00:00:00|3.391
00:00:00|3.3874
00:00:01|3.3874
00:00:02|3.3874
00:00:04|3.3912
00:00:05|3.3861
00:00:06|3.3953
00:00:07|3.4
00:00:08|3.3896
00:00:10|3.3896
00:00:10|3.3896
00:00:11|3.3861
00:00:12|3.386
00:00:13|3.3831
00:00:15|3.3808
00:00:16|3.3802
00:00:17|3.384
00:00:17|3.3851
00:00:18|3.3849
00:00:19|3.3815
00:00:20|3.38
00:00:22|3.3777
00:00:23|3.3826
00:00:23|3.3771
00:00:24|3.3771
00:00:26|3.3775
00:00:26|3.3775
00:00:28|3.3826
00:00:28|3.3826
00:00:29|3.3792
00:00:31|3.3828
00:00:32|3.3792
00:00:33|3.3792
00:00:34|3.3777
00:00:35|3.3777
00:00:36|3.3777
00:00:37|3.3809
00:00:38|3.3809
00:00:40|3.3809
00:00:41|3.38
00:00:41|3.3828
00:00:43|3.3815
00:00:44|3.3777
00:00:44|3.3749
00:00:46|3.374
00:00:47|3.3718
00:00:48|3.3736
00:00:49|3.37
00:00:50|3.3722
00:00:51|3.3721
00:00:52|3.3703
00:00:53|3.3703
00:00:54|3.37
00:00:55|3.3697
00:00:56|3.3706
00:00:58|3.3724
00:00:58|3.369
00:00:59|3.369
00:01:00|3.369
00:01:02|3.369
00:01:03|3.369
00:01:04|3.3719
00:01:05|3.3734
00:01:06|3.3716
00:01:07|3.3716
00:01:08|3.3716
00:01:10|3.3746
00:01:11|3.3746
00:01:12|3.3746
00:01:12|3.3746
00:01:13|3.3746
00:01:15|3.3746
00:01:16|3.3717
00:01:17|3.3717
00:01:18|3.3762
00:01:19|3.3765
00:01:20|3.3734
00:01:21|3.3778
00:01:22|3.3773
00:01:23|3.3789
00:01:24|3.3789
00:01:25|3.3794
00:01:26|3.376
00:01:27|3.3794
00:01:28|3.3801
00:01:29|3.3793
00:01:30|3.3793
00:01:31|3.3756
00:01:32|3.3794
00:01:33|3.3794
00:01:34|3.3796
00:01:35|3.3796
00:01:36|3.3815
00:01:37|3.3815
00:01:38|3.3815
00:01:39|3.3831
00:01:40|3.3831
00:01:42|3.385
00:01:43|3.3876
00:01:45|3.3898
00:01:46|3.39
00:01:47|3.39
00:01:48|3.3901
00:01:49|3.3901
00:01:50|3.3966
00:01:51|3.3945
00:01:52|3.3945
00:01:53|3.3965
00:01:54|3.3966
00:01:55|3.3966
00:01:56|3.3975
00:01:57|3.3967
00:01:58|3.3974
00:01:59|3.4029
00:02:00|3.4028
00:02:01|3.4069
00:02:02|3.4069
00:02:03|3.4069
00:02:04|3.4069
00:02:05|3.4069
00:02:06|3.4087
00:02:07|3.4084
00:02:09|3.4101
00:02:09|3.4127
00:02:11|3.4093
00:02:11|3.4112
00:02:13|3.4113
00:02:14|3.4093
00:02:14|3.4112
00:02:15|3.4126
00:02:17|3.4091
00:02:18|3.411
00:02:19|3.4147
00:02:20|3.4147
00:02:21|3.4098
00:02:22|3.4118
00:02:23|3.4118
00:02:24|3.4118
00:02:25|3.4115
00:02:26|3.4096
00:02:27|3.4096
00:02:28|3.4147
00:02:29|3.4149
00:02:30|3.4149
00:02:31|3.4149
00:02:32|3.4149
00:02:33|3.415
00:02:34|3.4119
00:02:35|3.4119
00:02:36|3.4148
00:02:37|3.4151
00:02:38|3.4171
00:02:39|3.4171
00:02:40|3.4171
00:02:42|3.4171
00:02:43|3.4171
00:02:44|3.4151
00:02:45|3.4151
00:02:46|3.4171
00:02:47|3.4152
00:02:48|3.4171
00:02:49|3.4171
00:02:50|3.4181
00:02:51|3.4152
00:02:52|3.4138
00:02:53|3.4167
00:02:54|3.4136
00:02:55|3.4176
00:02:56|3.4176
00:02:57|3.4141
00:02:58|3.4141
00:02:59|3.4141
00:03:00|3.4144
00:03:02|3.4129
00:03:03|3.4129
00:03:04|3.4129
00:03:05|3.4223
00:03:07|3.4191
00:03:08|3.4183
00:03:09|3.4183
00:03:10|3.4226
00:03:11|3.4198
00:03:11|3.4271
00:03:12|3.4232
00:03:13|3.4283
00:03:14|3.4278
00:03:15|3.427
00:03:17|3.4278
00:03:18|3.4283
00:03:19|3.4283
00:03:20|3.4265
00:03:20|3.4225
00:03:21|3.4225
00:03:23|3.4214
00:03:23|3.4195
00:03:24|3.4278
00:03:25|3.43
00:03:27|3.43
00:03:27|3.4279
00:03:29|3.4278
00:03:29|3.429
00:03:31|3.429
00:03:31|3.4266
00:03:33|3.4297
00:03:34|3.431
00:03:35|3.4297
00:03:36|3.4266
00:03:37|3.4266
00:03:37|3.4305
00:03:38|3.4311
00:03:40|3.435
00:03:41|3.4325
00:03:43|3.4325
00:03:44|3.4329
00:03:44|3.435
00:03:46|3.4351
00:03:48|3.4399
00:03:49|3.4399
00:03:50|3.438
00:03:51|3.4399
00:03:52|3.4393
00:03:53|3.44
00:03:54|3.44
00:03:55|3.44
00:03:56|3.44
00:03:57|3.44
00:03:58|3.4399
00:03:59|3.4406
00:04:00|3.4456
00:04:01|3.4409
00:04:02|3.4408
00:04:03|3.4413
00:04:05|3.4419
00:04:05|3.4475
00:04:06|3.4475
00:04:08|3.4422
00:04:10|3.4448
00:04:10|3.4466
00:04:11|3.4359
00:04:13|3.436
00:04:13|3.4378
00:04:15|3.4351
00:04:16|3.435
00:04:17|3.4371
00:04:18|3.4371
00:04:19|3.4371
00:04:20|3.4323
00:04:21|3.4257
00:04:22|3.4297
00:04:23|3.4284
00:04:24|3.4338
00:04:25|3.426
00:04:26|3.4299
00:04:27|3.4276
00:04:28|3.4299
00:04:29|3.4299
00:04:30|3.4299
00:04:31|3.4299
00:04:32|3.4299
00:04:33|3.4299
00:04:34|3.4278
00:04:35|3.4278
00:04:36|3.4278
00:04:37|3.4278
00:04:38|3.4278
00:04:39|3.4274
00:04:40|3.4274
00:04:41|3.43
00:04:42|3.4265
00:04:44|3.4299
00:04:45|3.4299
00:04:46|3.4299
00:04:46|3.4299
00:04:47|3.4299
00:04:49|3.4248
00:04:50|3.4248
00:04:50|3.4248
00:04:52|3.4248
00:04:52|3.4234
00:04:53|3.4234
00:04:55|3.4234
00:04:56|3.4234
00:04:58|3.4227
00:04:58|3.4227
00:04:59|3.4227
00:05:01|3.4227
00:05:02|3.4227
00:05:02|3.423
00:05:04|3.4227
00:05:05|3.4317
00:05:07|3.4318
00:05:08|3.4318
00:05:08|3.4373
00:05:10|3.436
00:05:11|3.436
00:05:12|3.4386
00:05:12|3.44
00:05:13|3.44
00:05:15|3.4398
00:05:15|3.4377
00:05:16|3.4407
00:05:17|3.4407
00:05:18|3.4395
00:05:20|3.441
00:05:20|3.4412
00:05:22|3.4412
00:05:22|3.44
00:05:23|3.439
00:05:25|3.4412
00:05:25|3.4412
00:05:26|3.4443
00:05:27|3.4434
00:05:28|3.4434
00:05:29|3.4435
00:05:30|3.4484
00:05:31|3.4484
00:05:32|3.4465
00:05:33|3.4495
00:05:34|3.4456
00:05:36|3.4468
00:05:36|3.4499
00:05:37|3.4468
00:05:38|3.4458
00:05:39|3.4459
00:05:40|3.45
00:05:41|3.448
00:05:43|3.4498
00:05:44|3.4497
00:05:46|3.4498
00:05:47|3.4498
00:05:47|3.45
00:05:48|3.45
00:05:50|3.45
00:05:51|3.4537
00:05:52|3.45
00:05:53|3.4556
00:05:54|3.4517
00:05:55|3.4551
00:05:56|3.4511
00:05:57|3.4511
00:05:58|3.4502
00:05:59|3.4467
00:06:00|3.4464
00:06:01|3.4435
00:06:02|3.4546
00:06:03|3.4508
00:06:04|3.4524
00:06:05|3.4521
00:06:06|3.4496
00:06:07|3.4496
00:06:08|3.4539
00:06:09|3.4539
00:06:10|3.4539
00:06:11|3.4495
00:06:12|3.4522
00:06:13|3.45
00:06:14|3.45
00:06:15|3.4538
00:06:16|3.4538
00:06:17|3.4538
00:06:18|3.4499
00:06:19|3.4499
00:06:20|3.4499
00:06:21|3.4519
00:06:22|3.4519
00:06:23|3.4519
00:06:24|3.4482
00:06:25|3.4456
00:06:26|3.4451
00:06:27|3.4429
00:06:28|3.4461
00:06:29|3.4429
00:06:30|3.441
00:06:31|3.4386
00:06:32|3.4378
00:06:33|3.4376
00:06:34|3.4371
00:06:35|3.4368
00:06:36|3.4368
00:06:37|3.4368
00:06:38|3.4371
00:06:39|3.4395
00:06:40|3.4395
00:06:41|3.4404
00:06:42|3.4492
00:06:43|3.4506
00:06:45|3.4463
00:06:46|3.4463
00:06:47|3.4463
00:06:47|3.449
00:06:49|3.449
00:06:49|3.449
00:06:51|3.4441
00:06:53|3.4469
00:06:54|3.4469
00:06:55|3.4441
00:06:56|3.4441
00:06:57|3.4441
00:06:58|3.4467
00:06:59|3.4452
00:07:00|3.4452
00:07:01|3.4441
00:07:02|3.4441
00:07:03|3.4422
00:07:04|3.4422
00:07:05|3.4422
00:07:06|3.4385
00:07:08|3.4407
00:07:09|3.4419
00:07:10|3.4435
00:07:11|3.4435
00:07:12|3.4435
00:07:13|3.4414
00:07:14|3.4414
00:07:15|3.4417
00:07:16|3.443
00:07:17|3.4429
00:07:18|3.4442
00:07:19|3.4504
00:07:20|3.4533
00:07:22|3.4511
00:07:22|3.4511
00:07:24|3.4554
00:07:25|3.4561
00:07:26|3.4561
00:07:27|3.4537
00:07:28|3.4548
00:07:29|3.4548
00:07:30|3.4568
00:07:31|3.4591
00:07:32|3.459
00:07:33|3.46
00:07:34|3.4605
00:07:35|3.4591
00:07:36|3.4613
00:07:37|3.4613
00:07:38|3.4613
00:07:39|3.46
00:07:40|3.4602
00:07:41|3.4733
00:07:42|3.4665
00:07:43|3.4663
00:07:44|3.4644
00:07:45|3.4661
00:07:46|3.4688
00:07:47|3.4688
00:07:49|3.4664
00:07:49|3.4664
00:07:51|3.4708
00:07:52|3.4764
00:07:53|3.4714
00:07:55|3.4747
00:07:55|3.4711
00:07:56|3.4708
00:07:57|3.4699
00:07:58|3.4714
00:08:00|3.4714
00:08:00|3.4759
00:08:01|3.4733
00:08:02|3.4743
00:08:03|3.4708
00:08:05|3.4742
00:08:07|3.4741
00:08:08|3.474
00:08:09|3.474
00:08:10|3.4741
00:08:11|3.4777
00:08:11|3.4761
00:08:13|3.4767
00:08:13|3.4747
00:08:14|3.4787
00:08:15|3.4754
00:08:16|3.4754
00:08:18|3.4755
00:08:18|3.4786
00:08:19|3.4789
00:08:20|3.4792
00:08:21|3.4766
00:08:22|3.4757
00:08:24|3.4782
00:08:25|3.4782
00:08:25|3.4792
00:08:26|3.4798
00:08:28|3.4793
00:08:28|3.4803
00:08:29|3.4856
00:08:31|3.4839
00:08:31|3.484
00:08:33|3.4797
00:08:33|3.4806
00:08:34|3.4797
00:08:35|3.4874
00:08:36|3.483
00:08:37|3.4823
00:08:39|3.4864
00:08:40|3.4807
00:08:40|3.478
00:08:41|3.4829
00:08:43|3.48
00:08:43|3.4755
00:08:45|3.4755
00:08:45|3.4818
00:08:46|3.4837
00:08:47|3.4754
00:08:49|3.4809
00:08:50|3.4767
00:08:51|3.4759
00:08:52|3.4753
00:08:53|3.4736
00:08:54|3.4716
00:08:55|3.4738
00:08:57|3.4727
00:08:58|3.47
00:08:59|3.4687
00:09:00|3.4671
00:09:01|3.4671
00:09:03|3.4699
00:09:04|3.4699
00:09:04|3.4699
00:09:06|3.4671
00:09:08|3.4694
00:09:09|3.4671
00:09:10|3.4643
00:09:11|3.4604
00:09:13|3.4573
00:09:14|3.4646
00:09:15|3.4633
00:09:16|3.4566
00:09:17|3.4598
00:09:18|3.456
00:09:19|3.4558
00:09:20|3.45
00:09:21|3.45
00:09:22|3.4444
00:09:23|3.4479
00:09:24|3.4501
00:09:25|3.4464
00:09:26|3.4485
00:09:27|3.4508
00:09:28|3.4512
00:09:30|3.4519
00:09:30|3.4542
00:09:32|3.4542
00:09:33|3.4535
00:09:33|3.4546
00:09:35|3.4528
00:09:35|3.4542
00:09:36|3.4546
00:09:38|3.4546
00:09:38|3.4546
00:09:40|3.4546
00:09:41|3.4408
00:09:42|3.4479
00:09:43|3.4465
00:09:44|3.445
00:09:45|3.4466
00:09:46|3.4441
00:09:47|3.4458
00:09:48|3.4457
00:09:50|3.4458
00:09:50|3.4458
00:09:52|3.4413
00:09:52|3.4413
00:09:53|3.4413
00:09:54|3.4441
00:09:55|3.4441
00:09:56|3.4441
00:09:58|3.4457
00:09:58|3.4485
00:09:59|3.4485
00:10:00|3.449
00:10:02|3.449
00:10:02|3.4498
00:10:04|3.4474
00:10:05|3.4462
00:10:06|3.4497
00:10:08|3.449
00:10:09|3.449
00:10:10|3.4521
00:10:12|3.4498
00:10:12|3.4525
00:10:13|3.4525
00:10:15|3.4505
00:10:15|3.4516
00:10:17|3.4516
00:10:17|3.4498
00:10:19|3.4521
00:10:20|3.4521
00:10:21|3.4521
00:10:22|3.4522
00:10:24|3.4522
00:10:25|3.4522
00:10:26|3.4536
00:10:27|3.4536
00:10:28|3.4553
00:10:29|3.4563
00:10:30|3.4561
00:10:32|3.4526
00:10:32|3.4526
00:10:33|3.4526
00:10:34|3.4526
00:10:36|3.4526
00:10:36|3.4515
00:10:37|3.4515
00:10:38|3.4503
00:10:40|3.4501
00:10:40|3.4501
00:10:41|3.4501
00:10:42|3.4501
00:10:43|3.4495
00:10:44|3.4442
00:10:45|3.4428
00:10:46|3.4433
00:10:47|3.4452
00:10:49|3.4414
00:10:50|3.4414
00:10:52|3.4427
00:10:53|3.4413
00:10:54|3.4413
00:10:55|3.4413
00:10:56|3.4398
00:10:57|3.4398
00:10:58|3.4388
00:10:59|3.4372
00:11:00|3.4372
00:11:01|3.4361
00:11:02|3.4333
00:11:03|3.4345
00:11:05|3.435
00:11:05|3.434
00:11:07|3.434
00:11:08|3.4351
00:11:09|3.4329
00:11:10|3.4252
00:11:11|3.4289
00:11:12|3.4287
00:11:13|3.4275
00:11:14|3.4252
00:11:15|3.4251
00:11:16|3.427
00:11:17|3.421
00:11:18|3.4208
00:11:19|3.4208
00:11:20|3.4214
00:11:21|3.4181
00:11:22|3.418
00:11:23|3.4205
00:11:24|3.4173
00:11:25|3.4216
00:11:26|3.4217
00:11:27|3.4215
00:11:28|3.4215
00:11:29|3.4216
00:11:30|3.4216
00:11:31|3.4238
00:11:32|3.4211
00:11:33|3.4203
00:11:34|3.4214
00:11:35|3.4147
00:11:36|3.4165
00:11:37|3.411
00:11:39|3.4089
00:11:40|3.4115
00:11:41|3.4187
00:11:41|3.4189
00:11:42|3.4189
00:11:43|3.4189
00:11:44|3.4189
00:11:45|3.4193
00:11:46|3.4173
00:11:47|3.4214
00:11:49|3.4189
00:11:50|3.4179
00:11:51|3.4184
00:11:52|3.4158
00:11:53|3.4131
00:11:54|3.4131
00:11:56|3.414
00:11:57|3.4142
00:11:58|3.414
00:11:59|3.4157
00:11:59|3.4173
00:12:00|3.4161
00:12:02|3.4161
00:12:02|3.4188
00:12:04|3.4165
00:12:05|3.4165
00:12:06|3.4143
00:12:07|3.4155
00:12:08|3.4161
00:12:10|3.4161
00:12:10|3.4161
00:12:12|3.4149
00:12:12|3.4114
00:12:14|3.4135
00:12:15|3.4135
00:12:16|3.4122
00:12:17|3.4102
00:12:17|3.4102
00:12:19|3.4102
00:12:20|3.4056
00:12:21|3.4049
00:12:21|3.4076
00:12:22|3.4042
00:12:23|3.4039
00:12:24|3.4062
00:12:26|3.4036
00:12:26|3.4074
00:12:27|3.4017
00:12:28|3.4
00:12:29|3.3992
00:12:31|3.396
00:12:32|3.3942
00:12:33|3.3961
00:12:34|3.3954
00:12:35|3.3903
00:12:36|3.3852
00:12:37|3.3871
00:12:38|3.3876
00:12:39|3.3845
00:12:40|3.3851
00:12:41|3.3856
00:12:42|3.3835
00:12:44|3.3841
00:12:45|3.3839
00:12:46|3.3839
00:12:46|3.3848
00:12:48|3.3867
00:12:49|3.3867
00:12:50|3.3889
00:12:52|3.3893
00:12:53|3.387
00:12:53|3.3879
00:12:54|3.386
00:12:55|3.3894
00:12:56|3.3942
00:12:58|3.3935
00:12:59|3.3935
00:13:00|3.3933
00:13:01|3.3912
00:13:02|3.3913
00:13:03|3.3942
00:13:04|3.3942
00:13:06|3.3949
00:13:07|3.3997
00:13:07|3.3996
00:13:09|3.3997
00:13:10|3.3976
00:13:11|3.3998
00:13:12|3.3998
00:13:13|3.4014
00:13:14|3.4014
00:13:15|3.4034
00:13:16|3.4034
00:13:17|3.403
00:13:18|3.4
00:13:19|3.4028
00:13:20|3.4028
00:13:21|3.4037
00:13:22|3.4054
00:13:23|3.4054
00:13:24|3.4063
00:13:25|3.4018
00:13:26|3.4017
00:13:27|3.4007
00:13:28|3.3993
00:13:29|3.4015
00:13:30|3.4
00:13:31|3.3999
00:13:32|3.3999
00:13:33|3.3999
00:13:34|3.3954
00:13:35|3.3951
00:13:36|3.3972
00:13:37|3.4002
00:13:38|3.4002
00:13:39|3.4015
00:13:40|3.4015
00:13:41|3.4015
00:13:42|3.4015
00:13:43|3.4015
00:13:44|3.4015
00:13:45|3.4025
00:13:46|3.4025
00:13:47|3.4041
00:13:48|3.4001
00:13:49|3.4001
00:13:50|3.4015
00:13:51|3.4012
00:13:53|3.4001
00:13:54|3.3977
00:13:54|3.3967
00:13:55|3.3948
00:13:57|3.3878
00:13:57|3.3873
00:13:58|3.3856
00:13:59|3.3812
00:14:00|3.3837
00:14:01|3.3856
00:14:02|3.3856
00:14:03|3.3842
00:14:04|3.3832
00:14:06|3.3873
00:14:06|3.3873
00:14:08|3.3883
00:14:09|3.3864
00:14:10|3.39
00:14:11|3.39
00:14:12|3.39
00:14:13|3.3873
00:14:14|3.3873
00:14:15|3.3922
00:14:16|3.3942
00:14:17|3.3942
00:14:18|3.3942
00:14:19|3.3959
00:14:20|3.3997
00:14:21|3.397
00:14:22|3.3949
00:14:23|3.3982
00:14:24|3.3982
00:14:25|3.3982
00:14:26|3.3982
00:14:27|3.3982
00:14:28|3.3982
00:14:30|3.3982
00:14:30|3.3982
00:14:32|3.3958
00:14:33|3.3958
00:14:34|3.3895
00:14:35|3.3959
00:14:36|3.3905
00:14:37|3.3905
00:14:38|3.3914
00:14:39|3.3888
00:14:40|3.3888
00:14:41|3.3888
00:14:42|3.394
00:14:43|3.394
00:14:44|3.3957
00:14:45|3.3957
00:14:46|3.3957
00:14:47|3.3957
00:14:48|3.3923
00:14:49|3.3923
00:14:50|3.3923
00:14:51|3.3923
00:14:52|3.3947
00:14:54|3.3967
00:14:55|3.3943
00:14:55|3.3943
00:14:57|3.3943
00:14:59|3.3939
00:15:00|3.3911
00:15:01|3.3911
00:15:02|3.3888
00:15:03|3.3875
00:15:04|3.3832
00:15:05|3.382
00:15:06|3.3819
00:15:06|3.38
00:15:08|3.3819
00:15:09|3.3774
00:15:10|3.3799
00:15:11|3.3778
00:15:12|3.3778
00:15:13|3.382
00:15:14|3.3803
00:15:15|3.3817
00:15:16|3.3817
00:15:17|3.3817
00:15:17|3.382
00:15:19|3.3817
00:15:20|3.3817
00:15:21|3.38
00:15:21|3.3835
00:15:22|3.3806
00:15:25|3.3806
00:15:25|3.3806
00:15:26|3.3772
00:15:27|3.3804
00:15:28|3.3804
00:15:29|3.38
00:15:30|3.3762
00:15:31|3.3762
00:15:32|3.3762
00:15:33|3.3849
00:15:34|3.3849
00:15:35|3.3849
00:15:36|3.3833
00:15:37|3.3833
00:15:38|3.3833
00:15:39|3.3814
00:15:40|3.3814
00:15:41|3.3814
00:15:42|3.3814
00:15:43|3.3805
00:15:44|3.3782
00:15:46|3.3848
00:15:48|3.3803
00:15:48|3.3803
00:15:49|3.3814
00:15:50|3.3814
00:15:51|3.3814
00:15:52|3.385
00:15:54|3.3853
00:15:56|3.3853
00:15:56|3.3853
00:15:57|3.3853
00:15:58|3.3853
00:15:59|3.3853
00:16:00|3.3954
00:16:02|3.3979
00:16:03|3.3979
00:16:04|3.4045
00:16:05|3.3987
00:16:05|3.3987
00:16:07|3.3987
00:16:09|3.3987
00:16:09|3.3974
00:16:10|3.3974
00:16:11|3.3974
00:16:12|3.3974
00:16:13|3.3974
00:16:14|3.3998
00:16:15|3.3998
00:16:16|3.4005
00:16:17|3.4006
00:16:18|3.4004
00:16:19|3.4004
00:16:21|3.3958
00:16:22|3.3958
00:16:22|3.3986
00:16:23|3.3986
00:16:24|3.3986
00:16:25|3.3986
00:16:26|3.4008
00:16:27|3.404
00:16:28|3.404
00:16:29|3.4005
00:16:30|3.4033
00:16:31|3.4033
00:16:32|3.4033
00:16:33|3.4033
00:16:34|3.4044
00:16:35|3.4031
00:16:36|3.4031
00:16:37|3.4031
00:16:38|3.4045
00:16:39|3.4045
00:16:40|3.4045
00:16:41|3.4046
00:16:43|3.4057
00:16:43|3.4057
00:16:44|3.4026
00:16:45|3.4049
00:16:46|3.4049
00:16:47|3.404
00:16:48|3.3989
00:16:49|3.3989
00:16:50|3.3989
00:16:51|3.3989
00:16:52|3.3982
00:16:53|3.3982
00:16:55|3.3974
00:16:57|3.3947
00:16:57|3.3947
00:16:58|3.3936
00:16:59|3.3936
00:17:01|3.3927
00:17:02|3.3927
00:17:04|3.3942
00:17:04|3.3967
00:17:05|3.3967
00:17:07|3.3967
00:17:08|3.3979
00:17:10|3.3949
00:17:10|3.3949
00:17:11|3.3949
00:17:12|3.3949
00:17:13|3.3927
00:17:14|3.3927
00:17:15|3.3947
00:17:16|3.3947
00:17:17|3.3947
00:17:18|3.3949
00:17:19|3.3949
00:17:20|3.3945
00:17:21|3.3946
00:17:23|3.391
00:17:23|3.3947
00:17:25|3.3946
00:17:26|3.3949
00:17:27|3.3946
00:17:28|3.3946
00:17:29|3.3946
00:17:29|3.392
00:17:31|3.392
00:17:31|3.392
00:17:33|3.392
00:17:35|3.3912
00:17:35|3.3929
00:17:36|3.3939
00:17:37|3.3939
00:17:38|3.39
00:17:39|3.39
00:17:40|3.39
00:17:41|3.3928
00:17:42|3.3928
00:17:43|3.3928
00:17:44|3.3928
00:17:45|3.395
00:17:46|3.3968
00:17:47|3.3931
00:17:48|3.3931
00:17:49|3.3929
00:17:50|3.3957
00:17:51|3.3957
00:17:52|3.3957
00:17:53|3.3957
00:17:54|3.3957
00:17:56|3.3971
00:17:58|3.4264
00:17:58|3.4287
00:17:59|3.4265
00:18:00|3.4297
00:18:01|3.4321
00:18:03|3.4302
00:18:03|3.4321
00:18:05|3.4317
00:18:06|3.4305
00:18:07|3.4343
00:18:09|3.429
00:18:09|3.429
00:18:10|3.4291
00:18:11|3.43
00:18:12|3.43
00:18:14|3.4258
00:18:15|3.4258
00:18:16|3.4258
00:18:17|3.4289
00:18:18|3.4315
00:18:19|3.4315
00:18:19|3.4284
00:18:21|3.4286
00:18:22|3.4287
00:18:23|3.4276
00:18:25|3.4276
00:18:25|3.4276
00:18:26|3.4276
00:18:27|3.4238
00:18:28|3.4238
00:18:29|3.4234
00:18:30|3.4238
00:18:32|3.4251
00:18:33|3.4222
00:18:34|3.4222
00:18:36|3.4222
00:18:36|3.4222
00:18:37|3.4222
00:18:38|3.4222
00:18:39|3.4222
00:18:40|3.4229
00:18:41|3.4241
00:18:42|3.43
00:18:44|3.4309
00:18:44|3.4309
00:18:47|3.4309
00:18:47|3.4309
00:18:48|3.4291
00:18:49|3.4275
00:18:50|3.4261
00:18:51|3.4261
00:18:52|3.4253
00:18:53|3.4253
00:18:54|3.4271
00:18:55|3.4271
00:18:57|3.4271
00:18:58|3.4273
00:18:58|3.4282
00:19:00|3.4253
00:19:02|3.4244
00:19:02|3.4244
00:19:04|3.4271
00:19:05|3.4271
00:19:07|3.4271
00:19:07|3.4271
00:19:08|3.4287
00:19:10|3.4294
00:19:11|3.4294
00:19:13|3.4237
00:19:13|3.4237
00:19:14|3.4237
00:19:15|3.4237
00:19:16|3.4223
00:19:17|3.4223
00:19:18|3.4308
00:19:19|3.4308
00:19:20|3.4237
00:19:21|3.4237
00:19:22|3.4222
00:19:23|3.42
00:19:24|3.4221
00:19:25|3.42
00:19:27|3.42
00:19:28|3.42
00:19:29|3.42
00:19:29|3.42
00:19:31|3.42
00:19:32|3.4216
00:19:34|3.4207
00:19:34|3.4207
00:19:35|3.4207
00:19:36|3.4205
00:19:37|3.4206
00:19:38|3.4236
00:19:39|3.4233
00:19:40|3.4236
00:19:41|3.4233
00:19:42|3.4234
00:19:43|3.4243
00:19:44|3.424
00:19:45|3.4237
00:19:46|3.4237
00:19:47|3.4241
00:19:48|3.4241
00:19:49|3.4209
00:19:50|3.4207
00:19:51|3.4207
00:19:52|3.4211
00:19:53|3.4205
00:19:54|3.4205
00:19:55|3.4205
00:19:56|3.4205
00:19:58|3.4205
00:19:58|3.4205
00:20:01|3.4205
00:20:01|3.42
00:20:03|3.42
00:20:04|3.42
00:20:05|3.4212
00:20:06|3.4215
00:20:07|3.4214
00:20:08|3.42
00:20:09|3.4212
00:20:10|3.4217
00:20:11|3.4217
00:20:12|3.4217
00:20:13|3.4217
00:20:14|3.4217
00:20:15|3.4209
00:20:16|3.4209
00:20:17|3.4209
00:20:19|3.4209
00:20:20|3.4209
00:20:21|3.422
00:20:22|3.422
00:20:23|3.422
00:20:24|3.422
00:20:25|3.422
00:20:26|3.4206
00:20:27|3.422
00:20:28|3.422
00:20:29|3.422
00:20:30|3.422
00:20:31|3.422
00:20:32|3.422
00:20:32|3.422
00:20:34|3.422
00:20:34|3.4218
00:20:36|3.42
00:20:37|3.42
00:20:38|3.42
00:20:39|3.42
00:20:39|3.42
00:20:41|3.42
00:20:43|3.42
00:20:43|3.4206
00:20:44|3.4201
00:20:45|3.4201
00:20:46|3.4201
00:20:47|3.4201
00:20:48|3.4201
00:20:49|3.42
00:20:50|3.42
00:20:51|3.42
00:20:52|3.4204
00:20:53|3.42
00:20:54|3.42
00:20:55|3.42
00:20:56|3.42
00:20:58|3.42
00:21:00|3.4201
00:21:01|3.42
00:21:02|3.4206
00:21:03|3.4206
00:21:04|3.4206
00:21:05|3.42
00:21:06|3.42
00:21:08|3.42
00:21:09|3.42
00:21:11|3.4201
00:21:11|3.4201
00:21:12|3.4201
00:21:13|3.4201
00:21:14|3.4201
00:21:15|3.42
00:21:16|3.42
00:21:17|3.42
00:21:19|3.42
00:21:20|3.42
00:21:20|3.42
00:21:22|3.42
00:21:23|3.42
00:21:24|3.42
00:21:25|3.42
00:21:26|3.42
00:21:26|3.42
00:21:28|3.42
00:21:29|3.42
00:21:30|3.42
00:21:30|3.42
00:21:31|3.42
00:21:34|3.4201
00:21:34|3.4201
00:21:35|3.42
00:21:36|3.422
00:21:37|3.422
00:21:38|3.422
00:21:39|3.42
00:21:40|3.42
00:21:42|3.42
00:21:43|3.42
00:21:43|3.42
00:21:45|3.42
00:21:46|3.421
00:21:47|3.4203
00:21:48|3.42
00:21:49|3.42
00:21:49|3.4212
00:21:50|3.421
00:21:51|3.421
00:21:53|3.421
00:21:54|3.421
00:21:54|3.421
00:21:56|3.42
00:21:57|3.4201
00:21:57|3.4205
00:21:58|3.42
00:22:01|3.42
00:22:01|3.42
00:22:03|3.421
00:22:05|3.421
00:22:06|3.4238
00:22:08|3.4241
00:22:08|3.4212
00:22:09|3.4212
00:22:10|3.4208
00:22:11|3.4208
00:22:12|3.42
00:22:13|3.42
00:22:14|3.4252
00:22:16|3.4204
00:22:17|3.4204
00:22:18|3.4211
00:22:19|3.4212
00:22:20|3.4212
00:22:21|3.4212
00:22:22|3.424
00:22:23|3.424
00:22:24|3.424
00:22:24|3.424
00:22:26|3.424
00:22:27|3.4257
00:22:27|3.4263
00:22:29|3.4263
00:22:30|3.4263
00:22:30|3.4263
00:22:32|3.42
00:22:33|3.4216
00:22:33|3.4216
00:22:35|3.4216
00:22:36|3.4216
00:22:36|3.4216
00:22:38|3.4249
00:22:39|3.4249
00:22:40|3.4249
00:22:41|3.4249
00:22:41|3.4249
00:22:43|3.4221
00:22:44|3.4221
00:22:44|3.4221
00:22:45|3.4221
00:22:47|3.4218
00:22:47|3.4218
00:22:49|3.4236
00:22:49|3.4236
00:22:51|3.4236
00:22:51|3.4236
00:22:53|3.4236
00:22:54|3.4236
00:22:54|3.4218
00:22:56|3.4244
00:22:57|3.4244
00:22:58|3.4243
00:23:00|3.42
00:23:01|3.42
00:23:02|3.42
00:23:04|3.4208
00:23:04|3.4222
00:23:05|3.4222
00:23:07|3.4221
00:23:08|3.4223
00:23:08|3.4225
00:23:11|3.4244
00:23:11|3.4244
00:23:12|3.4244
00:23:13|3.4244
00:23:14|3.4212
00:23:15|3.4212
00:23:16|3.4213
00:23:17|3.4206
00:23:18|3.4206
00:23:19|3.4201
00:23:20|3.4201
00:23:21|3.4201
00:23:22|3.4201
00:23:23|3.4201
00:23:24|3.4201
00:23:25|3.4201
00:23:26|3.4228
00:23:27|3.4228
00:23:29|3.4228
00:23:31|3.4226
00:23:31|3.4204
00:23:32|3.4201
00:23:33|3.4201
00:23:35|3.42
00:23:36|3.42
00:23:36|3.42
00:23:37|3.4201
00:23:38|3.4201
00:23:39|3.422
00:23:41|3.4219
00:23:41|3.4219
00:23:43|3.4219
00:23:44|3.4219
00:23:45|3.4237
00:23:46|3.425
00:23:47|3.4256
00:23:48|3.4274
00:23:49|3.4256
00:23:49|3.4341
00:23:51|3.4325
00:23:51|3.4325
00:23:53|3.4349
00:23:54|3.4343
00:23:56|3.4338
00:23:56|3.4338
00:23:57|3.436
00:23:58|3.436
00:23:59|3.436
00:24:01|3.436
00:24:02|3.4338
00:24:02|3.4379
00:24:04|3.4392
00:24:05|3.4389
00:24:06|3.4389
00:24:08|3.4389
00:24:08|3.4361
00:24:10|3.4386
00:24:11|3.4386
00:24:12|3.4362
00:24:13|3.4362
00:24:14|3.4348
00:24:15|3.4338
00:24:16|3.4338
00:24:16|3.4366
00:24:18|3.4366
00:24:19|3.4366
00:24:20|3.4366
00:24:21|3.4366
00:24:21|3.4322
00:24:23|3.4302
00:24:24|3.4301
00:24:25|3.4301
00:24:26|3.4302
00:24:26|3.4302
00:24:28|3.4302
00:24:28|3.4302
00:24:30|3.4318
00:24:31|3.4319
00:24:32|3.4319
00:24:32|3.4302
00:24:34|3.4302
00:24:36|3.433
00:24:36|3.433
00:24:37|3.4306
00:24:38|3.4344
00:24:39|3.4344
00:24:40|3.4344
00:24:41|3.4344
00:24:42|3.4334
00:24:43|3.4333
00:24:44|3.4333
00:24:45|3.4359
00:24:47|3.4359
00:24:47|3.4359
00:24:49|3.4359
00:24:50|3.4359
00:24:50|3.4359
00:24:52|3.4334
00:24:53|3.4334
00:24:53|3.4359
00:24:54|3.4359
00:24:55|3.4359
00:24:56|3.4327
00:24:58|3.4327
00:24:59|3.4335
00:25:00|3.4335
00:25:02|3.4289
00:25:03|3.4289
00:25:03|3.4306
00:25:05|3.4286
00:25:05|3.4295
00:25:06|3.4234
00:25:08|3.4257
00:25:10|3.423
00:25:10|3.423
00:25:11|3.423
00:25:12|3.4238
00:25:13|3.4248
00:25:14|3.4241
00:25:15|3.4219
00:25:16|3.4229
00:25:17|3.4218
00:25:18|3.422
00:25:19|3.4226
00:25:20|3.4226
00:25:21|3.4213
00:25:22|3.4213
00:25:23|3.4212
00:25:24|3.4214
00:25:25|3.4203
00:25:26|3.42
00:25:27|3.42
00:25:28|3.4221
00:25:29|3.4221
00:25:30|3.4221
00:25:31|3.4221
00:25:33|3.4216
00:25:34|3.4202
00:25:35|3.4202
00:25:36|3.4221
00:25:37|3.4221
00:25:38|3.42
00:25:39|3.42
00:25:39|3.42
00:25:41|3.4201
00:25:42|3.4201
00:25:42|3.42
00:25:44|3.4201
00:25:45|3.4201
00:25:45|3.4201
00:25:47|3.4201
00:25:47|3.4201
00:25:49|3.4201
00:25:50|3.42
00:25:52|3.42
00:25:52|3.42
00:25:53|3.42
00:25:54|3.42
00:25:55|3.4202
00:25:56|3.42
00:25:57|3.42
00:25:58|3.4214
00:25:59|3.4202
00:26:00|3.42
00:26:02|3.42
00:26:03|3.4225
00:26:05|3.4225
00:26:06|3.42
00:26:08|3.42
00:26:08|3.42
00:26:10|3.42
00:26:12|3.4202
00:26:12|3.4202
00:26:14|3.4205
00:26:16|3.42
00:26:16|3.42
00:26:17|3.42
00:26:18|3.4202
00:26:19|3.4202
00:26:20|3.4212
00:26:22|3.4212
00:26:23|3.42
00:26:24|3.42
00:26:25|3.42
00:26:25|3.42
00:26:27|3.42
00:26:28|3.42
00:26:29|3.4203
00:26:30|3.42
00:26:31|3.42
00:26:32|3.42
00:26:32|3.42
00:26:34|3.4088
00:26:35|3.406
00:26:36|3.4047
00:26:37|3.4075
00:26:38|3.406
00:26:39|3.4024
00:26:40|3.4097
00:26:41|3.4097
00:26:42|3.4097
00:26:43|3.4097
00:26:44|3.4097
00:26:44|3.4097
00:26:45|3.4097
00:26:46|3.4051
00:26:47|3.4051
00:26:49|3.405
00:26:50|3.405
00:26:51|3.4042
00:26:52|3.4042
00:26:52|3.4041
00:26:54|3.4041
00:26:55|3.4022
00:26:55|3.4024
00:26:57|3.4024
00:26:58|3.402
00:26:59|3.4047
00:26:59|3.4047
00:27:01|3.4
00:27:02|3.3982
00:27:02|3.3937
00:27:04|3.3972
00:27:05|3.3923
00:27:07|3.3952
00:27:08|3.3947
00:27:09|3.3947
00:27:11|3.3947
00:27:11|3.3916
00:27:13|3.4021
00:27:14|3.3986
00:27:15|3.4004
00:27:16|3.4004
00:27:17|3.4012
00:27:18|3.4012
00:27:20|3.4006
00:27:21|3.4016
00:27:22|3.4016
00:27:24|3.4009
00:27:25|3.4009
00:27:25|3.4009
00:27:26|3.4
00:27:27|3.4
00:27:29|3.4
00:27:29|3.4
00:27:31|3.4
00:27:31|3.3967
00:27:32|3.3967
00:27:33|3.3939
00:27:35|3.3927
00:27:35|3.3927
00:27:37|3.3938
00:27:37|3.394
00:27:39|3.394
00:27:39|3.394
00:27:40|3.3926
00:27:42|3.3915
00:27:43|3.3915
00:27:43|3.3915
00:27:44|3.3915
00:27:45|3.3957
00:27:46|3.3924
00:27:47|3.3924
00:27:48|3.3924
00:27:49|3.3925
00:27:51|3.3925
00:27:52|3.3925
00:27:53|3.3957
00:27:54|3.3957
00:27:55|3.3957
00:27:56|3.3957
00:27:57|3.3986
00:27:58|3.3986
00:27:59|3.4018
00:28:00|3.4
00:28:01|3.4
00:28:02|3.4
00:28:03|3.4
00:28:04|3.4025
00:28:05|3.4033
00:28:07|3.4002
00:28:07|3.4002
00:28:09|3.4002
00:28:10|3.4002
00:28:12|3.4002
00:28:12|3.4002
00:28:13|3.4007
00:28:14|3.4002
00:28:15|3.4002
00:28:17|3.4002
00:28:17|3.4001
00:28:18|3.4
00:28:20|3.4
00:28:20|3.4003
00:28:21|3.4003
00:28:22|3.4003
00:28:23|3.4003
00:28:24|3.4003
00:28:26|3.4003
00:28:26|3.4003
00:28:28|3.3968
00:28:29|3.3968
00:28:30|3.3957
00:28:31|3.3957
00:28:32|3.3957
00:28:33|3.3954
00:28:34|3.3954
00:28:35|3.3954
00:28:36|3.4008
00:28:37|3.4015
00:28:38|3.4006
00:28:39|3.4002
00:28:40|3.3982
00:28:41|3.3982
00:28:42|3.3976
00:28:43|3.3976
00:28:44|3.3964
00:28:45|3.3964
00:28:46|3.3964
00:28:47|3.396
00:28:48|3.396
00:28:49|3.396
00:28:50|3.396
00:28:51|3.396
00:28:53|3.396
00:28:53|3.396
00:28:54|3.396
00:28:55|3.396
00:28:56|3.3961
00:28:57|3.3961
00:28:58|3.3961
00:28:59|3.3961
00:29:01|3.3961
00:29:02|3.3961
00:29:04|3.3976
00:29:04|3.3988
00:29:06|3.3988
00:29:06|3.3988
00:29:08|3.3988
00:29:09|3.3961
00:29:11|3.3961
00:29:12|3.3961
00:29:13|3.3968
00:29:14|3.3968
00:29:16|3.3968
00:29:17|3.3968
00:29:17|3.3968
00:29:19|3.3956
00:29:20|3.3956
00:29:21|3.3956
00:29:22|3.3956
00:29:24|3.3956
00:29:24|3.3956
00:29:25|3.3956
00:29:26|3.3953
00:29:27|3.3956
00:29:28|3.3956
00:29:29|3.3956
00:29:30|3.3956
00:29:31|3.3994
00:29:33|3.3994
00:29:34|3.3994
00:29:34|3.3994
00:29:36|3.4001
00:29:37|3.4001
00:29:38|3.4001
00:29:38|3.4001
00:29:39|3.4001
00:29:40|3.3971
00:29:41|3.3971
00:29:42|3.3992
00:29:44|3.3956
00:29:45|3.393
00:29:45|3.3909
00:29:46|3.3909
00:29:47|3.3924
00:29:48|3.392
00:29:49|3.3919
00:29:51|3.39
00:29:52|3.39
00:29:53|3.39
00:29:54|3.39
00:29:55|3.39
00:29:55|3.39
00:29:57|3.39
00:29:57|3.3929
00:29:58|3.3929
00:30:00|3.3929
00:30:01|3.3925
00:30:01|3.3919
00:30:03|3.3918
00:30:04|3.3919
00:30:05|3.3919
00:30:06|3.3922
00:30:07|3.3936
00:30:08|3.3936
00:30:10|3.3934
00:30:11|3.392
00:30:12|3.392
00:30:13|3.392
00:30:14|3.392
00:30:15|3.3929
00:30:16|3.3929
00:30:17|3.3929
00:30:18|3.3929
00:30:19|3.3929
00:30:21|3.3938
00:30:22|3.3937
00:30:23|3.3929
00:30:23|3.3948
00:30:25|3.3944
00:30:26|3.3944
00:30:27|3.3944
00:30:28|3.3944
00:30:29|3.3949
00:30:30|3.3949
00:30:31|3.3949
00:30:32|3.3946
00:30:33|3.3946
00:30:34|3.3946
00:30:35|3.3946
00:30:37|3.3972
00:30:38|3.3977
00:30:38|3.3977
00:30:39|3.3977
00:30:40|3.3977
00:30:42|3.3977
00:30:43|3.3996
00:30:43|3.3996
00:30:44|3.3996
00:30:45|3.3996
00:30:46|3.3996
00:30:47|3.3996
00:30:48|3.3949
00:30:49|3.3949
00:30:51|3.3949
00:30:51|3.4021
00:30:52|3.4033
00:30:54|3.4033
00:30:55|3.4072
00:30:55|3.4115
00:30:57|3.4099
00:30:58|3.4099
00:30:59|3.4099
00:30:59|3.4099
00:31:01|3.4085
00:31:01|3.405
00:31:02|3.405
00:31:04|3.405
00:31:04|3.4039
00:31:05|3.4039
00:31:07|3.4039
00:31:08|3.4039
00:31:09|3.4039
00:31:10|3.4039
00:31:10|3.408
00:31:12|3.405
00:31:13|3.405
00:31:14|3.405
00:31:15|3.405
00:31:16|3.405
00:31:18|3.405
00:31:19|3.405
00:31:20|3.405
00:31:20|3.405
00:31:22|3.4091
00:31:23|3.4091
00:31:24|3.4091
00:31:25|3.4091
00:31:26|3.4124
00:31:27|3.4124
00:31:28|3.4135
00:31:29|3.4148
00:31:30|3.4168
00:31:31|3.4168
00:31:32|3.4142
00:31:33|3.4142
00:31:34|3.4175
00:31:35|3.4175
00:31:36|3.4169
00:31:37|3.4175
00:31:38|3.4199
00:31:39|3.4175
00:31:40|3.4175
00:31:41|3.4198
00:31:42|3.4198
00:31:43|3.4198
00:31:44|3.4198
00:31:45|3.4198
00:31:46|3.4198
00:31:47|3.4198
00:31:48|3.4198
00:31:49|3.426
00:31:50|3.4225
00:31:51|3.4224
00:31:52|3.4204
00:31:53|3.4201
00:31:54|3.4244
00:31:55|3.4244
00:31:56|3.4244
00:31:57|3.424
00:31:58|3.4244
00:31:59|3.4244
00:32:00|3.4265
00:32:01|3.4264
00:32:02|3.4264
00:32:03|3.4245
00:32:05|3.426
00:32:05|3.426
00:32:06|3.4245
00:32:07|3.4221
00:32:09|3.4221
00:32:11|3.4221
00:32:12|3.4221
00:32:13|3.4234
00:32:15|3.4221
00:32:15|3.4221
00:32:17|3.4224
00:32:18|3.4224
00:32:19|3.4194
00:32:20|3.4194
00:32:21|3.4194
00:32:22|3.4194
00:32:23|3.4194
00:32:24|3.417
00:32:25|3.417
00:32:26|3.417
00:32:27|3.417
00:32:29|3.42
00:32:30|3.4234
00:32:31|3.4257
00:32:32|3.4284
00:32:32|3.4273
00:32:33|3.4273
00:32:35|3.4293
00:32:35|3.4266
00:32:36|3.4266
00:32:38|3.4266
00:32:38|3.4266
00:32:39|3.4263
00:32:40|3.4263
00:32:41|3.4263
00:32:43|3.4243
00:32:44|3.4243
00:32:45|3.4243
00:32:46|3.4249
00:32:47|3.4272
00:32:48|3.4272
00:32:49|3.429
00:32:50|3.4324
00:32:51|3.4331
00:32:52|3.4342
00:32:53|3.4359
00:32:54|3.4374
00:32:55|3.4374
00:32:56|3.438
00:32:57|3.438
00:32:58|3.4375
00:32:59|3.4375
00:33:00|3.4375
00:33:01|3.44
00:33:02|3.44
00:33:03|3.44
00:33:04|3.44
00:33:05|3.44
00:33:07|3.4387
00:33:07|3.4387
00:33:09|3.44
00:33:09|3.44
00:33:11|3.44
00:33:12|3.44
00:33:13|3.4367
00:33:15|3.4419
00:33:15|3.44
00:33:16|3.44
00:33:18|3.4394
00:33:19|3.4394
00:33:20|3.4394
00:33:21|3.4394
00:33:22|3.4394
00:33:23|3.4394
00:33:24|3.4394
00:33:25|3.4365
00:33:26|3.4368
00:33:27|3.4396
00:33:28|3.4368
00:33:29|3.4368
00:33:30|3.4368
00:33:31|3.4371
00:33:32|3.4368
00:33:33|3.4335
00:33:34|3.4335
00:33:35|3.4325
00:33:36|3.4334
00:33:37|3.4334
00:33:38|3.4342
00:33:39|3.4342
00:33:40|3.4342
00:33:41|3.4342
00:33:42|3.4336
00:33:43|3.435
00:33:44|3.435
00:33:45|3.4326
00:33:46|3.4327
00:33:47|3.4327
00:33:48|3.4331
00:33:49|3.4331
00:33:50|3.4331
00:33:51|3.4355
00:33:52|3.4355
00:33:53|3.4355
00:33:54|3.4354
00:33:55|3.4355
00:33:56|3.4355
00:33:57|3.4343
00:33:58|3.4343
00:33:59|3.4343
00:34:00|3.4364
00:34:01|3.4355
00:34:02|3.4355
00:34:03|3.4355
00:34:04|3.4343
00:34:06|3.435
00:34:07|3.435
00:34:07|3.435
00:34:09|3.435
00:34:10|3.4364
00:34:11|3.4364
00:34:12|3.4377
00:34:14|3.4375
00:34:15|3.4375
00:34:16|3.4375
00:34:17|3.4382
00:34:18|3.4382
00:34:19|3.4382
00:34:21|3.4351
00:34:22|3.4351
00:34:23|3.4352
00:34:25|3.4352
00:34:26|3.4401
00:34:27|3.4401
00:34:28|3.4401
00:34:30|3.4401
00:34:30|3.4401
00:34:31|3.4401
00:34:32|3.4401
00:34:33|3.4401
00:34:34|3.4367
00:34:35|3.4367
00:34:36|3.4367
00:34:37|3.4367
00:34:38|3.4367
00:34:39|3.4389
00:34:40|3.4389
00:34:41|3.4353
00:34:42|3.4344
00:34:44|3.4335
00:34:45|3.4273
00:34:45|3.4273
00:34:47|3.4273
00:34:48|3.4273
00:34:49|3.4254
00:34:49|3.4281
00:34:51|3.4281
00:34:51|3.4281
00:34:52|3.4273
00:34:55|3.429
00:34:55|3.4304
00:34:56|3.4351
00:34:57|3.4351
00:34:59|3.4381
00:34:59|3.4381
00:35:00|3.4389
00:35:01|3.4426
00:35:02|3.4426
00:35:03|3.4453
00:35:04|3.443
00:35:05|3.443
00:35:06|3.443
00:35:08|3.4395
00:35:09|3.4395
00:35:10|3.4439
00:35:11|3.4439
00:35:12|3.4439
00:35:14|3.4439
00:35:14|3.4439
00:35:16|3.4417
00:35:17|3.4416
00:35:18|3.442
00:35:20|3.4429
00:35:20|3.4461
00:35:22|3.4461
00:35:23|3.4427
00:35:23|3.4427
00:35:24|3.4427
00:35:25|3.44
00:35:27|3.445
00:35:27|3.447
00:35:28|3.4456
00:35:29|3.4458
00:35:30|3.4458
00:35:32|3.4495
00:35:32|3.4511
00:35:33|3.4525
00:35:34|3.451
00:35:35|3.4536
00:35:36|3.4541
00:35:37|3.4539
00:35:38|3.4548
00:35:39|3.4548
00:35:40|3.4553
00:35:42|3.4553
00:35:43|3.4558
00:35:43|3.4577
00:35:45|3.4577
00:35:46|3.4577
00:35:47|3.4577
00:35:47|3.4559
00:35:49|3.4559
00:35:49|3.4559
00:35:51|3.4559
00:35:52|3.4559
00:35:54|3.4559
00:35:54|3.4559
00:35:55|3.4552
00:35:56|3.4552
00:35:57|3.4552
00:35:58|3.4552
00:35:59|3.4539
00:36:01|3.454
00:36:01|3.4487
00:36:02|3.4518
00:36:03|3.4514
00:36:04|3.454
00:36:05|3.4508
00:36:06|3.4508
00:36:07|3.4508
00:36:08|3.4559
00:36:09|3.4559
00:36:10|3.4559
00:36:12|3.4577
00:36:13|3.4588
00:36:14|3.4594
00:36:16|3.4565
00:36:17|3.4587
00:36:17|3.4571
00:36:18|3.4571
00:36:20|3.4571
00:36:21|3.4571
00:36:22|3.459
00:36:23|3.4552
00:36:24|3.4552
00:36:25|3.4552
00:36:26|3.455
00:36:27|3.455
00:36:29|3.455
00:36:29|3.455
00:36:30|3.455
00:36:32|3.4529
00:36:32|3.4486
00:36:33|3.4485
00:36:34|3.45
00:36:35|3.4491
00:36:36|3.4491
00:36:37|3.4527
00:36:38|3.4496
00:36:40|3.4512
00:36:41|3.4512
00:36:41|3.4484
00:36:42|3.4484
00:36:43|3.4459
00:36:44|3.4459
00:36:45|3.4486
00:36:46|3.4477
00:36:47|3.4477
00:36:49|3.4473
00:36:49|3.4445
00:36:51|3.4445
00:36:51|3.4445
00:36:52|3.4445
00:36:53|3.445
00:36:54|3.445
00:36:56|3.445
00:36:56|3.445
00:36:57|3.4433
00:36:58|3.4433
00:36:59|3.4422
00:37:01|3.44
00:37:01|3.44
00:37:02|3.44
00:37:03|3.44
00:37:04|3.4401
00:37:05|3.4469
00:37:06|3.4469
00:37:08|3.4443
00:37:09|3.4443
00:37:10|3.4443
00:37:11|3.4443
00:37:13|3.4424
00:37:13|3.4424
00:37:14|3.4404
00:37:16|3.4404
00:37:18|3.44
00:37:19|3.44
00:37:20|3.44
00:37:21|3.44
00:37:22|3.44
00:37:23|3.4405
00:37:25|3.4373
00:37:26|3.4342
00:37:26|3.4339
00:37:28|3.4339
00:37:29|3.4337
00:37:29|3.4337
00:37:30|3.4337
00:37:32|3.4307
00:37:32|3.4307
00:37:34|3.4307
00:37:34|3.4307
00:37:36|3.4307
00:37:36|3.4331
00:37:37|3.4336
00:37:39|3.4336
00:37:40|3.4336
00:37:41|3.4366
00:37:42|3.4366
00:37:43|3.4351
00:37:44|3.4351
00:37:45|3.4336
00:37:46|3.4347
00:37:47|3.4314
00:37:48|3.4314
00:37:49|3.4314
00:37:50|3.4314
00:37:51|3.4314
00:37:52|3.4314
00:37:53|3.4314
00:37:54|3.4314
00:37:55|3.4301
00:37:56|3.4301
00:37:57|3.4291
00:37:58|3.4284
00:37:59|3.4284
00:38:00|3.4278
00:38:01|3.4278
00:38:02|3.4281
00:38:03|3.4246
00:38:04|3.4246
00:38:06|3.4256
00:38:07|3.4256
00:38:07|3.4257
00:38:09|3.4237
00:38:10|3.4237
00:38:11|3.4237
00:38:11|3.4237
00:38:12|3.4237
00:38:13|3.4267
00:38:14|3.4267
00:38:16|3.4234
00:38:17|3.4234
00:38:18|3.4235
00:38:20|3.4235
00:38:21|3.4235
00:38:22|3.425
00:38:23|3.4222
00:38:25|3.4222
00:38:26|3.4231
00:38:27|3.4231
00:38:28|3.4283
00:38:28|3.4283
00:38:29|3.4311
00:38:30|3.4311
00:38:32|3.4311
00:38:33|3.4311
00:38:34|3.4311
00:38:35|3.4311
00:38:35|3.4311
00:38:36|3.4292
00:38:38|3.4292
00:38:38|3.4292
00:38:40|3.4243
00:38:41|3.4243
00:38:42|3.4267
00:38:43|3.4244
00:38:44|3.4215
00:38:45|3.4215
00:38:46|3.4249
00:38:47|3.4242
00:38:48|3.4271
00:38:49|3.4271
00:38:50|3.4299
00:38:51|3.4299
00:38:52|3.4271
00:38:53|3.4271
00:38:54|3.4271
00:38:55|3.4271
00:38:57|3.4271
00:38:57|3.4271
00:38:58|3.4271
00:38:59|3.4271
00:39:01|3.4271
00:39:01|3.4271
00:39:02|3.4262
00:39:04|3.4262
00:39:05|3.4262
00:39:05|3.4262
00:39:07|3.4275
00:39:08|3.4275
00:39:09|3.4275
00:39:10|3.4275
00:39:11|3.4272
00:39:11|3.4272
00:39:13|3.4272
00:39:15|3.4274
00:39:16|3.4274
00:39:17|3.4257
00:39:19|3.4237
00:39:20|3.4204
00:39:21|3.4204
00:39:23|3.4213
00:39:23|3.4213
00:39:25|3.4213
00:39:25|3.4213
00:39:26|3.4211
00:39:27|3.4213
00:39:29|3.4213
00:39:30|3.4213
00:39:31|3.4213
00:39:32|3.421
00:39:33|3.4241
00:39:34|3.4241
00:39:35|3.4241
00:39:36|3.4241
00:39:37|3.4241
00:39:38|3.4216
00:39:39|3.4213
00:39:40|3.4213
00:39:41|3.4213
00:39:42|3.4213
00:39:43|3.4213
00:39:44|3.4213
00:39:45|3.4213
00:39:46|3.4213
00:39:47|3.4213
00:39:48|3.4213
00:39:49|3.4163
00:39:50|3.4142
00:39:51|3.4157
00:39:52|3.4145
00:39:53|3.4142
00:39:54|3.4142
00:39:55|3.4142
00:39:56|3.4142
00:39:57|3.4143
00:39:58|3.4142
00:39:59|3.4142
00:40:00|3.4142
00:40:01|3.4142
00:40:02|3.4142
00:40:03|3.4142
00:40:05|3.4136
00:40:05|3.4136
00:40:06|3.4142
00:40:08|3.4142
00:40:10|3.4157
00:40:10|3.4132
00:40:12|3.423
00:40:13|3.421
00:40:14|3.4211
00:40:15|3.4207
00:40:16|3.4207
00:40:17|3.4207
00:40:19|3.4207
00:40:20|3.4207
00:40:21|3.4207
00:40:23|3.4207
00:40:24|3.4207
00:40:25|3.4235
00:40:26|3.4245
00:40:27|3.4245
00:40:28|3.425
00:40:30|3.4284
00:40:31|3.428
00:40:31|3.4276
00:40:33|3.4262
00:40:33|3.4278
00:40:35|3.4278
00:40:36|3.4281
00:40:37|3.4258
00:40:37|3.4258
00:40:38|3.4278
00:40:40|3.4299
00:40:41|3.4299
00:40:41|3.4306
00:40:43|3.4306
00:40:43|3.4306
00:40:45|3.4306
00:40:45|3.4307
00:40:47|3.431
00:40:48|3.431
00:40:48|3.431
00:40:49|3.4306
00:40:51|3.4306
00:40:51|3.4294
00:40:52|3.428
00:40:54|3.428
00:40:55|3.428
00:40:56|3.4298
00:40:57|3.4298
00:40:58|3.4298
00:40:59|3.4293
00:41:00|3.43
00:41:01|3.428
00:41:02|3.428
00:41:03|3.428
00:41:04|3.428
00:41:05|3.4301
00:41:06|3.4281
00:41:07|3.4281
00:41:08|3.4303
00:41:10|3.4281
00:41:10|3.426
00:41:11|3.426
00:41:12|3.4245
00:41:14|3.4245
00:41:14|3.4274
00:41:15|3.4274
00:41:16|3.4237
00:41:17|3.4207
00:41:18|3.4207
00:41:19|3.4207
00:41:20|3.4206
00:41:22|3.422
00:41:22|3.4234
00:41:23|3.4234
00:41:24|3.4234
00:41:25|3.4248
00:41:26|3.4242
00:41:27|3.4262
00:41:29|3.428
00:41:30|3.428
00:41:31|3.4245
00:41:32|3.4245
00:41:33|3.4253
00:41:34|3.4253
00:41:35|3.428
00:41:36|3.428
00:41:38|3.4285
00:41:38|3.428
00:41:39|3.428
00:41:40|3.428
00:41:41|3.428
00:41:43|3.4301
00:41:44|3.4302
00:41:46|3.4302
00:41:46|3.4302
00:41:48|3.4302
00:41:49|3.4302
00:41:49|3.4301
00:41:51|3.43
00:41:51|3.43
00:41:52|3.4302
00:41:53|3.4305
00:41:55|3.4311
00:41:56|3.4301
00:41:56|3.4301
00:41:57|3.4274
00:41:58|3.4274
00:41:59|3.4274
00:42:01|3.4274
00:42:02|3.4263
00:42:03|3.4263
00:42:03|3.4263
00:42:04|3.4263
00:42:06|3.4213
00:42:06|3.4218
00:42:08|3.4218
00:42:09|3.4095
00:42:10|3.4093
00:42:11|3.4093
00:42:12|3.4134
00:42:13|3.4134
00:42:14|3.4134
00:42:15|3.4136
00:42:16|3.4122
00:42:17|3.4122
00:42:18|3.4149
00:42:19|3.4149
00:42:21|3.4093
00:42:21|3.401
00:42:23|3.4044
00:42:24|3.4046
00:42:24|3.4046
00:42:26|3.3995
00:42:27|3.3957
00:42:28|3.3972
00:42:30|3.3936
00:42:30|3.3963
00:42:31|3.3999
00:42:32|3.398
00:42:33|3.3989
00:42:34|3.3983
00:42:36|3.4011
00:42:37|3.4011
00:42:38|3.4012
00:42:39|3.3961
00:42:40|3.3964
00:42:41|3.3976
00:42:42|3.397
00:42:43|3.3951
00:42:44|3.3983
00:42:45|3.3979
00:42:46|3.3991
00:42:47|3.3991
00:42:48|3.3941
00:42:49|3.3941
00:42:50|3.3941
00:42:51|3.3941
00:42:52|3.3941
00:42:53|3.3929
00:42:54|3.3915
00:42:55|3.3919
00:42:56|3.3919
00:42:57|3.3901
00:42:58|3.3931
00:42:59|3.39
00:43:01|3.3913
00:43:02|3.3901
00:43:03|3.393
00:43:04|3.3905
00:43:05|3.39
00:43:06|3.39
00:43:07|3.3925
00:43:08|3.3924
00:43:10|3.3898
00:43:11|3.39
00:43:12|3.393
00:43:14|3.3926
00:43:14|3.3925
00:43:16|3.3933
00:43:17|3.3936
00:43:17|3.3936
00:43:19|3.3936
00:43:20|3.3916
00:43:21|3.3917
00:43:23|3.3914
00:43:24|3.3932
00:43:25|3.3935
00:43:26|3.3935
00:43:27|3.3914
00:43:28|3.3886
00:43:29|3.3883
00:43:30|3.3848
00:43:32|3.3884
00:43:32|3.3884
00:43:33|3.3877
00:43:35|3.3845
00:43:35|3.3941
00:43:36|3.3941
00:43:37|3.3936
00:43:38|3.3936
00:43:39|3.3936
00:43:41|3.389
00:43:41|3.3912
00:43:42|3.3923
00:43:43|3.3926
00:43:44|3.3957
00:43:45|3.3929
00:43:46|3.3929
00:43:48|3.3943
00:43:48|3.3943
00:43:50|3.3953
00:43:50|3.3953
00:43:51|3.3953
00:43:52|3.3888
00:43:53|3.3908
00:43:54|3.3894
00:43:56|3.3895
00:43:57|3.39
00:43:58|3.3895
00:43:59|3.3895
00:44:00|3.3895
00:44:01|3.3895
00:44:02|3.3886
00:44:03|3.3879
00:44:05|3.3881
00:44:06|3.3896
00:44:06|3.3864
00:44:07|3.3867
00:44:09|3.3855
00:44:10|3.3897
00:44:11|3.3869
00:44:12|3.3914
00:44:13|3.3766
00:44:14|3.38
00:44:15|3.3758
00:44:16|3.3784
00:44:17|3.3784
00:44:18|3.3748
00:44:19|3.379
00:44:21|3.3754
00:44:21|3.3743
00:44:23|3.379
00:44:24|3.3744
00:44:25|3.38
00:44:26|3.38
00:44:28|3.38
00:44:29|3.377
00:44:29|3.3751
00:44:30|3.3793
00:44:32|3.376
00:44:32|3.3747
00:44:34|3.3753
00:44:35|3.3759
00:44:36|3.3758
00:44:37|3.3758
00:44:38|3.3732
00:44:39|3.3756
00:44:40|3.3756
00:44:41|3.3772
00:44:42|3.3671
00:44:43|3.3646
00:44:44|3.3651
00:44:45|3.3698
00:44:46|3.37
00:44:47|3.3692
00:44:49|3.3653
00:44:50|3.3653
00:44:50|3.3683
00:44:51|3.3683
00:44:52|3.3703
00:44:54|3.3731
00:44:55|3.3731
00:44:56|3.3776
00:44:57|3.3764
00:44:58|3.3774
00:44:59|3.38
00:45:00|3.3769
00:45:01|3.3769
00:45:02|3.37
00:45:03|3.3699
00:45:04|3.3719
00:45:05|3.3719
00:45:06|3.3723
00:45:07|3.3723
00:45:09|3.3704
00:45:09|3.3729
00:45:10|3.3729
00:45:11|3.3729
00:45:12|3.3675
00:45:13|3.3675
00:45:15|3.3662
00:45:15|3.3662
00:45:16|3.3646
00:45:17|3.3683
00:45:18|3.3683
00:45:20|3.3683
00:45:20|3.3705
00:45:21|3.3705
00:45:23|3.3699
00:45:24|3.3704
00:45:25|3.3684
00:45:26|3.3706
00:45:28|3.37
00:45:29|3.37
00:45:29|3.37
00:45:30|3.37
00:45:31|3.3709
00:45:32|3.3709
00:45:34|3.3709
00:45:35|3.3709
00:45:36|3.3709
00:45:37|3.3695
00:45:38|3.367
00:45:39|3.3709
00:45:40|3.3731
00:45:42|3.3743
00:45:43|3.3743
00:45:44|3.3743
00:45:44|3.378
00:45:46|3.3777
00:45:47|3.3755
00:45:48|3.3763
00:45:49|3.3773
00:45:50|3.3755
00:45:51|3.3762
00:45:52|3.3762
00:45:53|3.3764
00:45:54|3.3764
00:45:56|3.3806
00:45:56|3.3818
00:45:57|3.38
00:45:58|3.3829
00:45:59|3.3836
00:46:00|3.3836
00:46:01|3.3836
00:46:03|3.3827
00:46:05|3.3854
00:46:05|3.3863
00:46:06|3.3837
00:46:07|3.3837
00:46:09|3.3886
00:46:10|3.3903
00:46:11|3.3894
00:46:12|3.3894
00:46:13|3.3919
00:46:14|3.393
00:46:16|3.3898
00:46:16|3.3927
00:46:17|3.3927
00:46:18|3.3928
00:46:19|3.3968
00:46:20|3.3942
00:46:21|3.3942
00:46:22|3.4
