:25|3.31
21:19:26|3.3072
21:19:27|3.3072
21:19:28|3.3072
21:19:29|3.3072
21:19:30|3.3072
21:19:31|3.3092
21:19:32|3.3092
21:19:33|3.3128
21:19:34|3.3128
21:19:35|3.3133
21:19:36|3.3133
21:19:37|3.3132
21:19:38|3.3078
21:19:39|3.308
21:19:41|3.308
21:19:42|3.3081
21:19:43|3.3081
21:19:44|3.3081
21:19:45|3.3081
21:19:47|3.3081
21:19:47|3.3081
21:19:49|3.3057
21:19:49|3.3057
21:19:51|3.3057
21:19:52|3.3057
21:19:52|3.3057
21:19:53|3.3104
21:19:55|3.3104
21:19:56|3.3104
21:19:56|3.3104
21:19:58|3.3034
21:19:58|3.3034
21:20:00|3.3034
21:20:00|3.3053
21:20:02|3.3059
21:20:03|3.3059
21:20:04|3.3065
21:20:04|3.3065
21:20:06|3.3065
21:20:07|3.3065
21:20:08|3.3065
21:20:09|3.3072
21:20:10|3.3085
21:20:11|3.3085
21:20:12|3.3085
21:20:13|3.3085
21:20:14|3.3085
21:20:16|3.3074
21:20:17|3.3074
21:20:18|3.3074
21:20:18|3.3074
21:20:19|3.3074
21:20:21|3.3074
21:20:22|3.3074
21:20:22|3.3074
21:20:23|3.3074
21:20:25|3.3074
21:20:26|3.309
21:20:27|3.309
21:20:28|3.3089
21:20:29|3.3089
21:20:30|3.3105
21:20:31|3.3105
21:20:32|3.3076
21:20:33|3.3076
21:20:35|3.3076
21:20:35|3.3076
21:20:36|3.3076
21:20:37|3.3076
21:20:38|3.3076
21:20:40|3.31
21:20:42|3.3076
21:20:43|3.3076
21:20:43|3.3076
21:20:45|3.3095
21:20:46|3.3095
21:20:47|3.31
21:20:48|3.31
21:20:50|3.31
21:20:50|3.3099
21:20:51|3.3099
21:20:53|3.3099
21:20:53|3.3099
21:20:55|3.3099
21:20:56|3.3099
21:20:57|3.3096
21:20:58|3.3096
21:20:59|3.3096
21:21:00|3.3096
21:21:01|3.305
21:21:02|3.305
21:21:03|3.3034
21:21:04|3.3034
21:21:05|3.3034
21:21:06|3.3034
21:21:07|3.3034
21:21:08|3.3034
21:21:09|3.3034
21:21:10|3.3034
21:21:11|3.3016
21:21:12|3.3016
21:21:13|3.3016
21:21:15|3.3016
21:21:15|3.3016
21:21:17|3.3016
21:21:18|3.3025
21:21:18|3.3045
21:21:20|3.3042
21:21:21|3.3042
21:21:22|3.3042
21:21:23|3.3042
21:21:24|3.3042
21:21:25|3.3048
21:21:26|3.3067
21:21:27|3.306
21:21:28|3.3064
21:21:29|3.3064
21:21:30|3.3064
21:21:31|3.3059
21:21:32|3.3059
21:21:33|3.3059
21:21:34|3.3059
21:21:35|3.3067
21:21:36|3.3067
21:21:37|3.3067
21:21:38|3.3067
21:21:39|3.3067
21:21:41|3.3067
21:21:41|3.3067
21:21:43|3.3067
21:21:44|3.3067
21:21:45|3.3067
21:21:47|3.3067
21:21:48|3.3077
21:21:49|3.3077
21:21:50|3.3077
21:21:51|3.3077
21:21:52|3.3077
21:21:54|3.3076
21:21:54|3.3076
21:21:55|3.3076
21:21:57|3.3076
21:21:58|3.3076
21:21:59|3.3076
21:22:00|3.3075
21:22:01|3.3075
21:22:02|3.306
21:22:04|3.3115
21:22:05|3.3115
21:22:05|3.3115
21:22:06|3.3115
21:22:08|3.308
21:22:08|3.31
21:22:10|3.3075
21:22:11|3.3075
21:22:12|3.3075
21:22:12|3.3051
21:22:13|3.3051
21:22:14|3.305
21:22:16|3.305
21:22:17|3.305
21:22:17|3.305
21:22:18|3.305
21:22:19|3.305
21:22:21|3.305
21:22:21|3.305
21:22:22|3.305
21:22:24|3.3075
21:22:25|3.3115
21:22:26|3.3115
21:22:27|3.3124
21:22:28|3.3124
21:22:29|3.3116
21:22:30|3.3116
21:22:31|3.3112
21:22:32|3.3112
21:22:33|3.3112
21:22:34|3.3112
21:22:35|3.3112
21:22:36|3.3112
21:22:37|3.3112
21:22:38|3.3094
21:22:39|3.3092
21:22:40|3.3092
21:22:41|3.309
21:22:42|3.309
21:22:43|3.309
21:22:44|3.3108
21:22:45|3.311
21:22:46|3.311
21:22:47|3.311
21:22:48|3.311
21:22:49|3.311
21:22:50|3.311
21:22:52|3.3096
21:22:53|3.3096
21:22:53|3.3109
21:22:54|3.3109
21:22:56|3.3109
21:22:56|3.3109
21:22:57|3.3109
21:22:59|3.308
21:23:01|3.308
21:23:02|3.308
21:23:03|3.3111
21:23:04|3.3111
21:23:05|3.3111
21:23:06|3.3109
21:23:08|3.3095
21:23:09|3.3097
21:23:10|3.3097
21:23:11|3.3097
21:23:12|3.3089
21:23:13|3.3057
21:23:14|3.3057
21:23:15|3.3057
21:23:15|3.3057
21:23:17|3.3057
21:23:18|3.3057
21:23:18|3.3057
21:23:19|3.3057
21:23:20|3.3057
21:23:22|3.3083
21:23:23|3.3055
21:23:24|3.3055
21:23:25|3.3055
21:23:26|3.3055
21:23:27|3.3055
21:23:28|3.3055
21:23:29|3.3055
21:23:30|3.3055
21:23:31|3.3023
21:23:32|3.3023
21:23:33|3.3013
21:23:34|3.3013
21:23:35|3.3013
21:23:36|3.3013
21:23:37|3.3013
21:23:38|3.3013
21:23:39|3.3013
21:23:40|3.301
21:23:41|3.301
21:23:42|3.301
21:23:44|3.3026
21:23:45|3.2981
21:23:46|3.3008
21:23:48|3.2949
21:23:49|3.2944
21:23:50|3.2944
21:23:50|3.2976
21:23:53|3.2972
21:23:54|3.2969
21:23:56|3.2969
21:23:56|3.2969
21:23:57|3.3006
21:23:58|3.3006
21:23:59|3.3006
21:24:00|3.3006
21:24:01|3.3009
21:24:02|3.3009
21:24:04|3.3009
21:24:05|3.3036
21:24:06|3.3036
21:24:07|3.3009
21:24:08|3.3009
21:24:09|3.3009
21:24:11|3.3009
21:24:11|3.3009
21:24:12|3.3009
21:24:13|3.3009
21:24:14|3.3009
21:24:16|3.3009
21:24:17|3.3009
21:24:18|3.3009
21:24:19|3.3009
21:24:20|3.2997
21:24:21|3.2997
21:24:22|3.2997
21:24:23|3.2997
21:24:24|3.2997
21:24:25|3.2997
21:24:26|3.2997
21:24:27|3.2997
21:24:28|3.2997
21:24:29|3.2997
21:24:30|3.2997
21:24:31|3.2997
21:24:32|3.2997
21:24:33|3.2997
21:24:34|3.2997
21:24:35|3.3001
21:24:36|3.3001
21:24:37|3.2974
21:24:38|3.2974
21:24:39|3.297
21:24:40|3.297
21:24:41|3.297
21:24:42|3.297
21:24:43|3.297
21:24:45|3.2971
21:24:47|3.2971
21:24:47|3.2971
21:24:48|3.2971
21:24:49|3.2971
21:24:50|3.2971
21:24:51|3.2971
21:24:52|3.2971
21:24:53|3.3017
21:24:54|3.302
21:24:55|3.302
21:24:56|3.3018
21:24:57|3.3018
21:24:58|3.3018
21:24:59|3.3018
21:25:00|3.3023
21:25:01|3.3023
21:25:02|3.3023
21:25:04|3.3023
21:25:05|3.3023
21:25:06|3.3037
21:25:07|3.3037
21:25:08|3.3037
21:25:09|3.3037
21:25:10|3.3037
21:25:11|3.3027
21:25:12|3.3026
21:25:13|3.3025
21:25:14|3.3025
21:25:15|3.3025
21:25:17|3.3025
21:25:17|3.2988
21:25:18|3.2988
21:25:19|3.3041
21:25:20|3.3041
21:25:21|3.2994
21:25:22|3.2994
21:25:23|3.2994
21:25:24|3.2994
21:25:25|3.2994
21:25:26|3.2994
21:25:27|3.2994
21:25:28|3.2994
21:25:29|3.2994
21:25:30|3.2994
21:25:31|3.2994
21:25:32|3.3042
21:25:33|3.3021
21:25:34|3.3021
21:25:35|3.3021
21:25:36|3.3021
21:25:37|3.3021
21:25:38|3.3021
21:25:39|3.3021
21:25:40|3.3021
21:25:41|3.3021
21:25:42|3.3021
21:25:43|3.3021
21:25:45|3.3048
21:25:45|3.3048
21:25:48|3.3048
21:25:48|3.301
21:25:49|3.3019
21:25:51|3.3019
21:25:51|3.3019
21:25:54|3.3038
21:25:55|3.3038
21:25:56|3.3038
21:25:56|3.3019
21:25:58|3.3019
21:25:59|3.3019
21:26:00|3.3019
21:26:02|3.3019
21:26:03|3.3019
21:26:04|3.3019
21:26:05|3.3012
21:26:07|3.3011
21:26:08|3.3011
21:26:09|3.3011
21:26:11|3.3015
21:26:11|3.3019
21:26:13|3.3037
21:26:13|3.3037
21:26:14|3.3037
21:26:15|3.3037
21:26:16|3.3037
21:26:18|3.3037
21:26:18|3.3037
21:26:19|3.3037
21:26:20|3.3037
21:26:21|3.3037
21:26:22|3.3037
21:26:24|3.3019
21:26:24|3.3019
21:26:25|3.3019
21:26:27|3.3019
21:26:28|3.3019
21:26:29|3.302
21:26:30|3.3011
21:26:31|3.3011
21:26:32|3.3011
21:26:33|3.3014
21:26:34|3.3014
21:26:35|3.3048
21:26:36|3.3048
21:26:37|3.3037
21:26:38|3.3037
21:26:39|3.3037
21:26:40|3.3037
21:26:41|3.3037
21:26:42|3.3037
21:26:43|3.3037
21:26:44|3.3037
21:26:45|3.3037
21:26:46|3.3037
21:26:48|3.3023
21:26:48|3.3023
21:26:49|3.3021
21:26:50|3.3038
21:26:51|3.3015
21:26:52|3.3015
21:26:54|3.3015
21:26:55|3.3015
21:26:57|3.3004
21:26:57|3.3004
21:26:58|3.3004
21:27:00|3.3004
21:27:00|3.3004
21:27:02|3.3004
21:27:03|3.2999
21:27:04|3.2999
21:27:05|3.2999
21:27:07|3.2996
21:27:07|3.2997
21:27:09|3.3017
21:27:10|3.3017
21:27:11|3.2999
21:27:13|3.2999
21:27:14|3.2999
21:27:15|3.2999
21:27:16|3.2999
21:27:16|3.3017
21:27:18|3.3017
21:27:19|3.3017
21:27:20|3.3017
21:27:21|3.3017
21:27:22|3.3017
21:27:23|3.3048
21:27:24|3.3049
21:27:25|3.3049
21:27:26|3.3049
21:27:28|3.3049
21:27:28|3.3049
21:27:29|3.3049
21:27:30|3.3049
21:27:31|3.3049
21:27:32|3.3049
21:27:33|3.3049
21:27:35|3.3031
21:27:35|3.3031
21:27:37|3.3031
21:27:38|3.3021
21:27:39|3.3046
21:27:40|3.3046
21:27:41|3.3046
21:27:42|3.3046
21:27:43|3.3046
21:27:44|3.3046
21:27:45|3.3046
21:27:46|3.3046
21:27:48|3.3046
21:27:50|3.297
21:27:50|3.297
21:27:52|3.297
21:27:53|3.297
21:27:55|3.2994
21:27:56|3.3028
21:27:57|3.3028
21:27:58|3.3028
21:28:00|3.3046
21:28:01|3.3017
21:28:02|3.3017
21:28:02|3.3017
21:28:03|3.3017
21:28:05|3.3048
21:28:05|3.3048
21:28:07|3.3017
21:28:08|3.3017
21:28:09|3.3017
21:28:10|3.3086
21:28:11|3.3086
21:28:13|3.3086
21:28:13|3.3086
21:28:14|3.3107
21:28:15|3.3107
21:28:16|3.3107
21:28:17|3.3107
21:28:18|3.3107
21:28:19|3.3107
21:28:20|3.3079
21:28:22|3.3079
21:28:22|3.3074
21:28:23|3.3074
21:28:24|3.3074
21:28:25|3.3074
21:28:26|3.3074
21:28:27|3.3099
21:28:28|3.3099
21:28:29|3.3099
21:28:30|3.3099
21:28:31|3.3098
21:28:33|3.3089
21:28:33|3.3089
21:28:34|3.3135
21:28:36|3.3135
21:28:37|3.3135
21:28:38|3.3135
21:28:39|3.3135
21:28:40|3.3135
21:28:41|3.3109
21:28:42|3.3139
21:28:43|3.3139
21:28:45|3.3139
21:28:45|3.3139
21:28:46|3.3139
21:28:47|3.3139
21:28:48|3.3139
21:28:49|3.3156
21:28:51|3.3164
21:28:52|3.3164
21:28:53|3.3155
21:28:54|3.3155
21:28:55|3.3155
21:28:56|3.3155
21:28:57|3.3155
21:28:59|3.3155
21:29:00|3.3154
21:29:02|3.3154
21:29:02|3.3154
21:29:04|3.3177
21:29:05|3.3177
21:29:06|3.3177
21:29:07|3.3151
21:29:08|3.3151
21:29:10|3.3151
21:29:10|3.3172
21:29:11|3.3172
21:29:12|3.3173
21:29:13|3.3173
21:29:14|3.3173
21:29:15|3.3173
21:29:16|3.319
21:29:17|3.319
21:29:18|3.319
21:29:19|3.319
21:29:20|3.319
21:29:21|3.3183
21:29:22|3.3173
21:29:23|3.3173
21:29:24|3.3173
21:29:25|3.3173
21:29:26|3.3173
21:29:27|3.3173
21:29:28|3.3173
21:29:29|3.3173
21:29:30|3.3173
21:29:31|3.3173
21:29:32|3.3173
21:29:33|3.3173
21:29:34|3.3173
21:29:35|3.3173
21:29:36|3.3173
21:29:37|3.3173
21:29:38|3.32
21:29:39|3.32
21:29:40|3.32
21:29:41|3.32
21:29:42|3.32
21:29:43|3.32
21:29:44|3.32
21:29:45|3.3212
21:29:46|3.3212
21:29:47|3.3203
21:29:48|3.3203
21:29:49|3.3206
21:29:51|3.3188
21:29:52|3.3202
21:29:53|3.3202
21:29:54|3.3212
21:29:56|3.3218
21:29:56|3.3218
21:29:57|3.3218
21:29:58|3.3218
21:29:59|3.3218
21:30:01|3.3218
21:30:02|3.3218
21:30:04|3.3218
21:30:05|3.3245
21:30:06|3.327
21:30:07|3.3274
21:30:08|3.3297
21:30:09|3.33
21:30:10|3.3318
21:30:11|3.3326
21:30:12|3.333
21:30:13|3.3316
21:30:14|3.3326
21:30:15|3.3326
21:30:16|3.3326
21:30:17|3.3325
21:30:18|3.3325
21:30:20|3.3325
21:30:20|3.3325
21:30:21|3.3301
21:30:22|3.3325
21:30:23|3.3326
21:30:24|3.3344
21:30:25|3.335
21:30:26|3.3352
21:30:27|3.3352
21:30:28|3.3387
21:30:29|3.3436
21:30:30|3.3437
21:30:31|3.3442
21:30:32|3.3419
21:30:33|3.3391
21:30:34|3.3414
21:30:35|3.3413
21:30:36|3.3463
21:30:37|3.3463
21:30:38|3.3427
21:30:39|3.3463
21:30:40|3.3468
21:30:41|3.3467
21:30:42|3.3487
21:30:43|3.3468
21:30:44|3.3468
21:30:45|3.3469
21:30:46|3.3469
21:30:47|3.3487
21:30:48|3.3465
21:30:50|3.3481
21:30:50|3.349
21:30:53|3.3463
21:30:53|3.3469
21:30:54|3.3446
21:30:56|3.3443
21:30:56|3.3443
21:30:57|3.3444
21:30:58|3.3498
21:31:00|3.3492
21:31:01|3.3449
21:31:02|3.3445
21:31:04|3.3478
21:31:04|3.3432
21:31:05|3.3464
21:31:06|3.3435
21:31:07|3.3435
21:31:08|3.3454
21:31:09|3.3454
21:31:10|3.3418
21:31:11|3.3433
21:31:13|3.344
21:31:14|3.344
21:31:15|3.3426
21:31:16|3.3424
21:31:17|3.3415
21:31:18|3.3412
21:31:19|3.3433
21:31:20|3.3405
21:31:21|3.336
21:31:22|3.3359
21:31:23|3.3375
21:31:24|3.3375
21:31:25|3.3395
21:31:26|3.3395
21:31:27|3.3395
21:31:28|3.336
21:31:29|3.3358
21:31:30|3.3358
21:31:31|3.335
21:31:32|3.3331
21:31:32|3.3383
21:31:34|3.335
21:31:35|3.3385
21:31:36|3.3346
21:31:37|3.3393
21:31:38|3.3393
21:31:39|3.3393
21:31:40|3.3393
21:31:41|3.3393
21:31:41|3.3393
21:31:43|3.3393
21:31:44|3.3393
21:31:44|3.3393
21:31:45|3.3355
21:31:47|3.3355
21:31:48|3.3355
21:31:49|3.3355
21:31:50|3.3386
21:31:51|3.3386
21:31:52|3.3386
21:31:53|3.3386
21:31:55|3.3385
21:31:55|3.3385
21:31:56|3.3373
21:31:57|3.3331
21:31:58|3.3331
21:32:00|3.3352
21:32:02|3.3352
21:32:02|3.3352
21:32:03|3.3352
21:32:04|3.3352
21:32:05|3.3352
21:32:06|3.3352
21:32:08|3.3323
21:32:10|3.3319
21:32:10|3.3331
21:32:12|3.337
21:32:13|3.337
21:32:14|3.337
21:32:15|3.337
21:32:16|3.3374
21:32:17|3.3374
21:32:19|3.3374
21:32:19|3.3332
21:32:20|3.3332
21:32:21|3.3332
21:32:22|3.3332
21:32:23|3.3332
21:32:24|3.3332
21:32:25|3.3332
21:32:26|3.3332
21:32:27|3.3332
21:32:28|3.3332
21:32:29|3.3328
21:32:30|3.3328
21:32:31|3.3293
21:32:32|3.3267
21:32:33|3.3267
21:32:34|3.3279
21:32:35|3.3253
21:32:36|3.3257
21:32:37|3.3257
21:32:38|3.3257
21:32:39|3.3235
21:32:40|3.3235
21:32:41|3.323
21:32:42|3.3231
21:32:43|3.3231
21:32:44|3.3216
21:32:45|3.3217
21:32:46|3.3187
21:32:47|3.3187
21:32:48|3.3189
21:32:49|3.3171
21:32:50|3.3184
21:32:51|3.3182
21:32:53|3.314
21:32:54|3.3132
21:32:54|3.3128
21:32:57|3.3113
21:32:57|3.3113
21:32:58|3.3113
21:32:59|3.3147
21:33:00|3.3113
21:33:01|3.3097
21:33:03|3.3114
21:33:04|3.3135
21:33:06|3.3165
21:33:06|3.3165
21:33:07|3.3165
21:33:08|3.3165
21:33:09|3.3091
21:33:10|3.3074
21:33:11|3.3059
21:33:12|3.3074
21:33:13|3.3074
21:33:14|3.3129
21:33:15|3.3086
21:33:16|3.3086
21:33:17|3.3061
21:33:18|3.306
21:33:19|3.306
21:33:20|3.306
21:33:21|3.306
21:33:23|3.306
21:33:23|3.306
21:33:24|3.306
21:33:25|3.306
21:33:26|3.3135
21:33:27|3.3136
21:33:28|3.3134
21:33:29|3.3134
21:33:30|3.3168
21:33:31|3.3165
21:33:32|3.3134
21:33:33|3.3134
21:33:34|3.3132
21:33:35|3.3163
21:33:36|3.3163
21:33:37|3.3135
21:33:38|3.3135
21:33:39|3.3135
21:33:40|3.3134
21:33:41|3.3134
21:33:42|3.3135
21:33:43|3.31
21:33:45|3.3101
21:33:45|3.3123
21:33:47|3.3123
21:33:47|3.3123
21:33:50|3.3122
21:33:50|3.3144
21:33:51|3.3144
21:33:52|3.3125
21:33:54|3.3125
21:33:56|3.3145
21:33:57|3.3145
21:33:59|3.3156
21:33:59|3.3133
21:34:01|3.3126
21:34:02|3.3126
21:34:03|3.3126
21:34:04|3.3126
21:34:05|3.3126
21:34:06|3.3122
21:34:07|3.312
21:34:08|3.3126
21:34:09|3.3127
21:34:10|3.3127
21:34:12|3.3127
21:34:13|3.3127
21:34:14|3.3127
21:34:15|3.3127
21:34:16|3.3127
21:34:17|3.3127
21:34:19|3.3112
21:34:20|3.3112
21:34:21|3.3101
21:34:22|3.3101
21:34:23|3.3101
21:34:24|3.3101
21:34:25|3.3122
21:34:26|3.3122
21:34:27|3.3122
21:34:28|3.3103
21:34:29|3.3107
21:34:30|3.3107
21:34:31|3.3107
21:34:32|3.3107
21:34:33|3.3101
21:34:34|3.3101
21:34:35|3.3101
21:34:36|3.305
21:34:37|3.305
21:34:39|3.3005
21:34:39|3.3021
21:34:41|3.3032
21:34:42|3.3022
21:34:42|3.3022
21:34:43|3.3022
21:34:45|3.3036
21:34:45|3.3036
21:34:46|3.3057
21:34:48|3.3063
21:34:49|3.3063
21:34:50|3.3063
21:34:51|3.3024
21:34:51|3.3165
21:34:53|3.3133
21:34:54|3.3139
21:34:56|3.3144
21:34:57|3.3144
21:34:57|3.3125
21:34:59|3.3125
21:35:00|3.3125
21:35:01|3.3155
21:35:02|3.312
21:35:03|3.3127
21:35:05|3.3127
21:35:06|3.3127
21:35:07|3.3127
21:35:08|3.3127
21:35:08|3.3133
21:35:10|3.3133
21:35:11|3.3133
21:35:12|3.3133
21:35:13|3.31
21:35:14|3.31
21:35:15|3.31
21:35:16|3.3101
21:35:18|3.3121
21:35:18|3.3101
21:35:20|3.3101
21:35:21|3.3103
21:35:22|3.3103
21:35:22|3.3103
21:35:23|3.3103
21:35:24|3.3103
21:35:25|3.3103
21:35:27|3.3112
21:35:27|3.3126
21:35:29|3.3126
21:35:30|3.3128
21:35:30|3.3128
21:35:31|3.3113
21:35:32|3.3113
21:35:33|3.3131
21:35:35|3.3131
21:35:37|3.3131
21:35:38|3.3133
21:35:38|3.3133
21:35:40|3.3111
21:35:40|3.3111
21:35:41|3.3111
21:35:42|3.3111
21:35:43|3.3111
21:35:45|3.3111
21:35:45|3.3111
21:35:47|3.312
21:35:48|3.312
21:35:49|3.312
21:35:50|3.31
21:35:51|3.3113
21:35:52|3.3127
21:35:53|3.3127
21:35:54|3.3127
21:35:55|3.3127
21:35:57|3.31
21:35:58|3.31
21:35:59|3.31
21:36:00|3.31
21:36:02|3.31
21:36:02|3.31
21:36:04|3.3101
21:36:06|3.3101
21:36:07|3.3109
21:36:08|3.3109
21:36:09|3.3109
21:36:10|3.3109
21:36:11|3.3105
21:36:11|3.3136
21:36:13|3.3137
21:36:14|3.3137
21:36:15|3.3136
21:36:16|3.3136
21:36:17|3.3136
21:36:18|3.3136
21:36:20|3.3136
21:36:21|3.3065
21:36:22|3.3053
21:36:23|3.3053
21:36:24|3.3072
21:36:25|3.3072
21:36:26|3.3057
21:36:27|3.3057
21:36:28|3.3042
21:36:29|3.3042
21:36:30|3.3042
21:36:31|3.3042
21:36:32|3.3042
21:36:33|3.3042
21:36:34|3.3042
21:36:35|3.3042
21:36:36|3.3042
21:36:38|3.3042
21:36:38|3.3057
21:36:39|3.3037
21:36:40|3.314
21:36:41|3.3114
21:36:42|3.3116
21:36:43|3.3116
21:36:44|3.3116
21:36:45|3.3116
21:36:46|3.3116
21:36:47|3.3116
21:36:48|3.3116
21:36:49|3.3116
21:36:50|3.3116
21:36:52|3.3116
21:36:54|3.3116
21:36:54|3.3116
21:36:56|3.3072
21:36:57|3.3072
21:36:58|3.3072
21:37:00|3.3072
21:37:00|3.3072
21:37:01|3.3072
21:37:02|3.3117
21:37:03|3.3117
21:37:04|3.3117
21:37:05|3.3117
21:37:07|3.314
21:37:08|3.314
21:37:10|3.314
21:37:10|3.314
21:37:12|3.314
21:37:13|3.314
21:37:14|3.3075
21:37:15|3.3075
21:37:16|3.3075
21:37:17|3.3055
21:37:18|3.3078
21:37:19|3.3078
21:37:20|3.3086
21:37:21|3.3155
21:37:22|3.3188
21:37:23|3.3188
21:37:24|3.3178
21:37:26|3.3225
21:37:27|3.3192
21:37:27|3.3222
21:37:29|3.3222
21:37:30|3.3222
21:37:30|3.3222
21:37:31|3.3222
21:37:33|3.3222
21:37:34|3.3222
21:37:35|3.3222
21:37:36|3.3222
21:37:37|3.3222
21:37:37|3.3222
21:37:38|3.3219
21:37:39|3.3219
21:37:41|3.3218
21:37:42|3.3219
21:37:42|3.3235
21:37:44|3.3238
21:37:45|3.3238
21:37:45|3.3238
21:37:46|3.3238
21:37:47|3.3238
21:37:48|3.3218
21:37:49|3.3218
21:37:51|3.3218
21:37:52|3.3218
21:37:53|3.3263
21:37:54|3.3263
21:37:55|3.3263
21:37:56|3.3267
21:37:58|3.3266
21:37:59|3.325
21:38:00|3.325
21:38:01|3.3259
21:38:02|3.3251
21:38:03|3.3251
21:38:04|3.3267
21:38:05|3.3267
21:38:06|3.3267
21:38:08|3.3267
21:38:08|3.3267
21:38:10|3.3267
21:38:11|3.325
21:38:12|3.325
21:38:13|3.325
21:38:14|3.325
21:38:16|3.321
21:38:17|3.321
21:38:17|3.3178
21:38:19|3.3178
21:38:19|3.3178
21:38:21|3.3178
21:38:22|3.3178
21:38:23|3.3178
21:38:24|3.3178
21:38:24|3.3179
21:38:26|3.3215
21:38:26|3.3215
21:38:28|3.3213
21:38:28|3.3222
21:38:30|3.3222
21:38:31|3.3222
21:38:32|3.3222
21:38:33|3.3222
21:38:34|3.3222
21:38:35|3.3251
21:38:35|3.3246
21:38:36|3.3252
21:38:38|3.3252
21:38:39|3.3252
21:38:40|3.3252
21:38:41|3.3252
21:38:42|3.3252
21:38:42|3.3252
21:38:43|3.3252
21:38:44|3.3252
21:38:46|3.3252
21:38:46|3.3252
21:38:47|3.3271
21:38:48|3.3271
21:38:49|3.3271
21:38:50|3.3271
21:38:51|3.3271
21:38:53|3.3271
21:38:53|3.3271
21:38:54|3.3271
21:38:55|3.3329
21:38:56|3.3318
21:38:58|3.3337
21:39:00|3.3337
21:39:01|3.3336
21:39:01|3.3336
21:39:03|3.3336
21:39:03|3.3337
21:39:05|3.3374
21:39:07|3.3362
21:39:07|3.3386
21:39:09|3.3376
21:39:09|3.3376
21:39:11|3.3411
21:39:12|3.3404
21:39:12|3.3404
21:39:14|3.3417
21:39:14|3.3414
21:39:16|3.3414
21:39:17|3.3427
21:39:17|3.3448
21:39:18|3.3448
21:39:20|3.3421
21:39:21|3.3421
21:39:21|3.3421
21:39:22|3.3421
21:39:23|3.3421