00:46:24|3.4
00:46:25|3.4012
00:46:25|3.3988
00:46:28|3.4004
00:46:29|3.4027
00:46:30|3.4011
00:46:31|3.4029
00:46:32|3.4095
00:46:33|3.403
00:46:34|3.4029
00:46:35|3.4031
00:46:36|3.4031
00:46:37|3.4031
00:46:38|3.4031
00:46:39|3.4031
00:46:40|3.4031
00:46:41|3.4031
00:46:42|3.4031
00:46:43|3.3999
00:46:44|3.3959
00:46:45|3.3959
00:46:46|3.3947
00:46:47|3.3947
00:46:48|3.3947
00:46:49|3.398
00:46:50|3.3991
00:46:51|3.3991
00:46:52|3.4031
00:46:53|3.4031
00:46:54|3.4031
00:46:55|3.4031
00:46:56|3.4031
00:46:57|3.4031
00:46:58|3.3984
00:46:59|3.3984
00:47:00|3.4006
00:47:01|3.4006
00:47:02|3.4006
00:47:03|3.4006
00:47:04|3.4006
00:47:06|3.3972
00:47:06|3.3972
00:47:07|3.3972
00:47:08|3.401
00:47:10|3.401
00:47:10|3.4018
00:47:12|3.4018
00:47:13|3.3979
00:47:14|3.3979
00:47:14|3.3979
00:47:16|3.3979
00:47:17|3.3972
00:47:17|3.3972
00:47:18|3.3972
00:47:19|3.3972
00:47:20|3.3972
00:47:21|3.3972
00:47:23|3.3948
00:47:23|3.3942
00:47:24|3.3949
00:47:26|3.3918
00:47:27|3.3906
00:47:28|3.3906
00:47:29|3.3906
00:47:30|3.3906
00:47:31|3.3906
00:47:32|3.3906
00:47:33|3.3906
00:47:35|3.3906
00:47:36|3.3906
00:47:37|3.3906
00:47:38|3.3906
00:47:38|3.3906
00:47:39|3.3906
00:47:41|3.3906
00:47:41|3.3906
00:47:42|3.3906
00:47:44|3.3942
00:47:45|3.3942
00:47:46|3.3942
00:47:47|3.3942
00:47:48|3.395
00:47:49|3.3958
00:47:50|3.3958
00:47:51|3.3958
00:47:52|3.3955
00:47:53|3.3927
00:47:54|3.3927
00:47:55|3.3927
00:47:56|3.3927
00:47:58|3.3927
00:47:59|3.3927
00:48:00|3.395
00:48:01|3.395
00:48:01|3.395
00:48:02|3.395
00:48:04|3.3929
00:48:05|3.394
00:48:07|3.394
00:48:07|3.394
00:48:08|3.3949
00:48:10|3.3949
00:48:10|3.3915
00:48:11|3.3915
00:48:12|3.3915
00:48:13|3.3915
00:48:14|3.3915
00:48:15|3.3915
00:48:17|3.3915
00:48:18|3.3915
00:48:19|3.3914
00:48:20|3.3933
00:48:21|3.3916
00:48:22|3.3943
00:48:23|3.3943
00:48:24|3.3943
00:48:26|3.3943
00:48:26|3.3999
00:48:27|3.3957
00:48:28|3.3988
00:48:30|3.3994
00:48:31|3.3994
00:48:32|3.3994
00:48:33|3.3994
00:48:34|3.3994
00:48:35|3.3994
00:48:36|3.3997
00:48:37|3.3997
00:48:38|3.3997
00:48:39|3.4
00:48:40|3.4
00:48:41|3.4
00:48:42|3.4
00:48:44|3.403
00:48:44|3.403
00:48:45|3.403
00:48:47|3.403
00:48:47|3.4029
00:48:48|3.4029
00:48:49|3.403
00:48:50|3.403
00:48:51|3.403
00:48:52|3.403
00:48:53|3.403
00:48:54|3.403
00:48:55|3.403
00:48:56|3.403
00:48:57|3.4031
00:48:59|3.4031
00:49:00|3.4031
00:49:01|3.4031
00:49:02|3.4031
00:49:03|3.4001
00:49:04|3.4001
00:49:06|3.4085
00:49:06|3.4085
00:49:08|3.406
00:49:09|3.406
00:49:10|3.4028
00:49:12|3.4028
00:49:12|3.4028
00:49:13|3.4045
00:49:14|3.4042
00:49:16|3.4042
00:49:16|3.4042
00:49:17|3.4042
00:49:19|3.4042
00:49:20|3.4042
00:49:21|3.4001
00:49:22|3.4036
00:49:23|3.4036
00:49:24|3.4036
00:49:25|3.4036
00:49:26|3.4036
00:49:28|3.4047
00:49:28|3.4047
00:49:30|3.4001
00:49:32|3.4002
00:49:32|3.4
00:49:33|3.4002
00:49:34|3.3982
00:49:36|3.3979
00:49:36|3.3979
00:49:37|3.3971
00:49:38|3.3958
00:49:39|3.3947
00:49:40|3.3947
00:49:41|3.3947
00:49:42|3.3993
00:49:43|3.3993
00:49:45|3.4001
00:49:45|3.4001
00:49:46|3.4001
00:49:47|3.4001
00:49:48|3.4002
00:49:49|3.396
00:49:50|3.396
00:49:51|3.396
00:49:52|3.396
00:49:53|3.3936
00:49:54|3.3936
00:49:55|3.3936
00:49:56|3.3957
00:49:57|3.3957
00:49:58|3.3883
00:49:59|3.3894
00:50:00|3.3894
00:50:01|3.3894
00:50:02|3.3894
00:50:03|3.3903
00:50:04|3.3903
00:50:05|3.389
00:50:06|3.389
00:50:07|3.389
00:50:09|3.389
00:50:09|3.389
00:50:10|3.389
00:50:11|3.3891
00:50:12|3.3891
00:50:14|3.3857
00:50:15|3.3857
00:50:16|3.3857
00:50:17|3.3849
00:50:18|3.3833
00:50:19|3.3833
00:50:20|3.3833
00:50:21|3.3833
00:50:22|3.3875
00:50:23|3.3867
00:50:24|3.3869
00:50:25|3.3869
00:50:26|3.3868
00:50:27|3.3868
00:50:29|3.3814
00:50:29|3.3839
00:50:30|3.3862
00:50:31|3.3874
00:50:33|3.3843
00:50:34|3.3868
00:50:35|3.3868
00:50:36|3.3839
00:50:37|3.3857
00:50:38|3.3868
00:50:39|3.3868
00:50:40|3.3868
00:50:41|3.3868
00:50:42|3.3868
00:50:43|3.3857
00:50:44|3.3857
00:50:45|3.39
00:50:46|3.3888
00:50:47|3.3888
00:50:48|3.3888
00:50:49|3.3888
00:50:50|3.3883
00:50:51|3.3883
00:50:52|3.3883
00:50:53|3.3899
00:50:54|3.3899
00:50:56|3.3899
00:50:56|3.3899
00:50:57|3.388
00:50:58|3.388
00:50:59|3.388
00:51:00|3.3888
00:51:01|3.3877
00:51:02|3.3917
00:51:03|3.394
00:51:05|3.3942
00:51:05|3.3921
00:51:07|3.3921
00:51:09|3.3921
00:51:09|3.3921
00:51:11|3.3977
00:51:12|3.3977
00:51:12|3.3977
00:51:14|3.3976
00:51:15|3.3928
00:51:16|3.3928
00:51:17|3.3928
00:51:17|3.3928
00:51:19|3.3928
00:51:19|3.3928
00:51:21|3.3928
00:51:23|3.3928
00:51:23|3.3892
00:51:24|3.3877
00:51:25|3.3877
00:51:26|3.3877
00:51:27|3.3877
00:51:28|3.3877
00:51:29|3.39
00:51:31|3.39
00:51:32|3.39
00:51:33|3.3884
00:51:35|3.3884
00:51:35|3.3884
00:51:36|3.3884
00:51:37|3.3884
00:51:38|3.3884
00:51:40|3.3893
00:51:41|3.3893
00:51:42|3.386
00:51:43|3.386
00:51:43|3.386
00:51:45|3.386
00:51:47|3.3939
00:51:47|3.3939
00:51:49|3.3898
00:51:49|3.3898
00:51:51|3.3898
00:51:51|3.3898
00:51:54|3.3898
00:51:54|3.3898
00:51:55|3.3898
00:51:56|3.3898
00:51:57|3.3931
00:51:59|3.383
00:51:59|3.39
00:52:00|3.39
00:52:01|3.39
00:52:02|3.3926
00:52:04|3.3926
00:52:05|3.3926
00:52:06|3.3926
00:52:07|3.3926
00:52:08|3.3926
00:52:09|3.3926
00:52:10|3.3926
00:52:11|3.3926
00:52:12|3.3926
00:52:13|3.3926
00:52:14|3.3835
00:52:15|3.3851
00:52:16|3.3851
00:52:17|3.3851
00:52:18|3.3851
00:52:19|3.3858
00:52:20|3.386
00:52:21|3.3834
00:52:22|3.3834
00:52:23|3.3834
00:52:24|3.3867
00:52:25|3.3868
00:52:26|3.3883
00:52:27|3.3896
00:52:28|3.3896
00:52:29|3.3909
00:52:31|3.3909
00:52:32|3.3929
00:52:34|3.3929
00:52:34|3.3929
00:52:35|3.3939
00:52:36|3.396
00:52:38|3.3936
00:52:38|3.3936
00:52:39|3.3936
00:52:40|3.397
00:52:41|3.397
00:52:43|3.397
00:52:44|3.397
00:52:46|3.397
00:52:46|3.397
00:52:47|3.3919
00:52:49|3.3919
00:52:49|3.3919
00:52:50|3.3919
00:52:52|3.3948
00:52:53|3.3948
00:52:54|3.3948
00:52:55|3.3948
00:52:56|3.3948
00:52:57|3.3907
00:52:58|3.3936
00:52:59|3.3936
00:53:00|3.3936
00:53:01|3.3936
00:53:02|3.3936
00:53:03|3.3936
00:53:05|3.3936
00:53:06|3.3936
00:53:07|3.3907
00:53:08|3.3908
00:53:10|3.3902
00:53:11|3.3902
00:53:11|3.3902
00:53:12|3.3902
00:53:14|3.3902
00:53:15|3.3902
00:53:15|3.3902
00:53:16|3.3902
00:53:17|3.3902
00:53:19|3.3902
00:53:20|3.3934
00:53:21|3.3934
00:53:22|3.3934
00:53:22|3.3934
00:53:24|3.3934
00:53:25|3.3934
00:53:26|3.3934
00:53:27|3.3934
00:53:28|3.393
00:53:29|3.393
00:53:30|3.393
00:53:32|3.39
00:53:33|3.3845
00:53:34|3.3851
00:53:35|3.3851
00:53:36|3.3873
00:53:38|3.3873
00:53:39|3.3873
00:53:40|3.3873
00:53:41|3.3849
00:53:42|3.3849
00:53:43|3.3834
00:53:44|3.385
00:53:46|3.385
00:53:46|3.385
00:53:48|3.3834
00:53:48|3.3833
00:53:49|3.3833
00:53:50|3.3833
00:53:51|3.3833
00:53:52|3.3833
00:53:53|3.3833
00:53:55|3.3833
00:53:55|3.3833
00:53:56|3.3799
00:53:58|3.3794
00:53:59|3.3767
00:54:01|3.39
00:54:01|3.385
00:54:02|3.3859
00:54:03|3.3842
00:54:04|3.3842
00:54:05|3.3838
00:54:06|3.3838
00:54:07|3.3838
00:54:09|3.3845
00:54:10|3.3849
00:54:11|3.3887
00:54:12|3.39
00:54:14|3.39
00:54:14|3.39
00:54:16|3.3871
00:54:17|3.3871
00:54:17|3.3913
00:54:18|3.3884
00:54:19|3.3884
00:54:20|3.3892
00:54:21|3.3892
00:54:22|3.3886
00:54:23|3.3888
00:54:24|3.3888
00:54:26|3.3888
00:54:27|3.3873
00:54:28|3.3873
00:54:30|3.3875
00:54:30|3.3881
00:54:31|3.3881
00:54:33|3.387
00:54:34|3.387
00:54:35|3.3857
00:54:37|3.3832
00:54:37|3.3832
00:54:38|3.3792
00:54:39|3.3777
00:54:41|3.3777
00:54:41|3.3776
00:54:42|3.3777
00:54:44|3.3777
00:54:44|3.3705
00:54:46|3.3739
00:54:47|3.3777
00:54:48|3.3777
00:54:48|3.3738
00:54:49|3.3738
00:54:51|3.3701
00:54:52|3.3701
00:54:52|3.3701
00:54:53|3.3735
00:54:54|3.3736
00:54:57|3.3732
00:54:57|3.3732
00:54:59|3.3708
00:54:59|3.3708
00:55:00|3.3732
00:55:01|3.3709
00:55:02|3.3709
00:55:03|3.3729
00:55:05|3.3731
00:55:06|3.3731
00:55:07|3.3708
00:55:08|3.3701
00:55:09|3.3696
00:55:10|3.3685
00:55:10|3.3685
00:55:12|3.3685
00:55:13|3.3698
00:55:15|3.3698
00:55:15|3.3698
00:55:16|3.3698
00:55:17|3.3698
00:55:18|3.3698
00:55:19|3.3698
00:55:20|3.3673
00:55:21|3.3673
00:55:22|3.3673
00:55:23|3.3674
00:55:24|3.3674
00:55:25|3.3661
00:55:26|3.3661
00:55:27|3.3627
00:55:28|3.3627
00:55:29|3.3658
00:55:30|3.3658
00:55:31|3.3658
00:55:33|3.3667
00:55:35|3.3662
00:55:36|3.3658
00:55:36|3.3658
00:55:38|3.3658
00:55:39|3.3658
00:55:39|3.3658
00:55:41|3.365
00:55:42|3.365
00:55:43|3.365
00:55:44|3.365
00:55:44|3.365
00:55:47|3.365
00:55:47|3.365
00:55:48|3.365
00:55:50|3.365
00:55:51|3.365
00:55:52|3.3649
00:55:53|3.3626
00:55:53|3.3648
00:55:55|3.3648
00:55:56|3.3618
00:55:57|3.3601
00:55:58|3.3601
00:55:58|3.3641
00:56:00|3.3638
00:56:00|3.3638
00:56:02|3.3638
00:56:02|3.3595
00:56:03|3.3595
00:56:05|3.3584
00:56:06|3.3555
00:56:07|3.3542
00:56:09|3.3548
00:56:09|3.3548
00:56:11|3.3552
00:56:13|3.357
00:56:13|3.3578
00:56:14|3.3552
00:56:15|3.3594
00:56:16|3.3605
00:56:17|3.362
00:56:18|3.3628
00:56:19|3.3628
00:56:20|3.3596
00:56:21|3.3637
00:56:22|3.3622
00:56:23|3.3719
00:56:24|3.3695
00:56:25|3.3695
00:56:26|3.3709
00:56:27|3.3709
00:56:28|3.3709
00:56:29|3.3693
00:56:30|3.3693
00:56:31|3.3689
00:56:32|3.3689
00:56:33|3.3649
00:56:35|3.365
00:56:37|3.365
00:56:38|3.3625
00:56:40|3.3663
00:56:41|3.3653
00:56:41|3.3626
00:56:42|3.3626
00:56:43|3.3637
00:56:45|3.3602
00:56:46|3.3602
00:56:47|3.3602
00:56:48|3.3602
00:56:49|3.3602
00:56:50|3.3602
00:56:51|3.363
00:56:51|3.363
00:56:53|3.363
00:56:53|3.3604
00:56:55|3.3604
00:56:55|3.3604
00:56:57|3.36
00:56:58|3.3604
00:56:59|3.3604
00:56:59|3.3604
00:57:02|3.36
00:57:02|3.36
00:57:03|3.36
00:57:04|3.36
00:57:06|3.36
00:57:06|3.36
00:57:07|3.36
00:57:09|3.36
00:57:10|3.36
00:57:10|3.36
00:57:12|3.36
00:57:13|3.36
00:57:14|3.36
00:57:15|3.36
00:57:16|3.36
00:57:17|3.36
00:57:18|3.36
00:57:19|3.36
00:57:20|3.3631
00:57:21|3.366
00:57:23|3.3632
00:57:23|3.3632
00:57:24|3.3632
00:57:25|3.3632
00:57:26|3.3613
00:57:27|3.3613
00:57:29|3.3613
00:57:29|3.3613
00:57:31|3.3617
00:57:32|3.3652
00:57:33|3.3674
00:57:34|3.3653
00:57:35|3.3653
00:57:37|3.3655
00:57:37|3.3678
00:57:39|3.364
00:57:41|3.364
00:57:41|3.3633
00:57:43|3.3633
00:57:44|3.3658
00:57:44|3.363
00:57:46|3.363
00:57:47|3.362
00:57:47|3.362
00:57:49|3.362
00:57:50|3.362
00:57:50|3.36
00:57:51|3.36
00:57:53|3.36
00:57:54|3.36
00:57:55|3.36
00:57:56|3.36
00:57:57|3.36
00:57:57|3.36
00:58:00|3.3627
00:58:00|3.3627
00:58:01|3.3601
00:58:02|3.3601
00:58:03|3.3601
00:58:04|3.3601
00:58:05|3.3601
00:58:07|3.3601
00:58:08|3.3601
00:58:09|3.3601
00:58:11|3.3601
00:58:11|3.3601
00:58:13|3.36
00:58:14|3.3627
00:58:15|3.3627
00:58:16|3.3627
00:58:18|3.36
00:58:19|3.3627
00:58:19|3.3623
00:58:21|3.3623
00:58:22|3.3623
00:58:23|3.3623
00:58:25|3.3623
00:58:26|3.3623
00:58:27|3.36
00:58:27|3.36
00:58:28|3.36
00:58:29|3.36
00:58:31|3.36
00:58:32|3.358
00:58:32|3.3597
00:58:34|3.3597
00:58:35|3.3597
00:58:37|3.3597
00:58:37|3.3597
00:58:38|3.3597
00:58:39|3.3597
00:58:40|3.3597
00:58:41|3.3578
00:58:42|3.3626
00:58:43|3.3626
00:58:44|3.3626
00:58:45|3.363
00:58:46|3.363
00:58:47|3.363
00:58:48|3.3626
00:58:50|3.3626
00:58:52|3.3625
00:58:52|3.3625
00:58:53|3.3623
00:58:54|3.3623
00:58:55|3.3623
00:58:56|3.3623
00:58:57|3.3623
00:58:58|3.3623
00:58:59|3.3623
00:59:00|3.3623
00:59:01|3.3653
00:59:02|3.3658
00:59:03|3.3658
00:59:04|3.3658
00:59:05|3.3658
00:59:06|3.3658
00:59:07|3.3658
00:59:09|3.3658
00:59:09|3.3658
00:59:11|3.3658
00:59:13|3.3658
00:59:13|3.3658
00:59:14|3.3658
00:59:15|3.3607
00:59:16|3.3602
00:59:17|3.3602
00:59:18|3.3602
00:59:19|3.3602
00:59:20|3.3602
00:59:22|3.3602
00:59:22|3.3602
00:59:23|3.3602
00:59:25|3.3596
00:59:26|3.3642
00:59:26|3.3642
00:59:28|3.3642
00:59:29|3.3642
00:59:29|3.3642
00:59:31|3.3617
00:59:32|3.3617
00:59:33|3.3617
00:59:34|3.3617
00:59:35|3.3617
00:59:36|3.3617
00:59:36|3.3617
00:59:38|3.3617
00:59:40|3.3617
00:59:40|3.3617
00:59:41|3.3615
00:59:42|3.3615
00:59:43|3.3615
00:59:44|3.3643
00:59:45|3.3643
00:59:46|3.3643
00:59:47|3.3643
00:59:49|3.3643
00:59:50|3.365
00:59:51|3.365
00:59:52|3.365
00:59:53|3.365
00:59:54|3.365
00:59:55|3.3643
00:59:56|3.3643
00:59:57|3.3643
00:59:58|3.361
00:59:59|3.361
01:00:00|3.3602
01:00:01|3.3603
01:00:01|3.3691
01:00:04|3.3685
01:00:04|3.3685
01:00:05|3.3694
01:00:06|3.375
01:00:07|3.3733
01:00:08|3.3754
01:00:10|3.391
01:00:10|3.3831
01:00:11|3.3832
01:00:12|3.3857
01:00:13|3.3858
01:00:14|3.3873
01:00:15|3.3873
01:00:16|3.3838
01:00:17|3.3838
01:00:18|3.3882
01:00:19|3.3907
01:00:20|3.3908
01:00:21|3.387
01:00:22|3.387
01:00:23|3.387
01:00:24|3.387
01:00:25|3.3905
01:00:26|3.3919
01:00:27|3.3919
01:00:29|3.3918
01:00:30|3.3876
01:00:31|3.3876
01:00:32|3.387
01:00:32|3.387
01:00:34|3.387
01:00:35|3.3917
01:00:36|3.3917
01:00:37|3.3917
01:00:39|3.3917
01:00:39|3.3917
01:00:41|3.3885
01:00:42|3.3885
01:00:42|3.3885
01:00:43|3.3885
01:00:45|3.3885
01:00:46|3.3849
01:00:47|3.3849
01:00:48|3.3846
01:00:49|3.3819
01:00:50|3.3806
01:00:51|3.3806
01:00:52|3.3843
01:00:53|3.3843
01:00:53|3.3851
01:00:55|3.3843
01:00:55|3.3842
01:00:57|3.3849
01:00:58|3.3849
01:00:58|3.3851
01:01:01|3.3816
01:01:01|3.3816
01:01:02|3.3814
01:01:03|3.3791
01:01:04|3.3791
01:01:05|3.3791
01:01:07|3.3791
01:01:08|3.3778
01:01:08|3.3778
01:01:10|3.3743
01:01:11|3.3681
01:01:12|3.366
01:01:13|3.3641
01:01:14|3.3642
01:01:16|3.3642
01:01:16|3.3644
01:01:17|3.3641
01:01:18|3.3641
01:01:19|3.3642
01:01:20|3.3642
01:01:21|3.3641
01:01:22|3.3641
01:01:23|3.3641
01:01:24|3.3641
01:01:25|3.3641
01:01:26|3.3641
01:01:27|3.3603
01:01:28|3.3603
01:01:29|3.3603
01:01:30|3.3603
01:01:31|3.3611
01:01:32|3.3611
01:01:33|3.3611
01:01:34|3.3611
01:01:35|3.3612
01:01:36|3.3612
01:01:37|3.3622
01:01:38|3.3622
01:01:40|3.3622
01:01:41|3.3622
01:01:43|3.3622
01:01:43|3.3622
01:01:44|3.3622
01:01:46|3.3676
01:01:46|3.3676
01:01:48|3.3667
01:01:49|3.3659
01:01:50|3.37
01:01:51|3.37
01:01:52|3.3696
01:01:54|3.3696
01:01:54|3.3696
01:01:55|3.3696
01:01:56|3.3642
01:01:57|3.3624
01:01:58|3.359
01:02:00|3.3586
01:02:02|3.3586
01:02:03|3.3602
01:02:04|3.3594
01:02:05|3.3594
01:02:06|3.3594
01:02:07|3.3624
01:02:09|3.3584
01:02:10|3.36
01:02:10|3.3587
01:02:11|3.3587
01:02:13|3.355
01:02:14|3.3537
01:02:15|3.3534
01:02:16|3.3556
01:02:17|3.351
01:02:18|3.3516
01:02:19|3.3516
01:02:19|3.3516
01:02:21|3.3516
01:02:22|3.3516
01:02:23|3.3516
01:02:23|3.3516
01:02:24|3.3516
01:02:25|3.3545
01:02:27|3.3545
01:02:28|3.3516
01:02:29|3.3509
01:02:29|3.3509
01:02:30|3.3509
01:02:32|3.3509
01:02:32|3.3509
01:02:34|3.3516
01:02:35|3.3586
01:02:35|3.3593
01:02:36|3.3539
01:02:37|3.3539
01:02:39|3.3539
01:02:41|3.3535
01:02:41|3.3535
01:02:42|3.355
01:02:44|3.355
01:02:46|3.3553
01:02:46|3.3553
01:02:47|3.3553
01:02:49|3.355
01:02:50|3.3561
01:02:52|3.3541
01:02:52|3.3541
01:02:53|3.3541
01:02:54|3.3541
01:02:55|3.3541
01:02:56|3.3536
01:02:57|3.3536
01:02:58|3.3536
01:02:59|3.3532
01:03:00|3.3532
01:03:01|3.3532
01:03:03|3.3563
01:03:05|3.3563
01:03:05|3.3561
01:03:07|3.3561
01:03:09|3.3524
01:03:09|3.3512
01:03:10|3.3512
01:03:12|3.3512
01:03:13|3.3512
01:03:15|3.3512
01:03:15|3.3512
01:03:16|3.3535
01:03:17|3.3552
01:03:18|3.3522
01:03:19|3.3522
01:03:20|3.3522
01:03:21|3.3522
01:03:22|3.351
01:03:23|3.35
01:03:25|3.3499
01:03:26|3.3499
01:03:27|3.3499
01:03:28|3.35
01:03:29|3.35
01:03:30|3.35
01:03:31|3.3499
01:03:32|3.3477
01:03:33|3.3477
01:03:34|3.3477
01:03:34|3.3477
01:03:36|3.3477
01:03:37|3.3477
01:03:38|3.3477
01:03:39|3.3475
01:03:40|3.3452
01:03:42|3.3452
01:03:42|3.3471
01:03:43|3.347
01:03:44|3.3452
01:03:45|3.3455
01:03:46|3.3456
01:03:47|3.3444
01:03:48|3.3444
01:03:50|3.3368
01:03:52|3.3385
01:03:52|3.3407
01:03:53|3.3343
01:03:54|3.3333
01:03:55|3.3356
01:03:56|3.3356
01:03:57|3.3309
01:03:58|3.3351
01:03:59|3.3326
01:04:00|3.3326
01:04:01|3.3333
01:04:02|3.3333
01:04:04|3.331
01:04:05|3.3341
01:04:06|3.3341
01:04:08|3.3304
01:04:08|3.3301
01:04:09|3.33
01:04:10|3.3308
01:04:12|3.3329
01:04:13|3.3315
01:04:14|3.3329
01:04:15|3.3254
01:04:16|3.3322
01:04:17|3.3321
01:04:18|3.3323
01:04:19|3.3291
01:04:20|3.332
01:04:21|3.332
01:04:22|3.332
01:04:24|3.3268
01:04:25|3.3191
01:04:25|3.319
01:04:27|3.319
01:04:28|3.3203
01:04:29|3.3113
01:04:30|3.3082
01:04:31|3.3083
01:04:32|3.3098
01:04:33|3.3111
01:04:34|3.3056
01:04:35|3.3101
01:04:36|3.3113
01:04:37|3.3122
01:04:38|3.3121
01:04:39|3.31
01:04:40|3.31
01:04:42|3.3113
01:04:43|3.3123
01:04:44|3.3147
01:04:45|3.315
01:04:47|3.311
01:04:48|3.3156
01:04:49|3.3165
01:04:50|3.3122
01:04:51|3.3179
01:04:52|3.313
01:04:53|3.3182
01:04:54|3.3182
01:04:55|3.3182
01:04:56|3.3182
01:04:58|3.3182
01:04:59|3.3194
01:05:01|3.3194
01:05:02|3.3194
01:05:03|3.32
01:05:04|3.3205
01:05:05|3.3205
01:05:06|3.3205
01:05:08|3.3205
01:05:09|3.3202
01:05:09|3.3202
01:05:11|3.3202
01:05:11|3.3202
01:05:13|3.3202
01:05:14|3.3202
01:05:15|3.3201
01:05:16|3.3201
01:05:17|3.3201
01:05:17|3.3183
01:05:19|3.3183
01:05:19|3.3183
01:05:21|3.3183
01:05:21|3.3134
01:05:22|3.3159
01:05:24|3.3159
01:05:25|3.3159
01:05:26|3.3141
01:05:27|3.3164
01:05:27|3.3163
01:05:28|3.3163
01:05:29|3.3163
01:05:31|3.3169
01:05:32|3.3192
01:05:32|3.315
01:05:33|3.315
01:05:34|3.3198
01:05:35|3.316
01:05:36|3.319
01:05:38|3.3155
01:05:39|3.3182
01:05:39|3.3184
01:05:41|3.3155
01:05:41|3.3148
01:05:43|3.3148
01:05:44|3.3148
01:05:46|3.3148
01:05:46|3.3148
01:05:48|3.3148
01:05:49|3.3148
01:05:50|3.3148
01:05:51|3.3148
01:05:52|3.3148
01:05:53|3.3148
01:05:54|3.3148
01:05:56|3.3138
01:05:56|3.3138
01:05:58|3.3138
01:05:58|3.3153
01:05:59|3.3169
01:06:01|3.3169
01:06:02|3.3169
01:06:04|3.3148
01:06:05|3.3093
01:06:06|3.3101
01:06:07|3.3098
01:06:09|3.3023
01:06:09|3.3024
01:06:11|3.3034
01:06:12|3.3033
01:06:13|3.305
01:06:14|3.3048
01:06:15|3.2998
01:06:16|3.3005
01:06:17|3.3038
01:06:18|3.3038
01:06:19|3.3042
01:06:20|3.3042
01:06:21|3.3059
01:06:22|3.3001
01:06:23|3.3027
01:06:24|3.3027
01:06:25|3.3023
01:06:26|3.3023
01:06:27|3.3017
01:06:28|3.3017
01:06:29|3.3023
01:06:30|3.3023
01:06:31|3.3023
01:06:32|3.3023
01:06:33|3.3023
01:06:34|3.3023
01:06:35|3.3023
01:06:36|3.2999
01:06:37|3.2999
01:06:38|3.3018
01:06:39|3.3018
01:06:41|3.2973
01:06:41|3.2973
01:06:43|3.3023
01:06:44|3.2998
01:06:45|3.2998
01:06:47|3.3038
01:06:47|3.3038
01:06:48|3.3034
01:06:49|3.3034
01:06:51|3.3034
01:06:51|3.3034
01:06:52|3.3028
01:06:53|3.3038
01:06:54|3.3038
01:06:55|3.3039
01:06:57|3.3042
01:06:58|3.3023
01:06:58|3.3023
01:07:00|3.3019
01:07:01|3.3019
01:07:01|3.3014
01:07:03|3.3008
01:07:04|3.3
01:07:05|3.3
01:07:06|3.3
01:07:08|3.2973
01:07:09|3.2973
01:07:10|3.2965
01:07:11|3.297
01:07:12|3.2989
01:07:13|3.2972
01:07:14|3.2972
01:07:15|3.2971
01:07:16|3.2989
01:07:17|3.2989
01:07:18|3.2989
01:07:19|3.297
01:07:21|3.297
01:07:21|3.297
01:07:23|3.2958
01:07:23|3.2952
01:07:24|3.2973
01:07:26|3.2973
01:07:26|3.2987
01:07:27|3.2984
01:07:28|3.295
01:07:30|3.2989
01:07:30|3.2989
01:07:31|3.2949
01:07:32|3.2979
01:07:33|3.2948
01:07:35|3.2948
01:07:36|3.2948
01:07:37|3.2948
01:07:37|3.2986
01:07:39|3.2986
01:07:40|3.2985
01:07:41|3.2986
01:07:42|3.2986
01:07:43|3.2986
01:07:44|3.2971
01:07:45|3.297
01:07:47|3.3
01:07:48|3.3012
01:07:49|3.3022
01:07:50|3.304
01:07:51|3.3039
01:07:52|3.3044
01:07:53|3.2966
01:07:54|3.2964
01:07:55|3.2914
01:07:56|3.2919
01:07:58|3.2954
01:07:58|3.2954
01:08:00|3.2956
01:08:01|3.2956
01:08:01|3.2905
01:08:02|3.2905
01:08:04|3.2905
01:08:04|3.2905
01:08:05|3.2905
01:08:06|3.2905
01:08:07|3.2948
01:08:09|3.2946
01:08:09|3.2946
01:08:10|3.2949
01:08:12|3.2949
01:08:13|3.2956
01:08:13|3.2923
01:08:14|3.2923
01:08:15|3.2923
01:08:17|3.2923
01:08:18|3.2921
01:08:19|3.2921
01:08:19|3.2921
01:08:21|3.292
01:08:21|3.2866
01:08:22|3.2856
01:08:23|3.2874
01:08:24|3.2871
01:08:25|3.2871
01:08:26|3.2871
01:08:27|3.2883
01:08:28|3.2859
01:08:29|3.288
01:08:31|3.288
01:08:31|3.2862
01:08:33|3.2884
01:08:33|3.2893
01:08:34|3.29
01:08:35|3.2899
01:08:37|3.2855
01:08:38|3.2865
01:08:39|3.29
01:08:40|3.2899
01:08:41|3.2891
01:08:42|3.2872
01:08:43|3.2879
01:08:44|3.2879
01:08:45|3.2877
01:08:47|3.2825
01:08:47|3.2825
01:08:48|3.2873
01:08:49|3.2864
01:08:50|3.2864
01:08:51|3.2864
01:08:52|3.2872
01:08:54|3.2814
01:08:55|3.2863
01:08:55|3.2828
01:08:56|3.2821
01:08:58|3.2821
01:08:59|3.2821
01:09:00|3.2809
01:09:01|3.28
01:09:01|3.2821
01:09:02|3.2821
01:09:03|3.2821
01:09:05|3.2854
01:09:06|3.2854
01:09:07|3.2842
01:09:08|3.2859
01:09:09|3.2859
01:09:10|3.2839
01:09:12|3.2874
01:09:12|3.2874
01:09:14|3.2874
01:09:15|3.2874
01:09:16|3.2874
01:09:16|3.2859
01:09:18|3.286
01:09:18|3.2859
01:09:19|3.2829
01:09:21|3.2829
01:09:22|3.2839
01:09:23|3.2873
01:09:24|3.2874
01:09:25|3.2874
01:09:26|3.2825
01:09:27|3.289
01:09:28|3.2898
01:09:29|3.2898
01:09:30|3.2898
01:09:31|3.2919
01:09:32|3.2919
01:09:33|3.2919
01:09:34|3.2919
01:09:35|3.2919
01:09:36|3.2919
01:09:37|3.2945
01:09:38|3.2945
01:09:39|3.2945
01:09:40|3.2776
01:09:42|3.2768
01:09:42|3.2805
01:09:44|3.2805
01:09:44|3.2807
01:09:45|3.2807
01:09:46|3.2822
01:09:48|3.2821
01:09:49|3.2821
01:09:50|3.2821
01:09:52|3.2817
01:09:53|3.2817
01:09:53|3.2822
01:09:54|3.2789
01:09:55|3.2789
01:09:56|3.2789
01:09:57|3.2789
01:09:58|3.2789
01:09:59|3.2782
01:10:01|3.2789
01:10:02|3.2786
01:10:02|3.279
01:10:03|3.279
01:10:04|3.279
01:10:06|3.2789
01:10:07|3.279
01:10:08|3.2817
01:10:08|3.2816
01:10:09|3.2786
01:10:11|3.2786
01:10:12|3.2818
01:10:13|3.2818
01:10:14|3.2785
01:10:15|3.2785
01:10:16|3.2785
01:10:17|3.2771
01:10:19|3.2811
01:10:19|3.2822
01:10:21|3.2822
01:10:21|3.2822
01:10:23|3.2822
01:10:23|3.2822
01:10:24|3.2822
01:10:26|3.2818
01:10:27|3.2822
01:10:28|3.2844
01:10:28|3.285
01:10:30|3.285
01:10:31|3.2867
01:10:31|3.2888
01:10:33|3.2888
01:10:34|3.2888
01:10:34|3.291
01:10:35|3.291
01:10:37|3.293
01:10:37|3.293
01:10:39|3.293
01:10:40|3.2935
01:10:41|3.2935
01:10:41|3.2937
01:10:43|3.2937
01:10:44|3.2937
01:10:44|3.2979
01:10:46|3.2978
01:10:47|3.2956
01:10:48|3.2974
01:10:49|3.2943
01:10:50|3.2985
01:10:51|3.2985
01:10:52|3.2985
01:10:53|3.2962
01:10:54|3.2962
01:10:55|3.2962
01:10:56|3.2957
01:10:57|3.2959
01:10:58|3.2959
01:10:59|3.2922
01:11:00|3.2995
01:11:01|3.3035
01:11:02|3.3037
01:11:04|3.3006
01:11:05|3.3006
01:11:06|3.3006
01:11:08|3.3003
01:11:09|3.3003
01:11:10|3.3003
01:11:12|3.304
01:11:13|3.3047
01:11:14|3.3043
01:11:15|3.3043
01:11:16|3.3064
01:11:17|3.3064
01:11:18|3.3064
01:11:19|3.3064
01:11:20|3.3064
01:11:21|3.3033
01:11:22|3.3085
01:11:23|3.3085
01:11:24|3.3076
01:11:25|3.3051
01:11:26|3.2984
01:11:27|3.3009
01:11:28|3.3018
01:11:30|3.3018
01:11:30|3.3018
01:11:31|3.3018
01:11:33|3.3018
01:11:33|3.3018
01:11:34|3.2991
01:11:36|3.2991
01:11:37|3.3014
01:11:38|3.2987
01:11:39|3.2987
01:11:40|3.2985
01:11:41|3.3014
01:11:42|3.3014
01:11:43|3.3014
01:11:45|3.3045
01:11:45|3.3045
01:11:46|3.3045
01:11:47|3.3045
01:11:49|3.3045
01:11:51|3.3045
01:11:51|3.3045
01:11:53|3.3045
01:11:54|3.3052
01:11:54|3.3062
01:11:55|3.3038
01:11:57|3.3038
01:11:58|3.3015
01:11:59|3.2997
01:12:00|3.303
01:12:00|3.2991
01:12:01|3.3022
01:12:03|3.2985
01:12:04|3.2985
01:12:05|3.2985
01:12:06|3.2985
01:12:08|3.3041
01:12:09|3.3041
01:12:11|3.3041
01:12:12|3.293
01:12:12|3.293
01:12:13|3.2903
01:12:14|3.2921
01:12:15|3.2878
01:12:16|3.2881
01:12:18|3.2866
01:12:19|3.2866
01:12:19|3.2866
01:12:20|3.2844
01:12:22|3.2847
01:12:22|3.2847
01:12:24|3.293
01:12:25|3.2886
01:12:26|3.2886
01:12:26|3.294
01:12:28|3.2926
01:12:29|3.2926
01:12:30|3.2988
01:12:31|3.2992
01:12:32|3.2992
01:12:33|3.2992
01:12:34|3.2992
01:12:35|3.2992
01:12:35|3.3017
01:12:37|3.3018
01:12:37|3.2997
01:12:39|3.2989
01:12:39|3.2989
01:12:41|3.2989
01:12:42|3.2989
01:12:43|3.2983
01:12:43|3.2983
01:12:45|3.293
01:12:46|3.2997
01:12:46|3.2997
01:12:48|3.2962
01:12:49|3.2929
01:12:49|3.2929
01:12:51|3.2929
01:12:52|3.2929
01:12:53|3.2965
01:12:54|3.2969
01:12:55|3.2993
01:12:55|3.2993
01:12:57|3.2993
01:12:59|3.2991
01:12:59|3.2965
01:13:00|3.2965
01:13:01|3.2965
01:13:02|3.2929
01:13:03|3.2929
01:13:04|3.2929
01:13:06|3.2966
01:13:06|3.2966
01:13:08|3.2966
01:13:09|3.2966
01:13:10|3.2992
01:13:11|3.2979
01:13:12|3.2992
01:13:13|3.2981
01:13:14|3.2981
01:13:16|3.2982
01:13:16|3.2982
01:13:17|3.2982
01:13:18|3.2978
01:13:19|3.2929
01:13:20|3.2929
01:13:21|3.2929
01:13:22|3.2929
01:13:23|3.2965
01:13:24|3.2965
01:13:25|3.2924
01:13:26|3.2924
01:13:27|3.2924
01:13:28|3.2924
01:13:29|3.2916
01:13:30|3.295
01:13:31|3.2936
01:13:32|3.2916
01:13:33|3.2919
01:13:34|3.2919
01:13:35|3.2919
01:13:36|3.2919
01:13:37|3.2919
01:13:38|3.2919
01:13:39|3.2919
01:13:40|3.2919
01:13:41|3.2919
01:13:42|3.2919
01:13:43|3.2942
01:13:44|3.2942
01:13:45|3.2942
01:13:46|3.2942
01:13:47|3.2942
01:13:48|3.2942
01:13:49|3.2942
01:13:50|3.2942
01:13:52|3.2942
01:13:54|3.2942
01:13:54|3.2942
01:13:55|3.2942
01:13:56|3.2942
01:13:57|3.2942
01:13:58|3.2942
01:13:59|3.2935
01:14:00|3.2935
01:14:01|3.2935
01:14:03|3.2935
01:14:03|3.2935
01:14:04|3.2935
01:14:05|3.2935
01:14:07|3.2935
01:14:08|3.293
01:14:09|3.293
01:14:11|3.293
01:14:12|3.2934
01:14:13|3.2934
01:14:13|3.2934
01:14:14|3.2934
01:14:16|3.2951
01:14:17|3.2951
01:14:18|3.2924
01:14:18|3.2924
01:14:19|3.2924
01:14:21|3.2924
01:14:21|3.2924
01:14:23|3.2924
01:14:23|3.295
01:14:25|3.295
01:14:26|3.295
01:14:26|3.295
01:14:28|3.295
01:14:29|3.295
01:14:30|3.295
01:14:30|3.295
01:14:32|3.295
01:14:32|3.295
01:14:33|3.295
01:14:35|3.295
01:14:36|3.2944
01:14:37|3.2944
01:14:38|3.296
01:14:38|3.296
01:14:40|3.296
01:14:41|3.296
01:14:42|3.2991
01:14:42|3.2971
01:14:43|3.2971
01:14:44|3.2971
01:14:46|3.2971
01:14:47|3.2971
01:14:48|3.2907
01:14:48|3.2907
01:14:50|3.2916
01:14:50|3.2917
01:14:52|3.2916
01:14:54|3.2883
01:14:55|3.2863
01:14:56|3.2863
01:14:57|3.2863
01:14:59|3.289
01:14:59|3.2935
01:15:00|3.2935
01:15:02|3.2898
01:15:04|3.2898
01:15:04|3.2925
01:15:06|3.2958
01:15:08|3.2983
01:15:08|3.2983
01:15:09|3.2949
01:15:10|3.2949
01:15:12|3.2949
01:15:13|3.2938
01:15:15|3.2944
01:15:15|3.2942
01:15:16|3.2907
01:15:17|3.2907
01:15:18|3.2907
01:15:19|3.2907
01:15:20|3.2907
01:15:21|3.2907
01:15:23|3.2907
01:15:24|3.2907
01:15:24|3.2907
01:15:26|3.2907
01:15:27|3.2907
01:15:28|3.2907
01:15:29|3.2938
01:15:30|3.2904
01:15:31|3.2904
01:15:31|3.2872
01:15:32|3.2872
01:15:34|3.2872
01:15:35|3.2872
01:15:36|3.2847
01:15:37|3.2898
01:15:37|3.2898
01:15:39|3.2898
01:15:39|3.2874
01:15:41|3.2874
01:15:41|3.2931
01:15:42|3.2931
01:15:44|3.2938
01:15:45|3.2938
01:15:45|3.29
01:15:47|3.29
01:15:48|3.29
01:15:49|3.29
01:15:50|3.29
01:15:51|3.2921
01:15:52|3.2921
01:15:52|3.2921
01:15:53|3.2921
01:15:56|3.2895
01:15:56|3.29
01:15:57|3.29
01:15:59|3.29
01:16:00|3.29
01:16:01|3.29
01:16:01|3.29
01:16:02|3.29
01:16:04|3.2909
01:16:05|3.2909
01:16:06|3.2949
01:16:06|3.295
01:16:08|3.2965
01:16:09|3.2965
01:16:10|3.2965
01:16:10|3.2965
01:16:12|3.2965
01:16:14|3.2965
01:16:14|3.2965
01:16:16|3.2965
01:16:16|3.2955
01:16:17|3.2964
01:16:18|3.2955
01:16:19|3.2962
01:16:20|3.2963
01:16:22|3.2965
01:16:22|3.2965
01:16:24|3.2983
01:16:25|3.2993
01:16:26|3.2993
01:16:27|3.3012
01:16:28|3.3043
01:16:30|3.3043
01:16:30|3.3043
01:16:31|3.3043
01:16:32|3.3018
01:16:33|3.3018
01:16:34|3.3018
01:16:35|3.3042
01:16:36|3.3057
01:16:37|3.3057
01:16:38|3.3054
01:16:39|3.3078
01:16:40|3.3078
01:16:41|3.31
01:16:42|3.31
01:16:43|3.3094
01:16:44|3.3107
01:16:45|3.3114
01:16:46|3.311
01:16:47|3.3138
01:16:48|3.3144
01:16:49|3.3144
01:16:50|3.3144
01:16:51|3.3144
01:16:52|3.316
01:16:54|3.316
01:16:55|3.3153
01:16:57|3.3151
01:16:57|3.3151
01:16:58|3.3151
01:16:59|3.3141
01:17:01|3.3089
01:17:02|3.3089
01:17:04|3.3054
01:17:04|3.3059
01:17:05|3.3059
01:17:07|3.3077
01:17:09|3.3144
01:17:09|3.3114
01:17:10|3.3149
01:17:11|3.3108
01:17:13|3.3104
01:17:13|3.3104
01:17:14|3.3104
01:17:16|3.3149
01:17:17|3.3108
01:17:17|3.3153
01:17:19|3.3153
01:17:20|3.3153
01:17:21|3.3153
01:17:22|3.3153
01:17:23|3.3158
01:17:24|3.3158
01:17:25|3.3158
01:17:26|3.3171
01:17:26|3.3171
01:17:28|3.3171
01:17:28|3.3171
01:17:30|3.3171
01:17:31|3.3171
01:17:32|3.3158
01:17:32|3.3165
01:17:34|3.3113
01:17:35|3.317
01:17:36|3.3185
01:17:36|3.3154
01:17:38|3.3177
01:17:39|3.3189
01:17:40|3.317
01:17:40|3.317
01:17:42|3.3188
01:17:43|3.3171
01:17:44|3.317
01:17:45|3.3201
01:17:46|3.32
01:17:46|3.32
01:17:47|3.32
01:17:49|3.3161
01:17:50|3.3161
01:17:51|3.3161
01:17:52|3.3161
01:17:53|3.3103
01:17:53|3.3095
01:17:56|3.3093
01:17:56|3.3093
01:17:57|3.3102
01:17:59|3.3121
01:17:59|3.3118
01:18:02|3.3249
01:18:02|3.3261
01:18:03|3.326
01:18:05|3.3242
01:18:05|3.3242
01:18:08|3.3285
01:18:08|3.3285
01:18:09|3.3285
01:18:10|3.3285
01:18:12|3.3241
01:18:13|3.3254
01:18:15|3.3277
01:18:15|3.3277
01:18:17|3.3277
01:18:18|3.3231
01:18:19|3.3256
01:18:19|3.3256
01:18:20|3.3197
01:18:22|3.3182
01:18:22|3.3186
01:18:24|3.3186
01:18:25|3.3186
01:18:26|3.3186
01:18:27|3.3186
01:18:29|3.3186
01:18:29|3.3212
01:18:31|3.325
01:18:32|3.3253
01:18:33|3.3213
01:18:34|3.3235
01:18:35|3.3235
01:18:36|3.3235
01:18:37|3.3279
01:18:39|3.325
01:18:40|3.325
01:18:41|3.3284
01:18:42|3.3284
01:18:43|3.3231
01:18:45|3.3349
01:18:46|3.3298
01:18:47|3.3302
01:18:48|3.3258
01:18:49|3.3288
01:18:50|3.3288
01:18:51|3.3288
01:18:52|3.3288
01:18:54|3.328
01:18:55|3.328
01:18:56|3.328
01:18:57|3.328
01:18:58|3.3265
01:18:59|3.3265
01:19:01|3.3223
01:19:02|3.3226
01:19:04|3.3251
01:19:05|3.3251
01:19:06|3.3251
01:19:08|3.3251
01:19:09|3.3251
01:19:09|3.3251
01:19:11|3.32
01:19:11|3.3186
01:19:12|3.3095
01:19:14|3.3107
01:19:15|3.3195
01:19:16|3.3195
01:19:17|3.3195
01:19:18|3.3195
01:19:19|3.3195
01:19:20|3.3182
01:19:21|3.3195
01:19:23|3.3184
01:19:24|3.3184
01:19:25|3.3184
01:19:25|3.328
01:19:27|3.3279
01:19:27|3.3279
01:19:28|3.3282
01:19:29|3.3279
01:19:31|3.327
01:19:31|3.327
01:19:32|3.3269
01:19:33|3.3269
01:19:34|3.3288
01:19:35|3.3288
01:19:36|3.3288
01:19:38|3.3288
01:19:38|3.3288
01:19:39|3.3288
01:19:40|3.3288
01:19:41|3.3248
01:19:42|3.3281
01:19:43|3.3218
01:19:44|3.3239
01:19:45|3.3239
01:19:46|3.3244
01:19:47|3.3223
01:19:48|3.3264
01:19:49|3.328
01:19:50|3.3301
01:19:52|3.3272
01:19:52|3.3238
01:19:53|3.3233
01:19:54|3.3241
01:19:55|3.3239
01:19:57|3.3175
01:19:58|3.32
01:19:59|3.3136
01:20:00|3.3136
01:20:01|3.3136
01:20:02|3.3161
01:20:03|3.3176
01:20:04|3.3189
01:20:05|3.3181
01:20:06|3.3257
01:20:07|3.3257
01:20:08|3.3289
01:20:09|3.3381
01:20:11|3.3246
01:20:11|3.3264
01:20:12|3.3191
01:20:13|3.3212
01:20:15|3.3237
01:20:16|3.3237
01:20:17|3.3237
01:20:17|3.3206
01:20:18|3.3206
01:20:19|3.3206
01:20:21|3.3256
01:20:22|3.3256
01:20:23|3.3256
01:20:24|3.3254
01:20:25|3.3253
01:20:26|3.3253
01:20:27|3.3258
01:20:29|3.3268
01:20:30|3.3272
01:20:30|3.3272
01:20:32|3.3272
01:20:33|3.3272
01:20:34|3.3275
01:20:35|3.3279
01:20:36|3.3283
01:20:37|3.3283
01:20:38|3.3296
01:20:39|3.3294
01:20:40|3.3293
01:20:40|3.3273
01:20:42|3.3273
01:20:43|3.3273
01:20:44|3.3273
01:20:45|3.3265
01:20:45|3.3239
01:20:46|3.3239
01:20:47|3.3239
01:20:49|3.3232
01:20:50|3.3244
01:20:51|3.3244
01:20:52|3.3244
01:20:53|3.3273
01:20:54|3.3273
01:20:55|3.3273
01:20:56|3.3273
01:20:57|3.3243
01:20:58|3.3243
01:20:59|3.3275
01:21:00|3.327
01:21:02|3.327
01:21:03|3.327
01:21:04|3.327
01:21:05|3.327
01:21:07|3.3264
01:21:07|3.327
01:21:08|3.3272
01:21:10|3.3275
01:21:10|3.3275
01:21:12|3.3275
01:21:13|3.3272
01:21:14|3.3272
01:21:15|3.329
01:21:16|3.3249
01:21:17|3.3219
01:21:18|3.3219
01:21:19|3.3165
01:21:20|3.319
01:21:21|3.3173
01:21:22|3.3173
01:21:23|3.3067
01:21:25|3.3102
01:21:26|3.3056
01:21:27|3.3108
01:21:28|3.3115
01:21:29|3.3108
01:21:30|3.3142
01:21:31|3.311
01:21:32|3.3142
01:21:33|3.3146
01:21:34|3.3146
01:21:35|3.307
01:21:36|3.3136
01:21:37|3.3139
01:21:38|3.3152
01:21:39|3.317
01:21:40|3.3201
01:21:41|3.3201
01:21:42|3.3201
01:21:43|3.3201
01:21:44|3.3201
01:21:45|3.3201
01:21:46|3.3219
01:21:47|3.3233
01:21:48|3.3236
01:21:49|3.3237
01:21:50|3.3252
01:21:51|3.3239
01:21:52|3.3233
01:21:53|3.3233
01:21:54|3.324
01:21:55|3.324
01:21:56|3.324
01:21:57|3.3181
01:21:58|3.3194
01:22:00|3.3194
01:22:01|3.3194
01:22:03|3.3252
01:22:04|3.3252
01:22:06|3.3252
01:22:07|3.3229
01:22:07|3.3252
01:22:09|3.3253
01:22:10|3.3253
01:22:11|3.3253
01:22:12|3.3253
01:22:13|3.326
01:22:14|3.3229
01:22:15|3.3278
01:22:16|3.3278
01:22:17|3.3273
01:22:19|3.3298
01:22:19|3.3306
01:22:21|3.3287
01:22:21|3.3337
01:22:22|3.3372
01:22:24|3.3367
01:22:25|3.3414
01:22:25|3.3389
01:22:27|3.3402
01:22:27|3.3427
01:22:28|3.3471
01:22:29|3.3447
01:22:31|3.3466
01:22:32|3.3452
01:22:32|3.3438
01:22:34|3.3413
01:22:34|3.3413
01:22:36|3.3413
01:22:36|3.3444
01:22:38|3.3444
01:22:39|3.3444
01:22:39|3.3463
01:22:41|3.3458
01:22:42|3.3472
01:22:43|3.3472
01:22:43|3.3483
01:22:44|3.3452
01:22:45|3.3452
01:22:46|3.3485
01:22:47|3.3485
01:22:48|3.349
01:22:49|3.349
01:22:50|3.3492
01:22:51|3.3499
01:22:53|3.35
01:22:53|3.3483
01:22:54|3.3452
01:22:55|3.3492
01:22:56|3.3492
01:22:57|3.3492
01:22:58|3.3491
01:23:00|3.3495
01:23:02|3.3495
01:23:03|3.3495
01:23:05|3.3457
01:23:06|3.3457
01:23:06|3.3357
01:23:08|3.3342
01:23:08|3.3356
01:23:10|3.3356
01:23:11|3.338
01:23:12|3.338
01:23:13|3.3384
01:23:14|3.3384
01:23:15|3.3433
01:23:16|3.3433
01:23:17|3.3433
01:23:18|3.3433
01:23:19|3.3433
01:23:20|3.3433
01:23:22|3.3425
01:23:22|3.3425
01:23:24|3.3425
01:23:24|3.3425
01:23:25|3.3425
01:23:26|3.3412
01:23:28|3.3412
01:23:28|3.3412
01:23:29|3.3399
01:23:31|3.3399
01:23:31|3.3399
01:23:32|3.3399
01:23:34|3.3399
01:23:35|3.343
01:23:36|3.343
01:23:36|3.343
01:23:37|3.343
01:23:39|3.343
01:23:39|3.343
01:23:41|3.3403
01:23:41|3.3403
01:23:42|3.3403
01:23:43|3.3403
01:23:44|3.3403
01:23:45|3.3403
01:23:46|3.3403
01:23:47|3.3432
01:23:48|3.3386
01:23:49|3.3368
01:23:50|3.3326
01:23:51|3.3326
01:23:52|3.3326
01:23:53|3.3336
01:23:55|3.3336
01:23:55|3.3314
01:23:56|3.3314
01:23:58|3.3314
01:23:59|3.3314
01:24:00|3.3334
01:24:00|3.3334
01:24:02|3.3334
01:24:02|3.3334
01:24:03|3.3278
01:24:05|3.3279
01:24:05|3.331
01:24:06|3.331
01:24:08|3.331
01:24:09|3.331
01:24:10|3.331
01:24:11|3.331
01:24:12|3.331
01:24:13|3.331
01:24:14|3.331
01:24:15|3.331
01:24:17|3.3296
01:24:17|3.3296
01:24:18|3.3296
01:24:19|3.3257
01:24:20|3.3257
01:24:22|3.3246
01:24:23|3.3246
01:24:24|3.3246
01:24:25|3.3293
01:24:26|3.3306
01:24:27|3.3296
01:24:28|3.3296
01:24:29|3.3296
01:24:30|3.331
01:24:31|3.331
01:24:32|3.331
01:24:33|3.331
01:24:34|3.331
01:24:35|3.331
01:24:36|3.331
01:24:37|3.3263
01:24:38|3.3263
01:24:39|3.3263
01:24:40|3.3263
01:24:41|3.3263
01:24:42|3.3263
01:24:43|3.3263
01:24:44|3.3263
01:24:45|3.3263
01:24:46|3.3263
01:24:47|3.3263
01:24:48|3.3263
01:24:49|3.3263
01:24:50|3.3263
01:24:51|3.3263
01:24:52|3.3263
01:24:53|3.3263
01:24:54|3.3263
01:24:55|3.3297
01:24:56|3.3297
01:24:57|3.3297
01:24:58|3.3297
01:24:59|3.3293
01:25:00|3.3293
01:25:01|3.3327
01:25:02|3.3338
01:25:04|3.3348
01:25:05|3.3363
01:25:07|3.3363
01:25:07|3.3387
01:25:09|3.3404
01:25:10|3.3354
01:25:11|3.3351
01:25:11|3.3403
01:25:12|3.3402
01:25:14|3.3402
01:25:15|3.3402
01:25:16|3.3402
01:25:17|3.3362
01:25:18|3.3298
01:25:19|3.3298
01:25:20|3.3298
01:25:21|3.3298
01:25:22|3.3298
01:25:23|3.3297
01:25:24|3.3297
01:25:25|3.3297
01:25:26|3.3297
01:25:27|3.3297
01:25:28|3.3349
01:25:29|3.3349
01:25:30|3.3349
01:25:31|3.3349
01:25:32|3.3349
01:25:33|3.3349
01:25:34|3.3349
01:25:35|3.3349
01:25:36|3.3349
01:25:37|3.3349
01:25:38|3.3349
01:25:39|3.3349
01:25:40|3.3349
01:25:41|3.3349
01:25:42|3.3344
01:25:43|3.3344
01:25:44|3.3344
01:25:45|3.3344
01:25:46|3.3344
01:25:47|3.3344
01:25:48|3.3344
01:25:49|3.3344
01:25:50|3.3344
01:25:51|3.3344
01:25:52|3.3344
01:25:53|3.3289
01:25:54|3.3289
01:25:55|3.3289
01:25:56|3.3289
01:25:57|3.3289
01:25:58|3.3289
01:25:59|3.3289
01:26:00|3.3289
01:26:02|3.3246
01:26:03|3.3268
01:26:04|3.3285
01:26:06|3.3285
01:26:06|3.3285
01:26:08|3.3285
01:26:09|3.3285
01:26:09|3.3285
01:26:10|3.3285
01:26:12|3.3285
01:26:13|3.3285
01:26:14|3.3285
01:26:15|3.3285
01:26:16|3.3256
01:26:17|3.3256
01:26:18|3.3256
01:26:19|3.3256
01:26:21|3.3234
01:26:22|3.3234
01:26:23|3.3234
01:26:24|3.3234
01:26:24|3.3234
01:26:26|3.3234
01:26:26|3.3234
01:26:27|3.3206
01:26:29|3.3195
01:26:31|3.3195
01:26:31|3.3195
01:26:32|3.3195
01:26:33|3.3195
01:26:34|3.3178
01:26:35|3.3196
01:26:36|3.3196
01:26:37|3.3195
01:26:38|3.3174
01:26:39|3.3195
01:26:40|3.3216
01:26:41|3.3216
01:26:42|3.3216
01:26:43|3.3216
01:26:44|3.3216
01:26:45|3.3202
01:26:47|3.3202
01:26:47|3.3216
01:26:48|3.3216
01:26:49|3.3241
01:26:50|3.3241
01:26:51|3.3241
01:26:52|3.3214
01:26:54|3.3214
01:26:54|3.3217
01:26:55|3.3217
01:26:56|3.3253
01:26:57|3.3262
01:26:58|3.3262
01:27:00|3.3274
01:27:01|3.32
01:27:02|3.32
01:27:03|3.32
01:27:05|3.3267
01:27:06|3.3219
01:27:08|3.3207
01:27:08|3.3207
01:27:09|3.3207
01:27:10|3.3199
01:27:11|3.3199
01:27:13|3.3199
01:27:13|3.3199
01:27:14|3.3219
01:27:15|3.3219
01:27:16|3.3219
01:27:17|3.3219
01:27:18|3.3224
01:27:19|3.3224
01:27:21|3.3224
01:27:21|3.3224
01:27:22|3.3224
01:27:23|3.3224
01:27:24|3.3224
01:27:25|3.3199
01:27:26|3.3199
01:27:27|3.3199
01:27:28|3.3199
01:27:29|3.3189
01:27:30|3.3189
01:27:32|3.3189
01:27:33|3.3189
01:27:34|3.3189
01:27:35|3.3189
01:27:36|3.3189
01:27:37|3.3189
01:27:38|3.3189
01:27:39|3.3189
01:27:40|3.3189
01:27:41|3.3189
01:27:42|3.3189
01:27:43|3.3189
01:27:44|3.3189
01:27:46|3.3189
01:27:46|3.3189
01:27:47|3.3189
01:27:48|3.3189
01:27:49|3.3189
01:27:50|3.3229
01:27:51|3.3229
01:27:52|3.3229
01:27:53|3.3229
01:27:54|3.3229
01:27:55|3.3229
01:27:56|3.3202
01:27:57|3.3202
01:27:58|3.3202
01:27:59|3.3202
01:28:00|3.3254
01:28:01|3.3264
01:28:02|3.3264
01:28:04|3.3261
01:28:04|3.3262
01:28:06|3.3262
01:28:07|3.3262
01:28:08|3.3276
01:28:10|3.3276
01:28:10|3.3276
01:28:11|3.3276
01:28:12|3.3276
01:28:13|3.3252
01:28:14|3.3252
01:28:15|3.3252
01:28:16|3.3231
01:28:17|3.3231
01:28:18|3.3218
01:28:19|3.3215
01:28:21|3.3215
01:28:22|3.3247
01:28:23|3.3247
01:28:23|3.3247
01:28:26|3.3247
01:28:27|3.3247
01:28:27|3.3247
01:28:28|3.3247
01:28:29|3.3247
01:28:30|3.3247
01:28:31|3.3247
01:28:33|3.3247
01:28:33|3.3242
01:28:34|3.3242
01:28:35|3.3242
01:28:37|3.3248
01:28:38|3.3248
01:28:38|3.3221
01:28:40|3.3221
01:28:41|3.3219
01:28:42|3.3219
01:28:43|3.3219
01:28:44|3.3219
01:28:44|3.3219
01:28:46|3.3247
01:28:47|3.3249
01:28:47|3.3249
01:28:49|3.325
01:28:50|3.3253
01:28:50|3.3261
01:28:52|3.3261
01:28:53|3.3261
01:28:54|3.3261
01:28:54|3.3272
01:28:55|3.3272
01:28:56|3.3272
01:28:58|3.3272
01:28:58|3.3272
01:28:59|3.3231
01:29:01|3.3222
01:29:01|3.3222
01:29:03|3.3242
01:29:04|3.3213
01:29:05|3.3239
01:29:07|3.3239
01:29:08|3.324
01:29:08|3.324
01:29:10|3.324
01:29:10|3.3241
01:29:12|3.3241
01:29:13|3.3241
01:29:14|3.3224
01:29:15|3.3224
01:29:16|3.3206
01:29:17|3.3206
01:29:17|3.3206
01:29:19|3.3206
01:29:20|3.3206
01:29:21|3.3206
01:29:22|3.3206
01:29:23|3.3206
01:29:24|3.3195
01:29:25|3.3195
01:29:25|3.3195
01:29:27|3.3195
01:29:28|3.3189
01:29:29|3.3197
01:29:30|3.3197
01:29:31|3.3197
01:29:32|3.3197
01:29:32|3.3197
01:29:34|3.3197
01:29:36|3.3197
01:29:36|3.3197
01:29:37|3.319
01:29:38|3.319
01:29:39|3.3198
01:29:40|3.3198
01:29:41|3.3223
01:29:42|3.3223
01:29:43|3.3188
01:29:44|3.3188
01:29:45|3.3188
01:29:46|3.3188
01:29:47|3.3188
01:29:48|3.3188
01:29:49|3.3165
01:29:50|3.3165
01:29:51|3.3188
01:29:53|3.3158
01:29:53|3.3158
01:29:54|3.3155
01:29:56|3.3155
01:29:57|3.3155
01:29:58|3.3128
01:29:59|3.3128
01:29:59|3.3154
01:30:01|3.3161
01:30:02|3.3161
01:30:03|3.3175
01:30:03|3.3185
01:30:05|3.3188
01:30:06|3.3109
01:30:08|3.3136
01:30:09|3.316
01:30:10|3.316
01:30:12|3.3161
01:30:12|3.3161
01:30:13|3.3169
01:30:14|3.3172
01:30:15|3.3172
01:30:17|3.3167
01:30:18|3.3138
01:30:19|3.3177
01:30:20|3.3141
01:30:21|3.3094
01:30:22|3.3094
01:30:23|3.3099
01:30:24|3.3099
01:30:24|3.3123
01:30:26|3.3097
01:30:27|3.3088
01:30:29|3.3132
01:30:29|3.3132
01:30:30|3.3084
01:30:31|3.305
01:30:32|3.305
01:30:33|3.305
01:30:34|3.305
01:30:35|3.305
01:30:36|3.305
01:30:37|3.305
01:30:38|3.305
01:30:39|3.305
01:30:40|3.305
01:30:41|3.305
01:30:42|3.3063
01:30:43|3.3063
01:30:44|3.3035
01:30:45|3.3035
01:30:46|3.307
01:30:47|3.3073
01:30:48|3.3082
01:30:49|3.3082
01:30:50|3.3082
01:30:51|3.3082
01:30:52|3.309
01:30:53|3.3092
01:30:54|3.3092
01:30:55|3.3092
01:30:56|3.3092
01:30:57|3.3096
01:30:58|3.3096
01:30:59|3.3099
01:31:01|3.3068
01:31:02|3.3068
01:31:02|3.306
01:31:05|3.306
01:31:05|3.306
01:31:06|3.306
01:31:07|3.3063
01:31:08|3.3063
01:31:10|3.3059
01:31:11|3.3034
01:31:12|3.3034
01:31:14|3.3087
01:31:14|3.3087
01:31:15|3.3089
01:31:17|3.305
01:31:18|3.305
01:31:19|3.305
01:31:20|3.3083
01:31:21|3.3051
01:31:21|3.3051
01:31:22|3.3051
01:31:24|3.3068
01:31:25|3.3068
01:31:26|3.3068
01:31:27|3.3068
01:31:27|3.3068
01:31:29|3.3068
01:31:29|3.3068
01:31:31|3.3065
01:31:32|3.3065
01:31:33|3.3065
01:31:34|3.3065
01:31:35|3.3065
01:31:36|3.3065
01:31:37|3.3065
01:31:38|3.3024
01:31:40|3.3046
01:31:40|3.3046
01:31:41|3.3
01:31:42|3.2999
01:31:43|3.3
01:31:44|3.3
01:31:45|3.3
01:31:46|3.3
01:31:47|3.3
01:31:48|3.3
01:31:49|3.3028
01:31:50|3.2991
01:31:51|3.2991
01:31:52|3.2991
01:31:53|3.2991
01:31:54|3.2999
01:31:55|3.3035
01:31:56|3.3037
01:31:58|3.3031
01:31:58|3.3031
01:31:59|3.3031
01:32:00|3.3031
01:32:02|3.3031
01:32:03|3.3002
01:32:03|3.2966
01:32:05|3.2966
01:32:05|3.2966
01:32:06|3.2966
01:32:07|3.2966
01:32:10|3.2966
01:32:11|3.2997
01:32:12|3.2997
01:32:14|3.2997
01:32:14|3.3004
01:32:15|3.3008
01:32:17|3.3012
01:32:18|3.3043
01:32:18|3.3048
01:32:20|3.304
01:32:21|3.3086
01:32:22|3.3047
01:32:22|3.3054
01:32:24|3.3068
01:32:24|3.3068
01:32:26|3.3068
01:32:27|3.3062
01:32:28|3.3068
01:32:29|3.3068
01:32:29|3.3068
01:32:32|3.3064
01:32:32|3.3064
01:32:33|3.3064
01:32:34|3.3064
01:32:36|3.3061
01:32:37|3.3074
01:32:38|3.3074
01:32:40|3.3074