21:39:25|3.3421
21:39:26|3.3421
21:39:27|3.3426
21:39:28|3.348
21:39:29|3.346
21:39:29|3.3464
21:39:30|3.3499
21:39:32|3.35
21:39:33|3.35
21:39:34|3.35
21:39:35|3.35
21:39:35|3.3475
21:39:36|3.3475
21:39:37|3.35
21:39:39|3.3464
21:39:40|3.3464
21:39:41|3.3464
21:39:42|3.3497
21:39:43|3.3474
21:39:44|3.3474
21:39:45|3.3474
21:39:46|3.3497
21:39:47|3.3493
21:39:48|3.3507
21:39:49|3.3541
21:39:50|3.3536
21:39:51|3.3559
21:39:52|3.3569
21:39:53|3.3551
21:39:54|3.3552
21:39:55|3.3556
21:39:56|3.354
21:39:57|3.3538
21:39:58|3.3538
21:39:59|3.3564
21:40:01|3.3574
21:40:02|3.3567
21:40:04|3.3567
21:40:05|3.3558
21:40:07|3.3563
21:40:08|3.3563
21:40:09|3.3563
21:40:10|3.3572
21:40:12|3.3572
21:40:13|3.3499
21:40:14|3.3498
21:40:15|3.3498
21:40:16|3.345
21:40:17|3.35
21:40:18|3.3505
21:40:19|3.35
21:40:20|3.3517
21:40:21|3.3526
21:40:22|3.3554
21:40:23|3.3572
21:40:24|3.3572
21:40:24|3.3551
21:40:26|3.3571
21:40:27|3.3572
21:40:28|3.3575
21:40:29|3.3575
21:40:29|3.3572
21:40:31|3.3572
21:40:32|3.3572
21:40:33|3.3572
21:40:35|3.355
21:40:35|3.355
21:40:36|3.355
21:40:37|3.355
21:40:38|3.355
21:40:39|3.357
21:40:41|3.3568
21:40:41|3.3555
21:40:42|3.3592
21:40:43|3.3592
21:40:44|3.358
21:40:45|3.3564
21:40:46|3.359
21:40:47|3.3592
21:40:48|3.3592
21:40:49|3.3592
21:40:50|3.3592
21:40:51|3.36
21:40:52|3.3601
21:40:53|3.3601
21:40:54|3.36
21:40:55|3.3599
21:40:56|3.3615
21:40:57|3.3613
21:40:58|3.3614
21:41:00|3.363
21:41:01|3.3625
21:41:02|3.3612
21:41:04|3.3631
21:41:04|3.3631
21:41:05|3.3637
21:41:07|3.3623
21:41:08|3.3624
21:41:09|3.361
21:41:10|3.361
21:41:11|3.361
21:41:12|3.361
21:41:13|3.3595
21:41:14|3.3595
21:41:15|3.3595
21:41:17|3.3578
21:41:18|3.3566
21:41:19|3.3566
21:41:20|3.3552
21:41:22|3.355
21:41:22|3.355
21:41:24|3.3639
21:41:25|3.3639
21:41:26|3.3608
21:41:27|3.3608
21:41:27|3.361
21:41:28|3.361
21:41:30|3.3657
21:41:31|3.3652
21:41:32|3.3652
21:41:33|3.364
21:41:33|3.3675
21:41:35|3.3647
21:41:36|3.37
21:41:37|3.3713
21:41:38|3.3708
21:41:39|3.3708
21:41:39|3.3708
21:41:41|3.3722
21:41:41|3.372
21:41:43|3.372
21:41:44|3.372
21:41:45|3.3663
21:41:46|3.3698
21:41:47|3.3698
21:41:47|3.3698
21:41:48|3.3675
21:41:50|3.3675
21:41:51|3.3675
21:41:52|3.3722
21:41:53|3.3669
21:41:54|3.3657
21:41:55|3.3697
21:41:56|3.3695
21:41:57|3.3695
21:41:57|3.3695
21:41:59|3.3695
21:41:59|3.3695
21:42:02|3.3706
21:42:02|3.3706
21:42:03|3.3706
21:42:05|3.3706
21:42:07|3.3706
21:42:07|3.3698
21:42:09|3.3679
21:42:10|3.3679
21:42:11|3.3679
21:42:12|3.3679
21:42:13|3.3679
21:42:14|3.3679
21:42:15|3.3679
21:42:16|3.3679
21:42:17|3.3705
21:42:18|3.3705
21:42:19|3.3705
21:42:20|3.3674
21:42:20|3.3703
21:42:22|3.3668
21:42:23|3.3679
21:42:24|3.3686
21:42:25|3.3663
21:42:26|3.3688
21:42:27|3.37
21:42:28|3.3699
21:42:29|3.3682
21:42:30|3.3682
21:42:31|3.3682
21:42:32|3.3672
21:42:33|3.37
21:42:34|3.3699
21:42:35|3.3666
21:42:36|3.368
21:42:36|3.368
21:42:39|3.3722
21:42:39|3.3722
21:42:40|3.372
21:42:42|3.3734
21:42:43|3.3729
21:42:44|3.373
21:42:44|3.3766
21:42:46|3.3776
21:42:47|3.3794
21:42:47|3.3778
21:42:49|3.3792
21:42:49|3.3791
21:42:51|3.38
21:42:52|3.379
21:42:53|3.379
21:42:54|3.379
21:42:55|3.38
21:42:55|3.3796
21:42:57|3.38
21:42:58|3.38
21:42:58|3.38
21:43:00|3.38
21:43:01|3.38
21:43:02|3.3796
21:43:04|3.3785
21:43:05|3.3789
21:43:06|3.38
21:43:07|3.38
21:43:08|3.3799
21:43:09|3.38
21:43:10|3.38
21:43:11|3.38
21:43:12|3.38
21:43:13|3.3797
21:43:14|3.3797
21:43:15|3.3797
21:43:16|3.3764
21:43:17|3.3755
21:43:18|3.3765
21:43:19|3.3791
21:43:20|3.3759
21:43:21|3.3785
21:43:22|3.3785
21:43:23|3.3747
21:43:24|3.3747
21:43:26|3.3782
21:43:26|3.3782
21:43:28|3.3782
21:43:29|3.3782
21:43:30|3.375
21:43:31|3.3789
21:43:31|3.3789
21:43:32|3.3786
21:43:34|3.3789
21:43:35|3.3789
21:43:35|3.3789
21:43:36|3.3789
21:43:38|3.378
21:43:39|3.3777
21:43:39|3.3786
21:43:41|3.3792
21:43:42|3.3792
21:43:43|3.3772
21:43:44|3.3772
21:43:45|3.3772
21:43:46|3.3772
21:43:47|3.3772
21:43:48|3.3772
21:43:49|3.3799
21:43:50|3.3799
21:43:51|3.3837
21:43:52|3.3837
21:43:53|3.385
21:43:54|3.3842
21:43:55|3.3826
21:43:56|3.3851
21:43:57|3.3851
21:43:58|3.384
21:43:59|3.3835
21:44:00|3.3835
21:44:01|3.3866
21:44:02|3.3865
21:44:04|3.3865
21:44:05|3.3842
21:44:07|3.3861
21:44:08|3.3861
21:44:09|3.3861
21:44:11|3.3873
21:44:11|3.3873
21:44:12|3.3873
21:44:13|3.3873
21:44:14|3.3881
21:44:15|3.3876
21:44:16|3.3877
21:44:17|3.3891
21:44:18|3.3881
21:44:20|3.3881
21:44:21|3.3904
21:44:23|3.3905
21:44:23|3.3925
21:44:24|3.3907
21:44:25|3.391
21:44:26|3.391
21:44:27|3.391
21:44:28|3.391
21:44:29|3.391
21:44:31|3.3929
21:44:32|3.3939
21:44:33|3.3922
21:44:34|3.3941
21:44:35|3.3932
21:44:36|3.3939
21:44:37|3.3945
21:44:38|3.3945
21:44:38|3.3951
21:44:40|3.3951
21:44:40|3.3951
21:44:42|3.3951
21:44:43|3.3949
21:44:44|3.398
21:44:44|3.398
21:44:46|3.3867
21:44:46|3.3856
21:44:48|3.3858
21:44:49|3.3851
21:44:49|3.3795
21:44:50|3.375
21:44:52|3.3713
21:44:53|3.375
21:44:54|3.3732
21:44:54|3.3747
21:44:56|3.3747
21:44:57|3.375
21:44:58|3.3773
21:44:59|3.3774
21:45:00|3.3775
21:45:00|3.3779
21:45:02|3.3803
21:45:02|3.3777
21:45:05|3.3803
21:45:06|3.3779
21:45:08|3.3821
21:45:08|3.3807
21:45:10|3.3804
21:45:11|3.3852
21:45:12|3.3821
21:45:13|3.3821
21:45:14|3.3821
21:45:15|3.3821
21:45:17|3.3772
21:45:17|3.3772
21:45:18|3.3762
21:45:19|3.3715
21:45:20|3.3715
21:45:21|3.3716
21:45:22|3.3716
21:45:23|3.3701
21:45:24|3.3701
21:45:25|3.3705
21:45:26|3.3693
21:45:27|3.3701
21:45:28|3.3686
21:45:29|3.3679
21:45:30|3.3666
21:45:31|3.3652
21:45:32|3.3656
21:45:34|3.3663
21:45:34|3.3659
21:45:35|3.362
21:45:36|3.3638
21:45:37|3.3636
21:45:38|3.3658
21:45:39|3.3658
21:45:40|3.3628
21:45:41|3.3657
21:45:42|3.3629
21:45:43|3.3663
21:45:44|3.3713
21:45:45|3.3712
21:45:46|3.3681
21:45:47|3.3715
21:45:48|3.3715
21:45:49|3.3798
21:45:50|3.3821
21:45:51|3.381
21:45:52|3.3821
21:45:53|3.3882
21:45:55|3.39
21:45:56|3.3898
21:45:57|3.3938
21:45:57|3.3906
21:45:59|3.3906
21:46:00|3.3928
21:46:01|3.3908
21:46:02|3.3932
21:46:03|3.3932
21:46:04|3.394
21:46:06|3.395
21:46:06|3.395
21:46:07|3.3935
21:46:09|3.3968
21:46:11|3.3964
21:46:11|3.3964
21:46:12|3.3966
21:46:14|3.3998
21:46:15|3.3999
21:46:17|3.3951
21:46:17|3.3964
21:46:18|3.3967
21:46:19|3.3972
21:46:20|3.3975
21:46:22|3.3975
21:46:23|3.3975
21:46:23|3.3995
21:46:25|3.3987
21:46:26|3.3986
21:46:27|3.3998
21:46:28|3.3975
21:46:29|3.3975
21:46:30|3.3975
21:46:31|3.3986
21:46:33|3.3986
21:46:33|3.3986
21:46:34|3.3939
21:46:35|3.3939
21:46:36|3.3962
21:46:37|3.3919
21:46:38|3.3901
21:46:39|3.3883
21:46:40|3.3873
21:46:41|3.3874
21:46:42|3.3874
21:46:44|3.3824
21:46:44|3.3842
21:46:45|3.3842
21:46:46|3.3849
21:46:47|3.3849
21:46:48|3.385
21:46:49|3.385
21:46:50|3.385
21:46:51|3.385
21:46:52|3.385
21:46:53|3.385
21:46:54|3.385
21:46:55|3.3772
21:46:56|3.3786
21:46:57|3.3796
21:46:58|3.38
21:47:00|3.3796
21:47:01|3.3796
21:47:02|3.3762
21:47:03|3.3797
21:47:04|3.3797
21:47:05|3.3797
21:47:07|3.3797
21:47:07|3.3797
21:47:09|3.3873
21:47:11|3.3873
21:47:12|3.3863
21:47:13|3.3863
21:47:14|3.3867
21:47:16|3.3892
21:47:17|3.3918
21:47:18|3.39
21:47:19|3.3914
21:47:20|3.3914
21:47:21|3.3901
21:47:22|3.3901
21:47:23|3.3901
21:47:24|3.3916
21:47:25|3.3916
21:47:26|3.3937
21:47:27|3.3937
21:47:29|3.3937
21:47:30|3.3915
21:47:30|3.3951
21:47:31|3.3951
21:47:32|3.3914
21:47:33|3.3942
21:47:35|3.3942
21:47:35|3.3969
21:47:36|3.3969
21:47:38|3.3928
21:47:39|3.3928
21:47:40|3.3928
21:47:41|3.3957
21:47:42|3.3922
21:47:43|3.3937
21:47:44|3.3937
21:47:45|3.3937
21:47:46|3.3895
21:47:47|3.3893
21:47:48|3.3856
21:47:49|3.3856
21:47:50|3.3856
21:47:51|3.3873
21:47:52|3.3897
21:47:53|3.3893
21:47:54|3.3893
21:47:55|3.3893
21:47:56|3.3893
21:47:57|3.3893
21:47:58|3.3893
21:47:59|3.3886
21:48:00|3.3886
21:48:01|3.3887
21:48:02|3.3887
21:48:03|3.3888
21:48:04|3.39
21:48:05|3.39
21:48:06|3.39
21:48:08|3.3914
21:48:09|3.3914
21:48:11|3.3881
21:48:11|3.3906
21:48:13|3.3906
21:48:14|3.3918
21:48:15|3.3918
21:48:17|3.3902
21:48:18|3.3902
21:48:18|3.3897
21:48:20|3.3873
21:48:21|3.3873
21:48:22|3.3874
21:48:23|3.3874
21:48:24|3.3874
21:48:26|3.391
21:48:27|3.391
21:48:28|3.391
21:48:28|3.3873
21:48:29|3.3873
21:48:30|3.3873
21:48:31|3.3888
21:48:32|3.3888
21:48:33|3.3846
21:48:35|3.3846
21:48:36|3.3846
21:48:36|3.3842
21:48:38|3.3826
21:48:39|3.385
21:48:40|3.3878
21:48:41|3.3846
21:48:42|3.39
21:48:44|3.39
21:48:45|3.391
21:48:45|3.389
21:48:47|3.389
21:48:47|3.389
21:48:49|3.3918
21:48:49|3.3918
21:48:51|3.3925
21:48:52|3.3918
21:48:53|3.3918
21:48:54|3.3892
21:48:55|3.3892
21:48:56|3.3912
21:48:57|3.3912
21:48:58|3.395
21:48:59|3.3958
21:49:00|3.3958
21:49:01|3.3958
21:49:03|3.3953
21:49:04|3.3953
21:49:05|3.3911
21:49:05|3.3933
21:49:07|3.3937
21:49:09|3.3939
21:49:10|3.3957
21:49:11|3.3957
21:49:13|3.3953
21:49:13|3.3953
21:49:15|3.3953
21:49:15|3.3933
21:49:17|3.3933
21:49:18|3.3933
21:49:18|3.3933
21:49:19|3.3887
21:49:20|3.3875
21:49:22|3.3875
21:49:23|3.3842
21:49:23|3.3842
21:49:25|3.3846
21:49:26|3.3846
21:49:27|3.3861
21:49:28|3.3812
21:49:29|3.3812
21:49:30|3.3812
21:49:31|3.3815
21:49:32|3.3801
21:49:33|3.3801
21:49:34|3.3802
21:49:35|3.3829
21:49:36|3.3847
21:49:37|3.3843
21:49:38|3.3843
21:49:39|3.3808
21:49:40|3.3836
21:49:41|3.3838
21:49:43|3.3882
21:49:44|3.3882
21:49:45|3.3882
21:49:45|3.3882
21:49:46|3.3882
21:49:47|3.3882
21:49:48|3.3845
21:49:49|3.3845
21:49:50|3.3845
21:49:52|3.381
21:49:53|3.3794
21:49:53|3.3794
21:49:55|3.3806
21:49:55|3.3843
21:49:56|3.3843
21:49:57|3.382
21:49:58|3.382
21:49:59|3.382
21:50:00|3.382
21:50:01|3.382
21:50:02|3.3837
21:50:03|3.382
21:50:05|3.382
21:50:06|3.382
21:50:07|3.3789
21:50:08|3.3824
21:50:09|3.3824
21:50:10|3.3806
21:50:12|3.3833
21:50:13|3.3833
21:50:15|3.3818
21:50:16|3.3818
21:50:17|3.379
21:50:18|3.379
21:50:19|3.379
21:50:21|3.379
21:50:21|3.379
21:50:23|3.3814
21:50:24|3.3814
21:50:25|3.3814
21:50:26|3.3814
21:50:27|3.3814
21:50:28|3.3814
21:50:29|3.3814
21:50:30|3.3806
21:50:31|3.3806
21:50:32|3.3806
21:50:33|3.3806
21:50:34|3.3806
21:50:35|3.3806
21:50:36|3.3806
21:50:37|3.3806
21:50:38|3.3806
21:50:39|3.3798
21:50:40|3.3798
21:50:41|3.3798
21:50:42|3.3798
21:50:43|3.3798
21:50:44|3.3804
21:50:45|3.3804
21:50:46|3.3809
21:50:47|3.3805
21:50:48|3.377
21:50:49|3.3772
21:50:50|3.3772
21:50:51|3.3762
21:50:52|3.3749
21:50:53|3.3749
21:50:55|3.3693
21:50:55|3.3693
21:50:56|3.3704
21:50:57|3.3692
21:50:58|3.3681
21:51:00|3.365
21:51:01|3.3652
21:51:02|3.3652
21:51:03|3.3654
21:51:04|3.3654
21:51:06|3.3654
21:51:07|3.3706
21:51:08|3.3706
21:51:08|3.3706
21:51:10|3.3673
21:51:12|3.3703
21:51:13|3.3703
21:51:14|3.3676
21:51:15|3.3676
21:51:16|3.3676
21:51:17|3.3677
21:51:18|3.3677
21:51:19|3.3687
21:51:20|3.3718
21:51:21|3.3718
21:51:23|3.3731
21:51:24|3.3731
21:51:24|3.3731
21:51:26|3.3731
21:51:27|3.3731
21:51:28|3.369
21:51:28|3.369
21:51:30|3.3677
21:51:31|3.3695
21:51:32|3.3695
21:51:33|3.3695
21:51:34|3.3695
21:51:35|3.3695
21:51:36|3.3695
21:51:37|3.3695
21:51:38|3.3694
21:51:39|3.3694
21:51:40|3.3694
21:51:41|3.3715
21:51:42|3.3715
21:51:43|3.3715
21:51:44|3.375
21:51:45|3.375
21:51:46|3.375
21:51:47|3.375
21:51:49|3.375
21:51:49|3.375
21:51:50|3.375
21:51:51|3.3753
21:51:53|3.38
21:51:54|3.38
21:51:55|3.38
21:51:56|3.3799
21:51:57|3.38
21:51:58|3.38
21:51:59|3.3787
21:52:00|3.38
21:52:01|3.38
21:52:02|3.38
21:52:04|3.38
21:52:05|3.379
21:52:06|3.379
21:52:07|3.381
21:52:08|3.3797
21:52:09|3.3797
21:52:10|3.379
21:52:12|3.379
21:52:13|3.379
21:52:15|3.379
21:52:16|3.379
21:52:18|3.3796
21:52:18|3.3796
21:52:20|3.3796
21:52:21|3.3793
21:52:22|3.3795
21:52:24|3.3796
21:52:24|3.3796
21:52:25|3.3796
21:52:26|3.3796
21:52:27|3.3796
21:52:28|3.3764
21:52:29|3.3764
21:52:30|3.3764
21:52:31|3.3789
21:52:33|3.3788
21:52:34|3.3788
21:52:35|3.3788
21:52:36|3.3796
21:52:37|3.3796
21:52:38|3.3795
21:52:39|3.3794
21:52:40|3.3794
21:52:41|3.3794
21:52:42|3.3764
21:52:43|3.3764
21:52:44|3.3761
21:52:45|3.3761
21:52:46|3.3782
21:52:47|3.3782
21:52:48|3.3782
21:52:49|3.3782
21:52:50|3.3782
21:52:51|3.3782
21:52:52|3.3787
21:52:53|3.3787
21:52:54|3.3787
21:52:55|3.3787
21:52:56|3.3787
21:52:57|3.3787
21:52:58|3.3755
21:52:59|3.3831
21:53:00|3.3827
21:53:01|3.3808
21:53:02|3.3818
21:53:03|3.3816
21:53:04|3.3815
21:53:05|3.3815
21:53:07|3.3815
21:53:07|3.3815
21:53:09|3.3831
21:53:10|3.3806
21:53:11|3.3836
21:53:12|3.3836
21:53:12|3.3802
21:53:14|3.3832
21:53:15|3.3836
21:53:16|3.3836
21:53:17|3.3805
21:53:18|3.38
21:53:20|3.3793
21:53:20|3.3793
21:53:21|3.3793
21:53:22|3.3805
21:53:23|3.3805
21:53:24|3.3805
21:53:26|3.3805
21:53:27|3.3797
21:53:28|3.3797
21:53:29|3.3797
21:53:30|3.3797
21:53:31|3.3797
21:53:32|3.3797
21:53:33|3.3797
21:53:34|3.383
21:53:34|3.383
21:53:36|3.383
21:53:37|3.3846
21:53:38|3.3849
21:53:39|3.3854
21:53:39|3.3877
21:53:41|3.3879
21:53:42|3.3879
21:53:43|3.3879
21:53:44|3.3879
21:53:46|3.3879
21:53:46|3.3842
21:53:47|3.3845
21:53:48|3.3878
21:53:49|3.3878
21:53:50|3.3912
21:53:51|3.3916
21:53:52|3.3916
21:53:53|3.394
21:53:54|3.3945
21:53:55|3.3945
21:53:56|3.3945
21:53:57|3.3945
21:53:58|3.3945
21:53:59|3.3945
21:54:01|3.3945
21:54:01|3.3945
21:54:03|3.3956
21:54:04|3.3956
21:54:04|3.3965
21:54:06|3.3965
21:54:07|3.396
21:54:09|3.3934
21:54:09|3.3934
21:54:10|3.3906
21:54:11|3.39
21:54:13|3.3894
21:54:15|3.3891
21:54:15|3.3925
21:54:17|3.3928
21:54:17|3.3928
21:54:20|3.3943
21:54:21|3.3946
21:54:21|3.3963
21:54:22|3.395
21:54:24|3.3949
21:54:24|3.3941
21:54:26|3.3928
21:54:26|3.3954
21:54:28|3.395
21:54:28|3.396
21:54:29|3.3961
21:54:31|3.3961
21:54:31|3.3963
21:54:32|3.3923
21:54:34|3.3925
21:54:35|3.3966
21:54:36|3.3965
21:54:37|3.3985
21:54:38|3.3988
21:54:40|3.396
21:54:40|3.3948
21:54:41|3.3948
21:54:42|3.3948
21:54:43|3.3926
21:54:44|3.3926
21:54:46|3.3926
21:54:47|3.3926
21:54:48|3.3926
21:54:50|3.3926
21:54:51|3.3926
21:54:51|3.3926
21:54:53|3.3925
21:54:53|3.3925
21:54:54|3.3925
21:54:55|3.3925
21:54:56|3.3925
21:54:58|3.3925
21:54:59|3.3921
21:55:00|3.3921
21:55:01|3.3951
21:55:02|3.3951
21:55:03|3.3951
21:55:04|3.3918
21:55:05|3.3918
21:55:06|3.3918
21:55:07|3.3918
21:55:08|3.3917
21:55:09|3.3917
21:55:10|3.3917
21:55:11|3.3917
21:55:12|3.3917
21:55:13|3.3917
21:55:15|3.3885
21:55:16|3.3899
21:55:17|3.3899
21:55:19|3.3899
21:55:20|3.3899
21:55:22|3.3976
21:55:22|3.3976
21:55:23|3.3985
21:55:25|3.3942
21:55:26|3.3975
21:55:26|3.3975
21:55:27|3.3991
21:55:29|3.3965
21:55:29|3.3997
21:55:30|3.3991
21:55:31|3.3977
21:55:32|3.3995
21:55:34|3.4004
21:55:34|3.3973
21:55:36|3.3978
21:55:37|3.3974
21:55:37|3.3983
21:55:38|3.4009
21:55:40|3.4039
21:55:41|3.4039
21:55:42|3.4041
21:55:43|3.4029
21:55:44|3.4049
21:55:45|3.4042
21:55:46|3.4042
21:55:47|3.408
21:55:48|3.4092
21:55:49|3.4085
21:55:50|3.4099
21:55:51|3.4195
21:55:52|3.4148
21:55:53|3.4149
21:55:54|3.418
21:55:55|3.4161
21:55:56|3.4125
21:55:57|3.4164
21:55:58|3.4164
21:55:59|3.4131
21:56:00|3.42
21:56:01|3.4197
21:56:02|3.4197
21:56:04|3.4197
21:56:05|3.4188
21:56:06|3.4188
21:56:07|3.4087
21:56:08|3.4054
21:56:08|3.4171
21:56:09|3.4176
21:56:11|3.4149
21:56:12|3.4144
21:56:13|3.4131
21:56:14|3.4088
21:56:16|3.413
21:56:16|3.413
21:56:18|3.4114
21:56:20|3.4053
21:56:20|3.4068
21:56:22|3.4053
21:56:24|3.4052
21:56:25|3.409
21:56:25|3.4053
21:56:26|3.4053
21:56:27|3.4057
21:56:28|3.41
21:56:29|3.41
21:56:30|3.4072
21:56:31|3.4105
21:56:33|3.4107
21:56:34|3.4122
21:56:35|3.4138
21:56:36|3.4138
21:56:37|3.4145
21:56:38|3.4134
21:56:39|3.4137
21:56:40|3.4137
21:56:41|3.4137
21:56:42|3.4133
21:56:43|3.4101
21:56:44|3.4101
21:56:45|3.4101
21:56:46|3.4101
21:56:47|3.413
21:56:48|3.413
21:56:49|3.4101
21:56:50|3.4123
21:56:51|3.4083
21:56:52|3.4081
21:56:53|3.4081
21:56:54|3.4069
21:56:56|3.406
21:56:56|3.406
21:56:57|3.405
21:56:58|3.405
21:56:59|3.4189
21:57:00|3.415
21:57:01|3.4183
21:57:02|3.4183
21:57:03|3.4198
21:57:04|3.4125
21:57:06|3.4143
21:57:06|3.42
21:57:08|3.42
21:57:09|3.42
21:57:10|3.4189
21:57:11|3.4165
21:57:12|3.42
21:57:13|3.42
21:57:14|3.4163
21:57:15|3.4163
21:57:17|3.4198
21:57:18|3.4198
21:57:19|3.4166
21:57:20|3.4166
21:57:21|3.4168
21:57:22|3.4168
21:57:24|3.4159
21:57:25|3.4168
21:57:26|3.4168
21:57:28|3.42
21:57:29|3.42
21:57:30|3.4186
21:57:30|3.4222
21:57:32|3.42
21:57:32|3.42
21:57:34|3.4215
21:57:34|3.4201
21:57:36|3.4222
21:57:36|3.4184
21:57:37|3.4222
21:57:38|3.4222
21:57:39|3.4213
21:57:40|3.4213
21:57:42|3.4213
21:57:43|3.4213
21:57:44|3.422
21:57:44|3.4216
21:57:46|3.4216
21:57:46|3.4216
21:57:48|3.4225
21:57:48|3.4225
21:57:49|3.4225
21:57:51|3.4225
21:57:52|3.4234
21:57:53|3.4232
21:57:54|3.4248
21:57:55|3.425
21:57:56|3.423
21:57:57|3.4243
21:57:58|3.4242
21:57:59|3.4242
21:58:00|3.4242
21:58:01|3.4203
21:58:03|3.422
21:58:03|3.422
21:58:05|3.422
21:58:05|3.422
21:58:07|3.4219
21:58:07|3.4219
21:58:09|3.421
21:58:09|3.421
21:58:11|3.4216
21:58:11|3.4216
21:58:13|3.4195
21:58:14|3.4194
21:58:15|3.4174
21:58:17|3.4212
21:58:17|3.4205
21:58:19|3.4195
21:58:20|3.4195
21:58:21|3.4195
21:58:22|3.4144
21:58:24|3.4111
21:58:25|3.4123
21:58:26|3.4138
21:58:27|3.4138
21:58:28|3.4137
21:58:29|3.4112
21:58:31|3.4163
21:58:31|3.4206
21:58:32|3.42
21:58:34|3.4181
21:58:34|3.4181
21:58:35|3.4181
21:58:36|3.4193
21:58:38|3.4193
21:58:39|3.4194
21:58:39|3.4194
21:58:40|3.4194
21:58:41|3.4194
21:58:42|3.4194
21:58:44|3.4194
21:58:45|3.4162
21:58:46|3.4184
21:58:47|3.4161
21:58:49|3.4161
21:58:49|3.4161
21:58:51|3.4161
21:58:52|3.4172
21:58:53|3.4148
21:58:54|3.418
21:58:55|3.4183
21:58:56|3.4183
21:58:57|3.4183
21:58:58|3.4183
21:58:59|3.4183
21:59:00|3.4183
21:59:01|3.4183
21:59:02|3.4183
21:59:03|3.4184
21:59:05|3.4143
21:59:06|3.4171
21:59:06|3.4171
21:59:08|3.4171
21:59:09|3.4171
21:59:10|3.4143
21:59:11|3.4143
21:59:12|3.4143
21:59:13|3.4168
21:59:14|3.4168
21:59:15|3.4168
21:59:16|3.4172
21:59:18|3.4172
21:59:19|3.4129
21:59:21|3.4129
21:59:22|3.4115
21:59:23|3.4144
21:59:24|3.4144
21:59:25|3.41
21:59:26|3.41
21:59:27|3.4078
21:59:28|3.4064
21:59:29|3.4035
21:59:30|3.4053
21:59:32|3.4053
21:59:33|3.4053
21:59:34|3.4046
21:59:34|3.4046
21:59:36|3.4068
21:59:37|3.4068
21:59:38|3.4068
21:59:39|3.4037
21:59:40|3.4037
21:59:41|3.4037
21:59:43|3.4061
21:59:43|3.4061
21:59:44|3.4061
21:59:45|3.4061
21:59:46|3.4061
21:59:47|3.4061
21:59:48|3.4061
21:59:49|3.4011
21:59:50|3.4024
21:59:51|3.4024
21:59:52|3.4024
21:59:54|3.4002
21:59:54|3.4002
21:59:55|3.4002
21:59:56|3.4
21:59:57|3.3991
21:59:58|3.3977
21:59:59|3.3977
22:00:00|3.3983
22:00:01|3.3992
22:00:02|3.3962
22:00:03|3.3996
22:00:04|3.4012
22:00:05|3.3992
22:00:07|3.4017
22:00:08|3.4017
22:00:09|3.4043
22:00:10|3.4048
22:00:11|3.4073
22:00:12|3.4075
22:00:13|3.4075
22:00:15|3.4069
22:00:15|3.4121
22:00:16|3.4148
22:00:17|3.4148
22:00:19|3.4148
22:00:21|3.4152
22:00:21|3.4165
22:00:22|3.4165
22:00:23|3.4153
22:00:24|3.4171
22:00:25|3.424
22:00:26|3.4191
22:00:27|3.4203
22:00:28|3.4185
22:00:29|3.4215
22:00:30|3.4215
22:00:31|3.4215
22:00:33|3.4191
22:00:34|3.4211
22:00:35|3.4215
22:00:36|3.4215
22:00:37|3.4247
22:00:38|3.4248
22:00:39|3.4215
22:00:40|3.4207
22:00:41|3.4207
22:00:42|3.4201
22:00:43|3.4252
22:00:44|3.4266
22:00:45|3.4271
22:00:46|3.4288
22:00:48|3.43
22:00:48|3.43
22:00:49|3.43
22:00:50|3.4285
22:00:51|3.43
22:00:52|3.43
22:00:53|3.4322
22:00:54|3.4311
22:00:55|3.4329
22:00:56|3.4329
22:00:57|3.4315
22:00:58|3.433
22:00:59|3.433
22:01:00|3.4327
22:01:01|3.4324
22:01:02|3.4324
22:01:03|3.4324
22:01:04|3.4324
22:01:05|3.4324
22:01:06|3.4282
22:01:07|3.4282
22:01:08|3.4314
22:01:09|3.43
22:01:10|3.43
22:01:11|3.4275
22:01:12|3.4315
22:01:13|3.4315
22:01:14|3.4322
22:01:15|3.4322
22:01:16|3.4331
22:01:17|3.4307
22:01:19|3.4307
22:01:20|3.4351
22:01:22|3.4358
22:01:22|3.4384
22:01:23|3.4386
22:01:25|3.4357
22:01:26|3.4357
22:01:27|3.4357
22:01:28|3.4357
22:01:29|3.4357
22:01:30|3.4365
22:01:31|3.4365
22:01:32|3.4365
22:01:33|3.4384
22:01:34|3.4346
22:01:35|3.4349
22:01:36|3.4326
22:01:37|3.4327
22:01:39|3.4324
22:01:39|3.4322
22:01:40|3.4322
22:01:42|3.4322
22:01:43|3.4322
22:01:44|3.4325
22:01:44|3.4325
22:01:46|3.4325
22:01:47|3.4346
22:01:48|3.4346
22:01:50|3.4346
22:01:50|3.4346
22:01:51|3.431
22:01:52|3.431
22:01:53|3.4307
22:01:54|3.4306
22:01:55|3.4306
22:01:56|3.4297
22:01:57|3.4306
22:01:58|3.4306
22:01:59|3.4306
22:02:00|3.4306
22:02:01|3.4267
22:02:02|3.4246
22:02:03|3.4246
22:02:04|3.4256
22:02:05|3.4256
22:02:06|3.4255
22:02:07|3.4261
22:02:08|3.4197
22:02:09|3.4197
22:02:10|3.4197
22:02:11|3.42
22:02:12|3.4155
22:02:13|3.4155
22:02:14|3.4155
22:02:15|3.4206
22:02:16|3.4167
22:02:17|3.4167
22:02:18|3.4167
22:02:19|3.4167
22:02:21|3.4167
22:02:23|3.4201
22:02:24|3.4198
22:02:25|3.4198
22:02:27|3.4168
22:02:28|3.4194
22:02:29|3.4167
22:02:30|3.4188
22:02:32|3.4188
22:02:32|3.4188
22:02:33|3.4188
22:02:34|3.4188
22:02:35|3.4194
22:02:36|3.4194
22:02:38|3.4201
22:02:39|3.4201
22:02:40|3.4201
22:02:40|3.4201
22:02:42|3.4201
22:02:43|3.4201
22:02:44|3.4175
22:02:45|3.4194
22:02:45|3.4199
22:02:47|3.4175
22:02:48|3.4175
22:02:49|3.4175
22:02:50|3.4197
22:02:51|3.4197
22:02:51|3.4255
22:02:53|3.4291
22:02:54|3.43
22:02:55|3.4277
22:02:56|3.4277
22:02:57|3.4277
22:02:58|3.4225
22:02:59|3.4225
22:03:01|3.4208
22:03:01|3.4219
22:03:02|3.4218
22:03:03|3.4218
22:03:04|3.4218
22:03:05|3.4218
22:03:06|3.4213
22:03:07|3.4225
22:03:08|3.4239
22:03:09|3.4239
22:03:10|3.4228
22:03:11|3.4243
22:03:12|3.4254
22:03:14|3.4265
22:03:15|3.4225
22:03:15|3.4225
22:03:17|3.4225
22:03:18|3.4225
22:03:19|3.4253
22:03:19|3.4253
22:03:21|3.4253
22:03:23|3.4253
22:03:24|3.4221
22:03:26|3.4221
22:03:26|3.4227
22:03:27|3.4227
22:03:28|3.4224
22:03:30|3.421
22:03:32|3.421
22:03:32|3.421
22:03:33|3.421
22:03:34|3.421
22:03:36|3.421
22:03:37|3.4227
22:03:38|3.4227
22:03:38|3.4227
22:03:40|3.4227
22:03:41|3.4227
22:03:42|3.4227
22:03:44|3.4287
22:03:44|3.4287
22:03:45|3.4287
22:03:46|3.4274
22:03:47|3.4281
22:03:48|3.4281
22:03:49|3.4297
22:03:50|3.4298
22:03:51|3.4349
22:03:52|3.4334
22:03:53|3.4274
22:03:54|3.4274
22:03:56|3.4312
22:03:58|3.4285
22:03:58|3.4285
22:03:59|3.4285
22:04:00|3.4285
22:04:01|3.4285
22:04:02|3.4285
22:04:03|3.4291
22:04:04|3.4276
22:04:06|3.4285
22:04:07|3.4304
22:04:09|3.4304
22:04:09|3.4304
22:04:10|3.4309
22:04:11|3.4309
22:04:12|3.4309
22:04:13|3.4309
22:04:14|3.4309
22:04:15|3.4309
22:04:16|3.4286
22:04:17|3.4286
22:04:18|3.4285
22:04:19|3.4285
22:04:20|3.4299
22:04:21|3.4299
22:04:23|3.4343
22:04:25|3.4343
22:04:25|3.4343
22:04:27|3.435
22:04:27|3.435
22:04:29|3.435
22:04:30|3.4327
22:04:32|3.4322
22:04:32|3.4322
22:04:33|3.4322
22:04:34|3.4322
22:04:35|3.4357
22:04:36|3.4357
22:04:37|3.4341
22:04:38|3.4346
22:04:39|3.4349
22:04:40|3.4349
22:04:41|3.4349
22:04:42|3.4334
22:04:43|3.4334
22:04:44|3.4334
22:04:45|3.4334
22:04:47|3.4349
22:04:48|3.4326
22:04:49|3.4326
22:04:49|3.4326
22:04:51|3.4326
22:04:52|3.4326
22:04:53|3.4326
22:04:54|3.4326
22:04:55|3.4346
22:04:56|3.4346
22:04:57|3.4342
22:04:57|3.4346
22:04:58|3.4346
22:05:00|3.4298
22:05:01|3.4298
22:05:02|3.4298
22:05:03|3.4298
22:05:04|3.4298
22:05:05|3.4299
22:05:06|3.4299
22:05:07|3.4299
22:05:08|3.4299
22:05:09|3.4289
22:05:10|3.4282
22:05:11|3.4282
22:05:12|3.4299
22:05:13|3.4299
22:05:14|3.4299
22:05:15|3.4293
22:05:16|3.4293
22:05:17|3.4299
22:05:18|3.4299
22:05:19|3.4299
22:05:20|3.4299
22:05:21|3.4299
22:05:22|3.4281
22:05:24|3.4281
22:05:25|3.4281
22:05:25|3.4299
22:05:27|3.4299
22:05:28|3.4299
22:05:29|3.4297
22:05:31|3.4297
22:05:32|3.4282
22:05:32|3.4282
22:05:33|3.4282
22:05:35|3.4282
22:05:36|3.4274
22:05:37|3.4274
22:05:38|3.4274
22:05:39|3.4263
22:05:40|3.4287
22:05:42|3.4287
22:05:43|3.4287
22:05:44|3.4263
22:05:45|3.4263
22:05:46|3.4263
22:05:47|3.432
22:05:48|3.432
22:05:49|3.4315
22:05:50|3.4308
22:05:51|3.4308
22:05:52|3.4309
22:05:53|3.4309
22:05:54|3.4309
22:05:55|3.4309
22:05:56|3.4309
22:05:57|3.4348
22:05:58|3.4348
22:05:59|3.4348
22:06:00|3.4323
22:06:01|3.4323
22:06:02|3.4323
22:06:03|3.4323
22:06:04|3.4323
22:06:06|3.4323
22:06:07|3.4336
22:06:08|3.4307
22:06:09|3.4307
22:06:10|3.4307
22:06:11|3.4307
22:06:12|3.4339
22:06:14|3.4343
22:06:14|3.4354
22:06:16|3.4354
22:06:17|3.4355
22:06:18|3.4355
22:06:19|3.4355
22:06:20|3.4355
22:06:21|3.4361
22:06:22|3.4357
22:06:23|3.4442
22:06:24|3.4422
22:06:25|3.44
22:06:27|3.44
22:06:28|3.4427
22:06:29|3.4405
22:06:30|3.4405
22:06:31|3.4357
22:06:32|3.4386
22:06:34|3.4386
22:06:35|3.4395
22:06:36|3.4395
22:06:37|3.4404
22:06:37|3.4419
22:06:39|3.4419
22:06:40|3.4419
22:06:40|3.4424
22:06:42|3.4424
22:06:43|3.4424
22:06:44|3.4476
22:06:45|3.4453
22:06:46|3.4472
22:06:47|3.4492
22:06:48|3.4441
22:06:49|3.4431
22:06:50|3.4494
22:06:51|3.4492
22:06:53|3.4459
22:06:54|3.4484
22:06:54|3.4491
22:06:56|3.4452
22:06:57|3.4452
22:06:58|3.4452
22:06:59|3.4475
22:07:00|3.4499
22:07:01|3.4465
22:07:02|3.4465
22:07:04|3.4497
22:07:05|3.4499
22:07:06|3.4474
22:07:07|3.4474
22:07:08|3.4497
22:07:09|3.45
22:07:10|3.4485
22:07:10|3.4497
22:07:12|3.45
22:07:13|3.4497
22:07:14|3.4496
22:07:15|3.4466
22:07:16|3.4462
22:07:17|3.4483
22:07:18|3.4483
22:07:19|3.45
22:07:20|3.4478
22:07:21|3.45
22:07:22|3.4484
22:07:23|3.4484
22:07:25|3.4484
22:07:26|3.4484
22:07:27|3.4493
22:07:29|3.4494
22:07:30|3.4494
22:07:31|3.45
22:07:31|3.45
22:07:33|3.45
22:07:34|3.4498
22:07:36|3.4498
22:07:36|3.4498
22:07:38|3.4511
22:07:38|3.4517
22:07:39|3.4517
22:07:40|3.454
22:07:41|3.454
22:07:42|3.4542
22:07:43|3.4534
22:07:45|3.4536
22:07:45|3.4565
22:07:47|3.4533
22:07:48|3.4562
22:07:49|3.4559
22:07:50|3.4559
22:07:52|3.4559
22:07:53|3.4493
22:07:54|3.4485
22:07:55|3.45
22:07:56|3.45
22:07:57|3.45
22:07:58|3.45
22:07:59|3.4492
22:08:00|3.4452
22:08:01|3.45
22:08:02|3.45
22:08:03|3.45
22:08:04|3.45
22:08:05|3.45
22:08:06|3.4483
22:08:07|3.4499
22:08:08|3.4528
22:08:09|3.4517
22:08:10|3.4517
22:08:11|3.4534
22:08:12|3.4534
22:08:13|3.4514
22:08:14|3.4514
22:08:15|3.45
22:08:16|3.45
22:08:17|3.45
22:08:18|3.449
22:08:19|3.4506
22:08:20|3.4506
22:08:21|3.45
22:08:22|3.4514
22:08:23|3.4514
22:08:24|3.4512
22:08:25|3.4527
22:08:26|3.4527
22:08:27|3.4527
22:08:28|3.4527
22:08:29|3.4527
22:08:31|3.4527
22:08:31|3.4527
22:08:32|3.4542
22:08:33|3.4524
22:08:34|3.4596
22:08:36|3.456
22:08:37|3.456
22:08:38|3.4562
22:08:39|3.4575
22:08:40|3.4575
22:08:41|3.4568
22:08:42|3.4585
22:08:44|3.4572
22:08:45|3.4594
22:08:46|3.4589
22:08:47|3.4593
22:08:48|3.4563
22:08:49|3.4562
22:08:50|3.4497
22:08:51|3.4517
22:08:52|3.452
22:08:53|3.452
22:08:54|3.452
22:08:55|3.456
22:08:56|3.4526
22:08:57|3.4568
22:08:58|3.4568
22:08:59|3.4568
22:09:00|3.455
22:09:01|3.455
22:09:02|3.455
22:09:04|3.4547
22:09:04|3.455
22:09:06|3.455
22:09:07|3.455
22:09:08|3.4567
22:09:09|3.4567
22:09:10|3.4567
22:09:10|3.4567
22:09:11|3.455
22:09:13|3.4546
22:09:14|3.4567
22:09:15|3.4535
22:09:15|3.4526
22:09:17|3.455
22:09:17|3.4548
22:09:18|3.452
22:09:20|3.4546
22:09:21|3.4546
22:09:22|3.4546
22:09:23|3.4514
22:09:24|3.457
22:09:25|3.457
22:09:26|3.457
22:09:27|3.4549
22:09:29|3.4552
22:09:30|3.4546
22:09:32|3.4546
22:09:33|3.4523
22:09:34|3.4523
22:09:36|3.4545
22:09:36|3.4545
22:09:38|3.4545
22:09:38|3.4545
22:09:40|3.4545
22:09:40|3.4532
22:09:41|3.4532
22:09:42|3.46
22:09:44|3.4545
22:09:45|3.4545
22:09:47|3.4528
22:09:48|3.4542
22:09:49|3.4542
22:09:49|3.4542
22:09:51|3.4542
22:09:52|3.4556
22:09:53|3.4556
22:09:54|3.4543
22:09:55|3.4543
22:09:56|3.4543
22:09:56|3.4543
22:09:57|3.4542
22:09:59|3.4542
22:09:59|3.4542
22:10:00|3.4542
22:10:02|3.4542
22:10:03|3.4585
22:10:04|3.4585
22:10:05|3.4559
22:10:06|3.4582
22:10:07|3.4582
22:10:09|3.4582
22:10:10|3.4585
22:10:10|3.4585
22:10:12|3.4582
22:10:13|3.4582
22:10:14|3.4582
22:10:14|3.4582
22:10:16|3.4582
22:10:17|3.4582
22:10:18|3.458
22:10:19|3.4581
22:10:19|3.458
22:10:20|3.4581
22:10:22|3.4536
22:10:23|3.4536
22:10:24|3.4532
22:10:25|3.4526
22:10:26|3.4526
22:10:26|3.4526
22:10:27|3.45
22:10:28|3.45
22:10:30|3.4518
22:10:32|3.4478
22:10:33|3.4491
22:10:34|3.4491
22:10:36|3.4459
22:10:37|3.4446
22:10:38|3.4449
22:10:38|3.4449
22:10:40|3.4449
22:10:40|3.4449
22:10:42|3.4436
22:10:43|3.4436
22:10:44|3.4436
22:10:45|3.4427
22:10:46|3.4435
22:10:47|3.4435
22:10:48|3.4434
22:10:49|3.4434
22:10:50|3.4405
22:10:51|3.4369
22:10:52|3.4357
22:10:53|3.4368
22:10:54|3.438
22:10:55|3.4365
22:10:56|3.4379
22:10:57|3.4333
22:10:58|3.4333
22:10:59|3.4339
22:11:00|3.4342
22:11:01|3.4342
22:11:02|3.4332
22:11:03|3.4331
22:11:04|3.4329
22:11:05|3.4334
22:11:06|3.4366
22:11:07|3.4366
22:11:08|3.4366
22:11:09|3.4342
22:11:10|3.4315
22:11:11|3.4364
22:11:13|3.4333
22:11:14|3.4361
22:11:14|3.4341
22:11:15|3.433
22:11:17|3.4316
22:11:17|3.4348
22:11:19|3.4348
22:11:19|3.4301
22:11:20|3.4316
22:11:22|3.4288
22:11:23|3.4288
22:11:23|3.4339
22:11:25|3.4328
22:11:26|3.4354
22:11:27|3.4333
22:11:27|3.4331
22:11:28|3.4348
22:11:29|3.4321
22:11:30|3.4313
22:11:32|3.4313
22:11:34|3.4284
22:11:35|3.4328
22:11:36|3.4328
22:11:37|3.4328
22:11:38|3.4288
22:11:39|3.4277
22:11:40|3.4277
22:11:41|3.4279
22:11:42|3.4271
22:11:43|3.428
22:11:44|3.428
22:11:46|3.4271
22:11:47|3.4294
22:11:48|3.4294
22:11:49|3.43
22:11:50|3.4257
22:11:51|3.4257
22:11:52|3.4257
22:11:53|3.4257
22:11:54|3.4257
22:11:55|3.4257
22:11:56|3.4257
22:11:57|3.4257
22:11:58|3.4257
22:11:59|3.4284
22:12:00|3.4284
22:12:02|3.4303
22:12:02|3.4316
22:12:04|3.4321
22:12:05|3.4342
22:12:06|3.4415
22:12:08|3.4435
22:12:08|3.4432
22:12:09|3.4469
22:12:10|3.4453
22:12:11|3.4453
22:12:12|3.4442
22:12:13|3.4428
22:12:14|3.4428
22:12:16|3.4428
22:12:16|3.4414
22:12:17|3.4422
22:12:18|3.4422
22:12:19|3.4422
22:12:20|3.4407
22:12:21|3.4407
22:12:22|3.4407
22:12:24|3.4407
22:12:25|3.4389
22:12:26|3.4389
22:12:27|3.4389
22:12:28|3.4389
22:12:29|3.4389
22:12:30|3.4414
22:12:32|3.4405
22:12:33|3.4444
22:12:34|3.4444
22:12:35|3.4444
22:12:36|3.4444
22:12:37|3.4444
22:12:38|3.4444
22:12:40|3.4411
22:12:40|3.4411
22:12:41|3.443
22:12:42|3.4399
22:12:43|3.4387
22:12:44|3.4387
22:12:45|3.4374
22:12:46|3.4369
22:12:48|3.4369
22:12:49|3.4412
22:12:50|3.4434
22:12:51|3.4405
22:12:53|3.4435
22:12:53|3.4435
22:12:54|3.4417
22:12:56|3.4417
22:12:57|3.4417
22:12:59|3.4434
22:13:00|3.4437
22:13:01|3.4386
22:13:01|3.4386
22:13:03|3.4386
22:13:04|3.4386
22:13:04|3.4375
22:13:06|3.4402
22:13:07|3.4402
22:13:08|3.4402
22:13:10|3.4402
22:13:11|3.4402
22:13:12|3.4402
22:13:13|3.4402
22:13:14|3.4469
22:13:15|3.4469
22:13:16|3.4439
22:13:17|3.4439
22:13:18|3.4439
22:13:19|3.4439
22:13:20|3.4439
22:13:21|3.4439
22:13:22|3.4439
22:13:23|3.4438
22:13:24|3.4439
22:13:25|3.4439
22:13:26|3.4439
22:13:27|3.444
22:13:28|3.448
22:13:29|3.4462
22:13:30|3.4462
22:13:31|3.4462
22:13:32|3.4462
22:13:34|3.4462
22:13:35|3.4468
22:13:36|3.4476
22:13:37|3.4479
22:13:38|3.4447
22:13:39|3.4447
22:13:40|3.4447
22:13:41|3.4447
22:13:42|3.4459
22:13:43|3.4459
22:13:44|3.4459
22:13:45|3.4459
22:13:46|3.4459
22:13:47|3.4459
22:13:48|3.4454
22:13:49|3.4454
22:13:50|3.4454
22:13:51|3.4454
22:13:52|3.4462
22:13:53|3.4462
22:13:54|3.4462
22:13:55|3.4462
22:13:56|3.4462
22:13:57|3.4456
22:13:59|3.4487
22:13:59|3.4487
22:14:00|3.4487
22:14:01|3.4448
22:14:02|3.446
22:14:03|3.446
22:14:04|3.4471
22:14:06|3.4471
22:14:07|3.4471
22:14:09|3.4471
22:14:09|3.4471
22:14:10|3.4485
22:14:11|3.4493
22:14:12|3.4526
22:14:13|3.4556
22:14:14|3.4537
22:14:15|3.4551
22:14:16|3.4551
22:14:17|3.4542
22:14:18|3.4542
22:14:19|3.4542
22:14:20|3.4542
22:14:21|3.4531
22:14:22|3.4547
22:14:23|3.4521
22:14:24|3.4521
22:14:25|3.4521
22:14:26|3.4521
22:14:27|3.4521
22:14:28|3.4531
22:14:29|3.4572
22:14:30|3.4582
22:14:31|3.4562
22:14:33|3.4546
22:14:34|3.4546
22:14:36|3.452
22:14:36|3.452
22:14:37|3.452
22:14:38|3.4522
22:14:39|3.4553
22:14:40|3.4571
22:14:41|3.4555
22:14:42|3.458
22:14:43|3.458
22:14:45|3.4599
22:14:46|3.4599
22:14:46|3.46
22:14:48|3.4682
22:14:49|3.4686
22:14:50|3.4686
22:14:51|3.4688
22:14:51|3.4688
22:14:54|3.4692
22:14:54|3.4694
22:14:55|3.4688
22:14:56|3.4748
22:14:57|3.4726
22:14:58|3.4782
22:15:00|3.4762
22:15:01|3.4796
22:15:03|3.4747
22:15:04|3.4723
22:15:04|3.4768
22:15:06|3.4759
22:15:07|3.4738
22:15:08|3.4737
22:15:09|3.4737
22:15:10|3.4737
22:15:11|3.4766
22:15:12|3.4777
22:15:13|3.4802
22:15:14|3.485
22:15:15|3.4802
22:15:16|3.4824
22:15:17|3.4824
22:15:18|3.4842
22:15:20|3.4864
22:15:20|3.4887
22:15:21|3.4861
22:15:22|3.4892
22:15:23|3.49
22:15:24|3.49
22:15:25|3.49
22:15:26|3.49
22:15:27|3.4899
22:15:28|3.4899
22:15:29|3.4886
22:15:30|3.4863
22:15:31|3.4863
22:15:32|3.4845
22:15:34|3.4863
22:15:36|3.4892
22:15:36|3.4902
22:15:38|3.491
22:15:39|3.49
22:15:41|3.4906
22:15:42|3.4963
22:15:43|3.4998
22:15:44|3.4991
22:15:45|3.4963
22:15:47|3.4969
22:15:47|3.4969
22:15:48|3.4962
22:15:50|3.4921
22:15:50|3.4967
22:15:51|3.496
22:15:52|3.4973
22:15:54|3.493
22:15:55|3.497
22:15:56|3.497
22:15:57|3.497
22:15:58|3.497
22:15:59|3.497
22:16:00|3.494
22:16:01|3.4949
22:16:02|3.4949
22:16:04|3.4965
22:16:04|3.4949
22:16:06|3.4971
22:16:07|3.4979
22:16:09|3.4979
22:16:10|3.4992
22:16:12|3.4964
22:16:12|3.4964
22:16:13|3.499
22:16:15|3.4993
22:16:15|3.4955
22:16:17|3.4971
22:16:18|3.4996
22:16:19|3.497
22:16:20|3.497
22:16:20|3.4995
22:16:21|3.4999
22:16:22|3.4999
22:16:23|3.4966
22:16:25|3.4969
22:16:25|3.4991
22:16:26|3.5
22:16:28|3.4983
22:16:29|3.4999
22:16:29|3.5
22:16:30|3.5
22:16:31|3.5004
22:16:32|3.5001
22:16:34|3.5046
22:16:35|3.5046
22:16:36|3.505
22:16:37|3.5044
22:16:38|3.5087
22:16:39|3.5111
22:16:40|3.5096
22:16:41|3.5097
22:16:43|3.5095
22:16:43|3.516
22:16:44|3.5125
22:16:45|3.5125
22:16:46|3.5125
22:16:47|3.5125
22:16:48|3.5159
22:16:49|3.516
22:16:50|3.5163
22:16:51|3.5149
22:16:52|3.5163
22:16:53|3.5163
22:16:54|3.5159
22:16:55|3.5151
22:16:56|3.5163
22:16:58|3.5141
22:16:59|3.5131
22:17:00|3.5131
22:17:01|3.5126
22:17:03|3.5148
22:17:04|3.5157
22:17:05|3.5157
22:17:06|3.516
22:17:07|3.5124
22:17:09|3.5099
22:17:09|3.5046
22:17:10|3.5078
22:17:11|3.5039
22:17:12|3.5112
22:17:13|3.5091
22:17:14|3.5091
22:17:15|3.508
22:17:17|3.5116
22:17:18|3.5079
22:17:19|3.5079
22:17:20|3.5103
22:17:21|3.5094
22:17:22|3.5078
22:17:23|3.5104
22:17:24|3.51
22:17:25|3.5095
22:17:26|3.5079
22:17:27|3.5078
22:17:28|3.5084
22:17:29|3.5107
22:17:30|3.5102
22:17:31|3.5102
22:17:32|3.5102
22:17:33|3.5102
22:17:34|3.5095
22:17:35|3.51
22:17:37|3.51
22:17:37|3.51
22:17:38|3.51
22:17:39|3.5089
22:17:40|3.5079
22:17:41|3.5079
22:17:42|3.5079
22:17:43|3.5079
22:17:44|3.5063
22:17:45|3.5063
22:17:46|3.5063
22:17:47|3.5063
22:17:48|3.5024
22:17:49|3.5042
22:17:50|3.5041
22:17:51|3.5041
22:17:52|3.4978
22:17:53|3.495
22:17:54|3.495
22:17:56|3.4952
22:17:57|3.4952
22:17:58|3.4953
22:17:59|3.4953
22:18:00|3.4924
22:18:01|3.4924
22:18:03|3.493
22:18:03|3.4933
22:18:04|3.4924
22:18:06|3.493
22:18:07|3.4902
22:18:08|3.4902
22:18:09|3.4922
22:18:10|3.4925
22:18:11|3.4951
22:18:12|3.4933
22:18:12|3.4933
22:18:14|3.4929
22:18:15|3.4929
22:18:16|3.493
22:18:17|3.493
22:18:18|3.4915
22:18:19|3.4926
22:18:20|3.4883
22:18:21|3.4874
22:18:22|3.4857
22:18:24|3.4825
22:18:24|3.4847
22:18:25|3.4826
22:18:27|3.4844
22:18:28|3.4857
22:18:28|3.4838
22:18:30|3.4835
22:18:30|3.4831
22:18:32|3.4797
22:18:33|3.4809
22:18:34|3.4803
22:18:35|3.4802
22:18:35|3.48
22:18:38|3.4776
22:18:38|3.4776
22:18:40|3.4768
22:18:41|3.4761
22:18:42|3.4712
22:18:44|3.4709
22:18:45|3.4718
22:18:46|3.472
22:18:48|3.4717
22:18:48|3.4717
22:18:50|3.4679
22:18:51|3.471
22:18:52|3.4704
22:18:53|3.471
22:18:54|3.4743
22:18:55|3.4739
22:18:57|3.4784
22:18:57|3.4758
22:18:58|3.4757
22:18:59|3.4787
22:19:00|3.4791
22:19:01|3.4791
22:19:02|3.4791
22:19:03|3.4797
22:19:04|3.4754
22:19:05|3.4788
22:19:06|3.4757
22:19:08|3.4781
22:19:08|3.478
22:19:09|3.478
22:19:10|3.4781
22:19:11|3.4814
22:19:13|3.4826
22:19:13|3.4826
22:19:14|3.4826
22:19:16|3.4801
22:19:17|3.4801
22:19:18|3.4798
22:19:19|3.4788
22:19:19|3.4777
22:19:20|3.4777
22:19:21|3.4777
22:19:23|3.4777
22:19:24|3.4778
22:19:24|3.4733
22:19:26|3.4727
22:19:26|3.4683
22:19:27|3.4683
22:19:28|3.466
22:19:31|3.465
22:19:31|3.463
22:19:32|3.463
22:19:33|3.4661
22:19:34|3.463
22:19:35|3.465