01:32:40|3.3074
01:32:41|3.3074
01:32:42|3.3074
01:32:43|3.3126
01:32:44|3.3126
01:32:46|3.3126
01:32:47|3.3141
01:32:48|3.3141
01:32:48|3.3141
01:32:50|3.3141
01:32:50|3.3141
01:32:52|3.3152
01:32:53|3.3152
01:32:54|3.3132
01:32:54|3.3132
01:32:55|3.3116
01:32:56|3.3159
01:32:58|3.3141
01:32:58|3.319
01:33:00|3.319
01:33:00|3.319
01:33:02|3.319
01:33:02|3.3087
01:33:04|3.3087
01:33:04|3.3107
01:33:06|3.3112
01:33:08|3.3109
01:33:09|3.3109
01:33:11|3.3109
01:33:12|3.3109
01:33:14|3.3109
01:33:14|3.3063
01:33:16|3.3037
01:33:16|3.3037
01:33:18|3.3037
01:33:19|3.3037
01:33:20|3.3037
01:33:21|3.3037
01:33:23|3.3037
01:33:24|3.3037
01:33:25|3.3037
01:33:26|3.3037
01:33:27|3.3037
01:33:28|3.3037
01:33:29|3.3037
01:33:30|3.3037
01:33:31|3.3037
01:33:32|3.3037
01:33:33|3.3037
01:33:34|3.3028
01:33:35|3.3028
01:33:36|3.3028
01:33:37|3.3028
01:33:38|3.3028
01:33:39|3.3028
01:33:40|3.3028
01:33:41|3.2963
01:33:42|3.2974
01:33:43|3.2974
01:33:44|3.2974
01:33:45|3.2974
01:33:46|3.2974
01:33:47|3.2974
01:33:49|3.2974
01:33:50|3.2961
01:33:51|3.2963
01:33:52|3.2963
01:33:53|3.2963
01:33:54|3.2974
01:33:55|3.2974
01:33:56|3.2974
01:33:57|3.298
01:33:58|3.298
01:33:59|3.298
01:34:00|3.298
01:34:01|3.2974
01:34:02|3.2974
01:34:03|3.2974
01:34:04|3.2958
01:34:05|3.2958
01:34:06|3.298
01:34:07|3.3004
01:34:08|3.298
01:34:09|3.296
01:34:11|3.295
01:34:12|3.2931
01:34:14|3.295
01:34:14|3.2931
01:34:16|3.2931
01:34:18|3.2947
01:34:19|3.2947
01:34:20|3.2947
01:34:20|3.2955
01:34:22|3.2955
01:34:23|3.2947
01:34:24|3.2947
01:34:25|3.2923
01:34:25|3.2949
01:34:27|3.2949
01:34:28|3.2896
01:34:28|3.2916
01:34:30|3.2913
01:34:31|3.2887
01:34:31|3.2887
01:34:33|3.2887
01:34:34|3.2915
01:34:35|3.2915
01:34:36|3.2915
01:34:37|3.2915
01:34:38|3.2933
01:34:38|3.2948
01:34:40|3.298
01:34:41|3.2978
01:34:41|3.2932
01:34:43|3.2932
01:34:44|3.2932
01:34:44|3.2991
01:34:46|3.2959
01:34:47|3.2959
01:34:48|3.2959
01:34:49|3.2959
01:34:50|3.2959
01:34:50|3.2959
01:34:51|3.2958
01:34:53|3.2958
01:34:54|3.2938
01:34:54|3.2938
01:34:56|3.2938
01:34:57|3.2932
01:34:58|3.2932
01:34:59|3.2933
01:35:00|3.2959
01:35:01|3.2999
01:35:02|3.2999
01:35:03|3.2999
01:35:04|3.2966
01:35:05|3.2967
01:35:06|3.2967
01:35:07|3.2967
01:35:08|3.2967
01:35:09|3.2967
01:35:10|3.2967
01:35:11|3.296
01:35:13|3.296
01:35:14|3.2985
01:35:16|3.3013
01:35:17|3.3013
01:35:18|3.3013
01:35:19|3.3013
01:35:20|3.3013
01:35:20|3.3013
01:35:21|3.3013
01:35:23|3.3015
01:35:23|3.2993
01:35:25|3.2993
01:35:25|3.2993
01:35:26|3.2993
01:35:28|3.299
01:35:28|3.2956
01:35:29|3.2956
01:35:30|3.2956
01:35:31|3.2956
01:35:33|3.2932
01:35:33|3.2932
01:35:35|3.2932
01:35:35|3.2932
01:35:36|3.2932
01:35:37|3.2932
01:35:38|3.2932
01:35:40|3.2932
01:35:40|3.2964
01:35:41|3.2964
01:35:43|3.2964
01:35:44|3.2964
01:35:45|3.299
01:35:46|3.299
01:35:47|3.299
01:35:48|3.299
01:35:49|3.299
01:35:50|3.299
01:35:51|3.299
01:35:52|3.299
01:35:53|3.299
01:35:54|3.299
01:35:55|3.299
01:35:56|3.2996
01:35:57|3.2996
01:35:58|3.3011
01:35:59|3.3011
01:36:00|3.3022
01:36:01|3.3022
01:36:02|3.3022
01:36:04|3.2995
01:36:04|3.2995
01:36:06|3.2995
01:36:07|3.2995
01:36:07|3.2995
01:36:09|3.2995
01:36:09|3.2995
01:36:11|3.2995
01:36:12|3.2969
01:36:13|3.2969
01:36:14|3.299
01:36:16|3.299
01:36:17|3.2991
01:36:18|3.2991
01:36:19|3.2991
01:36:19|3.2995
01:36:20|3.2999
01:36:22|3.2999
01:36:22|3.2999
01:36:24|3.2999
01:36:24|3.2999
01:36:26|3.2999
01:36:27|3.2999
01:36:29|3.2999
01:36:29|3.2999
01:36:31|3.2999
01:36:32|3.2999
01:36:32|3.2999
01:36:34|3.2999
01:36:35|3.2999
01:36:36|3.2999
01:36:38|3.3025
01:36:39|3.3067
01:36:40|3.3092
01:36:41|3.3054
01:36:42|3.3063
01:36:43|3.3074
01:36:44|3.3087
01:36:45|3.3087
01:36:46|3.3087
01:36:47|3.3087
01:36:48|3.3057
01:36:49|3.31
01:36:50|3.31
01:36:51|3.31
01:36:53|3.31
01:36:53|3.3067
01:36:55|3.3067
01:36:56|3.3094
01:36:56|3.3099
01:36:57|3.3099
01:36:58|3.3099
01:36:59|3.3099
01:37:00|3.3099
01:37:02|3.31
01:37:02|3.31
01:37:04|3.31
01:37:05|3.31
01:37:05|3.312
01:37:07|3.313
01:37:08|3.313
01:37:09|3.313
01:37:10|3.3131
01:37:10|3.3118
01:37:11|3.3118
01:37:12|3.3118
01:37:13|3.3118
01:37:14|3.3118
01:37:16|3.3118
01:37:17|3.3138
01:37:17|3.3106
01:37:19|3.3099
01:37:20|3.3059
01:37:21|3.3064
01:37:22|3.3
01:37:23|3.3
01:37:24|3.3035
01:37:25|3.2991
01:37:26|3.2991
01:37:27|3.2991
01:37:28|3.3042
01:37:29|3.3042
01:37:30|3.3055
01:37:31|3.306
01:37:32|3.3064
01:37:33|3.3029
01:37:34|3.3029
01:37:35|3.3029
01:37:36|3.3029
01:37:37|3.3029
01:37:38|3.3029
01:37:39|3.3029
01:37:40|3.3029
01:37:41|3.3029
01:37:42|3.3029
01:37:43|3.3029
01:37:44|3.3029
01:37:45|3.3029
01:37:46|3.3029
01:37:47|3.3029
01:37:48|3.3029
01:37:49|3.3017
01:37:50|3.3017
01:37:51|3.3017
01:37:52|3.3003
01:37:53|3.3003
01:37:54|3.3003
01:37:55|3.2999
01:37:56|3.2999
01:37:57|3.2999
01:37:58|3.2999
01:37:59|3.2999
01:38:00|3.2999
01:38:01|3.3009
01:38:02|3.3009
01:38:03|3.301
01:38:04|3.3017
01:38:05|3.3
01:38:06|3.3048
01:38:08|3.3065
01:38:09|3.3065
01:38:10|3.3065
01:38:11|3.3065
01:38:12|3.3065
01:38:12|3.3065
01:38:14|3.3065
01:38:15|3.3052
01:38:17|3.3052
01:38:18|3.3023
01:38:20|3.3053
01:38:20|3.3053
01:38:22|3.302
01:38:24|3.302
01:38:24|3.302
01:38:25|3.302
01:38:27|3.305
01:38:27|3.305
01:38:28|3.305
01:38:30|3.305
01:38:30|3.3063
01:38:32|3.3073
01:38:33|3.3073
01:38:34|3.3074
01:38:36|3.3059
01:38:36|3.3059
01:38:38|3.3059
01:38:38|3.3059
01:38:39|3.3059
01:38:41|3.3059
01:38:41|3.3065
01:38:43|3.3111
01:38:43|3.3111
01:38:45|3.3111
01:38:46|3.3116
01:38:46|3.3112
01:38:47|3.3112
01:38:49|3.3112
01:38:50|3.3112
01:38:52|3.3112
01:38:53|3.3112
01:38:53|3.3112
01:38:55|3.3112
01:38:55|3.3154
01:38:56|3.3128
01:38:58|3.3128
01:38:59|3.3128
01:38:59|3.3128
01:39:01|3.3128
01:39:02|3.3128
01:39:03|3.3128
01:39:04|3.3128
01:39:05|3.3128
01:39:06|3.3129
01:39:07|3.3129
01:39:08|3.3156
01:39:09|3.3152
01:39:10|3.3152
01:39:11|3.3152
01:39:12|3.3152
01:39:13|3.3152
01:39:14|3.3152
01:39:15|3.3169
01:39:16|3.3169
01:39:18|3.3224
01:39:19|3.3187
01:39:20|3.325
01:39:21|3.3288
01:39:22|3.3249
01:39:23|3.3248
01:39:25|3.3277
01:39:25|3.3239
01:39:26|3.3239
01:39:28|3.3239
01:39:29|3.3239
01:39:30|3.3226
01:39:30|3.3226
01:39:31|3.3226
01:39:32|3.3223
01:39:33|3.3223
01:39:34|3.3216
01:39:36|3.3216
01:39:37|3.3216
01:39:38|3.3216
01:39:39|3.3216
01:39:40|3.3216
01:39:41|3.3216
01:39:42|3.3259
01:39:43|3.3259
01:39:44|3.3231
01:39:45|3.3259
01:39:46|3.3274
01:39:47|3.329
01:39:48|3.329
01:39:50|3.3303
01:39:51|3.3306
01:39:51|3.3306
01:39:52|3.3312
01:39:53|3.3312
01:39:54|3.3312
01:39:55|3.3312
01:39:56|3.3312
01:39:57|3.3333
01:39:58|3.3301
01:39:59|3.3311
01:40:00|3.3331
01:40:02|3.3331
01:40:02|3.3331
01:40:04|3.3292
01:40:05|3.3292
01:40:06|3.3292
01:40:07|3.3292
01:40:08|3.3328
01:40:09|3.3331
01:40:10|3.3345
01:40:11|3.3302
01:40:12|3.3302
01:40:13|3.3302
01:40:14|3.3302
01:40:15|3.3326
01:40:16|3.3326
01:40:17|3.3326
01:40:19|3.3323
01:40:19|3.3327
01:40:21|3.3327
01:40:21|3.335
01:40:22|3.3356
01:40:24|3.3323
01:40:24|3.3357
01:40:26|3.3357
01:40:27|3.3309
01:40:28|3.3309
01:40:29|3.3271
01:40:30|3.3271
01:40:31|3.3271
01:40:32|3.3263
01:40:33|3.3263
01:40:34|3.3279
01:40:35|3.3279
01:40:36|3.3259
01:40:38|3.3259
01:40:39|3.3249
01:40:39|3.3218
01:40:40|3.3218
01:40:42|3.32
01:40:43|3.32
01:40:44|3.3194
01:40:45|3.3194
01:40:46|3.3194
01:40:47|3.3231
01:40:48|3.3231
01:40:49|3.3231
01:40:50|3.3231
01:40:51|3.3245
01:40:52|3.3258
01:40:53|3.3258
01:40:54|3.329
01:40:55|3.329
01:40:56|3.329
01:40:57|3.329
01:40:58|3.329
01:40:59|3.329
01:41:00|3.3285
01:41:01|3.3249
01:41:03|3.3249
01:41:04|3.3249
01:41:05|3.3249
01:41:06|3.325
01:41:07|3.325
01:41:08|3.325
01:41:09|3.3244
01:41:10|3.3236
01:41:11|3.3236
01:41:12|3.3243
01:41:13|3.3243
01:41:14|3.3228
01:41:15|3.3228
01:41:17|3.3228
01:41:18|3.3238
01:41:19|3.3238
01:41:20|3.3238
01:41:22|3.3238
01:41:23|3.3243
01:41:24|3.3243
01:41:25|3.3243
01:41:26|3.3243
01:41:27|3.3243
01:41:28|3.3243
01:41:29|3.3242
01:41:30|3.3242
01:41:32|3.3238
01:41:32|3.3238
01:41:33|3.3238
01:41:34|3.3238
01:41:36|3.3244
01:41:36|3.3244
01:41:37|3.3244
01:41:38|3.3244
01:41:39|3.3244
01:41:40|3.3262
01:41:41|3.3262
01:41:42|3.3262
01:41:44|3.3262
01:41:45|3.3262
01:41:46|3.3262
01:41:47|3.3268
01:41:48|3.3247
01:41:49|3.3272
01:41:50|3.3272
01:41:52|3.3262
01:41:52|3.3262
01:41:54|3.3262
01:41:55|3.3262
01:41:55|3.3262
01:41:57|3.3272
01:41:58|3.3294
01:41:59|3.3294
01:41:59|3.3296
01:42:02|3.3296
01:42:03|3.3296
01:42:04|3.3296
01:42:05|3.3296
01:42:07|3.3296
01:42:07|3.3264
01:42:08|3.3264
01:42:09|3.3264
01:42:10|3.3292
01:42:11|3.3292
01:42:12|3.3292
01:42:13|3.3292
01:42:14|3.3262
01:42:15|3.3262
01:42:16|3.3262
01:42:18|3.324
01:42:19|3.3215
01:42:20|3.3204
01:42:22|3.3197
01:42:22|3.3197
01:42:24|3.3204
01:42:25|3.3204
01:42:26|3.3204
01:42:27|3.3204
01:42:28|3.3204
01:42:30|3.3185
01:42:30|3.3175
01:42:32|3.3208
01:42:34|3.3248
01:42:34|3.3248
01:42:36|3.3196
01:42:37|3.3196
01:42:38|3.3196
01:42:39|3.3196
01:42:40|3.3196
01:42:40|3.3196
01:42:42|3.3238
01:42:44|3.3238
01:42:44|3.3238
01:42:45|3.3238
01:42:46|3.3238
01:42:47|3.3238
01:42:48|3.3215
01:42:49|3.3206
01:42:50|3.3206
01:42:51|3.3266
01:42:52|3.3266
01:42:53|3.3266
01:42:54|3.3266
01:42:55|3.3266
01:42:57|3.3266
01:42:58|3.3266
01:42:59|3.3266
01:43:00|3.326
01:43:00|3.326
01:43:02|3.326
01:43:03|3.326
01:43:04|3.326
01:43:05|3.326
01:43:05|3.326
01:43:07|3.326
01:43:08|3.326
01:43:09|3.3257
01:43:10|3.3257
01:43:11|3.3257
01:43:12|3.3257
01:43:13|3.3257
01:43:14|3.3257
01:43:15|3.3257
01:43:15|3.3257
01:43:17|3.3257
01:43:18|3.3257
01:43:19|3.3257
01:43:20|3.3257
01:43:22|3.3257
01:43:23|3.3257
01:43:25|3.3257
01:43:25|3.3257
01:43:26|3.3253
01:43:28|3.3253
01:43:30|3.3253
01:43:30|3.3221
01:43:31|3.3221
01:43:32|3.3235
01:43:33|3.3235
01:43:34|3.3235
01:43:35|3.3218
01:43:36|3.3218
01:43:37|3.3218
01:43:38|3.3218
01:43:39|3.3233
01:43:40|3.3233
01:43:41|3.3233
01:43:42|3.321
01:43:43|3.321
01:43:44|3.321
01:43:45|3.321
01:43:46|3.321
01:43:47|3.321
01:43:48|3.321
01:43:49|3.321
01:43:50|3.321
01:43:51|3.321
01:43:52|3.321
01:43:53|3.321
01:43:54|3.321
01:43:55|3.321
01:43:57|3.321
01:43:57|3.3197
01:43:58|3.321
01:44:00|3.321
01:44:01|3.321
01:44:01|3.321
01:44:02|3.321
01:44:03|3.321
01:44:04|3.3226
01:44:06|3.3226
01:44:07|3.3233
01:44:07|3.325
01:44:09|3.325
01:44:10|3.3246
01:44:12|3.3247
01:44:12|3.3247
01:44:13|3.3247
01:44:14|3.3247
01:44:15|3.3265
01:44:16|3.3275
01:44:17|3.3275
01:44:18|3.3275
01:44:19|3.3275
01:44:20|3.3275
01:44:22|3.3274
01:44:23|3.3274
01:44:24|3.3274
01:44:25|3.3274
01:44:26|3.3274
01:44:26|3.3266
01:44:29|3.3266
01:44:29|3.3262
01:44:30|3.3262
01:44:31|3.3262
01:44:33|3.3262
01:44:34|3.327
01:44:34|3.327
01:44:36|3.327
01:44:37|3.327
01:44:39|3.327
01:44:39|3.327
01:44:40|3.327
01:44:41|3.327
01:44:42|3.327
01:44:43|3.327
01:44:44|3.327
01:44:45|3.327
01:44:46|3.3274
01:44:48|3.3273
01:44:49|3.3275
01:44:50|3.3278
01:44:51|3.3278
01:44:52|3.3278
01:44:53|3.3278
01:44:54|3.3284
01:44:55|3.3284
01:44:55|3.3284
01:44:56|3.3284
01:44:57|3.3284
01:44:59|3.3284
01:45:00|3.3284
01:45:01|3.3291
01:45:02|3.3291
01:45:03|3.33
01:45:03|3.33
01:45:05|3.33
01:45:06|3.33
01:45:07|3.3286
01:45:08|3.3286
01:45:09|3.3272
01:45:10|3.3296
01:45:11|3.3296
01:45:12|3.3296
01:45:12|3.3296
01:45:14|3.3257
01:45:15|3.3257
01:45:16|3.3257
01:45:17|3.3257
01:45:18|3.3257
01:45:19|3.3257
01:45:20|3.3293
01:45:20|3.3299
01:45:22|3.3299
01:45:23|3.3277
01:45:25|3.33
01:45:25|3.3287
01:45:26|3.3287
01:45:27|3.3287
01:45:28|3.3287
01:45:29|3.3287
01:45:31|3.3293
01:45:32|3.3293
01:45:34|3.3293
01:45:35|3.3293
01:45:37|3.3292
01:45:37|3.3292
01:45:38|3.3268
01:45:40|3.3268
01:45:41|3.33
01:45:42|3.3303
01:45:43|3.3303
01:45:44|3.3303
01:45:44|3.3303
01:45:46|3.333
01:45:47|3.333
01:45:48|3.333
01:45:48|3.333
01:45:50|3.3333
01:45:51|3.3336
01:45:52|3.3336
01:45:53|3.3336
01:45:53|3.3337
01:45:55|3.3337
01:45:56|3.334
01:45:57|3.3351
01:45:57|3.3357
01:45:58|3.3364
01:45:59|3.3363
01:46:00|3.3363
01:46:02|3.3363
01:46:03|3.3371
01:46:04|3.3384
01:46:05|3.3384
01:46:07|3.337
01:46:08|3.3384
01:46:08|3.3384
01:46:10|3.3389
01:46:11|3.3389
01:46:12|3.3389
01:46:14|3.3358
01:46:14|3.3357
01:46:15|3.3357
01:46:16|3.3287
01:46:17|3.3299
01:46:18|3.3299
01:46:20|3.3299
01:46:21|3.3299
01:46:22|3.3279
01:46:22|3.3305
01:46:23|3.3305
01:46:26|3.3305
01:46:26|3.3305
01:46:28|3.3305
01:46:29|3.3314
01:46:29|3.3314
01:46:32|3.3314
01:46:32|3.3319
01:46:33|3.3322
01:46:34|3.3311
01:46:35|3.3324
01:46:36|3.3325
01:46:37|3.3326
01:46:38|3.3326
01:46:39|3.3336
01:46:40|3.3325
01:46:41|3.3337
01:46:42|3.3337
01:46:44|3.3337
01:46:45|3.3337
01:46:46|3.3337
01:46:47|3.3316
01:46:49|3.3337
01:46:49|3.3337
01:46:50|3.3337
01:46:51|3.3337
01:46:52|3.3337
01:46:53|3.3337
01:46:54|3.3337
01:46:55|3.3294
01:46:56|3.3307
01:46:57|3.3307
01:46:58|3.3307
01:47:00|3.3314
01:47:00|3.3314
01:47:02|3.3314
01:47:03|3.3314
01:47:04|3.3314
01:47:05|3.3314
01:47:05|3.3314
01:47:07|3.3321
01:47:08|3.3321
01:47:10|3.3328
01:47:10|3.3328
01:47:11|3.3328
01:47:12|3.3328
01:47:13|3.3328
01:47:14|3.3328
01:47:15|3.3328
01:47:16|3.3328
01:47:17|3.3328
01:47:18|3.33
01:47:19|3.3334
01:47:20|3.3337
01:47:21|3.3354
01:47:22|3.3353
01:47:24|3.3353
01:47:24|3.3353
01:47:27|3.3353
01:47:27|3.3353
01:47:28|3.3353
01:47:30|3.3318
01:47:31|3.3353
01:47:32|3.333
01:47:34|3.3337
01:47:34|3.3337
01:47:35|3.3337
01:47:36|3.3337
01:47:37|3.3337
01:47:38|3.3332
01:47:39|3.3332
01:47:40|3.3331
01:47:41|3.3331
01:47:42|3.3352
01:47:43|3.3353
01:47:44|3.3353
01:47:46|3.3364
01:47:47|3.3372
01:47:48|3.3375
01:47:49|3.3375
01:47:51|3.3377
01:47:51|3.3377
01:47:52|3.3384
01:47:53|3.3384
01:47:54|3.3375
01:47:55|3.3388
01:47:56|3.3388
01:47:57|3.3394
01:47:58|3.3394
01:47:59|3.3394
01:48:00|3.34
01:48:01|3.3383
01:48:02|3.34
01:48:03|3.34
01:48:04|3.34
01:48:06|3.3434
01:48:07|3.3415
01:48:09|3.3417
01:48:09|3.3405
01:48:10|3.3397
01:48:11|3.3397
01:48:12|3.3397
01:48:13|3.3386
01:48:14|3.3405
01:48:15|3.3407
01:48:17|3.3436
01:48:18|3.3435
01:48:18|3.3435
01:48:20|3.3438
01:48:21|3.3443
01:48:21|3.3444
01:48:22|3.3444
01:48:24|3.3451
01:48:24|3.3463
01:48:25|3.3471
01:48:27|3.3444
01:48:27|3.3464
01:48:29|3.3464
01:48:31|3.3452
01:48:31|3.3452
01:48:32|3.3452
01:48:33|3.3452
01:48:34|3.3452
01:48:35|3.347
01:48:36|3.3463
01:48:37|3.3463
01:48:39|3.347
01:48:39|3.347
01:48:41|3.347
01:48:42|3.347
01:48:42|3.347
01:48:43|3.347
01:48:45|3.347
01:48:46|3.3459
01:48:47|3.3459
01:48:48|3.3441
01:48:49|3.3423
01:48:50|3.3423
01:48:52|3.3423
01:48:52|3.3423
01:48:53|3.3423
01:48:54|3.3423
01:48:55|3.3423
01:48:56|3.344
01:48:57|3.344
01:48:58|3.344
01:48:59|3.344
01:49:00|3.344
01:49:01|3.344
01:49:02|3.344
01:49:03|3.3436
01:49:04|3.3436
01:49:05|3.3437
01:49:06|3.3437
01:49:07|3.3437
01:49:09|3.3437
01:49:10|3.3437
01:49:11|3.3437
01:49:12|3.3443
01:49:14|3.3443
01:49:14|3.3443
01:49:15|3.3443
01:49:16|3.3475
01:49:17|3.3475
01:49:18|3.3428
01:49:19|3.3428
01:49:20|3.3416
01:49:21|3.3436
01:49:22|3.3402
01:49:24|3.3402
01:49:25|3.3402
01:49:25|3.3401
01:49:26|3.34
01:49:27|3.34
01:49:29|3.34
01:49:30|3.34
01:49:30|3.3417
01:49:33|3.3417
01:49:33|3.3417
01:49:34|3.3417
01:49:35|3.3417
01:49:36|3.3417
01:49:37|3.3417
01:49:38|3.3417
01:49:39|3.3417
01:49:40|3.3417
01:49:41|3.3417
01:49:42|3.3417
01:49:43|3.3417
01:49:44|3.3417
01:49:45|3.3435
01:49:46|3.3292
01:49:48|3.3272
01:49:49|3.3272
01:49:50|3.3272
01:49:51|3.3272
01:49:52|3.3272
01:49:53|3.3287
01:49:54|3.3287
01:49:55|3.3303
01:49:56|3.3303
01:49:57|3.3293
01:49:58|3.3293
01:49:59|3.3288
01:50:00|3.3288
01:50:01|3.3288
01:50:02|3.3288
01:50:04|3.3288
01:50:05|3.3288
01:50:06|3.3303
01:50:07|3.3303
01:50:08|3.3303
01:50:09|3.3303
01:50:10|3.3303
01:50:11|3.3303
01:50:12|3.3303
01:50:13|3.3303
01:50:14|3.3263
01:50:15|3.3261
01:50:16|3.3261
01:50:17|3.3261
01:50:18|3.3243
01:50:19|3.322
01:50:20|3.322
01:50:21|3.323
01:50:22|3.3178
01:50:23|3.3189
01:50:24|3.3158
01:50:25|3.3158
01:50:26|3.319
01:50:27|3.3198
01:50:29|3.3198
01:50:29|3.3198
01:50:30|3.3198
01:50:31|3.3198
01:50:33|3.3198
01:50:34|3.3164
01:50:35|3.3162
01:50:36|3.3136
01:50:37|3.3079
01:50:38|3.308
01:50:39|3.3117
01:50:40|3.309
01:50:41|3.3109
01:50:42|3.3109
01:50:43|3.312
01:50:44|3.312
01:50:45|3.3094
01:50:46|3.3094
01:50:47|3.3083
01:50:48|3.309
01:50:49|3.309
01:50:50|3.3068
01:50:51|3.3068
01:50:52|3.3073
01:50:53|3.3073
01:50:54|3.3073
01:50:55|3.3073
01:50:56|3.3073
01:50:57|3.3073
01:50:58|3.3073
01:50:59|3.3073
01:51:00|3.3073
01:51:01|3.3073
01:51:02|3.3073
01:51:03|3.3073
01:51:04|3.3073
01:51:06|3.3073
01:51:07|3.3073
01:51:08|3.3073
01:51:09|3.3085
01:51:10|3.3085
01:51:12|3.3086
01:51:13|3.3086
01:51:14|3.3086
01:51:15|3.3086
01:51:15|3.3086
01:51:16|3.3086
01:51:17|3.3086
01:51:18|3.3086
01:51:19|3.3086
01:51:21|3.309
01:51:21|3.3053
01:51:23|3.3053
01:51:23|3.3053
01:51:24|3.3068
01:51:26|3.3068
01:51:27|3.3055
01:51:28|3.3055
01:51:29|3.3055
01:51:30|3.3055
01:51:31|3.3055
01:51:33|3.3108
01:51:34|3.3108
01:51:36|3.3108
01:51:37|3.3108
01:51:37|3.3108
01:51:39|3.3108
01:51:40|3.3108
01:51:41|3.3108
01:51:43|3.31
01:51:43|3.3083
01:51:44|3.3083
01:51:46|3.3083
01:51:47|3.3083
01:51:47|3.3083
01:51:48|3.3083
01:51:50|3.3036
01:51:51|3.303
01:51:53|3.3016
01:51:54|3.3016
01:51:55|3.3016
01:51:56|3.3016
01:51:57|3.3
01:51:58|3.303
01:51:59|3.303
01:52:00|3.3
01:52:02|3.3
01:52:02|3.3015
01:52:03|3.3015
01:52:05|3.3015
01:52:07|3.3015
01:52:08|3.3015
01:52:09|3.3015
01:52:09|3.3
01:52:10|3.3
01:52:12|3.3
01:52:13|3.3
01:52:14|3.3
01:52:15|3.3
01:52:16|3.3
01:52:17|3.3
01:52:18|3.3
01:52:19|3.3001
01:52:20|3.3001
01:52:21|3.3002
01:52:22|3.3016
01:52:23|3.3016
01:52:24|3.3007
01:52:25|3.3007
01:52:26|3.3016
01:52:27|3.3016
01:52:28|3.3016
01:52:30|3.3016
01:52:31|3.3016
01:52:33|3.3014
01:52:33|3.3014
01:52:35|3.3014
01:52:37|3.3014
01:52:37|3.3014
01:52:38|3.3014
01:52:39|3.3014
01:52:41|3.3014
01:52:42|3.3014
01:52:42|3.3014
01:52:44|3.3014
01:52:45|3.3014
01:52:45|3.3021
01:52:46|3.3021
01:52:47|3.3021
01:52:49|3.3021
01:52:50|3.3021
01:52:50|3.3021
01:52:51|3.3021
01:52:52|3.3
01:52:53|3.3
01:52:54|3.3
01:52:55|3.3
01:52:56|3.3001
01:52:58|3.3001
01:52:58|3.3001
01:53:00|3.3001
01:53:01|3.3001
01:53:02|3.3001
01:53:03|3.3001
01:53:05|3.3014
01:53:05|3.3014
01:53:06|3.3041
01:53:07|3.3041
01:53:08|3.3013
01:53:10|3.3013
01:53:11|3.3013
01:53:12|3.3044
01:53:13|3.3044
01:53:14|3.3044
01:53:15|3.3015
01:53:16|3.3015
01:53:17|3.3015
01:53:18|3.3015
01:53:20|3.3015
01:53:21|3.3015
01:53:22|3.3015
01:53:23|3.3015
01:53:24|3.3065
01:53:25|3.3065
01:53:26|3.3065
01:53:27|3.3065
01:53:28|3.3063
01:53:29|3.3063
01:53:30|3.3063
01:53:31|3.306
01:53:33|3.3041
01:53:34|3.3041
01:53:36|3.3041
01:53:37|3.3041
01:53:37|3.3041
01:53:38|3.3041
01:53:40|3.3041
01:53:40|3.3041
01:53:41|3.3041
01:53:42|3.3041
01:53:43|3.3041
01:53:44|3.3041
01:53:45|3.3041
01:53:46|3.3041
01:53:48|3.3041
01:53:49|3.3041
01:53:50|3.3041
01:53:51|3.3041
01:53:51|3.3041
01:53:53|3.3041
01:53:54|3.3041
01:53:54|3.3027
01:53:56|3.3027
01:53:57|3.3027
01:53:58|3.3027
01:53:59|3.3026
01:54:00|3.3026
01:54:01|3.3027
01:54:02|3.3027
01:54:03|3.3027
01:54:04|3.3027
01:54:05|3.3027
01:54:07|3.3027
01:54:07|3.3027
01:54:09|3.3032
01:54:10|3.3032
01:54:11|3.3032
01:54:12|3.3032
01:54:13|3.3032
01:54:14|3.306
01:54:16|3.306
01:54:16|3.3036
01:54:18|3.3036
01:54:19|3.3036
01:54:20|3.3036
01:54:20|3.3036
01:54:21|3.3036
01:54:23|3.3036
01:54:23|3.3036
01:54:24|3.3056
01:54:26|3.3056
01:54:26|3.306
01:54:28|3.306
01:54:28|3.306
01:54:29|3.3039
01:54:31|3.3039
01:54:32|3.3039
01:54:33|3.3039
01:54:35|3.3039
01:54:36|3.306
01:54:36|3.306
01:54:38|3.306
01:54:40|3.306
01:54:41|3.3035
01:54:43|3.3035
01:54:43|3.3035
01:54:45|3.3035
01:54:45|3.3035
01:54:46|3.3035
01:54:48|3.3035
01:54:48|3.3035
01:54:50|3.3035
01:54:51|3.3024
01:54:52|3.3024
01:54:53|3.302
01:54:54|3.302
01:54:55|3.302
01:54:56|3.302
01:54:57|3.302
01:54:58|3.302
01:54:59|3.302
01:55:00|3.302
01:55:01|3.3071
01:55:02|3.3068
01:55:03|3.3073
01:55:04|3.3073
01:55:05|3.3073
01:55:07|3.3096
01:55:07|3.3096
01:55:09|3.3071
01:55:09|3.3071
01:55:11|3.3071
01:55:11|3.3071
01:55:12|3.3071
01:55:14|3.3071
01:55:16|3.3056
01:55:16|3.3056
01:55:18|3.3049
01:55:19|3.3036
01:55:19|3.3036
01:55:20|3.3036
01:55:21|3.3036
01:55:23|3.3041
01:55:23|3.3035
01:55:25|3.3035
01:55:26|3.3035
01:55:27|3.3049
01:55:28|3.3021
01:55:29|3.3021
01:55:30|3.3021
01:55:31|3.3021
01:55:33|3.3021
01:55:34|3.3064
01:55:34|3.3064
01:55:35|3.3081
01:55:37|3.3081
01:55:38|3.3081
01:55:38|3.3081
01:55:39|3.3081
01:55:41|3.3081
01:55:41|3.3081
01:55:42|3.3081
01:55:43|3.3081
01:55:45|3.3081
01:55:45|3.3081
01:55:47|3.3094
01:55:48|3.3101
01:55:48|3.3101
01:55:50|3.3081
01:55:51|3.3081
01:55:52|3.3081
01:55:53|3.3081
01:55:54|3.3081
01:55:55|3.3081
01:55:56|3.3081
01:55:57|3.3081
01:55:58|3.3081
01:55:59|3.3101
01:56:00|3.3101
01:56:01|3.3101
01:56:02|3.3109
01:56:04|3.3077
01:56:05|3.3077
01:56:06|3.3068
01:56:08|3.3039
01:56:09|3.3024
01:56:09|3.3026
01:56:11|3.3058
01:56:12|3.3058
01:56:14|3.3058
01:56:15|3.3058
01:56:15|3.3058
01:56:17|3.3058
01:56:18|3.3058
01:56:19|3.3058
01:56:19|3.3058
01:56:21|3.3058
01:56:21|3.3058
01:56:22|3.3058
01:56:24|3.3058
01:56:25|3.3058
01:56:25|3.3058
01:56:26|3.3058
01:56:27|3.3058
01:56:29|3.3056
01:56:29|3.3056
01:56:30|3.3056
01:56:31|3.3056
01:56:33|3.3056
01:56:35|3.3027
01:56:35|3.3027
01:56:36|3.3027
01:56:37|3.3027
01:56:39|3.3027
01:56:40|3.3027
01:56:42|3.3024
01:56:42|3.3024
01:56:44|3.3024
01:56:44|3.3024
01:56:46|3.3024
01:56:48|3.3024
01:56:49|3.3024
01:56:50|3.3024
01:56:51|3.3024
01:56:52|3.3026
01:56:53|3.3026
01:56:54|3.2975
01:56:55|3.2991
01:56:56|3.2987
01:56:57|3.2987
01:56:58|3.2987
01:56:59|3.2987
01:56:59|3.2987
01:57:01|3.2987
01:57:02|3.2987
01:57:03|3.2987
01:57:05|3.2987
01:57:06|3.2987
01:57:08|3.2987
01:57:08|3.2987
01:57:09|3.296
01:57:10|3.296
01:57:11|3.2956
01:57:12|3.2961
01:57:13|3.2961
01:57:14|3.2948
01:57:16|3.2948
01:57:16|3.2948
01:57:17|3.2948
01:57:18|3.301
01:57:19|3.2999
01:57:21|3.2999
01:57:22|3.2999
01:57:23|3.2999
01:57:24|3.2999
01:57:25|3.2971
01:57:26|3.2971
01:57:27|3.2965
01:57:28|3.296
01:57:29|3.296
01:57:30|3.296
01:57:31|3.296
01:57:32|3.2953
01:57:33|3.2953
01:57:35|3.2953
01:57:36|3.2953
01:57:36|3.2948
01:57:38|3.2948
01:57:38|3.2948
01:57:41|3.2927
01:57:42|3.2921
01:57:42|3.29
01:57:44|3.2899
01:57:45|3.2911
01:57:46|3.2889
01:57:47|3.2889
01:57:47|3.2909
01:57:48|3.2909
01:57:50|3.2909
01:57:51|3.2909
01:57:52|3.2909
01:57:53|3.2887
01:57:54|3.2887
01:57:54|3.2887
01:57:56|3.2887
01:57:56|3.2887
01:57:57|3.2887
01:57:58|3.2887
01:58:00|3.2887
01:58:01|3.2887
01:58:02|3.2887
01:58:03|3.2887
01:58:04|3.289
01:58:06|3.289
01:58:06|3.2913
01:58:08|3.2913
01:58:09|3.2913
01:58:10|3.2913
01:58:12|3.2913
01:58:12|3.2913
01:58:13|3.2913
01:58:14|3.2915
01:58:15|3.288
01:58:16|3.2887
01:58:17|3.2887
01:58:18|3.2871
01:58:19|3.2891
01:58:20|3.2891
01:58:22|3.2869
01:58:23|3.285
01:58:24|3.2837
01:58:25|3.2837
01:58:26|3.2837
01:58:27|3.2861
01:58:28|3.2861
01:58:29|3.2861
01:58:30|3.2868
01:58:31|3.2868
01:58:32|3.2868
01:58:33|3.2868
01:58:34|3.2868
01:58:35|3.2842
01:58:37|3.2842
01:58:37|3.2842
01:58:38|3.2831
01:58:40|3.2831
01:58:40|3.2831
01:58:41|3.2865
01:58:42|3.2865
01:58:43|3.2865
01:58:45|3.2865
01:58:46|3.2865
01:58:46|3.2865
01:58:48|3.2831
01:58:49|3.2831
01:58:50|3.2832
01:58:51|3.2824
01:58:52|3.2824
01:58:53|3.2824
01:58:54|3.2831
01:58:55|3.2831
01:58:56|3.2831
01:58:58|3.2824
01:58:58|3.2824
01:58:59|3.2824
01:59:00|3.2824
01:59:01|3.2812
01:59:02|3.2812
01:59:03|3.2814
01:59:04|3.2814
01:59:05|3.2797
01:59:06|3.2797
01:59:08|3.2797
01:59:09|3.2797
01:59:11|3.2796
01:59:11|3.2796
01:59:12|3.2796
01:59:13|3.2796
01:59:14|3.2797
01:59:15|3.2797
01:59:16|3.2797
01:59:18|3.2797
01:59:18|3.2797
01:59:19|3.2797
01:59:20|3.2797
01:59:21|3.2797
01:59:22|3.2797
01:59:23|3.2797
01:59:24|3.2797
01:59:25|3.2797
01:59:26|3.2797
01:59:27|3.2792
01:59:28|3.2786
01:59:29|3.2786
01:59:30|3.2786
01:59:31|3.2792
01:59:32|3.2792
01:59:33|3.2792
01:59:34|3.2792
01:59:35|3.2792
01:59:36|3.2838
01:59:37|3.2838
01:59:38|3.2838
01:59:39|3.2838
01:59:40|3.2838
01:59:41|3.2838
01:59:42|3.2838
01:59:43|3.2838
01:59:44|3.2835
01:59:45|3.2835
01:59:46|3.2835
01:59:47|3.2835
01:59:48|3.2835
01:59:49|3.2835
01:59:51|3.2835
01:59:51|3.2835
01:59:52|3.2835
01:59:53|3.2835
01:59:54|3.2835
01:59:56|3.2835
01:59:56|3.2835
01:59:57|3.2835
01:59:58|3.2835
01:59:59|3.2835
02:00:00|3.2835
02:00:01|3.2835
02:00:03|3.2836
02:00:05|3.2838
02:00:05|3.2862
02:00:07|3.2852
02:00:08|3.2852
02:00:09|3.2853
02:00:10|3.2853
02:00:11|3.2853
02:00:12|3.2853
02:00:13|3.2853
02:00:14|3.2885
02:00:15|3.2885
02:00:17|3.2885
02:00:17|3.2885
02:00:18|3.2864
02:00:19|3.2864
02:00:20|3.2864
02:00:22|3.2899
02:00:22|3.29
02:00:23|3.2883
02:00:24|3.2883
02:00:25|3.2883
02:00:26|3.2883
02:00:27|3.2883
02:00:28|3.2883
02:00:30|3.292
02:00:30|3.2896
02:00:31|3.2896
02:00:32|3.2896
02:00:33|3.2896
02:00:35|3.2896
02:00:36|3.2896
02:00:37|3.2894
02:00:39|3.2894
02:00:40|3.2894
02:00:41|3.2894
02:00:43|3.2949
02:00:44|3.2949
02:00:44|3.2949
02:00:46|3.2949
02:00:46|3.2949
02:00:47|3.2962
02:00:48|3.2949
02:00:50|3.2949
02:00:51|3.2949
02:00:52|3.2954
02:00:53|3.2954
02:00:54|3.2954
02:00:55|3.297
02:00:56|3.297
02:00:57|3.297
02:00:58|3.297
02:00:59|3.297
02:01:00|3.297
02:01:02|3.297
02:01:02|3.297
02:01:05|3.2974
02:01:05|3.2974
02:01:06|3.2974
02:01:07|3.2974
02:01:08|3.2974
02:01:10|3.2976
02:01:11|3.2976
02:01:12|3.2976
02:01:13|3.2976
02:01:14|3.297
02:01:15|3.297
02:01:16|3.297
02:01:17|3.297
02:01:18|3.296
02:01:19|3.296
02:01:20|3.296
02:01:21|3.296
02:01:23|3.2954
02:01:23|3.2954
02:01:25|3.2955
02:01:27|3.2955
02:01:27|3.2955
02:01:28|3.2955
02:01:30|3.2955
02:01:31|3.2955
02:01:32|3.2955
02:01:33|3.2955
02:01:34|3.288
02:01:34|3.288
02:01:36|3.2843
02:01:37|3.2884
02:01:39|3.2881
02:01:40|3.2872
02:01:42|3.2856
02:01:43|3.2856
02:01:44|3.2853
02:01:44|3.2853
02:01:46|3.2853
02:01:47|3.2814
02:01:47|3.2816
02:01:48|3.2839
02:01:50|3.2858
02:01:50|3.2841
02:01:52|3.2872
02:01:52|3.2872
02:01:54|3.2872
02:01:56|3.2857
02:01:57|3.2827
02:01:57|3.2827
02:01:58|3.2816
02:01:59|3.2816
02:02:01|3.2816
02:02:03|3.279
02:02:03|3.279
02:02:04|3.279
02:02:05|3.2788
02:02:07|3.279
02:02:08|3.279
02:02:09|3.279
02:02:10|3.279
02:02:11|3.279
02:02:11|3.279
02:02:13|3.279
02:02:14|3.279
02:02:15|3.279
02:02:16|3.279
02:02:17|3.279
02:02:18|3.279
02:02:19|3.279
02:02:20|3.279
02:02:21|3.2788
02:02:22|3.279
02:02:23|3.279
02:02:24|3.279
02:02:25|3.279
02:02:26|3.279
02:02:27|3.2786
02:02:28|3.278
02:02:29|3.278
02:02:30|3.278
02:02:31|3.2775
02:02:32|3.2775
02:02:33|3.2775
02:02:34|3.2775
02:02:36|3.2713
02:02:36|3.2562
02:02:37|3.2562
02:02:39|3.2499
02:02:39|3.2496
02:02:42|3.2492
02:02:43|3.2543
02:02:44|3.2544
02:02:46|3.2543
02:02:46|3.2543
02:02:47|3.2516
02:02:48|3.2486
02:02:49|3.2486
02:02:51|3.2516
02:02:51|3.2516
02:02:52|3.2516
02:02:53|3.2516
02:02:54|3.2512
02:02:55|3.2501
02:02:58|3.2516
02:02:58|3.2517
02:02:59|3.2516
02:03:00|3.2574
02:03:01|3.2542
02:03:02|3.2542
02:03:03|3.2542
02:03:04|3.2548
02:03:05|3.2578
02:03:06|3.2547
02:03:07|3.2547
02:03:08|3.2542
02:03:09|3.2594
02:03:10|3.2607
02:03:11|3.2607
02:03:12|3.2583
02:03:13|3.2608
02:03:14|3.2628
02:03:15|3.2628
02:03:16|3.2628
02:03:17|3.2628
02:03:18|3.2628
02:03:19|3.2643
02:03:20|3.2667
02:03:21|3.2646
02:03:22|3.2646
02:03:23|3.2646
02:03:25|3.2667
02:03:25|3.2667
02:03:27|3.2667
02:03:27|3.2665
02:03:29|3.2665
02:03:30|3.2665
02:03:31|3.2676
02:03:31|3.2678
02:03:32|3.2678
02:03:34|3.2678
02:03:34|3.2678
02:03:35|3.2678
02:03:36|3.2678
02:03:37|3.2649
02:03:39|3.2649
02:03:40|3.2698
02:03:42|3.268
02:03:43|3.2679
02:03:43|3.2678
02:03:44|3.2633
02:03:46|3.2657
02:03:47|3.2657
02:03:48|3.2657
02:03:49|3.2648
02:03:50|3.2648
02:03:51|3.2679
02:03:52|3.2679
02:03:53|3.2679
02:03:55|3.2665
02:03:55|3.2665
02:03:57|3.2665
02:03:58|3.2665
02:03:59|3.267
02:04:00|3.27
02:04:02|3.27
02:04:03|3.27
02:04:04|3.2702
02:04:05|3.27
02:04:06|3.27
02:04:07|3.27
02:04:08|3.2683
02:04:09|3.2716
02:04:10|3.2708
02:04:11|3.2708
02:04:12|3.2678
02:04:13|3.2678
02:04:14|3.2678
02:04:15|3.2648
02:04:16|3.2648
02:04:17|3.2648
02:04:18|3.2648
02:04:20|3.2648
02:04:20|3.264
02:04:21|3.2638
02:04:22|3.2638
02:04:23|3.2638
02:04:24|3.2638
02:04:25|3.2638
02:04:26|3.2638
02:04:27|3.2638
02:04:28|3.2638
02:04:29|3.267
02:04:30|3.267
02:04:31|3.267
02:04:32|3.2688
02:04:33|3.2688
02:04:34|3.2688
02:04:36|3.2688
02:04:36|3.2655
02:04:37|3.2655
02:04:39|3.2655
02:04:40|3.2655
02:04:44|3.2687
02:04:45|3.2687
02:04:46|3.2687
02:04:47|3.266
02:04:48|3.266
02:04:50|3.266
02:04:51|3.266
02:04:52|3.266
02:04:53|3.2653
02:04:54|3.2653
02:04:55|3.2653
02:04:56|3.2653
02:04:57|3.2653
02:04:58|3.2653
02:04:59|3.2653
02:05:00|3.2653
02:05:01|3.2653
02:05:02|3.263
02:05:04|3.2634
02:05:04|3.263
02:05:05|3.2634
02:05:07|3.2634
02:05:08|3.2634
02:05:09|3.2634
02:05:10|3.2634
02:05:12|3.2649
02:05:12|3.263
02:05:13|3.262
02:05:14|3.2622
02:05:15|3.2622
02:05:16|3.2622
02:05:17|3.2622
02:05:18|3.2622
02:05:19|3.2632
02:05:20|3.2634
02:05:21|3.2631
02:05:22|3.2658
02:05:24|3.2658
02:05:24|3.2658
02:05:26|3.2658
02:05:27|3.2661
02:05:27|3.2647
02:05:28|3.263
02:05:30|3.263
02:05:30|3.263
02:05:31|3.263
02:05:32|3.263
02:05:34|3.263
02:05:35|3.263
02:05:35|3.2622
02:05:36|3.2622
02:05:37|3.263
02:05:39|3.263
02:05:39|3.2631
02:05:40|3.2631
02:05:43|3.2631
02:05:44|3.2631
02:05:45|3.2631
02:05:47|3.2631
02:05:47|3.2631
02:05:48|3.2631
02:05:50|3.2657
02:05:51|3.2657
02:05:53|3.263
02:05:57|3.263
02:05:57|3.2583
02:05:58|3.2583
02:05:59|3.2583
02:06:00|3.2583
02:06:01|3.2583
02:06:03|3.2583
02:06:03|3.2499
02:06:04|3.258
02:06:05|3.2576
02:06:07|3.2574
02:06:08|3.2574
02:06:09|3.2588
02:06:10|3.2588
02:06:10|3.26
02:06:12|3.2603
02:06:13|3.2614
02:06:14|3.2617
02:06:15|3.2617
02:06:17|3.2617
02:06:17|3.2617
02:06:18|3.262
02:06:19|3.262
02:06:20|3.2595
02:06:21|3.2622
02:06:22|3.2622
02:06:23|3.2622
02:06:24|3.2595
02:06:26|3.2595
02:06:27|3.2595
02:06:27|3.2622
02:06:29|3.2622
02:06:30|3.2622
02:06:32|3.2636
02:06:32|3.2636
02:06:33|3.2636
02:06:34|3.2636
02:06:35|3.2622
02:06:36|3.2622
02:06:37|3.2622
02:06:38|3.2622
02:06:39|3.2622
02:06:40|3.2622
02:06:41|3.2622
02:06:43|3.2622
02:06:44|3.2622
02:06:44|3.2622
02:06:45|3.2622
02:06:48|3.2635
02:06:49|3.2654
02:06:51|3.2654
02:06:51|3.2654
02:06:52|3.2654
02:06:53|3.2654
02:06:54|3.2654
02:06:55|3.2654
02:06:56|3.2654
02:06:57|3.2654
02:06:58|3.2654
02:07:00|3.2654
02:07:01|3.2654
02:07:01|3.2654
02:07:03|3.2653
02:07:04|3.2653
02:07:06|3.266
02:07:06|3.266
02:07:07|3.266
02:07:09|3.268
02:07:10|3.268
02:07:10|3.268
02:07:12|3.2671
02:07:13|3.2671
02:07:14|3.2715
02:07:15|3.2715
02:07:16|3.2715
02:07:16|3.2701
02:07:18|3.2739
02:07:19|3.2744
02:07:20|3.2744
02:07:21|3.2744
02:07:21|3.2744
02:07:22|3.274
02:07:24|3.274
02:07:25|3.274
02:07:26|3.274
02:07:26|3.274
02:07:28|3.274
02:07:28|3.2742
02:07:29|3.2742
02:07:31|3.2742
02:07:32|3.2742
02:07:32|3.2742
02:07:33|3.2716
02:07:35|3.2716
02:07:35|3.2718
02:07:37|3.2718
02:07:38|3.2718
02:07:39|3.2718
02:07:39|3.2694
02:07:40|3.2694
02:07:43|3.2685
02:07:44|3.2685
02:07:45|3.2685
02:07:46|3.2677
02:07:48|3.2677
02:07:48|3.2677
02:07:50|3.2713
02:07:51|3.2713
02:07:52|3.2713
02:07:54|3.2713
02:07:54|3.2713
02:07:55|3.2713
02:07:56|3.2711
02:07:57|3.2713
02:08:00|3.2719
02:08:01|3.2703
02:08:01|3.2703
02:08:03|3.2703
02:08:04|3.2739
02:08:05|3.2741
02:08:06|3.2743
02:08:06|3.2744
02:08:08|3.2744
02:08:10|3.2757
02:08:11|3.276
02:08:11|3.2764
02:08:12|3.2764
02:08:13|3.2774
02:08:14|3.2774
02:08:15|3.2774
02:08:16|3.2777
02:08:17|3.2783
02:08:19|3.2783
02:08:20|3.2768
02:08:21|3.2768
02:08:22|3.2768
02:08:23|3.2768
02:08:24|3.2768
02:08:25|3.2768
02:08:25|3.2768
02:08:27|3.2803
02:08:27|3.2781
02:08:29|3.279
02:08:30|3.279
02:08:31|3.279
02:08:32|3.279
02:08:33|3.279
02:08:34|3.279
02:08:35|3.277
02:08:36|3.277
02:08:36|3.277
02:08:38|3.2778
02:08:39|3.2778
02:08:40|3.2747
02:08:40|3.2728
02:08:41|3.2728
02:08:43|3.2728
02:08:44|3.2728
02:08:46|3.2761
02:08:46|3.2761
02:08:47|3.2761
02:08:49|3.2761
02:08:49|3.2761
02:08:51|3.2761
02:08:51|3.2761
02:08:53|3.2761
02:08:54|3.2761
02:08:55|3.2761
02:08:56|3.2761
02:08:57|3.2761
02:08:58|3.2761
02:08:59|3.2761
02:09:01|3.2761
02:09:01|3.2761
02:09:02|3.2761
02:09:03|3.2761
02:09:05|3.2761
02:09:06|3.2745
02:09:08|3.2745
02:09:08|3.2745
02:09:09|3.2745
02:09:11|3.2745
02:09:11|3.275
02:09:13|3.275
02:09:14|3.275
02:09:15|3.275
02:09:16|3.275
02:09:17|3.275
02:09:18|3.275
02:09:20|3.275
02:09:21|3.275
02:09:22|3.275
02:09:23|3.2777
02:09:23|3.2777
02:09:24|3.2776
02:09:26|3.2776
02:09:27|3.2776
02:09:27|3.2776
02:09:28|3.2776
02:09:30|3.2776
02:09:32|3.277
02:09:32|3.277
02:09:34|3.2814
02:09:35|3.2834
02:09:36|3.282
02:09:36|3.282
02:09:37|3.2816
02:09:39|3.2816
02:09:40|3.2816
02:09:40|3.2816
02:09:41|3.2816
02:09:43|3.2816
02:09:44|3.2823
02:09:44|3.2823
02:09:46|3.2823
02:09:47|3.2823
02:09:49|3.2823
02:09:50|3.2823
02:09:51|3.2823
02:09:53|3.2819
02:09:54|3.2815
02:09:54|3.2815
02:09:56|3.2815
02:09:58|3.2815
02:10:00|3.2815
02:10:00|3.2815
02:10:01|3.279
02:10:02|3.279
02:10:03|3.2833
02:10:04|3.2833
02:10:05|3.2836
02:10:06|3.2842
02:10:07|3.2871
02:10:09|3.2827
02:10:10|3.2865
02:10:11|3.2865
02:10:11|3.2865
02:10:13|3.2862
02:10:14|3.2862
02:10:15|3.2862
02:10:15|3.2862
02:10:17|3.2862
02:10:18|3.2862
02:10:19|3.2874
02:10:19|3.2874
02:10:21|3.2874
02:10:22|3.2821
02:10:22|3.2821
02:10:24|3.2821
02:10:24|3.2821
02:10:26|3.2821
02:10:27|3.2821
02:10:28|3.2821
02:10:29|3.284
02:10:30|3.284
02:10:30|3.284
02:10:32|3.284
02:10:32|3.284
02:10:34|3.284
02:10:34|3.284
02:10:36|3.284
02:10:37|3.284
02:10:38|3.2849
02:10:38|3.2854
02:10:40|3.2854
02:10:41|3.2854
02:10:42|3.2854
02:10:43|3.2854
02:10:44|3.2854
02:10:45|3.2854
02:10:46|3.2854
02:10:48|3.281
02:10:49|3.281
02:10:49|3.281
02:10:51|3.2809
02:10:53|3.2809
02:10:54|3.2809
02:10:55|3.2809
02:10:56|3.2809
02:10:57|3.2809
02:10:58|3.2809
02:10:59|3.2833
02:11:00|3.2833
02:11:01|3.279
02:11:02|3.279
02:11:04|3.279
02:11:05|3.279
02:11:06|3.279
02:11:07|3.279
02:11:08|3.2814
02:11:09|3.2814
02:11:09|3.2814
02:11:11|3.2814
02:11:12|3.2814
02:11:13|3.2814
02:11:14|3.2814
02:11:15|3.2814
02:11:16|3.2814
02:11:16|3.2814
02:11:17|3.2814
02:11:18|3.2814
02:11:19|3.2813
02:11:22|3.2815
02:11:22|3.2815
02:11:23|3.2815
02:11:26|3.2815
02:11:27|3.2789
02:11:28|3.2789
02:11:29|3.2789
02:11:30|3.2789
02:11:31|3.2789
02:11:32|3.2789
02:11:33|3.2789
02:11:35|3.2789
02:11:35|3.2789
02:11:36|3.2817
02:11:37|3.2813
02:11:39|3.2815
02:11:39|3.2812
02:11:40|3.2822
02:11:41|3.2831
02:11:42|3.2831
02:11:43|3.2831
02:11:44|3.2839
02:11:45|3.2839
02:11:46|3.2851
02:11:47|3.2811
02:11:49|3.2818
02:11:50|3.2818
02:11:52|3.2818
02:11:52|3.2818
02:11:53|3.2845
02:11:54|3.2845
02:11:55|3.285
02:11:56|3.2848
02:11:57|3.2848
02:11:58|3.2848
02:11:59|3.2848
02:12:01|3.2848
02:12:02|3.2848
02:12:03|3.2874
02:12:04|3.2864
02:12:05|3.2864
02:12:07|3.2828
02:12:08|3.2834
02:12:09|3.2834
02:12:10|3.2834
02:12:11|3.2834
02:12:12|3.2834
02:12:12|3.2834
02:12:13|3.2834
02:12:15|3.2842
02:12:16|3.2842
02:12:17|3.2842
02:12:18|3.2829
02:12:20|3.2824
02:12:20|3.2824
02:12:21|3.2824
02:12:22|3.2824
02:12:23|3.2851
02:12:24|3.2886
02:12:25|3.2886
02:12:26|3.2886
02:12:27|3.2886
02:12:28|3.2886
02:12:29|3.2886
02:12:30|3.2886
02:12:31|3.2886
02:12:32|3.2886
02:12:33|3.2886
02:12:34|3.2831
02:12:35|3.2826
02:12:36|3.2854
02:12:37|3.2864
02:12:38|3.2858
02:12:39|3.2858
02:12:40|3.2858
02:12:41|3.2858
02:12:42|3.2858
02:12:43|3.2858
02:12:44|3.2855
02:12:45|3.2855
02:12:46|3.2855
02:12:47|3.2855
02:12:49|3.2826
02:12:51|3.2826
02:12:51|3.2826
02:12:53|3.283
02:12:54|3.283
02:12:56|3.283
02:12:56|3.283
02:12:57|3.283
02:12:58|3.285
02:12:59|3.285
02:13:01|3.285
02:13:01|3.285
02:13:03|3.2816
02:13:03|3.2806
02:13:05|3.2806
02:13:06|3.2806
02:13:08|3.2806
02:13:09|3.2806
02:13:10|3.2806
02:13:12|3.2866
02:13:13|3.2866
02:13:14|3.2866
02:13:15|3.2866
02:13:16|3.2866
02:13:17|3.2866
02:13:18|3.2866
02:13:19|3.2858
02:13:20|3.2857
02:13:21|3.2857
02:13:22|3.2857
02:13:23|3.2857
02:13:25|3.2857
02:13:25|3.2857
02:13:26|3.2857
02:13:27|3.2831
02:13:28|3.2831
02:13:29|3.2831
02:13:31|3.2831
02:13:32|3.2831
02:13:32|3.2831
02:13:33|3.2831
02:13:34|3.2858
02:13:35|3.2858
02:13:36|3.2858
02:13:37|3.2858
02:13:38|3.2858
02:13:39|3.2858
02:13:40|3.2858
02:13:42|3.2855
02:13:43|3.2856
02:13:43|3.2856
02:13:44|3.2814
02:13:46|3.2814
02:13:46|3.281
02:13:47|3.281
02:13:49|3.281
02:13:50|3.281
02:13:51|3.281
02:13:52|3.281
02:13:53|3.281
02:13:55|3.281
02:13:56|3.281
02:13:57|3.281
02:13:58|3.2821
02:13:59|3.2821
02:14:01|3.2821
02:14:02|3.2821
02:14:03|3.2821
02:14:03|3.2821
02:14:05|3.2805
02:14:06|3.2805
02:14:07|3.2805
02:14:08|3.2805
02:14:10|3.2805
02:14:10|3.2805
02:14:12|3.2805
02:14:12|3.2805
02:14:14|3.2805
02:14:15|3.2805
02:14:15|3.2805
02:14:16|3.2805
02:14:18|3.2805
02:14:18|3.2805
02:14:19|3.2874
02:14:20|3.2843
02:14:21|3.2846
02:14:23|3.2846
02:14:24|3.2843
02:14:24|3.2831
02:14:26|3.2839
02:14:26|3.2839
02:14:27|3.2839
02:14:28|3.2839
02:14:30|3.2857
02:14:31|3.2857
02:14:32|3.2857
02:14:34|3.2854
02:14:35|3.2834
02:14:35|3.284
02:14:36|3.284
02:14:37|3.284
02:14:39|3.284
02:14:39|3.284
02:14:41|3.284
02:14:42|3.2833
02:14:42|3.2833
02:14:43|3.2837
02:14:45|3.2837
02:14:46|3.2837
02:14:47|3.2837
02:14:48|3.2837
02:14:49|3.2837
02:14:50|3.2837
02:14:51|3.2837
02:14:52|3.2837
02:14:53|3.2837
02:14:54|3.2837
02:14:55|3.2825
02:14:56|3.2825
02:14:58|3.2825
02:14:58|3.2825
02:14:59|3.2825
02:15:00|3.2825
02:15:02|3.2825
02:15:02|3.2825
02:15:04|3.2825
02:15:05|3.2825
02:15:06|3.2864
02:15:06|3.2864
02:15:08|3.2846
02:15:10|3.2846
02:15:10|3.2846
02:15:11|3.2846
02:15:12|3.2846
02:15:13|3.2846
02:15:14|3.2862
02:15:16|3.2862
02:15:17|3.2862
02:15:18|3.2867
02:15:19|3.287
02:15:20|3.2871
02:15:21|3.287
02:15:22|3.287
02:15:23|3.2906
02:15:24|3.2916
02:15:25|3.2939
02:15:26|3.2948
02:15:27|3.2948
02:15:28|3.2947
02:15:29|3.2947
02:15:30|3.2947
02:15:31|3.2947
02:15:32|3.2949
02:15:33|3.2949
02:15:34|3.2949
02:15:35|3.3009
02:15:36|3.2985
02:15:37|3.3022
02:15:38|3.3004
02:15:39|3.3049
02:15:40|3.3024
02:15:41|3.3098
02:15:42|3.3104
02:15:43|3.3146
02:15:44|3.3155
02:15:45|3.3157
02:15:46|3.317
02:15:47|3.3171
02:15:48|3.3171
02:15:49|3.3164
02:15:50|3.3164
02:15:51|3.3164
02:15:52|3.3097
02:15:54|3.3057
02:15:54|3.3057
02:15:55|3.3057
02:15:56|3.3105
02:15:57|3.311
02:15:58|3.3085
02:15:59|3.3082
02:16:01|3.3081
02:16:02|3.3081
02:16:03|3.3105
02:16:04|3.3094
02:16:05|3.3094
02:16:07|3.3129
02:16:08|3.3132
02:16:09|3.3172
02:16:10|3.3172
02:16:11|3.32
02:16:12|3.3165
02:16:13|3.3199
02:16:14|3.3206
02:16:15|3.3226
02:16:16|3.3224
02:16:17|3.3247
02:16:18|3.3249
02:16:19|3.3249
02:16:20|3.3232
02:16:21|3.3152
02:16:22|3.316
02:16:23|3.311
02:16:24|3.3165
02:16:26|3.3127
02:16:27|3.32
02:16:27|3.3272
02:16:30|3.3259
02:16:31|3.326
02:16:33|3.3252
02:16:33|3.328
02:16:34|3.3203
02:16:35|3.3203
02:16:36|3.3191
02:16:37|3.319
02:16:38|3.3227
02:16:39|3.3227
02:16:40|3.3207
02:16:41|3.3234
02:16:42|3.3251
02:16:43|3.3268
02:16:44|3.3265
02:16:45|3.3262
02:16:46|3.3267
02:16:47|3.3267
02:16:49|3.3267
02:16:49|3.3294
02:16:50|3.3294
02:16:52|3.33
02:16:53|3.33
02:16:54|3.3293
02:16:55|3.328
02:16:56|3.33
02:16:57|3.3313
02:16:58|3.3314
02:16:59|3.3314
02:17:00|3.3314
02:17:01|3.3301
02:17:02|3.33
02:17:03|3.3325
02:17:04|3.3325
02:17:05|3.3301
02:17:07|3.3301
02:17:08|3.3301
02:17:09|3.3323
02:17:09|3.3281
02:17:10|3.3281
02:17:11|3.3281
02:17:13|3.3293
02:17:14|3.3293
02:17:16|3.3293
02:17:16|3.3293
02:17:17|3.3278
02:17:18|3.3278
02:17:19|3.3278
02:17:20|3.3278
02:17:21|3.3298
02:17:23|3.3298
02:17:23|3.3298
02:17:25|3.3293
02:17:25|3.3293
02:17:27|3.3293
02:17:28|3.3293
02:17:28|3.3293
02:17:31|3.3293
02:17:31|3.3283
02:17:32|3.3218
02:17:33|3.3218
02:17:34|3.3218
02:17:35|3.3264
02:17:36|3.3264
02:17:37|3.3209
02:17:38|3.3209
02:17:39|3.3243
02:17:41|3.3243
02:17:42|3.3223
02:17:42|3.3223
02:17:43|3.3229
02:17:44|3.3225
02:17:45|3.3236
02:17:46|3.3236
02:17:47|3.3236
02:17:49|3.3236
02:17:49|3.3236
02:17:50|3.3236
02:17:52|3.3223
02:17:52|3.3223
02:17:54|3.3223
02:17:55|3.3223
02:17:57|3.3214
02:17:57|3.3214
02:17:59|3.3214
02:17:59|3.3214
02:18:00|3.3217
02:18:01|3.3217
02:18:02|3.3224
02:18:03|3.3153
02:18:05|3.3168
02:18:07|3.3168
02:18:07|3.3168
02:18:08|3.3199
02:18:09|3.3199
02:18:11|3.3199
02:18:11|3.3199
02:18:13|3.3208
02:18:13|3.3208
02:18:14|3.3208
02:18:15|3.3208
02:18:16|3.3208
02:18:17|3.3199
02:18:18|3.3199
02:18:19|3.3199
02:18:21|3.32
02:18:23|3.3205
02:18:24|3.3205
02:18:24|3.3232
02:18:26|3.3232
02:18:27|3.3233
02:18:27|3.3233
02:18:28|3.3233
02:18:29|3.3203
02:18:30|3.3399
02:18:32|3.3405
02:18:33|3.3391
02:18:34|3.3372
02:18:34|3.3354
02:18:35|3.3348
02:18:37|3.3373
02:18:37|3.3284
02:18:39|3.3271
02:18:40|3.328
02:18:40|3.328
02:18:42|3.328
02:18:43|3.3283
02:18:44|3.3283
02:18:45|3.3283
02:18:46|3.3283
02:18:47|3.3283
02:18:48|3.331
02:18:49|3.331
02:18:50|3.331
02:18:51|3.331
02:18:52|3.331
02:18:53|3.331
02:18:54|3.331
02:18:56|3.33
02:18:57|3.33
02:18:57|3.33
02:18:59|3.33
02:19:00|3.3287
02:19:01|3.3287
02:19:01|3.3287
02:19:02|3.3287
02:19:04|3.3287
02:19:05|3.3287
02:19:06|3.3287
02:19:07|3.3282
02:19:08|3.3179
02:19:10|3.3192
02:19:11|3.3192
02:19:12|3.3191
02:19:13|3.3191
02:19:14|3.3191
02:19:15|3.3189
02:19:16|3.3165
02:19:17|3.3174
02:19:18|3.3174
02:19:20|3.3177
02:19:21|3.3172
02:19:22|3.3172