22:19:36|3.4635
22:19:37|3.4624
22:19:39|3.4519
22:19:40|3.4561
22:19:41|3.4558
22:19:41|3.4535
22:19:43|3.4528
22:19:43|3.4523
22:19:45|3.4527
22:19:46|3.4574
22:19:48|3.4581
22:19:48|3.4637
22:19:50|3.4635
22:19:51|3.4622
22:19:52|3.4584
22:19:53|3.4627
22:19:54|3.4627
22:19:55|3.4627
22:19:56|3.4627
22:19:57|3.4627
22:19:58|3.4582
22:20:00|3.4607
22:20:00|3.4671
22:20:02|3.4645
22:20:03|3.4683
22:20:04|3.4671
22:20:05|3.4683
22:20:06|3.4694
22:20:07|3.4694
22:20:08|3.4694
22:20:09|3.4717
22:20:11|3.4717
22:20:11|3.4717
22:20:12|3.4737
22:20:13|3.475
22:20:14|3.4717
22:20:15|3.4717
22:20:16|3.4717
22:20:18|3.4744
22:20:19|3.4717
22:20:20|3.4717
22:20:20|3.4743
22:20:22|3.4743
22:20:23|3.4717
22:20:24|3.4717
22:20:25|3.4747
22:20:26|3.4717
22:20:27|3.4717
22:20:27|3.4717
22:20:28|3.4717
22:20:30|3.4679
22:20:31|3.4679
22:20:32|3.4695
22:20:33|3.4695
22:20:34|3.4713
22:20:35|3.4713
22:20:36|3.4713
22:20:36|3.4713
22:20:38|3.4749
22:20:40|3.4722
22:20:40|3.4746
22:20:41|3.4727
22:20:42|3.4733
22:20:43|3.4733
22:20:44|3.4733
22:20:45|3.4733
22:20:47|3.4706
22:20:48|3.4669
22:20:49|3.4695
22:20:50|3.4695
22:20:51|3.469
22:20:52|3.469
22:20:53|3.469
22:20:54|3.469
22:20:55|3.4655
22:20:56|3.4655
22:20:57|3.465
22:20:58|3.4616
22:20:59|3.4597
22:21:00|3.4589
22:21:01|3.4589
22:21:02|3.4589
22:21:03|3.4665
22:21:05|3.4665
22:21:05|3.4665
22:21:07|3.4665
22:21:08|3.4665
22:21:10|3.4656
22:21:11|3.4656
22:21:12|3.4656
22:21:13|3.4702
22:21:14|3.47
22:21:15|3.4699
22:21:16|3.4699
22:21:17|3.4699
22:21:18|3.4695
22:21:19|3.4688
22:21:20|3.4712
22:21:21|3.4677
22:21:22|3.4677
22:21:23|3.4675
22:21:24|3.466
22:21:25|3.466
22:21:26|3.466
22:21:27|3.4669
22:21:28|3.4666
22:21:29|3.4699
22:21:30|3.4699
22:21:31|3.4699
22:21:32|3.4668
22:21:33|3.4701
22:21:34|3.4701
22:21:35|3.4672
22:21:36|3.4716
22:21:37|3.4716
22:21:38|3.4716
22:21:39|3.4681
22:21:41|3.4716
22:21:41|3.4716
22:21:43|3.4716
22:21:44|3.4716
22:21:46|3.4716
22:21:47|3.4685
22:21:48|3.4685
22:21:49|3.4673
22:21:51|3.4655
22:21:51|3.4742
22:21:52|3.4741
22:21:53|3.474
22:21:55|3.4741
22:21:55|3.4741
22:21:57|3.474
22:21:59|3.4708
22:21:59|3.4722
22:22:00|3.4718
22:22:01|3.4686
22:22:02|3.4686
22:22:03|3.4686
22:22:04|3.4755
22:22:05|3.4769
22:22:06|3.4748
22:22:07|3.4742
22:22:08|3.4755
22:22:10|3.4755
22:22:12|3.4773
22:22:12|3.4773
22:22:13|3.4773
22:22:14|3.4751
22:22:15|3.4823
22:22:17|3.4813
22:22:18|3.4819
22:22:19|3.4835
22:22:20|3.4877
22:22:21|3.4876
22:22:22|3.4876
22:22:23|3.49
22:22:24|3.49
22:22:25|3.49
22:22:25|3.49
22:22:27|3.4902
22:22:29|3.49
22:22:29|3.49
22:22:30|3.4899
22:22:31|3.4899
22:22:32|3.4899
22:22:33|3.4899
22:22:34|3.4892
22:22:35|3.4892
22:22:36|3.4892
22:22:37|3.4923
22:22:38|3.4911
22:22:39|3.4951
22:22:41|3.4956
22:22:41|3.496
22:22:42|3.496
22:22:44|3.4924
22:22:45|3.4924
22:22:46|3.4904
22:22:48|3.4959
22:22:48|3.497
22:22:49|3.4973
22:22:50|3.4927
22:22:51|3.4965
22:22:52|3.498
22:22:54|3.495
22:22:55|3.495
22:22:56|3.4983
22:22:57|3.4983
22:22:57|3.503
22:22:59|3.501
22:23:00|3.501
22:23:01|3.5046
22:23:02|3.5018
22:23:04|3.4999
22:23:05|3.4982
22:23:07|3.4995
22:23:07|3.4995
22:23:08|3.4998
22:23:09|3.5016
22:23:10|3.5008
22:23:11|3.5008
22:23:12|3.4997
22:23:13|3.4998
22:23:14|3.4968
22:23:15|3.4968
22:23:16|3.5008
22:23:17|3.5008
22:23:18|3.495
22:23:19|3.495
22:23:20|3.495
22:23:21|3.4971
22:23:22|3.5011
22:23:23|3.4992
22:23:24|3.4992
22:23:25|3.4992
22:23:26|3.4992
22:23:27|3.4992
22:23:28|3.4978
22:23:29|3.4968
22:23:31|3.502
22:23:32|3.5028
22:23:33|3.5042
22:23:34|3.5037
22:23:36|3.5059
22:23:36|3.5059
22:23:37|3.5047
22:23:38|3.5047
22:23:39|3.5047
22:23:40|3.5022
22:23:42|3.5022
22:23:44|3.5022
22:23:44|3.5022
22:23:45|3.5022
22:23:46|3.5032
22:23:47|3.5032
22:23:48|3.5047
22:23:50|3.5045
22:23:51|3.5045
22:23:53|3.502
22:23:53|3.502
22:23:54|3.502
22:23:55|3.502
22:23:56|3.5045
22:23:57|3.5045
22:23:58|3.5045
22:24:00|3.5018
22:24:01|3.5018
22:24:01|3.5018
22:24:04|3.5051
22:24:04|3.5051
22:24:05|3.5051
22:24:06|3.5
22:24:07|3.5
22:24:08|3.5015
22:24:09|3.5015
22:24:10|3.5015
22:24:11|3.5015
22:24:13|3.5025
22:24:14|3.5025
22:24:15|3.5025
22:24:16|3.5016
22:24:17|3.5016
22:24:18|3.5049
22:24:20|3.5049
22:24:20|3.5049
22:24:21|3.5049
22:24:22|3.5026
22:24:23|3.5026
22:24:24|3.505
22:24:25|3.505
22:24:26|3.505
22:24:27|3.5
22:24:28|3.5
22:24:29|3.5
22:24:30|3.5045
22:24:31|3.5045
22:24:32|3.5007
22:24:33|3.5007
22:24:34|3.5035
22:24:35|3.5035
22:24:36|3.5035
22:24:37|3.5035
22:24:38|3.5035
22:24:39|3.5008
22:24:40|3.5008
22:24:41|3.5038
22:24:42|3.5038
22:24:44|3.5036
22:24:46|3.5036
22:24:46|3.503
22:24:47|3.503
22:24:48|3.503
22:24:49|3.503
22:24:51|3.5026
22:24:52|3.5008
22:24:53|3.5042
22:24:54|3.5009
22:24:54|3.5009
22:24:57|3.5041
22:24:57|3.5041
22:24:58|3.5041
22:24:59|3.5039
22:25:01|3.5039
22:25:02|3.5013
22:25:03|3.5013
22:25:04|3.503
22:25:05|3.5044
22:25:06|3.503
22:25:07|3.5083
22:25:08|3.5082
22:25:09|3.5082
22:25:10|3.5112
22:25:11|3.5132
22:25:12|3.5129
22:25:13|3.5129
22:25:14|3.5129
22:25:16|3.5097
22:25:17|3.5097
22:25:18|3.5082
22:25:19|3.5085
22:25:20|3.5056
22:25:21|3.5056
22:25:22|3.5095
22:25:23|3.5095
22:25:24|3.5095
22:25:26|3.5102
22:25:26|3.5087
22:25:27|3.5087
22:25:28|3.5087
22:25:29|3.5095
22:25:30|3.5095
22:25:31|3.5068
22:25:33|3.5068
22:25:34|3.5096
22:25:35|3.5096
22:25:36|3.5096
22:25:36|3.5096
22:25:37|3.5095
22:25:38|3.5095
22:25:39|3.5095
22:25:40|3.5095
22:25:42|3.5095
22:25:42|3.5095
22:25:44|3.5095
22:25:45|3.5095
22:25:47|3.5095
22:25:48|3.5071
22:25:48|3.5089
22:25:50|3.5089
22:25:51|3.5058
22:25:51|3.5058
22:25:52|3.5095
22:25:54|3.5095
22:25:55|3.5095
22:25:56|3.5125
22:25:57|3.5125
22:25:58|3.5125
22:25:59|3.5132
22:26:00|3.515
22:26:01|3.515
22:26:02|3.5159
22:26:03|3.5172
22:26:04|3.5179
22:26:06|3.5191
22:26:06|3.5179
22:26:09|3.5166
22:26:09|3.5166
22:26:10|3.5154
22:26:12|3.5172
22:26:13|3.5172
22:26:14|3.5179
22:26:15|3.5179
22:26:15|3.5179
22:26:17|3.5179
22:26:18|3.5179
22:26:20|3.5179
22:26:20|3.5198
22:26:21|3.52
22:26:22|3.52
22:26:23|3.52
22:26:25|3.5202
22:26:25|3.5202
22:26:27|3.5204
22:26:27|3.5216
22:26:29|3.5221
22:26:30|3.523
22:26:31|3.5204
22:26:31|3.5204
22:26:33|3.5225
22:26:33|3.5225
22:26:35|3.5225
22:26:35|3.5226
22:26:37|3.5219
22:26:37|3.5219
22:26:38|3.52
22:26:39|3.52
22:26:41|3.5225
22:26:43|3.5225
22:26:43|3.5225
22:26:44|3.5225
22:26:46|3.5213
22:26:47|3.5225
22:26:48|3.522
22:26:50|3.5224
22:26:50|3.5224
22:26:52|3.5197
22:26:53|3.5197
22:26:54|3.5219
22:26:56|3.5197
22:26:56|3.5197
22:26:57|3.5209
22:26:58|3.521
22:26:59|3.521
22:27:00|3.5248
22:27:01|3.5265
22:27:02|3.5243
22:27:04|3.5232
22:27:05|3.5225
22:27:06|3.5225
22:27:07|3.526
22:27:09|3.5265
22:27:10|3.5282
22:27:12|3.5282
22:27:12|3.5268
22:27:13|3.5271
22:27:14|3.5273
22:27:15|3.5274
22:27:16|3.5274
22:27:17|3.5292
22:27:18|3.5293
22:27:19|3.5293
22:27:20|3.527
22:27:21|3.525
22:27:22|3.527
22:27:23|3.527
22:27:24|3.5234
22:27:25|3.525
22:27:26|3.5234
22:27:27|3.5234
22:27:28|3.5228
22:27:29|3.5215
22:27:30|3.521
22:27:31|3.5137
22:27:32|3.5143
22:27:33|3.5143
22:27:34|3.5143
22:27:35|3.5153
22:27:36|3.516
22:27:37|3.516
22:27:38|3.5155
22:27:39|3.5216
22:27:40|3.5133
22:27:41|3.5147
22:27:43|3.5101
22:27:44|3.5124
22:27:46|3.514
22:27:47|3.511
22:27:49|3.511
22:27:49|3.511
22:27:50|3.511
22:27:51|3.511
22:27:52|3.5101
22:27:53|3.5102
22:27:55|3.511
22:27:56|3.51
22:27:57|3.5094
22:27:59|3.5084
22:27:59|3.5094
22:28:00|3.5091
22:28:01|3.508
22:28:02|3.5028
22:28:03|3.5042
22:28:04|3.5051
22:28:05|3.5051
22:28:07|3.5045
22:28:09|3.5052
22:28:09|3.5061
22:28:10|3.5061
22:28:11|3.5046
22:28:12|3.5054
22:28:13|3.5085
22:28:14|3.508
22:28:15|3.5055
22:28:16|3.5056
22:28:17|3.5109
22:28:18|3.5095
22:28:19|3.508
22:28:20|3.508
22:28:21|3.508
22:28:22|3.5069
22:28:23|3.5069
22:28:24|3.5101
22:28:25|3.5076
22:28:26|3.5076
22:28:27|3.5128
22:28:28|3.5096
22:28:29|3.5129
22:28:30|3.5104
22:28:31|3.5088
22:28:32|3.5088
22:28:33|3.5088
22:28:34|3.5086
22:28:35|3.512
22:28:36|3.512
22:28:37|3.512
22:28:38|3.5074
22:28:39|3.5053
22:28:40|3.5053
22:28:41|3.5076
22:28:42|3.5073
22:28:43|3.5052
22:28:44|3.5052
22:28:45|3.5052
22:28:46|3.5052
22:28:47|3.5052
22:28:49|3.5052
22:28:50|3.5052
22:28:52|3.5073
22:28:52|3.5073
22:28:53|3.5059
22:28:54|3.5059
22:28:56|3.5041
22:28:57|3.5041
22:28:57|3.506
22:28:58|3.5069
22:29:00|3.5069
22:29:02|3.5072
22:29:02|3.5069
22:29:03|3.5069
22:29:05|3.5069
22:29:06|3.5069
22:29:07|3.5134
22:29:08|3.5134
22:29:10|3.5138
22:29:11|3.509
22:29:13|3.5127
22:29:14|3.5127
22:29:15|3.5127
22:29:15|3.5143
22:29:17|3.5115
22:29:18|3.5116
22:29:19|3.5132
22:29:20|3.5132
22:29:21|3.5132
22:29:22|3.5094
22:29:23|3.5089
22:29:25|3.5118
22:29:25|3.5118
22:29:26|3.5126
22:29:28|3.5126
22:29:29|3.5122
22:29:29|3.5157
22:29:30|3.516
22:29:31|3.516
22:29:32|3.516
22:29:33|3.516
22:29:34|3.516
22:29:36|3.516
22:29:36|3.5169
22:29:38|3.5169
22:29:39|3.5146
22:29:41|3.522
22:29:41|3.5219
22:29:42|3.5192
22:29:44|3.5223
22:29:44|3.5223
22:29:45|3.5223
22:29:46|3.5218
22:29:48|3.522
22:29:49|3.522
22:29:50|3.522
22:29:52|3.5228
22:29:53|3.5269
22:29:54|3.5269
22:29:55|3.5242
22:29:56|3.5268
22:29:57|3.5268
22:29:58|3.5268
22:29:59|3.5217
22:30:00|3.5217
22:30:01|3.5217
22:30:02|3.5217
22:30:03|3.5217
22:30:05|3.5217
22:30:06|3.5217
22:30:07|3.5217
22:30:08|3.5273
22:30:09|3.5323
22:30:11|3.5289
22:30:11|3.5317
22:30:12|3.5333
22:30:14|3.5289
22:30:15|3.5353
22:30:16|3.5335
22:30:17|3.5358
22:30:18|3.5358
22:30:19|3.542
22:30:20|3.542
22:30:22|3.5424
22:30:23|3.5424
22:30:24|3.5424
22:30:24|3.5424
22:30:25|3.5433
22:30:26|3.544
22:30:28|3.5335
22:30:29|3.5404
22:30:29|3.537
22:30:31|3.54
22:30:31|3.5436
22:30:33|3.544
22:30:34|3.5441
22:30:35|3.5416
22:30:36|3.5403
22:30:36|3.5403
22:30:37|3.5403
22:30:38|3.5431
22:30:39|3.5432
22:30:41|3.5431
22:30:41|3.5402
22:30:42|3.5402
22:30:43|3.5432
22:30:44|3.5432
22:30:45|3.5448
22:30:46|3.5448
22:30:48|3.5448
22:30:48|3.5448
22:30:49|3.5457
22:30:51|3.5456
22:30:52|3.555
22:30:53|3.5528
22:30:55|3.5549
22:30:56|3.5555
22:30:57|3.5588
22:30:58|3.5598
22:30:59|3.5598
22:31:00|3.5564
22:31:01|3.5564
22:31:02|3.5608
22:31:02|3.5641
22:31:05|3.5638
22:31:06|3.5578
22:31:07|3.5559
22:31:08|3.5575
22:31:09|3.5575
22:31:10|3.5591
22:31:11|3.5582
22:31:13|3.5559
22:31:13|3.5583
22:31:14|3.5583
22:31:15|3.5583
22:31:17|3.5577
22:31:17|3.5577
22:31:19|3.5595
22:31:19|3.5588
22:31:21|3.5596
22:31:22|3.5596
22:31:23|3.5596
22:31:23|3.5592
22:31:25|3.5584
22:31:26|3.5598
22:31:26|3.5628
22:31:28|3.5655
22:31:29|3.5627
22:31:30|3.5631
22:31:30|3.5631
22:31:32|3.5631
22:31:33|3.5647
22:31:34|3.5626
22:31:34|3.5628
22:31:36|3.563
22:31:37|3.563
22:31:38|3.5666
22:31:39|3.5675
22:31:39|3.5662
22:31:40|3.5663
22:31:42|3.5663
22:31:43|3.57
22:31:44|3.5659
22:31:44|3.5698
22:31:46|3.5666
22:31:47|3.5676
22:31:48|3.5678
22:31:50|3.5754
22:31:50|3.5722
22:31:51|3.5718
22:31:52|3.5694
22:31:53|3.5691
22:31:54|3.5668
22:31:56|3.5694
22:31:56|3.5721
22:31:59|3.5715
22:31:59|3.5681
22:32:00|3.5678
22:32:02|3.5678
22:32:02|3.5678
22:32:05|3.5678
22:32:05|3.569
22:32:07|3.5692
22:32:08|3.5689
22:32:09|3.5689
22:32:10|3.5698
22:32:11|3.5612
22:32:11|3.5609
22:32:14|3.5574
22:32:14|3.5519
22:32:15|3.5521
22:32:16|3.5497
22:32:17|3.5514
22:32:18|3.5528
22:32:19|3.556
22:32:20|3.5591
22:32:21|3.5591
22:32:22|3.5591
22:32:23|3.5591
22:32:24|3.5572
22:32:25|3.562
22:32:26|3.5621
22:32:28|3.5657
22:32:29|3.5678
22:32:30|3.568
22:32:31|3.5683
22:32:32|3.57
22:32:33|3.5681
22:32:34|3.57
22:32:35|3.57
22:32:36|3.5796
22:32:37|3.5715
22:32:38|3.5688
22:32:39|3.5695
22:32:40|3.5715
22:32:41|3.5715
22:32:42|3.5703
22:32:43|3.5823
22:32:44|3.577
22:32:45|3.5768
22:32:46|3.58
22:32:47|3.5785
22:32:48|3.5811
22:32:49|3.5806
22:32:51|3.5824
22:32:52|3.5824
22:32:54|3.5826
22:32:54|3.5826
22:32:55|3.5826
22:32:56|3.5829
22:32:57|3.5825
22:32:59|3.5861
22:33:00|3.5861
22:33:01|3.5861
22:33:01|3.5896
22:33:04|3.5872
22:33:04|3.5872
22:33:05|3.5872
22:33:06|3.5866
22:33:07|3.5867
22:33:08|3.5865
22:33:09|3.5865
22:33:11|3.5868
22:33:13|3.5893
22:33:13|3.5893
22:33:14|3.5908
22:33:15|3.5908
22:33:16|3.5898
22:33:17|3.5914
22:33:18|3.5914
22:33:19|3.5909
22:33:20|3.5941
22:33:21|3.5963
22:33:22|3.5984
22:33:23|3.5981
22:33:24|3.5994
22:33:25|3.5992
22:33:26|3.5975
22:33:27|3.5977
22:33:29|3.5995
22:33:32|3.5964
22:33:32|3.5969
22:33:33|3.593
22:33:34|3.5903
22:33:35|3.5935
22:33:36|3.594
22:33:37|3.591
22:33:38|3.5941
22:33:39|3.5941
22:33:40|3.5918
22:33:41|3.595
22:33:42|3.5914
22:33:43|3.5856
22:33:44|3.5839
22:33:45|3.5851
22:33:46|3.5791
22:33:47|3.5791
22:33:48|3.5791
22:33:49|3.5791
22:33:50|3.5861
22:33:51|3.5832
22:33:52|3.5859
22:33:54|3.586
22:33:55|3.5889
22:33:55|3.5865
22:33:57|3.5913
22:33:58|3.5939
22:33:59|3.5964
22:34:00|3.5969
22:34:01|3.5969
22:34:02|3.599
22:34:03|3.6
22:34:05|3.5968
22:34:06|3.5968
22:34:07|3.5996
22:34:08|3.6
22:34:09|3.6
22:34:10|3.5972
22:34:11|3.5972
22:34:12|3.5976
22:34:14|3.5975
22:34:15|3.5982
22:34:16|3.6028
22:34:17|3.6031
22:34:18|3.605
22:34:18|3.61
22:34:20|3.6065
22:34:21|3.613
22:34:22|3.6084
22:34:23|3.6087
22:34:24|3.609
22:34:25|3.6131
22:34:26|3.6174
22:34:27|3.6149
22:34:28|3.6135
22:34:29|3.6135
22:34:30|3.6161
22:34:32|3.615
22:34:33|3.6185
22:34:33|3.616
22:34:34|3.6186
22:34:36|3.6185
22:34:37|3.6156
22:34:38|3.6186
22:34:39|3.6186
22:34:40|3.6164
22:34:41|3.6169
22:34:42|3.62
22:34:43|3.6207
22:34:44|3.6198
22:34:45|3.621
22:34:46|3.623
22:34:47|3.6207
22:34:48|3.6261
22:34:49|3.6256
22:34:50|3.6231
22:34:51|3.6256
22:34:52|3.6237
22:34:53|3.6236
22:34:55|3.629
22:34:56|3.6252
22:34:57|3.6256
22:34:58|3.6279
22:34:59|3.6303
22:35:00|3.6295
22:35:01|3.633
22:35:02|3.6303
22:35:03|3.6284
22:35:04|3.6258
22:35:05|3.6225
22:35:06|3.6251
22:35:08|3.6161
22:35:09|3.6135
22:35:10|3.6143
22:35:11|3.6078
22:35:12|3.6015
22:35:13|3.5984
22:35:14|3.6008
22:35:14|3.6
22:35:15|3.6101
22:35:16|3.6029
22:35:18|3.6026
22:35:19|3.6065
22:35:20|3.5936
22:35:21|3.6021
22:35:22|3.5986
22:35:23|3.5962
22:35:25|3.5963
22:35:25|3.595
22:35:27|3.5931
22:35:28|3.5948
22:35:29|3.5919
22:35:30|3.5905
22:35:31|3.5945
22:35:32|3.5912
22:35:33|3.5912
22:35:34|3.5903
22:35:35|3.5905
22:35:36|3.593
22:35:37|3.5952
22:35:38|3.5952
22:35:39|3.5952
22:35:40|3.5924
22:35:41|3.5924
22:35:42|3.5924
22:35:43|3.5951
22:35:44|3.5928
22:35:45|3.5925
22:35:46|3.5925
22:35:48|3.5903
22:35:49|3.5903
22:35:49|3.5897
22:35:50|3.5879
22:35:52|3.5879
22:35:53|3.5874
22:35:54|3.5856
22:35:55|3.5856
22:35:56|3.5857
22:35:57|3.5857
22:35:58|3.5863
22:35:59|3.5863
22:36:00|3.5874
22:36:01|3.5874
22:36:03|3.5874
22:36:04|3.5874
22:36:05|3.5856
22:36:06|3.5857
22:36:08|3.5743
22:36:09|3.5761
22:36:10|3.57
22:36:10|3.562
22:36:12|3.5635
22:36:13|3.5674
22:36:14|3.5633
22:36:16|3.5689
22:36:16|3.5713
22:36:17|3.5821
22:36:18|3.5792
22:36:19|3.5795
22:36:20|3.5626
22:36:21|3.5634
22:36:23|3.5671
22:36:24|3.5671
22:36:25|3.5667
22:36:26|3.5667
22:36:27|3.5669
22:36:28|3.5712
22:36:29|3.5759
22:36:30|3.5554
22:36:31|3.555
22:36:32|3.5572
22:36:33|3.5572
22:36:34|3.5572
22:36:35|3.5618
22:36:36|3.5622
22:36:37|3.5622
22:36:38|3.5622
22:36:39|3.558
22:36:40|3.5617
22:36:41|3.5594
22:36:42|3.5588
22:36:43|3.558
22:36:44|3.5588
22:36:45|3.5543
22:36:46|3.5522
22:36:47|3.5585
22:36:48|3.5575
22:36:49|3.5575
22:36:50|3.5549
22:36:51|3.5555
22:36:52|3.5555
22:36:53|3.5447
22:36:54|3.5446
22:36:56|3.5471
22:36:57|3.543
22:36:57|3.5471
22:36:58|3.5469
22:36:59|3.5433
22:37:01|3.5482
22:37:02|3.5451
22:37:02|3.5446
22:37:04|3.5498
22:37:05|3.5448
22:37:06|3.5448
22:37:08|3.5474
22:37:08|3.5474
22:37:09|3.5498
22:37:10|3.5493
22:37:11|3.5447
22:37:13|3.5439
22:37:13|3.5439
22:37:14|3.5439
22:37:16|3.548
22:37:17|3.548
22:37:18|3.548
22:37:19|3.5479
22:37:20|3.5498
22:37:21|3.5525
22:37:22|3.5504
22:37:23|3.5526
22:37:25|3.5526
22:37:26|3.5526
22:37:27|3.5547
22:37:27|3.5547
22:37:29|3.5547
22:37:30|3.5557
22:37:30|3.5578
22:37:32|3.5592
22:37:33|3.5594
22:37:33|3.5594
22:37:34|3.5594
22:37:35|3.5594
22:37:36|3.5594
22:37:37|3.5592
22:37:38|3.5592
22:37:40|3.5592
22:37:41|3.56
22:37:41|3.5601
22:37:43|3.5601
22:37:43|3.56
22:37:45|3.56
22:37:45|3.5591
22:37:46|3.56
22:37:47|3.5577
22:37:48|3.5577
22:37:49|3.5577
22:37:50|3.5577
22:37:51|3.5577
22:37:53|3.5599
22:37:53|3.5577
22:37:54|3.5607
22:37:56|3.56
22:37:58|3.5598
22:37:58|3.5597
22:38:00|3.5593
22:38:01|3.5573
22:38:01|3.5569
22:38:03|3.5595
22:38:04|3.5569
22:38:05|3.5596
22:38:05|3.5556
22:38:07|3.5515
22:38:09|3.548
22:38:10|3.5486
22:38:10|3.5535
22:38:12|3.553
22:38:13|3.553
22:38:13|3.5468
22:38:15|3.5433
22:38:17|3.5437
22:38:18|3.5389
22:38:19|3.5365
22:38:20|3.5349
22:38:22|3.5329
22:38:22|3.5325
22:38:24|3.5343
22:38:24|3.5303
22:38:26|3.5332
22:38:26|3.5343
22:38:28|3.5317
22:38:28|3.5317
22:38:30|3.5288
22:38:30|3.5249
22:38:31|3.5284
22:38:33|3.5196
22:38:34|3.5199
22:38:34|3.525
22:38:35|3.5241
22:38:37|3.5227
22:38:38|3.5226
22:38:39|3.5263
22:38:40|3.5228
22:38:41|3.5231
22:38:41|3.5215
22:38:42|3.5201
22:38:43|3.5201
22:38:45|3.5235
22:38:45|3.525
22:38:47|3.5226
22:38:47|3.5258
22:38:49|3.5262
22:38:49|3.5288
22:38:50|3.5266
22:38:51|3.5287
22:38:52|3.5296
22:38:53|3.5339
22:38:55|3.5341
22:38:56|3.5385
22:38:56|3.5403
22:38:58|3.5409
22:38:59|3.5409
22:39:00|3.5414
22:39:01|3.5414
22:39:02|3.5385
22:39:03|3.5385
22:39:05|3.5401
22:39:06|3.5376
22:39:07|3.5376
22:39:08|3.5403
22:39:10|3.5458
22:39:11|3.5458
22:39:12|3.5436
22:39:13|3.543
22:39:14|3.546
22:39:15|3.546
22:39:16|3.546
22:39:17|3.5435
22:39:18|3.5435
22:39:19|3.5418
22:39:20|3.5418
22:39:21|3.5468
22:39:22|3.5468
22:39:24|3.5437
22:39:24|3.5437
22:39:25|3.5476
22:39:26|3.5479
22:39:27|3.5466
22:39:28|3.5466
22:39:29|3.5493
22:39:31|3.5403
22:39:31|3.5383
22:39:33|3.5383
22:39:33|3.5335
22:39:34|3.5343
22:39:35|3.5333
22:39:36|3.53
22:39:38|3.5268
22:39:39|3.5221
22:39:40|3.5222
22:39:41|3.5222
22:39:42|3.5261
22:39:43|3.5311
22:39:44|3.5303
22:39:45|3.5302
22:39:46|3.5295
22:39:47|3.5295
22:39:48|3.5313
22:39:49|3.5314
22:39:50|3.5314
22:39:52|3.5257
22:39:53|3.5251
22:39:53|3.5246
22:39:54|3.5246
22:39:55|3.5246
22:39:56|3.5253
22:39:58|3.5243
22:40:00|3.5253
22:40:00|3.5253
22:40:02|3.5253
22:40:03|3.5315
22:40:05|3.5302
22:40:06|3.537
22:40:06|3.5387
22:40:08|3.5365
22:40:08|3.5365
22:40:10|3.538
22:40:11|3.538
22:40:11|3.538
22:40:13|3.54
22:40:14|3.5432
22:40:15|3.5428
22:40:16|3.5425
22:40:17|3.5459
22:40:18|3.5459
22:40:19|3.5439
22:40:20|3.5434
22:40:21|3.5491
22:40:22|3.5502
22:40:24|3.5494
22:40:24|3.5494
22:40:25|3.5475
22:40:27|3.5464
22:40:27|3.5464
22:40:29|3.5462
22:40:29|3.5462
22:40:30|3.5462
22:40:31|3.5497
22:40:32|3.5497
22:40:33|3.5476
22:40:35|3.5476
22:40:35|3.5476
22:40:37|3.5491
22:40:37|3.5491
22:40:38|3.5491
22:40:39|3.5491
22:40:40|3.5519
22:40:41|3.5538
22:40:42|3.5538
22:40:44|3.5538
22:40:44|3.5475
22:40:46|3.5454
22:40:47|3.5454
22:40:48|3.5485
22:40:49|3.5483
22:40:50|3.5483
22:40:51|3.5483
22:40:52|3.548
22:40:53|3.544
22:40:54|3.544
22:40:55|3.5437
22:40:56|3.5437
22:40:57|3.5437
22:40:58|3.5437
22:40:59|3.54
22:41:00|3.543
22:41:02|3.5446
22:41:03|3.544
22:41:05|3.5415
22:41:05|3.5415
22:41:06|3.5391
22:41:08|3.5391
22:41:09|3.5394
22:41:11|3.5394
22:41:11|3.5394
22:41:13|3.5394
22:41:14|3.5393
22:41:15|3.5393
22:41:16|3.5424
22:41:17|3.5424
22:41:18|3.5424
22:41:19|3.5424
22:41:20|3.5424
22:41:21|3.5424
22:41:22|3.5424
22:41:23|3.544
22:41:24|3.545
22:41:25|3.5425
22:41:26|3.543
22:41:27|3.543
22:41:28|3.543
22:41:29|3.543
22:41:30|3.5488
22:41:31|3.546
22:41:32|3.546
22:41:33|3.546
22:41:34|3.546
22:41:36|3.546
22:41:37|3.5478
22:41:38|3.5436
22:41:39|3.5436
22:41:39|3.5436
22:41:41|3.5436
22:41:41|3.5436
22:41:43|3.5436
22:41:44|3.5436
22:41:45|3.5436
22:41:46|3.5436
22:41:47|3.5436
22:41:48|3.5436
22:41:49|3.5436
22:41:50|3.5431
22:41:51|3.5431
22:41:52|3.5436
22:41:53|3.5436
22:41:54|3.543
22:41:55|3.5436
22:41:56|3.5436
22:41:57|3.5436
22:41:58|3.5465
22:41:59|3.5465
22:42:00|3.5436
22:42:02|3.5436
22:42:03|3.5439
22:42:05|3.5465
22:42:06|3.5465
22:42:07|3.5477
22:42:08|3.5447
22:42:09|3.5447
22:42:10|3.5447
22:42:11|3.5496
22:42:12|3.5496
22:42:13|3.5476
22:42:14|3.5449
22:42:15|3.5449
22:42:16|3.5449
22:42:17|3.5449
22:42:18|3.5457
22:42:19|3.5457
22:42:20|3.5457
22:42:21|3.5457
22:42:22|3.5457
22:42:24|3.5455
22:42:24|3.5455
22:42:25|3.5434
22:42:26|3.5434
22:42:27|3.5439
22:42:28|3.5463
22:42:30|3.5463
22:42:30|3.5463
22:42:31|3.5463
22:42:32|3.5463
22:42:34|3.5479
22:42:35|3.5479
22:42:35|3.549
22:42:36|3.5479
22:42:37|3.5479
22:42:38|3.549
22:42:39|3.549
22:42:41|3.5472
22:42:41|3.5484
22:42:42|3.5484
22:42:43|3.5484
22:42:44|3.5484
22:42:46|3.5484
22:42:47|3.5478
22:42:48|3.5463
22:42:48|3.545
22:42:49|3.5429
22:42:50|3.5468
22:42:51|3.5468
22:42:53|3.5486
22:42:54|3.5454
22:42:54|3.5454
22:42:56|3.5454
22:42:56|3.5454
22:42:57|3.5454
22:42:59|3.5481
22:43:00|3.5481
22:43:01|3.5449
22:43:03|3.5477
22:43:04|3.5484
22:43:06|3.5491
22:43:07|3.5487
22:43:09|3.546
22:43:10|3.5468
22:43:11|3.5469
22:43:12|3.5468
22:43:13|3.5468
22:43:13|3.5468
22:43:15|3.5468
22:43:16|3.5468
22:43:17|3.5468
22:43:18|3.5489
22:43:19|3.5456
22:43:20|3.5456
22:43:21|3.549
22:43:22|3.549
22:43:23|3.549
22:43:24|3.549
22:43:25|3.5474
22:43:26|3.5474
22:43:27|3.5474
22:43:28|3.5492
22:43:29|3.5492
22:43:31|3.5496
22:43:32|3.5496
22:43:33|3.5491
22:43:34|3.5487
22:43:35|3.5496
22:43:36|3.5496
22:43:36|3.5515
22:43:38|3.5515
22:43:39|3.5515
22:43:40|3.5515
22:43:41|3.55
22:43:42|3.5514
22:43:42|3.5514
22:43:43|3.5515
22:43:45|3.5515
22:43:46|3.5515
22:43:47|3.5515
22:43:47|3.5515
22:43:48|3.5516
22:43:50|3.5525
22:43:51|3.5525
22:43:52|3.553
22:43:53|3.553
22:43:54|3.5522
22:43:55|3.5522
22:43:56|3.5522
22:43:57|3.5518
22:43:58|3.5485
22:43:58|3.5485
22:43:59|3.5521
22:44:00|3.5521
22:44:03|3.5493
22:44:03|3.5493
22:44:05|3.5493
22:44:06|3.5521
22:44:08|3.5498
22:44:08|3.5498
22:44:09|3.5498
22:44:10|3.5523
22:44:11|3.5523
22:44:12|3.5523
22:44:13|3.5502
22:44:14|3.5488
22:44:15|3.5463
22:44:16|3.5488
22:44:17|3.5489
22:44:18|3.5489
22:44:19|3.5489
22:44:20|3.5463
22:44:21|3.5463
22:44:24|3.5462
22:44:25|3.5358
22:44:26|3.534
22:44:27|3.5302
22:44:27|3.5294
22:44:29|3.5254
22:44:29|3.524
22:44:31|3.5235
22:44:31|3.5278
22:44:32|3.5277
22:44:33|3.5279
22:44:34|3.5279
22:44:35|3.5279
22:44:36|3.5256
22:44:37|3.5256
22:44:40|3.5273
22:44:40|3.5256
22:44:41|3.5256
22:44:42|3.5245
22:44:43|3.5222
22:44:44|3.5228
22:44:45|3.52
22:44:46|3.52
22:44:47|3.5232
22:44:48|3.5247
22:44:49|3.5218
22:44:50|3.5258
22:44:51|3.5257
22:44:52|3.5269
22:44:53|3.5295
22:44:54|3.5295
22:44:55|3.528
22:44:56|3.531
22:44:57|3.5301
22:44:58|3.5312
22:44:59|3.5312
22:45:00|3.5309
22:45:01|3.5305
22:45:03|3.5351
22:45:03|3.5351
22:45:06|3.5382
22:45:07|3.5393
22:45:08|3.5379
22:45:10|3.5379
22:45:11|3.5379
22:45:12|3.5392
22:45:13|3.539
22:45:13|3.539
22:45:15|3.539
22:45:16|3.539
22:45:17|3.5348
22:45:18|3.5354
22:45:19|3.5354
22:45:20|3.5364
22:45:22|3.54
22:45:22|3.5399
22:45:23|3.5399
22:45:25|3.5398
22:45:26|3.538
22:45:27|3.538
22:45:28|3.538
22:45:28|3.538
22:45:29|3.5396
22:45:30|3.5398
22:45:31|3.5358
22:45:32|3.5397
22:45:34|3.5428
22:45:34|3.5445
22:45:35|3.5445
22:45:36|3.5445
22:45:37|3.5473
22:45:38|3.5479
22:45:39|3.5467
22:45:40|3.5476
22:45:42|3.5482
22:45:42|3.5482
22:45:44|3.5482
22:45:45|3.5481
22:45:45|3.5481
22:45:46|3.549
22:45:47|3.55
22:45:48|3.55
22:45:50|3.5499
22:45:50|3.5531
22:45:51|3.5564
22:45:52|3.5523
22:45:53|3.5575
22:45:55|3.5574
22:45:55|3.5557
22:45:57|3.5554
22:45:57|3.5545
22:45:58|3.5554
22:45:59|3.557
22:46:00|3.5564
22:46:02|3.5564
22:46:02|3.55
22:46:04|3.5525
22:46:05|3.5557
22:46:07|3.5527
22:46:08|3.5526
22:46:10|3.5566
22:46:11|3.5566
22:46:12|3.5545
22:46:13|3.5545
22:46:14|3.5545
22:46:15|3.5545
22:46:16|3.5545
22:46:17|3.5545
22:46:18|3.5549
22:46:20|3.5592
22:46:21|3.5587
22:46:22|3.5592
22:46:23|3.5592
22:46:23|3.561
22:46:25|3.5613
22:46:26|3.5613
22:46:27|3.5613
22:46:28|3.5615
22:46:29|3.5641
22:46:30|3.5645
22:46:32|3.5753
22:46:33|3.5715
22:46:33|3.5719
22:46:35|3.5708
22:46:36|3.5738
22:46:37|3.5738
22:46:38|3.5773
22:46:39|3.5776
22:46:40|3.5776
22:46:41|3.5808
22:46:42|3.5791
22:46:44|3.5846
22:46:45|3.5833
22:46:46|3.586
22:46:47|3.584
22:46:47|3.5857
22:46:48|3.5839
22:46:49|3.5839
22:46:51|3.5852
22:46:52|3.5832
22:46:53|3.5888
22:46:54|3.5871
22:46:54|3.586
22:46:55|3.586
22:46:56|3.586
22:46:58|3.5913
22:46:58|3.5891
22:46:59|3.5917
22:47:00|3.595
22:47:01|3.5949
22:47:03|3.5966
22:47:03|3.594
22:47:05|3.599
22:47:06|3.5974
22:47:08|3.5985
22:47:08|3.6
22:47:10|3.6
22:47:12|3.6
22:47:13|3.5997
22:47:14|3.6
22:47:15|3.5981
22:47:16|3.5968
22:47:17|3.5979
22:47:19|3.5922
22:47:20|3.591
22:47:21|3.5911
22:47:21|3.5881
22:47:22|3.5858
22:47:24|3.5917
22:47:25|3.5882
22:47:26|3.5884
22:47:26|3.5885
22:47:28|3.592
22:47:28|3.5903
22:47:29|3.5966
22:47:31|3.5972
22:47:31|3.5972
22:47:32|3.5958
22:47:34|3.5958
22:47:34|3.5942
22:47:36|3.5958
22:47:36|3.5998
22:47:37|3.5953
22:47:38|3.5953
22:47:39|3.5958
22:47:40|3.5958
22:47:41|3.5989
22:47:42|3.5952
22:47:43|3.5958
22:47:45|3.5958
22:47:45|3.5984
22:47:47|3.5984
22:47:47|3.5984
22:47:48|3.5984
22:47:49|3.599
22:47:50|3.5988
22:47:51|3.5958
22:47:53|3.5958
22:47:53|3.5958
22:47:54|3.5972
22:47:55|3.5972
22:47:57|3.5973
22:47:58|3.593
22:47:59|3.596
22:48:00|3.5916
22:48:01|3.595
22:48:03|3.595
22:48:03|3.5925
22:48:04|3.5922
22:48:06|3.5909
22:48:07|3.5909
22:48:08|3.5897
22:48:10|3.5906
22:48:10|3.5887
22:48:11|3.5904
22:48:13|3.5875
22:48:14|3.5904
22:48:15|3.5904
22:48:16|3.59
22:48:17|3.587
22:48:17|3.587
22:48:19|3.587
22:48:20|3.587
22:48:20|3.587
22:48:22|3.587
22:48:22|3.587
22:48:24|3.587
22:48:24|3.587
22:48:26|3.5884
22:48:27|3.587
22:48:28|3.587
22:48:28|3.587
22:48:29|3.5814
22:48:30|3.5814
22:48:31|3.5847
22:48:33|3.5803
22:48:34|3.5736
22:48:35|3.5725
22:48:36|3.5725
22:48:36|3.5733
22:48:38|3.5724
22:48:38|3.5724
22:48:40|3.5724
22:48:40|3.5696
22:48:42|3.5725
22:48:43|3.5724
22:48:44|3.5732
22:48:45|3.5691
22:48:46|3.5691
22:48:47|3.5691
22:48:48|3.5691
22:48:49|3.5691
22:48:50|3.5701
22:48:51|3.5707
22:48:52|3.5691
22:48:53|3.568
22:48:54|3.568
22:48:55|3.5676
22:48:56|3.5658
22:48:57|3.5689
22:48:58|3.5629
22:48:59|3.5607
22:49:00|3.5622
22:49:01|3.5606
22:49:03|3.5635
22:49:04|3.561
22:49:05|3.5605
22:49:06|3.5605
22:49:07|3.5595
22:49:09|3.5602
22:49:09|3.5585
22:49:11|3.5605
22:49:13|3.5588
22:49:13|3.5612
22:49:14|3.5634
22:49:15|3.564
22:49:17|3.5658
22:49:17|3.5658
22:49:19|3.5624
22:49:20|3.5658
22:49:21|3.5658
22:49:22|3.5658
22:49:23|3.5635
22:49:23|3.5635
22:49:25|3.5635
22:49:25|3.5635
22:49:27|3.5635
22:49:29|3.5635
22:49:29|3.5635
22:49:31|3.5635
22:49:31|3.5635
22:49:32|3.5624
22:49:34|3.5635
22:49:34|3.56
22:49:35|3.56
22:49:36|3.5612
22:49:37|3.5612
22:49:39|3.5612
22:49:40|3.5576
22:49:41|3.5576
22:49:42|3.5565
22:49:43|3.5565
22:49:44|3.5565
22:49:44|3.5565
22:49:45|3.5573
22:49:47|3.5464
22:49:48|3.5446
22:49:49|3.5466
22:49:49|3.5457
22:49:51|3.5456
22:49:51|3.5456
22:49:52|3.5446
22:49:53|3.5435
22:49:55|3.5465
22:49:55|3.5476
22:49:56|3.547
22:49:57|3.547
22:49:59|3.547
22:49:59|3.547
22:50:00|3.5472
22:50:02|3.5478
22:50:03|3.5486
22:50:04|3.5448
22:50:05|3.549
22:50:06|3.55
22:50:07|3.55
22:50:09|3.5696
22:50:10|3.5716
22:50:11|3.5669
22:50:13|3.5645
22:50:14|3.5609
22:50:15|3.5648
22:50:15|3.5614
22:50:17|3.5638
22:50:18|3.5668
22:50:18|3.5691
22:50:20|3.5719
22:50:21|3.5719
22:50:21|3.5719
22:50:23|3.5731
22:50:23|3.5725
22:50:24|3.5709
22:50:26|3.5724
22:50:27|3.5724
22:50:28|3.5751
22:50:29|3.5751
22:50:31|3.5751
22:50:32|3.5751
22:50:32|3.5729
22:50:33|3.5729
22:50:34|3.5729
22:50:35|3.5729
22:50:36|3.5729
22:50:37|3.5729
22:50:39|3.5683
22:50:39|3.5671
22:50:41|3.5671
22:50:42|3.5604
22:50:43|3.5604
22:50:44|3.5604
22:50:45|3.5629
22:50:46|3.5629
22:50:47|3.5609
22:50:48|3.5612
22:50:49|3.562
22:50:50|3.5641
22:50:51|3.5609
22:50:52|3.5602
22:50:53|3.5602
22:50:54|3.5604
22:50:56|3.5597
22:50:56|3.5596
22:50:57|3.5573
22:50:58|3.5592
22:50:59|3.5573
22:51:00|3.5573
22:51:02|3.5573
22:51:03|3.5601
22:51:03|3.5601
22:51:05|3.5601
22:51:06|3.5614
22:51:07|3.5642
22:51:08|3.5642
22:51:10|3.5612
22:51:11|3.5612
22:51:13|3.5653
22:51:14|3.5653
22:51:15|3.565
22:51:15|3.5628
22:51:17|3.5628
22:51:19|3.5628
22:51:19|3.5628
22:51:20|3.5628
22:51:21|3.561
22:51:23|3.561
22:51:24|3.561
22:51:26|3.561
22:51:26|3.561
22:51:28|3.5619
22:51:29|3.5589
22:51:30|3.5589
22:51:31|3.5589
22:51:33|3.56
22:51:33|3.56
22:51:34|3.5639
22:51:35|3.5637
22:51:36|3.5637
22:51:37|3.5633
22:51:38|3.5633
22:51:40|3.5631
22:51:41|3.5636
22:51:41|3.561
22:51:42|3.5631
22:51:43|3.5631
22:51:44|3.5631
22:51:45|3.5631
22:51:46|3.563
22:51:48|3.563
22:51:48|3.563
22:51:50|3.563
22:51:50|3.563
22:51:52|3.563
22:51:53|3.563
22:51:53|3.5622
22:51:54|3.5622
22:51:56|3.5588
22:51:57|3.563
22:51:57|3.563
22:51:58|3.563
22:51:59|3.5579
22:52:01|3.5579
22:52:02|3.5573
22:52:02|3.5581
22:52:03|3.5577
22:52:05|3.5577
22:52:06|3.5577
22:52:06|3.5577
22:52:07|3.5577
22:52:08|3.5577
22:52:10|3.5573
22:52:12|3.5537
22:52:13|3.555
22:52:15|3.555
22:52:16|3.5509
22:52:17|3.5471
22:52:19|3.5477
22:52:19|3.5475
22:52:20|3.5451
22:52:21|3.5451
22:52:22|3.5485
22:52:23|3.5489
22:52:24|3.5489
22:52:25|3.5477
22:52:26|3.5455
22:52:27|3.5455
22:52:28|3.5455
22:52:29|3.5489
22:52:30|3.5473
22:52:31|3.5471
22:52:32|3.5455
22:52:33|3.5455
22:52:34|3.5456
22:52:35|3.5456
22:52:36|3.5456
22:52:38|3.5456
22:52:38|3.5478
22:52:39|3.5452
22:52:40|3.5456
22:52:42|3.5473
22:52:42|3.546
22:52:44|3.5473
22:52:44|3.5474
22:52:46|3.5478
22:52:46|3.5458
22:52:48|3.5456
22:52:49|3.5456
22:52:50|3.5455
22:52:50|3.5455
22:52:51|3.5439
22:52:52|3.5439
22:52:54|3.5463
22:52:55|3.5417
22:52:56|3.5429
22:52:56|3.5429
22:52:57|3.5391
22:52:58|3.5379
22:53:00|3.545
22:53:01|3.5449
22:53:02|3.5449
22:53:02|3.5456
22:53:03|3.5465
22:53:05|3.5469
22:53:06|3.5469
22:53:07|3.5434
22:53:08|3.5434
22:53:09|3.5456
22:53:11|3.5456
22:53:12|3.5414
22:53:13|3.5414
22:53:15|3.5414
22:53:15|3.5399
22:53:16|3.5362
22:53:17|3.5341
22:53:18|3.5341
22:53:19|3.534
22:53:20|3.5347
22:53:21|3.5338
22:53:22|3.5338
22:53:23|3.5337
22:53:24|3.5337
22:53:25|3.5318
22:53:26|3.5318
22:53:27|3.5318
22:53:28|3.53
22:53:29|3.532
22:53:30|3.532
22:53:31|3.532
22:53:33|3.53
22:53:34|3.53
22:53:34|3.53
22:53:35|3.5295
22:53:36|3.5302
22:53:38|3.5304
22:53:38|3.528
22:53:40|3.5232
22:53:40|3.5233
22:53:42|3.5233
22:53:42|3.5233
22:53:43|3.5256
22:53:45|3.5249
22:53:46|3.5295
22:53:48|3.5254
22:53:48|3.5254
22:53:49|3.5236
22:53:50|3.5236
22:53:51|3.5236
22:53:52|3.5232
22:53:53|3.5232
22:53:54|3.5232
22:53:55|3.5264
22:53:56|3.5233
22:53:57|3.5232
22:53:58|3.5233
22:53:59|3.5177
22:54:00|3.5209
22:54:01|3.5196
22:54:02|3.5133
22:54:03|3.514
22:54:04|3.5134
22:54:06|3.5099
22:54:07|3.5094
22:54:08|3.5096
22:54:08|3.51
22:54:11|3.51
22:54:12|3.5083
22:54:13|3.5083
22:54:15|3.5096
22:54:15|3.508
22:54:17|3.505
22:54:17|3.5051
22:54:19|3.5054
22:54:19|3.506
22:54:21|3.506
22:54:22|3.506
22:54:24|3.5031
22:54:24|3.5049
22:54:25|3.5026
22:54:26|3.5052
22:54:27|3.5027
22:54:28|3.5041
22:54:29|3.5021
22:54:30|3.5052
22:54:31|3.5049
22:54:32|3.5049
22:54:33|3.5048
22:54:34|3.5051
22:54:35|3.5028
22:54:36|3.5027
22:54:38|3.503
22:54:39|3.503
22:54:39|3.5049
22:54:41|3.5049
22:54:41|3.5062
22:54:42|3.5029
22:54:44|3.5021
22:54:44|3.5048
22:54:45|3.5049
22:54:46|3.5049
22:54:48|3.507
22:54:49|3.5049
22:54:50|3.5034
22:54:51|3.5034
22:54:52|3.508
22:54:54|3.5082
22:54:55|3.5129
22:54:56|3.5129
22:54:57|3.5136
22:54:57|3.5192
22:54:59|3.5199
22:55:00|3.5202
22:55:01|3.5202
22:55:02|3.5159
22:55:03|3.5195
22:55:04|3.5222
22:55:05|3.518
22:55:06|3.522
22:55:07|3.522
22:55:08|3.522
22:55:09|3.5225
22:55:10|3.523
22:55:11|3.522
22:55:12|3.522
22:55:13|3.522
22:55:15|3.5223
22:55:16|3.5223
22:55:17|3.5223
22:55:18|3.5242
22:55:19|3.5224
22:55:20|3.5221
22:55:22|3.5203
22:55:23|3.5166
22:55:24|3.5158
22:55:25|3.5158
22:55:26|3.5158
22:55:27|3.5163
22:55:28|3.5136
22:55:30|3.5136
22:55:31|3.5135
22:55:31|3.516
22:55:32|3.516
22:55:33|3.5171
22:55:34|3.5171
22:55:35|3.5124
22:55:36|3.5124
22:55:38|3.5124
22:55:38|3.5124
22:55:40|3.5136
22:55:41|3.5136
22:55:43|3.5136
22:55:43|3.5136
22:55:45|3.5136
22:55:45|3.5136
22:55:46|3.5136
22:55:47|3.5136
22:55:48|3.5136
22:55:49|3.5136
22:55:50|3.5135
22:55:52|3.5135
22:55:52|3.516
22:55:53|3.5135
22:55:55|3.513
22:55:56|3.513
22:55:56|3.5135
22:55:58|3.5135
22:55:59|3.5135
22:56:00|3.5135
22:56:01|3.5135
22:56:02|3.5135
22:56:03|3.5115
22:56:04|3.5095
22:56:05|3.5091
22:56:06|3.5091
22:56:07|3.5091
22:56:09|3.5091
22:56:09|3.5091
22:56:11|3.5109
22:56:12|3.5119
22:56:13|3.5119
22:56:14|3.5119
22:56:15|3.5119
22:56:17|3.5119
22:56:19|3.5119
22:56:19|3.513
22:56:21|3.5157
22:56:22|3.5167
22:56:23|3.5195
22:56:24|3.52
22:56:25|3.5237
22:56:26|3.5245
22:56:26|3.5281
22:56:27|3.5276
22:56:29|3.5265
22:56:31|3.5276
22:56:31|3.5255
22:56:32|3.5255
22:56:34|3.5255
22:56:34|3.5255
22:56:35|3.5225
22:56:37|3.5252
22:56:38|3.5255
22:56:38|3.5255
22:56:39|3.522
22:56:41|3.526
22:56:42|3.5257
22:56:43|3.5266
22:56:44|3.5266
22:56:44|3.5266
22:56:46|3.5227
22:56:46|3.5227
22:56:47|3.5227
22:56:48|3.5227
22:56:51|3.5227
22:56:51|3.5227
22:56:52|3.5214
22:56:53|3.5211
22:56:54|3.5211
22:56:55|3.5211
22:56:56|3.5207
22:56:57|3.5223
22:56:58|3.5223
22:56:59|3.5188
22:57:00|3.5188
22:57:01|3.5188
22:57:02|3.5194
22:57:03|3.5198
22:57:04|3.5217
22:57:06|3.5225
22:57:07|3.5225
22:57:08|3.5225
22:57:08|3.522
22:57:10|3.5224
22:57:11|3.5224
22:57:12|3.5224
22:57:13|3.5218
22:57:15|3.523
22:57:15|3.5221
22:57:16|3.5219
22:57:17|3.5221
22:57:18|3.5221
22:57:20|3.5216
22:57:20|3.5216
22:57:21|3.5204
22:57:22|3.5201
22:57:23|3.5162
22:57:24|3.5162
22:57:25|3.5162
22:57:26|3.5182
22:57:27|3.5182
22:57:28|3.5183
22:57:29|3.5166
22:57:30|3.5166
22:57:32|3.515
22:57:32|3.5173
22:57:34|3.5173
22:57:35|3.5175
22:57:35|3.5169
22:57:36|3.5166
22:57:37|3.5166
22:57:39|3.5166
22:57:40|3.5166
22:57:41|3.5166
22:57:41|3.5163
22:57:42|3.5163
22:57:43|3.5144
22:57:44|3.5166
22:57:45|3.5166
22:57:46|3.5188
22:57:48|3.5188
22:57:49|3.5188
22:57:49|3.5188
22:57:50|3.5197
22:57:53|3.5189
22:57:53|3.519
22:57:54|3.519
22:57:55|3.5161
22:57:56|3.5161
22:57:57|3.5161
22:57:58|3.5189
22:57:59|3.5189
22:58:00|3.5189
22:58:02|3.5189
22:58:03|3.5192
22:58:04|3.5191
22:58:05|3.5191
22:58:06|3.5191
22:58:07|3.5219
22:58:09|3.5219
22:58:09|3.5219
22:58:10|3.5219
22:58:11|3.5206
22:58:12|3.5206
22:58:13|3.5206
22:58:14|3.5206
22:58:16|3.5217
22:58:16|3.5214
22:58:18|3.5213
22:58:19|3.5214
22:58:20|3.523
22:58:22|3.5266
22:58:23|3.5259
22:58:24|3.5259
22:58:25|3.5265
22:58:27|3.5256
22:58:27|3.5256
22:58:29|3.5237
22:58:31|3.5239
22:58:32|3.5261
22:58:33|3.5261
22:58:33|3.5261
22:58:35|3.5261
22:58:35|3.5243
22:58:37|3.5243
22:58:37|3.5243
22:58:39|3.5243
22:58:39|3.5243
22:58:41|3.5243
22:58:42|3.5265
22:58:43|3.5265
22:58:44|3.5265
22:58:44|3.5265
22:58:46|3.5265
22:58:47|3.5265
22:58:48|3.5256
22:58:49|3.5256
22:58:50|3.526
22:58:51|3.5237
22:58:52|3.5237
22:58:53|3.5237
22:58:54|3.5249
22:58:55|3.525
22:58:56|3.525
22:58:57|3.525
22:58:58|3.525
22:58:59|3.5249
22:59:00|3.5249
22:59:01|3.5249
22:59:02|3.5243
22:59:03|3.5265
22:59:05|3.5253
22:59:06|3.5266
22:59:07|3.5266
22:59:08|3.529
22:59:09|3.5289
22:59:10|3.5289
22:59:11|3.5289
22:59:12|3.5289
22:59:13|3.5289
22:59:14|3.5289
22:59:15|3.529
22:59:17|3.529
22:59:18|3.529
22:59:20|3.5281
22:59:21|3.5281
22:59:21|3.5281
22:59:23|3.5282
22:59:25|3.5281
22:59:26|3.5281
22:59:27|3.5275
22:59:28|3.5261
22:59:29|3.5261
22:59:30|3.5262
22:59:31|3.5262
22:59:32|3.5262
22:59:33|3.5262
22:59:35|3.526
22:59:36|3.526
22:59:37|3.526
22:59:37|3.526
22:59:38|3.526
22:59:40|3.526
22:59:41|3.526
22:59:42|3.526
22:59:43|3.526
22:59:44|3.526
22:59:45|3.526
22:59:46|3.526
22:59:47|3.5252
22:59:48|3.5252