02:19:23|3.3223
02:19:24|3.3223
02:19:25|3.3223
02:19:26|3.3223
02:19:27|3.3223
02:19:28|3.3195
02:19:29|3.3241
02:19:30|3.3241
02:19:31|3.3282
02:19:32|3.3282
02:19:33|3.3282
02:19:34|3.3282
02:19:35|3.3279
02:19:36|3.3279
02:19:37|3.3279
02:19:38|3.3261
02:19:39|3.3261
02:19:40|3.3261
02:19:41|3.3261
02:19:42|3.3261
02:19:43|3.3261
02:19:44|3.3261
02:19:45|3.3261
02:19:46|3.3261
02:19:47|3.3261
02:19:48|3.3261
02:19:50|3.3233
02:19:50|3.3233
02:19:51|3.3233
02:19:53|3.3233
02:19:54|3.3233
02:19:54|3.3233
02:19:55|3.3155
02:19:56|3.3155
02:19:58|3.3155
02:19:59|3.3163
02:19:59|3.3154
02:20:01|3.3154
02:20:01|3.3154
02:20:02|3.3139
02:20:04|3.312
02:20:05|3.312
02:20:06|3.312
02:20:08|3.312
02:20:09|3.312
02:20:11|3.3116
02:20:12|3.3116
02:20:13|3.3124
02:20:14|3.3124
02:20:16|3.3151
02:20:17|3.315
02:20:17|3.3146
02:20:19|3.3203
02:20:20|3.322
02:20:22|3.3172
02:20:22|3.3172
02:20:23|3.3169
02:20:24|3.3169
02:20:25|3.3169
02:20:26|3.3169
02:20:28|3.3203
02:20:28|3.3203
02:20:30|3.3203
02:20:30|3.3203
02:20:32|3.3203
02:20:33|3.3203
02:20:34|3.3203
02:20:35|3.3203
02:20:36|3.3203
02:20:37|3.3203
02:20:38|3.3203
02:20:39|3.3209
02:20:40|3.3209
02:20:41|3.3209
02:20:42|3.3209
02:20:43|3.3231
02:20:45|3.3231
02:20:46|3.3231
02:20:46|3.3211
02:20:48|3.3211
02:20:48|3.3211
02:20:50|3.3211
02:20:50|3.3231
02:20:51|3.3231
02:20:52|3.3231
02:20:53|3.3231
02:20:54|3.3223
02:20:56|3.323
02:20:57|3.3239
02:20:58|3.3179
02:20:59|3.3179
02:21:00|3.3188
02:21:02|3.3188
02:21:02|3.3188
02:21:04|3.3168
02:21:05|3.3171
02:21:07|3.3171
02:21:09|3.3169
02:21:10|3.3169
02:21:11|3.3167
02:21:14|3.3167
02:21:14|3.3174
02:21:15|3.3174
02:21:16|3.3174
02:21:17|3.3174
02:21:20|3.3176
02:21:21|3.3161
02:21:22|3.3161
02:21:23|3.3161
02:21:25|3.3158
02:21:25|3.3158
02:21:26|3.3158
02:21:27|3.3158
02:21:28|3.3158
02:21:29|3.3158
02:21:31|3.3158
02:21:31|3.3158
02:21:32|3.3158
02:21:33|3.3158
02:21:34|3.3158
02:21:36|3.3158
02:21:36|3.3158
02:21:37|3.3159
02:21:38|3.3159
02:21:39|3.3159
02:21:40|3.3159
02:21:41|3.3167
02:21:42|3.3167
02:21:43|3.3167
02:21:44|3.3167
02:21:45|3.3167
02:21:47|3.3232
02:21:47|3.3224
02:21:48|3.3224
02:21:49|3.3203
02:21:50|3.3216
02:21:51|3.3215
02:21:53|3.3205
02:21:53|3.3205
02:21:54|3.3205
02:21:55|3.3205
02:21:56|3.3205
02:21:58|3.3181
02:21:59|3.3151
02:22:00|3.3151
02:22:01|3.3152
02:22:02|3.317
02:22:04|3.3182
02:22:05|3.3182
02:22:06|3.315
02:22:08|3.3138
02:22:08|3.3138
02:22:10|3.3138
02:22:10|3.3159
02:22:11|3.3159
02:22:12|3.316
02:22:13|3.316
02:22:14|3.3159
02:22:16|3.3138
02:22:18|3.3138
02:22:18|3.3117
02:22:20|3.3117
02:22:20|3.3141
02:22:22|3.3141
02:22:24|3.3141
02:22:24|3.3141
02:22:26|3.3125
02:22:27|3.3106
02:22:28|3.3116
02:22:29|3.3116
02:22:30|3.3116
02:22:31|3.3116
02:22:32|3.3116
02:22:33|3.3116
02:22:34|3.3116
02:22:35|3.3116
02:22:36|3.3116
02:22:37|3.3116
02:22:38|3.3135
02:22:39|3.3101
02:22:40|3.3101
02:22:41|3.3101
02:22:42|3.3108
02:22:43|3.3137
02:22:44|3.3137
02:22:45|3.3142
02:22:46|3.3142
02:22:47|3.3145
02:22:48|3.3147
02:22:49|3.3148
02:22:50|3.3148
02:22:51|3.315
02:22:52|3.315
02:22:53|3.315
02:22:54|3.3161
02:22:56|3.3114
02:22:57|3.3085
02:22:59|3.3082
02:23:00|3.3038
02:23:02|3.3038
02:23:02|3.3038
02:23:03|3.3038
02:23:04|3.3038
02:23:06|3.3093
02:23:08|3.3039
02:23:08|3.3039
02:23:09|3.3039
02:23:10|3.3039
02:23:11|3.3079
02:23:12|3.3079
02:23:13|3.3079
02:23:16|3.3079
02:23:16|3.3089
02:23:17|3.3097
02:23:18|3.3103
02:23:19|3.3103
02:23:20|3.3103
02:23:21|3.3103
02:23:22|3.3103
02:23:23|3.3103
02:23:24|3.3095
02:23:25|3.3095
02:23:26|3.3095
02:23:27|3.3095
02:23:28|3.3095
02:23:29|3.3095
02:23:30|3.3125
02:23:32|3.3101
02:23:32|3.3114
02:23:33|3.3114
02:23:34|3.3114
02:23:35|3.3114
02:23:37|3.3114
02:23:37|3.3067
02:23:38|3.306
02:23:39|3.3045
02:23:40|3.3062
02:23:41|3.3062
02:23:42|3.3062
02:23:43|3.3062
02:23:44|3.3079
02:23:45|3.3079
02:23:46|3.308
02:23:47|3.308
02:23:49|3.308
02:23:50|3.308
02:23:51|3.308
02:23:51|3.3056
02:23:52|3.309
02:23:54|3.3115
02:23:55|3.3115
02:23:56|3.3115
02:23:57|3.3115
02:23:58|3.3115
02:23:58|3.3115
02:23:59|3.3115
02:24:01|3.3115
02:24:01|3.3134
02:24:04|3.3097
02:24:05|3.3087
02:24:07|3.3087
02:24:07|3.3087
02:24:08|3.3087
02:24:09|3.3078
02:24:10|3.3087
02:24:13|3.3079
02:24:13|3.3085
02:24:14|3.3095
02:24:15|3.3095
02:24:16|3.3095
02:24:17|3.3095
02:24:18|3.3095
02:24:19|3.3095
02:24:20|3.3095
02:24:21|3.3075
02:24:22|3.3075
02:24:23|3.3075
02:24:25|3.3075
02:24:26|3.3102
02:24:27|3.3102
02:24:28|3.3102
02:24:29|3.3102
02:24:30|3.3102
02:24:31|3.3102
02:24:32|3.3102
02:24:32|3.3055
02:24:34|3.3065
02:24:35|3.3065
02:24:35|3.3065
02:24:37|3.3065
02:24:37|3.3065
02:24:38|3.3065
02:24:39|3.3065
02:24:41|3.3049
02:24:41|3.3049
02:24:43|3.3051
02:24:44|3.3051
02:24:44|3.3061
02:24:46|3.3061
02:24:46|3.3061
02:24:48|3.308
02:24:49|3.308
02:24:51|3.308
02:24:51|3.308
02:24:52|3.308
02:24:53|3.308
02:24:54|3.308
02:24:55|3.3058
02:24:56|3.3058
02:24:57|3.3087
02:24:58|3.3087
02:25:00|3.3087
02:25:01|3.3053
02:25:01|3.3061
02:25:04|3.3061
02:25:05|3.3061
02:25:07|3.3061
02:25:08|3.3062
02:25:09|3.3062
02:25:11|3.3085
02:25:12|3.3085
02:25:13|3.3085
02:25:13|3.3085
02:25:15|3.3085
02:25:16|3.3085
02:25:17|3.3085
02:25:17|3.3085
02:25:18|3.3085
02:25:20|3.3085
02:25:21|3.3085
02:25:22|3.3085
02:25:23|3.3087
02:25:24|3.3087
02:25:25|3.3087
02:25:26|3.3087
02:25:27|3.3087
02:25:28|3.3087
02:25:29|3.3087
02:25:30|3.3087
02:25:31|3.3087
02:25:32|3.3087
02:25:33|3.3087
02:25:34|3.3087
02:25:35|3.3087
02:25:36|3.3087
02:25:37|3.3087
02:25:38|3.3087
02:25:39|3.3087
02:25:40|3.311
02:25:41|3.3104
02:25:42|3.3105
02:25:43|3.3097
02:25:44|3.3109
02:25:46|3.311
02:25:46|3.311
02:25:48|3.311
02:25:48|3.311
02:25:49|3.3083
02:25:51|3.3083
02:25:52|3.3083
02:25:53|3.3046
02:25:54|3.3037
02:25:55|3.303
02:25:56|3.303
02:25:57|3.3013
02:25:58|3.3013
02:25:59|3.3041
02:26:00|3.3059
02:26:01|3.3059
02:26:02|3.3059
02:26:03|3.3049
02:26:04|3.3049
02:26:05|3.3049
02:26:06|3.3049
02:26:08|3.3049
02:26:09|3.3049
02:26:10|3.3049
02:26:11|3.3049
02:26:12|3.3038
02:26:13|3.3038
02:26:14|3.3041
02:26:16|3.3023
02:26:17|3.3018
02:26:18|3.3018
02:26:19|3.3018
02:26:20|3.3046
02:26:21|3.3043
02:26:22|3.3043
02:26:24|3.3043
02:26:25|3.3043
02:26:27|3.3075
02:26:27|3.3075
02:26:28|3.3075
02:26:30|3.3075
02:26:30|3.3109
02:26:31|3.3084
02:26:32|3.3087
02:26:33|3.3083
02:26:35|3.307
02:26:35|3.307
02:26:36|3.3073
02:26:37|3.3073
02:26:38|3.3073
02:26:39|3.3073
02:26:40|3.3097
02:26:41|3.3097
02:26:42|3.3097
02:26:43|3.3097
02:26:44|3.3114
02:26:47|3.3083
02:26:47|3.3083
02:26:48|3.3083
02:26:49|3.3083
02:26:51|3.3083
02:26:52|3.3083
02:26:53|3.3083
02:26:54|3.3083
02:26:55|3.3083
02:26:56|3.3083
02:26:57|3.3083
02:26:58|3.3083
02:26:59|3.3083
02:27:00|3.3083
02:27:01|3.3083
02:27:02|3.3083
02:27:04|3.3081
02:27:05|3.3075
02:27:07|3.3075
02:27:08|3.3075
02:27:09|3.3075
02:27:10|3.3075
02:27:11|3.3075
02:27:13|3.3075
02:27:13|3.3075
02:27:14|3.3075
02:27:16|3.3119
02:27:17|3.3109
02:27:18|3.3109
02:27:19|3.3109
02:27:20|3.3125
02:27:21|3.3125
02:27:22|3.3138
02:27:23|3.3138
02:27:24|3.3138
02:27:25|3.3138
02:27:26|3.3138
02:27:27|3.315
02:27:28|3.315
02:27:29|3.3126
02:27:30|3.3126
02:27:31|3.3119
02:27:32|3.3101
02:27:33|3.3099
02:27:34|3.3099
02:27:35|3.3099
02:27:36|3.3099
02:27:37|3.3099
02:27:38|3.3056
02:27:39|3.3056
02:27:40|3.3056
02:27:41|3.3056
02:27:42|3.3056
02:27:43|3.3056
02:27:44|3.3056
02:27:45|3.3056
02:27:46|3.3049
02:27:47|3.3046
02:27:48|3.303
02:27:49|3.3007
02:27:50|3.3038
02:27:51|3.3038
02:27:53|3.3038
02:27:53|3.3038
02:27:54|3.3038
02:27:55|3.3038
02:27:56|3.3049
02:27:57|3.3079
02:27:58|3.3081
02:27:59|3.3081
02:28:00|3.3081
02:28:01|3.3064
02:28:02|3.3064
02:28:03|3.3064
02:28:05|3.3064
02:28:06|3.3064
02:28:07|3.3064
02:28:08|3.3064
02:28:10|3.3065
02:28:10|3.3065
02:28:12|3.3065
02:28:13|3.3065
02:28:15|3.3089
02:28:16|3.3066
02:28:16|3.3066
02:28:17|3.3066
02:28:19|3.3081
02:28:20|3.3081
02:28:21|3.308
02:28:22|3.3065
02:28:23|3.3065
02:28:25|3.3065
02:28:25|3.3065
02:28:26|3.3064
02:28:27|3.306
02:28:29|3.3053
02:28:29|3.3053
02:28:30|3.3053
02:28:31|3.3053
02:28:33|3.3053
02:28:33|3.3053
02:28:35|3.3053
02:28:35|3.3053
02:28:37|3.3053
02:28:37|3.3053
02:28:39|3.3072
02:28:39|3.3072
02:28:41|3.3045
02:28:41|3.3045
02:28:43|3.3039
02:28:43|3.3038
02:28:45|3.3038
02:28:45|3.3035
02:28:46|3.3027
02:28:47|3.3027
02:28:49|3.3027
02:28:50|3.3027
02:28:51|3.3027
02:28:52|3.3027
02:28:53|3.3027
02:28:54|3.3027
02:28:55|3.3027
02:28:56|3.3027
02:28:57|3.3027
02:28:58|3.3027
02:29:00|3.3028
02:29:01|3.3004
02:29:01|3.3033
02:29:02|3.3033
02:29:03|3.3033
02:29:04|3.3033
02:29:06|3.3022
02:29:08|3.3022
02:29:09|3.3022
02:29:10|3.3005
02:29:11|3.3005
02:29:13|3.2957
02:29:13|3.2991
02:29:14|3.2983
02:29:15|3.2983
02:29:16|3.2956
02:29:18|3.2956
02:29:18|3.2957
02:29:19|3.2957
02:29:20|3.2957
02:29:21|3.2957
02:29:23|3.2957
02:29:24|3.2957
02:29:24|3.2957
02:29:25|3.2957
02:29:26|3.2957
02:29:27|3.2957
02:29:28|3.2957
02:29:29|3.2957
02:29:30|3.2957
02:29:31|3.2957
02:29:33|3.2957
02:29:33|3.2957
02:29:35|3.2957
02:29:36|3.2957
02:29:36|3.2957
02:29:38|3.2951
02:29:38|3.2951
02:29:39|3.2951
02:29:41|3.2951
02:29:41|3.2951
02:29:42|3.2951
02:29:44|3.2951
02:29:45|3.2951
02:29:46|3.2951
02:29:48|3.2951
02:29:48|3.2951
02:29:49|3.2957
02:29:50|3.2957
02:29:52|3.2957
02:29:53|3.2957
02:29:53|3.2957
02:29:55|3.2938
02:29:56|3.2936
02:29:57|3.295
02:29:58|3.2928
02:29:59|3.2914
02:29:59|3.2914
02:30:01|3.2914
02:30:02|3.2914
02:30:03|3.2914
02:30:05|3.2914
02:30:05|3.2914
02:30:06|3.2914
02:30:07|3.2914
02:30:08|3.2914
02:30:09|3.2928
02:30:10|3.2928
02:30:11|3.2928
02:30:12|3.2928
02:30:13|3.2928
02:30:14|3.2951
02:30:15|3.2943
02:30:16|3.2988
02:30:18|3.3083
02:30:20|3.3051
02:30:20|3.3051
02:30:21|3.3056
02:30:22|3.3071
02:30:23|3.3073
02:30:24|3.3093
02:30:25|3.3079
02:30:26|3.3079
02:30:27|3.3079
02:30:28|3.3079
02:30:29|3.3079
02:30:31|3.3119
02:30:32|3.3108
02:30:33|3.3108
02:30:33|3.3117
02:30:36|3.3121
02:30:37|3.3121
02:30:38|3.3128
02:30:40|3.3141
02:30:41|3.3141
02:30:41|3.3141
02:30:43|3.313
02:30:43|3.3146
02:30:45|3.3158
02:30:46|3.319
02:30:47|3.3199
02:30:47|3.32
02:30:49|3.32
02:30:50|3.3215
02:30:51|3.3215
02:30:52|3.3229
02:30:53|3.3203
02:30:54|3.3215
02:30:55|3.3215
02:30:56|3.3215
02:30:57|3.3235
02:30:58|3.3218
02:30:59|3.3248
02:31:00|3.325
02:31:01|3.3247
02:31:03|3.3261
02:31:03|3.3261
02:31:05|3.3272
02:31:06|3.3272
02:31:08|3.3277
02:31:09|3.3273
02:31:11|3.3303
02:31:12|3.3303
02:31:13|3.3303
02:31:14|3.3303
02:31:15|3.3303
02:31:17|3.3395
02:31:17|3.3408
02:31:18|3.3425
02:31:19|3.3449
02:31:20|3.3459
02:31:22|3.3459
02:31:23|3.3391
02:31:25|3.3394
02:31:25|3.338
02:31:26|3.338
02:31:27|3.3416
02:31:28|3.3399
02:31:30|3.3399
02:31:31|3.3414
02:31:32|3.3328
02:31:33|3.3306
02:31:34|3.3312
02:31:35|3.3312
02:31:36|3.3277
02:31:37|3.3277
02:31:38|3.3277
02:31:39|3.3291
02:31:40|3.3283
02:31:41|3.3282
02:31:42|3.3282
02:31:43|3.3282
02:31:44|3.335
02:31:45|3.3329
02:31:46|3.3348
02:31:47|3.3351
02:31:48|3.3351
02:31:49|3.3351
02:31:50|3.3351
02:31:51|3.3351
02:31:52|3.3314
02:31:53|3.3314
02:31:54|3.3314
02:31:55|3.3314
02:31:56|3.3354
02:31:57|3.3354
02:31:58|3.3354
02:31:59|3.3354
02:32:00|3.3354
02:32:01|3.3341
02:32:03|3.3341
02:32:03|3.3354
02:32:04|3.3314
02:32:05|3.3314
02:32:06|3.3271
02:32:08|3.3271
02:32:08|3.3271
02:32:09|3.3259
02:32:10|3.3268
02:32:12|3.3268
02:32:14|3.3268
02:32:15|3.3268
02:32:17|3.3268
02:32:17|3.3268
02:32:18|3.3268
02:32:19|3.3268
02:32:20|3.3268
02:32:22|3.3269
02:32:23|3.3269
02:32:24|3.3269
02:32:25|3.3269
02:32:25|3.3269
02:32:27|3.3269
02:32:28|3.3269
02:32:29|3.3269
02:32:30|3.3269
02:32:31|3.3269
02:32:32|3.3269
02:32:33|3.3269
02:32:35|3.3269
02:32:35|3.3269
02:32:36|3.3269
02:32:38|3.3269
02:32:38|3.3269
02:32:40|3.3267
02:32:41|3.3267
02:32:41|3.3267
02:32:43|3.3267
02:32:45|3.3262
02:32:45|3.3262
02:32:46|3.3262
02:32:47|3.3262
02:32:48|3.3262
02:32:49|3.3262
02:32:50|3.3262
02:32:51|3.3262
02:32:53|3.3264
02:32:53|3.3264
02:32:55|3.3264
02:32:56|3.3264
02:32:56|3.3262
02:32:58|3.3262
02:32:59|3.3262
02:33:00|3.3262
02:33:01|3.3262
02:33:03|3.3262
02:33:03|3.3262
02:33:04|3.3262
02:33:05|3.329
02:33:06|3.329
02:33:07|3.3322
02:33:09|3.3321
02:33:11|3.3321
02:33:12|3.3321
02:33:13|3.3321
02:33:14|3.3321
02:33:15|3.3321
02:33:17|3.3321
02:33:17|3.3321
02:33:18|3.3321
02:33:19|3.3321
02:33:20|3.3321
02:33:21|3.3321
02:33:22|3.3321
02:33:23|3.3321
02:33:24|3.3321
02:33:25|3.3321
02:33:26|3.3316
02:33:28|3.3316
02:33:28|3.3316
02:33:29|3.3316
02:33:31|3.3316
02:33:32|3.3316
02:33:34|3.3316
02:33:34|3.3316
02:33:35|3.3316
02:33:36|3.3316
02:33:37|3.3316
02:33:38|3.322
02:33:39|3.3235
02:33:40|3.323
02:33:41|3.323
02:33:42|3.323
02:33:43|3.323
02:33:44|3.323
02:33:45|3.3262
02:33:46|3.3262
02:33:47|3.3262
02:33:48|3.3262
02:33:49|3.3262
02:33:50|3.3262
02:33:51|3.3262
02:33:52|3.3262
02:33:54|3.3262
02:33:54|3.3262
02:33:56|3.3262
02:33:57|3.3262
02:33:58|3.3262
02:33:59|3.3245
02:33:59|3.3255
02:34:01|3.3255
02:34:03|3.3255
02:34:03|3.3255
02:34:04|3.3255
02:34:06|3.3255
02:34:06|3.3255
02:34:07|3.3255
02:34:09|3.32
02:34:10|3.3195
02:34:11|3.3195
02:34:13|3.3195
02:34:13|3.3195
02:34:15|3.3195
02:34:16|3.3195
02:34:17|3.3196
02:34:19|3.3196
02:34:20|3.3196
02:34:22|3.3196
02:34:22|3.3196
02:34:25|3.3153
02:34:25|3.3151
02:34:26|3.3151
02:34:27|3.3151
02:34:28|3.3136
02:34:30|3.3147
02:34:31|3.3147
02:34:33|3.3129
02:34:34|3.3127
02:34:34|3.3072
02:34:36|3.3078
02:34:37|3.3078
02:34:37|3.3078
02:34:38|3.3093
02:34:40|3.3093
02:34:41|3.3093
02:34:42|3.3093
02:34:43|3.3093
02:34:44|3.3093
02:34:45|3.3093
02:34:46|3.3093
02:34:47|3.3093
02:34:48|3.3093
02:34:49|3.3093
02:34:50|3.3093
02:34:51|3.3093
02:34:52|3.3093
02:34:53|3.3093
02:34:54|3.3092
02:34:55|3.3092
02:34:56|3.3092
02:34:57|3.3092
02:34:58|3.3092
02:34:59|3.3092
02:35:00|3.3092
02:35:01|3.3092
02:35:02|3.3092
02:35:03|3.3092
02:35:04|3.3065
02:35:05|3.3065
02:35:07|3.3065
02:35:07|3.3065
02:35:08|3.3065
02:35:10|3.3045
02:35:10|3.3045
02:35:11|3.3045
02:35:12|3.3045
02:35:14|3.3045
02:35:15|3.304
02:35:16|3.304
02:35:17|3.3026
02:35:18|3.3038
02:35:19|3.3038
02:35:20|3.3038
02:35:21|3.3038
02:35:22|3.3038
02:35:24|3.3038
02:35:25|3.3038
02:35:26|3.3027
02:35:27|3.3027
02:35:28|3.3039
02:35:28|3.3039
02:35:30|3.3039
02:35:31|3.3039
02:35:32|3.3
02:35:33|3.3017
02:35:34|3.3
02:35:36|3.3
02:35:37|3.2975
02:35:38|3.299
02:35:39|3.297
02:35:40|3.2986
02:35:41|3.297
02:35:42|3.297
02:35:43|3.2969
02:35:44|3.2934
02:35:45|3.2956
02:35:46|3.2934
02:35:47|3.2934
02:35:48|3.2932
02:35:49|3.2947
02:35:50|3.2919
02:35:51|3.2919
02:35:52|3.2942
02:35:53|3.2942
02:35:54|3.2923
02:35:55|3.293
02:35:56|3.293
02:35:57|3.293
02:35:58|3.293
02:35:59|3.2925
02:36:00|3.2925
02:36:01|3.2925
02:36:02|3.2937
02:36:03|3.2937
02:36:04|3.2937
02:36:05|3.2971
02:36:06|3.2971
02:36:07|3.2961
02:36:08|3.2975
02:36:09|3.2975
02:36:10|3.2975
02:36:11|3.2975
02:36:13|3.2975
02:36:14|3.2975
02:36:15|3.2975
02:36:17|3.2936
02:36:18|3.2936
02:36:19|3.2936
02:36:19|3.2936
02:36:20|3.2936
02:36:21|3.2936
02:36:23|3.293
02:36:24|3.2919
02:36:25|3.2919
02:36:26|3.2919
02:36:27|3.2911
02:36:28|3.2911
02:36:29|3.2876
02:36:30|3.2886
02:36:31|3.2886
02:36:33|3.29
02:36:33|3.29
02:36:34|3.29
02:36:36|3.29
02:36:36|3.29
02:36:38|3.29
02:36:39|3.289
02:36:40|3.289
02:36:41|3.289
02:36:42|3.289
02:36:43|3.289
02:36:44|3.289
02:36:46|3.289
02:36:47|3.289
02:36:49|3.2903
02:36:49|3.2903
02:36:50|3.2903
02:36:57|3.2903
02:36:58|3.2889
02:37:00|3.2889
02:37:00|3.2889
02:37:01|3.2889
02:37:03|3.2889
02:37:04|3.2889
02:37:04|3.2884
02:37:05|3.2884
02:37:06|3.2884
02:37:07|3.2884
02:37:09|3.2884
02:37:10|3.2884
02:37:10|3.2931
02:37:12|3.2931
02:37:13|3.2916
02:37:15|3.2916
02:37:16|3.2842
02:37:17|3.2858
02:37:18|3.2832
02:37:19|3.2824
02:37:20|3.2824
02:37:21|3.2824
02:37:22|3.2824
02:37:23|3.2838
02:37:24|3.2841
02:37:25|3.2841
02:37:26|3.2841
02:37:28|3.28
02:37:29|3.28
02:37:30|3.28
02:37:31|3.28
02:37:33|3.2814
02:37:33|3.2801
02:37:35|3.2801
02:37:35|3.2788
02:37:37|3.2788
02:37:37|3.2825
02:37:38|3.2825
02:37:40|3.2825
02:37:41|3.2825
02:37:42|3.2825
02:37:43|3.2825
02:37:44|3.2825
02:37:45|3.2825
02:37:46|3.2825
02:37:47|3.2825
02:37:48|3.2825
02:37:49|3.2825
02:37:50|3.2835
02:37:51|3.2835
02:37:52|3.2835
02:37:53|3.2854
02:37:54|3.2854
02:37:55|3.2823
02:37:56|3.2823
02:37:57|3.2823
02:37:58|3.2821
02:37:59|3.2821
02:38:00|3.2821
02:38:02|3.2821
02:38:02|3.2821
02:38:04|3.2931
02:38:05|3.2967
02:38:07|3.2957
02:38:08|3.2957
02:38:09|3.2957
02:38:10|3.2957
02:38:11|3.2905
02:38:12|3.2892
02:38:13|3.2892
02:38:15|3.29
02:38:16|3.2862
02:38:18|3.2862
02:38:18|3.2862
02:38:20|3.2862
02:38:20|3.2862
02:38:22|3.2862
02:38:24|3.2862
02:38:25|3.2861
02:38:26|3.2861
02:38:26|3.2861
02:38:27|3.2861
02:38:29|3.2878
02:38:30|3.2878
02:38:30|3.2878
02:38:32|3.2878
02:38:33|3.2878
02:38:34|3.2928
02:38:35|3.2933
02:38:35|3.2933
02:38:37|3.2933
02:38:38|3.2942
02:38:39|3.2942
02:38:39|3.2942
02:38:40|3.2942
02:38:43|3.3011
02:38:43|3.3022
02:38:44|3.3022
02:38:45|3.3022
02:38:46|3.3022
02:38:48|3.3022
02:38:48|3.3015
02:38:49|3.3015
02:38:51|3.3015
02:38:52|3.3015
02:38:53|3.3015
02:38:53|3.2999
02:38:54|3.2999
02:38:55|3.3031
02:38:57|3.3031
02:38:58|3.3055
02:38:58|3.3055
02:39:01|3.3027
02:39:01|3.3027
02:39:02|3.3027
02:39:04|3.3027
02:39:04|3.3063
02:39:06|3.3063
02:39:06|3.3063
02:39:07|3.3063
02:39:09|3.3045
02:39:10|3.3045
02:39:10|3.3061
02:39:12|3.3061
02:39:13|3.3062
02:39:14|3.3062
02:39:15|3.3075
02:39:16|3.3094
02:39:18|3.3094
02:39:18|3.3056
02:39:19|3.3056
02:39:21|3.3009
02:39:22|3.3009
02:39:22|3.3009
02:39:23|3.3009
02:39:24|3.3023
02:39:26|3.3047
02:39:26|3.3047
02:39:28|3.3047
02:39:28|3.3047
02:39:29|3.3047
02:39:30|3.3047
02:39:31|3.3047
02:39:33|3.3047
02:39:34|3.3047
02:39:35|3.3047
02:39:36|3.3047
02:39:37|3.3047
02:39:38|3.3047
02:39:39|3.3047
02:39:40|3.3047
02:39:41|3.3047
02:39:42|3.3046
02:39:44|3.3046
02:39:44|3.3031
02:39:45|3.3004
02:39:46|3.3004
02:39:47|3.3004
02:39:48|3.3004
02:39:49|3.3007
02:39:51|3.3007
02:39:52|3.3006
02:39:53|3.2986
02:39:53|3.2986
02:39:55|3.2986
02:39:55|3.2986
02:39:57|3.2986
02:39:57|3.2986
02:39:59|3.2986
02:40:00|3.2986
02:40:01|3.2986
02:40:02|3.2999
02:40:03|3.2973
02:40:04|3.2973
02:40:05|3.2973
02:40:06|3.3
02:40:07|3.3
02:40:08|3.3003
02:40:09|3.3003
02:40:10|3.3016
02:40:11|3.3016
02:40:12|3.3025
02:40:14|3.2989
02:40:15|3.2989
02:40:16|3.2989
02:40:18|3.2989
02:40:20|3.2989
02:40:20|3.2989
02:40:21|3.2989
02:40:22|3.2989
02:40:23|3.2989
02:40:25|3.2989
02:40:26|3.2989
02:40:27|3.3016
02:40:28|3.3016
02:40:29|3.3016
02:40:30|3.3016
02:40:31|3.3016
02:40:33|3.3016
02:40:33|3.304
02:40:35|3.304
02:40:36|3.306
02:40:37|3.3088
02:40:38|3.3088
02:40:39|3.3088
02:40:41|3.3088
02:40:41|3.3088
02:40:42|3.3088
02:40:44|3.3097
02:40:45|3.3097
02:40:46|3.3097
02:40:47|3.3097
02:40:48|3.3097
02:40:49|3.3097
02:40:50|3.3097
02:40:51|3.3097
02:40:52|3.3097
02:40:53|3.3108
02:40:54|3.3086
02:40:55|3.3086
02:40:56|3.3104
02:40:57|3.3092
02:40:59|3.3085
02:40:59|3.3083
02:41:00|3.3074
02:41:01|3.3074
02:41:02|3.3074
02:41:04|3.3074
02:41:05|3.3061
02:41:07|3.3022
02:41:08|3.3028
02:41:09|3.3028
02:41:10|3.3028
02:41:11|3.3028
02:41:12|3.3028
02:41:13|3.3028
02:41:14|3.302
02:41:15|3.302
02:41:16|3.3032
02:41:18|3.304
02:41:19|3.304
02:41:20|3.304
02:41:21|3.304
02:41:22|3.304
02:41:23|3.304
02:41:24|3.304
02:41:25|3.304
02:41:26|3.3038
02:41:27|3.298
02:41:29|3.2951
02:41:29|3.2951
02:41:30|3.2944
02:41:31|3.2944
02:41:33|3.2944
02:41:33|3.2944
02:41:34|3.2944
02:41:36|3.2944
02:41:36|3.2944
02:41:37|3.2944
02:41:38|3.2944
02:41:39|3.2944
02:41:40|3.2944
02:41:42|3.2944
02:41:43|3.2944
02:41:43|3.2944
02:41:44|3.2944
02:41:46|3.2944
02:41:47|3.2944
02:41:48|3.2944
02:41:49|3.2938
02:41:50|3.2938
02:41:51|3.2938
02:41:52|3.2938
02:41:53|3.2938
02:41:54|3.2938
02:41:56|3.2943
02:41:56|3.2943
02:41:57|3.294
02:41:58|3.294
02:41:59|3.2965
02:42:00|3.2944
02:42:01|3.2944
02:42:02|3.2944
02:42:03|3.2944
02:42:05|3.2966
02:42:05|3.2966
02:42:07|3.2966
02:42:08|3.2966
02:42:08|3.2966
02:42:11|3.2966
02:42:11|3.2966
02:42:12|3.2966
02:42:14|3.2966
02:42:14|3.2939
02:42:15|3.2983
02:42:16|3.2998
02:42:17|3.2999
02:42:19|3.2999
02:42:20|3.2991
02:42:22|3.2991
02:42:23|3.2991
02:42:24|3.2978
02:42:25|3.2978
02:42:25|3.2939
02:42:26|3.2939
02:42:28|3.2939
02:42:30|3.2939
02:42:30|3.2939
02:42:32|3.2939
02:42:33|3.2939
02:42:34|3.2939
02:42:35|3.2945
02:42:37|3.2945
02:42:37|3.2945
02:42:38|3.2978
02:42:39|3.2949
02:42:40|3.2949
02:42:41|3.2949
02:42:42|3.2949
02:42:43|3.2949
02:42:45|3.2949
02:42:46|3.2949
02:42:46|3.2949
02:42:47|3.2949
02:42:48|3.2949
02:42:49|3.2949
02:42:50|3.2949
02:42:51|3.2949
02:42:52|3.2935
02:42:53|3.2935
02:42:54|3.2935
02:42:55|3.2935
02:42:56|3.2935
02:42:57|3.2935
02:42:58|3.3
02:42:59|3.3
02:43:00|3.3
02:43:02|3.3
02:43:02|3.3
02:43:03|3.3004
02:43:04|3.3004
02:43:05|3.3004
02:43:06|3.302
02:43:07|3.302
02:43:08|3.302
02:43:09|3.3047
02:43:10|3.3047
02:43:11|3.3047
02:43:13|3.3047
02:43:13|3.3047
02:43:15|3.3047
02:43:17|3.3047
02:43:18|3.3047
02:43:18|3.3047
02:43:20|3.3047
02:43:21|3.3052
02:43:23|3.3072
02:43:24|3.3072
02:43:25|3.3052
02:43:26|3.3052
02:43:28|3.302
02:43:29|3.302
02:43:30|3.302
02:43:31|3.302
02:43:33|3.3043
02:43:34|3.3036
02:43:35|3.3036
02:43:36|3.3042
02:43:37|3.3042
02:43:38|3.3042
02:43:39|3.3042
02:43:40|3.3042
02:43:41|3.3042
02:43:42|3.3042
02:43:43|3.3042
02:43:44|3.3033
02:43:45|3.3033
02:43:46|3.3033
02:43:47|3.3033
02:43:48|3.3033
02:43:49|3.3048
02:43:50|3.3048
02:43:51|3.3048
02:43:52|3.3047
02:43:53|3.3047
02:43:54|3.3047
02:43:55|3.3052
02:43:56|3.3105
02:43:57|3.3086
02:43:58|3.3086
02:43:59|3.3109
02:44:00|3.3109
02:44:01|3.3109
02:44:02|3.3109
02:44:03|3.3109
02:44:04|3.3109
02:44:05|3.3109
02:44:06|3.3109
02:44:07|3.3109
02:44:09|3.3106
02:44:09|3.3106
02:44:11|3.3069
02:44:12|3.3065
02:44:12|3.3094
02:44:14|3.3094
02:44:15|3.3094
02:44:16|3.3094
02:44:17|3.3094
02:44:18|3.3094
02:44:19|3.3094
02:44:20|3.3094
02:44:21|3.3094
02:44:23|3.3094
02:44:24|3.3094
02:44:24|3.3094
02:44:25|3.3094
02:44:27|3.3094
02:44:27|3.31
02:44:28|3.31
02:44:30|3.3125
02:44:31|3.3139
02:44:32|3.3139
02:44:33|3.3114
02:44:35|3.3132
02:44:36|3.3132
02:44:37|3.3132
02:44:37|3.3132
02:44:38|3.3132
02:44:40|3.3132
02:44:41|3.3132
02:44:42|3.3132
02:44:43|3.3132
02:44:44|3.31
02:44:46|3.31
02:44:47|3.31
02:44:48|3.3124
02:44:49|3.3124
02:44:50|3.3124
02:44:51|3.3124
02:44:52|3.3124
02:44:54|3.309
02:44:54|3.309
02:44:56|3.309
02:44:57|3.309
02:44:58|3.309
02:44:59|3.309
02:45:00|3.309
02:45:01|3.3113
02:45:02|3.3113
02:45:03|3.312
02:45:05|3.312
02:45:06|3.3126
02:45:07|3.3126
02:45:08|3.3126
02:45:09|3.3126
02:45:09|3.3118
02:45:10|3.3118
02:45:12|3.3118
02:45:13|3.3116
02:45:14|3.3112
02:45:15|3.3112
02:45:15|3.3112
02:45:17|3.3111
02:45:18|3.3111
02:45:19|3.3111
02:45:19|3.3113
02:45:21|3.3113
02:45:23|3.3113
02:45:25|3.3113
02:45:25|3.3155
02:45:27|3.3163
02:45:29|3.3173
02:45:30|3.3173
02:45:31|3.3173
02:45:32|3.3173
02:45:33|3.3173
02:45:34|3.3185
02:45:35|3.317
02:45:36|3.317
02:45:37|3.3184
02:45:38|3.3184
02:45:39|3.3184
02:45:40|3.3184
02:45:41|3.3184
02:45:43|3.3184
02:45:43|3.3184
02:45:44|3.3184
02:45:45|3.3185
02:45:46|3.3188
02:45:48|3.3188
02:45:49|3.3172
02:45:50|3.3172
02:45:51|3.3188
02:45:52|3.3188
02:45:54|3.3231
02:45:54|3.3224
02:45:56|3.3224
02:45:56|3.3217
02:45:58|3.3217
02:45:58|3.3217
02:46:00|3.3224
02:46:00|3.3224
02:46:02|3.3215
02:46:02|3.3247
02:46:03|3.322
02:46:04|3.322
02:46:06|3.322
02:46:08|3.3207
02:46:09|3.3186
02:46:10|3.3152
02:46:12|3.315
02:46:12|3.315
02:46:14|3.3156
02:46:15|3.3156
02:46:15|3.315
02:46:17|3.315
02:46:18|3.3181
02:46:19|3.3181
02:46:20|3.3181
02:46:22|3.3181
02:46:22|3.3181
02:46:24|3.318
02:46:25|3.318
02:46:26|3.318
02:46:26|3.318
02:46:28|3.318
02:46:29|3.318
02:46:30|3.318
02:46:32|3.318
02:46:32|3.3163
02:46:33|3.3181
02:46:34|3.3181
02:46:35|3.3181
02:46:36|3.3181
02:46:37|3.3201
02:46:38|3.32
02:46:40|3.32
02:46:41|3.32
02:46:42|3.32
02:46:43|3.3187
02:46:44|3.3199
02:46:45|3.3199
02:46:45|3.3232
02:46:47|3.3232
02:46:47|3.3233
02:46:49|3.3239
02:46:50|3.3227
02:46:50|3.3227
02:46:52|3.3227
02:46:53|3.3227
02:46:53|3.3227
02:46:54|3.3227
02:46:55|3.3227
02:46:57|3.3278
02:46:57|3.3262
02:46:59|3.326
02:46:59|3.326
02:47:00|3.326
02:47:02|3.328
02:47:03|3.328
02:47:04|3.3284
02:47:05|3.3281
02:47:07|3.3281
02:47:08|3.3284
02:47:10|3.3264
02:47:10|3.3239
02:47:12|3.326
02:47:13|3.3266
02:47:14|3.3266
02:47:15|3.3266
02:47:16|3.3266
02:47:16|3.3266
02:47:18|3.3266
02:47:18|3.3266
02:47:21|3.3266
02:47:21|3.3266
02:47:22|3.3266
02:47:23|3.3361
02:47:25|3.3336
02:47:26|3.3344
02:47:27|3.3347
02:47:28|3.3352
02:47:30|3.3354
02:47:30|3.3378
02:47:31|3.3388
02:47:32|3.3384
02:47:33|3.3349
02:47:34|3.3352
02:47:36|3.337
02:47:36|3.3344
02:47:38|3.3334
02:47:38|3.3315
02:47:39|3.332
02:47:41|3.332
02:47:41|3.3336
02:47:42|3.3336
02:47:44|3.3367
02:47:45|3.3379
02:47:46|3.3385
02:47:47|3.3384
02:47:48|3.3384
02:47:49|3.3395
02:47:50|3.3395
02:47:51|3.3333
02:47:52|3.3372
02:47:54|3.3322
02:47:54|3.3349
02:47:55|3.3374
02:47:56|3.3359
02:47:58|3.3366
02:47:59|3.3366
02:47:59|3.3366
02:48:01|3.3366
02:48:02|3.3375
02:48:02|3.3366
02:48:03|3.3383
02:48:05|3.3382
02:48:05|3.3357
02:48:07|3.3353
02:48:07|3.3314
02:48:08|3.3281
02:48:10|3.3305
02:48:10|3.3305
02:48:12|3.3338
02:48:13|3.3338
02:48:14|3.3338
02:48:15|3.3355
02:48:16|3.3369
02:48:17|3.3369
02:48:18|3.3369
02:48:19|3.3362
02:48:20|3.3334
02:48:21|3.3361
02:48:23|3.3338
02:48:23|3.3334
02:48:24|3.3359
02:48:26|3.3357
02:48:27|3.3357
02:48:28|3.3367
02:48:29|3.3367
02:48:29|3.3387
02:48:31|3.3387
02:48:32|3.3387
02:48:33|3.3387
02:48:34|3.3387
02:48:35|3.3373
02:48:36|3.3373
02:48:37|3.3369
02:48:38|3.3369
02:48:39|3.3369
02:48:40|3.3369
02:48:41|3.3369
02:48:42|3.3369
02:48:43|3.3369
02:48:44|3.343
02:48:45|3.34
02:48:46|3.34
02:48:47|3.34
02:48:49|3.3401
02:48:49|3.3401
02:48:51|3.34
02:48:51|3.3407
02:48:53|3.34
02:48:54|3.3405
02:48:55|3.34
02:48:56|3.34
02:48:57|3.34
02:48:58|3.3401
02:48:59|3.3402
02:49:00|3.3401
02:49:01|3.34
02:49:02|3.34
02:49:03|3.34
02:49:04|3.34
02:49:05|3.3401
02:49:06|3.3401
02:49:07|3.3401
02:49:08|3.3401
02:49:09|3.3402
02:49:10|3.3401
02:49:11|3.34
02:49:12|3.34
02:49:13|3.34
02:49:14|3.3401
02:49:15|3.3401
02:49:16|3.34
02:49:17|3.34
02:49:18|3.34
02:49:19|3.34
02:49:20|3.34
02:49:21|3.34
02:49:22|3.34
02:49:23|3.34
02:49:24|3.34
02:49:25|3.3401
02:49:27|3.3401
02:49:27|3.3401
02:49:28|3.3403
02:49:30|3.3403
02:49:31|3.3401
02:49:31|3.3401
02:49:33|3.3401
02:49:34|3.3401
02:49:36|3.3401
02:49:36|3.3401
02:49:37|3.3401
02:49:38|3.3401
02:49:39|3.3401
02:49:40|3.3401
02:49:41|3.34
02:49:42|3.34
02:49:43|3.3401
02:49:44|3.3401
02:49:45|3.3401
02:49:46|3.3401
02:49:47|3.3401
02:49:48|3.3401
02:49:50|3.3447
02:49:50|3.3424
02:49:53|3.342
02:49:53|3.342
02:49:54|3.342
02:49:55|3.342
02:49:56|3.342
02:49:57|3.342
02:49:59|3.3432
02:50:00|3.3432
02:50:01|3.3432
02:50:02|3.3432
02:50:04|3.3432
02:50:04|3.3432
02:50:05|3.3432
02:50:06|3.3432
02:50:08|3.3434
02:50:09|3.3434
02:50:10|3.3437
02:50:11|3.3437
02:50:12|3.3437
02:50:13|3.3429
02:50:14|3.3429
02:50:15|3.3429
02:50:16|3.345
02:50:17|3.345
02:50:18|3.3468
02:50:19|3.3468
02:50:20|3.3455
02:50:21|3.3462
02:50:22|3.3461
02:50:23|3.3457
02:50:24|3.3457
02:50:25|3.3457
02:50:27|3.3483
02:50:28|3.3479
02:50:28|3.35
02:50:31|3.3503
02:50:31|3.3512
02:50:33|3.3506
02:50:34|3.3506
02:50:35|3.3506
02:50:37|3.3515
02:50:37|3.3515
02:50:38|3.3519
02:50:40|3.3523
02:50:42|3.3515
02:50:42|3.3514
02:50:43|3.3514
02:50:45|3.3514
02:50:45|3.3514
02:50:47|3.3514
02:50:47|3.3514
02:50:49|3.3493
02:50:50|3.3493
02:50:51|3.3499
02:50:52|3.3499
02:50:53|3.3483
02:50:54|3.3483
02:50:55|3.3483
02:50:56|3.3483
02:50:57|3.3484
02:50:58|3.3484
02:50:59|3.3484
02:51:00|3.3483
02:51:01|3.3483
02:51:02|3.3486
02:51:04|3.3483
02:51:05|3.3483
02:51:06|3.3483
02:51:07|3.3483
02:51:09|3.3483
02:51:10|3.3485
02:51:11|3.3485
02:51:12|3.3485
02:51:13|3.3485
02:51:15|3.3497
02:51:16|3.3497
02:51:17|3.3497
02:51:18|3.3497
02:51:19|3.3486
02:51:20|3.3485
02:51:21|3.3485
02:51:22|3.3456
02:51:23|3.3456
02:51:24|3.3465
02:51:25|3.3465
02:51:26|3.3482
02:51:28|3.3481
02:51:29|3.3481
02:51:30|3.3481
02:51:31|3.3481
02:51:33|3.3481
02:51:34|3.3481
02:51:35|3.3487
02:51:36|3.3487
02:51:38|3.3487
02:51:38|3.3487
02:51:39|3.3487
02:51:41|3.3487
02:51:42|3.3483
02:51:43|3.3483
02:51:44|3.3482
02:51:45|3.3482
02:51:46|3.3482
02:51:47|3.3456
02:51:48|3.3456
02:51:49|3.3456
02:51:50|3.3456
02:51:51|3.3436
02:51:52|3.3436
02:51:53|3.3436
02:51:54|3.3428
02:51:55|3.3428
02:51:56|3.3421
02:51:57|3.3421
02:51:58|3.3421
02:51:59|3.3421
02:52:00|3.3421
02:52:01|3.3421
02:52:02|3.3454
02:52:03|3.3454
02:52:04|3.3454
02:52:05|3.3454
02:52:07|3.342
02:52:07|3.342
02:52:08|3.3423
02:52:10|3.3423
02:52:11|3.3419
02:52:12|3.3419
02:52:13|3.3419
02:52:14|3.3419
02:52:15|3.3419
02:52:16|3.3419
02:52:18|3.3419
02:52:18|3.3419
02:52:19|3.3419
02:52:20|3.3405
02:52:21|3.3401
02:52:23|3.3382
02:52:23|3.3396
02:52:24|3.3354
02:52:25|3.3383
02:52:26|3.3383
02:52:28|3.3383
02:52:30|3.336
02:52:30|3.336
02:52:31|3.336
02:52:32|3.3413
02:52:33|3.3413
02:52:34|3.3413
02:52:35|3.3413
02:52:36|3.341
02:52:37|3.341
02:52:38|3.341
02:52:40|3.339
02:52:41|3.3423
02:52:42|3.3423
02:52:43|3.3411
02:52:44|3.3411
02:52:45|3.3411
02:52:46|3.3411
02:52:46|3.3426
02:52:48|3.3426
02:52:49|3.3445
02:52:50|3.3445
02:52:52|3.3445
02:52:52|3.3445
02:52:53|3.3423
02:52:54|3.3416
02:52:55|3.3399
02:52:57|3.3399
02:52:58|3.3399
02:53:00|3.3399
02:53:00|3.3399
02:53:02|3.3399
02:53:03|3.3399
02:53:03|3.3399
02:53:05|3.3399
02:53:06|3.3399
02:53:07|3.3399
02:53:08|3.3399
02:53:09|3.3399
02:53:09|3.3399
02:53:11|3.3399
02:53:12|3.3396
02:53:13|3.3396
02:53:14|3.3396
02:53:15|3.3396
02:53:17|3.3384
02:53:17|3.3399
02:53:18|3.3399
02:53:19|3.3399
02:53:20|3.3399
02:53:22|3.3399
02:53:22|3.3399
02:53:24|3.3399
02:53:25|3.3399
02:53:26|3.3399
02:53:27|3.3399
02:53:27|3.3399
02:53:30|3.3399
02:53:30|3.3399
02:53:31|3.3399
02:53:32|3.3399
02:53:33|3.3399
02:53:35|3.3399
02:53:37|3.3399
02:53:38|3.3399
02:53:39|3.3399
02:53:40|3.3399
02:53:41|3.3399
02:53:42|3.3399
02:53:42|3.3399
02:53:45|3.3401
02:53:45|3.3401
02:53:47|3.3401
02:53:47|3.3401
02:53:48|3.3401
02:53:49|3.3396
02:53:50|3.34
02:53:52|3.3374
02:53:53|3.3374
02:53:54|3.3368
02:53:55|3.3368
02:53:56|3.3368
02:53:57|3.3368
02:53:58|3.3368
02:53:59|3.3368
02:54:00|3.339
02:54:01|3.339
02:54:02|3.339
02:54:03|3.339
02:54:04|3.339
02:54:05|3.339
02:54:07|3.3339
02:54:07|3.3336
02:54:09|3.3336
02:54:09|3.3314
02:54:11|3.3307
02:54:12|3.3307
02:54:13|3.3303
02:54:14|3.33
02:54:14|3.3314
02:54:15|3.3314
02:54:16|3.3307
02:54:18|3.3324
02:54:18|3.3324
02:54:20|3.3333
02:54:21|3.3333
02:54:21|3.3333
02:54:22|3.3333
02:54:23|3.3333
02:54:24|3.3333
02:54:25|3.3333
02:54:26|3.333
02:54:27|3.3389
02:54:29|3.3392
02:54:30|3.3395
02:54:32|3.3395
02:54:32|3.3412
02:54:33|3.3395
02:54:36|3.3395
02:54:37|3.3395
02:54:39|3.3407
02:54:39|3.3407
02:54:40|3.339
02:54:42|3.339
02:54:42|3.3339
02:54:43|3.3335
02:54:44|3.3335
02:54:46|3.3331
02:54:46|3.3352
02:54:47|3.3352
02:54:49|3.3352
02:54:49|3.3352
02:54:51|3.3352
02:54:51|3.3352
02:54:52|3.3396
02:54:53|3.3396
02:54:54|3.3396
02:54:56|3.3396
02:54:57|3.3396
02:54:59|3.3396
02:54:59|3.3395
02:55:01|3.3395
02:55:02|3.3409
02:55:03|3.3398
02:55:05|3.3398
02:55:05|3.3357
02:55:06|3.334
02:55:07|3.334
02:55:08|3.334
02:55:09|3.334
02:55:10|3.334
02:55:11|3.338
02:55:13|3.338
02:55:14|3.3379
02:55:15|3.3379
02:55:16|3.3379
02:55:17|3.3379
02:55:17|3.337
02:55:19|3.3407
02:55:20|3.3398
02:55:21|3.3394
02:55:22|3.3394
02:55:22|3.3383
02:55:23|3.3383
02:55:25|3.3383
02:55:26|3.3383
02:55:27|3.3383
02:55:28|3.3383
02:55:29|3.3376
02:55:30|3.3376
02:55:30|3.3376
02:55:33|3.3376
02:55:34|3.3376
02:55:35|3.3376
02:55:36|3.3376
02:55:36|3.3376
02:55:37|3.3376
02:55:39|3.3376
02:55:41|3.3376
02:55:41|3.3376
02:55:42|3.3376
02:55:43|3.3376
02:55:44|3.3376
02:55:45|3.3376
02:55:46|3.3376
02:55:47|3.3376
02:55:48|3.3376
02:55:49|3.3376
02:55:50|3.3376
02:55:51|3.3399
02:55:52|3.3419
02:55:53|3.3419
02:55:54|3.3449
02:55:55|3.3474
02:55:57|3.3455
02:55:58|3.3459
02:55:59|3.3459
02:56:00|3.3459
02:56:01|3.3459
02:56:02|3.3459
02:56:02|3.3459
02:56:04|3.3464
02:56:04|3.3479
02:56:06|3.3479
02:56:07|3.3479
02:56:08|3.3493
02:56:09|3.3493
02:56:10|3.3493
02:56:11|3.3493
02:56:12|3.3493
02:56:12|3.3493
02:56:14|3.3493
02:56:15|3.3493
02:56:16|3.35
02:56:17|3.3516
02:56:18|3.3518
02:56:18|3.3518
02:56:20|3.3522
02:56:21|3.3522
02:56:22|3.3522
02:56:23|3.3522
02:56:24|3.3522
02:56:25|3.3522
02:56:26|3.349
02:56:27|3.349
02:56:28|3.3492
02:56:29|3.3492
02:56:30|3.3492
02:56:31|3.3492
02:56:32|3.3492
02:56:33|3.3492
02:56:34|3.3501
02:56:35|3.35
02:56:36|3.35
02:56:38|3.3469
02:56:39|3.3469
02:56:40|3.3475
02:56:41|3.3475
02:56:42|3.3475
02:56:43|3.3475
02:56:44|3.3475
02:56:47|3.3472
02:56:47|3.3472
02:56:48|3.3472
02:56:49|3.3472
02:56:50|3.3472
02:56:51|3.3472
02:56:53|3.3473
02:56:54|3.3473
02:56:55|3.3473
02:56:55|3.3473
02:56:57|3.3473
02:56:58|3.3473
02:56:58|3.3473
02:56:59|3.3473
02:57:01|3.3473
02:57:01|3.3473
02:57:03|3.3473
02:57:04|3.3473
02:57:05|3.3485
02:57:06|3.3485
02:57:08|3.3474
02:57:09|3.3482
02:57:10|3.3482
02:57:11|3.3482
02:57:12|3.3482
02:57:14|3.3482
02:57:15|3.3482
02:57:16|3.3489
02:57:17|3.3489
02:57:17|3.3489
02:57:18|3.3489
02:57:19|3.3489
02:57:20|3.3489
02:57:21|3.3489
02:57:23|3.3489
02:57:23|3.3489
02:57:25|3.3489
02:57:26|3.3489
02:57:26|3.3489
02:57:28|3.3489
02:57:29|3.3489
02:57:30|3.3489
02:57:31|3.3489
02:57:32|3.3478
02:57:33|3.3478
02:57:34|3.3478
02:57:36|3.35
02:57:36|3.35
02:57:37|3.35
02:57:38|3.3481
02:57:39|3.3481
02:57:41|3.3481
02:57:41|3.3468
02:57:43|3.3468
02:57:44|3.3468
02:57:44|3.3468
02:57:45|3.3468
02:57:47|3.3461
02:57:47|3.3461
02:57:48|3.3461
02:57:49|3.3461
02:57:50|3.3461
02:57:52|3.3454
02:57:52|3.3454
02:57:53|3.3454
02:57:54|3.345
02:57:55|3.3409
02:57:56|3.338
02:57:58|3.3388
02:57:59|3.3388
02:57:59|3.3388
02:58:00|3.3388
02:58:01|3.3367
02:58:03|3.3335
02:58:04|3.3339
02:58:06|3.3339
02:58:07|3.3339
02:58:08|3.3339
02:58:08|3.3339
02:58:09|3.3339
02:58:11|3.3339
02:58:11|3.3339
02:58:12|3.3339
02:58:14|3.3339
02:58:15|3.3368
02:58:16|3.3387
02:58:17|3.3429
02:58:18|3.3429
02:58:19|3.3429
02:58:20|3.3431
02:58:21|3.3431
02:58:22|3.3431
02:58:23|3.3431
02:58:24|3.3415
02:58:25|3.3393
02:58:26|3.3393
02:58:27|3.3393
02:58:28|3.3393
02:58:29|3.3393
02:58:30|3.339
02:58:31|3.3415
02:58:32|3.3449
02:58:34|3.3413
02:58:36|3.3407
02:58:37|3.3407
02:58:38|3.3407
02:58:40|3.3396
02:58:40|3.3396
02:58:41|3.3396
02:58:42|3.3396
02:58:43|3.3394
02:58:44|3.3394
02:58:45|3.3372
02:58:46|3.336
02:58:48|3.336
02:58:49|3.336
02:58:50|3.336
02:58:51|3.3372
02:58:52|3.336
02:58:52|3.336
02:58:54|3.336
02:58:55|3.3378
02:58:56|3.3378
02:58:57|3.3378
02:58:58|3.3378
02:59:00|3.336
02:59:00|3.3351
02:59:01|3.3351
02:59:02|3.3351
02:59:03|3.3366
02:59:04|3.3366
02:59:06|3.3366
02:59:07|3.3367
02:59:07|3.3367
02:59:09|3.3395
02:59:09|3.3395
02:59:12|3.3366
02:59:13|3.3366
02:59:13|3.3366
02:59:14|3.3339
02:59:15|3.3339
02:59:16|3.3343
02:59:18|3.3343
02:59:19|3.34
02:59:19|3.3391
02:59:21|3.3391
02:59:21|3.3391
02:59:23|3.3391
02:59:23|3.3391
02:59:24|3.342
02:59:26|3.3391
02:59:26|3.339
02:59:28|3.339
02:59:29|3.339
02:59:29|3.339
02:59:30|3.339
02:59:32|3.339
02:59:32|3.339
02:59:33|3.339
02:59:36|3.339
02:59:37|3.339
02:59:38|3.339
02:59:39|3.339
02:59:39|3.339
02:59:40|3.338
02:59:42|3.3353
02:59:42|3.3328
02:59:44|3.3324
02:59:45|3.3324
02:59:47|3.3324
02:59:47|3.3324
02:59:48|3.3324
02:59:49|3.3324
02:59:50|3.3324
02:59:51|3.3324
02:59:52|3.3324
02:59:53|3.3324
02:59:55|3.3348
02:59:56|3.3348
02:59:57|3.3348
02:59:57|3.3348
02:59:59|3.3348
02:59:59|3.3348
03:00:01|3.3356
03:00:01|3.3356
03:00:03|3.3356
03:00:04|3.3351
03:00:05|3.3351
03:00:06|3.3351
03:00:08|3.3356
03:00:08|3.3356
03:00:09|3.3356
03:00:10|3.3356
03:00:12|3.3383
03:00:13|3.3383
03:00:14|3.3383
03:00:15|3.3383
03:00:16|3.3383
03:00:17|3.3407
03:00:18|3.3409
03:00:19|3.3434
03:00:20|3.347
03:00:21|3.347
03:00:22|3.346
03:00:23|3.3461
03:00:24|3.3461
03:00:25|3.3461
03:00:26|3.3461
03:00:27|3.3461
03:00:27|3.3495
03:00:28|3.348
03:00:30|3.348
03:00:31|3.3471
03:00:32|3.3471
03:00:32|3.3473
03:00:33|3.3471
03:00:35|3.3471
03:00:35|3.3471
03:00:37|3.346
03:00:38|3.3443
03:00:38|3.3446
03:00:41|3.3446
03:00:41|3.346
03:00:42|3.346
03:00:43|3.346
03:00:44|3.346
03:00:45|3.3472
03:00:47|3.3451
03:00:47|3.3461
03:00:48|3.3461
03:00:49|3.3461
03:00:50|3.3461
03:00:51|3.3461
03:00:52|3.3461
03:00:53|3.3494
03:00:55|3.35
03:00:55|3.3481
03:00:57|3.3481
03:00:58|3.3481
03:00:59|3.3481
03:01:00|3.3516
03:01:00|3.3516
03:01:02|3.3516
03:01:03|3.3516
03:01:04|3.3514
03:01:05|3.3514
03:01:06|3.3514
03:01:07|3.3514
03:01:08|3.3514
03:01:09|3.3514
03:01:10|3.3514
03:01:11|3.3514
03:01:12|3.3514
03:01:13|3.3532
03:01:14|3.3544
03:01:15|3.3544
03:01:16|3.3581
03:01:18|3.3589
03:01:19|3.3597
03:01:20|3.3597
03:01:21|3.3613
03:01:23|3.3632
03:01:24|3.3645
03:01:25|3.3648
03:01:25|3.3624
03:01:26|3.3619
03:01:27|3.3619
03:01:29|3.3619
03:01:30|3.3619
03:01:31|3.3619
03:01:31|3.3619
03:01:33|3.3647
03:01:34|3.3666
03:01:35|3.3687
03:01:36|3.366
03:01:38|3.369
03:01:39|3.3673
03:01:41|3.369
03:01:41|3.3646
03:01:43|3.3646
03:01:43|3.3662
03:01:45|3.3662
03:01:46|3.3657
03:01:47|3.3657
03:01:48|3.3657
03:01:48|3.3657
03:01:50|3.3657
03:01:54|3.3671
03:01:54|3.3695
03:01:55|3.3695
03:01:56|3.3695
03:01:58|3.3698
03:01:59|3.3697
03:02:00|3.3697
03:02:01|3.3697
03:02:02|3.3697
03:02:03|3.3685
03:02:04|3.3685
03:02:05|3.3685
03:02:06|3.3685
03:02:08|3.3685
03:02:09|3.3666
03:02:10|3.365
03:02:11|3.3671
03:02:13|3.365
03:02:13|3.365
03:02:15|3.365
03:02:16|3.365
03:02:16|3.365
03:02:17|3.365
03:02:18|3.365
03:02:19|3.365
03:02:21|3.365
03:02:21|3.365
03:02:22|3.365
03:02:24|3.3658
03:02:25|3.3658
03:02:25|3.3658
03:02:26|3.3658
03:02:27|3.3658
03:02:28|3.3658
03:02:29|3.3612
03:02:30|3.3597
03:02:31|3.3597
03:02:32|3.3572
03:02:34|3.3572
03:02:34|3.3566
03:02:35|3.3558
03:02:37|3.3555
03:02:38|3.358
03:02:39|3.358
03:02:41|3.3642
03:02:41|3.3642
03:02:42|3.3642
03:02:43|3.3642
03:02:44|3.3642
03:02:45|3.3661
03:02:46|3.3661
03:02:47|3.3661
03:02:48|3.3661
03:02:49|3.3661
03:02:50|3.3669
03:02:51|3.3675
03:02:52|3.3675
03:02:53|3.3698
03:02:54|3.3698
03:02:55|3.3698
03:02:57|3.3698
03:02:57|3.3698
03:02:58|3.3698
03:02:59|3.3698
03:03:01|3.3683
03:03:02|3.3683
03:03:04|3.3683
03:03:04|3.3683
03:03:06|3.3683
03:03:07|3.3683
03:03:08|3.3683
03:03:09|3.3669
03:03:10|3.3669
03:03:11|3.366
03:03:12|3.366
03:03:13|3.366
03:03:14|3.366
03:03:14|3.3647
03:03:15|3.3633
03:03:17|3.3631
03:03:17|3.3631
03:03:19|3.3631
03:03:20|3.3645
03:03:21|3.3619
03:03:22|3.3616
03:03:23|3.3616
03:03:25|3.3616
03:03:25|3.3616
03:03:26|3.3633
03:03:27|3.3633
03:03:28|3.3633
03:03:29|3.3633
03:03:31|3.3633
03:03:32|3.3633
03:03:33|3.3633
03:03:34|3.3633
03:03:34|3.3633
03:03:35|3.3633
03:03:36|3.3633
03:03:38|3.36
03:03:40|3.359
03:03:41|3.3597
03:03:42|3.3597
03:03:44|3.3621
03:03:44|3.3621
03:03:46|3.3621
03:03:48|3.3621
03:03:48|3.3621
03:03:49|3.3583
03:03:50|3.3557
03:03:51|3.3558
03:03:52|3.35
03:03:53|3.3543
03:03:54|3.3518
03:03:56|3.351
03:03:56|3.351
03:03:58|3.3529
03:03:59|3.3529
03:04:00|3.3529
03:04:01|3.3554
03:04:03|3.3554
03:04:03|3.3554
03:04:05|3.3554
03:04:06|3.3554
03:04:07|3.3554
03:04:08|3.3554
03:04:09|3.3554
03:04:09|3.3554
03:04:11|3.3554
03:04:11|3.3554
03:04:12|3.3554
03:04:14|3.3554
03:04:15|3.3554
03:04:16|3.3554
03:04:16|3.3532
03:04:18|3.3532
03:04:19|3.3505
03:04:20|3.3493
03:04:21|3.3493
03:04:22|3.3464
03:04:23|3.3464
03:04:24|3.3472
03:04:26|3.3459
03:04:26|3.3469
03:04:27|3.3468
03:04:29|3.3469
03:04:29|3.3469
03:04:30|3.3469
03:04:32|3.3511
03:04:33|3.3511
03:04:33|3.3505
03:04:35|3.3505
03:04:35|3.3505
03:04:36|3.3505
03:04:37|3.3534
03:04:39|3.3534
03:04:41|3.3534
03:04:42|3.3534
03:04:43|3.3534
03:04:43|3.3534
03:04:45|3.3534
03:04:46|3.3534
03:04:46|3.3551
03:04:48|3.3551
03:04:49|3.3551
03:04:51|3.3522
03:04:52|3.3551
03:04:53|3.3551
03:04:54|3.3551
03:04:55|3.3551
03:04:57|3.3535
03:04:58|3.3535
03:04:59|3.3535
03:04:59|3.3549
03:05:01|3.3549
03:05:03|3.3549
03:05:04|3.35
03:05:05|3.35
03:05:06|3.35
03:05:07|3.35
03:05:08|3.35
03:05:09|3.35
03:05:10|3.3461
03:05:11|3.3461
03:05:11|3.3461
03:05:13|3.3461
03:05:14|3.3461
03:05:15|3.3462
03:05:16|3.3462
03:05:17|3.3458
03:05:18|3.3458
03:05:19|3.3458
03:05:20|3.3459
03:05:21|3.3459
03:05:22|3.3459
03:05:23|3.3459
03:05:25|3.3459
03:05:25|3.3459
03:05:26|3.3477
03:05:27|3.3477
03:05:28|3.3513
03:05:29|3.3513
03:05:30|3.3524
03:05:31|3.3554
03:05:32|3.3554
03:05:33|3.356
03:05:34|3.3545
03:05:35|3.3545
03:05:36|3.3536
03:05:37|3.3561
03:05:38|3.3561
03:05:39|3.3561
03:05:42|3.3592
03:05:42|3.3551
03:05:43|3.3575
03:05:44|3.3575
03:05:45|3.3608
03:05:47|3.3607
03:05:48|3.3598
03:05:50|3.3598
03:05:51|3.3601
03:05:52|3.3625
03:05:53|3.3604
03:05:54|3.3604
03:05:55|3.3647
03:05:56|3.3647
03:05:57|3.3652
03:05:58|3.3652
03:05:59|3.3652
03:06:00|3.3652
03:06:01|3.3623
03:06:03|3.3623
03:06:04|3.3623
03:06:04|3.3623
03:06:06|3.3665
03:06:07|3.3683
03:06:08|3.3692
03:06:08|3.3658
03:06:09|3.3684
03:06:10|3.3663
03:06:12|3.3681
03:06:12|3.3681
03:06:14|3.3681
03:06:14|3.3681
03:06:16|3.3682
03:06:17|3.3682
03:06:19|3.3682
03:06:19|3.3659
03:06:20|3.3659
03:06:21|3.3676
03:06:22|3.3676