22:59:49|3.5252
22:59:50|3.5252
22:59:51|3.5252
22:59:52|3.5252
22:59:54|3.5252
22:59:54|3.5252
22:59:56|3.5252
22:59:56|3.5252
22:59:57|3.5279
22:59:58|3.5279
23:00:00|3.5279
23:00:00|3.5279
23:00:01|3.5279
23:00:03|3.5167
23:00:04|3.5167
23:00:05|3.5137
23:00:05|3.522
23:00:07|3.5216
23:00:07|3.5237
23:00:09|3.5237
23:00:10|3.5212
23:00:12|3.525
23:00:12|3.525
23:00:13|3.5245
23:00:14|3.5245
23:00:15|3.5297
23:00:17|3.525
23:00:19|3.525
23:00:20|3.53
23:00:22|3.53
23:00:23|3.53
23:00:25|3.5298
23:00:25|3.5298
23:00:27|3.5324
23:00:27|3.5335
23:00:28|3.5344
23:00:29|3.5344
23:00:31|3.5393
23:00:32|3.5423
23:00:33|3.5463
23:00:34|3.5463
23:00:35|3.5465
23:00:36|3.5465
23:00:37|3.549
23:00:38|3.5496
23:00:40|3.55
23:00:40|3.5493
23:00:41|3.5493
23:00:42|3.5493
23:00:43|3.551
23:00:44|3.5527
23:00:46|3.5565
23:00:47|3.5573
23:00:48|3.5584
23:00:49|3.5565
23:00:50|3.5596
23:00:51|3.5597
23:00:52|3.5589
23:00:53|3.5572
23:00:54|3.5595
23:00:55|3.5595
23:00:56|3.5558
23:00:57|3.5587
23:00:58|3.5558
23:00:59|3.557
23:01:00|3.5541
23:01:01|3.5561
23:01:02|3.5558
23:01:03|3.5558
23:01:04|3.5553
23:01:05|3.5532
23:01:06|3.5532
23:01:07|3.5551
23:01:08|3.556
23:01:09|3.5568
23:01:10|3.5562
23:01:11|3.5517
23:01:12|3.5489
23:01:13|3.5526
23:01:14|3.5552
23:01:15|3.5552
23:01:16|3.555
23:01:17|3.555
23:01:18|3.5463
23:01:20|3.5435
23:01:21|3.5441
23:01:22|3.5441
23:01:23|3.5413
23:01:24|3.5371
23:01:25|3.5358
23:01:26|3.5367
23:01:28|3.5367
23:01:29|3.5373
23:01:30|3.5373
23:01:30|3.5378
23:01:31|3.5378
23:01:33|3.5378
23:01:34|3.5378
23:01:34|3.5378
23:01:36|3.5352
23:01:37|3.5355
23:01:38|3.5342
23:01:39|3.5339
23:01:40|3.5331
23:01:41|3.5295
23:01:42|3.5282
23:01:43|3.5282
23:01:44|3.5275
23:01:45|3.5259
23:01:46|3.5212
23:01:47|3.5213
23:01:48|3.5135
23:01:49|3.5165
23:01:50|3.5148
23:01:51|3.5164
23:01:52|3.5137
23:01:53|3.5134
23:01:54|3.515
23:01:55|3.5161
23:01:56|3.5138
23:01:57|3.5174
23:01:58|3.5256
23:01:59|3.5257
23:02:00|3.5257
23:02:01|3.5244
23:02:02|3.5244
23:02:03|3.5265
23:02:04|3.5265
23:02:05|3.5268
23:02:06|3.5249
23:02:07|3.5275
23:02:08|3.526
23:02:09|3.5276
23:02:10|3.5276
23:02:11|3.5276
23:02:12|3.5248
23:02:13|3.5435
23:02:14|3.5432
23:02:15|3.545
23:02:16|3.55
23:02:17|3.5503
23:02:18|3.5518
23:02:19|3.5499
23:02:21|3.5462
23:02:22|3.5458
23:02:23|3.5458
23:02:24|3.5458
23:02:25|3.5458
23:02:26|3.55
23:02:27|3.5515
23:02:29|3.5518
23:02:29|3.5527
23:02:30|3.5538
23:02:32|3.5535
23:02:33|3.5535
23:02:34|3.5532
23:02:36|3.5536
23:02:36|3.5537
23:02:37|3.5518
23:02:38|3.5539
23:02:39|3.5548
23:02:40|3.5548
23:02:41|3.5567
23:02:42|3.5583
23:02:43|3.5584
23:02:44|3.5607
23:02:45|3.5619
23:02:46|3.5637
23:02:47|3.5658
23:02:49|3.5673
23:02:49|3.5676
23:02:50|3.57
23:02:51|3.5722
23:02:52|3.5716
23:02:53|3.5728
23:02:55|3.5738
23:02:55|3.5738
23:02:57|3.5755
23:02:57|3.5724
23:02:58|3.5745
23:03:00|3.5703
23:03:01|3.5735
23:03:01|3.5665
23:03:02|3.5644
23:03:05|3.5617
23:03:05|3.5617
23:03:06|3.5599
23:03:07|3.5599
23:03:08|3.5604
23:03:09|3.5597
23:03:11|3.5597
23:03:12|3.5597
23:03:13|3.56
23:03:14|3.56
23:03:15|3.56
23:03:16|3.5611
23:03:17|3.5585
23:03:18|3.5607
23:03:19|3.5604
23:03:20|3.5606
23:03:22|3.5576
23:03:23|3.5598
23:03:25|3.5567
23:03:25|3.5567
23:03:26|3.5518
23:03:27|3.5555
23:03:28|3.5555
23:03:30|3.5555
23:03:31|3.5555
23:03:32|3.5506
23:03:33|3.5529
23:03:33|3.5526
23:03:36|3.5526
23:03:36|3.5526
23:03:37|3.5532
23:03:38|3.5526
23:03:39|3.5526
23:03:40|3.5541
23:03:41|3.5547
23:03:42|3.5569
23:03:43|3.5568
23:03:44|3.5568
23:03:45|3.5568
23:03:46|3.5591
23:03:47|3.5611
23:03:48|3.5595
23:03:49|3.5597
23:03:50|3.561
23:03:51|3.5613
23:03:52|3.5614
23:03:53|3.5608
23:03:55|3.5535
23:03:56|3.5541
23:03:56|3.5542
23:03:59|3.5573
23:03:59|3.5573
23:04:00|3.5553
23:04:01|3.5553
23:04:02|3.5595
23:04:03|3.5594
23:04:04|3.5594
23:04:05|3.5616
23:04:07|3.5616
23:04:08|3.5614
23:04:09|3.5617
23:04:10|3.5599
23:04:12|3.5629
23:04:12|3.5629
23:04:13|3.5647
23:04:14|3.5624
23:04:15|3.5624
23:04:16|3.5649
23:04:17|3.5649
23:04:18|3.5623
23:04:19|3.5588
23:04:20|3.5623
23:04:22|3.562
23:04:24|3.5576
23:04:25|3.5629
23:04:26|3.5629
23:04:28|3.5635
23:04:28|3.5647
23:04:29|3.5677
23:04:30|3.5694
23:04:31|3.5666
23:04:32|3.5626
23:04:34|3.5642
23:04:35|3.5626
23:04:35|3.5627
23:04:36|3.5657
23:04:38|3.5657
23:04:39|3.5657
23:04:40|3.5657
23:04:41|3.5633
23:04:41|3.5622
23:04:43|3.5592
23:04:44|3.56
23:04:44|3.5581
23:04:46|3.5581
23:04:47|3.5607
23:04:48|3.5607
23:04:48|3.564
23:04:50|3.5644
23:04:51|3.5649
23:04:52|3.5649
23:04:52|3.5633
23:04:53|3.5633
23:04:55|3.5633
23:04:57|3.5649
23:04:57|3.5649
23:04:58|3.5649
23:04:59|3.5649
23:05:00|3.5648
23:05:02|3.5675
23:05:04|3.5672
23:05:04|3.5667
23:05:05|3.5668
23:05:06|3.565
23:05:07|3.565
23:05:08|3.5649
23:05:09|3.5632
23:05:10|3.5632
23:05:11|3.5627
23:05:12|3.5614
23:05:13|3.562
23:05:14|3.5656
23:05:15|3.5656
23:05:16|3.5654
23:05:18|3.5655
23:05:20|3.5651
23:05:20|3.5651
23:05:21|3.565
23:05:23|3.5649
23:05:25|3.5647
23:05:25|3.5741
23:05:27|3.5739
23:05:27|3.5736
23:05:28|3.5733
23:05:30|3.571
23:05:30|3.5702
23:05:32|3.5702
23:05:33|3.5658
23:05:34|3.5658
23:05:35|3.5658
23:05:37|3.5658
23:05:38|3.5658
23:05:38|3.5659
23:05:40|3.5659
23:05:41|3.5636
23:05:42|3.563
23:05:42|3.5627
23:05:43|3.5627
23:05:45|3.5627
23:05:46|3.5639
23:05:46|3.5639
23:05:48|3.5639
23:05:49|3.5617
23:05:50|3.5617
23:05:51|3.5617
23:05:52|3.5617
23:05:53|3.5626
23:05:54|3.5621
23:05:55|3.5621
23:05:56|3.5646
23:05:57|3.5646
23:05:58|3.5646
23:05:59|3.5646
23:06:00|3.5646
23:06:01|3.5643
23:06:02|3.5659
23:06:04|3.5659
23:06:05|3.5612
23:06:06|3.5612
23:06:07|3.5604
23:06:08|3.5583
23:06:09|3.558
23:06:10|3.558
23:06:11|3.559
23:06:12|3.5589
23:06:13|3.5589
23:06:14|3.5563
23:06:15|3.5526
23:06:16|3.5512
23:06:17|3.5512
23:06:18|3.5509
23:06:19|3.551
23:06:20|3.5546
23:06:22|3.5512
23:06:22|3.5515
23:06:24|3.5537
23:06:25|3.5539
23:06:26|3.5539
23:06:27|3.5507
23:06:29|3.5507
23:06:30|3.5487
23:06:31|3.5487
23:06:32|3.5559
23:06:33|3.5559
23:06:34|3.5508
23:06:35|3.551
23:06:36|3.551
23:06:38|3.5511
23:06:38|3.5511
23:06:39|3.5511
23:06:40|3.5489
23:06:42|3.548
23:06:42|3.5488
23:06:44|3.5445
23:06:44|3.5443
23:06:45|3.5434
23:06:46|3.5413
23:06:48|3.5402
23:06:48|3.5439
23:06:50|3.5457
23:06:50|3.5457
23:06:51|3.5428
23:06:52|3.5448
23:06:53|3.5448
23:06:54|3.5448
23:06:55|3.5456
23:06:56|3.5456
23:06:57|3.5456
23:06:58|3.5413
23:07:00|3.5442
23:07:00|3.5481
23:07:02|3.5463
23:07:02|3.5463
23:07:03|3.5476
23:07:05|3.5476
23:07:05|3.5489
23:07:07|3.5492
23:07:08|3.5496
23:07:09|3.5501
23:07:10|3.551
23:07:11|3.5509
23:07:12|3.5523
23:07:13|3.5491
23:07:14|3.549
23:07:14|3.549
23:07:16|3.5457
23:07:17|3.5457
23:07:17|3.5457
23:07:18|3.5457
23:07:20|3.5457
23:07:20|3.5457
23:07:22|3.5457
23:07:22|3.5457
23:07:23|3.5458
23:07:25|3.5481
23:07:26|3.5479
23:07:27|3.5478
23:07:28|3.5478
23:07:29|3.5478
23:07:30|3.5478
23:07:31|3.5478
23:07:32|3.5517
23:07:33|3.551
23:07:35|3.5498
23:07:35|3.5498
23:07:37|3.5498
23:07:37|3.5498
23:07:39|3.5498
23:07:39|3.5498
23:07:41|3.5505
23:07:42|3.5505
23:07:42|3.5505
23:07:43|3.5505
23:07:44|3.5477
23:07:46|3.5457
23:07:46|3.5437
23:07:47|3.5431
23:07:49|3.5431
23:07:49|3.5431
23:07:50|3.5431
23:07:52|3.5431
23:07:53|3.5431
23:07:54|3.5431
23:07:55|3.5431
23:07:56|3.5431
23:07:57|3.5431
23:07:58|3.5431
23:07:59|3.5448
23:08:00|3.5448
23:08:01|3.5495
23:08:02|3.5477
23:08:03|3.5477
23:08:04|3.5477
23:08:05|3.5503
23:08:06|3.5519
23:08:07|3.5524
23:08:08|3.5531
23:08:10|3.5536
23:08:10|3.5536
23:08:12|3.5536
23:08:13|3.55
23:08:14|3.55
23:08:16|3.55
23:08:17|3.5511
23:08:17|3.5501
23:08:18|3.5503
23:08:20|3.5526
23:08:20|3.5526
23:08:21|3.5504
23:08:22|3.5504
23:08:23|3.5504
23:08:24|3.5504
23:08:26|3.553
23:08:27|3.5536
23:08:29|3.5539
23:08:30|3.5528
23:08:32|3.5528
23:08:32|3.5528
23:08:33|3.5526
23:08:35|3.5526
23:08:36|3.55
23:08:37|3.55
23:08:38|3.55
23:08:40|3.55
23:08:41|3.55
23:08:42|3.5486
23:08:43|3.5474
23:08:44|3.5474
23:08:45|3.5472
23:08:46|3.5472
23:08:47|3.5472
23:08:48|3.549
23:08:49|3.549
23:08:50|3.549
23:08:52|3.5504
23:08:52|3.5504
23:08:54|3.5507
23:08:55|3.5478
23:08:55|3.5478
23:08:56|3.5478
23:08:58|3.5478
23:08:58|3.5478
23:08:59|3.5478
23:09:01|3.5478
23:09:01|3.5478
23:09:02|3.5478
23:09:04|3.5478
23:09:05|3.5446
23:09:06|3.5436
23:09:08|3.5458
23:09:09|3.5483
23:09:09|3.5483
23:09:11|3.547
23:09:12|3.55
23:09:13|3.55
23:09:14|3.55
23:09:15|3.55
23:09:16|3.55
23:09:17|3.5496
23:09:18|3.5474
23:09:19|3.5474
23:09:20|3.5474
23:09:21|3.5474
23:09:22|3.5474
23:09:23|3.5478
23:09:24|3.5478
23:09:25|3.5478
23:09:27|3.5478
23:09:28|3.5478
23:09:29|3.5477
23:09:30|3.5497
23:09:31|3.5497
23:09:32|3.5497
23:09:33|3.5459
23:09:34|3.5459
23:09:35|3.5446
23:09:36|3.5446
23:09:37|3.5486
23:09:38|3.5499
23:09:39|3.5499
23:09:40|3.5471
23:09:41|3.5496
23:09:42|3.5496
23:09:43|3.5494
23:09:44|3.5494
23:09:45|3.55
23:09:46|3.553
23:09:47|3.553
23:09:49|3.5551
23:09:50|3.5574
23:09:51|3.5578
23:09:51|3.5584
23:09:53|3.5583
23:09:54|3.5592
23:09:55|3.5572
23:09:56|3.551
23:09:57|3.551
23:09:58|3.553
23:09:58|3.5542
23:09:59|3.5542
23:10:00|3.5575
23:10:01|3.5575
23:10:02|3.5575
23:10:03|3.5527
23:10:04|3.5552
23:10:05|3.5552
23:10:06|3.5552
23:10:07|3.5518
23:10:08|3.5518
23:10:09|3.5518
23:10:10|3.5556
23:10:11|3.5556
23:10:12|3.5556
23:10:13|3.554
23:10:15|3.554
23:10:16|3.554
23:10:17|3.5542
23:10:18|3.5542
23:10:19|3.5542
23:10:20|3.5542
23:10:21|3.5557
23:10:22|3.5557
23:10:23|3.5528
23:10:24|3.5528
23:10:25|3.5549
23:10:26|3.5549
23:10:27|3.5549
23:10:29|3.5545
23:10:30|3.5556
23:10:31|3.5556
23:10:32|3.5583
23:10:34|3.5573
23:10:35|3.5575
23:10:36|3.5575
23:10:36|3.5575
23:10:38|3.5544
23:10:39|3.5544
23:10:40|3.5533
23:10:41|3.5533
23:10:42|3.5533
23:10:43|3.5533
23:10:44|3.5573
23:10:45|3.5545
23:10:46|3.5545
23:10:47|3.5548
23:10:48|3.5548
23:10:49|3.5551
23:10:50|3.5551
23:10:51|3.5546
23:10:52|3.5562
23:10:53|3.5563
23:10:55|3.5549
23:10:55|3.5549
23:10:56|3.5581
23:10:58|3.5573
23:10:59|3.5581
23:11:00|3.5634
23:11:02|3.5637
23:11:02|3.5648
23:11:03|3.5651
23:11:05|3.5642
23:11:06|3.5641
23:11:07|3.5623
23:11:08|3.5623
23:11:10|3.5623
23:11:10|3.5623
23:11:11|3.5623
23:11:12|3.564
23:11:14|3.5638
23:11:15|3.5618
23:11:15|3.5618
23:11:17|3.5681
23:11:17|3.5681
23:11:18|3.5615
23:11:20|3.5642
23:11:20|3.5642
23:11:22|3.5644
23:11:23|3.5631
23:11:23|3.5663
23:11:24|3.568
23:11:25|3.568
23:11:26|3.5681
23:11:27|3.5654
23:11:29|3.5677
23:11:30|3.5677
23:11:32|3.5677
23:11:32|3.5679
23:11:34|3.5679
23:11:35|3.5693
23:11:36|3.5694
23:11:36|3.5685
23:11:38|3.5691
23:11:39|3.5738
23:11:40|3.5696
23:11:41|3.5715
23:11:42|3.5748
23:11:43|3.5763
23:11:44|3.575
23:11:45|3.5755
23:11:46|3.576
23:11:47|3.576
23:11:48|3.5725
23:11:50|3.5753
23:11:51|3.5754
23:11:52|3.5761
23:11:53|3.576
23:11:55|3.5788
23:11:55|3.5787
23:11:57|3.5786
23:11:59|3.5775
23:12:00|3.579
23:12:00|3.5771
23:12:02|3.5789
23:12:02|3.5754
23:12:04|3.5714
23:12:04|3.5711
23:12:06|3.5697
23:12:07|3.5664
23:12:09|3.566
23:12:10|3.5621
23:12:12|3.5636
23:12:13|3.5652
23:12:14|3.5652
23:12:15|3.5621
23:12:16|3.5585
23:12:17|3.5572
23:12:18|3.5555
23:12:19|3.5568
23:12:20|3.5512
23:12:21|3.5512
23:12:22|3.5553
23:12:23|3.557
23:12:24|3.557
23:12:25|3.557
23:12:26|3.557
23:12:27|3.557
23:12:28|3.557
23:12:29|3.557
23:12:31|3.5596
23:12:32|3.5577
23:12:33|3.5577
23:12:34|3.5577
23:12:35|3.5653
23:12:36|3.5638
23:12:37|3.5666
23:12:38|3.5671
23:12:39|3.5671
23:12:41|3.5616
23:12:41|3.5641
23:12:42|3.5641
23:12:43|3.564
23:12:46|3.5623
23:12:46|3.5623
23:12:48|3.5598
23:12:49|3.5595
23:12:50|3.5612
23:12:51|3.5635
23:12:52|3.5626
23:12:54|3.5626
23:12:54|3.5626
23:12:55|3.5626
23:12:56|3.5626
23:12:58|3.5596
23:12:59|3.5596
23:12:59|3.5585
23:13:01|3.5587
23:13:02|3.5587
23:13:03|3.5587
23:13:04|3.5587
23:13:04|3.5587
23:13:06|3.5643
23:13:07|3.5643
23:13:08|3.5643
23:13:09|3.5635
23:13:10|3.5635
23:13:12|3.5637
23:13:12|3.5637
23:13:13|3.5627
23:13:15|3.5627
23:13:16|3.5627
23:13:18|3.5614
23:13:18|3.5641
23:13:19|3.5641
23:13:21|3.5614
23:13:21|3.5614
23:13:22|3.5614
23:13:23|3.5616
23:13:25|3.5616
23:13:25|3.5616
23:13:26|3.5616
23:13:27|3.5616
23:13:28|3.5616
23:13:29|3.5587
23:13:30|3.5585
23:13:32|3.5585
23:13:33|3.5585
23:13:35|3.5585
23:13:36|3.5585
23:13:36|3.5585
23:13:38|3.5588
23:13:39|3.5588
23:13:39|3.5588
23:13:41|3.5588
23:13:41|3.5632
23:13:43|3.5632
23:13:43|3.5632
23:13:45|3.5632
23:13:46|3.5632
23:13:46|3.5603
23:13:48|3.5603
23:13:48|3.5603
23:13:49|3.5603
23:13:51|3.5592
23:13:52|3.5592
23:13:53|3.565
23:13:54|3.565
23:13:55|3.565
23:13:56|3.5664
23:13:57|3.5664
23:13:58|3.5664
23:13:59|3.5664
23:14:00|3.5668
23:14:01|3.5668
23:14:02|3.5681
23:14:03|3.5681
23:14:04|3.5683
23:14:06|3.569
23:14:07|3.569
23:14:08|3.569
23:14:09|3.5685
23:14:10|3.5685
23:14:12|3.5686
23:14:13|3.5688
23:14:13|3.5662
23:14:14|3.5662
23:14:16|3.5662
23:14:17|3.5662
23:14:17|3.57
23:14:18|3.57
23:14:20|3.5711
23:14:21|3.5711
23:14:21|3.5711
23:14:23|3.5711
23:14:24|3.5711
23:14:24|3.5722
23:14:25|3.5722
23:14:26|3.5692
23:14:28|3.5692
23:14:28|3.5692
23:14:30|3.5692
23:14:31|3.5651
23:14:32|3.5637
23:14:34|3.5637
23:14:35|3.5637
23:14:36|3.5637
23:14:37|3.5666
23:14:39|3.5666
23:14:40|3.5666
23:14:40|3.5634
23:14:42|3.5634
23:14:43|3.5629
23:14:44|3.5629
23:14:45|3.5626
23:14:45|3.5626
23:14:47|3.5602
23:14:48|3.5597
23:14:49|3.5632
23:14:50|3.5632
23:14:51|3.5594
23:14:52|3.5594
23:14:53|3.5594
23:14:55|3.5599
23:14:56|3.563
23:14:56|3.563
23:14:57|3.563
23:14:59|3.563
23:15:00|3.5648
23:15:01|3.5622
23:15:02|3.5621
23:15:03|3.5613
23:15:04|3.5609
23:15:05|3.5597
23:15:07|3.5565
23:15:08|3.5565
23:15:08|3.5533
23:15:09|3.5533
23:15:10|3.5533
23:15:11|3.5535
23:15:13|3.5535
23:15:13|3.5537
23:15:14|3.5522
23:15:16|3.5497
23:15:17|3.5477
23:15:18|3.5503
23:15:19|3.5486
23:15:20|3.5488
23:15:21|3.5502
23:15:22|3.5502
23:15:23|3.5502
23:15:24|3.5478
23:15:25|3.5478
23:15:26|3.5479
23:15:27|3.5477
23:15:28|3.5503
23:15:29|3.5529
23:15:30|3.5529
23:15:31|3.5529
23:15:32|3.5529
23:15:34|3.553
23:15:35|3.5514
23:15:35|3.5551
23:15:36|3.5551
23:15:38|3.5551
23:15:39|3.5551
23:15:40|3.5551
23:15:41|3.5551
23:15:43|3.5551
23:15:43|3.5551
23:15:44|3.5551
23:15:45|3.5551
23:15:47|3.5551
23:15:48|3.555
23:15:49|3.555
23:15:50|3.5499
23:15:51|3.5477
23:15:52|3.5477
23:15:53|3.5469
23:15:54|3.545
23:15:55|3.545
23:15:57|3.5451
23:15:57|3.5447
23:15:59|3.5447
23:15:59|3.5447
23:16:01|3.5449
23:16:01|3.5449
23:16:03|3.5467
23:16:04|3.5467
23:16:05|3.5467
23:16:06|3.5467
23:16:07|3.5467
23:16:09|3.5467
23:16:10|3.5467
23:16:11|3.5466
23:16:12|3.5493
23:16:13|3.5477
23:16:14|3.5477
23:16:15|3.5498
23:16:16|3.5498
23:16:17|3.5498
23:16:18|3.5504
23:16:19|3.5504
23:16:20|3.5451
23:16:21|3.5455
23:16:22|3.5455
23:16:24|3.543
23:16:24|3.5431
23:16:25|3.5446
23:16:26|3.5446
23:16:27|3.5442
23:16:28|3.5442
23:16:29|3.5442
23:16:30|3.5457
23:16:31|3.544
23:16:32|3.5475
23:16:34|3.5498
23:16:36|3.5498
23:16:37|3.5498
23:16:38|3.5498
23:16:40|3.5498
23:16:41|3.5498
23:16:41|3.5498
23:16:43|3.5498
23:16:44|3.5498
23:16:45|3.5458
23:16:46|3.544
23:16:47|3.544
23:16:48|3.5495
23:16:48|3.5492
23:16:50|3.5492
23:16:52|3.5473
23:16:52|3.5473
23:16:53|3.5473
23:16:54|3.5473
23:16:55|3.5473
23:16:56|3.5473
23:16:57|3.5473
23:16:58|3.5475
23:16:59|3.5472
23:17:00|3.544
23:17:01|3.5439
23:17:02|3.5444
23:17:03|3.5479
23:17:04|3.5479
23:17:05|3.5494
23:17:07|3.5549
23:17:08|3.5549
23:17:10|3.5556
23:17:11|3.553
23:17:11|3.553
23:17:12|3.553
23:17:13|3.553
23:17:16|3.5558
23:17:16|3.5521
23:17:17|3.5521
23:17:19|3.5523
23:17:20|3.5523
23:17:20|3.5545
23:17:22|3.5545
23:17:22|3.5545
23:17:24|3.5545
23:17:25|3.554
23:17:25|3.554
23:17:26|3.5531
23:17:28|3.5531
23:17:30|3.5531
23:17:30|3.55
23:17:31|3.5535
23:17:32|3.5511
23:17:33|3.5554
23:17:35|3.5554
23:17:37|3.5554
23:17:37|3.5554
23:17:38|3.5554
23:17:39|3.5554
23:17:40|3.5554
23:17:42|3.5554
23:17:43|3.5554
23:17:43|3.5554
23:17:44|3.5501
23:17:46|3.5526
23:17:46|3.5498
23:17:48|3.5498
23:17:49|3.5483
23:17:50|3.5487
23:17:51|3.5506
23:17:52|3.5506
23:17:53|3.5506
23:17:55|3.5506
23:17:55|3.5506
23:17:56|3.5538
23:17:57|3.5517
23:17:58|3.5495
23:17:59|3.5495
23:18:00|3.5495
23:18:01|3.5495
23:18:02|3.5486
23:18:03|3.551
23:18:04|3.551
23:18:05|3.551
23:18:06|3.551
23:18:07|3.551
23:18:08|3.551
23:18:09|3.551
23:18:11|3.5518
23:18:12|3.5518
23:18:13|3.5518
23:18:14|3.5518
23:18:14|3.5518
23:18:17|3.5517
23:18:17|3.5517
23:18:19|3.5517
23:18:20|3.5513
23:18:21|3.5513
23:18:22|3.5527
23:18:23|3.5515
23:18:23|3.5515
23:18:25|3.5499
23:18:25|3.5499
23:18:26|3.5482
23:18:27|3.5482
23:18:29|3.5482
23:18:29|3.5482
23:18:30|3.5482
23:18:31|3.5482
23:18:33|3.5482
23:18:34|3.5512
23:18:35|3.5512
23:18:37|3.5525
23:18:38|3.5527
23:18:40|3.5527
23:18:40|3.5527
23:18:42|3.552
23:18:43|3.5621
23:18:44|3.561
23:18:45|3.5622
23:18:46|3.565
23:18:47|3.5714
23:18:48|3.5728
23:18:49|3.5681
23:18:50|3.5701
23:18:51|3.5681
23:18:52|3.5681
23:18:53|3.5681
23:18:54|3.5731
23:18:55|3.5731
23:18:56|3.5738
23:18:57|3.5738
23:18:58|3.5705
23:18:59|3.5722
23:19:00|3.5722
23:19:01|3.5722
23:19:02|3.5722
23:19:03|3.57
23:19:05|3.5718
23:19:06|3.5718
23:19:07|3.5723
23:19:08|3.5723
23:19:09|3.5723
23:19:10|3.5723
23:19:12|3.5698
23:19:12|3.5698
23:19:13|3.5698
23:19:14|3.57
23:19:15|3.5724
23:19:16|3.5724
23:19:17|3.57
23:19:18|3.57
23:19:19|3.5697
23:19:20|3.5697
23:19:21|3.5697
23:19:22|3.5708
23:19:23|3.5708
23:19:24|3.5709
23:19:25|3.5734
23:19:26|3.58
23:19:27|3.5811
23:19:28|3.5811
23:19:29|3.5812
23:19:30|3.5794
23:19:31|3.5812
23:19:32|3.5818
23:19:33|3.589
23:19:34|3.5858
23:19:35|3.5868
23:19:37|3.5888
23:19:37|3.5865
23:19:38|3.5894
23:19:40|3.5894
23:19:42|3.5894
23:19:42|3.5913
23:19:44|3.5932
23:19:44|3.5933
23:19:45|3.593
23:19:47|3.5926
23:19:47|3.5922
23:19:49|3.5942
23:19:49|3.5919
23:19:51|3.5919
23:19:52|3.5944
23:19:53|3.5944
23:19:54|3.5959