03:06:23|3.3676
03:06:25|3.3676
03:06:25|3.3676
03:06:26|3.3676
03:06:27|3.3676
03:06:28|3.3676
03:06:29|3.3676
03:06:30|3.3683
03:06:31|3.3683
03:06:32|3.3667
03:06:33|3.3698
03:06:34|3.369
03:06:35|3.3692
03:06:36|3.3696
03:06:37|3.3684
03:06:38|3.3684
03:06:39|3.3684
03:06:41|3.3684
03:06:42|3.3698
03:06:44|3.3696
03:06:44|3.3696
03:06:45|3.3698
03:06:47|3.3698
03:06:48|3.3698
03:06:48|3.3698
03:06:49|3.3698
03:06:55|3.3698
03:06:55|3.3683
03:06:56|3.3683
03:06:57|3.3683
03:06:58|3.3683
03:06:59|3.3683
03:07:00|3.3683
03:07:02|3.3683
03:07:02|3.3683
03:07:03|3.3683
03:07:05|3.3675
03:07:06|3.3675
03:07:07|3.3675
03:07:08|3.3675
03:07:09|3.3675
03:07:10|3.3675
03:07:11|3.3681
03:07:12|3.3671
03:07:14|3.3692
03:07:14|3.3692
03:07:16|3.3737
03:07:16|3.3714
03:07:18|3.3714
03:07:19|3.3714
03:07:20|3.3714
03:07:21|3.3714
03:07:22|3.3714
03:07:23|3.3714
03:07:24|3.3714
03:07:25|3.3714
03:07:26|3.3714
03:07:27|3.3693
03:07:28|3.3693
03:07:29|3.3693
03:07:30|3.3693
03:07:31|3.3693
03:07:32|3.3696
03:07:33|3.3696
03:07:35|3.3696
03:07:35|3.3696
03:07:37|3.3696
03:07:37|3.3681
03:07:39|3.3681
03:07:39|3.3681
03:07:41|3.3681
03:07:42|3.3676
03:07:43|3.3681
03:07:45|3.3697
03:07:45|3.367
03:07:46|3.3695
03:07:47|3.3682
03:07:48|3.3668
03:07:50|3.3668
03:07:51|3.3668
03:07:52|3.3668
03:07:54|3.3668
03:07:54|3.3672
03:07:56|3.3672
03:07:56|3.3695
03:07:57|3.3695
03:07:59|3.3695
03:07:59|3.3695
03:08:00|3.3672
03:08:01|3.3672
03:08:03|3.3672
03:08:05|3.3672
03:08:07|3.3661
03:08:07|3.3661
03:08:09|3.3661
03:08:10|3.3661
03:08:12|3.3638
03:08:13|3.36
03:08:14|3.3594
03:08:15|3.3594
03:08:16|3.3592
03:08:17|3.3577
03:08:18|3.3545
03:08:19|3.3534
03:08:20|3.3505
03:08:21|3.3517
03:08:22|3.3523
03:08:23|3.3523
03:08:24|3.3523
03:08:25|3.3523
03:08:27|3.3523
03:08:28|3.3512
03:08:29|3.3485
03:08:30|3.3485
03:08:30|3.3502
03:08:32|3.3502
03:08:33|3.3483
03:08:34|3.3474
03:08:35|3.3474
03:08:36|3.3478
03:08:36|3.3478
03:08:37|3.3514
03:08:39|3.3514
03:08:40|3.3514
03:08:40|3.3514
03:08:42|3.3514
03:08:42|3.3514
03:08:45|3.3514
03:08:46|3.3485
03:08:47|3.3485
03:08:48|3.3467
03:08:50|3.3459
03:08:51|3.3436
03:08:52|3.3427
03:08:53|3.3427
03:08:53|3.3427
03:08:55|3.3426
03:08:55|3.3415
03:08:57|3.34
03:08:57|3.34
03:08:58|3.34
03:08:59|3.34
03:09:01|3.34
03:09:02|3.34
03:09:04|3.34
03:09:04|3.34
03:09:05|3.34
03:09:07|3.3397
03:09:08|3.3394
03:09:09|3.3378
03:09:11|3.3359
03:09:12|3.3357
03:09:13|3.3356
03:09:14|3.3355
03:09:15|3.3337
03:09:16|3.3337
03:09:17|3.3337
03:09:18|3.3337
03:09:19|3.332
03:09:20|3.332
03:09:22|3.333
03:09:22|3.33
03:09:24|3.3321
03:09:24|3.3321
03:09:26|3.3321
03:09:27|3.3321
03:09:27|3.3321
03:09:29|3.3322
03:09:29|3.3322
03:09:30|3.3321
03:09:31|3.3321
03:09:33|3.3305
03:09:33|3.3305
03:09:34|3.3305
03:09:36|3.3305
03:09:36|3.3305
03:09:37|3.3305
03:09:38|3.3305
03:09:39|3.3305
03:09:40|3.3305
03:09:42|3.3305
03:09:42|3.3314
03:09:43|3.3305
03:09:45|3.3314
03:09:46|3.3314
03:09:47|3.3314
03:09:48|3.3314
03:09:49|3.3313
03:09:50|3.3313
03:09:51|3.3314
03:09:53|3.3351
03:09:54|3.3321
03:09:55|3.3321
03:09:56|3.3321
03:09:57|3.3321
03:09:58|3.3321
03:10:00|3.3321
03:10:00|3.3333
03:10:02|3.3322
03:10:03|3.3322
03:10:04|3.3322
03:10:05|3.3371
03:10:06|3.3358
03:10:07|3.336
03:10:08|3.336
03:10:09|3.336
03:10:10|3.336
03:10:11|3.3402
03:10:12|3.3402
03:10:13|3.3402
03:10:14|3.3402
03:10:15|3.3377
03:10:16|3.3377
03:10:17|3.3377
03:10:19|3.34
03:10:19|3.34
03:10:21|3.34
03:10:21|3.34
03:10:23|3.34
03:10:24|3.34
03:10:25|3.3402
03:10:26|3.3402
03:10:27|3.3402
03:10:28|3.3385
03:10:29|3.3385
03:10:30|3.3385
03:10:30|3.3385
03:10:32|3.3385
03:10:33|3.3385
03:10:34|3.3385
03:10:34|3.3385
03:10:37|3.3402
03:10:37|3.3402
03:10:38|3.3402
03:10:39|3.3402
03:10:40|3.3402
03:10:41|3.3402
03:10:42|3.3402
03:10:43|3.3402
03:10:44|3.3402
03:10:45|3.3402
03:10:47|3.3402
03:10:49|3.337
03:10:49|3.3378
03:10:51|3.3372
03:10:51|3.3372
03:10:52|3.3372
03:10:53|3.3367
03:10:55|3.3367
03:10:55|3.3367
03:10:57|3.3367
03:10:58|3.3367
03:10:59|3.3367
03:11:00|3.3367
03:11:00|3.3367
03:11:03|3.3367
03:11:04|3.3366
03:11:05|3.3367
03:11:06|3.3399
03:11:06|3.3399
03:11:08|3.3399
03:11:09|3.3399
03:11:10|3.3368
03:11:11|3.3368
03:11:11|3.3368
03:11:12|3.3368
03:11:14|3.3368
03:11:14|3.3368
03:11:15|3.3368
03:11:17|3.34
03:11:18|3.3377
03:11:18|3.3377
03:11:19|3.3377
03:11:21|3.3377
03:11:22|3.3377
03:11:23|3.3377
03:11:24|3.3377
03:11:25|3.3377
03:11:26|3.3377
03:11:26|3.3377
03:11:28|3.3377
03:11:28|3.3377
03:11:30|3.3396
03:11:31|3.3396
03:11:31|3.3396
03:11:32|3.3354
03:11:34|3.3352
03:11:34|3.3352
03:11:37|3.3352
03:11:38|3.3359
03:11:38|3.3359
03:11:39|3.3359
03:11:41|3.3359
03:11:41|3.3359
03:11:42|3.3346
03:11:44|3.3338
03:11:44|3.3338
03:11:45|3.3338
03:11:48|3.3315
03:11:48|3.3293
03:11:49|3.3288
03:11:50|3.3297
03:11:51|3.331
03:11:52|3.331
03:11:53|3.331
03:11:54|3.331
03:11:55|3.3285
03:11:57|3.3285
03:11:58|3.3285
03:11:59|3.3285
03:12:00|3.3285
03:12:01|3.33
03:12:02|3.3304
03:12:02|3.3322
03:12:04|3.3322
03:12:05|3.3322
03:12:07|3.3347
03:12:07|3.3347
03:12:08|3.3347
03:12:10|3.3322
03:12:10|3.3322
03:12:11|3.3322
03:12:12|3.3322
03:12:13|3.3322
03:12:15|3.3317
03:12:15|3.3337
03:12:16|3.3337
03:12:17|3.3337
03:12:18|3.3337
03:12:19|3.3337
03:12:21|3.3315
03:12:22|3.3315
03:12:23|3.3315
03:12:23|3.3315
03:12:25|3.3315
03:12:26|3.33
03:12:27|3.33
03:12:29|3.329
03:12:29|3.329
03:12:30|3.329
03:12:31|3.329
03:12:32|3.329
03:12:33|3.3283
03:12:34|3.3283
03:12:35|3.3283
03:12:36|3.3283
03:12:37|3.329
03:12:39|3.329
03:12:39|3.3268
03:12:41|3.325
03:12:42|3.325
03:12:43|3.325
03:12:44|3.325
03:12:44|3.325
03:12:46|3.325
03:12:47|3.325
03:12:49|3.325
03:12:49|3.3246
03:12:51|3.3257
03:12:53|3.325
03:12:53|3.325
03:12:54|3.325
03:12:56|3.3269
03:12:57|3.3269
03:12:59|3.3269
03:12:59|3.3269
03:13:00|3.3269
03:13:01|3.3269
03:13:02|3.3269
03:13:03|3.3269
03:13:05|3.3262
03:13:07|3.3299
03:13:08|3.33
03:13:08|3.334
03:13:09|3.3332
03:13:10|3.3332
03:13:12|3.3332
03:13:14|3.3332
03:13:15|3.3332
03:13:16|3.3332
03:13:16|3.3322
03:13:18|3.3322
03:13:19|3.3316
03:13:28|3.3316
03:13:28|3.3278
03:13:29|3.3278
03:13:30|3.3278
03:13:31|3.3278
03:13:33|3.3278
03:13:34|3.3258
03:13:34|3.3258
03:13:35|3.3258
03:13:36|3.3243
03:13:37|3.3236
03:13:38|3.3218
03:13:40|3.322
03:13:40|3.3248
03:13:42|3.3223
03:13:42|3.3227
03:13:43|3.3247
03:13:45|3.3247
03:13:46|3.3247
03:13:47|3.3247
03:13:49|3.3221
03:13:49|3.3243
03:13:51|3.3243
03:13:52|3.3243
03:13:53|3.3245
03:13:54|3.3233
03:13:56|3.3243
03:13:57|3.322
03:13:57|3.322
03:13:58|3.322
03:13:59|3.322
03:14:01|3.322
03:14:01|3.322
03:14:02|3.322
03:14:03|3.322
03:14:04|3.3221
03:14:06|3.3246
03:14:08|3.3246
03:14:09|3.3246
03:14:10|3.3246
03:14:11|3.3246
03:14:12|3.3246
03:14:14|3.324
03:14:15|3.324
03:14:16|3.324
03:14:17|3.324
03:14:18|3.324
03:14:19|3.324
03:14:19|3.324
03:14:21|3.322
03:14:22|3.322
03:14:22|3.322
03:14:23|3.322
03:14:24|3.3212
03:14:26|3.3212
03:14:27|3.3212
03:14:27|3.3242
03:14:29|3.3246
03:14:30|3.3249
03:14:30|3.3249
03:14:32|3.3255
03:14:33|3.3255
03:14:34|3.3255
03:14:35|3.3255
03:14:36|3.3255
03:14:37|3.3255
03:14:38|3.3212
03:14:39|3.3228
03:14:40|3.3228
03:14:41|3.3228
03:14:42|3.3228
03:14:44|3.3228
03:14:44|3.3228
03:14:45|3.3228
03:14:46|3.3228
03:14:47|3.3228
03:14:48|3.3213
03:14:50|3.3219
03:14:52|3.3219
03:14:52|3.3219
03:14:53|3.3219
03:14:54|3.3219
03:14:55|3.3212
03:14:56|3.3212
03:14:57|3.3212
03:14:58|3.3212
03:14:59|3.3212
03:15:00|3.3212
03:15:01|3.3212
03:15:03|3.3212
03:15:04|3.3212
03:15:05|3.3172
03:15:06|3.318
03:15:07|3.318
03:15:08|3.3177
03:15:09|3.3177
03:15:10|3.3177
03:15:11|3.3177
03:15:12|3.3177
03:15:13|3.3177
03:15:15|3.3195
03:15:15|3.3195
03:15:17|3.3199
03:15:18|3.3199
03:15:19|3.3199
03:15:20|3.3245
03:15:22|3.3247
03:15:22|3.3247
03:15:24|3.326
03:15:24|3.326
03:15:26|3.326
03:15:27|3.3265
03:15:28|3.3265
03:15:29|3.3265
03:15:30|3.3265
03:15:31|3.3265
03:15:32|3.326
03:15:33|3.3266
03:15:34|3.3266
03:15:35|3.3266
03:15:36|3.3267
03:15:37|3.3268
03:15:38|3.3268
03:15:39|3.3268
03:15:40|3.3268
03:15:41|3.3268
03:15:42|3.3242
03:15:43|3.3239
03:15:44|3.3239
03:15:45|3.3239
03:15:46|3.3229
03:15:47|3.3229
03:15:48|3.3229
03:15:49|3.3229
03:15:50|3.3229
03:15:51|3.3229
03:15:53|3.3229
03:15:54|3.3229
03:15:55|3.3229
03:15:55|3.3229
03:15:56|3.3206
03:15:58|3.3206
03:15:59|3.3206
03:15:59|3.3206
03:16:01|3.3241
03:16:02|3.3247
03:16:02|3.3254
03:16:04|3.3254
03:16:04|3.3244
03:16:06|3.3244
03:16:08|3.3244
03:16:09|3.3244
03:16:10|3.3244
03:16:12|3.3244
03:16:12|3.3244
03:16:14|3.3244
03:16:15|3.3244
03:16:15|3.3244
03:16:17|3.3226
03:16:18|3.3226
03:16:19|3.3226
03:16:20|3.3226
03:16:21|3.3243
03:16:22|3.3243
03:16:23|3.3243
03:16:23|3.3243
03:16:24|3.3243
03:16:26|3.3243
03:16:26|3.3243
03:16:27|3.3214
03:16:28|3.3212
03:16:30|3.3212
03:16:30|3.323
03:16:31|3.323
03:16:33|3.3228
03:16:33|3.3228
03:16:34|3.3228
03:16:35|3.3228
03:16:37|3.3232
03:16:37|3.3232
03:16:38|3.3232
03:16:40|3.3232
03:16:41|3.3232
03:16:41|3.3207
03:16:42|3.3207
03:16:43|3.3207
03:16:45|3.3207
03:16:45|3.3207
03:16:47|3.3207
03:16:48|3.3207
03:16:48|3.3207
03:16:50|3.3207
03:16:50|3.3207
03:16:52|3.3207
03:16:53|3.3207
03:16:54|3.3207
03:16:55|3.3209
03:16:56|3.3209
03:16:57|3.3209
03:16:58|3.3209
03:16:59|3.3208
03:17:00|3.3151
03:17:01|3.3157
03:17:02|3.3158
03:17:03|3.3171
03:17:04|3.3171
03:17:06|3.3179
03:17:06|3.3157
03:17:07|3.3157
03:17:08|3.3157
03:17:10|3.3157
03:17:10|3.3157
03:17:11|3.3157
03:17:13|3.3157
03:17:14|3.3157
03:17:14|3.3137
03:17:17|3.3144
03:17:17|3.3128
03:17:18|3.3112
03:17:19|3.3111
03:17:20|3.3111
03:17:21|3.3111
03:17:22|3.312
03:17:23|3.312
03:17:24|3.312
03:17:25|3.3106
03:17:26|3.3106
03:17:27|3.3102
03:17:28|3.3102
03:17:29|3.3099
03:17:30|3.3114
03:17:31|3.3114
03:17:33|3.3105
03:17:34|3.3105
03:17:35|3.3105
03:17:36|3.3105
03:17:37|3.3105
03:17:38|3.3099
03:17:39|3.3099
03:17:41|3.3114
03:17:41|3.3114
03:17:42|3.3114
03:17:43|3.3114
03:17:44|3.3114
03:17:45|3.3114
03:17:46|3.3099
03:17:47|3.3083
03:17:48|3.3093
03:17:49|3.3093
03:17:50|3.3093
03:17:51|3.3093
03:17:52|3.3093
03:17:54|3.3095
03:17:56|3.3095
03:17:56|3.3095
03:17:57|3.3081
03:17:58|3.3081
03:17:59|3.3073
03:18:02|3.3073
03:18:03|3.3069
03:18:04|3.3078
03:18:04|3.3079
03:18:06|3.3068
03:18:07|3.3068
03:18:09|3.3083
03:18:09|3.3083
03:18:11|3.3083
03:18:12|3.3083
03:18:13|3.3083
03:18:14|3.3083
03:18:15|3.3083
03:18:16|3.3083
03:18:18|3.3083
03:18:19|3.3083
03:18:20|3.3083
03:18:21|3.3083
03:18:22|3.3083
03:18:23|3.3083
03:18:24|3.3083
03:18:25|3.3084
03:18:26|3.31
03:18:27|3.31
03:18:28|3.31
03:18:29|3.31
03:18:30|3.3098
03:18:31|3.3085
03:18:32|3.3085
03:18:33|3.3087
03:18:34|3.3087
03:18:35|3.3087
03:18:36|3.3086
03:18:37|3.3086
03:18:38|3.3086
03:18:39|3.3086
03:18:40|3.3086
03:18:41|3.3086
03:18:43|3.3086
03:18:43|3.3086
03:18:44|3.3086
03:18:45|3.3086
03:18:47|3.3086
03:18:47|3.3073
03:18:48|3.3073
03:18:50|3.3073
03:18:50|3.3073
03:18:52|3.3088
03:18:53|3.3088
03:18:54|3.3088
03:18:56|3.312
03:18:56|3.3073
03:18:58|3.3077
03:18:59|3.3063
03:19:01|3.3067
03:19:02|3.3067
03:19:03|3.3067
03:19:05|3.3054
03:19:07|3.3054
03:19:07|3.3054
03:19:08|3.3055
03:19:10|3.3055
03:19:12|3.3073
03:19:13|3.308
03:19:14|3.308
03:19:15|3.308
03:19:16|3.3079
03:19:17|3.3079
03:19:18|3.3064
03:19:19|3.3055
03:19:20|3.3055
03:19:21|3.3055
03:19:22|3.3055
03:19:23|3.3055
03:19:24|3.3055
03:19:25|3.3055
03:19:26|3.3055
03:19:27|3.3055
03:19:28|3.3055
03:19:29|3.3055
03:19:30|3.3055
03:19:31|3.3055
03:19:32|3.3055
03:19:33|3.3158
03:19:34|3.3137
03:19:35|3.3094
03:19:36|3.3073
03:19:37|3.3074
03:19:38|3.3074
03:19:39|3.3074
03:19:40|3.3017
03:19:41|3.3029
03:19:42|3.3043
03:19:43|3.3048
03:19:44|3.305
03:19:45|3.305
03:19:46|3.305
03:19:47|3.305
03:19:48|3.305
03:19:49|3.305
03:19:50|3.305
03:19:51|3.305
03:19:52|3.305
03:19:53|3.3084
03:19:55|3.3076
03:19:56|3.3011
03:19:58|3.3011
03:20:00|3.3032
03:20:00|3.2982
03:20:01|3.2995
03:20:02|3.3009
03:20:03|3.3027
03:20:04|3.3027
03:20:06|3.3004
03:20:07|3.3004
03:20:08|3.3004
03:20:09|3.3004
03:20:10|3.3004
03:20:12|3.3043
03:20:13|3.3043
03:20:13|3.3043
03:20:14|3.3043
03:20:15|3.3039
03:20:18|3.3056
03:20:18|3.3056
03:20:19|3.3056
03:20:20|3.3056
03:20:21|3.3056
03:20:22|3.3061
03:20:24|3.3061
03:20:25|3.3062
03:20:25|3.3062
03:20:28|3.3062
03:20:28|3.3062
03:20:29|3.3062
03:20:30|3.3067
03:20:31|3.3057
03:20:32|3.3057
03:20:33|3.3057
03:20:34|3.3011
03:20:35|3.3024
03:20:36|3.3001
03:20:37|3.3001
03:20:38|3.3001
03:20:40|3.3001
03:20:40|3.3022
03:20:41|3.3022
03:20:42|3.3022
03:20:43|3.3026
03:20:45|3.3026
03:20:45|3.3026
03:20:46|3.3026
03:20:47|3.3026
03:20:48|3.3026
03:20:49|3.3031
03:20:50|3.3031
03:20:51|3.3032
03:20:52|3.3032
03:20:53|3.3041
03:20:54|3.3001
03:20:56|3.3032
03:20:57|3.3038
03:20:58|3.3038
03:20:59|3.3038
03:21:00|3.3038
03:21:01|3.3038
03:21:02|3.3038
03:21:03|3.3038
03:21:05|3.3038
03:21:05|3.3038
03:21:06|3.3038
03:21:08|3.3044
03:21:09|3.3021
03:21:10|3.3021
03:21:11|3.3021
03:21:13|3.3021
03:21:14|3.3033
03:21:16|3.3033
03:21:16|3.3022
03:21:17|3.3031
03:21:18|3.3031
03:21:19|3.3001
03:21:20|3.3008
03:21:21|3.3008
03:21:22|3.3008
03:21:23|3.3008
03:21:24|3.3008
03:21:25|3.3008
03:21:27|3.3008
03:21:28|3.3008
03:21:28|3.3008
03:21:30|3.3008
03:21:31|3.2938
03:21:32|3.2954
03:21:33|3.2974
03:21:34|3.2974
03:21:35|3.298
03:21:35|3.298
03:21:37|3.298
03:21:38|3.298
03:21:39|3.2954
03:21:39|3.2936
03:21:42|3.2936
03:21:42|3.2936
03:21:43|3.2942
03:21:44|3.2942
03:21:45|3.2942
03:21:46|3.2942
03:21:47|3.2938
03:21:48|3.2938
03:21:49|3.2938
03:21:50|3.2938
03:21:51|3.2942
03:21:52|3.2942
03:21:53|3.2942
03:21:54|3.2942
03:21:55|3.2942
03:21:56|3.2948
03:21:58|3.2959
03:22:00|3.2954
03:22:01|3.2961
03:22:03|3.2964
03:22:04|3.2964
03:22:04|3.2963
03:22:05|3.2942
03:22:06|3.2942
03:22:07|3.2942
03:22:08|3.2942
03:22:09|3.297
03:22:10|3.297
03:22:12|3.297
03:22:13|3.297
03:22:14|3.297
03:22:15|3.297
03:22:16|3.2946
03:22:17|3.2946
03:22:18|3.2946
03:22:19|3.2946
03:22:20|3.2946
03:22:21|3.2946
03:22:23|3.2946
03:22:23|3.2946
03:22:25|3.2946
03:22:26|3.2946
03:22:26|3.2953
03:22:28|3.2951
03:22:28|3.2951
03:22:30|3.2951
03:22:31|3.2951
03:22:31|3.2951
03:22:32|3.2948
03:22:33|3.2947
03:22:35|3.2951
03:22:36|3.2951
03:22:36|3.2951
03:22:38|3.2947
03:22:38|3.2947
03:22:39|3.2947
03:22:41|3.2947
03:22:42|3.2947
03:22:43|3.2971
03:22:44|3.2971
03:22:45|3.2971
03:22:46|3.2971
03:22:47|3.2971
03:22:49|3.2948
03:22:50|3.2948
03:22:50|3.2948
03:22:51|3.2948
03:22:53|3.2947
03:22:54|3.2947
03:22:55|3.2947
03:22:56|3.2971
03:22:57|3.2947
03:22:58|3.2947
03:23:00|3.2947
03:23:01|3.2948
03:23:02|3.2949
03:23:03|3.297
03:23:04|3.297
03:23:05|3.297
03:23:07|3.297
03:23:12|3.297
03:23:12|3.297
03:23:14|3.297
03:23:15|3.297
03:23:16|3.297
03:23:17|3.297
03:23:18|3.297
03:23:18|3.297
03:23:20|3.297
03:23:21|3.297
03:23:22|3.2969
03:23:23|3.2969
03:23:24|3.2969
03:23:25|3.2969
03:23:26|3.2969
03:23:27|3.2969
03:23:28|3.2969
03:23:29|3.2971
03:23:30|3.2971
03:23:31|3.2969
03:23:32|3.2969
03:23:33|3.2969
03:23:34|3.2969
03:23:35|3.2969
03:23:36|3.2969
03:23:37|3.2969
03:23:38|3.2969
03:23:39|3.2949
03:23:40|3.2949
03:23:41|3.2949
03:23:42|3.2949
03:23:43|3.2949
03:23:44|3.2949
03:23:45|3.2925
03:23:46|3.2928
03:23:47|3.2906
03:23:48|3.2906
03:23:49|3.2914
03:23:50|3.2914
03:23:51|3.2877
03:23:53|3.2905
03:23:53|3.2905
03:23:55|3.2905
03:23:55|3.2905
03:23:56|3.2905
03:23:58|3.2874
03:23:59|3.2874
03:24:00|3.2874
03:24:01|3.2874
03:24:02|3.2904
03:24:03|3.2904
03:24:05|3.2881
03:24:06|3.2904
03:24:07|3.2904
03:24:08|3.2904
03:24:09|3.2904
03:24:10|3.287
03:24:11|3.287
03:24:12|3.287
03:24:14|3.2889
03:24:14|3.2889
03:24:15|3.2889
03:24:16|3.2889
03:24:17|3.2878
03:24:19|3.2891
03:24:19|3.2884
03:24:20|3.2908
03:24:21|3.2908
03:24:23|3.2931
03:24:24|3.2888
03:24:25|3.2885
03:24:25|3.29
03:24:26|3.29
03:24:27|3.29
03:24:28|3.2903
03:24:29|3.2903
03:24:30|3.2903
03:24:32|3.2903
03:24:32|3.2884
03:24:33|3.2884
03:24:35|3.2884
03:24:35|3.2884
03:24:36|3.2884
03:24:37|3.2884
03:24:38|3.2884
03:24:39|3.2884
03:24:40|3.2884
03:24:41|3.2884
03:24:43|3.2884
03:24:44|3.2884
03:24:46|3.2884
03:24:47|3.2884
03:24:47|3.2896
03:24:49|3.2896
03:24:50|3.2903
03:24:50|3.2903
03:24:51|3.2928
03:24:52|3.297
03:24:55|3.297
03:24:55|3.297
03:24:56|3.297
03:24:57|3.297
03:24:58|3.2969
03:24:59|3.297
03:25:01|3.2991
03:25:02|3.3071
03:25:03|3.3024
03:25:05|3.3033
03:25:05|3.3039
03:25:07|3.3034
03:25:07|3.3034
03:25:11|3.3028
03:25:11|3.3028
03:25:12|3.3038
03:25:13|3.3019
03:25:15|3.3018
03:25:16|3.3018
03:25:17|3.3018
03:25:18|3.3018
03:25:19|3.304
03:25:20|3.304
03:25:21|3.3039
03:25:22|3.3044
03:25:23|3.3044
03:25:24|3.3044
03:25:25|3.3044
03:25:26|3.3044
03:25:28|3.3019
03:25:28|3.3019
03:25:30|3.3019
03:25:31|3.3036
03:25:31|3.3036
03:25:33|3.3036
03:25:33|3.3017
03:25:35|3.3006
03:25:35|3.3006
03:25:36|3.3022
03:25:37|3.3022
03:25:39|3.3022
03:25:39|3.3022
03:25:41|3.299
03:25:42|3.2985
03:25:42|3.2983
03:25:43|3.2967
03:25:44|3.2967
03:25:45|3.2965
03:25:46|3.2965
03:25:47|3.2965
03:25:48|3.2965
03:25:49|3.2965
03:25:51|3.2965
03:25:51|3.293
03:25:53|3.293
03:25:54|3.293
03:25:54|3.293
03:25:55|3.293
03:25:56|3.293
03:25:57|3.293
03:25:58|3.293
03:25:59|3.293
03:26:00|3.293
03:26:01|3.293
03:26:02|3.293
03:26:04|3.293
03:26:04|3.293
03:26:05|3.293
03:26:07|3.293
03:26:07|3.2923
03:26:09|3.2923
03:26:11|3.2923
03:26:11|3.2923
03:26:12|3.2923
03:26:13|3.2923
03:26:14|3.2923
03:26:15|3.2923
03:26:16|3.2923
03:26:17|3.2923
03:26:18|3.2923
03:26:19|3.2923
03:26:20|3.2923
03:26:21|3.2923
03:26:23|3.3005
03:26:24|3.3014
03:26:25|3.3015
03:26:26|3.3013
03:26:27|3.299
03:26:27|3.299
03:26:29|3.299
03:26:29|3.299
03:26:31|3.3007
03:26:31|3.3007
03:26:32|3.3033
03:26:33|3.3033
03:26:35|3.3033
03:26:36|3.3033
03:26:36|3.3033
03:26:37|3.3033
03:26:39|3.3033
03:26:39|3.3033
03:26:40|3.3033
03:26:42|3.3033
03:26:43|3.3033
03:26:43|3.3033
03:26:45|3.2989
03:26:45|3.2989
03:26:46|3.2961
03:26:48|3.2961
03:26:49|3.2961
03:26:51|3.2961
03:26:51|3.2961
03:26:52|3.2961
03:26:54|3.2961
03:26:54|3.2961
03:26:55|3.2961
03:26:56|3.2961
03:26:57|3.2961
03:26:58|3.2961
03:27:00|3.2961
03:27:00|3.296
03:27:02|3.296
03:27:04|3.296
03:27:05|3.296
03:27:06|3.2913
03:27:07|3.2907
03:27:08|3.2907
03:27:09|3.2938
03:27:11|3.2934
03:27:12|3.2934
03:27:13|3.2934
03:27:14|3.2934
03:27:15|3.2934
03:27:16|3.2934
03:27:17|3.2934
03:27:18|3.2948
03:27:18|3.2948
03:27:20|3.2948
03:27:21|3.2948
03:27:23|3.2999
03:27:23|3.2999
03:27:24|3.2999
03:27:25|3.2999
03:27:26|3.2999
03:27:27|3.2999
03:27:28|3.2999
03:27:29|3.2999
03:27:31|3.2999
03:27:31|3.2999
03:27:33|3.2999
03:27:34|3.2999
03:27:35|3.298
03:27:35|3.298
03:27:37|3.298
03:27:37|3.298
03:27:39|3.298
03:27:39|3.298
03:27:41|3.2983
03:27:42|3.2983
03:27:43|3.2983
03:27:44|3.3001
03:27:45|3.3001
03:27:46|3.3001
03:27:47|3.3001
03:27:48|3.3001
03:27:49|3.3001
03:27:50|3.3001
03:27:51|3.3001
03:27:52|3.3001
03:27:54|3.3011
03:27:54|3.3011
03:27:55|3.3004
03:27:56|3.3004
03:27:57|3.3022
03:27:58|3.3038
03:27:59|3.303
03:28:01|3.303
03:28:01|3.303
03:28:02|3.303
03:28:03|3.303
03:28:04|3.303
03:28:06|3.3042
03:28:07|3.3042
03:28:08|3.3042
03:28:09|3.3045
03:28:11|3.3045
03:28:12|3.3045
03:28:13|3.3045
03:28:13|3.3045
03:28:15|3.3045
03:28:15|3.3045
03:28:17|3.3045
03:28:18|3.3045
03:28:18|3.3045
03:28:20|3.3045
03:28:21|3.3045
03:28:22|3.3045
03:28:23|3.3045
03:28:25|3.3045
03:28:25|3.303
03:28:26|3.303
03:28:27|3.3046
03:28:28|3.303
03:28:29|3.3047
03:28:30|3.3047
03:28:31|3.3047
03:28:32|3.3047
03:28:33|3.3047
03:28:34|3.303
03:28:35|3.303
03:28:36|3.303
03:28:37|3.303
03:28:38|3.303
03:28:39|3.303
03:28:40|3.303
03:28:41|3.303
03:28:42|3.303
03:28:44|3.303
03:28:45|3.303
03:28:45|3.303
03:28:47|3.303
03:28:48|3.303
03:28:49|3.3002
03:28:50|3.3
03:28:50|3.3019
03:28:51|3.3019
03:28:52|3.3019
03:28:53|3.3019
03:28:55|3.3019
03:28:56|3.3019
03:28:57|3.3019
03:28:58|3.3019
03:28:58|3.3019
03:29:00|3.3019
03:29:01|3.3019
03:29:02|3.3006
03:29:02|3.3006
03:29:05|3.3035
03:29:06|3.3019
03:29:07|3.3019
03:29:07|3.3019
03:29:09|3.3019
03:29:09|3.3039
03:29:11|3.3039
03:29:12|3.3039
03:29:12|3.3039
03:29:14|3.3039
03:29:15|3.303
03:29:16|3.303
03:29:17|3.303
03:29:18|3.3003
03:29:19|3.3003
03:29:20|3.3003
03:29:21|3.3003
03:29:22|3.3003
03:29:24|3.3003
03:29:25|3.3003
03:29:26|3.3003
03:29:27|3.3003
03:29:27|3.3003
03:29:28|3.3003
03:29:29|3.3003
03:29:31|3.3003
03:29:32|3.3003
03:29:33|3.3003
03:29:33|3.3003
03:29:36|3.3006
03:29:38|3.3006
03:29:38|3.3006
03:29:40|3.3006
03:29:41|3.3006
03:29:42|3.3006
03:29:42|3.3006
03:29:43|3.3006
03:29:45|3.3032
03:29:46|3.3032
03:29:47|3.3032
03:29:48|3.3032
03:29:49|3.3032
03:29:51|3.3032
03:29:51|3.3032
03:29:52|3.3032
03:29:53|3.3032
03:29:55|3.3032
03:29:55|3.3006
03:29:56|3.3007
03:29:57|3.3007
03:29:59|3.3007
03:29:59|3.3007
03:30:01|3.3007
03:30:01|3.3012
03:30:03|3.3016
03:30:04|3.3016
03:30:05|3.3016
03:30:06|3.3016
03:30:08|3.3016
03:30:09|3.3016
03:30:09|3.3016
03:30:11|3.3038
03:30:11|3.3038
03:30:14|3.3018
03:30:14|3.3018
03:30:15|3.3018
03:30:16|3.3065
03:30:17|3.3068
03:30:18|3.3068
03:30:19|3.3068
03:30:20|3.3083
03:30:21|3.3083
03:30:22|3.3061
03:30:23|3.3061
03:30:24|3.3061
03:30:26|3.3061
03:30:26|3.3061
03:30:28|3.3061
03:30:28|3.3061
03:30:30|3.3061
03:30:30|3.3061
03:30:32|3.3072
03:30:32|3.3056
03:30:33|3.3083
03:30:35|3.3083
03:30:36|3.3083
03:30:37|3.3083
03:30:37|3.3083
03:30:38|3.3083
03:30:39|3.3083
03:30:41|3.3083
03:30:42|3.3083
03:30:43|3.3083
03:30:43|3.3083
03:30:44|3.3083
03:30:46|3.3083
03:30:46|3.3083
03:30:47|3.3083
03:30:49|3.3065
03:30:49|3.3065
03:30:51|3.3065
03:30:51|3.3065
03:30:53|3.3065
03:30:54|3.3065
03:30:55|3.3065
03:30:57|3.3065
03:30:57|3.3065
03:30:59|3.3065
03:30:59|3.3065
03:31:00|3.3065
03:31:01|3.3065
03:31:02|3.3065
03:31:03|3.3065
03:31:04|3.3065
03:31:06|3.3065
03:31:08|3.3065
03:31:08|3.3065
03:31:09|3.3065
03:31:10|3.3065
03:31:11|3.3065
03:31:12|3.3065
03:31:13|3.309
03:31:15|3.309
03:31:15|3.309
03:31:16|3.309
03:31:17|3.309
03:31:18|3.309
03:31:19|3.3114
03:31:21|3.3116
03:31:21|3.3126
03:31:22|3.3126
03:31:23|3.3126
03:31:24|3.3126
03:31:25|3.3135
03:31:26|3.3164
03:31:27|3.3145
03:31:29|3.3145
03:31:30|3.3145
03:31:31|3.3145
03:31:32|3.3145
03:31:32|3.3145
03:31:33|3.3158
03:31:35|3.3158
03:31:36|3.3158
03:31:37|3.3158
03:31:38|3.3158
03:31:39|3.3158
03:31:40|3.3158
03:31:41|3.316
03:31:42|3.317
03:31:43|3.317
03:31:44|3.317
03:31:45|3.317
03:31:46|3.317
03:31:47|3.3185
03:31:48|3.3151
03:31:49|3.3151
03:31:50|3.3185
03:31:51|3.3185
03:31:52|3.316
03:31:54|3.316
03:31:55|3.3159
03:31:55|3.3159
03:31:57|3.3159
03:31:57|3.3159
03:31:58|3.315
03:32:00|3.3127
03:32:00|3.3101
03:32:01|3.3101
03:32:02|3.3101
03:32:04|3.3101
03:32:05|3.3104
03:32:06|3.3104
03:32:08|3.3101
03:32:08|3.3101
03:32:09|3.3101
03:32:10|3.3101
03:32:11|3.3101
03:32:12|3.3101
03:32:13|3.3139
03:32:14|3.3139
03:32:15|3.3109
03:32:17|3.3107
03:32:18|3.3107
03:32:19|3.3107
03:32:20|3.3107
03:32:22|3.3107
03:32:22|3.3107
03:32:23|3.3107
03:32:24|3.3107
03:32:25|3.3107
03:32:26|3.3107
03:32:28|3.3107
03:32:28|3.3107
03:32:29|3.3107
03:32:30|3.3107
03:32:31|3.3107
03:32:33|3.3107
03:32:33|3.3107
03:32:34|3.3107
03:32:35|3.3107
03:32:37|3.3107
03:32:37|3.3107
03:32:38|3.3107
03:32:40|3.3141
03:32:41|3.3141
03:32:42|3.3141
03:32:43|3.3141
03:32:44|3.3158
03:32:45|3.3158
03:32:46|3.3158
03:32:47|3.3158
03:32:48|3.3158
03:32:49|3.3158
03:32:50|3.3158
03:32:51|3.3158
03:32:53|3.3116
03:32:54|3.3116
03:32:55|3.3116
03:32:55|3.3116
03:32:56|3.3116
03:32:57|3.3131
03:33:00|3.3131
03:33:00|3.3131
03:33:01|3.3131
03:33:02|3.3131
03:33:03|3.3131
03:33:04|3.3131
03:33:05|3.3133
03:33:06|3.3133
03:33:07|3.3133
03:33:08|3.3133
03:33:10|3.3133
03:33:11|3.3133
03:33:12|3.3133
03:33:13|3.3133
03:33:15|3.3133
03:33:15|3.3133
03:33:17|3.3133
03:33:18|3.3215
03:33:19|3.3221
03:33:20|3.3221
03:33:21|3.3236
03:33:22|3.3222
03:33:23|3.3222
03:33:24|3.3243
03:33:25|3.3243
03:33:26|3.312
03:33:27|3.312
03:33:28|3.3109
03:33:29|3.3109
03:33:30|3.3109
03:33:31|3.3109
03:33:32|3.3109
03:33:33|3.3109
03:33:34|3.3109
03:33:35|3.3111
03:33:36|3.3111
03:33:37|3.3111
03:33:38|3.3111
03:33:39|3.3111
03:33:40|3.3134
03:33:42|3.3134
03:33:42|3.3134
03:33:43|3.3114
03:33:45|3.3114
03:33:45|3.3164
03:33:46|3.3164
03:33:48|3.3164
03:33:49|3.3164
03:33:49|3.3164
03:33:51|3.3164
03:33:52|3.3164
03:33:53|3.3164
03:33:54|3.3164
03:33:55|3.3178
03:33:56|3.3178
03:33:57|3.3178
03:33:58|3.3178
03:33:59|3.3178
03:34:01|3.3165
03:34:02|3.3165
03:34:02|3.3165
03:34:04|3.3165
03:34:05|3.3165
03:34:05|3.3165
03:34:07|3.3165
03:34:08|3.3165
03:34:09|3.3165
03:34:11|3.3164
03:34:11|3.3164
03:34:13|3.3164
03:34:15|3.3164
03:34:15|3.3164
03:34:16|3.3164
03:34:17|3.3164
03:34:19|3.3164
03:34:19|3.3164
03:34:20|3.3164
03:34:21|3.3164
03:34:22|3.3146
03:34:23|3.3146
03:34:25|3.3146
03:34:26|3.3146
03:34:27|3.3146
03:34:27|3.3146
03:34:29|3.3146
03:34:30|3.3115
03:34:31|3.3115
03:34:32|3.3115
03:34:33|3.3133
03:34:35|3.3133
03:34:35|3.3133
03:34:36|3.3133
03:34:37|3.3133
03:34:38|3.3126
03:34:39|3.3126
03:34:40|3.3126
03:34:41|3.3126
03:34:42|3.3126
03:34:43|3.3126
03:34:44|3.3126
03:34:45|3.3126
03:34:47|3.3102
03:34:47|3.3102
03:34:48|3.3102
03:34:49|3.3102
03:34:50|3.3163
03:34:51|3.3159
03:34:52|3.3159
03:34:53|3.3159
03:34:54|3.3159
03:34:55|3.3159
03:34:56|3.3159
03:34:57|3.3159
03:34:58|3.3159
03:34:59|3.3159
03:35:00|3.317
03:35:01|3.317
03:35:02|3.317
03:35:04|3.3153
03:35:04|3.3153
03:35:06|3.3153
03:35:07|3.3153
03:35:08|3.3153
03:35:10|3.3153
03:35:11|3.315
03:35:12|3.315
03:35:13|3.315
03:35:14|3.315
03:35:16|3.315
03:35:16|3.313
03:35:18|3.313
03:35:19|3.313
03:35:19|3.313
03:35:21|3.313
03:35:21|3.313
03:35:22|3.313
03:35:23|3.313
03:35:25|3.313
03:35:26|3.313
03:35:27|3.3149
03:35:28|3.3149
03:35:29|3.31
03:35:30|3.3078
03:35:31|3.3105
03:35:32|3.3105
03:35:33|3.3105
03:35:34|3.3105
03:35:35|3.3105
03:35:36|3.3105
03:35:37|3.3105
03:35:38|3.3105
03:35:39|3.3105
03:35:40|3.3105
03:35:42|3.3105
03:35:43|3.3105
03:35:43|3.3105
03:35:45|3.3105
03:35:45|3.3105
03:35:47|3.3105
03:35:47|3.3105
03:35:48|3.3105
03:35:49|3.3105
03:35:51|3.3105
03:35:51|3.3105
03:35:52|3.3071
03:35:53|3.3062
03:35:54|3.3053
03:35:55|3.3072
03:35:56|3.3072
03:35:57|3.3072
03:35:58|3.3072
03:35:59|3.3072
03:36:00|3.3072
03:36:02|3.3072
03:36:02|3.3072
03:36:04|3.3072
03:36:05|3.3072
03:36:06|3.307
03:36:06|3.3086
03:36:08|3.3084
03:36:09|3.3084
03:36:10|3.3084
03:36:12|3.3084
03:36:13|3.3084
03:36:14|3.3084
03:36:16|3.3084
03:36:17|3.3084
03:36:18|3.3073
03:36:20|3.3103
03:36:20|3.3077
03:36:21|3.3077
03:36:22|3.3077
03:36:23|3.3077
03:36:24|3.3084
03:36:25|3.3084
03:36:26|3.3084
03:36:27|3.3084
03:36:28|3.3069
03:36:29|3.3068
03:36:30|3.3068
03:36:31|3.3068
03:36:32|3.3068
03:36:33|3.3068
03:36:34|3.3068
03:36:36|3.3068
03:36:36|3.3068
03:36:37|3.3068
03:36:38|3.3066
03:36:39|3.3066
03:36:41|3.3066
03:36:41|3.3066
03:36:42|3.3066
03:36:43|3.3066
03:36:44|3.3066
03:36:46|3.3066
03:36:47|3.3066
03:36:47|3.3066
03:36:48|3.3066
03:36:49|3.3066
03:36:50|3.3079
03:36:51|3.3079
03:36:52|3.3079
03:36:53|3.3079
03:36:54|3.3079
03:36:55|3.3079
03:36:57|3.3079
03:36:58|3.3078
03:36:59|3.3078
03:37:00|3.3078
03:37:01|3.3078
03:37:02|3.3069
03:37:03|3.3078
03:37:04|3.3058
03:37:05|3.3058
03:37:06|3.3043
03:37:07|3.3043
03:37:09|3.3043
03:37:09|3.3036
03:37:10|3.3027
03:37:11|3.301
03:37:12|3.301
03:37:14|3.2993
03:37:14|3.301
03:37:15|3.301
03:37:16|3.301
03:37:17|3.3009
03:37:19|3.3009
03:37:20|3.3009
03:37:20|3.3009
03:37:22|3.3009
03:37:23|3.2992
03:37:24|3.301
03:37:25|3.301
03:37:25|3.301
03:37:27|3.301
03:37:29|3.2974
03:37:29|3.2974
03:37:30|3.299
03:37:31|3.299
03:37:32|3.299
03:37:33|3.299
03:37:34|3.2961
03:37:35|3.2927
03:37:36|3.2927
03:37:37|3.2939
03:37:38|3.2939
03:37:39|3.2938
03:37:41|3.2932
03:37:42|3.2932
03:37:42|3.2926
03:37:43|3.2926
03:37:44|3.2926
03:37:46|3.2926
03:37:46|3.2926
03:37:47|3.2926
03:37:48|3.2949
03:37:50|3.2938
03:37:50|3.2938
03:37:52|3.2938
03:37:52|3.2914
03:37:54|3.2914
03:37:55|3.2913
03:37:56|3.2913
03:37:57|3.2913
03:37:58|3.2912
03:37:59|3.2914
03:38:00|3.2913
03:38:01|3.2913
03:38:02|3.2913
03:38:04|3.2912
03:38:05|3.2912
03:38:06|3.2912
03:38:07|3.2922
03:38:08|3.2912
03:38:08|3.2925
03:38:09|3.2912
03:38:10|3.2912
03:38:11|3.29
03:38:13|3.29
03:38:14|3.29
03:38:15|3.2912
03:38:16|3.29
03:38:17|3.29
03:38:19|3.29
03:38:20|3.2895
03:38:20|3.2895
03:38:22|3.2895
03:38:23|3.2895
03:38:24|3.2895
03:38:25|3.2895
03:38:26|3.2892
03:38:27|3.2895
03:38:29|3.2895
03:38:29|3.2878
03:38:30|3.2878
03:38:32|3.2878
03:38:32|3.2869
03:38:33|3.2888
03:38:35|3.286
03:38:35|3.2841
03:38:37|3.2858
03:38:38|3.2856
03:38:38|3.2856
03:38:40|3.2856
03:38:40|3.284
03:38:41|3.284
03:38:42|3.2879
03:38:44|3.2914
03:38:44|3.293
03:38:46|3.2916
03:38:48|3.2947
03:38:50|3.2947
03:38:50|3.2952
03:38:51|3.2952
03:38:52|3.2952
03:38:53|3.2952
03:38:54|3.2952
03:38:55|3.2944
03:38:56|3.2944
03:38:58|3.2944
03:38:58|3.2944
03:38:59|3.2942
03:39:01|3.2942
03:39:02|3.2942
03:39:03|3.2942
03:39:04|3.2942
03:39:06|3.2942
03:39:07|3.2942
03:39:09|3.2942
03:39:10|3.2942
03:39:11|3.2942
03:39:12|3.2942
03:39:13|3.2942
03:39:15|3.2942
03:39:16|3.2942
03:39:18|3.2942
03:39:19|3.2921
03:39:20|3.2942
03:39:21|3.2948
03:39:22|3.2922
03:39:23|3.2922
03:39:24|3.2922
03:39:26|3.2922
03:39:27|3.2922
03:39:28|3.2922
03:39:28|3.2922
03:39:30|3.2922
03:39:31|3.2921
03:39:31|3.2921
03:39:32|3.2921
03:39:34|3.2921
03:39:34|3.2921
03:39:36|3.2921
03:39:37|3.2921
03:39:38|3.2921
03:39:38|3.2921
03:39:40|3.2921
03:39:40|3.2921
03:39:42|3.2921
03:39:43|3.2921
03:39:44|3.2921
03:39:45|3.2921
03:39:45|3.2921
03:39:47|3.2921
03:39:47|3.2921
03:39:48|3.2921
03:39:49|3.2921
03:39:51|3.2921
03:39:52|3.2921
03:39:52|3.2921
03:39:53|3.2921
03:39:55|3.2921
03:39:55|3.2921
03:39:57|3.2921
03:39:58|3.2921
03:39:59|3.2921
03:40:00|3.2921
03:40:01|3.2921
03:40:02|3.2925
03:40:03|3.2925
03:40:04|3.2925
03:40:05|3.2925
03:40:07|3.2925
03:40:07|3.2925
03:40:09|3.297
03:40:10|3.297
03:40:11|3.297
03:40:12|3.2949
03:40:13|3.2949
03:40:14|3.2949
03:40:16|3.2949
03:40:17|3.297
03:40:18|3.297
03:40:20|3.2971
03:40:21|3.2971
03:40:21|3.2971
03:40:23|3.2974
03:40:24|3.2974
03:40:25|3.2974
03:40:25|3.2974
03:40:27|3.2974
03:40:28|3.2974
03:40:29|3.2974
03:40:30|3.2993
03:40:31|3.3011
03:40:33|3.3011
03:40:33|3.3011
03:40:34|3.3006
03:40:35|3.3006
03:40:36|3.3006
03:40:37|3.3027
03:40:38|3.3039
03:40:39|3.3039
03:40:40|3.3039
03:40:41|3.3039
03:40:42|3.3039
03:40:43|3.3039
03:40:44|3.3039
03:40:45|3.3039
03:40:47|3.3029
03:40:48|3.3029
03:40:49|3.3029
03:40:50|3.3029
03:40:51|3.3029
03:40:52|3.3029
03:40:53|3.3029
03:40:54|3.3029
03:40:55|3.3029
03:40:56|3.3029
03:40:57|3.3029
03:40:58|3.3029
03:40:59|3.3029
03:41:00|3.3029
03:41:01|3.3029
03:41:03|3.3055
03:41:03|3.3058
03:41:05|3.3067
03:41:05|3.3067
03:41:06|3.3067
03:41:07|3.3067
03:41:08|3.3054
03:41:10|3.3054
03:41:11|3.3054
03:41:12|3.3054
03:41:12|3.3054
03:41:13|3.3054
03:41:15|3.3054
03:41:17|3.3054
03:41:17|3.3054
03:41:18|3.3054
03:41:20|3.3054
03:41:22|3.307
03:41:22|3.307
03:41:23|3.307
03:41:25|3.3078
03:41:26|3.3078
03:41:27|3.3078
03:41:28|3.3078
03:41:29|3.3078
03:41:30|3.3076
03:41:31|3.3076
03:41:32|3.3076
03:41:33|3.3076
03:41:34|3.3078
03:41:35|3.3078
03:41:36|3.3078
03:41:37|3.3076
03:41:38|3.3076
03:41:39|3.3076
03:41:40|3.3076
03:41:41|3.3076
03:41:42|3.3076
03:41:43|3.3114
03:41:44|3.3114
03:41:45|3.3114
03:41:46|3.3114
03:41:47|3.312
03:41:48|3.312
03:41:49|3.312
03:41:50|3.313
03:41:51|3.313
03:41:52|3.313
03:41:53|3.313
03:41:54|3.313
03:41:55|3.313
03:41:56|3.313
03:41:57|3.316
03:41:58|3.3155
03:41:59|3.3161
03:42:00|3.3161
03:42:02|3.3161
03:42:02|3.3161
03:42:04|3.3161
03:42:04|3.3175
03:42:06|3.3175
03:42:07|3.3175
03:42:09|3.3188
03:42:09|3.3188
03:42:10|3.3188
03:42:11|3.3188
03:42:12|3.3188
03:42:13|3.3204
03:42:14|3.3214
03:42:15|3.3214
03:42:17|3.3234
03:42:17|3.3234
03:42:19|3.3243
03:42:20|3.3243
03:42:21|3.3215
03:42:22|3.3222
03:42:23|3.3223
03:42:24|3.3223
03:42:25|3.3223
03:42:26|3.3223
03:42:27|3.3223
03:42:28|3.3263
03:42:30|3.3253
03:42:31|3.3253
03:42:32|3.3253
03:42:32|3.3252
03:42:34|3.3243
03:42:34|3.3236
03:42:36|3.3236
03:42:37|3.3234
03:42:38|3.3234
03:42:39|3.3214
03:42:39|3.3203
03:42:41|3.3203
03:42:42|3.3203
03:42:43|3.3203
03:42:43|3.3203
03:42:45|3.3203
03:42:45|3.3218
03:42:47|3.3218
03:42:48|3.3218
03:42:49|3.3218
03:42:50|3.3218
03:42:51|3.3218
03:42:52|3.3218
03:42:53|3.3218
03:42:53|3.3212
03:42:55|3.3212
03:42:56|3.3212
03:42:57|3.3212
03:42:58|3.3212
03:42:58|3.3195
03:42:59|3.3195
03:43:00|3.3195
03:43:01|3.3195
03:43:03|3.3195
03:43:03|3.3219
03:43:05|3.3223
03:43:06|3.3223
03:43:08|3.3223
03:43:08|3.3223
03:43:10|3.3223
03:43:11|3.3223
03:43:12|3.3223
03:43:12|3.3223
03:43:14|3.3223
03:43:14|3.3223
03:43:16|3.3223
03:43:16|3.3223
03:43:19|3.3223
03:43:19|3.3223
03:43:20|3.3223
03:43:21|3.3223
03:43:22|3.3239
03:43:24|3.3232
03:43:25|3.3226
03:43:27|3.3226
03:43:28|3.3226
03:43:29|3.3226
03:43:30|3.3226
03:43:31|3.3218
03:43:32|3.3217
03:43:33|3.3217
03:43:34|3.3217
03:43:35|3.3217
03:43:36|3.3217
03:43:37|3.3217
03:43:38|3.3217
03:43:39|3.3217
03:43:40|3.3217
03:43:41|3.3217
03:43:42|3.3227
03:43:43|3.3227
03:43:44|3.3224
03:43:45|3.3224
03:43:46|3.3224
03:43:47|3.3224
03:43:48|3.3224
03:43:49|3.3224
03:43:50|3.3224
03:43:51|3.3224
03:43:52|3.3224
03:43:53|3.3224
03:43:54|3.3224
03:43:56|3.3224
03:43:56|3.3224
03:43:57|3.3219
03:43:59|3.3219
03:44:00|3.3219
03:44:01|3.3219
03:44:01|3.3219
03:44:02|3.3219
03:44:03|3.3219
03:44:04|3.3219
03:44:06|3.3219
03:44:07|3.3219
03:44:08|3.3219
03:44:09|3.3219
03:44:10|3.3219
03:44:11|3.3217
03:44:12|3.3217
03:44:13|3.3215
03:44:14|3.3215
03:44:15|3.3215
03:44:16|3.3215
03:44:17|3.3215
03:44:18|3.3215
03:44:20|3.3222
03:44:21|3.3216
03:44:21|3.3216
03:44:23|3.3245
03:44:24|3.3245
03:44:25|3.3245
03:44:26|3.3245
03:44:27|3.3245
03:44:28|3.3245
03:44:29|3.3245
03:44:30|3.3245
03:44:31|3.3245
03:44:32|3.3252
03:44:34|3.3252
03:44:34|3.3252
03:44:35|3.3252
03:44:36|3.3252
03:44:37|3.3252
03:44:38|3.3252
03:44:39|3.3252
03:44:40|3.3252
03:44:41|3.3252
03:44:42|3.3247
03:44:43|3.3247
03:44:44|3.3253
03:44:45|3.3236
03:44:46|3.3236
03:44:47|3.3236
03:44:48|3.3236
03:44:49|3.3236
03:44:50|3.3236
03:44:51|3.3236
03:44:53|3.3236
03:44:54|3.3236
03:44:55|3.3236
03:44:55|3.3236
03:44:57|3.324
03:44:57|3.324
03:44:58|3.324
03:44:59|3.324
03:45:01|3.324
03:45:02|3.324
03:45:03|3.324
03:45:03|3.324
03:45:05|3.324
03:45:06|3.324
03:45:07|3.3273
03:45:08|3.3273
03:45:09|3.3296
03:45:09|3.3312
03:45:11|3.3289
03:45:12|3.3289
03:45:13|3.3289
03:45:14|3.3289
03:45:14|3.3289
03:45:15|3.3289
03:45:16|3.3289
03:45:18|3.3289
03:45:18|3.3289
03:45:20|3.3289
03:45:21|3.3289
03:45:21|3.3299
03:45:23|3.3299
03:45:24|3.3299
03:45:25|3.3299
03:45:25|3.3299
03:45:27|3.3299
03:45:28|3.33
03:45:29|3.33
03:45:30|3.3303
03:45:30|3.3303
03:45:32|3.3303
03:45:33|3.3303
03:45:33|3.3303
03:45:35|3.3309
03:45:35|3.3309
03:45:36|3.3309
03:45:38|3.3309
03:45:39|3.3309
03:45:40|3.3309
03:45:40|3.3309
03:45:41|3.3309
03:45:42|3.3304
03:45:45|3.3305
03:45:45|3.3305
03:45:47|3.3305
03:45:48|3.3305
03:45:49|3.3305
03:45:50|3.3305
03:45:51|3.3316
03:45:52|3.3316
03:45:53|3.3316
03:45:54|3.3316
03:45:55|3.3316
03:45:56|3.3316
03:45:57|3.3317
03:45:58|3.3341
03:45:59|3.3357
03:46:00|3.3351
03:46:01|3.3362
03:46:02|3.3362
03:46:04|3.3362
03:46:04|3.3362
03:46:05|3.3362
03:46:07|3.3362
03:46:07|3.3362
03:46:08|3.3362
03:46:09|3.3349
03:46:11|3.336
03:46:12|3.336
03:46:13|3.336
03:46:14|3.336
03:46:15|3.336
03:46:16|3.336
03:46:17|3.3361
03:46:19|3.346
03:46:19|3.3427
03:46:21|3.346
03:46:23|3.3447
03:46:25|3.3429
03:46:25|3.339
03:46:27|3.3384
03:46:29|3.3384
03:46:30|3.3385
03:46:30|3.3385
03:46:32|3.3385
03:46:34|3.3385
03:46:35|3.3393
03:46:36|3.3393
03:46:37|3.3393
03:46:38|3.3393
03:46:39|3.3393
03:46:40|3.3393
03:46:41|3.3393
03:46:42|3.3393
03:46:43|3.3393
03:46:44|3.3393
03:46:45|3.3393
03:46:46|3.3386
03:46:47|3.3386
03:46:48|3.3386
03:46:49|3.3386
03:46:50|3.3386
03:46:51|3.3387
03:46:52|3.3387
03:46:53|3.3387
03:46:54|3.3387
03:46:55|3.3387
03:46:56|3.3382
03:46:57|3.3381
03:46:58|3.3381
03:46:59|3.3381
03:47:00|3.3372
03:47:01|3.3372
03:47:02|3.3402
03:47:03|3.3407
03:47:04|3.3407
03:47:06|3.3407
03:47:06|3.3385
03:47:07|3.3376
03:47:08|3.3376
03:47:09|3.3377
03:47:11|3.334
03:47:12|3.334
03:47:13|3.334
03:47:14|3.334
03:47:15|3.334
03:47:16|3.334
03:47:18|3.334
03:47:18|3.3335
03:47:20|3.3335
03:47:21|3.3335
03:47:23|3.3335
03:47:23|3.3335
03:47:24|3.3354
03:47:25|3.3354
03:47:26|3.3354
03:47:28|3.3354
03:47:28|3.3354
03:47:30|3.3354
03:47:30|3.3335
03:47:32|3.3335
03:47:33|3.3335
03:47:34|3.3335
03:47:35|3.3335
03:47:36|3.3335
03:47:37|3.3335
03:47:38|3.3335
03:47:39|3.3335
03:47:39|3.3328
03:47:40|3.3311
03:47:43|3.3345
03:47:43|3.3345
03:47:45|3.3347
03:47:45|3.3349
03:47:46|3.3356
03:47:47|3.3356
03:47:48|3.3322
03:47:50|3.3322
03:47:51|3.3322
03:47:52|3.332
03:47:52|3.332
03:47:54|3.332
03:47:54|3.332
03:47:55|3.332
03:47:57|3.332
03:47:58|3.332
03:47:58|3.332
03:48:01|3.332
03:48:01|3.332
03:48:02|3.332
03:48:03|3.332
03:48:04|3.3379
03:48:06|3.3379
03:48:07|3.3366
03:48:09|3.3372
03:48:09|3.3376
03:48:11|3.34
03:48:12|3.34
03:48:13|3.3369
03:48:14|3.3369
03:48:15|3.338
03:48:17|3.338
03:48:17|3.3364
03:48:18|3.3376
03:48:19|3.338
03:48:20|3.3396
03:48:21|3.3396
03:48:22|3.3418
03:48:24|3.3424
03:48:25|3.3424
03:48:25|3.3424
03:48:27|3.3424
03:48:29|3.33
03:48:29|3.33
03:48:31|3.3297
03:48:32|3.3296
03:48:33|3.3313
03:48:34|3.331
03:48:35|3.331
03:48:37|3.3297
03:48:37|3.3297
03:48:38|3.3297
03:48:39|3.3297
03:48:41|3.33
03:48:42|3.33
03:48:43|3.3311
03:48:43|3.3291
03:48:45|3.3283
03:48:46|3.3283
03:48:48|3.3265
03:48:49|3.3252
03:48:49|3.3265
03:48:51|3.3265
03:48:52|3.3295
03:48:52|3.3265
03:48:53|3.3265
03:48:54|3.3271
03:48:55|3.3271
03:48:57|3.3271
03:48:57|3.3271
03:48:58|3.329
03:48:59|3.329
03:49:01|3.329
03:49:02|3.329
03:49:04|3.3283
03:49:05|3.3283
03:49:05|3.3283
03:49:06|3.3283
03:49:08|3.3283
03:49:08|3.3283
03:49:10|3.3283
03:49:11|3.3311
03:49:12|3.3303
03:49:13|3.335
03:49:14|3.3377
03:49:15|3.338
03:49:16|3.3366
03:49:16|3.3366
03:49:18|3.3377
03:49:18|3.3379
03:49:20|3.3379
03:49:20|3.3379
03:49:21|3.3379
03:49:22|3.3379
03:49:24|3.3374
03:49:25|3.3374
03:49:26|3.3374
03:49:28|3.3374
03:49:28|3.3374
03:49:30|3.3374
03:49:31|3.3374
03:49:32|3.3352
03:49:33|3.337
03:49:34|3.337
03:49:35|3.337
03:49:36|3.337
03:49:37|3.337
03:49:38|3.337
03:49:39|3.338
03:49:40|3.338
03:49:41|3.338
03:49:43|3.3371
03:49:43|3.3382
03:49:44|3.3372
03:49:45|3.3376
03:49:46|3.3376
03:49:48|3.3376
03:49:48|3.3376
03:49:49|3.3376
03:49:50|3.3376
03:49:51|3.3382
03:49:53|3.3357
03:49:53|3.3357
03:49:55|3.3357
03:49:56|3.3357
03:49:57|3.3357
03:49:58|3.3315
03:49:59|3.3306
03:50:00|3.3306
03:50:00|3.3306
03:50:02|3.3326
03:50:03|3.3327
03:50:04|3.3323
03:50:06|3.333
03:50:06|3.3334
03:50:08|3.3338
03:50:09|3.3338
03:50:10|3.3346
03:50:11|3.3346
03:50:11|3.3325
03:50:12|3.3349
03:50:14|3.3323
03:50:15|3.3347
03:50:16|3.3347
03:50:17|3.3347
03:50:18|3.3347
03:50:19|3.3347
03:50:20|3.3347
03:50:21|3.3349
03:50:22|3.3353
03:50:23|3.3353
03:50:24|3.3355
03:50:25|3.3328
03:50:26|3.3347
03:50:28|3.3332
03:50:29|3.3347
03:50:30|3.3347
03:50:31|3.3347
03:50:32|3.335
03:50:33|3.3362
03:50:34|3.3362
03:50:35|3.3362
03:50:37|3.3362
03:50:37|3.3362
03:50:38|3.3325
03:50:39|3.3325
03:50:40|3.3325
03:50:41|3.331
03:50:42|3.3334
03:50:43|3.3342
03:50:44|3.3342
03:50:45|3.3342
03:50:46|3.3342
03:50:48|3.3325
03:50:49|3.3325
03:50:50|3.3332
03:50:51|3.3332
03:50:52|3.3332
03:50:54|3.3325
03:50:55|3.3325
03:50:56|3.3311
03:50:57|3.3325
03:50:58|3.3325
03:51:00|3.3325
03:51:00|3.3325
03:51:02|3.331
03:51:03|3.3333
03:51:04|3.3333
03:51:05|3.3333
03:51:06|3.3333
03:51:07|3.3333
03:51:07|3.3271
03:51:08|3.3271
03:51:10|3.3265
03:51:10|3.3265
03:51:12|3.3265
03:51:12|3.3265
03:51:14|3.3265
03:51:15|3.3265
03:51:16|3.3265
03:51:17|3.3287
03:51:18|3.3287
03:51:18|3.3287
03:51:20|3.3287
03:51:21|3.3287
03:51:21|3.3287
03:51:22|3.3291
03:51:24|3.3288
03:51:24|3.3296
03:51:26|3.3263
03:51:27|3.328
03:51:29|3.328
03:51:29|3.328
03:51:30|3.328
03:51:32|3.328
03:51:33|3.328
03:51:34|3.3296
03:51:34|3.3294
03:51:35|3.3294
03:51:37|3.3294
03:51:38|3.3294
03:51:39|3.3294
03:51:40|3.3294
03:51:41|3.3294
03:51:42|3.3297
03:51:43|3.3297
03:51:44|3.3297
03:51:45|3.3297
03:51:46|3.3297
03:51:47|3.3281
03:51:48|3.3281
03:51:49|3.3281
03:51:50|3.3281
03:51:51|3.3281
03:51:53|3.3313
03:51:54|3.3313
03:51:54|3.3313
03:51:55|3.3313
03:51:57|3.3339
03:51:59|3.3335
03:51:59|3.333
03:52:00|3.333
03:52:02|3.333
03:52:02|3.333
03:52:04|3.333
03:52:05|3.3329
03:52:07|3.3324
03:52:07|3.3319
03:52:08|3.3319
03:52:10|3.3317
03:52:10|3.3329
03:52:12|3.3337
03:52:13|3.3337
03:52:14|3.3298
03:52:14|3.3324
03:52:15|3.3324
03:52:17|3.3324
03:52:17|3.3302
03:52:19|3.3302
03:52:19|3.3302
03:52:21|3.3302
03:52:22|3.3336
03:52:23|3.3336
03:52:24|3.3336
03:52:25|3.3336
03:52:26|3.3336
03:52:28|3.3336
03:52:29|3.3336
03:52:31|3.3336
03:52:31|3.3313
03:52:32|3.3313
03:52:33|3.3349
03:52:35|3.3349
03:52:37|3.3349
03:52:37|3.3349
03:52:38|3.3349
03:52:39|3.3349
03:52:40|3.3349
03:52:42|3.3343
03:52:44|3.3367
03:52:44|3.3359
03:52:45|3.3359
03:52:46|3.3359
03:52:47|3.3359
03:52:48|3.3359
03:52:49|3.3359
03:52:51|3.338
03:52:52|3.3365
03:52:53|3.3365
03:52:55|3.3347
03:52:57|3.3347
03:52:57|3.3347
03:52:58|3.3347
03:52:59|3.3351
03:53:00|3.3351
03:53:01|3.3386
03:53:02|3.3386
03:53:04|3.3386
03:53:04|3.3386
03:53:05|3.3386
03:53:07|3.3386