23:19:55|3.5961
23:19:56|3.5987
23:19:57|3.5966
23:19:58|3.5966
23:19:59|3.6
23:20:00|3.6011
23:20:01|3.6023
23:20:02|3.6017
23:20:03|3.5997
23:20:04|3.6025
23:20:06|3.5998
23:20:06|3.5977
23:20:08|3.602
23:20:09|3.6
23:20:10|3.6
23:20:11|3.6
23:20:12|3.6011
23:20:13|3.6
23:20:14|3.6042
23:20:15|3.6038
23:20:16|3.604
23:20:17|3.6013
23:20:18|3.6048
23:20:19|3.6045
23:20:20|3.6045
23:20:21|3.6045
23:20:22|3.6089
23:20:23|3.6045
23:20:24|3.6057
23:20:25|3.6055
23:20:26|3.6056
23:20:28|3.6084
23:20:28|3.6104
23:20:30|3.6108
23:20:31|3.6124
23:20:31|3.6124
23:20:32|3.6154
23:20:34|3.6135
23:20:34|3.6145
23:20:35|3.6159
23:20:37|3.6147
23:20:37|3.6151
23:20:39|3.6152
23:20:41|3.6152
23:20:41|3.6161
23:20:43|3.6225
23:20:44|3.623
23:20:46|3.6265
23:20:47|3.6276
23:20:48|3.6277
23:20:49|3.6267
23:20:50|3.63
23:20:51|3.6256
23:20:52|3.6255
23:20:53|3.6258
23:20:54|3.6258
23:20:55|3.6297
23:20:56|3.6305
23:20:57|3.6305
23:20:58|3.6278
23:20:59|3.6256
23:21:00|3.625
23:21:01|3.6275
23:21:02|3.6277
23:21:03|3.6283
23:21:04|3.629
23:21:05|3.6293
23:21:06|3.6293
23:21:07|3.6296
23:21:08|3.6296
23:21:09|3.6312
23:21:10|3.6271
23:21:11|3.6271
23:21:12|3.6271
23:21:13|3.6324
23:21:14|3.6359
23:21:15|3.6333
23:21:16|3.6438
23:21:17|3.6441
23:21:18|3.6402
23:21:19|3.6432
23:21:20|3.6404
23:21:21|3.6404
23:21:23|3.6424
23:21:23|3.6408
23:21:25|3.6408
23:21:25|3.6431
23:21:27|3.6402
23:21:27|3.6436
23:21:28|3.6436
23:21:30|3.644
23:21:30|3.6398
23:21:31|3.6421
23:21:33|3.6421
23:21:34|3.6423
23:21:35|3.6423
23:21:36|3.6425
23:21:37|3.6423
23:21:38|3.6458
23:21:39|3.6442
23:21:41|3.6467
23:21:41|3.6467
23:21:43|3.6446
23:21:44|3.6466
23:21:45|3.6441
23:21:47|3.6446
23:21:47|3.6445
23:21:48|3.6444
23:21:49|3.6441
23:21:50|3.6442
23:21:51|3.6442
23:21:53|3.6459
23:21:54|3.6459
23:21:55|3.6462
23:21:56|3.6441
23:21:57|3.6444
23:21:58|3.6457
23:21:59|3.6446
23:22:00|3.6446
23:22:01|3.6455
23:22:02|3.6487
23:22:03|3.6476
23:22:04|3.6471
23:22:05|3.6444
23:22:06|3.6477
23:22:08|3.6458
23:22:09|3.6458
23:22:11|3.6463
23:22:12|3.6445
23:22:13|3.6445
23:22:14|3.6445
23:22:15|3.6442
23:22:16|3.6442
23:22:17|3.6443
23:22:19|3.6445
23:22:19|3.6441
23:22:20|3.6494
23:22:21|3.6449
23:22:23|3.6498
23:22:23|3.6498
23:22:24|3.647
23:22:26|3.6472
23:22:26|3.6472
23:22:27|3.65
23:22:28|3.65
23:22:29|3.6499
23:22:30|3.6499
23:22:32|3.6499
23:22:32|3.6476
23:22:33|3.6498
23:22:35|3.6473
23:22:35|3.6499
23:22:37|3.6499
23:22:37|3.6498
23:22:39|3.6499
23:22:40|3.65
23:22:42|3.6501
23:22:43|3.649
23:22:45|3.6528
23:22:46|3.6521
23:22:46|3.6541
23:22:49|3.6521
23:22:49|3.6549
23:22:50|3.6536
23:22:52|3.6543
23:22:52|3.6543
23:22:53|3.6546
23:22:55|3.6555
23:22:56|3.6547
23:22:57|3.6556
23:22:58|3.6544
23:22:59|3.6556
23:23:00|3.6553
23:23:02|3.6543
23:23:03|3.6543
23:23:03|3.6543
23:23:04|3.6543
23:23:05|3.6543
23:23:08|3.6533
23:23:08|3.6533
23:23:09|3.6493
23:23:11|3.6534
23:23:12|3.6499
23:23:13|3.6503
23:23:14|3.65
23:23:15|3.6472
23:23:16|3.6485
23:23:17|3.6449
23:23:18|3.644
23:23:19|3.6428
23:23:20|3.6417
23:23:21|3.6418
23:23:23|3.6424
23:23:23|3.6436
23:23:24|3.6464
23:23:25|3.6466
23:23:26|3.6433
23:23:28|3.6428
23:23:28|3.6451
23:23:30|3.6449
23:23:31|3.6449
23:23:31|3.6449
23:23:33|3.6452
23:23:33|3.6444
23:23:35|3.6451
23:23:35|3.6451
23:23:37|3.6427
23:23:37|3.6449
23:23:39|3.6449
23:23:41|3.6456
23:23:41|3.6464
23:23:43|3.6461
23:23:44|3.646
23:23:45|3.6443
23:23:46|3.6467
23:23:48|3.6464
23:23:48|3.6446
23:23:50|3.6446
23:23:51|3.6446
23:23:51|3.6446
23:23:52|3.6446
23:23:53|3.6446
23:23:54|3.6461
23:23:55|3.646
23:23:57|3.6463
23:23:58|3.6463
23:23:58|3.646
23:24:00|3.646
23:24:01|3.6436
23:24:02|3.6444
23:24:03|3.6458
23:24:04|3.6431
23:24:05|3.6431
23:24:06|3.6431
23:24:07|3.6432
23:24:08|3.6364
23:24:09|3.6325
23:24:10|3.6345
23:24:11|3.6319
23:24:12|3.6317
23:24:13|3.6348
23:24:14|3.6327
23:24:15|3.6311
23:24:16|3.6409
23:24:17|3.6387
23:24:18|3.6363
23:24:19|3.6369
23:24:20|3.6369
23:24:21|3.6369
23:24:22|3.64
23:24:23|3.64
23:24:24|3.64
23:24:25|3.6477
23:24:26|3.6476
23:24:27|3.6453
23:24:28|3.6478
23:24:29|3.648
23:24:30|3.648
23:24:32|3.6474
23:24:32|3.6482
23:24:33|3.6543
23:24:34|3.6561
23:24:35|3.6564
23:24:36|3.6565
23:24:38|3.6553
23:24:39|3.6567
23:24:39|3.6578
23:24:40|3.6554
23:24:41|3.6555
23:24:43|3.6571
23:24:44|3.6571
23:24:45|3.6557
23:24:46|3.6574
23:24:47|3.6576
23:24:48|3.6576
23:24:49|3.6591
23:24:50|3.6608
23:24:51|3.6616
23:24:52|3.6593
23:24:53|3.6561
23:24:54|3.6612
23:24:55|3.6591
23:24:56|3.6591
23:24:57|3.6625
23:24:58|3.6625
23:24:59|3.6638
23:25:00|3.6614
23:25:01|3.6612
23:25:02|3.6599
23:25:03|3.6569
23:25:05|3.6476
23:25:06|3.6511
23:25:06|3.653
23:25:07|3.653
23:25:09|3.6517
23:25:10|3.6456
23:25:11|3.6454
23:25:12|3.6464
23:25:13|3.6477
23:25:15|3.6488
23:25:16|3.6489
23:25:17|3.6489
23:25:18|3.6493
23:25:19|3.6486
23:25:20|3.6375
23:25:21|3.6375
23:25:22|3.6396
23:25:23|3.6361
23:25:24|3.6384
23:25:25|3.6414
23:25:26|3.6355
23:25:27|3.6388
23:25:28|3.6385
23:25:29|3.638
23:25:30|3.6384
23:25:31|3.6379
23:25:32|3.6345
23:25:33|3.6376
23:25:34|3.6348
23:25:35|3.6348
23:25:36|3.633
23:25:37|3.6271
23:25:39|3.626
23:25:39|3.6246
23:25:41|3.6132
23:25:42|3.6125
23:25:44|3.6157
23:25:45|3.6151
23:25:46|3.6175
23:25:48|3.6177
23:25:49|3.6114
23:25:50|3.6127
23:25:51|3.6126
23:25:52|3.6126
23:25:53|3.6126
23:25:54|3.6136
23:25:55|3.6133
23:25:56|3.6098
23:25:57|3.6118
23:25:59|3.607
23:25:59|3.607
23:26:00|3.6111
23:26:01|3.6125
23:26:02|3.6131
23:26:03|3.6152
23:26:05|3.6207
23:26:06|3.6356
23:26:07|3.6388
23:26:09|3.6391
23:26:09|3.6399
23:26:11|3.6432
23:26:12|3.6436
23:26:13|3.6431
23:26:14|3.6431
23:26:14|3.6415
23:26:15|3.6398
23:26:17|3.6414
23:26:17|3.6414
23:26:19|3.6397
23:26:19|3.6379
23:26:21|3.6398
23:26:22|3.6374
23:26:24|3.6359
23:26:24|3.6385
23:26:26|3.6345
23:26:26|3.6345
23:26:27|3.6345
23:26:29|3.6345
23:26:29|3.6345
23:26:30|3.636
23:26:32|3.636
23:26:33|3.6301
23:26:34|3.6368
23:26:34|3.6336
23:26:36|3.6336
23:26:37|3.6367
23:26:38|3.6345
23:26:39|3.6376
23:26:40|3.6336
23:26:41|3.6336
23:26:42|3.6339
23:26:43|3.637
23:26:45|3.6371
23:26:46|3.6357
23:26:47|3.6442
23:26:49|3.6442
23:26:50|3.6432
23:26:50|3.6432
23:26:52|3.6432
23:26:52|3.6432
23:26:54|3.642
23:26:55|3.6436
23:26:56|3.6436
23:26:57|3.6415
23:26:58|3.6362
23:26:59|3.6362
23:27:00|3.6362
23:27:01|3.6365
23:27:02|3.6365
23:27:04|3.6389
23:27:04|3.6389
23:27:06|3.6389
23:27:06|3.6448
23:27:08|3.6437
23:27:09|3.6415
23:27:11|3.6415
23:27:12|3.6428
23:27:12|3.6428
23:27:14|3.6416
23:27:15|3.646
23:27:16|3.6454
23:27:17|3.6437
23:27:18|3.6446
23:27:19|3.6446
23:27:20|3.6446
23:27:21|3.6445
23:27:22|3.6447
23:27:23|3.6447
23:27:24|3.6447
23:27:25|3.6447
23:27:26|3.6428
23:27:27|3.6428
23:27:28|3.6447
23:27:29|3.6428
23:27:30|3.6449
23:27:31|3.6449
23:27:32|3.6449
23:27:33|3.6428
23:27:34|3.6385
23:27:35|3.6403
23:27:36|3.6403
23:27:37|3.6382
23:27:38|3.6343
23:27:39|3.631
23:27:40|3.631
23:27:41|3.63
23:27:42|3.6317
23:27:43|3.6317
23:27:44|3.6306
23:27:45|3.6272
23:27:47|3.626
23:27:47|3.6258
23:27:48|3.6269
23:27:50|3.6225
23:27:50|3.6214
23:27:51|3.6226
23:27:52|3.6226
23:27:53|3.6183
23:27:55|3.6256
23:27:56|3.6256
23:27:57|3.6251
23:27:58|3.6231
23:27:59|3.6231
23:28:00|3.6203
23:28:01|3.6171
23:28:02|3.6171
23:28:04|3.615
23:28:05|3.6164
23:28:07|3.6154
23:28:07|3.6148
23:28:08|3.6147
23:28:09|3.6183
23:28:10|3.6116
23:28:11|3.6145
23:28:12|3.6148
23:28:13|3.6178
23:28:15|3.6178
23:28:16|3.6205
23:28:17|3.6198
23:28:18|3.6246
23:28:19|3.6246
23:28:20|3.6267
23:28:21|3.6267
23:28:22|3.6255
23:28:23|3.6214
23:28:25|3.6227
23:28:25|3.6235
23:28:26|3.6216
23:28:27|3.6197
23:28:28|3.6197
23:28:29|3.6197
23:28:30|3.6226
23:28:31|3.6214
23:28:32|3.6214
23:28:33|3.6214
23:28:34|3.6214
23:28:35|3.6214
23:28:36|3.6214
23:28:37|3.6214
23:28:38|3.6214
23:28:39|3.6214
23:28:40|3.6214
23:28:41|3.6214
23:28:42|3.6221
23:28:43|3.6226
23:28:44|3.6226
23:28:45|3.6226
23:28:47|3.6235
23:28:49|3.6265
23:28:49|3.6265
23:28:50|3.6247
23:28:52|3.6231
23:28:52|3.6239
23:28:54|3.6239
23:28:56|3.6219
23:28:56|3.6219
23:28:57|3.623
23:28:58|3.623
23:28:59|3.623
23:29:00|3.6227
23:29:01|3.623
23:29:03|3.6235
23:29:03|3.6235
23:29:06|3.6235
23:29:06|3.6226
23:29:07|3.6227
23:29:09|3.6227
23:29:10|3.6226
23:29:11|3.6226
23:29:13|3.6226
23:29:13|3.6227
23:29:15|3.6227
23:29:16|3.6227
23:29:18|3.6228
23:29:18|3.6226
23:29:19|3.6226
23:29:20|3.6226
23:29:21|3.6226
23:29:22|3.6187
23:29:23|3.6169
23:29:24|3.6168
23:29:25|3.6158
23:29:26|3.6158
23:29:27|3.6158
23:29:28|3.6158
23:29:29|3.6158
23:29:30|3.6158
23:29:31|3.6158
23:29:32|3.6144
23:29:33|3.6144
23:29:34|3.6144
23:29:35|3.6145
23:29:36|3.6182
23:29:37|3.6182
23:29:38|3.6194
23:29:39|3.6198
23:29:40|3.618
23:29:41|3.6154
23:29:42|3.6173
23:29:43|3.6203
23:29:44|3.6212
23:29:45|3.6212
23:29:46|3.6213
23:29:47|3.6213
23:29:49|3.6246
23:29:49|3.6249
23:29:50|3.625
23:29:52|3.6214
23:29:53|3.6215
23:29:53|3.6243
23:29:55|3.6243
23:29:56|3.6216
23:29:57|3.6211
23:29:57|3.6191
23:29:58|3.6191
23:30:00|3.6191
23:30:01|3.6204
23:30:03|3.6191
23:30:04|3.6176
23:30:06|3.6176
23:30:07|3.6191
23:30:08|3.6164
23:30:09|3.6164
23:30:10|3.6164
23:30:11|3.6164
23:30:12|3.6164
23:30:13|3.6187
23:30:14|3.619
23:30:16|3.619
23:30:16|3.6205
23:30:18|3.6219
23:30:19|3.6228
23:30:19|3.6228
23:30:21|3.6199
23:30:22|3.6199
23:30:23|3.6199
23:30:24|3.6199
23:30:25|3.6199
23:30:26|3.6199
23:30:27|3.6199
23:30:28|3.6188
23:30:29|3.6246
23:30:30|3.6273
23:30:31|3.6331
23:30:32|3.6331
23:30:33|3.6334
23:30:34|3.6367
23:30:35|3.6359
23:30:36|3.6399
23:30:37|3.6371
23:30:38|3.6371
23:30:39|3.6403
23:30:40|3.6372
23:30:41|3.636
23:30:42|3.636
23:30:43|3.6403
23:30:44|3.6403
23:30:45|3.6384
23:30:46|3.6403
23:30:47|3.6401
23:30:48|3.6401
23:30:49|3.6387
23:30:50|3.6384
23:30:51|3.6384
23:30:52|3.6412
23:30:53|3.6485
23:30:55|3.6492
23:30:56|3.6514
23:30:57|3.6502
23:30:58|3.6505
23:30:59|3.6505
23:31:00|3.6505
23:31:01|3.6467
23:31:02|3.6467
23:31:04|3.648
23:31:05|3.6492
23:31:06|3.6486
23:31:07|3.6486
23:31:08|3.6486
23:31:09|3.6486
23:31:10|3.6483
23:31:11|3.6483
23:31:12|3.6483
23:31:13|3.6559
23:31:14|3.6559
23:31:15|3.652
23:31:16|3.652
23:31:17|3.6542
23:31:19|3.6518
23:31:19|3.6518
23:31:21|3.6475
23:31:22|3.6478
23:31:23|3.6443
23:31:24|3.6431
23:31:24|3.642
23:31:25|3.6399
23:31:26|3.6362
23:31:27|3.636
23:31:29|3.6336
23:31:29|3.6331
23:31:30|3.636
23:31:31|3.6376
23:31:33|3.6342
23:31:34|3.6443
23:31:34|3.6441
23:31:36|3.6441
23:31:36|3.6433
23:31:37|3.643
23:31:38|3.643
23:31:39|3.643
23:31:40|3.6368
23:31:42|3.6346
23:31:43|3.6343
23:31:45|3.6343
23:31:45|3.6343
23:31:46|3.6343
23:31:47|3.6348
23:31:49|3.6348
23:31:51|3.6348
23:31:52|3.635
23:31:53|3.6363
23:31:55|3.6363
23:31:55|3.6359
23:31:57|3.6361
23:31:57|3.6377
23:31:58|3.6377
23:31:59|3.6376
23:32:00|3.6376
23:32:02|3.6376
23:32:03|3.6407
23:32:04|3.6407
23:32:05|3.6414
23:32:06|3.6414
23:32:07|3.6377
23:32:08|3.6355
23:32:10|3.6346
23:32:10|3.6375
23:32:12|3.6374
23:32:14|3.6374
23:32:14|3.6346
23:32:16|3.6346
23:32:17|3.6304
23:32:18|3.63
23:32:18|3.6279
23:32:20|3.627
23:32:20|3.6271
23:32:21|3.6276
23:32:23|3.6276
23:32:23|3.6276
23:32:25|3.6251
23:32:25|3.6246
23:32:26|3.6283
23:32:27|3.6283
23:32:28|3.6283
23:32:29|3.6276
23:32:31|3.6276
23:32:32|3.6248
23:32:32|3.6271
23:32:34|3.6294
23:32:35|3.6281
23:32:36|3.6276
23:32:38|3.6276
23:32:38|3.6276
23:32:40|3.6276
23:32:40|3.6276
23:32:42|3.6276
23:32:42|3.6276
23:32:44|3.6366
23:32:45|3.6346
23:32:46|3.6307
23:32:47|3.6309
23:32:48|3.6309
23:32:49|3.6297
23:32:51|3.6294
23:32:52|3.6292
23:32:53|3.629
23:32:55|3.6288
23:32:55|3.6345
23:32:56|3.6345
23:32:57|3.6308
23:32:58|3.6308
23:33:00|3.6277
23:33:01|3.6286
23:33:02|3.6286
23:33:03|3.6312
23:33:04|3.631
23:33:05|3.6277
23:33:06|3.6277
23:33:08|3.6277
23:33:09|3.6277
23:33:10|3.6277
23:33:11|3.6277
23:33:12|3.6277
23:33:13|3.6305
23:33:14|3.6306
23:33:15|3.6293
23:33:16|3.6306
23:33:17|3.6306
23:33:18|3.6294
23:33:19|3.6294
23:33:20|3.6294
23:33:21|3.6294
23:33:23|3.6278
23:33:24|3.6278
23:33:25|3.6277
23:33:26|3.6277
23:33:26|3.6277
23:33:27|3.6277
23:33:29|3.6277
23:33:30|3.6277
23:33:31|3.6267
23:33:32|3.6267
23:33:33|3.6267
23:33:34|3.6267
23:33:35|3.6266
23:33:36|3.626
23:33:37|3.626
23:33:38|3.626
23:33:39|3.6267
23:33:40|3.6282
23:33:42|3.6282
23:33:42|3.6297
23:33:43|3.6295
23:33:45|3.63
23:33:45|3.6299
23:33:47|3.63
23:33:48|3.63
23:33:48|3.63
23:33:50|3.626
23:33:51|3.6285
23:33:52|3.6285
23:33:54|3.6327
23:33:55|3.6336
23:33:55|3.6344
23:33:57|3.628
23:33:58|3.628
23:33:59|3.628
23:34:01|3.628
23:34:02|3.628
23:34:02|3.628
23:34:03|3.6314
23:34:05|3.6315
23:34:07|3.6383
23:34:08|3.6377
23:34:09|3.6377
23:34:10|3.6377
23:34:11|3.6353
23:34:12|3.6364
23:34:13|3.6364
23:34:15|3.6333
23:34:15|3.6314
23:34:16|3.6304
23:34:18|3.6343
23:34:19|3.6343
23:34:20|3.6343
23:34:21|3.6343
23:34:22|3.631
23:34:22|3.631
23:34:23|3.631
23:34:26|3.631
23:34:26|3.631
23:34:27|3.631
23:34:28|3.6337
23:34:29|3.6337
23:34:30|3.6316
23:34:31|3.6316
23:34:32|3.6321
23:34:33|3.6321
23:34:34|3.6321
23:34:35|3.6321
23:34:36|3.6321
23:34:37|3.6375
23:34:38|3.6368
23:34:39|3.6368
23:34:40|3.6368
23:34:41|3.6368
23:34:42|3.6399
23:34:43|3.6399
23:34:45|3.6399
23:34:46|3.6399
23:34:47|3.6399
23:34:47|3.6465
23:34:49|3.6455
23:34:49|3.644
23:34:51|3.647
23:34:52|3.6445
23:34:54|3.6487
23:34:54|3.6487
23:34:55|3.6488
23:34:57|3.65
23:34:57|3.65
23:34:59|3.65
23:35:00|3.6471
23:35:02|3.6505
23:35:02|3.652
23:35:03|3.652
23:35:04|3.6525
23:35:05|3.6525
23:35:07|3.6516
23:35:08|3.6516
23:35:10|3.65
23:35:10|3.6486
23:35:12|3.6497
23:35:14|3.6502
23:35:14|3.6502
23:35:15|3.6502
23:35:16|3.652
23:35:17|3.6516
23:35:18|3.6512
23:35:19|3.6515
23:35:20|3.6515
23:35:21|3.6515
23:35:22|3.6532
23:35:23|3.6515
23:35:24|3.6533
23:35:25|3.6513
23:35:26|3.655
23:35:27|3.655
23:35:28|3.6527
23:35:29|3.6547
23:35:30|3.6547
23:35:31|3.6546
23:35:32|3.6547
23:35:34|3.6548
23:35:34|3.6549
23:35:35|3.6547
23:35:36|3.6547
23:35:37|3.6592
23:35:38|3.6581
23:35:39|3.665
23:35:40|3.665
23:35:41|3.6666
23:35:42|3.6666
23:35:43|3.6666
23:35:44|3.6666
23:35:45|3.6665
23:35:46|3.6665
23:35:47|3.6664
23:35:48|3.6666
23:35:49|3.6666
23:35:50|3.6604
23:35:51|3.6604
23:35:52|3.6604
23:35:53|3.6648
23:35:55|3.666
23:35:56|3.666
23:35:57|3.6648
23:35:58|3.6646
23:35:58|3.6645
23:35:59|3.6623
23:36:01|3.6616
23:36:02|3.6631
23:36:03|3.6607
23:36:04|3.654
23:36:05|3.657
23:36:06|3.6559
23:36:07|3.6484
23:36:09|3.6448
23:36:10|3.6441
23:36:11|3.6454
23:36:12|3.6454
23:36:14|3.6462
23:36:14|3.6462
23:36:15|3.65
23:36:16|3.65
23:36:18|3.65
23:36:19|3.65
23:36:20|3.65
23:36:21|3.65
23:36:22|3.6469
23:36:23|3.6469
23:36:24|3.6469
23:36:24|3.6459
23:36:26|3.6459
23:36:27|3.6459
23:36:27|3.6459
23:36:28|3.6401
23:36:30|3.6401
23:36:31|3.6424
23:36:32|3.6424
23:36:33|3.6415
23:36:34|3.6451
23:36:35|3.6416
23:36:36|3.643
23:36:37|3.643
23:36:38|3.643
23:36:39|3.6401
23:36:39|3.6424
23:36:41|3.6432
23:36:42|3.6432
23:36:42|3.6432
23:36:44|3.6484
23:36:45|3.6466
23:36:46|3.6466
23:36:46|3.6473
23:36:48|3.6473
23:36:48|3.6441
23:36:49|3.6407
23:36:50|3.6407
23:36:52|3.64
23:36:53|3.6422
23:36:53|3.6422
23:36:54|3.6404
23:36:56|3.6404
23:36:57|3.64
23:36:58|3.64
23:36:58|3.6388
23:37:00|3.633
23:37:00|3.6351
23:37:02|3.6316
23:37:04|3.6288
23:37:05|3.6285
23:37:06|3.6284
23:37:08|3.6284
23:37:08|3.6285
23:37:10|3.6263
23:37:10|3.6301
23:37:12|3.6348
23:37:13|3.6371
23:37:14|3.6375
23:37:15|3.6391
23:37:15|3.6391
23:37:17|3.6395
23:37:18|3.6395
23:37:19|3.6395
23:37:20|3.6313
23:37:21|3.6313
23:37:22|3.6317
23:37:23|3.6316
23:37:24|3.6316
23:37:25|3.6324
23:37:26|3.6324
23:37:26|3.6301
23:37:27|3.6296
23:37:29|3.6254
23:37:30|3.6254
23:37:31|3.6254
23:37:32|3.6289
23:37:33|3.63
23:37:33|3.63
23:37:35|3.63
23:37:36|3.63
23:37:37|3.63
23:37:37|3.63
23:37:39|3.63
23:37:39|3.6267
23:37:41|3.6267
23:37:41|3.6267
23:37:43|3.6267
23:37:44|3.63
23:37:45|3.63
23:37:46|3.63
23:37:46|3.6263
23:37:47|3.625
23:37:48|3.6274
23:37:49|3.625
23:37:51|3.6229
23:37:52|3.6226
23:37:53|3.6226
23:37:54|3.6226
23:37:54|3.6175
23:37:55|3.6155
23:37:57|3.6155
23:37:58|3.6111
23:38:00|3.6112
23:38:00|3.611
23:38:01|3.6077
23:38:02|3.6085
23:38:04|3.6078
23:38:04|3.6077
23:38:06|3.6086
23:38:07|3.6102
23:38:09|3.6116
23:38:10|3.6127
23:38:11|3.6103
23:38:12|3.6103
23:38:13|3.614
23:38:14|3.6161
23:38:15|3.6182
23:38:16|3.6225
23:38:17|3.6148
23:38:19|3.6177
23:38:19|3.6175
23:38:20|3.6175
23:38:22|3.6172
23:38:22|3.6172
23:38:23|3.6172
23:38:24|3.6148
23:38:25|3.6128
23:38:27|3.6125
23:38:28|3.6085
23:38:29|3.6119
23:38:31|3.6119
23:38:31|3.6119
23:38:32|3.6119
23:38:33|3.6119
23:38:34|3.6178
23:38:35|3.6178
23:38:36|3.6178
23:38:37|3.6098
23:38:38|3.6099
23:38:39|3.6099
23:38:40|3.6122
23:38:41|3.6128
23:38:42|3.6129
23:38:44|3.6105
23:38:44|3.6069
23:38:45|3.6069
23:38:47|3.6069
23:38:47|3.6091
23:38:48|3.6082
23:38:49|3.607
23:38:50|3.607
23:38:52|3.603
23:38:52|3.6096
23:38:53|3.6109
23:38:55|3.6109
23:38:56|3.6066
23:38:57|3.6066
23:38:59|3.6066
23:39:00|3.6066
23:39:00|3.6066
23:39:02|3.6085
23:39:03|3.6085
23:39:04|3.6085
23:39:05|3.6085
23:39:06|3.6085
23:39:08|3.61
23:39:09|3.6109
23:39:09|3.6128
23:39:11|3.6115
23:39:12|3.6128
23:39:13|3.6107
23:39:14|3.6107
23:39:15|3.6107
23:39:16|3.6107
23:39:17|3.6107
23:39:18|3.6127
23:39:19|3.6127
23:39:20|3.6127
23:39:21|3.6127
23:39:22|3.6127
23:39:23|3.6127
23:39:24|3.6101
23:39:25|3.6108
23:39:26|3.6108
23:39:27|3.6108
23:39:28|3.6127
23:39:29|3.6108
23:39:30|3.6108
23:39:31|3.6127
23:39:33|3.6127
23:39:34|3.6155
23:39:35|3.6152
23:39:36|3.6149
23:39:36|3.6149
23:39:37|3.6155
23:39:39|3.6157
23:39:39|3.6133
23:39:41|3.6133
23:39:42|3.6149
23:39:42|3.6149
23:39:44|3.6106
23:39:45|3.6106
23:39:46|3.6102
23:39:47|3.6102
23:39:48|3.6122
23:39:49|3.6078
23:39:50|3.6078
23:39:51|3.6078
23:39:52|3.6098
23:39:53|3.6098
23:39:54|3.6098
23:39:55|3.6098
23:39:57|3.6065
23:39:58|3.6072
23:40:00|3.6044