03:53:07|3.3386
03:53:09|3.3386
03:53:10|3.3386
03:53:11|3.3386
03:53:12|3.3386
03:53:13|3.338
03:53:14|3.338
03:53:15|3.338
03:53:16|3.3366
03:53:17|3.338
03:53:18|3.3382
03:53:19|3.3382
03:53:20|3.3382
03:53:21|3.3368
03:53:22|3.3382
03:53:23|3.3382
03:53:24|3.3382
03:53:24|3.3382
03:53:26|3.339
03:53:27|3.34
03:53:29|3.34
03:53:30|3.3375
03:53:31|3.3375
03:53:32|3.3375
03:53:33|3.3375
03:53:34|3.3375
03:53:35|3.3375
03:53:36|3.3384
03:53:37|3.3378
03:53:37|3.3378
03:53:38|3.3375
03:53:40|3.3375
03:53:40|3.3375
03:53:42|3.3404
03:53:43|3.3404
03:53:44|3.3404
03:53:45|3.3408
03:53:46|3.3408
03:53:47|3.3408
03:53:48|3.3404
03:53:49|3.3409
03:53:51|3.3409
03:53:51|3.3409
03:53:52|3.3409
03:53:53|3.3409
03:53:54|3.3409
03:53:56|3.3425
03:53:56|3.3425
03:53:57|3.3425
03:53:58|3.3454
03:53:59|3.3432
03:54:01|3.3457
03:54:01|3.3462
03:54:02|3.3462
03:54:03|3.3462
03:54:05|3.3444
03:54:07|3.3462
03:54:08|3.3462
03:54:09|3.346
03:54:10|3.3468
03:54:11|3.3468
03:54:12|3.3451
03:54:13|3.3441
03:54:14|3.3441
03:54:15|3.3441
03:54:16|3.3441
03:54:17|3.3441
03:54:18|3.3441
03:54:19|3.3441
03:54:19|3.3441
03:54:21|3.3441
03:54:22|3.3441
03:54:23|3.3437
03:54:24|3.3432
03:54:25|3.346
03:54:26|3.346
03:54:27|3.346
03:54:28|3.346
03:54:29|3.346
03:54:30|3.346
03:54:31|3.346
03:54:32|3.3494
03:54:32|3.3463
03:54:33|3.3455
03:54:36|3.3475
03:54:36|3.3475
03:54:38|3.3475
03:54:40|3.349
03:54:40|3.349
03:54:41|3.3471
03:54:42|3.3491
03:54:43|3.3491
03:54:44|3.3499
03:54:45|3.35
03:54:46|3.3521
03:54:47|3.35
03:54:48|3.3506
03:54:50|3.3506
03:54:51|3.3506
03:54:52|3.3518
03:54:53|3.3506
03:54:54|3.3506
03:54:55|3.3506
03:54:56|3.3518
03:54:57|3.3518
03:54:59|3.3526
03:55:00|3.3527
03:55:01|3.3527
03:55:02|3.3527
03:55:04|3.3527
03:55:05|3.3552
03:55:06|3.3574
03:55:07|3.3553
03:55:08|3.3553
03:55:08|3.3553
03:55:10|3.356
03:55:10|3.356
03:55:12|3.356
03:55:12|3.354
03:55:13|3.354
03:55:15|3.3478
03:55:17|3.3478
03:55:18|3.3496
03:55:19|3.3497
03:55:20|3.3497
03:55:21|3.3524
03:55:22|3.3524
03:55:23|3.3524
03:55:24|3.3524
03:55:25|3.3524
03:55:26|3.3524
03:55:27|3.3524
03:55:28|3.3524
03:55:29|3.3496
03:55:30|3.3496
03:55:31|3.3496
03:55:32|3.3553
03:55:33|3.3553
03:55:34|3.3553
03:55:36|3.3553
03:55:37|3.3548
03:55:38|3.3548
03:55:39|3.3484
03:55:40|3.3484
03:55:41|3.3484
03:55:42|3.3452
03:55:43|3.3452
03:55:44|3.3452
03:55:45|3.3452
03:55:46|3.3452
03:55:48|3.3452
03:55:49|3.3452
03:55:49|3.3452
03:55:51|3.3451
03:55:52|3.3451
03:55:53|3.3451
03:55:53|3.3451
03:55:55|3.3438
03:55:56|3.3438
03:55:57|3.3438
03:55:58|3.3438
03:55:59|3.3438
03:56:00|3.3438
03:56:01|3.3438
03:56:02|3.3438
03:56:03|3.3438
03:56:05|3.3438
03:56:06|3.3438
03:56:07|3.3411
03:56:07|3.3411
03:56:09|3.3434
03:56:10|3.3422
03:56:11|3.3422
03:56:11|3.3403
03:56:13|3.3403
03:56:14|3.3403
03:56:15|3.3403
03:56:15|3.3397
03:56:17|3.3397
03:56:18|3.3394
03:56:19|3.3394
03:56:19|3.339
03:56:21|3.339
03:56:22|3.337
03:56:23|3.337
03:56:24|3.337
03:56:24|3.337
03:56:25|3.3368
03:56:28|3.3376
03:56:28|3.3376
03:56:29|3.3376
03:56:31|3.3376
03:56:33|3.3376
03:56:34|3.3376
03:56:35|3.3376
03:56:36|3.3376
03:56:37|3.3371
03:56:38|3.3371
03:56:39|3.3371
03:56:40|3.3371
03:56:41|3.3371
03:56:42|3.3371
03:56:43|3.3371
03:56:44|3.3371
03:56:45|3.3371
03:56:46|3.3371
03:56:47|3.3371
03:56:49|3.3371
03:56:49|3.3371
03:56:51|3.3371
03:56:52|3.3371
03:56:52|3.3371
03:56:53|3.3362
03:56:55|3.3362
03:56:56|3.3358
03:56:57|3.3351
03:56:58|3.3351
03:57:00|3.3351
03:57:01|3.3351
03:57:01|3.3351
03:57:03|3.3351
03:57:04|3.3343
03:57:05|3.3349
03:57:06|3.3349
03:57:07|3.3349
03:57:08|3.3349
03:57:09|3.3349
03:57:10|3.3345
03:57:11|3.3349
03:57:12|3.3351
03:57:12|3.3357
03:57:14|3.3357
03:57:15|3.3371
03:57:16|3.3371
03:57:17|3.3371
03:57:17|3.3371
03:57:19|3.3371
03:57:20|3.3371
03:57:20|3.3378
03:57:21|3.3388
03:57:23|3.3409
03:57:24|3.3409
03:57:26|3.3409
03:57:26|3.3409
03:57:28|3.3409
03:57:29|3.3409
03:57:29|3.3409
03:57:31|3.3409
03:57:32|3.3409
03:57:33|3.3409
03:57:34|3.3409
03:57:35|3.3409
03:57:36|3.3409
03:57:38|3.3433
03:57:38|3.3448
03:57:40|3.3448
03:57:41|3.3448
03:57:42|3.3448
03:57:43|3.3406
03:57:44|3.3385
03:57:45|3.3395
03:57:46|3.3433
03:57:47|3.3436
03:57:48|3.3439
03:57:49|3.3439
03:57:50|3.3439
03:57:51|3.3439
03:57:52|3.3439
03:57:53|3.3439
03:57:55|3.3439
03:57:55|3.3439
03:57:56|3.3439
03:57:57|3.3439
03:57:58|3.3439
03:58:00|3.342
03:58:02|3.342
03:58:03|3.342
03:58:05|3.342
03:58:05|3.342
03:58:06|3.342
03:58:08|3.342
03:58:09|3.342
03:58:10|3.342
03:58:11|3.342
03:58:13|3.342
03:58:13|3.342
03:58:14|3.342
03:58:15|3.3398
03:58:16|3.3368
03:58:18|3.3335
03:58:19|3.3335
03:58:20|3.3334
03:58:21|3.3302
03:58:22|3.3333
03:58:23|3.3333
03:58:24|3.3333
03:58:25|3.3339
03:58:25|3.3339
03:58:26|3.3339
03:58:28|3.3339
03:58:28|3.3339
03:58:30|3.3339
03:58:31|3.3339
03:58:32|3.3339
03:58:33|3.3339
03:58:34|3.3339
03:58:36|3.3339
03:58:37|3.3339
03:58:39|3.3339
03:58:39|3.3339
03:58:40|3.3339
03:58:41|3.3339
03:58:43|3.3322
03:58:44|3.3322
03:58:45|3.3322
03:58:46|3.3322
03:58:47|3.3322
03:58:48|3.3322
03:58:49|3.3322
03:58:50|3.3322
03:58:51|3.3322
03:58:52|3.3322
03:58:53|3.3322
03:58:54|3.3322
03:58:55|3.3322
03:58:56|3.3322
03:58:57|3.3322
03:58:58|3.3322
03:58:59|3.3322
03:59:00|3.3322
03:59:01|3.3322
03:59:02|3.3322
03:59:03|3.3322
03:59:04|3.3322
03:59:05|3.3322
03:59:06|3.3322
03:59:08|3.3322
03:59:08|3.3322
03:59:09|3.3348
03:59:10|3.3348
03:59:12|3.3348
03:59:13|3.3348
03:59:15|3.3348
03:59:16|3.3348
03:59:17|3.3348
03:59:18|3.3348
03:59:18|3.3348
03:59:20|3.3348
03:59:20|3.3348
03:59:21|3.3348
03:59:23|3.3348
03:59:24|3.3348
03:59:25|3.3348
03:59:26|3.3348
03:59:27|3.3348
03:59:28|3.3348
03:59:29|3.3348
03:59:30|3.3348
03:59:31|3.3348
03:59:32|3.3352
03:59:34|3.3418
03:59:34|3.3418
03:59:44|3.3413
03:59:45|3.3407
03:59:45|3.3407
03:59:46|3.3407
03:59:48|3.3369
03:59:49|3.3364
03:59:49|3.3288
03:59:51|3.3233
03:59:52|3.3276
03:59:53|3.3279
03:59:54|3.3279
03:59:55|3.3321
03:59:56|3.3337
03:59:57|3.3337
03:59:58|3.3337
04:00:00|3.3307
04:00:00|3.3307
04:00:02|3.3307
04:00:03|3.3307
04:00:04|3.3307
04:00:06|3.3341
04:00:07|3.3341
04:00:08|3.3377
04:00:09|3.3377
04:00:10|3.3377
04:00:11|3.3377
04:00:12|3.3387
04:00:13|3.3415
04:00:14|3.3415
04:00:15|3.3415
04:00:15|3.3381
04:00:17|3.3401
04:00:17|3.3412
04:00:19|3.3412
04:00:20|3.3412
04:00:21|3.341
04:00:22|3.3408
04:00:23|3.3411
04:00:24|3.3435
04:00:25|3.3419
04:00:26|3.3419
04:00:27|3.3419
04:00:28|3.3419
04:00:29|3.3419
04:00:30|3.3461
04:00:31|3.3464
04:00:32|3.3464
04:00:33|3.3464
04:00:34|3.3381
04:00:36|3.3404
04:00:37|3.3411
04:00:39|3.3412
04:00:40|3.341
04:00:42|3.3385
04:00:42|3.3385
04:00:44|3.3385
04:00:44|3.3383
04:00:46|3.3383
04:00:47|3.3387
04:00:48|3.3387
04:00:49|3.3387
04:00:50|3.3387
04:00:51|3.3363
04:00:52|3.3363
04:00:53|3.3369
04:00:54|3.3368
04:00:55|3.3366
04:00:56|3.3366
04:00:57|3.3366
04:00:58|3.3307
04:00:59|3.3335
04:01:00|3.3335
04:01:01|3.333
04:01:02|3.3333
04:01:03|3.3333
04:01:04|3.3389
04:01:05|3.3433
04:01:06|3.3464
04:01:07|3.3471
04:01:08|3.3474
04:01:09|3.3408
04:01:10|3.344
04:01:12|3.3439
04:01:12|3.3466
04:01:13|3.3465
04:01:15|3.3465
04:01:15|3.3471
04:01:17|3.3451
04:01:17|3.3474
04:01:19|3.3461
04:01:20|3.3477
04:01:21|3.35
04:01:22|3.3509
04:01:22|3.3498
04:01:24|3.3514
04:01:24|3.3517
04:01:26|3.3514
04:01:26|3.3517
04:01:28|3.352
04:01:29|3.3519
04:01:29|3.3522
04:01:30|3.357
04:01:32|3.3552
04:01:32|3.3535
04:01:33|3.3547
04:01:35|3.3548
04:01:35|3.3528
04:01:37|3.3531
04:01:38|3.3531
04:01:39|3.3519
04:01:41|3.3549
04:01:42|3.3549
04:01:44|3.3549
04:01:44|3.3549
04:01:45|3.3543
04:01:47|3.3537
04:01:48|3.3537
04:01:49|3.3552
04:01:50|3.3552
04:01:51|3.3552
04:01:52|3.3552
04:01:53|3.3567
04:01:54|3.3567
04:01:56|3.3553
04:01:56|3.3553
04:01:58|3.3553
04:01:59|3.3553
04:02:00|3.3611
04:02:02|3.3623
04:02:03|3.3623
04:02:03|3.3623
04:02:05|3.3628
04:02:06|3.3628
04:02:07|3.3605
04:02:08|3.3634
04:02:09|3.3613
04:02:10|3.3612
04:02:12|3.363
04:02:12|3.3608
04:02:13|3.3624
04:02:15|3.3675
04:02:16|3.3641
04:02:18|3.3654
04:02:18|3.3632
04:02:19|3.3632
04:02:20|3.3669
04:02:21|3.3632
04:02:22|3.3623
04:02:23|3.36
04:02:24|3.3595
04:02:25|3.3565
04:02:26|3.3587
04:02:27|3.3664
04:02:29|3.3657
04:02:29|3.3642
04:02:30|3.3667
04:02:31|3.3675
04:02:32|3.3676
04:02:33|3.3676
04:02:34|3.3676
04:02:35|3.3676
04:02:36|3.3674
04:02:37|3.3708
04:02:38|3.3725
04:02:39|3.3725
04:02:40|3.3725
04:02:41|3.3682
04:02:42|3.3682
04:02:44|3.3682
04:02:44|3.3682
04:02:46|3.3712
04:02:48|3.3712
04:02:48|3.3712
04:02:49|3.3723
04:02:51|3.3723
04:02:51|3.3687
04:02:53|3.3687
04:02:53|3.3687
04:02:55|3.3683
04:02:56|3.3682
04:02:57|3.3645
04:02:59|3.3649
04:02:59|3.3648
04:03:01|3.3648
04:03:02|3.3648
04:03:03|3.3648
04:03:04|3.3648
04:03:05|3.3632
04:03:06|3.3632
04:03:07|3.3632
04:03:09|3.3683
04:03:10|3.3699
04:03:11|3.3676
04:03:12|3.3676
04:03:13|3.365
04:03:14|3.365
04:03:15|3.365
04:03:16|3.365
04:03:18|3.3632
04:03:18|3.3632
04:03:19|3.362
04:03:20|3.362
04:03:21|3.356
04:03:22|3.3544
04:03:24|3.356
04:03:25|3.3561
04:03:26|3.3561
04:03:27|3.3561
04:03:28|3.3561
04:03:29|3.3577
04:03:30|3.3577
04:03:31|3.3577
04:03:31|3.3554
04:03:32|3.3554
04:03:34|3.3554
04:03:35|3.3554
04:03:36|3.3554
04:03:37|3.3554
04:03:39|3.3554
04:03:39|3.3554
04:03:40|3.3586
04:03:41|3.3586
04:03:42|3.3586
04:03:43|3.3658
04:03:44|3.3642
04:03:45|3.3642
04:03:46|3.3661
04:03:47|3.3661
04:03:48|3.3661
04:03:50|3.3661
04:03:52|3.3661
04:03:52|3.3661
04:03:53|3.3661
04:03:54|3.3661
04:03:55|3.3661
04:03:56|3.3661
04:03:58|3.3661
04:03:59|3.3661
04:03:59|3.3661
04:04:01|3.3661
04:04:02|3.3661
04:04:03|3.3661
04:04:04|3.3674
04:04:05|3.3629
04:04:06|3.3601
04:04:07|3.3601
04:04:08|3.3601
04:04:10|3.3601
04:04:10|3.3601
04:04:13|3.3653
04:04:13|3.3653
04:04:15|3.3653
04:04:15|3.3653
04:04:16|3.3653
04:04:17|3.3653
04:04:18|3.3653
04:04:19|3.3663
04:04:20|3.3663
04:04:21|3.3663
04:04:22|3.3663
04:04:23|3.3663
04:04:24|3.3679
04:04:25|3.3679
04:04:26|3.3655
04:04:27|3.3655
04:04:29|3.3647
04:04:29|3.3647
04:04:31|3.3647
04:04:31|3.3676
04:04:33|3.3651
04:04:34|3.3651
04:04:35|3.3651
04:04:36|3.3651
04:04:37|3.3653
04:04:38|3.3626
04:04:38|3.3626
04:04:41|3.3626
04:04:42|3.3626
04:04:42|3.3626
04:04:44|3.3626
04:04:44|3.3674
04:04:47|3.3674
04:04:47|3.3674
04:04:49|3.3674
04:04:50|3.3674
04:04:51|3.3674
04:04:51|3.3674
04:04:53|3.3655
04:04:54|3.3655
04:04:56|3.3655
04:04:58|3.3655
04:04:59|3.3655
04:04:59|3.3655
04:05:00|3.3655
04:05:02|3.3602
04:05:03|3.3602
04:05:05|3.3602
04:05:05|3.3602
04:05:07|3.3602
04:05:07|3.3645
04:05:09|3.3645
04:05:10|3.3645
04:05:11|3.3645
04:05:12|3.368
04:05:12|3.3694
04:05:14|3.3694
04:05:15|3.3694
04:05:15|3.3694
04:05:20|3.3648
04:05:21|3.3696
04:05:22|3.3696
04:05:23|3.3696
04:05:24|3.3662
04:05:25|3.3662
04:05:27|3.3662
04:05:27|3.3681
04:05:28|3.37
04:05:29|3.3692
04:05:31|3.3708
04:05:32|3.3708
04:05:33|3.3735
04:05:35|3.3735
04:05:35|3.3738
04:05:36|3.3738
04:05:37|3.3743
04:05:39|3.3711
04:05:40|3.3689
04:05:41|3.3689
04:05:42|3.3689
04:05:43|3.3692
04:05:45|3.3692
04:05:45|3.3692
04:05:46|3.3712
04:05:48|3.3712
04:05:49|3.3709
04:05:50|3.3709
04:05:51|3.3709
04:05:53|3.3671
04:05:53|3.3671
04:05:54|3.3671
04:05:55|3.3684
04:05:56|3.3668
04:05:58|3.3612
04:05:59|3.3612
04:06:00|3.3612
04:06:00|3.3612
04:06:02|3.3612
04:06:02|3.3612
04:06:03|3.3598
04:06:04|3.3598
04:06:06|3.3598
04:06:07|3.362
04:06:09|3.362
04:06:10|3.362
04:06:12|3.362
04:06:12|3.362
04:06:13|3.362
04:06:14|3.362
04:06:16|3.362
04:06:17|3.362
04:06:18|3.362
04:06:18|3.362
04:06:19|3.362
04:06:21|3.3709
04:06:22|3.3687
04:06:23|3.3687
04:06:24|3.3687
04:06:25|3.3687
04:06:25|3.3687
04:06:28|3.3688
04:06:28|3.3674
04:06:29|3.3655
04:06:30|3.3646
04:06:32|3.363
04:06:33|3.3631
04:06:33|3.3631
04:06:34|3.3631
04:06:36|3.3631
04:06:36|3.3631
04:06:37|3.3631
04:06:38|3.3631
04:06:39|3.3631
04:06:41|3.3631
04:06:42|3.3631
04:06:44|3.3726
04:06:44|3.3726
04:06:46|3.3675
04:06:47|3.3675
04:06:48|3.3675
04:06:50|3.3717
04:06:50|3.3717
04:06:51|3.3717
04:06:52|3.3717
04:06:53|3.3661
04:06:54|3.3661
04:06:56|3.3642
04:06:57|3.3642
04:06:58|3.3642
04:06:59|3.364
04:07:00|3.364
04:07:01|3.362
04:07:02|3.3621
04:07:03|3.3639
04:07:05|3.3639
04:07:06|3.3623
04:07:06|3.3623
04:07:07|3.3623
04:07:08|3.3621
04:07:09|3.362
04:07:10|3.362
04:07:11|3.362
04:07:12|3.362
04:07:13|3.362
04:07:14|3.362
04:07:15|3.362
04:07:17|3.362
04:07:18|3.362
04:07:18|3.3638
04:07:19|3.3687
04:07:21|3.3687
04:07:21|3.3651
04:07:22|3.3651
04:07:24|3.366
04:07:25|3.3647
04:07:25|3.3647
04:07:27|3.3647
04:07:27|3.3647
04:07:28|3.3647
04:07:30|3.3647
04:07:31|3.3647
04:07:31|3.3647
04:07:32|3.3647
04:07:33|3.3647
04:07:34|3.3652
04:07:35|3.364
04:07:36|3.364
04:07:37|3.3647
04:07:39|3.3647
04:07:39|3.3647
04:07:40|3.3647
04:07:42|3.3647
04:07:43|3.3647
04:07:44|3.3673
04:07:45|3.3673
04:07:46|3.3673
04:07:47|3.3652
04:07:48|3.3652
04:07:49|3.3652
04:07:50|3.362
04:07:51|3.362
04:07:52|3.362
04:07:53|3.362
04:07:54|3.362
04:07:55|3.362
04:07:56|3.362
04:07:57|3.362
04:07:58|3.362
04:07:59|3.3637
04:08:00|3.3637
04:08:01|3.3637
04:08:02|3.366
04:08:03|3.3679
04:08:04|3.3679
04:08:05|3.3679
04:08:07|3.3679
04:08:07|3.3679
04:08:08|3.3679
04:08:10|3.3679
04:08:11|3.3679
04:08:12|3.3679
04:08:13|3.3679
04:08:15|3.3678
04:08:15|3.3678
04:08:16|3.3678
04:08:17|3.3678
04:08:18|3.3678
04:08:20|3.3678
04:08:20|3.3678
04:08:21|3.3678
04:08:24|3.3649
04:08:24|3.3649
04:08:25|3.3649
04:08:26|3.3649
04:08:27|3.3649
04:08:28|3.3649
04:08:29|3.3637
04:08:30|3.3637
04:08:31|3.362
04:08:32|3.362
04:08:33|3.362
04:08:34|3.362
04:08:35|3.362
04:08:36|3.362
04:08:37|3.362
04:08:38|3.3623
04:08:39|3.3623
04:08:40|3.3623
04:08:41|3.362
04:08:42|3.362
04:08:43|3.362
04:08:45|3.362
04:08:46|3.362
04:08:48|3.3627
04:08:48|3.3622
04:08:49|3.3622
04:08:50|3.3622
04:08:51|3.3622
04:08:52|3.3637
04:08:53|3.3637
04:08:54|3.3622
04:08:55|3.3622
04:08:56|3.3622
04:08:57|3.3622
04:08:58|3.3621
04:08:59|3.3621
04:09:00|3.3621
04:09:01|3.3621
04:09:02|3.3622
04:09:03|3.362
04:09:04|3.362
04:09:05|3.362
04:09:07|3.362
04:09:08|3.3661
04:09:09|3.3661
04:09:10|3.3668
04:09:11|3.3668
04:09:12|3.3668
04:09:13|3.3668
04:09:14|3.3668
04:09:15|3.3668
04:09:16|3.3668
04:09:17|3.3668
04:09:17|3.3668
04:09:18|3.3668
04:09:19|3.3668
04:09:22|3.3668
04:09:22|3.3668
04:09:23|3.3668
04:09:24|3.3668
04:09:25|3.3668
04:09:26|3.3668
04:09:27|3.3668
04:09:28|3.3668
04:09:29|3.3668
04:09:30|3.3668
04:09:31|3.3623
04:09:32|3.3623
04:09:33|3.3623
04:09:34|3.3623
04:09:35|3.3612
04:09:36|3.3606
04:09:37|3.3596
04:09:38|3.3596
04:09:39|3.359
04:09:40|3.359
04:09:42|3.359
04:09:42|3.359
04:09:43|3.359
04:09:44|3.359
04:09:46|3.3556
04:09:47|3.3538
04:09:49|3.3538
04:09:50|3.3529
04:09:52|3.3532
04:09:53|3.3528
04:09:54|3.3535
04:09:56|3.35
04:09:57|3.3489
04:09:58|3.3489
04:09:59|3.3489
04:10:00|3.3489
04:10:01|3.3489
04:10:02|3.3527
04:10:03|3.3489
04:10:04|3.3496
04:10:05|3.3496
04:10:07|3.3472
04:10:08|3.3466
04:10:09|3.3447
04:10:09|3.3466
04:10:12|3.3489
04:10:13|3.3489
04:10:13|3.3489
04:10:14|3.3452
04:10:15|3.3453
04:10:17|3.3453
04:10:18|3.3453
04:10:19|3.3453
04:10:20|3.3453
04:10:21|3.3437
04:10:22|3.3445
04:10:23|3.3445
04:10:24|3.3449
04:10:25|3.3449
04:10:26|3.3449
04:10:27|3.3449
04:10:28|3.3449
04:10:29|3.3449
04:10:30|3.3467
04:10:31|3.3467
04:10:32|3.347
04:10:34|3.347
04:10:35|3.347
04:10:36|3.348
04:10:37|3.348
04:10:37|3.348
04:10:39|3.348
04:10:40|3.348
04:10:41|3.348
04:10:42|3.348
04:10:42|3.348
04:10:44|3.348
04:10:44|3.348
04:10:47|3.3492
04:10:47|3.3504
04:10:48|3.3504
04:10:49|3.3504
04:10:50|3.349
04:10:52|3.3509
04:10:53|3.3509
04:10:54|3.3501
04:10:54|3.3501
04:10:56|3.3501
04:10:57|3.3501
04:10:58|3.3501
04:10:59|3.3501
04:11:00|3.3501
04:11:01|3.3501
04:11:01|3.3501
04:11:02|3.3496
04:11:04|3.349
04:11:06|3.3475
04:11:07|3.3475
04:11:08|3.3475
04:11:09|3.3475
04:11:09|3.3475
04:11:11|3.3475
04:11:13|3.3475
04:11:13|3.3475
04:11:15|3.3455
04:11:16|3.3455
04:11:17|3.3439
04:11:18|3.3455
04:11:18|3.3455
04:11:19|3.3444
04:11:20|3.3444
04:11:22|3.3444
04:11:23|3.3444
04:11:24|3.3444
04:11:24|3.3444
04:11:26|3.3415
04:11:27|3.3415
04:11:28|3.3415
04:11:29|3.3415
04:11:30|3.3415
04:11:31|3.3415
04:11:33|3.3442
04:11:33|3.3442
04:11:35|3.3447
04:11:35|3.3447
04:11:37|3.342
04:11:37|3.342
04:11:38|3.342
04:11:40|3.342
04:11:40|3.342
04:11:42|3.3484
04:11:43|3.3484
04:11:43|3.3484
04:11:45|3.3484
04:11:45|3.349
04:11:47|3.349
04:11:48|3.349
04:11:49|3.3478
04:11:49|3.3478
04:11:52|3.3478
04:11:52|3.3478
04:11:53|3.3485
04:11:54|3.3485
04:11:55|3.3485
04:11:56|3.3485
04:11:58|3.3506
04:11:59|3.3506
04:12:00|3.3506
04:12:01|3.3508
04:12:01|3.3508
04:12:03|3.3508
04:12:04|3.3508
04:12:05|3.3508
04:12:05|3.3508
04:12:08|3.3508
04:12:08|3.3524
04:12:10|3.3524
04:12:10|3.3524
04:12:12|3.3524
04:12:14|3.3524
04:12:14|3.3524
04:12:15|3.3512
04:12:16|3.3512
04:12:18|3.3512
04:12:19|3.3512
04:12:20|3.3512
04:12:21|3.3512
04:12:22|3.3512
04:12:22|3.3512
04:12:24|3.3512
04:12:25|3.3512
04:12:25|3.3512
04:12:27|3.3512
04:12:29|3.3512
04:12:29|3.3512
04:12:31|3.3475
04:12:31|3.3457
04:12:33|3.3457
04:12:34|3.3421
04:12:35|3.3421
04:12:36|3.3421
04:12:37|3.3421
04:12:38|3.3421
04:12:39|3.3421
04:12:41|3.3421
04:12:42|3.3457
04:12:43|3.348
04:12:44|3.3497
04:12:45|3.3497
04:12:46|3.3509
04:12:47|3.3496
04:12:49|3.3496
04:12:50|3.3531
04:12:52|3.3531
04:12:53|3.3531
04:12:54|3.3531
04:12:55|3.3512
04:12:56|3.3512
04:12:57|3.3513
04:12:59|3.3513
04:12:59|3.3513
04:13:01|3.3513
04:13:02|3.3513
04:13:03|3.3513
04:13:04|3.3513
04:13:05|3.3513
04:13:06|3.3532
04:13:07|3.3532
04:13:08|3.3559
04:13:09|3.3561
04:13:10|3.3526
04:13:11|3.3526
04:13:12|3.3526
04:13:13|3.3526
04:13:14|3.3523
04:13:15|3.3523
04:13:16|3.3523
04:13:17|3.3523
04:13:18|3.3523
04:13:19|3.3523
04:13:20|3.3523
04:13:21|3.3523
04:13:22|3.351
04:13:23|3.3492
04:13:24|3.3492
04:13:25|3.3482
04:13:26|3.347
04:13:27|3.347
04:13:28|3.347
04:13:30|3.348
04:13:30|3.348
04:13:31|3.348
04:13:32|3.348
04:13:34|3.348
04:13:34|3.348
04:13:36|3.348
04:13:36|3.348
04:13:37|3.348
04:13:39|3.348
04:13:40|3.348
04:13:41|3.3478
04:13:42|3.3478
04:13:43|3.3508
04:13:44|3.3508
04:13:45|3.3508
04:13:46|3.3508
04:13:47|3.3508
04:13:48|3.3508
04:13:49|3.3508
04:13:50|3.3526
04:13:52|3.3523
04:13:52|3.3514
04:13:55|3.3536
04:13:55|3.3536
04:13:57|3.3513
04:13:57|3.3513
04:13:59|3.3513
04:13:59|3.3513
04:14:00|3.3504
04:14:01|3.3504
04:14:03|3.3504
04:14:05|3.3504
04:14:05|3.3504
04:14:06|3.3504
04:14:07|3.3504
04:14:08|3.3504
04:14:09|3.3465
04:14:10|3.3465
04:14:11|3.3465
04:14:13|3.3465
04:14:14|3.3465
04:14:14|3.3465
04:14:17|3.3465
04:14:18|3.3465
04:14:18|3.3465
04:14:19|3.3465
04:14:21|3.3452
04:14:21|3.3429
04:14:22|3.3429
04:14:24|3.3429
04:14:26|3.3433
04:14:26|3.3433
04:14:27|3.3433
04:14:28|3.3433
04:14:29|3.3433
04:14:30|3.3433
04:14:31|3.3433
04:14:32|3.3433
04:14:33|3.3433
04:14:34|3.3433
04:14:35|3.3433
04:14:36|3.3433
04:14:37|3.3428
04:14:38|3.3421
04:14:39|3.3421
04:14:40|3.3421
04:14:41|3.3421
04:14:42|3.3429
04:14:43|3.3429
04:14:44|3.3429
04:14:45|3.3419
04:14:46|3.3419
04:14:47|3.3419
04:14:49|3.3409
04:14:49|3.3416
04:14:51|3.3416
04:14:51|3.3416
04:14:53|3.3401
04:14:54|3.34
04:14:56|3.3416
04:14:56|3.3416
04:14:57|3.3416
04:14:58|3.3419
04:15:00|3.3419
04:15:01|3.3419
04:15:01|3.3402
04:15:04|3.3402
04:15:05|3.3402
04:15:07|3.3402
04:15:07|3.3402
04:15:08|3.3402
04:15:09|3.3402
04:15:10|3.3402
04:15:11|3.3402
04:15:12|3.3402
04:15:13|3.3402
04:15:14|3.3402
04:15:15|3.3402
04:15:16|3.3402
04:15:17|3.3402
04:15:18|3.3402
04:15:19|3.3402
04:15:20|3.3402
04:15:22|3.3402
04:15:23|3.3468
04:15:23|3.3453
04:15:25|3.3453
04:15:27|3.3453
04:15:27|3.3453
04:15:28|3.3453
04:15:29|3.3453
04:15:30|3.3475
04:15:31|3.3475
04:15:33|3.3475
04:15:33|3.3475
04:15:34|3.3475
04:15:35|3.3419
04:15:36|3.3347
04:15:37|3.3338
04:15:38|3.3338
04:15:39|3.3359
04:15:40|3.3359
04:15:41|3.3359
04:15:42|3.3359
04:15:44|3.3359
04:15:44|3.3359
04:15:45|3.3359
04:15:46|3.3381
04:15:48|3.3388
04:15:49|3.3388
04:15:50|3.3388
04:15:51|3.3388
04:15:53|3.3388
04:15:53|3.3388
04:15:54|3.3388
04:15:55|3.3388
04:15:56|3.3391
04:15:57|3.3391
04:15:58|3.3391
04:16:00|3.3391
04:16:00|3.3391
04:16:01|3.3391
04:16:02|3.3391
04:16:03|3.3391
04:16:04|3.3391
04:16:06|3.3391
04:16:08|3.3391
04:16:08|3.3391
04:16:09|3.3391
04:16:11|3.3391
04:16:11|3.3391
04:16:12|3.3391
04:16:13|3.3391
04:16:14|3.3391
04:16:16|3.3391
04:16:16|3.3391
04:16:17|3.3391
04:16:19|3.3391
04:16:19|3.3391
04:16:20|3.3391
04:16:21|3.339
04:16:22|3.3398
04:16:23|3.3398
04:16:24|3.339
04:16:26|3.3389
04:16:27|3.3389
04:16:28|3.3389
04:16:29|3.3389
04:16:30|3.3384
04:16:31|3.338
04:16:32|3.338
04:16:33|3.338
04:16:34|3.338
04:16:35|3.338
04:16:36|3.338
04:16:37|3.3382
04:16:38|3.3382
04:16:39|3.3382
04:16:40|3.3382
04:16:41|3.3382
04:16:42|3.339
04:16:43|3.339
04:16:44|3.339
04:16:45|3.339
04:16:46|3.3474
04:16:47|3.3492
04:16:48|3.3509
04:16:49|3.3495
04:16:50|3.3494
04:16:52|3.3493
04:16:54|3.3493
04:16:54|3.3493
04:16:55|3.3493
04:16:56|3.3493
04:16:57|3.3509
04:16:59|3.3509
04:16:59|3.3509
04:17:00|3.3509
04:17:01|3.3522
04:17:02|3.3542
04:17:04|3.3542
04:17:05|3.3563
04:17:05|3.3563
04:17:07|3.3563
04:17:09|3.3563
04:17:10|3.3563
04:17:11|3.3563
04:17:12|3.3563
04:17:13|3.3563
04:17:14|3.3563
04:17:15|3.3563
04:17:17|3.3563
04:17:18|3.3563
04:17:18|3.3563
04:17:20|3.3563
04:17:20|3.355
04:17:21|3.355
04:17:23|3.355
04:17:23|3.355
04:17:24|3.355
04:17:26|3.355
04:17:27|3.355
04:17:28|3.355
04:17:29|3.3568
04:17:30|3.3577
04:17:31|3.3577
04:17:32|3.3577
04:17:33|3.3581
04:17:35|3.3581
04:17:36|3.3579
04:17:37|3.3579
04:17:38|3.3579
04:17:39|3.3637
04:17:40|3.3673
04:17:41|3.3663
04:17:42|3.3656
04:17:43|3.3656
04:17:44|3.3656
04:17:45|3.3656
04:17:46|3.3656
04:17:47|3.367
04:17:48|3.3666
04:17:49|3.3687
04:17:50|3.3687
04:17:51|3.3656
04:17:52|3.3648
04:17:53|3.3648
04:17:54|3.3648
04:17:55|3.3648
04:17:56|3.3648
04:17:57|3.3686
04:17:58|3.3686
04:17:59|3.3686
04:18:00|3.3657
04:18:01|3.3686
04:18:02|3.3686
04:18:04|3.3686
04:18:05|3.3686
04:18:06|3.3665
04:18:07|3.3665
04:18:09|3.3686
04:18:10|3.3686
04:18:11|3.3686
04:18:13|3.3687
04:18:14|3.3687
04:18:15|3.3692
04:18:16|3.3692
04:18:16|3.3693
04:18:17|3.37
04:18:18|3.37
04:18:20|3.37
04:18:20|3.3701
04:18:22|3.3711
04:18:22|3.3711
04:18:23|3.3711
04:18:24|3.3711
04:18:26|3.3711
04:18:26|3.3722
04:18:27|3.3819
04:18:28|3.3782
04:18:30|3.3776
04:18:31|3.3784
04:18:31|3.3783
04:18:33|3.3783
04:18:33|3.3777
04:18:35|3.3777
04:18:36|3.3797
04:18:37|3.3814
04:18:38|3.3832
04:18:38|3.3807
04:18:40|3.3829
04:18:41|3.3769
04:18:41|3.3783
04:18:43|3.378
04:18:43|3.378
04:18:44|3.378
04:18:45|3.378
04:18:46|3.3796
04:18:47|3.3796
04:18:48|3.3772
04:18:49|3.3792
04:18:51|3.3792
04:18:51|3.3792
04:18:52|3.3792
04:18:54|3.3792
04:18:55|3.3792
04:18:56|3.3792
04:18:57|3.3792
04:18:58|3.378
04:18:59|3.378
04:19:00|3.378
04:19:02|3.3802
04:19:03|3.3802
04:19:04|3.3857
04:19:06|3.3845
04:19:07|3.3875
04:19:08|3.3867
04:19:09|3.3866
04:19:10|3.3868
04:19:11|3.3868
04:19:12|3.3875
04:19:14|3.3899
04:19:14|3.3899
04:19:16|3.3897
04:19:17|3.3897
04:19:18|3.3897
04:19:18|3.3898
04:19:19|3.3897
04:19:20|3.3898
04:19:22|3.3897
04:19:23|3.3899
04:19:24|3.3897
04:19:24|3.3897
04:19:26|3.3865
04:19:27|3.3873
04:19:28|3.3897
04:19:28|3.3897
04:19:30|3.3863
04:19:30|3.3863
04:19:32|3.3863
04:19:32|3.3863
04:19:33|3.3863
04:19:34|3.3794
04:19:35|3.3791
04:19:37|3.377
04:19:37|3.3787
04:19:38|3.3778
04:19:39|3.3778
04:19:40|3.3787
04:19:42|3.3787
04:19:43|3.3787
04:19:44|3.3787
04:19:45|3.3787
04:19:46|3.3775
04:19:47|3.3833
04:19:48|3.3839
04:19:49|3.3854
04:19:50|3.3863
04:19:51|3.3863
04:19:52|3.3863
04:19:53|3.3863
04:19:54|3.3863
04:19:55|3.3863
04:19:56|3.3863
04:19:57|3.3852
04:19:58|3.3688
04:19:59|3.3683
04:20:00|3.3656
04:20:01|3.3664
04:20:02|3.3703
04:20:03|3.3678
04:20:05|3.3678
04:20:06|3.3678
04:20:07|3.3678
04:20:07|3.3669
04:20:09|3.3628
04:20:10|3.3589
04:20:11|3.3589
04:20:12|3.3603
04:20:13|3.3603
04:20:14|3.3603
04:20:15|3.3572
04:20:16|3.3589
04:20:18|3.3551
04:20:19|3.3551
04:20:19|3.3531
04:20:21|3.3531
04:20:22|3.3548
04:20:23|3.3548
04:20:24|3.3548
04:20:24|3.3529
04:20:25|3.3517
04:20:27|3.3494
04:20:28|3.3506
04:20:29|3.3506
04:20:30|3.3527
04:20:31|3.3498
04:20:32|3.3498
04:20:33|3.3498
04:20:34|3.3492
04:20:35|3.3492
04:20:36|3.3492
04:20:37|3.3492
04:20:38|3.3491
04:20:39|3.3493
04:20:40|3.3493
04:20:41|3.3493
04:20:43|3.3493
04:20:43|3.3409
04:20:44|3.3378
04:20:45|3.3392
04:20:46|3.3375
04:20:47|3.3396
04:20:48|3.3388
04:20:49|3.3389
04:20:50|3.3389
04:20:51|3.3389
04:20:52|3.3389
04:20:53|3.3445
04:20:54|3.3445
04:20:55|3.3421
04:20:56|3.3421
04:20:57|3.3421
04:20:58|3.3428
04:20:59|3.3428
04:21:00|3.3428
04:21:02|3.3428
04:21:02|3.3428
04:21:05|3.3428
04:21:06|3.3428
04:21:07|3.3438
04:21:08|3.3441
04:21:08|3.3441
04:21:10|3.3457
04:21:10|3.3457
04:21:12|3.3441
04:21:13|3.344
04:21:14|3.344
04:21:15|3.344
04:21:16|3.344
04:21:17|3.344
04:21:19|3.3438
04:21:20|3.3415
04:21:21|3.3397
04:21:22|3.3397
04:21:23|3.3397
04:21:24|3.3397
04:21:25|3.3397
04:21:26|3.3397
04:21:27|3.3382
04:21:28|3.3382
04:21:29|3.3428
04:21:30|3.3428
04:21:31|3.3345
04:21:32|3.3353
04:21:33|3.3353
04:21:34|3.3353
04:21:35|3.3354
04:21:36|3.3354
04:21:37|3.3354
04:21:38|3.3354
04:21:39|3.3354
04:21:40|3.335
04:21:41|3.3338
04:21:42|3.3338
04:21:43|3.3345
04:21:44|3.3345
04:21:45|3.3345
04:21:46|3.3345
04:21:47|3.3345
04:21:48|3.3345
04:21:49|3.3337
04:21:50|3.3246
04:21:51|3.3264
04:21:52|3.3271
04:21:53|3.3272
04:21:54|3.3259
04:21:56|3.3268
04:21:57|3.3268
04:21:58|3.325
04:21:59|3.325
04:22:00|3.3257
04:22:01|3.3227
04:22:02|3.3231
04:22:03|3.3265
04:22:04|3.3287
04:22:05|3.3287
04:22:06|3.3212
04:22:08|3.324
04:22:09|3.3265
04:22:10|3.3265
04:22:11|3.3265
04:22:12|3.32
04:22:13|3.3225
04:22:14|3.3226
04:22:15|3.3211
04:22:16|3.3233
04:22:17|3.3232
04:22:19|3.3225
04:22:19|3.3226
04:22:21|3.3226
04:22:22|3.3224
04:22:22|3.3224
04:22:24|3.3224
04:22:25|3.3237
04:22:26|3.3237
04:22:27|3.32
04:22:29|3.3235
04:22:29|3.3235
04:22:30|3.3201
04:22:32|3.3201
04:22:33|3.3201
04:22:34|3.3201
04:22:35|3.3211
04:22:36|3.32
04:22:37|3.3221
04:22:38|3.3221
04:22:39|3.3229
04:22:40|3.3229
04:22:41|3.3229
04:22:42|3.3229
04:22:43|3.3229
04:22:44|3.3229
04:22:45|3.32
04:22:46|3.32
04:22:47|3.32
04:22:48|3.3211
04:22:49|3.3211
04:22:50|3.32
04:22:51|3.32
04:22:52|3.32
04:22:53|3.32
04:22:54|3.3217
04:22:55|3.3217
04:22:56|3.3227
04:22:57|3.3227
04:22:59|3.32
04:22:59|3.32
04:23:01|3.32
04:23:02|3.32
04:23:03|3.32
04:23:04|3.32
04:23:05|3.32
04:23:06|3.32
04:23:08|3.3219
04:23:08|3.3219
04:23:10|3.3219
04:23:11|3.3219
04:23:12|3.3219
04:23:12|3.3218
04:23:14|3.3218
04:23:14|3.3218
04:23:16|3.3201
04:23:18|3.3201
04:23:18|3.3193
04:23:19|3.3167
04:23:21|3.3172
04:23:21|3.3172
04:23:22|3.3186
04:23:23|3.315
04:23:25|3.318
04:23:26|3.318
04:23:27|3.318
04:23:28|3.3176
04:23:28|3.3176
04:23:30|3.3176
04:23:31|3.3172
04:23:32|3.315
04:23:33|3.3181
04:23:34|3.3181
04:23:35|3.3186
04:23:36|3.3186
04:23:36|3.3198
04:23:38|3.3198
04:23:39|3.3198
04:23:39|3.3198
04:23:41|3.3198
04:23:43|3.3198
04:23:43|3.3198
04:23:45|3.3198
04:23:46|3.3191
04:23:46|3.3191
04:23:48|3.3191
04:23:49|3.3191
04:23:50|3.3165
04:23:50|3.3181
04:23:51|3.317
04:23:52|3.3148
04:23:54|3.3148
04:23:54|3.3163
04:23:56|3.3143
04:23:57|3.3154
04:23:58|3.3143
04:23:59|3.3122
04:24:00|3.3122
04:24:01|3.3133
04:24:02|3.3133
04:24:03|3.3138
04:24:04|3.3138
04:24:05|3.3138
04:24:06|3.3137
04:24:07|3.3137
04:24:08|3.3137
04:24:09|3.3135
04:24:10|3.3135
04:24:11|3.3135
04:24:12|3.3135
04:24:13|3.3135
04:24:15|3.3135
04:24:15|3.3135
04:24:16|3.3135
04:24:17|3.3136
04:24:18|3.3167
04:24:20|3.3167
04:24:20|3.3206
04:24:21|3.3206
04:24:22|3.3206
04:24:23|3.3235
04:24:25|3.3235
04:24:25|3.3224
04:24:26|3.3227
04:24:27|3.3211
04:24:28|3.3211
04:24:29|3.3211
04:24:30|3.3211
04:24:31|3.3211
04:24:32|3.3221
04:24:33|3.3221
04:24:34|3.3221
04:24:35|3.3221
04:24:36|3.3221
04:24:37|3.3153
04:24:38|3.3146
04:24:39|3.3146
04:24:40|3.3146
04:24:41|3.3146
04:24:42|3.3146
04:24:43|3.3146
04:24:44|3.3154
04:24:45|3.3136
04:24:47|3.3153
04:24:47|3.3153
04:24:48|3.3138
04:24:49|3.3138
04:24:50|3.3146
04:24:51|3.3153
04:24:52|3.3153
04:24:53|3.3153
04:24:54|3.3153
04:24:55|3.3153
04:24:56|3.3156
04:24:57|3.3156
04:24:59|3.3159
04:25:00|3.3138
04:25:02|3.3156
04:25:03|3.3096
04:25:05|3.3065
04:25:06|3.3084
04:25:07|3.3079
04:25:09|3.305
04:25:10|3.3076
04:25:12|3.3075
04:25:12|3.3053
04:25:13|3.3053
04:25:15|3.3116
04:25:16|3.3135
04:25:17|3.3149
04:25:18|3.3158
04:25:19|3.3185
04:25:20|3.3185
04:25:21|3.3179
04:25:22|3.3179
04:25:23|3.3179
04:25:24|3.3179
04:25:26|3.3179
04:25:26|3.3179
04:25:28|3.3169
04:25:28|3.3181
04:25:30|3.3216
04:25:31|3.3203
04:25:32|3.3219
04:25:33|3.3219
04:25:34|3.32
04:25:35|3.3214
04:25:36|3.3214
04:25:37|3.3214
04:25:38|3.3214
04:25:39|3.3211
04:25:40|3.3211
04:25:41|3.3211
04:25:42|3.3208
04:25:43|3.3208
04:25:44|3.3208
04:25:45|3.3208
04:25:47|3.3208
04:25:48|3.3208
04:25:48|3.3208
04:25:50|3.3208
04:25:51|3.3208
04:25:52|3.3208
04:25:53|3.3208
04:25:54|3.3186
04:25:54|3.3185
04:25:55|3.3185
04:25:57|3.3185
04:25:58|3.3156
04:25:58|3.3156
04:26:01|3.3144
04:26:01|3.3137
04:26:02|3.3123
04:26:03|3.3115
04:26:04|3.3119
04:26:05|3.3135
04:26:06|3.3135
04:26:07|3.3135
04:26:09|3.3135
04:26:09|3.3135
04:26:11|3.3158
04:26:12|3.3142
04:26:13|3.3142
04:26:13|3.3168
04:26:15|3.3168
04:26:16|3.3179
04:26:17|3.3179
04:26:18|3.3179
04:26:19|3.3184
04:26:21|3.3186
04:26:22|3.3204
04:26:23|3.3251
04:26:23|3.3228
04:26:24|3.323
04:26:26|3.324
04:26:26|3.324
04:26:28|3.324
04:26:28|3.3228
04:26:29|3.3228
04:26:30|3.3228
04:26:32|3.3238
04:26:32|3.3238
04:26:33|3.3238
04:26:34|3.3274
04:26:36|3.3238
04:26:37|3.3238
04:26:37|3.3238
04:26:38|3.3238
04:26:39|3.3238
04:26:40|3.3238
04:26:42|3.3238
04:26:42|3.3237
04:26:43|3.3237
04:26:44|3.3237
04:26:45|3.3237
04:26:47|3.326
04:26:48|3.326
04:26:49|3.3235
04:26:50|3.3235
04:26:51|3.3229
04:26:52|3.3176
04:26:53|3.3153
04:26:54|3.3137
04:26:55|3.3136
04:26:56|3.3126
04:26:57|3.3126
04:26:58|3.3126
04:26:59|3.3138
04:27:00|3.3138
04:27:01|3.3138
04:27:03|3.3138
04:27:04|3.3138
04:27:06|3.312
04:27:07|3.312
04:27:08|3.312
04:27:10|3.312
04:27:11|3.312
04:27:12|3.312
04:27:14|3.3137
04:27:14|3.3137
04:27:15|3.3137
04:27:16|3.3184
04:27:17|3.3184
04:27:19|3.3208
04:27:19|3.3208
04:27:20|3.3208
04:27:22|3.3208
04:27:23|3.3208
04:27:24|3.32
04:27:25|3.32
04:27:25|3.32
04:27:27|3.32
04:27:28|3.32
04:27:29|3.32
04:27:29|3.32
04:27:31|3.32
04:27:32|3.317
04:27:33|3.317
04:27:34|3.3166
04:27:35|3.3166
04:27:36|3.3166
04:27:36|3.3166
04:27:37|3.3166
04:27:39|3.3139
04:27:39|3.3113
04:27:42|3.3113
04:27:42|3.3113
04:27:43|3.3123
04:27:44|3.3134
04:27:45|3.3134
04:27:46|3.3188
04:27:47|3.3188
04:27:48|3.3188
04:27:49|3.3188
04:27:50|3.3188
04:27:51|3.3208
04:27:52|3.3208
04:27:53|3.3176
04:27:54|3.3176
04:27:55|3.3176
04:27:56|3.3176
04:27:57|3.3176
04:27:58|3.3176
04:27:59|3.3176
04:28:00|3.3176
04:28:01|3.3204
04:28:02|3.3204
04:28:03|3.3204
04:28:05|3.3136
04:28:07|3.3136
04:28:07|3.3136
04:28:08|3.3136
04:28:10|3.3136
04:28:11|3.3136
04:28:12|3.3136
04:28:13|3.3136
04:28:14|3.3136
04:28:15|3.3137
04:28:16|3.3159
04:28:17|3.3159
04:28:18|3.32
04:28:20|3.3189
04:28:20|3.3189
04:28:22|3.3189
04:28:23|3.3189
04:28:23|3.3189
04:28:24|3.3189
04:28:26|3.3189
04:28:27|3.3189
04:28:28|3.3154
04:28:29|3.3154
04:28:30|3.3154
04:28:31|3.3154
04:28:32|3.3154
04:28:33|3.3154
04:28:34|3.3154
04:28:36|3.3154
04:28:36|3.3154
04:28:37|3.3154
04:28:38|3.3133
04:28:39|3.3133
04:28:41|3.3133
04:28:41|3.3133
04:28:42|3.3133
04:28:44|3.3133
04:28:44|3.3177
04:28:45|3.3177
04:28:46|3.3177
04:28:47|3.3177
04:28:48|3.3177
04:28:49|3.3177
04:28:50|3.3177
04:28:52|3.3177
04:28:54|3.3177
04:28:56|3.3177
04:28:56|3.3177
04:28:57|3.3177
04:28:58|3.3177
04:28:59|3.3177
04:29:00|3.3177
04:29:01|3.3177
04:29:03|3.3177
04:29:03|3.3165
04:29:06|3.3165
04:29:06|3.3165
04:29:07|3.3165
04:29:08|3.3165
04:29:09|3.3165
04:29:10|3.3158
04:29:12|3.3158
04:29:12|3.3158
04:29:13|3.3158
04:29:14|3.3158
04:29:15|3.3158
04:29:17|3.3158
04:29:19|3.3167
04:29:19|3.3138
04:29:20|3.3138
04:29:22|3.3138
04:29:23|3.3138
04:29:24|3.3138
04:29:25|3.3138
04:29:26|3.3138
04:29:27|3.3138
04:29:28|3.3154
04:29:29|3.3154
04:29:30|3.3191
04:29:31|3.3185
04:29:32|3.3185
04:29:33|3.3185
04:29:34|3.3185
04:29:35|3.3185
04:29:37|3.3185
04:29:37|3.3185
04:29:39|3.3165
04:29:39|3.3165
04:29:40|3.3194
04:29:42|3.3194
04:29:43|3.3194
04:29:45|3.3194
04:29:45|3.3194
04:29:47|3.3194
04:29:48|3.3194
04:29:49|3.3194
04:29:50|3.3194
04:29:51|3.3194
04:29:51|3.3194
04:29:53|3.3194
04:29:53|3.3194
04:29:55|3.3194
04:29:56|3.3194
04:29:57|3.3194
04:29:58|3.3194
04:29:58|3.3194
04:30:00|3.3194
04:30:00|3.3194
04:30:02|3.3118
04:30:02|3.31
04:30:04|3.31
04:30:05|3.31
04:30:07|3.3076
04:30:08|3.3089
04:30:09|3.3091
04:30:09|3.3091
04:30:11|3.3065
04:30:12|3.3065
04:30:13|3.3024
04:30:14|3.3055
04:30:15|3.3038
04:30:16|3.3027
04:30:17|3.3043
04:30:18|3.3044
04:30:20|3.3049
04:30:21|3.3049
04:30:22|3.3049
04:30:23|3.3049
04:30:23|3.3067
04:30:25|3.3067
04:30:25|3.3058
04:30:27|3.3121
04:30:27|3.3121
04:30:29|3.3121
04:30:30|3.3121
04:30:31|3.3095
04:30:31|3.3095
04:30:33|3.3095
04:30:33|3.3095
04:30:35|3.3099
04:30:36|3.3099
04:30:37|3.3099
04:30:37|3.3098
04:30:39|3.3098
04:30:40|3.3098
04:30:41|3.3098
04:30:42|3.3098
04:30:42|3.3098
04:30:44|3.3098
04:30:45|3.3098
04:30:45|3.3098
04:30:47|3.3098
04:30:48|3.3098
04:30:49|3.3098
04:30:49|3.3098
04:30:51|3.3098
04:30:52|3.3098
04:30:53|3.3098
04:30:53|3.3098
04:30:55|3.3098
04:30:56|3.31
04:30:56|3.3097
04:30:58|3.3097
04:30:59|3.3098
04:31:00|3.3098
04:31:01|3.3098
04:31:03|3.3098
04:31:03|3.3085
04:31:05|3.3083
04:31:07|3.3083
04:31:08|3.3083
04:31:09|3.3083
04:31:10|3.3083
04:31:11|3.3081
04:31:12|3.3081
04:31:13|3.3081
04:31:14|3.3081
04:31:15|3.3081
04:31:16|3.3081
04:31:17|3.3081
04:31:18|3.3081
04:31:19|3.3081
04:31:20|3.31
04:31:22|3.31
04:31:23|3.31
04:31:23|3.31
04:31:24|3.3085
04:31:26|3.3085
04:31:27|3.3083
04:31:28|3.3093
04:31:29|3.3093
04:31:30|3.3084
04:31:30|3.3084
04:31:32|3.3083
04:31:32|3.3083
04:31:33|3.3084
04:31:35|3.3084
04:31:36|3.3056
04:31:37|3.3066
04:31:38|3.3066
04:31:39|3.303
04:31:39|3.303
04:31:41|3.3032
04:31:42|3.3031
04:31:42|3.3031
04:31:43|3.3031
04:31:45|3.3027
04:31:46|3.3043
04:31:47|3.3043
04:31:48|3.3043
04:31:50|3.303
04:31:51|3.303
04:31:51|3.3027
04:31:52|3.3033
04:31:54|3.3033
04:31:54|3.3027
04:31:56|3.3027
04:31:56|3.3027
04:31:57|3.3027
04:31:58|3.3027
04:32:00|3.3027
04:32:01|3.3027
04:32:01|3.303
04:32:02|3.3023
04:32:04|3.3023
04:32:04|3.3023
04:32:06|3.3023
04:32:07|3.302
04:32:08|3.302
04:32:09|3.3019
04:32:11|3.3019
04:32:12|3.3019
04:32:13|3.3014
04:32:14|3.3052
04:32:15|3.308
04:32:16|3.308
04:32:17|3.308
04:32:18|3.308
04:32:19|3.3085
04:32:20|3.3094
04:32:21|3.3094
04:32:22|3.3094
04:32:23|3.3094
04:32:24|3.3095
04:32:25|3.3042
04:32:26|3.3025
04:32:27|3.3025
04:32:29|3.3022
04:32:29|3.3022
04:32:30|3.3022
04:32:32|3.3009
04:32:33|3.3009
04:32:34|3.3015
04:32:35|3.3013
04:32:36|3.3002
04:32:37|3.3006
04:32:38|3.3006
04:32:39|3.3006
04:32:40|3.3011
04:32:41|3.3011
04:32:42|3.301
04:32:43|3.301
04:32:44|3.301
04:32:46|3.301
04:32:46|3.301
04:32:47|3.301
04:32:48|3.301
04:32:50|3.301
04:32:51|3.301
04:32:51|3.301
04:32:52|3.301
04:32:53|3.301
04:32:54|3.301
04:32:55|3.3032
04:32:57|3.3032
04:32:57|3.3032
04:32:58|3.3032
04:33:00|3.3002
04:33:00|3.3001
04:33:01|3.3001
04:33:03|3.3001
04:33:04|3.2997
04:33:04|3.2994
04:33:05|3.2994
04:33:07|3.299
04:33:08|3.299
04:33:10|3.299
04:33:10|3.299
04:33:12|3.3003
04:33:13|3.2988
04:33:14|3.2988
04:33:16|3.3003
04:33:17|3.3003
04:33:19|3.3003
04:33:19|3.3005
04:33:20|3.3005
04:33:21|3.3005
04:33:22|3.3005
04:33:23|3.3005
04:33:24|3.2988
04:33:25|3.2988
04:33:26|3.2988
04:33:27|3.2988
04:33:28|3.2988
04:33:29|3.2981
04:33:30|3.297
04:33:31|3.297
04:33:32|3.297
04:33:33|3.2985
04:33:35|3.2985
04:33:35|3.2985
04:33:36|3.2985
04:33:37|3.2985
04:33:38|3.2985
04:33:39|3.2971
04:33:40|3.2971
04:33:41|3.2971
04:33:42|3.2971
04:33:43|3.297
04:33:44|3.2971
04:33:45|3.2983
04:33:46|3.2971
04:33:47|3.2971
04:33:48|3.2971
04:33:49|3.2986
04:33:50|3.2986
04:33:51|3.2994
04:33:52|3.3014
04:33:53|3.3014
04:33:54|3.3014
04:33:55|3.3014
04:33:57|3.3014
04:33:57|3.3014
04:33:58|3.3009
04:33:59|3.3029
04:34:00|3.3029
04:34:01|3.3029
04:34:02|3.303
04:34:03|3.3029
04:34:04|3.3029
04:34:06|3.3029
04:34:07|3.3035
04:34:08|3.3031
04:34:10|3.3031
04:34:10|3.3031
04:34:12|3.3029
04:34:13|3.3029
04:34:14|3.303
04:34:15|3.303
04:34:17|3.303
04:34:17|3.3041
04:34:18|3.303
04:34:20|3.303
04:34:21|3.303
04:34:22|3.303
04:34:23|3.303
04:34:24|3.303
04:34:24|3.3018
04:34:26|3.3052
04:34:26|3.3026
04:34:28|3.3014
04:34:29|3.3014
04:34:30|3.3014
04:34:32|3.3014
04:34:32|3.2986
04:34:34|3.2986
04:34:35|3.2986
04:34:36|3.2986
04:34:37|3.2986
04:34:38|3.2986
04:34:39|3.2977
04:34:40|3.2977
04:34:41|3.2977
04:34:42|3.2977
04:34:43|3.2977
04:34:44|3.2977
04:34:45|3.2977
04:34:46|3.2977
04:34:47|3.2977
04:34:48|3.2977
04:34:49|3.2997
04:34:51|3.2997
04:34:51|3.2977
04:34:52|3.2977
04:34:53|3.2977
04:34:54|3.2977
04:34:56|3.2977
04:34:56|3.2977
04:34:58|3.2993
04:34:58|3.2993
04:34:59|3.2993
04:35:00|3.2993
04:35:01|3.2993
04:35:03|3.2993
04:35:04|3.301
04:35:05|3.301
04:35:06|3.301
04:35:07|3.301
04:35:08|3.301
04:35:09|3.301
04:35:11|3.3015
04:35:11|3.3015
04:35:13|3.3015
04:35:14|3.3015
04:35:15|3.3015
04:35:17|3.3015
04:35:17|3.3015
04:35:18|3.3005
04:35:20|3.3024
04:35:20|3.3024
04:35:22|3.3024
04:35:23|3.3007
04:35:24|3.3006
04:35:24|3.3027
04:35:26|3.3027
04:35:27|3.303
04:35:27|3.303
04:35:28|3.306
04:35:29|3.306
04:35:30|3.306
04:35:32|3.306
04:35:32|3.306
04:35:33|3.306
04:35:35|3.3044
04:35:36|3.3046
04:35:36|3.3045
04:35:38|3.3065
04:35:38|3.3073
04:35:40|3.3084
04:35:40|3.3084
04:35:41|3.3084
04:35:42|3.3084
04:35:43|3.3084
04:35:44|3.3084
04:35:45|3.3084
04:35:47|3.3084
04:35:47|3.3084
04:35:49|3.3092
04:35:49|3.3092
04:35:50|3.3092
04:35:51|3.3092
04:35:52|3.3092
04:35:54|3.3092
04:35:54|3.3092
04:35:55|3.3092
04:35:56|3.3092
04:35:57|3.3085
04:35:58|3.3085
04:36:00|3.3085
04:36:01|3.3085
04:36:01|3.3085
04:36:03|3.3084
04:36:03|3.3084
04:36:05|3.3084
04:36:05|3.3084
04:36:07|3.3099
04:36:08|3.3099
04:36:09|3.3099
04:36:09|3.3099
04:36:11|3.3099
04:36:13|3.3099
04:36:14|3.3014
04:36:15|3.3014
04:36:15|3.3009
04:36:17|3.3009
04:36:18|3.3009
04:36:18|3.3009
04:36:21|3.302
04:36:21|3.302
04:36:22|3.302
04:36:23|3.302
04:36:24|3.302
04:36:25|3.3016
04:36:26|3.3041
04:36:27|3.3041
04:36:28|3.3041
04:36:29|3.3041
04:36:30|3.3041
04:36:31|3.3007
04:36:33|3.3007
04:36:33|3.3007
04:36:35|3.3007
04:36:36|3.3007
04:36:36|3.2987
04:36:37|3.2981
04:36:39|3.2986
04:36:40|3.2995
04:36:41|3.2995
04:36:42|3.2995
04:36:43|3.2995
04:36:44|3.2995
04:36:45|3.2995
04:36:45|3.2978
04:36:48|3.2978
04:36:48|3.2978
04:36:49|3.2978
04:36:50|3.2978
04:36:51|3.2997
04:36:52|3.2997
04:36:53|3.2997
04:36:54|3.2997
04:36:55|3.2982
04:36:56|3.2982
04:36:57|3.2982
04:36:58|3.2982
04:36:59|3.2982
04:37:00|3.2982
04:37:01|3.2982
04:37:02|3.3009
04:37:03|3.3
04:37:04|3.3019
04:37:05|3.3019
04:37:06|3.3019
04:37:07|3.3019
04:37:08|3.3019
04:37:09|3.3
04:37:10|3.2997
04:37:11|3.2996
04:37:13|3.2987
04:37:13|3.2987
04:37:15|3.2987
04:37:16|3.2987
04:37:17|3.2987
04:37:18|3.2985
04:37:20|3.2985
04:37:20|3.2985
04:37:21|3.2985
04:37:22|3.2985
04:37:23|3.2985
04:37:24|3.2985
04:37:26|3.2982
04:37:26|3.2985
04:37:28|3.2985
04:37:29|3.3033
04:37:30|3.3025
04:37:31|3.3025
04:37:31|3.301
04:37:34|3.301
04:37:34|3.301
04:37:35|3.3001
04:37:36|3.3001
04:37:38|3.3001
04:37:39|3.3001
04:37:39|3.3001
04:37:41|3.3001
04:37:41|3.3001
04:37:43|3.3031
04:37:44|3.3031
04:37:45|3.3031
04:37:46|3.3031
04:37:47|3.3037
04:37:48|3.3037
04:37:49|3.3037
04:37:51|3.3039
04:37:51|3.3039
04:37:53|3.3039
04:37:53|3.3039
04:37:55|3.3039
04:37:55|3.3041
04:37:56|3.3041
04:37:58|3.3041
04:37:59|3.3041
04:37:59|3.3041
04:38:00|3.3041
04:38:02|3.3041
04:38:02|3.3041
04:38:03|3.3041
04:38:05|3.3041
04:38:06|3.3053
04:38:07|3.3053
04:38:08|3.3053
04:38:09|3.3053
04:38:10|3.3053
04:38:10|3.3052
04:38:12|3.3051
04:38:13|3.3051
04:38:14|3.3051
04:38:15|3.3051
04:38:17|3.3051
04:38:19|3.3051
04:38:20|3.3044
04:38:21|3.3044
04:38:22|3.3044
04:38:23|3.3044
04:38:24|3.3044
04:38:25|3.3044
04:38:25|3.3037
04:38:28|3.3037
04:38:29|3.3037
04:38:30|3.3035
04:38:31|3.3035
04:38:32|3.3035
04:38:33|3.3035
04:38:34|3.3035
04:38:35|3.3035
04:38:36|3.3035
04:38:37|3.3035
04:38:38|3.3035
04:38:39|3.3035
04:38:40|3.303
04:38:41|3.304
04:38:42|3.3041
04:38:44|3.303
04:38:44|3.303
04:38:46|3.303
04:38:46|3.303
04:38:47|3.303
04:38:49|3.303
04:38:49|3.3034
04:38:50|3.3034
04:38:51|3.3027
04:38:53|3.3027
04:38:53|3.3027
04:38:55|3.3035
04:38:55|3.3041
04:38:56|3.3048
04:38:57|3.3048
04:38:58|3.3048
04:39:00|3.3048
04:39:00|3.3048
04:39:01|3.3048
04:39:02|3.3048
04:39:03|3.3048
04:39:04|3.3048
04:39:06|3.3048
04:39:07|3.3048
04:39:08|3.3045
04:39:09|3.3045
04:39:10|3.3045
04:39:11|3.3045
04:39:12|3.3045
04:39:14|3.3027
04:39:15|3.3041
04:39:16|3.3041
04:39:17|3.3041
04:39:19|3.3042
04:39:20|3.3042
04:39:21|3.3041
04:39:22|3.3041
04:39:22|3.3041
04:39:23|3.3041
04:39:24|3.3041
04:39:25|3.3041
04:39:26|3.3041
04:39:28|3.3041
04:39:29|3.3041
04:39:29|3.3041
04:39:31|3.3042
04:39:32|3.3042
04:39:32|3.3042
04:39:35|3.3042
04:39:35|3.3042
04:39:37|3.3042
04:39:38|3.3042
04:39:39|3.3041
04:39:40|3.3041
04:39:41|3.3041
04:39:43|3.304
04:39:43|3.3051
04:39:45|3.3091
04:39:45|3.3091
04:39:47|3.3096
04:39:47|3.3096
04:39:48|3.3057
04:39:49|3.3057
04:39:50|3.3057
04:39:51|3.3057
04:39:53|3.3057
04:39:53|3.3049
04:39:54|3.3049
04:39:56|3.3047
04:39:56|3.3047
04:39:57|3.3047
04:39:59|3.3047
04:39:59|3.3047
04:40:01|3.3047
04:40:02|3.3047
04:40:03|3.3047
04:40:04|3.3047
04:40:05|3.3047
04:40:06|3.3047
04:40:07|3.3047
04:40:08|3.3047
04:40:09|3.3047
04:40:10|3.3047
04:40:11|3.3047
04:40:12|3.3053
04:40:13|3.3053
04:40:15|3.3053
04:40:16|3.3053
04:40:18|3.3053
04:40:19|3.3053
04:40:20|3.3053
04:40:21|3.3051
04:40:22|3.3051
04:40:24|3.3051
04:40:25|3.3051
04:40:26|3.3051
04:40:27|3.3051
04:40:29|3.3051
04:40:30|3.3051
04:40:30|3.3051
04:40:32|3.3051
04:40:33|3.3051
04:40:33|3.3051
04:40:35|3.3051
04:40:36|3.3051
04:40:38|3.3051
04:40:38|3.3051
04:40:39|3.3052
04:40:40|3.3052
04:40:41|3.3052
04:40:42|3.3052
04:40:43|3.3052
04:40:44|3.3052
04:40:45|3.303
04:40:46|3.303
04:40:47|3.3017
04:40:48|3.3015
04:40:50|3.3015
04:40:50|3.3022
04:40:51|3.3018
04:40:52|3.3018
04:40:53|3.3018
04:40:54|3.3001
04:40:55|3.3001
04:40:57|3.3001
04:40:57|3.3001
04:40:58|3.3036
04:40:59|3.3036
04:41:00|3.3036
04:41:01|3.3036
04:41:02|3.3036
04:41:03|3.3036
04:41:04|3.3036
04:41:06|3.3078
04:41:06|3.3078
04:41:07|3.3078
04:41:08|3.3048
04:41:09|3.3048
04:41:11|3.3084
04:41:12|3.3084
04:41:12|3.3084
04:41:19|3.3088
04:41:21|3.3059
04:41:22|3.3059
04:41:22|3.3059
04:41:23|3.3059
04:41:25|3.3059
04:41:26|3.3059
04:41:27|3.3059
04:41:28|3.3059
04:41:29|3.3094
04:41:30|3.3062
04:41:31|3.3062
04:41:33|3.3062
04:41:33|3.3062
04:41:35|3.3062
04:41:36|3.3062
04:41:37|3.3062
04:41:38|3.3062
04:41:38|3.3067
04:41:39|3.3067
04:41:40|3.3067
04:41:41|3.3067
04:41:42|3.3067
04:41:43|3.3067
04:41:45|3.3067
04:41:45|3.3067
04:41:46|3.3067
04:41:48|3.3067
04:41:49|3.3067
04:41:49|3.3065
04:41:51|3.3065
04:41:51|3.3065
04:41:52|3.3065
04:41:53|3.3065
04:41:55|3.3065
04:41:55|3.3065
04:41:57|3.3065
04:41:58|3.3065
04:41:58|3.3065
04:41:59|3.3065
04:42:00|3.3065
04:42:01|3.3065
04:42:03|3.3065
04:42:04|3.3065
04:42:05|3.3065
04:42:06|3.3065
04:42:07|3.3065
04:42:08|3.3065
04:42:09|3.3065
04:42:11|3.3065
04:42:12|3.3065
04:42:13|3.3065
04:42:14|3.3065
04:42:15|3.305
04:42:17|3.305
04:42:18|3.305
04:42:19|3.3049
04:42:21|3.3049
04:42:21|3.3081
04:42:23|3.3066
04:42:23|3.3066
04:42:24|3.3066
04:42:26|3.3059
04:42:27|3.3059
04:42:28|3.3089
04:42:29|3.3068
04:42:30|3.3068
04:42:31|3.3068
04:42:32|3.3068
04:42:33|3.3068
04:42:34|3.3068
04:42:35|3.3068
04:42:36|3.3068
04:42:37|3.3068
04:42:38|3.307
04:42:39|3.309
04:42:41|3.309
04:42:41|3.3084
04:42:42|3.3084
04:42:44|3.3084
04:42:44|3.3065
04:42:45|3.3065
04:42:47|3.3062
04:42:48|3.3062
04:42:48|3.3062
04:42:50|3.3062
04:42:52|3.3062
04:42:53|3.3062
04:42:54|3.3062
04:42:55|3.3051
04:42:56|3.3053
04:42:56|3.3045
04:42:58|3.3045
04:42:58|3.3026
04:43:00|3.3026
04:43:00|3.3026
04:43:02|3.3032
04:43:03|3.3032
04:43:04|3.3032
04:43:05|3.3027
04:43:05|3.3027
04:43:07|3.3027
04:43:08|3.3027
04:43:08|3.3027
04:43:09|3.3027
04:43:11|3.3071
04:43:12|3.307
04:43:13|3.307
04:43:14|3.3062
04:43:15|3.3062
04:43:16|3.3062
04:43:17|3.3062
04:43:19|3.3062
04:43:20|3.3062
04:43:21|3.3062
04:43:23|3.3062
04:43:24|3.3062
04:43:25|3.3062
04:43:27|3.3062
04:43:28|3.3062
04:43:29|3.3062
04:43:30|3.3062
04:43:31|3.3065
04:43:32|3.3065
04:43:33|3.3065
04:43:34|3.3065
04:43:35|3.3065
04:43:36|3.3065
04:43:37|3.3065
04:43:38|3.305
04:43:39|3.305
04:43:40|3.305
04:43:41|3.305
04:43:43|3.3044
04:43:43|3.3026
04:43:45|3.3026
04:43:45|3.304
04:43:47|3.304
04:43:48|3.304
04:43:49|3.3009
04:43:50|3.3009
04:43:51|3.3009
04:43:52|3.3009
04:43:53|3.3009
04:43:54|3.3009
04:43:55|3.3009
04:43:56|3.3009
04:43:56|3.3009
04:43:57|3.303
04:43:58|3.3016
04:44:00|3.3016
04:44:01|3.303
04:44:02|3.3051
04:44:03|3.3051
04:44:04|3.3051
04:44:05|3.3051
04:44:06|3.3051
04:44:07|3.3034
04:44:08|3.3034
04:44:09|3.3034
04:44:10|3.3034
04:44:11|3.3034
04:44:11|3.3025
04:44:13|3.3025
04:44:14|3.3025
04:44:15|3.3025
04:44:16|3.3003
04:44:17|3.3015
04:44:19|3.3015
04:44:20|3.3015
04:44:20|3.3015
04:44:23|3.3015
04:44:23|3.3015
04:44:24|3.3015
04:44:25|3.2997
04:44:26|3.2997
04:44:27|3.2997
04:44:28|3.2997
04:44:30|3.2997
04:44:30|3.2997
04:44:31|3.2997
04:44:32|3.2997
04:44:33|3.2997
04:44:35|3.2997
04:44:35|3.3022
04:44:36|3.3003
04:44:37|3.3003
04:44:38|3.3003
04:44:40|3.3003
04:44:40|3.3003
04:44:41|3.3
04:44:42|3.3001
04:44:43|3.3001
04:44:45|3.3001
04:44:46|3.3001
04:44:48|3.3001
04:44:48|3.3001
04:44:49|3.3001
04:44:51|3.3001
04:44:52|3.3036
04:44:52|3.3036
04:44:54|3.3036
04:44:55|3.3036
04:44:56|3.3036
04:44:57|3.3036
04:44:57|3.3036
04:44:59|3.3
04:45:00|3.2994
04:45:01|3.2994
04:45:02|3.2994
04:45:03|3.3014
04:45:04|3.3014
04:45:05|3.3014
04:45:06|3.3014
04:45:06|3.3015
04:45:08|3.3015
04:45:09|3.3015
04:45:10|3.3003
04:45:12|3.3003
04:45:12|3.3003
04:45:13|3.3003
04:45:14|3.3003
04:45:15|3.3003
04:45:16|3.3003
04:45:17|3.3003
04:45:19|3.3003
04:45:21|3.3001
04:45:21|3.3001
04:45:23|3.3038
04:45:24|3.3038
04:45:25|3.3038
04:45:27|3.3049
04:45:28|3.3049
04:45:29|3.3049
04:45:30|3.3049
04:45:32|3.3049
04:45:32|3.3049
04:45:33|3.3049
04:45:34|3.3049
04:45:35|3.3049
04:45:36|3.3049
04:45:37|3.3049
04:45:38|3.3049
04:45:39|3.304
04:45:40|3.304
04:45:41|3.304
04:45:42|3.304
04:45:43|3.304
04:45:45|3.304
04:45:46|3.304
04:45:48|3.304
04:45:48|3.304
04:45:49|3.304
04:45:51|3.304
04:45:51|3.3011
04:45:53|3.3011
04:45:53|3.3011
04:45:54|3.3011
04:45:55|3.3011
04:45:57|3.3011
04:45:57|3.3011
04:45:59|3.3029
04:46:00|3.3007
04:46:01|3.3007
04:46:02|3.3007
04:46:03|3.3007
04:46:04|3.3007
04:46:05|3.3007
04:46:06|3.3028
04:46:07|3.3028
04:46:08|3.3028
04:46:09|3.3028
04:46:11|3.3028
04:46:11|3.3028
04:46:12|3.3028
04:46:13|3.3028
04:46:14|3.3028
04:46:15|3.3028
04:46:16|3.3028
04:46:17|3.3028
04:46:18|3.2996
04:46:20|3.2996
04:46:22|3.2996
04:46:22|3.2996
04:46:24|3.2996
04:46:24|3.2996
04:46:25|3.2996
04:46:28|3.3
04:46:28|3.2996
04:46:29|3.2996
04:46:30|3.2996
04:46:32|3.2996
04:46:32|3.2996
04:46:35|3.2996
04:46:35|3.2996
04:46:36|3.2996
04:46:38|3.3047
04:46:39|3.3047
04:46:39|3.3047
04:46:41|3.3049
04:46:42|3.3049
04:46:43|3.3049
04:46:44|3.3049
04:46:45|3.3049
04:46:46|3.3049
04:46:47|3.3049
04:46:48|3.3049
04:46:49|3.3049
04:46:50|3.3049
04:46:52|3.3049
04:46:53|3.3049
04:46:54|3.3049
04:46:55|3.3047
04:46:56|3.3047
04:46:57|3.3047
04:46:58|3.3047
04:46:59|3.3047
04:47:00|3.3067
04:47:00|3.3064
04:47:01|3.3064
04:47:02|3.3064
04:47:04|3.3064
04:47:04|3.3064
04:47:06|3.3064
04:47:07|3.3064
04:47:08|3.3064
04:47:09|3.3064
04:47:10|3.3064
04:47:11|3.3065
04:47:12|3.3064
04:47:13|3.3064
04:47:14|3.3064
04:47:15|3.3068
04:47:16|3.3071
04:47:17|3.3077
04:47:18|3.3077
04:47:19|3.307
04:47:20|3.307
04:47:21|3.307
04:47:23|3.307
04:47:24|3.307
04:47:24|3.3043
04:47:26|3.3043
04:47:26|3.3043
04:47:28|3.3031
04:47:29|3.3031
04:47:30|3.3031
04:47:30|3.3031
04:47:32|3.3031
04:47:32|3.3031
04:47:33|3.3031
04:47:34|3.3066
04:47:36|3.3066
04:47:37|3.3066
04:47:38|3.3066
04:47:40|3.3066
04:47:40|3.3067
04:47:41|3.3071
04:47:42|3.3071
04:47:43|3.3071
04:47:44|3.3071
04:47:45|3.3071
04:47:46|3.3056
04:47:47|3.3056
04:47:48|3.3056
04:47:49|3.3056
04:47:50|3.3056
04:47:51|3.3056
04:47:52|3.3056
04:47:53|3.3056
04:47:54|3.3056
04:47:55|3.3056
04:47:56|3.3055
04:47:57|3.3055
04:47:58|3.3055
04:47:59|3.3055
04:48:00|3.3067
04:48:01|3.3067
04:48:02|3.3067
04:48:03|3.3067
04:48:05|3.3067
04:48:05|3.3015
04:48:07|3.3015
04:48:08|3.3014
04:48:08|3.3015
04:48:10|3.3015
04:48:11|3.3015
04:48:12|3.3011
04:48:13|3.301
04:48:14|3.2999
04:48:15|3.2999
04:48:16|3.3
04:48:16|3.2998
04:48:18|3.3014
04:48:19|3.2996
04:48:20|3.2996
04:48:21|3.2994
04:48:23|3.2995
04:48:24|3.301
04:48:26|3.2991
04:48:27|3.299
04:48:28|3.299
04:48:30|3.2986
04:48:30|3.2986
04:48:31|3.2986
04:48:32|3.2991
04:48:33|3.2991
04:48:35|3.3007
04:48:36|3.3007
04:48:38|3.2986
04:48:38|3.2986
04:48:39|3.2987
04:48:40|3.2985
04:48:42|3.2986
04:48:42|3.2986
04:48:44|3.2986
04:48:44|3.2986
04:48:45|3.3
04:48:47|3.3
04:48:47|3.3
04:48:49|3.2999
04:48:50|3.2999
04:48:51|3.2999
04:48:52|3.2999
04:48:53|3.2999
04:48:54|3.2999
04:48:55|3.2999
04:48:56|3.2998
04:48:56|3.2998
04:48:59|3.2996
04:48:59|3.2988
04:49:00|3.2999
04:49:01|3.3023
04:49:03|3.3026
04:49:03|3.3026
04:49:05|3.3026
04:49:06|3.3026
04:49:07|3.3024
04:49:08|3.3024
04:49:09|3.3023
04:49:09|3.3023
04:49:11|3.3022
04:49:12|3.3022
04:49:13|3.3023
04:49:14|3.3017
04:49:14|3.3012
04:49:16|3.3012
04:49:17|3.3012
04:49:18|3.3022
04:49:19|3.3022
04:49:20|3.3022
04:49:20|3.3012
04:49:22|3.3012
04:49:22|3.3012
04:49:25|3.3022
04:49:25|3.3013
04:49:26|3.3013
04:49:28|3.3035
04:49:29|3.3028
04:49:30|3.3035
04:49:31|3.3037
04:49:32|3.303
04:49:33|3.304
04:49:34|3.304
04:49:35|3.3027
04:49:36|3.3027
04:49:37|3.3028
04:49:38|3.3051
04:49:39|3.3028
04:49:40|3.3049
04:49:42|3.3029
04:49:43|3.3029
04:49:44|3.3033
04:49:44|3.3033
04:49:46|3.3033
04:49:47|3.3037
04:49:49|3.3069
04:49:50|3.3059
04:49:50|3.3061
04:49:52|3.3061
04:49:52|3.3061
04:49:53|3.3061
04:49:54|3.3062
04:49:56|3.3061
04:49:57|3.3061
04:49:58|3.3061
04:49:59|3.3061
04:50:00|3.3082
04:50:01|3.3063
04:50:02|3.3061
04:50:03|3.3061
04:50:04|3.3082
04:50:05|3.3083
04:50:06|3.3083
04:50:07|3.3069
04:50:08|3.3069
04:50:09|3.307
04:50:10|3.3069
04:50:11|3.3069
04:50:12|3.307
04:50:13|3.307
04:50:14|3.307
04:50:15|3.307
04:50:16|3.307
04:50:17|3.307
04:50:18|3.3069
04:50:19|3.3078
04:50:20|3.3073
04:50:21|3.3078
04:50:22|3.3079
04:50:23|3.308
04:50:25|3.3079
04:50:26|3.3078
04:50:28|3.3099
04:50:29|3.309
04:50:30|3.309
04:50:30|3.3087
04:50:32|3.3105
04:50:33|3.3091
04:50:33|3.3092
04:50:35|3.3093
04:50:36|3.3093
04:50:36|3.3106
04:50:37|3.3106
04:50:38|3.3106
04:50:40|3.3089
04:50:40|3.3089
04:50:41|3.3091
04:50:42|3.308
04:50:43|3.3082
04:50:44|3.3083
04:50:46|3.311
04:50:47|3.311
04:50:48|3.3089
04:50:50|3.3089
04:50:51|3.3093
04:50:52|3.3095
04:50:53|3.3095
04:50:54|3.3095
04:50:54|3.3095
04:50:55|3.3098
04:50:56|3.3098
04:50:58|3.3098
04:50:59|3.3098
04:51:00|3.3061
04:51:01|3.3101
04:51:02|3.3076
04:51:03|3.3078
04:51:04|3.3075
04:51:05|3.3075
04:51:06|3.3074
04:51:07|3.3062
04:51:08|3.3062
04:51:09|3.3058
04:51:10|3.3056
04:51:11|3.3056
04:51:12|3.3058
04:51:13|3.3055
04:51:14|3.3055
04:51:15|3.3075
04:51:16|3.3075
04:51:17|3.3052
04:51:18|3.3052
04:51:19|3.3053
04:51:20|3.3053
04:51:21|3.3074
04:51:23|3.3051
04:51:23|3.3051
04:51:25|3.3051
04:51:26|3.3051
04:51:27|3.3051
04:51:29|3.3074
04:51:29|3.3074
04:51:31|3.3046
04:51:32|3.3046
04:51:33|3.3047
04:51:34|3.3046
04:51:35|3.3053
04:51:36|3.3053
04:51:37|3.3048
04:51:38|3.3074
04:51:39|3.3048
04:51:40|3.3048
04:51:41|3.3048
04:51:42|3.3049
04:51:43|3.3
04:51:44|3.2999
04:51:45|3.2999
04:51:46|3.3008
04:51:47|3.2988
04:51:48|3.3017
04:51:50|3.2987
04:51:50|3.2987
04:51:51|3.3006
04:51:52|3.3006
04:51:53|3.3006
04:51:54|3.3006
04:51:55|3.3006
04:51:56|3.3006
04:51:58|3.3006
04:51:59|3.3006
04:52:00|3.3006
04:52:01|3.2996
04:52:02|3.2996
04:52:03|3.2992
04:52:04|3.2992
04:52:06|3.2998
04:52:06|3.3009
04:52:07|3.299
04:52:08|3.299
04:52:09|3.2991
04:52:10|3.2989
04:52:11|3.2988
04:52:12|3.3006
04:52:13|3.299
04:52:14|3.2991
04:52:15|3.2989
04:52:16|3.3006
04:52:17|3.299
04:52:19|3.2988
04:52:19|3.2989
04:52:20|3.3021
04:52:22|3.3004
04:52:23|3.3004
04:52:24|3.3004
04:52:25|3.3
04:52:27|3.3
04:52:27|3.2991
04:52:29|3.3
04:52:30|3.2988
04:52:31|3.2987
04:52:32|3.2988
04:52:33|3.2987
04:52:34|3.2998
04:52:35|3.2982
04:52:36|3.2982
04:52:37|3.3
04:52:38|3.2983
04:52:40|3.3
04:52:41|3.2981
04:52:43|3.298
04:52:44|3.298
04:52:45|3.2973
04:52:46|3.2973
04:52:47|3.2973
04:52:48|3.2973
04:52:49|3.2974
04:52:50|3.299
04:52:51|3.2974
04:52:52|3.2974
04:52:53|3.2974
04:52:54|3.2974
04:52:55|3.2974
04:52:56|3.2974
04:52:57|3.297
04:52:58|3.2969
04:52:59|3.2969
04:53:00|3.2958
04:53:01|3.2971
04:53:02|3.2967
04:53:03|3.2954
04:53:04|3.295
04:53:06|3.295
04:53:07|3.2951
04:53:08|3.295
04:53:09|3.295
04:53:10|3.2949
04:53:11|3.2948
04:53:12|3.2951
04:53:13|3.2974
04:53:13|3.2946
04:53:14|3.2972
04:53:15|3.2973
04:53:17|3.2961
04:53:18|3.2971
04:53:19|3.2927
04:53:20|3.2914
04:53:21|3.2914
04:53:21|3.2912
04:53:22|3.2912
04:53:23|3.2912
04:53:24|3.2912
04:53:26|3.2908
04:53:28|3.2908
04:53:29|3.291
04:53:30|3.291
04:53:31|3.2933
04:53:32|3.2926
04:53:33|3.2936
04:53:34|3.2927
04:53:35|3.2926
04:53:36|3.2926
04:53:38|3.2927
04:53:39|3.2919
04:53:39|3.2916
04:53:41|3.2916
04:53:42|3.2917
04:53:43|3.2917
04:53:44|3.2904
04:53:45|3.2905
04:53:46|3.2905
04:53:47|3.29
04:53:48|3.29
04:53:50|3.29
04:53:50|3.29
04:53:51|3.29
04:53:52|3.29
04:53:53|3.29
04:53:55|3.2895
04:53:55|3.2904
04:53:56|3.2904
04:53:57|3.2895
04:53:58|3.2895
04:53:59|3.2903
04:54:00|3.2904
04:54:01|3.2904
04:54:03|3.2896
04:54:04|3.2895
04:54:06|3.2895
04:54:06|3.2885
04:54:07|3.2881
04:54:08|3.2881
04:54:10|3.2879
04:54:11|3.288
04:54:12|3.288
04:54:13|3.2887
04:54:14|3.2887
04:54:14|3.28
04:54:16|3.2822
04:54:17|3.2818
04:54:18|3.2823
04:54:19|3.2852
04:54:20|3.2839
04:54:21|3.284
04:54:22|3.283
04:54:23|3.2827
04:54:24|3.2826
04:54:25|3.2825
04:54:26|3.2843
04:54:26|3.2824
04:54:28|3.2823
04:54:30|3.2822
04:54:31|3.285
04:54:32|3.2851
04:54:33|3.2851
04:54:34|3.2822
04:54:35|3.2823
04:54:36|3.2823
04:54:37|3.2827
04:54:38|3.2824
04:54:39|3.2821
04:54:41|3.2822
04:54:42|3.2822
04:54:44|3.283
04:54:44|3.283
04:54:45|3.2843
04:54:46|3.2832
04:54:48|3.2832
04:54:49|3.2832
04:54:50|3.2829
04:54:51|3.285
04:54:52|3.2855
04:54:53|3.2829
04:54:54|3.2871
04:54:55|3.2848
04:54:56|3.2848
04:54:57|3.2886
04:54:58|3.2885
04:54:59|3.2879
04:55:00|3.2881
04:55:01|3.2881
04:55:02|3.2897
04:55:03|3.2899
04:55:04|3.2884
04:55:06|3.2886
04:55:06|3.2886
04:55:07|3.2885
04:55:08|3.2903
04:55:10|3.2906
04:55:11|3.2896
04:55:12|3.2897
04:55:13|3.2926
04:55:15|3.2898
04:55:16|3.2897
04:55:17|3.2884
04:55:18|3.2884
04:55:19|3.2885
04:55:20|3.2885
04:55:21|3.2909
04:55:21|3.2911
04:55:23|3.2882
04:55:24|3.2884
04:55:24|3.2884
04:55:26|3.2886
04:55:26|3.2907
04:55:27|3.2908
04:55:30|3.2885
04:55:31|3.2915
04:55:31|3.2919
04:55:33|3.2909
04:55:34|3.2884
04:55:34|3.2885
04:55:36|3.2884
04:55:37|3.2891
04:55:38|3.2917
04:55:38|3.2918
04:55:40|3.2917
04:55:41|3.289
04:55:42|3.2935
04:55:43|3.294
04:55:44|3.2899
04:55:44|3.2921
04:55:46|3.2921
04:55:48|3.2905
04:55:48|3.291
04:55:49|3.2922
04:55:51|3.2944
04:55:52|3.2944
04:55:53|3.2944
04:55:54|3.2944
04:55:55|3.2921
04:55:56|3.2897
04:55:57|3.2899
04:55:58|3.29
04:55:59|3.29
04:56:00|3.29
04:56:01|3.289
04:56:02|3.289
04:56:03|3.2894
04:56:04|3.2894
04:56:05|3.2918
04:56:06|3.2916
04:56:07|3.2892
04:56:08|3.289
04:56:09|3.2911
04:56:10|3.2916
04:56:11|3.292
04:56:12|3.2897
04:56:14|3.2894
04:56:14|3.2919
04:56:16|3.2893
04:56:17|3.2919
04:56:18|3.2895
04:56:19|3.2919
04:56:20|3.2896
04:56:21|3.2918
04:56:22|3.2897
04:56:23|3.2899
04:56:24|3.2921
04:56:25|3.2903
04:56:26|3.2921
04:56:27|3.2902
04:56:28|3.2915
04:56:29|3.2898
04:56:31|3.2901
04:56:31|3.2903
04:56:32|3.2903
04:56:34|3.2903
04:56:36|3.2893
04:56:37|3.2893
04:56:37|3.2894
04:56:38|3.2894
04:56:40|3.2891
04:56:41|3.289
04:56:43|3.2897
04:56:44|3.2897
04:56:44|3.2919
04:56:46|3.292
04:56:47|3.2914
04:56:48|3.2897
04:56:49|3.2903
04:56:49|3.2903
04:56:51|3.2918
04:56:51|3.2918
04:56:53|3.2911
04:56:54|3.2916
04:56:55|3.2898
04:56:56|3.2893
04:56:56|3.2893
04:56:58|3.2898
04:56:59|3.292
04:57:00|3.292
04:57:01|3.2897
04:57:02|3.2897
04:57:03|3.2892
04:57:04|3.2921
04:57:05|3.2895
04:57:07|3.2922
04:57:08|3.292
04:57:09|3.2922
04:57:09|3.2932
04:57:10|3.2932
04:57:12|3.2919
04:57:14|3.2924
04:57:15|3.292
04:57:16|3.2946
04:57:16|3.2944
04:57:17|3.295
04:57:18|3.2946
04:57:19|3.2932
04:57:20|3.2939
04:57:22|3.2959
04:57:22|3.2967
04:57:23|3.2971
04:57:25|3.2948
04:57:26|3.2938
04:57:26|3.2939
04:57:28|3.2925
04:57:29|3.292
04:57:30|3.2952
04:57:32|3.2926
04:57:32|3.2961
04:57:34|3.2949
04:57:36|3.2949
04:57:36|3.2925
04:57:37|3.296
04:57:39|3.2969
04:57:40|3.2988
04:57:41|3.2973
04:57:42|3.2973
04:57:43|3.2973
04:57:44|3.2993
04:57:44|3.2993
04:57:46|3.3
04:57:47|3.3016
04:57:48|3.3023
04:57:49|3.3023
04:57:50|3.3081
04:57:51|3.3057
04:57:52|3.3057
04:57:53|3.3073
04:57:54|3.3073
04:57:55|3.3082
04:57:56|3.3082
04:57:57|3.3102
04:57:58|3.3102
04:57:59|3.3091
04:58:00|3.3109
04:58:01|3.3102
04:58:03|3.3102
04:58:03|3.3114
04:58:04|3.3102
04:58:06|3.3103
04:58:07|3.3103
04:58:08|3.3131
04:58:10|3.311
04:58:10|3.311
04:58:11|3.311
04:58:12|3.311
04:58:14|3.3137
04:58:15|3.3112
04:58:15|3.3112
04:58:16|3.3143
04:58:17|3.3145
04:58:18|3.315
04:58:20|3.3172
04:58:21|3.3154
04:58:22|3.3179
04:58:23|3.314
04:58:24|3.315
04:58:25|3.3182
04:58:26|3.3185
04:58:27|3.3156
04:58:28|3.3154
04:58:29|3.3159
04:58:31|3.3158
04:58:32|3.3153
04:58:34|3.3153
04:58:35|3.3158
04:58:37|3.3159
04:58:37|3.3159
04:58:38|3.3185
04:58:40|3.316
04:58:41|3.3188
04:58:42|3.3164
04:58:43|3.3164
04:58:44|3.3187
04:58:45|3.3101
04:58:46|3.3124
04:58:47|3.3118
04:58:48|3.3124
04:58:49|3.3124
04:58:50|3.3125
04:58:51|3.3107
04:58:52|3.3127
04:58:53|3.3106
04:58:54|3.3106
04:58:55|3.3127
04:58:56|3.3127
04:58:58|3.3129
04:58:58|3.3129
04:58:59|3.3107
04:59:00|3.3127
04:59:01|3.3127
04:59:02|3.3107
04:59:03|3.3128
04:59:04|3.3111
04:59:05|3.311
04:59:06|3.3133
04:59:07|3.3133
04:59:09|3.3115
04:59:09|3.3138
04:59:11|3.3138
04:59:12|3.312
04:59:13|3.3142
04:59:14|3.3126
04:59:15|3.3126
04:59:16|3.3124
04:59:17|3.3158
04:59:18|3.3133
04:59:19|3.3135
04:59:20|3.3121
04:59:21|3.3132
04:59:22|3.3135
04:59:23|3.315
04:59:24|3.3131
04:59:25|3.3136
04:59:26|3.3132
04:59:27|3.3123
04:59:28|3.3129
04:59:29|3.3108
04:59:30|3.3158
04:59:31|3.3125
04:59:32|3.3123
04:59:34|3.312
04:59:35|3.312
04:59:37|3.3118
04:59:37|3.3128
04:59:38|3.3122
04:59:39|3.3126
04:59:41|3.3102
04:59:41|3.3101
04:59:42|3.3123
04:59:44|3.3123
04:59:45|3.3127
04:59:46|3.3127
04:59:47|3.31
04:59:48|3.31
04:59:49|3.3112
04:59:50|3.312
04:59:51|3.312
04:59:53|3.3096
04:59:53|3.3115
04:59:55|3.3092
04:59:55|3.3114
04:59:57|3.3092
04:59:58|3.3115
04:59:59|3.3091
04:59:59|3.3091
05:00:01|3.3089
05:00:02|3.3134
05:00:03|3.3124
05:00:04|3.3132
05:00:05|3.3123
05:00:06|3.3148
05:00:07|3.3156
05:00:08|3.3168
05:00:09|3.3151
05:00:10|3.3165
05:00:12|3.3179
05:00:13|3.3188
05:00:13|3.3229
05:00:15|3.3204
05:00:15|3.3176
05:00:16|3.3176
05:00:17|3.3175
05:00:18|3.315
05:00:19|3.3163
05:00:21|3.3159
05:00:22|3.3186
05:00:22|3.3175
05:00:24|3.3187
05:00:25|3.3175
05:00:26|3.3179
05:00:26|3.3161
05:00:27|3.3162
05:00:29|3.3162
05:00:30|3.3193
05:00:30|3.3165
05:00:31|3.3144
05:00:32|3.3171
05:00:34|3.3167
05:00:36|3.3166
05:00:37|3.3166
05:00:37|3.3159
05:00:40|3.3176
05:00:41|3.3149
05:00:43|3.3176
05:00:43|3.3147
05:00:45|3.3176
05:00:45|3.3178
05:00:47|3.3168
05:00:48|3.3168
05:00:48|3.3178
05:00:51|3.317
05:00:51|3.317
05:00:52|3.3167
05:00:53|3.3158
05:00:54|3.3139
05:00:55|3.3171
05:00:56|3.3171
05:00:58|3.3161
05:00:59|3.3161
05:01:00|3.3161
05:01:01|3.314
05:01:02|3.3142
05:01:02|3.3139
05:01:04|3.3171
05:01:05|3.3138
05:01:06|3.3138
05:01:06|3.3139
05:01:08|3.3168
05:01:09|3.3171
05:01:10|3.3186
05:01:11|3.3194
05:01:12|3.3197
05:01:13|3.3186
05:01:15|3.3186
05:01:15|3.3195
05:01:16|3.3203
05:01:18|3.3204
05:01:18|3.3235
05:01:19|3.3233
05:01:20|3.3231
05:01:21|3.3232
05:01:22|3.3205
05:01:23|3.3228
05:01:24|3.3232
05:01:26|3.321
05:01:27|3.3234
05:01:28|3.3243
05:01:28|3.3242
05:01:29|3.3243
05:01:30|3.3213
05:01:31|3.3235
05:01:33|3.3212
05:01:33|3.3212
05:01:35|3.3211
05:01:37|3.3213
05:01:38|3.3238
05:01:40|3.3225
05:01:41|3.3214
05:01:42|3.3203
05:01:43|3.3195
05:01:44|3.318
05:01:45|3.3188
05:01:46|3.3191
05:01:47|3.3195
05:01:48|3.3168
05:01:49|3.3195
05:01:50|3.3206
05:01:51|3.3206
05:01:52|3.3195
05:01:53|3.3195
05:01:54|3.3214
05:01:55|3.3219
05:01:56|3.3219
05:01:57|3.3216
05:01:59|3.3218
05:01:59|3.322
05:02:00|3.322
05:02:01|3.3194
05:02:02|3.3207
05:02:04|3.3195
05:02:05|3.3205
05:02:06|3.3178
05:02:07|3.3196
05:02:07|3.3198
05:02:08|3.3168
05:02:10|3.3194
05:02:11|3.3185
05:02:11|3.3168
05:02:12|3.3167
05:02:13|3.3204
05:02:15|3.3182
05:02:15|3.3206
05:02:16|3.3185
05:02:18|3.3185
05:02:18|3.3185
05:02:20|3.3208
05:02:21|3.3184
05:02:21|3.3197
05:02:23|3.3203
05:02:25|3.3181
05:02:25|3.3206
05:02:26|3.3271
05:02:27|3.3271
05:02:28|3.3252
05:02:29|3.3271
05:02:30|3.325
05:02:31|3.325
05:02:32|3.3241
05:02:33|3.3245
05:02:34|3.3249
05:02:35|3.3252
05:02:37|3.3237
05:02:38|3.3221
05:02:40|3.3222
05:02:40|3.3222
05:02:41|3.3222
05:02:42|3.3222
05:02:43|3.3216
05:02:44|3.324
05:02:45|3.3243
05:02:47|3.3187
05:02:48|3.3187
05:02:48|3.3176
05:02:50|3.3179
05:02:51|3.3177
05:02:52|3.3164
05:02:52|3.3175
05:02:54|3.3177
05:02:55|3.3202
05:02:56|3.3164
05:02:57|3.3173
05:02:57|3.3157
05:02:59|3.3174
05:03:00|3.3174
05:03:01|3.3157
05:03:01|3.3183
05:03:04|3.3187
05:03:04|3.3162
05:03:05|3.3162
05:03:06|3.3162
05:03:07|3.3163
05:03:08|3.3183
05:03:09|3.3201
05:03:10|3.3187
05:03:12|3.3207
05:03:13|3.3185
05:03:13|3.3185
05:03:15|3.3171
05:03:15|3.3203
05:03:16|3.3202
05:03:18|3.3207
05:03:19|3.316
05:03:19|3.3166
05:03:21|3.3166
05:03:21|3.3166
05:03:22|3.3184
05:03:23|3.3167
05:03:24|3.3184
05:03:25|3.3195
05:03:27|3.3204
05:03:27|3.3219
05:03:29|3.322
05:03:30|3.322
05:03:30|3.32
05:03:31|3.32
05:03:32|3.319
05:03:34|3.3175
05:03:35|3.316
05:03:36|3.3159
05:03:37|3.316
05:03:38|3.3179
05:03:40|3.3153
05:03:41|3.3181
05:03:43|3.3155
05:03:44|3.315
05:03:45|3.3152
05:03:46|3.3183
05:03:47|3.3189
05:03:49|3.3176
05:03:50|3.3208
05:03:50|3.3208
05:03:52|3.3204
05:03:53|3.323
05:03:54|3.3249
05:03:55|3.3221
05:03:56|3.3249
05:03:57|3.3258
05:03:58|3.327
05:03:59|3.3236
05:04:01|3.3241
05:04:01|3.3242
05:04:03|3.3254
05:04:04|3.3222
05:04:05|3.3247
05:04:06|3.3212
05:04:07|3.3194
05:04:08|3.3188
05:04:09|3.315
05:04:10|3.3178
05:04:11|3.3178
05:04:12|3.3183
05:04:13|3.3182
05:04:14|3.3183
05:04:15|3.3172
05:04:16|3.3192
05:04:17|3.318
05:04:18|3.3165
05:04:19|3.3172
05:04:20|3.3163
05:04:21|3.3176
05:04:23|3.3176
05:04:23|3.3197
05:04:24|3.3196
05:04:25|3.3211
05:04:26|3.3211
05:04:28|3.3207
05:04:29|3.3212
05:04:30|3.3209
05:04:31|3.3206
05:04:32|3.3169
05:04:33|3.3205
05:04:34|3.3197
05:04:35|3.3185
05:04:36|3.3185
05:04:37|3.3187
05:04:38|3.3162
05:04:40|3.3182
05:04:41|3.3164
05:04:42|3.3163
05:04:43|3.3213
05:04:44|3.3213
05:04:45|3.3217
05:04:46|3.3217
05:04:47|3.3204
05:04:48|3.3184
05:04:50|3.3175
05:04:50|3.3175
05:04:51|3.3175
05:04:52|3.3175
05:04:54|3.3176
05:04:56|3.3191
05:04:57|3.3164
05:04:57|3.3161
05:04:59|3.3211
05:05:00|3.3211
05:05:01|3.3211
05:05:02|3.3189
05:05:02|3.3201
05:05:04|3.3173
05:05:04|3.3171
05:05:06|3.3172
05:05:07|3.3173
05:05:08|3.3173
05:05:09|3.3209
05:05:10|3.3209
05:05:11|3.3185
05:05:12|3.319
05:05:14|3.3182
05:05:14|3.318
05:05:15|3.3205
05:05:16|3.3192
05:05:18|3.3194
05:05:18|3.322
05:05:19|3.322
05:05:22|3.3211
05:05:23|3.32
05:05:24|3.32
05:05:25|3.321
05:05:26|3.3193
05:05:27|3.32
05:05:28|3.323
05:05:28|3.3195
05:05:30|3.3197
05:05:30|3.3197
05:05:32|3.3197
05:05:33|3.3197
05:05:34|3.3198
05:05:35|3.3198
05:05:36|3.3195
05:05:36|3.3195
05:05:38|3.3197
05:05:40|3.3233
05:05:40|3.3199
05:05:42|3.3214
05:05:43|3.3214
05:05:45|3.323
05:05:45|3.3199
05:05:46|3.3199
05:05:47|3.3197
05:05:48|3.3199
05:05:50|3.3223
05:05:51|3.32
05:05:52|3.3223
05:05:53|3.3229
05:05:54|3.3199
05:05:54|3.3228
05:05:57|3.32
05:05:57|3.32
05:05:58|3.3219
05:05:59|3.3219
05:06:00|3.3225
05:06:01|3.3201
05:06:02|3.3166
05:06:03|3.3166
05:06:04|3.3166
05:06:06|3.317
05:06:07|3.317
05:06:08|3.3184
05:06:09|3.317
05:06:10|3.317
05:06:11|3.3203
05:06:12|3.3203
05:06:13|3.3188
05:06:15|3.3171
05:06:16|3.3201
05:06:17|3.318
05:06:18|3.3178
05:06:19|3.3178
05:06:20|3.32
05:06:21|3.3209
05:06:22|3.3215
05:06:23|3.3215
05:06:24|3.3189
05:06:26|3.3193
05:06:27|3.3193
05:06:28|3.3216
05:06:29|3.3197
05:06:30|3.3199
05:06:30|3.3199
05:06:32|3.3221
05:06:33|3.3224
05:06:33|3.3224
05:06:35|3.3211
05:06:35|3.3209
05:06:36|3.3211
05:06:38|3.3206
05:06:38|3.319
05:06:39|3.3196
05:06:42|3.317
05:06:42|3.3194
05:06:44|3.3205
05:06:44|3.3205
05:06:47|3.3179
05:06:47|3.3178
05:06:48|3.3178
05:06:49|3.318
05:06:50|3.318
05:06:51|3.3175
05:06:52|3.3175
05:06:53|3.3175
05:06:54|3.3208
05:06:55|3.3205
05:06:56|3.3211
05:06:57|3.3211
05:06:58|3.3179
05:07:00|3.3204
05:07:01|3.3204
05:07:01|3.3179
05:07:03|3.3206
05:07:03|3.3204
05:07:04|3.3228
05:07:06|3.3208
05:07:07|3.3213
05:07:08|3.321
05:07:09|3.3237
05:07:10|3.3241
05:07:11|3.3209
05:07:12|3.3208
05:07:14|3.3213
05:07:15|3.3204
05:07:16|3.3202
05:07:17|3.3228
05:07:18|3.3211
05:07:19|3.3208
05:07:20|3.3216
05:07:21|3.3207
05:07:22|3.3207
05:07:23|3.3232
05:07:24|3.3207
05:07:25|3.3208
05:07:26|3.3208
05:07:27|3.3208
05:07:28|3.3208
05:07:29|3.3208
05:07:30|3.3233
05:07:31|3.321
05:07:32|3.321
05:07:33|3.321
05:07:34|3.3205
05:07:35|3.3205
05:07:36|3.3196
05:07:37|3.3196
05:07:38|3.3194
05:07:39|3.319
05:07:41|3.3183
05:07:43|3.3175
05:07:44|3.3174
05:07:45|3.3171
05:07:47|3.316
05:07:47|3.316
05:07:48|3.316
05:07:49|3.3152
05:07:50|3.3138
05:07:51|3.3118
05:07:53|3.31
05:07:54|3.31
05:07:55|3.31
05:07:57|3.31
05:07:58|3.31
05:07:59|3.3121
05:07:59|3.3121
05:08:00|3.3139
05:08:02|3.3123
05:08:04|3.312
05:08:04|3.312
05:08:05|3.312
05:08:06|3.312
05:08:07|3.3105
05:08:09|3.3101
05:08:10|3.3101
05:08:11|3.312
05:08:12|3.312
05:08:13|3.312
05:08:14|3.311
05:08:15|3.3103
05:08:16|3.3103
05:08:17|3.3077
05:08:18|3.3077
05:08:19|3.3101
05:08:20|3.3101
05:08:21|3.3101
05:08:22|3.3101
05:08:23|3.3101
05:08:24|3.3101
05:08:25|3.3101
05:08:27|3.3101
05:08:27|3.3096
05:08:29|3.3096
05:08:30|3.3097
05:08:31|3.3097
05:08:32|3.3097
05:08:32|3.3097
05:08:34|3.3168
05:08:35|3.3183
05:08:35|3.3172
05:08:37|3.316
05:08:37|3.318
05:08:39|3.3156
05:08:39|3.3159
05:08:41|3.3159
05:08:42|3.3166
05:08:44|3.32
05:08:45|3.3175
05:08:46|3.3174
05:08:47|3.3175
05:08:49|3.3173
05:08:50|3.3173
05:08:51|3.3169
05:08:51|3.3168
05:08:53|3.3161
05:08:54|3.316
05:08:56|3.3161
05:08:57|3.3151
05:08:59|3.3151
05:08:59|3.3151
05:09:00|3.3149
05:09:02|3.3153
05:09:03|3.3153
05:09:04|3.3192
05:09:05|3.3174
05:09:06|3.3164
05:09:06|3.3168
05:09:08|3.3168
05:09:09|3.3168
05:09:09|3.3167
05:09:11|3.3168
05:09:11|3.3157
05:09:13|3.3189
05:09:13|3.3189
05:09:14|3.3169
05:09:16|3.3169
05:09:16|3.3162
05:09:18|3.319
05:09:19|3.319
05:09:20|3.3192
05:09:21|3.3192
05:09:22|3.3194
05:09:23|3.3176
05:09:24|3.3176
05:09:25|3.3194
05:09:26|3.3178
05:09:27|3.3178
05:09:28|3.3176
05:09:29|3.3176
05:09:30|3.3176
05:09:31|3.3176
05:09:32|3.3176
05:09:33|3.3178
05:09:34|3.3178
05:09:34|3.3178
05:09:36|3.3177
05:09:37|3.3192
05:09:37|3.3217
05:09:39|3.3219
05:09:41|3.32
05:09:41|3.3221
05:09:43|3.3224
05:09:45|3.3227
05:09:45|3.3228
05:09:47|3.3227
05:09:49|3.3213
05:09:50|3.3227
05:09:51|3.3227
05:09:52|3.3232
05:09:53|3.3232
05:09:54|3.3232
05:09:54|3.3235
05:09:56|3.3235
05:09:57|3.3235
05:09:58|3.3246
05:09:59|3.3246
05:10:00|3.3274
05:10:01|3.3274
05:10:02|3.3274
05:10:03|3.329
05:10:05|3.3273
05:10:05|3.3298
05:10:07|3.3305
05:10:07|3.3316
05:10:09|3.3315
05:10:10|3.3317
05:10:11|3.3319
05:10:13|3.3319
05:10:13|3.3319
05:10:15|3.3319
05:10:16|3.3301
05:10:17|3.3332
05:10:18|3.3332
05:10:19|3.331
05:10:20|3.331
05:10:22|3.331
05:10:23|3.331
05:10:24|3.3347
05:10:25|3.3321
05:10:26|3.3321
05:10:27|3.3321
05:10:28|3.3315
05:10:29|3.3314
05:10:30|3.3324
05:10:31|3.3322
05:10:32|3.335
05:10:33|3.3354
05:10:34|3.3356
05:10:35|3.3358
05:10:36|3.3365
05:10:37|3.3368
05:10:38|3.3368
05:10:39|3.3373
05:10:40|3.3372
05:10:41|3.3373
05:10:42|3.3345
05:10:43|3.3371
05:10:44|3.3365
05:10:46|3.3373
05:10:46|3.3373
05:10:47|3.3365
05:10:48|3.3362
05:10:50|3.3352
05:10:51|3.3352
05:10:53|3.3354
05:10:53|3.3354
05:10:54|3.3389
05:10:56|3.3364
05:10:57|3.3392
05:10:58|3.3373
05:10:59|3.3374
05:11:00|3.3397
05:11:01|3.3397
05:11:03|3.3397
05:11:03|3.338
05:11:04|3.3393
05:11:05|3.3366
05:11:06|3.3395
05:11:07|3.3395
05:11:08|3.3368
05:11:09|3.3371
05:11:10|3.3348
05:11:11|3.3387
05:11:12|3.3382
05:11:13|3.3364
05:11:15|3.3397
05:11:16|3.34
05:11:18|3.3371
05:11:18|3.34
05:11:19|3.34
05:11:20|3.34
05:11:21|3.34
05:11:23|3.34
05:11:23|3.34
05:11:24|3.34
05:11:25|3.34
05:11:26|3.3373
05:11:28|3.3373
05:11:28|3.3373
05:11:29|3.34
05:11:31|3.3399
05:11:31|3.3399
05:11:33|3.3398
05:11:34|3.34
05:11:34|3.3366
05:11:36|3.3373
05:11:37|3.3373
05:11:38|3.3373
05:11:38|3.3373
05:11:39|3.3373
05:11:41|3.3379
05:11:41|3.3399
05:11:42|3.3365
05:11:43|3.3365
05:11:45|3.3365
05:11:45|3.3365
05:11:48|3.3365
05:11:48|3.3397
05:11:50|3.3363
05:11:52|3.3363
05:11:52|3.3389
05:11:53|3.3389
05:11:54|3.3364
05:11:55|3.3415
05:11:56|3.3416
05:11:57|3.3416
05:11:58|3.3425
05:11:59|3.3406
05:12:00|3.3406
05:12:01|3.3405
05:12:02|3.3405
05:12:03|3.3405
05:12:05|3.3427
05:12:07|3.3434
05:12:08|3.3434
05:12:09|3.3419
05:12:11|3.3422
05:12:11|3.3405
05:12:13|3.3424
05:12:13|3.3431
05:12:15|3.3432
05:12:16|3.3431
05:12:16|3.3431
05:12:18|3.3432
05:12:19|3.3437
05:12:20|3.3435
05:12:21|3.3437
05:12:22|3.3442
05:12:23|3.3456
05:12:24|3.3456
05:12:25|3.3435
05:12:25|3.3436
05:12:27|3.3451
05:12:28|3.3454
05:12:29|3.3437
05:12:30|3.3471
05:12:30|3.3457
05:12:31|3.3483
05:12:32|3.3493
05:12:34|3.3493
05:12:35|3.3494
05:12:35|3.3494
05:12:37|3.349
05:12:38|3.3471
05:12:39|3.3471
05:12:40|3.3472
05:12:41|3.3472
05:12:41|3.3472
05:12:43|3.3471
05:12:44|3.3453
05:12:44|3.344
05:12:47|3.3407
05:12:48|3.3405
05:12:49|3.3409
05:12:50|3.3409
05:12:51|3.3413
05:12:53|3.3423
05:12:53|3.3423
05:12:55|3.3424
05:12:56|3.3402
05:12:57|3.3402
05:12:58|3.3402
05:12:59|3.3402
05:13:00|3.3402
05:13:01|3.3424
05:13:03|3.3434
05:13:04|3.3434
05:13:05|3.3434
05:13:06|3.3434
05:13:07|3.3434
05:13:08|3.3434
05:13:09|3.3434
05:13:10|3.3434
05:13:11|3.3434
05:13:12|3.3434
05:13:13|3.3432
05:13:14|3.3432
05:13:15|3.3462
05:13:16|3.3456
05:13:17|3.3456
05:13:18|3.3473
05:13:19|3.3473
05:13:19|3.3463
05:13:20|3.3463
05:13:22|3.3463
05:13:23|3.3463
05:13:24|3.3463
05:13:25|3.349
05:13:26|3.3499
05:13:27|3.3499
05:13:28|3.3505
05:13:29|3.3512
05:13:30|3.3512
05:13:30|3.3519
05:13:32|3.3519
05:13:33|3.3503
05:13:33|3.3512
05:13:35|3.3512
05:13:36|3.3495
05:13:37|3.3495
05:13:38|3.3512
05:13:39|3.3512
05:13:40|3.3512
05:13:41|3.3446
05:13:42|3.3479
05:13:43|3.3507
05:13:44|3.351
05:13:45|3.351
05:13:46|3.351
05:13:48|3.351
05:13:49|3.351
05:13:50|3.351
05:13:51|3.3496
05:13:51|3.3496
05:13:53|3.3492
05:13:54|3.3492
05:13:55|3.3492
05:13:56|3.3492
05:13:57|3.3492
05:13:58|3.3453
05:13:59|3.3482
05:14:01|3.3462
05:14:01|3.3462
05:14:02|3.3462
05:14:03|3.3463
05:14:04|3.3463
05:14:05|3.3463
05:14:06|3.3463
05:14:07|3.3463
05:14:08|3.3463
05:14:09|3.3463
05:14:11|3.3498
05:14:12|3.3499
05:14:13|3.3485
05:14:14|3.3485
05:14:15|3.3485
05:14:16|3.3486
05:14:17|3.3486
05:14:18|3.3486
05:14:19|3.35
05:14:20|3.35
05:14:21|3.35
05:14:22|3.35
05:14:23|3.35
05:14:24|3.35
05:14:25|3.35
05:14:26|3.35
05:14:27|3.35
05:14:28|3.35
05:14:29|3.35
05:14:30|3.35
05:14:31|3.35
05:14:32|3.35
05:14:33|3.3499
05:14:34|3.3499
05:14:35|3.35
05:14:37|3.3502
05:14:37|3.3508
05:14:39|3.3508
05:14:40|3.3508
05:14:41|3.3508
05:14:42|3.3508
05:14:43|3.3508
05:14:44|3.3508
05:14:45|3.3508
05:14:46|3.3508
05:14:47|3.3508
05:14:48|3.3441
05:14:50|3.3459
05:14:51|3.3459
05:14:52|3.3459
05:14:53|3.3479
05:14:54|3.3479
05:14:55|3.3479
05:14:55|3.3479
05:14:57|3.3479
05:14:57|3.3479
05:14:59|3.3486
05:15:00|3.3486
05:15:00|3.3486
05:15:02|3.3496
05:15:03|3.3496
05:15:04|3.3496
05:15:05|3.35
05:15:07|3.35
05:15:07|3.35
05:15:09|3.35
05:15:10|3.35
05:15:11|3.35
05:15:13|3.35
05:15:13|3.3496
05:15:14|3.3496
05:15:15|3.3458
05:15:16|3.3484
05:15:17|3.3484
05:15:18|3.3484
05:15:19|3.3446
05:15:22|3.3446
05:15:23|3.3434
05:15:24|3.3434
05:15:25|3.3434
05:15:26|3.3434
05:15:27|3.3435
05:15:28|3.3435
05:15:29|3.3435
05:15:30|3.3435
05:15:31|3.3435
05:15:32|3.3435
05:15:33|3.3449
05:15:34|3.3427
05:15:36|3.341
05:15:37|3.341
05:15:38|3.341
05:15:39|3.3396
05:15:39|3.3396
05:15:40|3.3396
05:15:42|3.3396
05:15:43|3.3396
05:15:43|3.3396
05:15:45|3.3396
05:15:46|3.3396
05:15:46|3.3392
05:15:47|3.3392
05:15:50|3.3399
05:15:51|3.338
05:15:53|3.338
05:15:54|3.338
05:15:55|3.338
05:15:56|3.338
05:15:57|3.338
05:15:58|3.338
05:15:59|3.3368
05:16:00|3.3368
05:16:01|3.3358
05:16:02|3.3343
05:16:03|3.3345
05:16:05|3.3345
05:16:05|3.3345
05:16:07|3.3331
05:16:08|3.3331
05:16:10|3.3331
05:16:11|3.3331
05:16:12|3.3331
05:16:12|3.3331
05:16:14|3.3331
05:16:14|3.3331
05:16:16|3.3331
05:16:16|3.3351
05:16:18|3.3372
05:16:19|3.3372
05:16:19|3.3363
05:16:20|3.3363
05:16:22|3.3363
05:16:22|3.3363
05:16:23|3.3363
05:16:24|3.339
05:16:26|3.339
05:16:26|3.339
05:16:27|3.3399
05:16:28|3.3399
05:16:29|3.3399
05:16:30|3.3399
05:16:32|3.3399
05:16:33|3.3379
05:16:33|3.3358
05:16:34|3.3358
05:16:35|3.3358
05:16:37|3.3358
05:16:38|3.3358
05:16:39|3.3359
05:16:40|3.3359
05:16:41|3.3359
05:16:42|3.3358
05:16:43|3.3358
05:16:44|3.3358
05:16:45|3.3355
05:16:46|3.3355
05:16:47|3.3377
05:16:48|3.3377
05:16:49|3.3377
05:16:50|3.3377
05:16:52|3.3377
05:16:54|3.3377
05:16:54|3.3377
05:16:55|3.3377
05:16:56|3.3377
05:16:58|3.3409
05:17:00|3.3409
05:17:00|3.3409
05:17:02|3.3428
05:17:04|3.3428
05:17:05|3.3428
05:17:05|3.3428
05:17:07|3.3428
05:17:08|3.3428
05:17:09|3.3457
05:17:10|3.3457
05:17:11|3.3462
05:17:12|3.3472
05:17:13|3.3473
05:17:14|3.3473
05:17:15|3.3489
05:17:17|3.3489
05:17:18|3.3489
05:17:18|3.3498
05:17:19|3.3495
05:17:20|3.35
05:17:21|3.35
05:17:23|3.35
05:17:24|3.35
05:17:25|3.35
05:17:26|3.35
05:17:27|3.35
05:17:28|3.3443
05:17:29|3.3443
05:17:30|3.3444
05:17:31|3.3444
05:17:32|3.3444
05:17:33|3.3444
05:17:34|3.3444
05:17:35|3.3444
05:17:36|3.3444
05:17:37|3.3444
05:17:38|3.3444
05:17:39|3.3476
05:17:40|3.3463
05:17:41|3.3433
05:17:42|3.3433
05:17:43|3.3433
05:17:44|3.3433
05:17:45|3.3433
05:17:46|3.3433
05:17:47|3.3451
05:17:48|3.3451
05:17:49|3.3451
05:17:50|3.3451
05:17:52|3.3451
05:17:53|3.3451
05:17:53|3.3466
05:17:55|3.3466
05:17:57|3.3466
05:17:58|3.3501
05:17:59|3.35
05:18:00|3.35
05:18:01|3.35
05:18:03|3.35
05:18:03|3.35
05:18:05|3.35
05:18:06|3.35
05:18:07|3.35
05:18:08|3.3515
05:18:09|3.3517
05:18:10|3.3525
05:18:12|3.3502
05:18:13|3.3502
05:18:14|3.3502
05:18:15|3.3502
05:18:16|3.3526
05:18:17|3.3526
05:18:19|3.3526
05:18:20|3.3454
05:18:21|3.3454
05:18:22|3.3466
05:18:22|3.3469
05:18:24|3.3469
05:18:25|3.3473
05:18:26|3.3473
05:18:27|3.3473
05:18:27|3.3473
05:18:29|3.3487
05:18:30|3.3487
05:18:31|3.3487
05:18:32|3.3487
05:18:32|3.3487
05:18:33|3.3441
05:18:35|3.3434
05:18:36|3.3427
05:18:37|3.3411
05:18:38|3.34
05:18:39|3.34
05:18:39|3.34
05:18:41|3.34
05:18:41|3.34
05:18:42|3.34
05:18:43|3.34
05:18:45|3.34
05:18:46|3.34
05:18:46|3.34
05:18:48|3.3416
05:18:49|3.3416
05:18:50|3.3416
05:18:50|3.3416
05:18:53|3.3416
05:18:54|3.3437
05:18:56|3.3437
05:18:57|3.3437
05:18:59|3.3459
05:19:00|3.3459
05:19:00|3.3459
05:19:02|3.3459
05:19:03|3.3459
05:19:04|3.3459
05:19:05|3.3459
05:19:06|3.3477
05:19:08|3.3477
05:19:08|3.3477
05:19:10|3.3478
05:19:11|3.3506
05:19:12|3.355
05:19:14|3.3538
05:19:14|3.3538
05:19:16|3.3538
05:19:16|3.3538
05:19:17|3.3522
05:19:18|3.3522
05:19:20|3.3544
05:19:21|3.3544
05:19:22|3.3544
05:19:23|3.3544
05:19:24|3.3544
05:19:25|3.3484
05:19:26|3.3484
05:19:27|3.3484
05:19:28|3.3517
05:19:29|3.3517
05:19:30|3.3517
05:19:31|3.3517
05:19:32|3.3517
05:19:33|3.35
05:19:34|3.3516
05:19:35|3.3516
05:19:36|3.3491
05:19:37|3.3491
05:19:38|3.3491
05:19:39|3.3491
05:19:40|3.3491
05:19:41|3.3515
05:19:43|3.3515
05:19:43|3.3515
05:19:44|3.3515
05:19:46|3.3515
05:19:46|3.3515
05:19:47|3.3515
05:19:48|3.3491
05:19:49|3.3491
05:19:50|3.3491
05:19:51|3.3491
05:19:53|3.3491
05:19:55|3.3491
05:19:56|3.3491
05:19:57|3.3491
05:19:59|3.3491
05:19:59|3.3481
05:20:02|3.3481
05:20:02|3.3481
05:20:03|3.3481
05:20:05|3.3514
05:20:06|3.3514
05:20:07|3.3516
05:20:08|3.3516
05:20:09|3.3506
05:20:10|3.3519
05:20:11|3.3519
05:20:12|3.351
05:20:13|3.351
05:20:14|3.351
05:20:15|3.351
05:20:16|3.351
05:20:17|3.351
05:20:18|3.351
05:20:19|3.351
05:20:20|3.351
05:20:21|3.351
05:20:22|3.351
05:20:22|3.351
05:20:24|3.351
05:20:25|3.351
05:20:26|3.3478
05:20:27|3.3478
05:20:29|3.3478
05:20:29|3.3478
05:20:30|3.3478
05:20:31|3.3478
05:20:32|3.3478
05:20:33|3.3478
05:20:34|3.3478
05:20:35|3.3479
05:20:36|3.3479
05:20:37|3.3479
05:20:38|3.3479
05:20:39|3.3479
05:20:40|3.35
05:20:42|3.35
05:20:42|3.35
05:20:43|3.3478
05:20:44|3.3478
05:20:45|3.3545
05:20:46|3.358
05:20:48|3.3594
05:20:48|3.3594
05:20:49|3.3585
05:20:50|3.3585
05:20:51|3.3586
05:20:52|3.3586
05:20:54|3.3586
05:20:54|3.3579
05:20:57|3.3637
05:20:58|3.3607
05:20:58|3.3631
05:21:00|3.3607
05:21:01|3.3592
05:21:02|3.3592
05:21:03|3.3621
05:21:04|3.3684
05:21:05|3.3679
05:21:06|3.3671
05:21:07|3.3691
05:21:08|3.3678
05:21:09|3.3698
05:21:10|3.3697
05:21:11|3.3697
05:21:12|3.3697
05:21:13|3.3697
05:21:14|3.3695
05:21:16|3.3697
05:21:17|3.3697
05:21:18|3.37
05:21:19|3.37
05:21:20|3.3674
05:21:21|3.3674
05:21:22|3.3621
05:21:23|3.3688
05:21:24|3.3641
05:21:25|3.3676
05:21:26|3.3677
05:21:27|3.3679
05:21:29|3.3648
05:21:30|3.3648
05:21:30|3.3648
05:21:31|3.3648
05:21:33|3.3648
05:21:35|3.3648
05:21:35|3.3648
05:21:36|3.3679
05:21:37|3.3679
05:21:38|3.3679
05:21:39|3.3679
05:21:40|3.3693
05:21:41|3.3693
05:21:42|3.3693
05:21:43|3.3693
05:21:44|3.3693
05:21:45|3.3701
05:21:46|3.3705
05:21:47|3.37
05:21:48|3.3717
05:21:49|3.3718
05:21:50|3.3716
05:21:51|3.3716
05:21:52|3.3716
05:21:53|3.372
05:21:55|3.371
05:21:56|3.3668
05:21:57|3.3685
05:21:58|3.3717
05:21:59|3.3735
05:21:59|3.3735
05:22:01|3.3714
05:22:03|3.3714
05:22:03|3.3738
05:22:04|3.3738
05:22:06|3.372
05:22:07|3.372
05:22:08|3.372
05:22:09|3.3749
05:22:10|3.3749
05:22:11|3.3717
05:22:12|3.3717
05:22:14|3.3668
05:22:14|3.3661
05:22:15|3.3661
05:22:16|3.3684
05:22:17|3.3706
05:22:18|3.3706
05:22:19|3.3706
05:22:20|3.3717
05:22:21|3.3704
05:22:22|3.3704
05:22:23|3.3704
05:22:25|3.3704
05:22:25|3.3704
05:22:26|3.3704
05:22:27|3.3704
05:22:28|3.3706
05:22:29|3.3706
05:22:30|3.3706
05:22:31|3.3706
05:22:32|3.3706
05:22:33|3.3706
05:22:34|3.3702
05:22:36|3.3698
05:22:36|3.3698
05:22:37|3.3698
05:22:38|3.3698
05:22:39|3.3637
05:22:40|3.3703
05:22:41|3.3703
05:22:42|3.3669
05:22:43|3.363
05:22:44|3.363
05:22:45|3.3624
05:22:46|3.3624
05:22:47|3.3605
05:22:48|3.3604
05:22:49|3.3604
05:22:50|3.3604
05:22:51|3.3604
05:22:52|3.3585
05:22:53|3.3585
05:22:54|3.3595
05:22:55|3.3595
05:22:57|3.3595
05:22:57|3.3623
05:22:58|3.3623
05:22:59|3.3623
05:23:00|3.3623
05:23:01|3.3623
05:23:04|3.3585
05:23:05|3.3564
05:23:05|3.3576
05:23:07|3.3556
05:23:08|3.3577
05:23:10|3.3553
05:23:11|3.3553
05:23:12|3.3553
05:23:13|3.3546
05:23:14|3.356
05:23:15|3.356
05:23:15|3.356
05:23:16|3.3515
05:23:18|3.3486
05:23:19|3.3495
05:23:20|3.3495
05:23:21|3.3498
05:23:21|3.3498
05:23:23|3.3463
05:23:24|3.3465
05:23:25|3.3465
05:23:26|3.3465
05:23:27|3.3472
05:23:28|3.3472
05:23:29|3.3501
05:23:31|3.3547
05:23:31|3.3547
05:23:33|3.3547
05:23:33|3.3546
05:23:35|3.3547
05:23:36|3.3577
05:23:37|3.3577
05:23:38|3.3572
05:23:39|3.3547
05:23:39|3.3546
05:23:41|3.3546
05:23:42|3.3543
05:23:43|3.3543
05:23:44|3.3543
05:23:45|3.3543
05:23:46|3.3569
05:23:47|3.3559
05:23:48|3.3559
05:23:49|3.3559
05:23:50|3.3559
05:23:51|3.3486
05:23:52|3.3487
05:23:53|3.3487
05:23:54|3.3487
05:23:56|3.3472
05:23:57|3.3472
05:23:59|3.3472
05:24:00|3.3472
05:24:01|3.3472
05:24:03|3.3472
05:24:04|3.3479
05:24:06|3.3479
05:24:07|3.3479
05:24:08|3.3479
05:24:09|3.3479
05:24:11|3.3479
05:24:11|3.3479
05:24:12|3.3479
05:24:14|3.3479
05:24:15|3.3479
05:24:15|3.3479
05:24:17|3.3479
05:24:18|3.3499
05:24:19|3.3499
05:24:20|3.3499
05:24:22|3.3499
05:24:22|3.3499
05:24:23|3.3499
05:24:24|3.3499
05:24:25|3.3499
05:24:26|3.3499
05:24:28|3.3499
05:24:28|3.3499
05:24:29|3.3499
05:24:30|3.3499
05:24:31|3.3499
05:24:32|3.3499
05:24:33|3.3499
05:24:34|3.3499
05:24:35|3.3499
05:24:36|3.3499
05:24:37|3.3485
05:24:39|3.3485
05:24:40|3.3523
05:24:41|3.3521
05:24:41|3.3521
05:24:42|3.3497
05:24:44|3.3497
05:24:45|3.3497
05:24:45|3.3497
05:24:47|3.3497
05:24:47|3.3497
05:24:49|3.3497
05:24:50|3.3497
05:24:51|3.3497
05:24:52|3.3497
05:24:53|3.3497
05:24:54|3.3497
05:24:55|3.349
05:24:55|3.349
05:24:57|3.349
05:24:58|3.349
05:24:59|3.349
05:25:00|3.349
05:25:01|3.349
05:25:02|3.349
05:25:03|3.349
05:25:04|3.349
05:25:05|3.3495
05:25:06|3.3495
05:25:07|3.3495
05:25:08|3.3499
05:25:09|3.3499
05:25:10|3.3499
05:25:12|3.3499
05:25:12|3.3499
05:25:14|3.349
05:25:15|3.349
05:25:16|3.3458
05:25:17|3.3464
05:25:18|3.3464
05:25:19|3.3464
05:25:19|3.3464
05:25:21|3.3476
05:25:21|3.3476
05:25:22|3.3476
05:25:23|3.3476
05:25:25|3.3493
05:25:26|3.3493
05:25:27|3.3493
05:25:28|3.3493
05:25:29|3.3493
05:25:30|3.3493
05:25:30|3.3493
05:25:31|3.3493
05:25:32|3.3493
05:25:34|3.3493
05:25:35|3.3493
05:25:35|3.3493
05:25:37|3.3493
05:25:38|3.3493
05:25:38|3.3493
05:25:40|3.3547
05:25:41|3.3538
05:25:41|3.3543
05:25:43|3.3559
05:25:44|3.3559
05:25:44|3.3559
05:25:45|3.3579
05:25:46|3.3579
05:25:48|3.3579
05:25:48|3.3579
05:25:50|3.3519
05:25:50|3.3511
05:25:52|3.3511
05:25:52|3.3518
05:25:53|3.3518
05:25:55|3.3518
05:25:55|3.3518
05:25:56|3.3518
05:25:57|3.3518
05:26:00|3.3522
05:26:01|3.3522
05:26:02|3.3545
05:26:02|3.3545
05:26:04|3.3545
05:26:06|3.3577
05:26:06|3.3577
05:26:08|3.3577
05:26:10|3.3558
05:26:10|3.3558
05:26:11|3.3558
05:26:13|3.3558
05:26:13|3.3558
05:26:16|3.3562
05:26:16|3.3562
05:26:17|3.3562
05:26:19|3.3546
05:26:20|3.3546
05:26:21|3.3545
05:26:23|3.3545
05:26:23|3.3545
05:26:24|3.3545
05:26:25|3.3545
05:26:26|3.3545
05:26:28|3.3545
05:26:28|3.3594
05:26:29|3.3593
05:26:30|3.3606
05:26:31|3.3606
05:26:33|3.3614