23:40:00|3.6044
23:40:02|3.6038
23:40:02|3.6085
23:40:03|3.6099
23:40:05|3.6108
23:40:07|3.5986
23:40:08|3.5952
23:40:09|3.5991
23:40:11|3.6011
23:40:12|3.6009
23:40:13|3.603
23:40:14|3.5996
23:40:15|3.5996
23:40:16|3.5989
23:40:17|3.5989
23:40:18|3.6027
23:40:19|3.6027
23:40:20|3.6027
23:40:21|3.6034
23:40:22|3.6027
23:40:23|3.6033
23:40:24|3.6038
23:40:25|3.602
23:40:26|3.5999
23:40:27|3.5999
23:40:28|3.602
23:40:30|3.6005
23:40:30|3.5995
23:40:31|3.5995
23:40:33|3.5995
23:40:33|3.6005
23:40:34|3.6008
23:40:35|3.5987
23:40:36|3.6005
23:40:38|3.6005
23:40:38|3.5997
23:40:40|3.6008
23:40:41|3.5999
23:40:41|3.5999
23:40:43|3.5999
23:40:43|3.5999
23:40:44|3.5977
23:40:45|3.5978
23:40:47|3.5926
23:40:48|3.5933
23:40:49|3.5911
23:40:50|3.582
23:40:51|3.5812
23:40:52|3.5838
23:40:53|3.5845
23:40:54|3.5845
23:40:55|3.5877
23:40:56|3.5877
23:40:57|3.588
23:40:59|3.5891
23:40:59|3.5914
23:41:00|3.5914
23:41:01|3.5891
23:41:03|3.5891
23:41:04|3.5855
23:41:05|3.5855
23:41:06|3.5855
23:41:07|3.5872
23:41:08|3.5868
23:41:09|3.5856
23:41:10|3.5848
23:41:11|3.5885
23:41:13|3.5873
23:41:14|3.5873
23:41:16|3.5873
23:41:17|3.5911
23:41:19|3.5915
23:41:20|3.5915
23:41:21|3.5915
23:41:22|3.5915
23:41:23|3.5905
23:41:24|3.5905
23:41:25|3.5926
23:41:26|3.5913
23:41:27|3.5946
23:41:28|3.592
23:41:29|3.592
23:41:30|3.5946
23:41:31|3.6
23:41:32|3.5977
23:41:33|3.5977
23:41:34|3.5977
23:41:35|3.6025
23:41:36|3.6032
23:41:37|3.6045
23:41:38|3.6045
23:41:39|3.6045
23:41:40|3.6045
23:41:41|3.6045
23:41:42|3.6042
23:41:43|3.6042
23:41:44|3.6042
23:41:45|3.6042
23:41:46|3.6042
23:41:47|3.6042
23:41:48|3.6056
23:41:49|3.6056
23:41:50|3.6056
23:41:51|3.6064
23:41:52|3.605
23:41:53|3.605
23:41:54|3.605
23:41:55|3.6041
23:41:56|3.6014
23:41:57|3.6014
23:41:58|3.5991
23:42:00|3.5991
23:42:00|3.5978
23:42:02|3.5978
23:42:03|3.5978
23:42:04|3.5974
23:42:06|3.5974
23:42:07|3.6031
23:42:08|3.6041
23:42:10|3.605
23:42:11|3.6062
23:42:12|3.6057
23:42:13|3.6057
23:42:14|3.6057
23:42:15|3.6036
23:42:16|3.6036
23:42:17|3.6036
23:42:18|3.6036
23:42:20|3.6057
23:42:21|3.6057
23:42:22|3.6057
23:42:23|3.6057
23:42:24|3.6057
23:42:24|3.6057
23:42:26|3.6057
23:42:26|3.6061
23:42:28|3.6061
23:42:29|3.6049
23:42:30|3.6049
23:42:30|3.6049
23:42:31|3.6049
23:42:32|3.6022
23:42:34|3.5976
23:42:34|3.5976
23:42:35|3.5976
23:42:36|3.5976
23:42:38|3.5976
23:42:38|3.5976
23:42:39|3.6026
23:42:40|3.6004
23:42:42|3.6005
23:42:43|3.6005
23:42:44|3.6005
23:42:44|3.6005
23:42:46|3.6005
23:42:46|3.6005
23:42:47|3.5987
23:42:49|3.5959
23:42:49|3.5959
23:42:50|3.5959
23:42:52|3.5959
23:42:52|3.5959
23:42:53|3.6008
23:42:54|3.6008
23:42:55|3.6008
23:42:57|3.6008
23:42:57|3.6008
23:42:59|3.6
23:43:00|3.6
23:43:01|3.5981
23:43:03|3.5981
23:43:03|3.5999
23:43:04|3.5999
23:43:05|3.5999
23:43:06|3.5975
23:43:08|3.5982
23:43:09|3.5982
23:43:10|3.5982
23:43:12|3.5982
23:43:13|3.5997
23:43:13|3.5997
23:43:14|3.5997
23:43:16|3.5997
23:43:17|3.5997
23:43:17|3.5997
23:43:19|3.5957
23:43:19|3.5932
23:43:21|3.5926
23:43:21|3.5926
23:43:22|3.597
23:43:23|3.597
23:43:25|3.597
23:43:26|3.5914
23:43:26|3.5914
23:43:28|3.5927
23:43:29|3.5927
23:43:30|3.5927
23:43:31|3.5927
23:43:32|3.5927
23:43:33|3.5948
23:43:34|3.5935
23:43:35|3.5936
23:43:36|3.5936
23:43:37|3.5936
23:43:38|3.5936
23:43:39|3.6028
23:43:40|3.6028
23:43:41|3.6034
23:43:42|3.6051
23:43:44|3.6051
23:43:44|3.6051
23:43:45|3.6051
23:43:46|3.6
23:43:47|3.6
23:43:48|3.6
23:43:49|3.6
23:43:50|3.6
23:43:52|3.5973
23:43:52|3.6
23:43:54|3.6
23:43:54|3.6
23:43:55|3.6
23:43:57|3.6013
23:43:57|3.6013
23:43:59|3.6022
23:44:00|3.6072
23:44:01|3.6078
23:44:03|3.6078
23:44:04|3.6078
23:44:05|3.6067
23:44:06|3.6067
23:44:08|3.6132
23:44:08|3.6132
23:44:09|3.6146
23:44:10|3.6178
23:44:12|3.6195
23:44:13|3.6195
23:44:14|3.6193
23:44:15|3.6206
23:44:16|3.6206
23:44:17|3.6141
23:44:18|3.6099
23:44:19|3.6099
23:44:20|3.6099
23:44:21|3.6099
23:44:22|3.6099
23:44:23|3.6099
23:44:24|3.6131
23:44:25|3.6177
23:44:26|3.6177
23:44:27|3.6206
23:44:28|3.6176
23:44:29|3.6176
23:44:30|3.6176
23:44:31|3.6176
23:44:32|3.6177
23:44:33|3.6177
23:44:34|3.6177
23:44:35|3.6177
23:44:36|3.6206
23:44:37|3.6207
23:44:38|3.6207
23:44:39|3.6207
23:44:40|3.6207
23:44:41|3.6207
23:44:42|3.6207
23:44:43|3.6207
23:44:44|3.6197
23:44:45|3.6146
23:44:46|3.6134
23:44:47|3.6128
23:44:48|3.6124
23:44:49|3.6124
23:44:50|3.6124
23:44:51|3.6124
23:44:52|3.6124
23:44:53|3.6097
23:44:54|3.6108
23:44:55|3.6106
23:44:56|3.6106
23:44:57|3.6106
23:44:58|3.6157
23:44:59|3.6157
23:45:00|3.6123
23:45:01|3.6123
23:45:02|3.6108
23:45:04|3.6098
23:45:05|3.6101
23:45:06|3.6101
23:45:08|3.6101
23:45:08|3.6101
23:45:10|3.6101
23:45:12|3.6101
23:45:13|3.614
23:45:15|3.6148
23:45:15|3.6157
23:45:17|3.6157
23:45:17|3.6157
23:45:19|3.6158
23:45:20|3.6159
23:45:21|3.6175
23:45:23|3.6175
23:45:24|3.6175
23:45:25|3.6175
23:45:26|3.6175
23:45:27|3.6175
23:45:28|3.6175
23:45:28|3.6157
23:45:30|3.6141
23:45:31|3.6141
23:45:31|3.6141
23:45:33|3.6141
23:45:34|3.6156
23:45:35|3.6214
23:45:36|3.6214
23:45:37|3.6214
23:45:38|3.6214
23:45:39|3.6194
23:45:40|3.6194
23:45:41|3.6176
23:45:42|3.6177
23:45:43|3.6177
23:45:44|3.623
23:45:45|3.623
23:45:46|3.6263
23:45:47|3.6268
23:45:48|3.6322
23:45:49|3.6355
23:45:50|3.6355
23:45:52|3.6106
23:45:52|3.6082
23:45:53|3.6115
23:45:54|3.6151
23:45:56|3.6135
23:45:57|3.6135
23:45:57|3.6135
23:45:58|3.617
23:45:59|3.617
23:46:00|3.6166
23:46:01|3.6142
23:46:03|3.6142
23:46:05|3.6169
23:46:06|3.6118
23:46:07|3.6118
23:46:08|3.6102
23:46:09|3.6094
23:46:10|3.6054
23:46:12|3.6049
23:46:13|3.6043
23:46:14|3.6039
23:46:15|3.6079
23:46:16|3.6079
23:46:17|3.6079
23:46:18|3.6079
23:46:19|3.6079
23:46:20|3.6079
23:46:21|3.6056
23:46:23|3.6066
23:46:23|3.6065
23:46:25|3.6015
23:46:26|3.6015
23:46:27|3.6019
23:46:28|3.602
23:46:29|3.5964
23:46:30|3.596
23:46:31|3.5961
23:46:32|3.5961
23:46:33|3.5952
23:46:34|3.5952
23:46:35|3.5973
23:46:36|3.5973
23:46:38|3.5982
23:46:38|3.5983
23:46:40|3.5983
23:46:40|3.5968
23:46:41|3.5968
23:46:43|3.5983
23:46:43|3.5997
23:46:45|3.5993
23:46:45|3.6015
23:46:47|3.595
23:46:47|3.595
23:46:49|3.595
23:46:49|3.5985
23:46:50|3.5985
23:46:51|3.5985
23:46:52|3.5984
23:46:53|3.5984
23:46:55|3.597
23:46:56|3.597
23:46:56|3.5973
23:46:58|3.5973
23:46:58|3.5973
23:46:59|3.5992
23:47:01|3.5986
23:47:02|3.5986
23:47:03|3.6015
23:47:03|3.6015
23:47:05|3.6
23:47:06|3.6
23:47:08|3.6009
23:47:08|3.6
23:47:10|3.6
23:47:11|3.5991
23:47:12|3.5991
23:47:13|3.5961
23:47:14|3.5961
23:47:16|3.5962
23:47:16|3.5962
23:47:18|3.5962
23:47:19|3.5961
23:47:20|3.597
23:47:21|3.6066
23:47:22|3.607
23:47:23|3.6083
23:47:24|3.6096
23:47:25|3.6054
23:47:26|3.6054
23:47:27|3.6054
23:47:28|3.6054
23:47:29|3.6054
23:47:30|3.6054
23:47:31|3.6054
23:47:32|3.6055
23:47:33|3.6055
23:47:35|3.6073
23:47:35|3.6073
23:47:36|3.6073
23:47:37|3.6044
23:47:38|3.6068
23:47:40|3.6029
23:47:40|3.603
23:47:41|3.603
23:47:42|3.603
23:47:44|3.603
23:47:44|3.603
23:47:45|3.603
23:47:47|3.6049
23:47:47|3.6043
23:47:48|3.6043
23:47:50|3.6043
23:47:50|3.6043
23:47:52|3.6043
23:47:52|3.6043
23:47:53|3.6043
23:47:55|3.6043
23:47:55|3.6033
23:47:57|3.6033
23:47:57|3.6033
23:47:58|3.6033
23:48:00|3.6033
23:48:00|3.6033
23:48:01|3.6033
23:48:03|3.6041
23:48:04|3.6041
23:48:05|3.6041
23:48:07|3.6088
23:48:08|3.6087
23:48:10|3.6102
23:48:11|3.6102
23:48:12|3.6102
23:48:13|3.6104
23:48:14|3.6104
23:48:15|3.6104
23:48:16|3.6104
23:48:17|3.6095
23:48:19|3.6073
23:48:19|3.6073
23:48:21|3.6073
23:48:21|3.6073
23:48:23|3.6073
23:48:23|3.6073
23:48:24|3.6073
23:48:26|3.6104
23:48:26|3.6085
23:48:28|3.6085
23:48:28|3.607
23:48:30|3.607
23:48:31|3.607
23:48:31|3.607
23:48:33|3.607
23:48:34|3.607
23:48:36|3.607
23:48:36|3.607
23:48:37|3.607
23:48:38|3.607
23:48:39|3.607
23:48:40|3.6039
23:48:41|3.6038
23:48:43|3.6042
23:48:44|3.6042
23:48:45|3.6042
23:48:46|3.6042
23:48:47|3.6042
23:48:48|3.609
23:48:49|3.6059
23:48:50|3.6059
23:48:51|3.6059
23:48:52|3.6059
23:48:53|3.606
23:48:54|3.6059
23:48:55|3.6059
23:48:56|3.6036
23:48:57|3.6026
23:48:58|3.6019
23:48:59|3.6019
23:49:01|3.6019
23:49:01|3.6038
23:49:02|3.6038
23:49:03|3.6021
23:49:04|3.6021
23:49:06|3.6021
23:49:08|3.6021
23:49:08|3.6021
23:49:10|3.6036
23:49:11|3.6036
23:49:12|3.606
23:49:14|3.606
23:49:14|3.606
23:49:15|3.6072
23:49:16|3.6072
23:49:17|3.6072
23:49:18|3.6072
23:49:19|3.6072
23:49:20|3.6092
23:49:22|3.61
23:49:22|3.6061
23:49:24|3.606
23:49:25|3.6045
23:49:26|3.6036
23:49:27|3.6052
23:49:28|3.6052
23:49:29|3.6052
23:49:30|3.6052
23:49:31|3.6052
23:49:32|3.6052
23:49:33|3.6052
23:49:34|3.6052
23:49:35|3.6052
23:49:35|3.6052
23:49:36|3.6052
23:49:38|3.6052
23:49:39|3.6052
23:49:40|3.6052
23:49:41|3.6052
23:49:41|3.6052
23:49:42|3.6076
23:49:43|3.61
23:49:46|3.6082
23:49:46|3.6082
23:49:47|3.6082
23:49:48|3.6082
23:49:49|3.6082
23:49:50|3.6082
23:49:51|3.6082
23:49:52|3.6082
23:49:53|3.6082
23:49:54|3.6098
23:49:55|3.6098
23:49:56|3.6098
23:49:57|3.6114
23:49:58|3.6115
23:49:59|3.6123
23:50:00|3.6123
23:50:02|3.6142
23:50:03|3.6166
23:50:05|3.6154
23:50:05|3.6154
23:50:07|3.6189
23:50:09|3.6168
23:50:10|3.6208
23:50:11|3.6208
23:50:12|3.6208
23:50:13|3.6208
23:50:15|3.6218
23:50:15|3.6229
23:50:17|3.6235
23:50:18|3.6235
23:50:19|3.6231
23:50:20|3.6227
23:50:21|3.6248
23:50:22|3.6248
23:50:23|3.6248
23:50:24|3.6248
23:50:25|3.626
23:50:27|3.6251
23:50:27|3.6251
23:50:29|3.6288
23:50:30|3.6273
23:50:30|3.6284
23:50:32|3.6336
23:50:33|3.6311
23:50:34|3.6311
23:50:34|3.6311
23:50:35|3.633
23:50:37|3.6321
23:50:38|3.6321
23:50:39|3.6342
23:50:39|3.6342
23:50:40|3.6342
23:50:42|3.6342
23:50:43|3.6288
23:50:44|3.6307
23:50:45|3.6309
23:50:46|3.6309
23:50:46|3.6333
23:50:48|3.6333
23:50:49|3.6347
23:50:49|3.6351
23:50:50|3.6351
23:50:51|3.6351
23:50:53|3.6366
23:50:54|3.636
23:50:55|3.6341
23:50:56|3.6341
23:50:56|3.6355
23:50:58|3.6372
23:50:58|3.6372
23:51:00|3.6372
23:51:00|3.6383
23:51:02|3.6351
23:51:02|3.6351
23:51:03|3.6394
23:51:04|3.6394
23:51:06|3.6336
23:51:07|3.6336
23:51:08|3.6322
23:51:10|3.6322
23:51:11|3.6317
23:51:12|3.6332
23:51:13|3.6332
23:51:14|3.6334
23:51:15|3.6333
23:51:16|3.6334
23:51:17|3.6334
23:51:18|3.6336
23:51:19|3.6336
23:51:20|3.6336
23:51:21|3.6336
23:51:22|3.6336
23:51:23|3.6336
23:51:24|3.6336
23:51:25|3.6343
23:51:26|3.6343
23:51:27|3.6336
23:51:28|3.6334
23:51:29|3.6334
23:51:30|3.6334
23:51:31|3.6334
23:51:32|3.6334
23:51:33|3.6334
23:51:34|3.6382
23:51:35|3.6348
23:51:36|3.6348
23:51:37|3.6348
23:51:38|3.6323
23:51:39|3.6323
23:51:40|3.6323
23:51:41|3.6323
23:51:42|3.6382
23:51:43|3.6382
23:51:44|3.6371
23:51:45|3.6399
23:51:46|3.6399
23:51:47|3.6372
23:51:48|3.6372
23:51:49|3.6375
23:51:50|3.6411
23:51:51|3.6436
23:51:52|3.6436
23:51:53|3.6498
23:51:54|3.6476
23:51:55|3.6481
23:51:56|3.6497
23:51:58|3.6483
23:51:58|3.6449
23:52:00|3.6479
23:52:01|3.6426
23:52:02|3.6426
23:52:04|3.6426
23:52:05|3.6452
23:52:06|3.6452
23:52:06|3.6457
23:52:08|3.6487
23:52:09|3.6487
23:52:10|3.6471
23:52:12|3.6466
23:52:12|3.6466
23:52:14|3.646
23:52:15|3.65
23:52:15|3.6459
23:52:17|3.6459
23:52:18|3.6459
23:52:19|3.6459
23:52:20|3.6459
23:52:21|3.6459
23:52:22|3.643
23:52:23|3.6406
23:52:24|3.6406
23:52:25|3.64
23:52:26|3.64
23:52:27|3.64
23:52:28|3.64
23:52:29|3.64
23:52:30|3.64
23:52:31|3.64
23:52:32|3.643
23:52:33|3.6405
23:52:34|3.6405
23:52:35|3.6442
23:52:36|3.6442
23:52:37|3.6442
23:52:39|3.6431
23:52:39|3.6431
23:52:40|3.6431
23:52:41|3.6431
23:52:42|3.6431
23:52:44|3.6518
23:52:45|3.6506
23:52:46|3.6529
23:52:47|3.6509
23:52:48|3.6505
23:52:49|3.6506
23:52:50|3.6464
23:52:51|3.6464
23:52:52|3.6435
23:52:53|3.647
23:52:54|3.6486
23:52:55|3.6466
23:52:56|3.6505
23:52:57|3.6477
23:52:58|3.6477
23:52:59|3.6477
23:53:00|3.6477
23:53:01|3.6513
23:53:02|3.6523
23:53:03|3.6523
23:53:04|3.6523
23:53:05|3.6473
23:53:06|3.6473
23:53:07|3.6473
23:53:08|3.6473
23:53:09|3.6473
23:53:11|3.6399
23:53:12|3.6408
23:53:13|3.6399
23:53:14|3.6399
23:53:16|3.6423
23:53:17|3.643
23:53:18|3.6399
23:53:19|3.6399
23:53:20|3.6399
23:53:22|3.6313
23:53:23|3.6313
23:53:23|3.634
23:53:25|3.6368
23:53:25|3.6368
23:53:26|3.6392
23:53:27|3.6392
23:53:29|3.6392
23:53:30|3.6373
23:53:30|3.6373
23:53:32|3.6391
23:53:33|3.6391
23:53:33|3.6373
23:53:35|3.6365
23:53:36|3.6365
23:53:36|3.6365
23:53:38|3.637
23:53:39|3.637
23:53:40|3.637
23:53:42|3.6378
23:53:42|3.6361
23:53:43|3.6361
23:53:44|3.6361
23:53:45|3.6361
23:53:47|3.6361
23:53:47|3.6361
23:53:48|3.6361
23:53:49|3.6361
23:53:51|3.6361
23:53:51|3.6361
23:53:53|3.6313
23:53:54|3.6318
23:53:55|3.6309
23:53:56|3.6309
23:53:57|3.6309
23:53:58|3.6309
23:54:00|3.6321
23:54:00|3.6321
23:54:01|3.633
23:54:02|3.633
23:54:04|3.633
23:54:04|3.6327
23:54:06|3.6334
23:54:07|3.6341
23:54:07|3.6323
23:54:08|3.6323
23:54:09|3.6321
23:54:11|3.6321
23:54:13|3.6333
23:54:14|3.6333
23:54:16|3.6309
23:54:17|3.6309
23:54:18|3.6316
23:54:19|3.6312
23:54:20|3.6317
23:54:22|3.6316
23:54:22|3.6309
23:54:23|3.6309
23:54:24|3.631
23:54:25|3.6309
23:54:26|3.6309
23:54:27|3.6309
23:54:28|3.6309
23:54:30|3.6309
23:54:31|3.6315
23:54:33|3.6315
23:54:33|3.6372
23:54:34|3.6372
23:54:35|3.6372
23:54:36|3.6406
23:54:37|3.6357
23:54:38|3.6357
23:54:39|3.6438
23:54:41|3.6438
23:54:41|3.6438
23:54:42|3.6424
23:54:43|3.6429
23:54:44|3.6464
23:54:45|3.6501
23:54:46|3.6501
23:54:47|3.652
23:54:48|3.652
23:54:49|3.652
23:54:50|3.65
23:54:51|3.6528
23:54:52|3.6509
23:54:53|3.6509
23:54:54|3.6509
23:54:55|3.6509
23:54:57|3.6509
23:54:57|3.6473
23:54:58|3.6504
23:54:59|3.6504
23:55:00|3.6504
23:55:01|3.646
23:55:02|3.646
23:55:03|3.644
23:55:04|3.644
23:55:05|3.644
23:55:06|3.644
23:55:07|3.6426
23:55:08|3.6426
23:55:09|3.6426
23:55:10|3.644
23:55:12|3.6463
23:55:14|3.6486
23:55:14|3.6486
23:55:16|3.6486
23:55:18|3.6486
23:55:18|3.6486
23:55:19|3.6498
23:55:20|3.6478
23:55:21|3.6525
23:55:22|3.6525
23:55:23|3.6539
23:55:25|3.6544
23:55:26|3.6544
23:55:27|3.6545
23:55:27|3.6545
23:55:29|3.6545
23:55:29|3.6548
23:55:31|3.6548
23:55:31|3.6548
23:55:33|3.6548
23:55:34|3.655
23:55:35|3.6509
23:55:36|3.6533
23:55:37|3.6533
23:55:37|3.6533
23:55:39|3.6533
23:55:40|3.6538
23:55:40|3.6538
23:55:41|3.6538
23:55:43|3.6538
23:55:43|3.6538
23:55:45|3.6558
23:55:45|3.6558
23:55:47|3.6543
23:55:47|3.6543
23:55:49|3.6543
23:55:49|3.6524
23:55:52|3.6506
23:55:52|3.6506
23:55:53|3.6506
23:55:54|3.6506
23:55:55|3.6506
23:55:56|3.6506
23:55:57|3.6506
23:55:58|3.6506
23:55:59|3.6506
23:56:01|3.6535
23:56:01|3.6535
23:56:02|3.6535
23:56:04|3.6535
23:56:06|3.6535
23:56:06|3.6535
23:56:07|3.6535
23:56:08|3.6535
23:56:09|3.6535
23:56:10|3.6535
23:56:12|3.6535
23:56:13|3.6535
23:56:15|3.6535
23:56:16|3.6535
23:56:16|3.6535
23:56:19|3.6473
23:56:19|3.6463
23:56:20|3.6466
23:56:21|3.6466
23:56:23|3.6481
23:56:25|3.6475
23:56:25|3.6475
23:56:26|3.6475
23:56:27|3.6475
23:56:28|3.648
23:56:29|3.6505
23:56:30|3.6505
23:56:31|3.6467
23:56:32|3.6491
23:56:33|3.6491
23:56:34|3.6491
23:56:35|3.6518
23:56:36|3.6499
23:56:37|3.6499
23:56:38|3.6499
23:56:39|3.6499
23:56:40|3.6499
23:56:41|3.6499
23:56:42|3.65
23:56:43|3.6478
23:56:44|3.6478
23:56:45|3.6524
23:56:46|3.6524
23:56:47|3.6524
23:56:48|3.6524
23:56:49|3.6524
23:56:51|3.6467
23:56:52|3.6467
23:56:53|3.6492
23:56:54|3.6492
23:56:55|3.6492
23:56:55|3.6492
23:56:56|3.6492
23:56:58|3.6492
23:56:59|3.6492
23:56:59|3.6498
23:57:01|3.65
23:57:02|3.65
23:57:03|3.65
23:57:03|3.65
23:57:05|3.65
23:57:06|3.65
23:57:06|3.65
23:57:08|3.65
23:57:09|3.6483
23:57:10|3.6483
23:57:11|3.6482
23:57:13|3.6479
23:57:13|3.6479
23:57:15|3.6479
23:57:15|3.648
23:57:18|3.648
23:57:19|3.6466
23:57:21|3.6466
23:57:21|3.6466
23:57:22|3.6466
23:57:23|3.6438
23:57:24|3.6423
23:57:25|3.6423
23:57:26|3.6423
23:57:27|3.6423
23:57:28|3.6419
23:57:29|3.6416
23:57:31|3.6416
23:57:32|3.6416
23:57:33|3.6416
23:57:34|3.6439
23:57:35|3.642
23:57:36|3.642
23:57:37|3.6435
23:57:38|3.6419
23:57:39|3.6419
23:57:40|3.6419
23:57:41|3.6419
23:57:42|3.6419
23:57:43|3.6474
23:57:44|3.6474
23:57:45|3.6459
23:57:46|3.6426
23:57:47|3.6433
23:57:48|3.6479
23:57:49|3.6445
23:57:50|3.6438
23:57:51|3.6439
23:57:52|3.6474
23:57:53|3.6449
23:57:54|3.6449
23:57:55|3.6449
23:57:56|3.6449
23:57:57|3.6466
23:57:58|3.6466
23:57:59|3.65
23:58:00|3.6518
23:58:01|3.6519
23:58:02|3.6535
23:58:03|3.6535
23:58:04|3.6535
23:58:05|3.6535
23:58:06|3.6544
23:58:07|3.6544
23:58:08|3.6548
23:58:09|3.6548
23:58:10|3.6575
23:58:11|3.6575
23:58:12|3.6573
23:58:13|3.6591
23:58:14|3.6583
23:58:15|3.6583
23:58:16|3.6615
23:58:17|3.6669
23:58:19|3.6681
23:58:20|3.6681
23:58:21|3.6681
23:58:21|3.6695
23:58:22|3.6628
23:58:24|3.6653
23:58:24|3.6721
23:58:26|3.6696
23:58:26|3.6734
23:58:28|3.6737
23:58:28|3.6765
23:58:30|3.6793
23:58:31|3.6829
23:58:32|3.6836
23:58:33|3.6863
23:58:33|3.6805
23:58:35|3.6808
23:58:38|3.6883
23:58:38|3.6849
23:58:40|3.6876
23:58:41|3.6905
23:58:43|3.6974
23:58:43|3.6997
23:58:44|3.7
23:58:45|3.6917
23:58:46|3.6936
23:58:47|3.699
23:58:49|3.6957
23:58:49|3.6956
23:58:50|3.698
23:58:51|3.6975
23:58:52|3.6999
23:58:53|3.7
23:58:54|3.6999
23:58:55|3.7
23:58:56|3.7
23:58:57|3.7073
23:58:58|3.7029
23:59:00|3.7086
23:59:00|3.7075
23:59:01|3.7077
23:59:02|3.711
23:59:03|3.7085
23:59:04|3.7101
23:59:06|3.7122
23:59:07|3.7027
23:59:09|3.7079
23:59:09|3.7077
23:59:10|3.7062
23:59:11|3.703
23:59:12|3.7144
23:59:13|3.7102
23:59:14|3.7141
23:59:16|3.712
23:59:18|3.7157
23:59:19|3.7168
23:59:20|3.714
23:59:21|3.7133
23:59:22|3.7136
23:59:24|3.7163
23:59:25|3.7127
23:59:25|3.7126
23:59:27|3.7115
23:59:27|3.7065
23:59:29|3.7074
23:59:29|3.711
23:59:30|3.7116
23:59:32|3.7138
23:59:33|3.7115
23:59:33|3.7157
23:59:35|3.7157
23:59:36|3.6941
23:59:37|3.6955
23:59:37|3.7037
23:59:39|3.7099
23:59:40|3.7046
23:59:41|3.7051
23:59:42|3.7085
23:59:43|3.704
23:59:43|3.7088
23:59:45|3.7092
23:59:46|3.7043
23:59:47|3.7098
23:59:48|3.7101
23:59:49|3.7137
23:59:49|3.7156
23:59:50|3.7135
23:59:52|3.7141
23:59:52|3.7157
23:59:53|3.7148
23:59:54|3.716
23:59:55|3.7168
23:59:57|3.7183
23:59:58|3.7176
23:59:59|3.7184