05:26:34|3.3633
05:26:34|3.3565
05:26:36|3.3542
05:26:36|3.3542
05:26:38|3.3542
05:26:39|3.3542
05:26:40|3.3576
05:26:41|3.3576
05:26:41|3.3576
05:26:42|3.3576
05:26:44|3.3556
05:26:44|3.3556
05:26:45|3.3556
05:26:47|3.3556
05:26:47|3.3556
05:26:49|3.3556
05:26:49|3.3521
05:26:50|3.3521
05:26:52|3.352
05:26:53|3.352
05:26:54|3.352
05:26:55|3.352
05:26:56|3.352
05:26:57|3.352
05:26:58|3.352
05:26:59|3.352
05:27:00|3.352
05:27:02|3.3521
05:27:02|3.352
05:27:04|3.3564
05:27:06|3.3564
05:27:06|3.3564
05:27:08|3.3576
05:27:09|3.3576
05:27:10|3.3547
05:27:11|3.3547
05:27:12|3.3547
05:27:13|3.3547
05:27:14|3.3547
05:27:15|3.3547
05:27:16|3.3566
05:27:17|3.3566
05:27:18|3.3576
05:27:19|3.3576
05:27:20|3.3552
05:27:21|3.3552
05:27:22|3.355
05:27:23|3.355
05:27:24|3.355
05:27:25|3.3545
05:27:26|3.3545
05:27:27|3.3545
05:27:28|3.3545
05:27:29|3.3545
05:27:30|3.3545
05:27:31|3.3545
05:27:32|3.3545
05:27:33|3.3545
05:27:34|3.3545
05:27:35|3.3545
05:27:36|3.3545
05:27:37|3.3545
05:27:38|3.3545
05:27:39|3.3545
05:27:40|3.3545
05:27:41|3.3545
05:27:42|3.3545
05:27:44|3.3545
05:27:44|3.3545
05:27:45|3.3529
05:27:46|3.3545
05:27:47|3.3545
05:27:48|3.355
05:27:49|3.355
05:27:50|3.355
05:27:51|3.355
05:27:52|3.355
05:27:53|3.3543
05:27:54|3.3543
05:27:55|3.3543
05:27:56|3.3543
05:27:57|3.3544
05:27:58|3.3544
05:27:59|3.3544
05:28:01|3.3544
05:28:03|3.3536
05:28:03|3.3536
05:28:05|3.3536
05:28:06|3.3536
05:28:07|3.3536
05:28:08|3.3536
05:28:09|3.3536
05:28:11|3.3536
05:28:12|3.3536
05:28:13|3.3536
05:28:14|3.3509
05:28:15|3.3509
05:28:17|3.3501
05:28:18|3.3523
05:28:19|3.3523
05:28:20|3.3523
05:28:21|3.352
05:28:22|3.352
05:28:23|3.352
05:28:24|3.352
05:28:26|3.352
05:28:27|3.3501
05:28:27|3.3501
05:28:28|3.3545
05:28:30|3.3545
05:28:31|3.3545
05:28:32|3.3545
05:28:33|3.3545
05:28:34|3.3545
05:28:35|3.3552
05:28:36|3.3552
05:28:36|3.3552
05:28:37|3.3551
05:28:38|3.3551
05:28:39|3.3551
05:28:41|3.3551
05:28:42|3.3551
05:28:43|3.3551
05:28:44|3.3551
05:28:45|3.3551
05:28:46|3.3517
05:28:47|3.3517
05:28:48|3.3535
05:28:49|3.3535
05:28:50|3.3535
05:28:51|3.3535
05:28:52|3.3535
05:28:53|3.351
05:28:54|3.351
05:28:55|3.3521
05:28:56|3.3521
05:28:57|3.351
05:28:58|3.351
05:28:59|3.351
05:29:00|3.3509
05:29:01|3.3509
05:29:03|3.3508
05:29:04|3.3508
05:29:05|3.3544
05:29:07|3.3544
05:29:08|3.3544
05:29:10|3.3544
05:29:10|3.3544
05:29:12|3.3521
05:29:13|3.3503
05:29:14|3.3501
05:29:16|3.3501
05:29:17|3.3501
05:29:18|3.3524
05:29:19|3.3524
05:29:21|3.3524
05:29:22|3.3524
05:29:23|3.3524
05:29:23|3.3524
05:29:24|3.3524
05:29:25|3.3524
05:29:27|3.3524
05:29:28|3.3524
05:29:29|3.3524
05:29:30|3.35
05:29:30|3.35
05:29:33|3.3491
05:29:33|3.3491
05:29:34|3.3491
05:29:35|3.3475
05:29:36|3.3475
05:29:38|3.3475
05:29:39|3.3477
05:29:40|3.3477
05:29:41|3.3477
05:29:42|3.3489
05:29:43|3.348
05:29:44|3.348
05:29:45|3.348
05:29:46|3.348
05:29:47|3.348
05:29:48|3.3489
05:29:49|3.3489
05:29:50|3.3489
05:29:51|3.3489
05:29:52|3.3478
05:29:53|3.3478
05:29:54|3.3478
05:29:55|3.3478
05:29:56|3.3478
05:29:57|3.3478
05:29:58|3.3478
05:29:59|3.3478
05:30:00|3.3523
05:30:01|3.3523
05:30:03|3.3523
05:30:04|3.3523
05:30:06|3.3493
05:30:07|3.3493
05:30:08|3.3493
05:30:09|3.3493
05:30:10|3.3521
05:30:11|3.3565
05:30:13|3.3565
05:30:13|3.356
05:30:14|3.355
05:30:16|3.3514
05:30:17|3.3514
05:30:17|3.3536
05:30:19|3.3536
05:30:20|3.3565
05:30:20|3.3526
05:30:22|3.3532
05:30:22|3.3532
05:30:23|3.3555
05:30:25|3.3524
05:30:25|3.3524
05:30:26|3.3524
05:30:28|3.3524
05:30:29|3.3524
05:30:30|3.3524
05:30:30|3.3524
05:30:31|3.3524
05:30:33|3.3524
05:30:33|3.3517
05:30:35|3.3517
05:30:35|3.3527
05:30:36|3.3527
05:30:37|3.3498
05:30:38|3.3499
05:30:40|3.3499
05:30:41|3.3499
05:30:42|3.3499
05:30:42|3.3499
05:30:44|3.3499
05:30:44|3.3488
05:30:45|3.3488
05:30:47|3.3488
05:30:48|3.3488
05:30:49|3.3488
05:30:50|3.3488
05:30:51|3.3488
05:30:52|3.3488
05:30:53|3.3488
05:30:54|3.3488
05:30:55|3.3488
05:30:56|3.3523
05:30:57|3.3494
05:30:58|3.3495
05:30:59|3.3495
05:31:00|3.3495
05:31:01|3.3495
05:31:02|3.3495
05:31:03|3.3495
05:31:05|3.3495
05:31:06|3.3495
05:31:07|3.3495
05:31:08|3.3495
05:31:10|3.3566
05:31:11|3.3566
05:31:12|3.3566
05:31:13|3.3566
05:31:14|3.3547
05:31:15|3.3547
05:31:16|3.3547
05:31:17|3.3572
05:31:18|3.3578
05:31:20|3.3578
05:31:20|3.3555
05:31:22|3.3555
05:31:23|3.3548
05:31:25|3.3567
05:31:26|3.3567
05:31:27|3.3567
05:31:28|3.3567
05:31:28|3.3543
05:31:29|3.3543
05:31:30|3.3543
05:31:32|3.3543
05:31:32|3.3543
05:31:34|3.3543
05:31:35|3.3543
05:31:36|3.3543
05:31:37|3.3543
05:31:38|3.3543
05:31:39|3.3543
05:31:40|3.3543
05:31:41|3.3543
05:31:42|3.3543
05:31:43|3.3543
05:31:44|3.3543
05:31:45|3.3566
05:31:47|3.3563
05:31:48|3.3568
05:31:48|3.3568
05:31:49|3.3568
05:31:51|3.3568
05:31:52|3.3561
05:31:53|3.3561
05:31:54|3.3559
05:31:55|3.356
05:31:56|3.3559
05:31:57|3.3559
05:31:58|3.3559
05:31:59|3.3559
05:32:00|3.3559
05:32:01|3.3559
05:32:02|3.3559
05:32:04|3.3577
05:32:05|3.3577
05:32:07|3.3563
05:32:08|3.3563
05:32:09|3.3563
05:32:10|3.3563
05:32:11|3.3563
05:32:12|3.3563
05:32:13|3.3563
05:32:15|3.3563
05:32:15|3.3563
05:32:16|3.3563
05:32:18|3.3574
05:32:19|3.3575
05:32:20|3.3553
05:32:21|3.3509
05:32:22|3.3548
05:32:23|3.3548
05:32:24|3.3548
05:32:25|3.3548
05:32:27|3.3537
05:32:27|3.3537
05:32:28|3.3537
05:32:29|3.3537
05:32:30|3.3537
05:32:32|3.3561
05:32:33|3.3561
05:32:34|3.3547
05:32:34|3.3537
05:32:36|3.3537
05:32:37|3.3537
05:32:38|3.3537
05:32:39|3.3537
05:32:40|3.3537
05:32:41|3.3537
05:32:42|3.3537
05:32:43|3.3528
05:32:45|3.3527
05:32:45|3.3527
05:32:46|3.3524
05:32:47|3.3524
05:32:49|3.3524
05:32:50|3.3524
05:32:50|3.3524
05:32:51|3.3547
05:32:52|3.3547
05:32:53|3.3547
05:32:55|3.3547
05:32:56|3.3547
05:32:57|3.3547
05:32:58|3.3547
05:32:59|3.3529
05:32:59|3.3529
05:33:01|3.3529
05:33:02|3.3555
05:33:02|3.3562
05:33:04|3.3562
05:33:04|3.3562
05:33:07|3.3562
05:33:08|3.3596
05:33:09|3.3605
05:33:11|3.3605
05:33:11|3.3605
05:33:13|3.3605
05:33:14|3.3599
05:33:15|3.3599
05:33:16|3.3599
05:33:17|3.3619
05:33:18|3.3619
05:33:19|3.3649
05:33:20|3.3649
05:33:21|3.3624
05:33:22|3.3624
05:33:23|3.3624
05:33:24|3.3624
05:33:25|3.3624
05:33:27|3.3652
05:33:28|3.3652
05:33:29|3.3652
05:33:30|3.3652
05:33:30|3.3625
05:33:32|3.3625
05:33:32|3.3603
05:33:33|3.3613
05:33:34|3.3613
05:33:36|3.3639
05:33:36|3.3639
05:33:37|3.3639
05:33:39|3.3639
05:33:39|3.365
05:33:41|3.365
05:33:42|3.365
05:33:42|3.3657
05:33:44|3.3657
05:33:45|3.3699
05:33:45|3.37
05:33:46|3.37
05:33:48|3.37
05:33:49|3.371
05:33:50|3.371
05:33:51|3.367
05:33:52|3.367
05:33:53|3.365
05:33:54|3.3675
05:33:55|3.3676
05:33:56|3.3676
05:33:57|3.3676
05:33:58|3.3677
05:33:59|3.3677
05:34:00|3.3677
05:34:01|3.3649
05:34:02|3.3678
05:34:04|3.3678
05:34:05|3.3678
05:34:05|3.3679
05:34:07|3.3679
05:34:09|3.3679
05:34:10|3.3657
05:34:12|3.3657
05:34:13|3.3684
05:34:14|3.3684
05:34:14|3.3684
05:34:17|3.3699
05:34:18|3.3697
05:34:19|3.3697
05:34:20|3.3699
05:34:21|3.3663
05:34:21|3.3638
05:34:23|3.3653
05:34:24|3.3652
05:34:25|3.3654
05:34:26|3.3654
05:34:27|3.3654
05:34:27|3.3691
05:34:29|3.3691
05:34:30|3.3648
05:34:30|3.3648
05:34:31|3.3657
05:34:33|3.3672
05:34:34|3.3672
05:34:35|3.3672
05:34:36|3.3672
05:34:36|3.3685
05:34:38|3.3685
05:34:38|3.366
05:34:40|3.3653
05:34:41|3.3653
05:34:41|3.3653
05:34:43|3.3653
05:34:44|3.3653
05:34:44|3.3653
05:34:46|3.3632
05:34:47|3.3632
05:34:47|3.3636
05:34:48|3.3636
05:34:50|3.3636
05:34:50|3.365
05:34:52|3.365
05:34:53|3.365
05:34:53|3.365
05:34:54|3.365
05:34:56|3.365
05:34:57|3.365
05:34:58|3.3619
05:34:59|3.3619
05:35:00|3.3619
05:35:01|3.3619
05:35:02|3.3619
05:35:03|3.3619
05:35:04|3.3619
05:35:04|3.3619
05:35:06|3.3619
05:35:08|3.3619
05:35:09|3.3619
05:35:11|3.3619
05:35:11|3.3619
05:35:13|3.3619
05:35:15|3.3619
05:35:16|3.3615
05:35:18|3.3615
05:35:19|3.3608
05:35:20|3.3608
05:35:21|3.36
05:35:22|3.3612
05:35:23|3.3615
05:35:24|3.3615
05:35:25|3.3615
05:35:26|3.3615
05:35:26|3.3615
05:35:28|3.3615
05:35:29|3.3615
05:35:30|3.3615
05:35:31|3.3615
05:35:32|3.3615
05:35:33|3.3619
05:35:34|3.366
05:35:35|3.366
05:35:36|3.366
05:35:37|3.3679
05:35:38|3.3689
05:35:39|3.3689
05:35:40|3.3689
05:35:41|3.3689
05:35:42|3.3696
05:35:43|3.3696
05:35:44|3.3696
05:35:45|3.3696
05:35:46|3.3696
05:35:47|3.3696
05:35:48|3.3696
05:35:49|3.3696
05:35:50|3.3696
05:35:51|3.3696
05:35:52|3.3696
05:35:53|3.3695
05:35:54|3.3695
05:35:55|3.3695
05:35:56|3.3695
05:35:57|3.3662
05:35:58|3.3662
05:36:00|3.3662
05:36:01|3.3662
05:36:01|3.3662
05:36:02|3.364
05:36:03|3.3672
05:36:05|3.3672
05:36:05|3.3672
05:36:07|3.3672
05:36:07|3.3672
05:36:09|3.3706
05:36:11|3.3706
05:36:12|3.3722
05:36:13|3.3722
05:36:14|3.3691
05:36:16|3.3691
05:36:16|3.3691
05:36:18|3.3691
05:36:19|3.3726
05:36:19|3.3744
05:36:21|3.3744
05:36:22|3.3744
05:36:22|3.3744
05:36:24|3.3744
05:36:24|3.3744
05:36:25|3.3685
05:36:26|3.3685
05:36:27|3.3685
05:36:28|3.3685
05:36:30|3.3691
05:36:31|3.3691
05:36:31|3.3691
05:36:32|3.3707
05:36:34|3.3707
05:36:35|3.3707
05:36:35|3.3707
05:36:37|3.3707
05:36:38|3.3699
05:36:40|3.3679
05:36:41|3.3679
05:36:42|3.3679
05:36:43|3.3679
05:36:44|3.367
05:36:45|3.3676
05:36:46|3.3676
05:36:47|3.3676
05:36:48|3.3676
05:36:49|3.3676
05:36:50|3.3676
05:36:51|3.3676
05:36:52|3.3676
05:36:53|3.3676
05:36:54|3.3676
05:36:55|3.3658
05:36:57|3.3658
05:36:57|3.3658
05:36:58|3.3658
05:36:59|3.3669
05:37:00|3.3669
05:37:02|3.3669
05:37:02|3.3669
05:37:04|3.3675
05:37:05|3.3675
05:37:06|3.3675
05:37:07|3.3675
05:37:09|3.3675
05:37:09|3.3675
05:37:11|3.3675
05:37:12|3.3675
05:37:13|3.3675
05:37:14|3.3675
05:37:15|3.3675
05:37:16|3.3675
05:37:17|3.3695
05:37:18|3.3695
05:37:19|3.37
05:37:20|3.37
05:37:21|3.37
05:37:22|3.3667
05:37:23|3.3667
05:37:24|3.3667
05:37:25|3.3667
05:37:26|3.3667
05:37:27|3.3667
05:37:28|3.3667
05:37:29|3.3667
05:37:30|3.3667
05:37:31|3.3667
05:37:32|3.3667
05:37:33|3.3667
05:37:34|3.3667
05:37:35|3.3667
05:37:36|3.3666
05:37:37|3.3666
05:37:38|3.3666
05:37:39|3.3666
05:37:40|3.3667
05:37:41|3.3667
05:37:42|3.3667
05:37:43|3.3667
05:37:44|3.3667
05:37:45|3.3667
05:37:46|3.3667
05:37:47|3.3667
05:37:48|3.3667
05:37:49|3.3667
05:37:50|3.3667
05:37:51|3.3667
05:37:52|3.3667
05:37:53|3.3667
05:37:54|3.3667
05:37:55|3.3667
05:37:56|3.3667
05:37:57|3.3667
05:37:59|3.3639
05:37:59|3.3643
05:38:00|3.3643
05:38:02|3.3643
05:38:03|3.3643
05:38:04|3.3643
05:38:05|3.3643
05:38:06|3.3643
05:38:07|3.3643
05:38:08|3.3652
05:38:09|3.3652
05:38:10|3.3652
05:38:12|3.3652
05:38:13|3.3652
05:38:13|3.363
05:38:15|3.3647
05:38:16|3.3659
05:38:17|3.3659
05:38:18|3.3659
05:38:19|3.3659
05:38:20|3.3636
05:38:22|3.3656
05:38:23|3.3656
05:38:24|3.3656
05:38:25|3.3656
05:38:26|3.3656
05:38:27|3.3656
05:38:27|3.3656
05:38:28|3.3656
05:38:29|3.3656
05:38:31|3.3656
05:38:32|3.3656
05:38:32|3.3656
05:38:33|3.3656
05:38:35|3.3656
05:38:36|3.3656
05:38:36|3.3656
05:38:38|3.3617
05:38:39|3.3595
05:38:39|3.3594
05:38:41|3.3572
05:38:42|3.3577
05:38:43|3.3578
05:38:44|3.3568
05:38:45|3.3546
05:38:46|3.3564
05:38:46|3.3564
05:38:47|3.3623
05:38:49|3.3667
05:38:50|3.3667
05:38:51|3.3667
05:38:52|3.3667
05:38:53|3.3646
05:38:54|3.3646
05:38:55|3.3646
05:38:56|3.3646
05:38:57|3.3646
05:38:58|3.3648
05:38:59|3.3665
05:39:00|3.3682
05:39:00|3.3682
05:39:02|3.3682
05:39:03|3.3682
05:39:04|3.3682
05:39:05|3.3682
05:39:06|3.3682
05:39:07|3.3682
05:39:09|3.3682
05:39:09|3.3682
05:39:10|3.3682
05:39:11|3.3682
05:39:13|3.3682
05:39:15|3.3682
05:39:16|3.3682
05:39:18|3.3676
05:39:18|3.3676
05:39:19|3.3677
05:39:20|3.3677
05:39:21|3.3677
05:39:22|3.3677
05:39:23|3.3677
05:39:24|3.3677
05:39:25|3.3677
05:39:26|3.3677
05:39:27|3.3679
05:39:28|3.3703
05:39:29|3.369
05:39:30|3.369
05:39:31|3.369
05:39:32|3.369
05:39:33|3.3694
05:39:35|3.3694
05:39:36|3.37
05:39:36|3.37
05:39:37|3.3682
05:39:39|3.3689
05:39:41|3.3689
05:39:41|3.3682
05:39:42|3.369
05:39:43|3.369
05:39:44|3.369
05:39:45|3.369
05:39:46|3.369
05:39:47|3.369
05:39:48|3.3694
05:39:49|3.3682
05:39:50|3.3682
05:39:51|3.3692
05:39:52|3.3692
05:39:53|3.3692
05:39:54|3.3692
05:39:55|3.3692
05:39:56|3.3692
05:39:57|3.37
05:39:58|3.37
05:39:59|3.37
05:40:00|3.37
05:40:01|3.3699
05:40:03|3.3699
05:40:03|3.3712
05:40:05|3.3712
05:40:06|3.3712
05:40:06|3.3712
05:40:08|3.3712
05:40:09|3.3712
05:40:10|3.3712
05:40:12|3.3712
05:40:14|3.3712
05:40:15|3.3712
05:40:16|3.3712
05:40:18|3.3712
05:40:19|3.3712
05:40:21|3.3712
05:40:21|3.3724
05:40:23|3.3707
05:40:24|3.3707
05:40:25|3.3726
05:40:26|3.3727
05:40:27|3.3727
05:40:28|3.3705
05:40:30|3.3705
05:40:31|3.3687
05:40:32|3.3687
05:40:33|3.3687
05:40:34|3.3701
05:40:35|3.3701
05:40:36|3.3701
05:40:37|3.3689
05:40:38|3.3741
05:40:39|3.3741
05:40:40|3.3741
05:40:41|3.3741
05:40:42|3.3741
05:40:43|3.3741
05:40:43|3.3741
05:40:45|3.3741
05:40:46|3.3733
05:40:47|3.3771
05:40:48|3.3752
05:40:48|3.3751
05:40:49|3.3751
05:40:50|3.3751
05:40:51|3.3751
05:40:53|3.3751
05:40:53|3.3751
05:40:55|3.3751
05:40:56|3.3751
05:40:57|3.3751
05:40:57|3.3751
05:40:59|3.3751
05:41:00|3.3751
05:41:01|3.3751
05:41:01|3.3751
05:41:03|3.3772
05:41:04|3.3772
05:41:05|3.3772
05:41:06|3.3752
05:41:07|3.3774
05:41:09|3.3774
05:41:10|3.3774
05:41:11|3.3774
05:41:12|3.3752
05:41:13|3.3752
05:41:15|3.3752
05:41:16|3.3716
05:41:17|3.3743
05:41:19|3.3743
05:41:19|3.3743
05:41:21|3.3752
05:41:22|3.3774
05:41:23|3.3781
05:41:24|3.378
05:41:25|3.378
05:41:26|3.3752
05:41:27|3.3752
05:41:29|3.3752
05:41:30|3.3777
05:41:31|3.3777
05:41:32|3.3777
05:41:33|3.3775
05:41:35|3.3763
05:41:35|3.3763
05:41:36|3.3763
05:41:37|3.3763
05:41:39|3.3763
05:41:40|3.3763
05:41:41|3.3763
05:41:42|3.3763
05:41:43|3.3763
05:41:44|3.3763
05:41:45|3.3763
05:41:46|3.3763
05:41:47|3.3763
05:41:48|3.3763
05:41:49|3.3763
05:41:50|3.3763
05:41:51|3.3763
05:41:52|3.3765
05:41:53|3.3821
05:41:54|3.3768
05:41:55|3.3807
05:41:56|3.3801
05:41:57|3.3801
05:41:58|3.3802
05:41:59|3.3802
05:42:00|3.3801
05:42:01|3.3801
05:42:02|3.3801
05:42:03|3.3801
05:42:04|3.3801
05:42:05|3.3801
05:42:06|3.3801
05:42:07|3.3801
05:42:08|3.3801
05:42:09|3.3801
05:42:10|3.3801
05:42:11|3.3801
05:42:12|3.3801
05:42:13|3.3801
05:42:15|3.3823
05:42:16|3.3823
05:42:17|3.3825
05:42:19|3.3825
05:42:20|3.3823
05:42:22|3.3784
05:42:23|3.3819
05:42:24|3.3819
05:42:25|3.3842
05:42:26|3.3815
05:42:28|3.3815
05:42:28|3.3815
05:42:29|3.3815
05:42:31|3.3815
05:42:31|3.3815
05:42:33|3.3815
05:42:35|3.3809
05:42:35|3.3807
05:42:36|3.3837
05:42:37|3.3847
05:42:38|3.3828
05:42:39|3.384
05:42:40|3.3893
05:42:42|3.3889
05:42:42|3.3893
05:42:44|3.3897
05:42:45|3.3931
05:42:46|3.3907
05:42:47|3.3907
05:42:48|3.3907
05:42:48|3.3926
05:42:49|3.3932
05:42:50|3.3929
05:42:52|3.3904
05:42:53|3.3904
05:42:53|3.3904
05:42:56|3.3904
05:42:56|3.3933
05:42:57|3.3933
05:42:58|3.3933
05:43:00|3.3933
05:43:00|3.3933
05:43:01|3.3933
05:43:03|3.3906
05:43:03|3.389
05:43:05|3.3894
05:43:05|3.3676
05:43:07|3.3633
05:43:08|3.3614
05:43:09|3.3602
05:43:10|3.3622
05:43:11|3.365
05:43:12|3.3697
05:43:13|3.3699
05:43:15|3.3697
05:43:16|3.3699
05:43:17|3.3699
05:43:19|3.3647
05:43:19|3.3664
05:43:21|3.37
05:43:22|3.37
05:43:23|3.3747
05:43:24|3.3738
05:43:25|3.3738
05:43:27|3.3738
05:43:28|3.3734
05:43:29|3.3734
05:43:30|3.3724
05:43:31|3.3724
05:43:32|3.3724
05:43:33|3.3724
05:43:34|3.3667
05:43:36|3.3681
05:43:37|3.369
05:43:37|3.369
05:43:39|3.3681
05:43:40|3.3681
05:43:41|3.3681
05:43:42|3.3681
05:43:43|3.3671
05:43:44|3.3693
05:43:45|3.3693
05:43:46|3.3693
05:43:47|3.3693
05:43:48|3.3686
05:43:49|3.3686
05:43:50|3.3686
05:43:52|3.3686
05:43:53|3.3686
05:43:53|3.3686
05:43:55|3.3686
05:43:55|3.3686
05:43:57|3.3654
05:43:58|3.3654
05:43:59|3.3654
05:44:00|3.3653
05:44:01|3.3653
05:44:02|3.3653
05:44:03|3.3652
05:44:04|3.3652
05:44:05|3.3652
05:44:06|3.3652
05:44:08|3.3642
05:44:08|3.3642
05:44:10|3.3642
05:44:10|3.3652
05:44:12|3.3652
05:44:12|3.3652
05:44:14|3.3652
05:44:15|3.3652
05:44:15|3.3652
05:44:17|3.3639
05:44:18|3.3639
05:44:19|3.3626
05:44:20|3.3611
05:44:21|3.3575
05:44:23|3.3524
05:44:23|3.3522
05:44:25|3.3511
05:44:26|3.3511
05:44:28|3.3511
05:44:28|3.3473
05:44:29|3.3473
05:44:30|3.3482
05:44:32|3.3482
05:44:34|3.3486
05:44:34|3.3446
05:44:35|3.3446
05:44:37|3.343
05:44:37|3.3451
05:44:39|3.3451
05:44:40|3.3433
05:44:41|3.3433
05:44:42|3.3433
05:44:43|3.343
05:44:44|3.343
05:44:45|3.343
05:44:46|3.3455
05:44:47|3.3457
05:44:48|3.3457
05:44:49|3.3457
05:44:50|3.3457
05:44:51|3.3457
05:44:52|3.3457
05:44:53|3.3467
05:44:54|3.3467
05:44:55|3.3467
05:44:56|3.3467
05:44:57|3.3467
05:44:58|3.3462
05:44:59|3.3435
05:45:00|3.3435
05:45:01|3.3435
05:45:02|3.3435
05:45:03|3.345
05:45:05|3.3465
05:45:06|3.3465
05:45:07|3.3442
05:45:07|3.3442
05:45:08|3.3442
05:45:09|3.3442
05:45:10|3.3442
05:45:12|3.3442
05:45:12|3.3442
05:45:14|3.3462
05:45:14|3.3462
05:45:16|3.3442
05:45:17|3.3439
05:45:17|3.3439
05:45:19|3.3442
05:45:19|3.3442
05:45:22|3.3442
05:45:23|3.3452
05:45:23|3.3452
05:45:24|3.3452
05:45:26|3.3452
05:45:27|3.3452
05:45:28|3.3452
05:45:29|3.3452
05:45:30|3.3452
05:45:31|3.3452
05:45:33|3.3452
05:45:33|3.3452
05:45:34|3.3452
05:45:35|3.3452
05:45:37|3.3453
05:45:37|3.3453
05:45:38|3.3453
05:45:39|3.3464
05:45:41|3.3464
05:45:43|3.3464
05:45:43|3.3464
05:45:44|3.3464
05:45:45|3.3464
05:45:46|3.3464
05:45:47|3.3441
05:45:48|3.3441
05:45:49|3.3441
05:45:50|3.3441
05:45:51|3.3441
05:45:52|3.3441
05:45:53|3.3432
05:45:55|3.3432
05:45:55|3.3432
05:45:56|3.3432
05:45:57|3.3429
05:45:58|3.3429
05:45:59|3.3429
05:46:00|3.3432
05:46:01|3.3432
05:46:02|3.3432
05:46:03|3.3432
05:46:04|3.3432
05:46:06|3.3432
05:46:06|3.3446
05:46:07|3.3446
05:46:08|3.3446
05:46:09|3.3446
05:46:11|3.3446
05:46:11|3.3446
05:46:12|3.3446
05:46:13|3.3446
05:46:14|3.3467
05:46:16|3.3466
05:46:17|3.3466
05:46:18|3.3467
05:46:19|3.3467
05:46:21|3.3467
05:46:22|3.3467
05:46:23|3.3437
05:46:24|3.3437
05:46:26|3.3437
05:46:27|3.3437
05:46:29|3.3437
05:46:29|3.3417
05:46:30|3.3405
05:46:31|3.3411
05:46:32|3.3411
05:46:33|3.3411
05:46:34|3.3405
05:46:35|3.3386
05:46:37|3.339
05:46:37|3.3405
05:46:38|3.3405
05:46:39|3.3405
05:46:41|3.3376
05:46:42|3.3376
05:46:42|3.335
05:46:44|3.335
05:46:45|3.3339
05:46:46|3.3366
05:46:47|3.3369
05:46:48|3.3369
05:46:49|3.3369
05:46:49|3.3339
05:46:51|3.3339
05:46:51|3.3339
05:46:52|3.3339
05:46:53|3.3339
05:46:55|3.3371
05:46:55|3.3381
05:46:57|3.3381
05:46:58|3.3381
05:46:58|3.3381
05:47:00|3.3381
05:47:00|3.3381
05:47:01|3.3381
05:47:02|3.3381
05:47:04|3.3381
05:47:05|3.3381
05:47:07|3.3381
05:47:07|3.3381
05:47:08|3.3381
05:47:09|3.3381
05:47:10|3.3361
05:47:11|3.3361
05:47:12|3.3361
05:47:13|3.3362
05:47:14|3.3362
05:47:15|3.3361
05:47:16|3.3381
05:47:17|3.3381
05:47:19|3.3423
05:47:20|3.3424
05:47:21|3.3412
05:47:22|3.3424
05:47:22|3.3424
05:47:24|3.3424
05:47:26|3.3433
05:47:27|3.3433
05:47:27|3.3433
05:47:29|3.3425
05:47:29|3.3425
05:47:30|3.3424
05:47:31|3.3424
05:47:33|3.3424
05:47:33|3.3418
05:47:35|3.3418
05:47:36|3.3425
05:47:36|3.3425
05:47:37|3.3425
05:47:38|3.3425
05:47:39|3.3425
05:47:41|3.3425
05:47:42|3.3425
05:47:42|3.3425
05:47:44|3.3425
05:47:45|3.3434
05:47:45|3.3434
05:47:46|3.3434
05:47:47|3.3434
05:47:49|3.3434
05:47:50|3.3434
05:47:51|3.3434
05:47:52|3.3434
05:47:53|3.3434
05:47:55|3.3434
05:47:55|3.3434
05:47:57|3.3434
05:47:58|3.3434
05:47:59|3.3434
05:47:59|3.3435
05:48:00|3.3435
05:48:01|3.3407
05:48:04|3.3411
05:48:04|3.3373
05:48:06|3.339
05:48:06|3.3397
05:48:09|3.3397
05:48:10|3.3397
05:48:11|3.3397
05:48:11|3.3397
05:48:13|3.3397
05:48:13|3.336
05:48:15|3.336
05:48:16|3.336
05:48:17|3.338
05:48:18|3.338
05:48:19|3.3381
05:48:20|3.3383
05:48:22|3.3381
05:48:24|3.3381
05:48:24|3.3381
05:48:26|3.3381
05:48:27|3.3381
05:48:28|3.3381
05:48:29|3.3395
05:48:30|3.3395
05:48:32|3.3397
05:48:33|3.3397
05:48:34|3.3397
05:48:34|3.3397
05:48:36|3.3397
05:48:37|3.3397
05:48:38|3.3397
05:48:38|3.3363
05:48:39|3.3363
05:48:41|3.3363
05:48:41|3.3363
05:48:43|3.3363
05:48:43|3.3363
05:48:44|3.3376
05:48:45|3.3376
05:48:46|3.3376
05:48:47|3.3376
05:48:49|3.3376
05:48:49|3.3394
05:48:51|3.3403
05:48:51|3.3379
05:48:52|3.3379
05:48:54|3.3379
05:48:55|3.3379
05:48:55|3.3379
05:48:57|3.3379
05:48:57|3.34
05:48:58|3.3403
05:48:59|3.3403
05:49:01|3.3403
05:49:01|3.3372
05:49:03|3.3372
05:49:05|3.3372
05:49:05|3.335
05:49:07|3.3361
05:49:08|3.3364
05:49:09|3.3364
05:49:10|3.3364
05:49:11|3.3364
05:49:12|3.3364
05:49:13|3.3364
05:49:14|3.3364
05:49:15|3.3407
05:49:16|3.3364
05:49:17|3.3403
05:49:18|3.3338
05:49:19|3.3386
05:49:20|3.3386
05:49:21|3.3386
05:49:23|3.3364
05:49:24|3.3364
05:49:25|3.3364
05:49:27|3.3379
05:49:28|3.3379
05:49:29|3.3383
05:49:29|3.3383
05:49:31|3.3425
05:49:32|3.3412
05:49:34|3.3412
05:49:35|3.3412
05:49:36|3.3368
05:49:37|3.3368
05:49:38|3.3368
05:49:40|3.3378
05:49:40|3.3378
05:49:41|3.3378
05:49:43|3.3378
05:49:44|3.3378
05:49:44|3.3378
05:49:46|3.3378
05:49:47|3.3378
05:49:48|3.3378
05:49:49|3.3378
05:49:50|3.3378
05:49:51|3.3378
05:49:52|3.3399
05:49:53|3.3393
05:49:54|3.3393
05:49:55|3.338
05:49:56|3.338
05:49:57|3.3379
05:49:58|3.3379
05:49:59|3.339
05:50:00|3.339
05:50:01|3.339
05:50:02|3.339
05:50:03|3.339
05:50:04|3.339
05:50:05|3.339
05:50:07|3.339
05:50:08|3.339
05:50:09|3.339
05:50:10|3.339
05:50:11|3.339
05:50:11|3.339
05:50:12|3.339
05:50:14|3.339
05:50:14|3.339
05:50:15|3.339
05:50:17|3.339
05:50:18|3.3437
05:50:18|3.3441
05:50:20|3.3441
05:50:20|3.3441
05:50:21|3.3441
05:50:23|3.3441
05:50:24|3.3439
05:50:25|3.3439
05:50:27|3.3439
05:50:28|3.3439
05:50:28|3.344
05:50:30|3.344
05:50:31|3.344
05:50:32|3.344
05:50:33|3.344
05:50:34|3.344
05:50:35|3.344
05:50:37|3.344
05:50:38|3.344
05:50:39|3.3441
05:50:40|3.344
05:50:41|3.344
05:50:42|3.344
05:50:43|3.344
05:50:44|3.344
05:50:45|3.344
05:50:46|3.344
05:50:47|3.344
05:50:48|3.344
05:50:49|3.3456
05:50:50|3.3459
05:50:51|3.3459
05:50:52|3.3466
05:50:53|3.3466
05:50:54|3.3456
05:50:55|3.3456
05:50:56|3.3456
05:50:57|3.3456
05:50:58|3.3456
05:50:59|3.3456
05:51:00|3.3456
05:51:06|3.3456
05:51:07|3.3456
05:51:08|3.3456
05:51:09|3.3456
05:51:10|3.3384
05:51:11|3.3384
05:51:12|3.3384
05:51:13|3.3384
05:51:13|3.3419
05:51:15|3.3419
05:51:16|3.3419
05:51:17|3.3416
05:51:18|3.3401
05:51:19|3.3393
05:51:19|3.3408
05:51:21|3.3409
05:51:22|3.3421
05:51:24|3.3421
05:51:25|3.3437
05:51:27|3.3437
05:51:27|3.3437
05:51:28|3.3437
05:51:30|3.3437
05:51:31|3.3437
05:51:33|3.3437
05:51:33|3.3437
05:51:34|3.3437
05:51:35|3.3437
05:51:37|3.3437
05:51:37|3.3437
05:51:38|3.3437
05:51:41|3.3437
05:51:41|3.3437
05:51:42|3.3433
05:51:43|3.3433
05:51:44|3.341
05:51:45|3.3394
05:51:46|3.339
05:51:47|3.339
05:51:48|3.339
05:51:49|3.339
05:51:50|3.339
05:51:51|3.339
05:51:52|3.339
05:51:53|3.339
05:51:54|3.339
05:51:55|3.3384
05:51:56|3.3384
05:51:57|3.3384
05:51:58|3.3384
05:51:59|3.3384
05:52:00|3.3384
05:52:01|3.3384
05:52:03|3.3384
05:52:04|3.3384
05:52:05|3.3384
05:52:06|3.3384
05:52:06|3.3384
05:52:08|3.3384
05:52:09|3.3394
05:52:10|3.3352
05:52:11|3.335
05:52:11|3.3349
05:52:13|3.3349
05:52:13|3.3304
05:52:15|3.3345
05:52:16|3.3384
05:52:18|3.3367
05:52:18|3.3367
05:52:19|3.3367
05:52:20|3.3367
05:52:21|3.3367
05:52:22|3.3367
05:52:23|3.3367
05:52:25|3.3367
05:52:27|3.3367
05:52:28|3.3367
05:52:28|3.3367
05:52:31|3.3325
05:52:31|3.3325
05:52:33|3.3325
05:52:33|3.342
05:52:34|3.3467
05:52:36|3.3439
05:52:36|3.3411
05:52:38|3.3411
05:52:38|3.3448
05:52:39|3.3448
05:52:41|3.3448
05:52:42|3.3448
05:52:44|3.3448
05:52:44|3.3448
05:52:45|3.3448
05:52:46|3.3448
05:52:47|3.3448
05:52:48|3.3448
05:52:50|3.3448
05:52:51|3.3448
05:52:52|3.3448
05:52:53|3.3448
05:52:53|3.3448
05:52:55|3.3448
05:52:56|3.3448
05:52:57|3.3421
05:52:58|3.3421
05:52:59|3.3421
05:53:00|3.3385
05:53:00|3.3385
05:53:01|3.3385
05:53:03|3.3378
05:53:04|3.3378
05:53:04|3.3378
05:53:06|3.3378
05:53:07|3.3441
05:53:07|3.3441
05:53:09|3.3441
05:53:10|3.3441
05:53:11|3.3423
05:53:12|3.3438
05:53:13|3.3438
05:53:14|3.3438
05:53:15|3.3438
05:53:17|3.3438
05:53:17|3.345
05:53:18|3.345
05:53:19|3.345
05:53:20|3.345
05:53:21|3.347
05:53:22|3.3473
05:53:23|3.3473
05:53:24|3.3503
05:53:26|3.3503
05:53:26|3.3503
05:53:28|3.3509
05:53:28|3.3509
05:53:31|3.3503
05:53:32|3.3503
05:53:33|3.3503
05:53:34|3.3597
05:53:35|3.355
05:53:36|3.355
05:53:37|3.3578
05:53:38|3.3578
05:53:40|3.3558
05:53:41|3.3558
05:53:41|3.3558
05:53:42|3.3558
05:53:44|3.3558
05:53:44|3.3558
05:53:45|3.3558
05:53:47|3.3558
05:53:48|3.3578
05:53:49|3.3533
05:53:50|3.3533
05:53:51|3.348
05:53:52|3.3472
05:53:53|3.3456
05:53:54|3.3472
05:53:55|3.3502
05:53:56|3.3509
05:53:57|3.3511
05:53:58|3.3533
05:53:59|3.3541
05:54:00|3.3541
05:54:01|3.358
05:54:02|3.358
05:54:03|3.3545
05:54:04|3.3545
05:54:05|3.3545
05:54:06|3.3545
05:54:07|3.3533
05:54:08|3.3533
05:54:09|3.3533
05:54:10|3.3533
05:54:11|3.3545
05:54:12|3.3567
05:54:13|3.3567
05:54:14|3.3578
05:54:15|3.3578
05:54:16|3.3578
05:54:17|3.3599
05:54:18|3.3566
05:54:19|3.3587
05:54:20|3.3633
05:54:21|3.363
05:54:22|3.3624
05:54:23|3.3601
05:54:24|3.3642
05:54:25|3.3642
05:54:26|3.364
05:54:27|3.364
05:54:28|3.3635
05:54:30|3.3635
05:54:30|3.3618
05:54:32|3.3618
05:54:33|3.3641
05:54:34|3.3642
05:54:35|3.3652
05:54:36|3.3652
05:54:37|3.3633
05:54:38|3.3633
05:54:39|3.3633
05:54:40|3.3633
05:54:41|3.3807
05:54:42|3.3814
05:54:43|3.3815
05:54:44|3.3815
05:54:45|3.3815
05:54:46|3.3773
05:54:47|3.376
05:54:48|3.3804
05:54:49|3.3801
05:54:50|3.3799
05:54:52|3.3828
05:54:52|3.3828
05:54:54|3.383
05:54:55|3.383
05:54:56|3.3796
05:54:57|3.3796
05:54:58|3.3796
05:54:59|3.3796
05:55:00|3.3796
05:55:01|3.3802
05:55:03|3.3802
05:55:03|3.3798
05:55:05|3.3836
05:55:06|3.3832
05:55:07|3.3832
05:55:08|3.3832
05:55:09|3.3832
05:55:10|3.3832
05:55:11|3.3832
05:55:11|3.3858
05:55:13|3.3886
05:55:14|3.3878
05:55:15|3.3871
05:55:16|3.3884
05:55:17|3.3893
05:55:18|3.39
05:55:19|3.3887
05:55:20|3.3906
05:55:21|3.3913
05:55:22|3.3913
05:55:23|3.3914
05:55:23|3.3907
05:55:25|3.3916
05:55:26|3.3917
05:55:26|3.3917
05:55:29|3.3875
05:55:29|3.3875
05:55:31|3.3859
05:55:33|3.3911
05:55:34|3.3927
05:55:35|3.3927
05:55:35|3.3927
05:55:38|3.3927
05:55:38|3.393
05:55:40|3.393
05:55:41|3.393
05:55:43|3.3882
05:55:43|3.3878
05:55:44|3.3878
05:55:45|3.3902
05:55:46|3.3893
05:55:47|3.3874
05:55:48|3.3874
05:55:49|3.3874
05:55:50|3.3874
05:55:51|3.3872
05:55:52|3.3872
05:55:53|3.3872
05:55:54|3.3872
05:55:55|3.3873
05:55:56|3.3868
05:55:58|3.3857
05:55:58|3.3857
05:55:59|3.3888
05:56:00|3.3888
05:56:02|3.3866
05:56:03|3.3866
05:56:04|3.3899
05:56:05|3.3899
05:56:07|3.3876
05:56:07|3.3905
05:56:08|3.3911
05:56:09|3.3909
05:56:10|3.3909
05:56:12|3.3937
05:56:14|3.391
05:56:15|3.3937
05:56:16|3.3937
05:56:16|3.3939
05:56:18|3.3881
05:56:19|3.3881
05:56:19|3.3922
05:56:21|3.3922
05:56:22|3.3922
05:56:22|3.3922
05:56:23|3.3922
05:56:25|3.3893
05:56:26|3.3893
05:56:27|3.3893
05:56:27|3.3871
05:56:30|3.3871
05:56:30|3.3871
05:56:32|3.3894
05:56:33|3.3894
05:56:34|3.3894
05:56:36|3.3876
05:56:37|3.3876
05:56:37|3.3876
05:56:38|3.3876
05:56:40|3.3904
05:56:41|3.391
05:56:41|3.3874
05:56:43|3.388
05:56:44|3.388
05:56:45|3.388
05:56:47|3.388
05:56:48|3.3844
05:56:48|3.382
05:56:49|3.3838
05:56:51|3.3838
05:56:52|3.3809
05:56:53|3.3809
05:56:54|3.3843
05:56:55|3.3834
05:56:55|3.3834
05:56:57|3.3839
05:56:58|3.3839
05:56:58|3.3839
05:57:00|3.3839
05:57:01|3.3839
05:57:02|3.3839
05:57:03|3.3839
05:57:04|3.3839
05:57:05|3.3869
05:57:06|3.387
05:57:07|3.387
05:57:08|3.3869
05:57:09|3.3869
05:57:10|3.3869
05:57:11|3.3869
05:57:12|3.3879
05:57:13|3.3879
05:57:14|3.384
05:57:15|3.3824
05:57:16|3.3768
05:57:17|3.3744
05:57:18|3.3741
05:57:19|3.3783
05:57:20|3.3783
05:57:21|3.3757
05:57:22|3.3757
05:57:23|3.3757
05:57:24|3.378
05:57:25|3.378
05:57:26|3.378
05:57:27|3.378
05:57:28|3.378
05:57:30|3.3779
05:57:31|3.3779
05:57:32|3.3777
05:57:34|3.3785
05:57:35|3.3785
05:57:36|3.3785
05:57:37|3.3785
05:57:38|3.3785
05:57:39|3.3785
05:57:40|3.3909
05:57:41|3.3866
05:57:42|3.3867
05:57:43|3.3873
05:57:44|3.3873
05:57:46|3.3866
05:57:46|3.3866
05:57:48|3.3866
05:57:49|3.3866
05:57:50|3.3866
05:57:52|3.3841
05:57:52|3.3841
05:57:53|3.3841
05:57:54|3.3866
05:57:55|3.3869
05:57:57|3.3873
05:57:59|3.3873
05:57:59|3.3873
05:58:01|3.3873
05:58:02|3.3895
05:58:03|3.3895
05:58:04|3.3895
05:58:05|3.3895
05:58:06|3.3895
05:58:07|3.3874
05:58:08|3.3874
05:58:09|3.3874
05:58:10|3.3874
05:58:11|3.3874
05:58:12|3.3855
05:58:13|3.3855
05:58:14|3.3834
05:58:15|3.3834
05:58:16|3.3835
05:58:17|3.3851
05:58:18|3.3864
05:58:20|3.3864
05:58:21|3.3864
05:58:22|3.3821
05:58:23|3.3821
05:58:24|3.3818
05:58:24|3.3813
05:58:25|3.3813
05:58:26|3.3814
05:58:27|3.3814
05:58:28|3.3814
05:58:29|3.3814
05:58:31|3.3814
05:58:32|3.3814
05:58:34|3.3828
05:58:35|3.3828
05:58:36|3.3828
05:58:37|3.38
05:58:38|3.38
05:58:39|3.38
05:58:40|3.3794
05:58:41|3.3794
05:58:42|3.3794
05:58:43|3.3794
05:58:44|3.3794
05:58:45|3.3794
05:58:46|3.3794
05:58:47|3.379
05:58:48|3.38
05:58:50|3.38
05:58:51|3.3792
05:58:51|3.3787
05:58:52|3.3787
05:58:54|3.3787
05:58:55|3.3787
05:58:56|3.3787
05:58:57|3.3787
05:58:58|3.38
05:58:59|3.38
05:59:00|3.3787
05:59:01|3.3787
05:59:02|3.3787
05:59:03|3.3802
05:59:04|3.3789
05:59:05|3.3789
05:59:06|3.3789
05:59:07|3.3789
05:59:08|3.3787
05:59:09|3.3787
05:59:10|3.3787
05:59:12|3.3787
05:59:13|3.3787
05:59:13|3.3787
05:59:15|3.3787
05:59:15|3.3787
05:59:17|3.3787
05:59:17|3.3809
05:59:18|3.3824
05:59:19|3.3824
05:59:20|3.3801
05:59:22|3.3826
05:59:23|3.3826
05:59:24|3.3826
05:59:25|3.3826
05:59:26|3.3826
05:59:27|3.3774
05:59:28|3.3769
05:59:29|3.374
05:59:30|3.3755
05:59:31|3.3714
05:59:32|3.3734
05:59:34|3.3734
05:59:34|3.3713
05:59:36|3.3712
05:59:37|3.37
05:59:37|3.3713
05:59:38|3.3717
05:59:40|3.3717
05:59:40|3.3684
05:59:41|3.3684
05:59:43|3.3693
05:59:44|3.3665
05:59:45|3.3666
05:59:46|3.3651
05:59:47|3.3651
05:59:48|3.3651
05:59:49|3.3656
05:59:50|3.3635
05:59:51|3.3669
05:59:52|3.3667
05:59:54|3.3667
05:59:54|3.3677
05:59:56|3.3694
05:59:57|3.3694
05:59:58|3.3669
05:59:59|3.3639
06:00:00|3.3683
06:00:01|3.3735
06:00:02|3.3495
06:00:03|3.3519
06:00:04|3.3468
06:00:06|3.3474
06:00:07|3.3472
06:00:08|3.347
06:00:09|3.347
06:00:10|3.3458
06:00:12|3.3404
06:00:12|3.3418
06:00:14|3.3409
06:00:15|3.3443
06:00:16|3.3443
06:00:18|3.3451
06:00:18|3.3451
06:00:20|3.3442
06:00:21|3.3438
06:00:22|3.3438
06:00:23|3.3438
06:00:24|3.3438
06:00:25|3.3438
06:00:26|3.3438
06:00:27|3.3438
06:00:28|3.3442
06:00:29|3.3438
06:00:30|3.3438
06:00:31|3.3438
06:00:32|3.3438
06:00:33|3.3429
06:00:34|3.3429
06:00:36|3.3429
06:00:37|3.3429
06:00:37|3.3421
06:00:38|3.3421
06:00:40|3.3421
06:00:41|3.3421
06:00:41|3.3421
06:00:42|3.3421
06:00:44|3.3423
06:00:45|3.3423
06:00:46|3.3423
06:00:47|3.342
06:00:48|3.342
06:00:49|3.347
06:00:50|3.347
06:00:51|3.3492
06:00:52|3.3492
06:00:53|3.3504
06:00:54|3.3504
06:00:55|3.3504
06:00:56|3.3539
06:00:57|3.3539
06:00:58|3.3539
06:00:59|3.3539
06:01:00|3.3539
06:01:02|3.3539
06:01:03|3.3539
06:01:04|3.3539
06:01:05|3.3539
06:01:06|3.3505
06:01:07|3.3505
06:01:08|3.3505
06:01:09|3.3563
06:01:10|3.3594
06:01:11|3.3594
06:01:12|3.3573
06:01:13|3.3573
06:01:14|3.3568
06:01:15|3.3564
06:01:16|3.3567
06:01:17|3.3567
06:01:18|3.3567
06:01:19|3.3567
06:01:20|3.3589
06:01:21|3.3589
06:01:22|3.358
06:01:23|3.358
06:01:24|3.3609
06:01:25|3.3609
06:01:26|3.3609
06:01:27|3.3588
06:01:28|3.358
06:01:29|3.358
06:01:30|3.3611
06:01:31|3.3611
06:01:32|3.3611
06:01:33|3.3611
06:01:34|3.3628
06:01:36|3.3595
06:01:37|3.3593
06:01:38|3.3593
06:01:39|3.3593
06:01:40|3.3593
06:01:42|3.3593
06:01:43|3.3611
06:01:43|3.3611
06:01:45|3.3637
06:01:46|3.3637
06:01:47|3.3637
06:01:48|3.362
06:01:49|3.3582
06:01:50|3.3583
06:01:51|3.3583
06:01:52|3.356
06:01:54|3.3561
06:01:54|3.3581
06:01:56|3.3581
06:01:56|3.3581
06:01:58|3.3581
06:01:59|3.3581
06:02:00|3.3581
06:02:01|3.3581
06:02:02|3.3561
06:02:03|3.3577
06:02:04|3.3549
06:02:05|3.3549
06:02:06|3.3549
06:02:08|3.3549
06:02:09|3.3573
06:02:10|3.3573
06:02:10|3.3573
06:02:12|3.3582
06:02:13|3.3596
06:02:14|3.3597
06:02:15|3.3602
06:02:16|3.3602
06:02:16|3.3612
06:02:18|3.3612
06:02:19|3.3544
06:02:20|3.3583
06:02:20|3.3604
06:02:22|3.3563
06:02:23|3.3594
06:02:24|3.3594
06:02:24|3.3594
06:02:26|3.3577
06:02:27|3.3578
06:02:27|3.3578
06:02:29|3.3622
06:02:30|3.3622
06:02:31|3.3599
06:02:31|3.3599
06:02:33|3.3624
06:02:34|3.3624
06:02:35|3.3624
06:02:35|3.3624
06:02:37|3.3624
06:02:38|3.3624
06:02:38|3.3624
06:02:40|3.3634
06:02:42|3.3651
06:02:42|3.3651
06:02:43|3.3631
06:02:44|3.3631
06:02:45|3.3631
06:02:46|3.3631
06:02:47|3.3631
06:02:48|3.3631
06:02:50|3.3631
06:02:51|3.3631
06:02:53|3.3631
06:02:53|3.3587
06:02:55|3.3582
06:02:56|3.3582
06:02:57|3.355
06:02:59|3.3575
06:02:59|3.3579
06:03:00|3.3579
06:03:01|3.3579
06:03:02|3.3579
06:03:03|3.355
06:03:04|3.355
06:03:06|3.358
06:03:07|3.358
06:03:08|3.358
06:03:09|3.3575
06:03:10|3.3575
06:03:11|3.3575
06:03:12|3.3571
06:03:13|3.3571
06:03:14|3.3576
06:03:14|3.3584
06:03:16|3.3594
06:03:16|3.3589
06:03:18|3.3587
06:03:19|3.3587
06:03:20|3.3593
06:03:21|3.36
06:03:22|3.36
06:03:23|3.3609
06:03:24|3.361
06:03:25|3.3627
06:03:26|3.3626
06:03:27|3.3637
06:03:28|3.36
06:03:28|3.36
06:03:29|3.36
06:03:30|3.36
06:03:31|3.36
06:03:33|3.36
06:03:34|3.3623
06:03:35|3.3638
06:03:36|3.3634
06:03:38|3.3637
06:03:39|3.3637
06:03:40|3.3637
06:03:41|3.3673
06:03:42|3.3673
06:03:44|3.3673
06:03:44|3.3673
06:03:45|3.3673
06:03:46|3.3673
06:03:47|3.3673
06:03:49|3.3673
06:03:49|3.3673
06:03:50|3.3673
06:03:52|3.3673
06:03:53|3.3673
06:03:53|3.3688
06:03:56|3.3688
06:03:56|3.3688
06:03:57|3.3688
06:03:58|3.3688
06:03:59|3.3688
06:04:00|3.3691
06:04:01|3.3691
06:04:02|3.3691
06:04:03|3.3691
06:04:04|3.3735
06:04:05|3.3704
06:04:07|3.3745
06:04:08|3.3745
06:04:09|3.3756
06:04:10|3.3756
06:04:10|3.3793
06:04:11|3.3793
06:04:12|3.379
06:04:14|3.3791
06:04:14|3.3786
06:04:15|3.3812
06:04:17|3.3812
06:04:17|3.3812
06:04:18|3.382
06:04:20|3.3837
06:04:20|3.3821
06:04:22|3.3841
06:04:22|3.3859
06:04:24|3.3843
06:04:24|3.3852
06:04:26|3.3859
06:04:26|3.3887
06:04:27|3.3887
06:04:29|3.3887
06:04:30|3.3873
06:04:30|3.3887
06:04:31|3.3866
06:04:33|3.3865
06:04:33|3.3865
06:04:34|3.3865
06:04:36|3.3871
06:04:36|3.3871
06:04:38|3.3895
06:04:39|3.3895
06:04:41|3.39
06:04:41|3.3899
06:04:43|3.39
06:04:43|3.39
06:04:44|3.3909
06:04:46|3.3912
06:04:47|3.3919
06:04:48|3.3913
06:04:50|3.3913
06:04:50|3.3913
06:04:52|3.3913
06:04:52|3.3919
06:04:53|3.3919
06:04:54|3.3919
06:04:55|3.392
06:04:57|3.3929
06:04:57|3.393
06:04:59|3.393
06:05:00|3.3931
06:05:01|3.3931
06:05:02|3.3931
06:05:03|3.3931
06:05:04|3.3931
06:05:05|3.3931
06:05:06|3.3951
06:05:08|3.3951
06:05:08|3.3951
06:05:10|3.3951
06:05:10|3.3977
06:05:12|3.3989
06:05:13|3.3991
06:05:14|3.3993
06:05:14|3.3994
06:05:16|3.3994
06:05:17|3.3995
06:05:18|3.3987
06:05:19|3.3972
06:05:20|3.3991
06:05:21|3.397
06:05:22|3.3968
06:05:24|3.3966
06:05:25|3.3978
06:05:25|3.3966
06:05:26|3.3966
06:05:27|3.399
06:05:29|3.3967
06:05:30|3.3967
06:05:31|3.3964
06:05:32|3.3973
06:05:33|3.3976
06:05:33|3.3988
06:05:35|3.3997
06:05:36|3.3998
06:05:37|3.4
06:05:39|3.4
06:05:40|3.4
06:05:42|3.4006
06:05:42|3.4006
06:05:44|3.4011
06:05:45|3.4011
06:05:46|3.4012
06:05:48|3.3994
06:05:49|3.4015
06:05:50|3.4012
06:05:51|3.4044
06:05:52|3.4047
06:05:52|3.4041
06:05:54|3.4059
06:05:55|3.4055
06:05:56|3.4055
06:05:57|3.4077
06:05:57|3.4078
06:05:59|3.4078
06:06:00|3.4077
06:06:01|3.4095
06:06:02|3.4095
06:06:02|3.4095
06:06:04|3.4129
06:06:06|3.4093
06:06:06|3.4092
06:06:07|3.4131
06:06:08|3.4104
06:06:09|3.4104
06:06:10|3.4126
06:06:11|3.4126
06:06:12|3.4191
06:06:13|3.4173
06:06:14|3.4165
06:06:15|3.42
06:06:16|3.42
06:06:17|3.4174
06:06:18|3.4206
06:06:19|3.4215
06:06:20|3.4212
06:06:21|3.4184
06:06:22|3.4208
06:06:23|3.4182
06:06:24|3.4167
06:06:25|3.4204
06:06:26|3.4212
06:06:27|3.4212
06:06:28|3.4238
06:06:29|3.4228
06:06:30|3.424
06:06:31|3.424
06:06:32|3.4367
06:06:33|3.44
06:06:34|3.4374
06:06:35|3.437
06:06:36|3.4365
06:06:37|3.4368
06:06:39|3.4396
06:06:41|3.4402
06:06:41|3.4382
06:06:42|3.4408
06:06:44|3.4417
06:06:45|3.446
06:06:46|3.4435
06:06:47|3.4447
06:06:48|3.4485
06:06:49|3.4486
06:06:50|3.4427
06:06:51|3.4427
06:06:52|3.4353
06:06:53|3.4362
06:06:54|3.4351
06:06:55|3.4374
06:06:56|3.4384
06:06:57|3.4354
06:06:59|3.4431
06:07:00|3.445
06:07:01|3.4423
06:07:02|3.4447
06:07:02|3.4446
06:07:04|3.4485
06:07:05|3.4519
06:07:07|3.449
06:07:08|3.4499
06:07:09|3.4497
06:07:10|3.4474
06:07:11|3.4474
06:07:12|3.4512
06:07:13|3.4512
06:07:14|3.4513
06:07:15|3.45
06:07:16|3.4504
06:07:17|3.451
06:07:19|3.448
06:07:19|3.4501
06:07:20|3.4514
06:07:22|3.4514
06:07:22|3.4514
06:07:24|3.456
06:07:25|3.4562
06:07:26|3.456
06:07:27|3.4565
06:07:28|3.4562
06:07:29|3.4577
06:07:31|3.4565
06:07:32|3.4584
06:07:33|3.4561
06:07:34|3.4706
06:07:35|3.4653
06:07:36|3.4682
06:07:38|3.4658
06:07:39|3.4657
06:07:40|3.467
06:07:41|3.4669
06:07:43|3.4627
06:07:44|3.4594
06:07:45|3.4555
06:07:47|3.4576
06:07:48|3.4607
06:07:49|3.4636
06:07:50|3.4604
06:07:51|3.4624
06:07:52|3.4711
06:07:53|3.4711
06:07:54|3.4714
06:07:55|3.4713
06:07:56|3.4697
06:07:57|3.4593
06:07:58|3.4593
06:07:59|3.458
06:08:00|3.4581
06:08:01|3.4581
06:08:03|3.46
06:08:03|3.4597
06:08:04|3.4614
06:08:06|3.4614
06:08:07|3.4628
06:08:08|3.4635
06:08:09|3.483
06:08:10|3.48
06:08:11|3.4802
06:08:12|3.4844
06:08:13|3.4908
06:08:14|3.4894
06:08:15|3.4912
06:08:17|3.4883
06:08:17|3.4883
06:08:19|3.493
06:08:19|3.4942
06:08:21|3.496
06:08:22|3.4974
06:08:23|3.4951
06:08:24|3.4882
06:08:24|3.4864
06:08:26|3.4862
06:08:27|3.4848
06:08:28|3.4833
06:08:28|3.4834
06:08:30|3.4847
06:08:31|3.4846
06:08:32|3.4835
06:08:33|3.48
06:08:34|3.48
06:08:35|3.4834
06:08:36|3.4803
06:08:36|3.4839
06:08:38|3.4839
06:08:38|3.4818
06:08:40|3.4843
06:08:41|3.4818
06:08:41|3.4818
06:08:43|3.4801
06:08:45|3.4801
06:08:46|3.4827
06:08:47|3.4805
06:08:48|3.4804
06:08:50|3.478
06:08:50|3.4797
06:08:52|3.4797
06:08:53|3.4797
06:08:54|3.4797
06:08:55|3.4792
06:08:56|3.4738
06:08:56|3.4738
06:08:58|3.4822
06:08:58|3.4797
06:09:01|3.4833
06:09:01|3.4833
06:09:02|3.484
06:09:03|3.4836
06:09:04|3.4787
06:09:05|3.4795
06:09:06|3.4777
06:09:07|3.4757
06:09:09|3.4753
06:09:11|3.4734
06:09:12|3.4734
06:09:12|3.4719
06:09:13|3.4769
06:09:14|3.4769
06:09:15|3.476
06:09:16|3.476
06:09:17|3.4726
06:09:18|3.4758
06:09:19|3.4758
06:09:20|3.4758
06:09:21|3.4706
06:09:22|3.4751
06:09:23|3.4759
06:09:24|3.4759
06:09:25|3.4765
06:09:26|3.4765
06:09:27|3.4784
06:09:29|3.475
06:09:30|3.475
06:09:30|3.4747
06:09:32|3.4762
06:09:33|3.4721
06:09:34|3.4718
06:09:35|3.4673
06:09:35|3.4674
06:09:37|3.4653
06:09:38|3.4666
06:09:39|3.466
06:09:39|3.4609
06:09:41|3.4662
06:09:41|3.4684
06:09:43|3.4665
06:09:44|3.4665
06:09:44|3.4673
06:09:46|3.4684
06:09:47|3.4688
06:09:48|3.4706
06:09:49|3.467
06:09:49|3.4694
06:09:51|3.4694
06:09:51|3.4694
06:09:53|3.4694
06:09:54|3.4694
06:09:55|3.4681
06:09:56|3.4719
06:09:57|3.472
06:09:59|3.472
06:10:00|3.472
06:10:01|3.472
06:10:02|3.472
06:10:04|3.4691
06:10:04|3.4676
06:10:05|3.4676
06:10:06|3.4676
06:10:07|3.4668
06:10:08|3.4763
06:10:10|3.4737
06:10:11|3.4775
06:10:12|3.4775
06:10:13|3.4775
06:10:15|3.4772
06:10:15|3.4742
06:10:16|3.4742
06:10:18|3.4672
06:10:18|3.4618
06:10:20|3.466
06:10:21|3.4642
06:10:22|3.4626
06:10:23|3.4626
06:10:25|3.4595
06:10:25|3.4583
06:10:26|3.456
06:10:27|3.4558
06:10:28|3.4578
06:10:29|3.4581
06:10:30|3.4581
06:10:31|3.4581
06:10:32|3.4581
06:10:33|3.4581
06:10:34|3.4581
06:10:36|3.4581
06:10:36|3.4576
06:10:37|3.4576
06:10:38|3.4583
06:10:39|3.4583
06:10:40|3.4583
06:10:41|3.4571
06:10:43|3.4551
06:10:45|3.4575
06:10:46|3.4571
06:10:47|3.4569
06:10:49|3.4569
06:10:49|3.4546
06:10:51|3.4564
06:10:52|3.4564
06:10:52|3.4564
06:10:54|3.4564
06:10:55|3.4564
06:10:56|3.4559
06:10:57|3.4559
06:10:58|3.4559
06:10:59|3.4559
06:11:00|3.4559
06:11:01|3.4559
06:11:03|3.4559
06:11:03|3.4559
06:11:05|3.4524
06:11:05|3.4541
06:11:06|3.4541
06:11:08|3.4539
06:11:08|3.4515
06:11:09|3.4515
06:11:10|3.4512
06:11:12|3.4508
06:11:13|3.4508
06:11:14|3.4483
06:11:14|3.4463
06:11:16|3.4481
06:11:17|3.4464
06:11:17|3.4434
06:11:18|3.4458
06:11:19|3.4457
06:11:21|3.4425
06:11:22|3.4344
06:11:23|3.4333
06:11:25|3.4276
06:11:25|3.4361
06:11:27|3.432
06:11:27|3.4329
06:11:29|3.4313
06:11:30|3.4298
06:11:31|3.4298
06:11:32|3.4331
06:11:33|3.4328
06:11:33|3.433
06:11:35|3.4348
06:11:36|3.4306
06:11:37|3.4306
06:11:38|3.4319
06:11:39|3.4319
06:11:40|3.4325
06:11:41|3.4325
06:11:42|3.4306
06:11:43|3.4306
06:11:44|3.4299
06:11:46|3.4299
06:11:47|3.4299
06:11:47|3.4296
06:11:49|3.4342
06:11:50|3.4342
06:11:51|3.4342
06:11:52|3.4336
06:11:53|3.4336
06:11:54|3.43
06:11:55|3.43
06:11:56|3.43
06:11:57|3.4289
06:11:58|3.4286
06:11:59|3.4297
06:12:00|3.4297
06:12:02|3.4295
06:12:03|3.424
06:12:05|3.4232
06:12:06|3.4232
06:12:07|3.4232
06:12:08|3.4232
06:12:09|3.4223
06:12:10|3.4186
06:12:11|3.4168
06:12:13|3.4121
06:12:13|3.4121
06:12:15|3.415
06:12:15|3.41
06:12:16|3.4078
06:12:18|3.4061
06:12:19|3.4045
06:12:19|3.3919
06:12:20|3.3989
06:12:21|3.3971
06:12:22|3.3949
06:12:23|3.3965
06:12:25|3.3966
06:12:26|3.3997
06:12:27|3.3997
06:12:28|3.4047
06:12:29|3.4052
06:12:30|3.4073
06:12:31|3.4094
06:12:32|3.412
06:12:33|3.412
06:12:35|3.4106
06:12:35|3.4076
06:12:36|3.4087
06:12:37|3.4056
06:12:38|3.4047
06:12:39|3.4071
06:12:40|3.4071
06:12:42|3.4045
06:12:43|3.4045
06:12:43|3.4047
06:12:45|3.4096
06:12:47|3.4052
06:12:48|3.4052
06:12:49|3.4052
06:12:51|3.4071
06:12:52|3.4071
06:12:52|3.4071
06:12:54|3.4056
06:12:55|3.4056
06:12:56|3.4068
06:12:58|3.4076
06:12:58|3.4076
06:13:00|3.4076
06:13:00|3.4076
06:13:02|3.4076
06:13:03|3.4076
06:13:04|3.4076
06:13:05|3.4077
06:13:06|3.4059
06:13:07|3.4072
06:13:08|3.4056
06:13:09|3.4034
06:13:10|3.4034
06:13:11|3.4016
06:13:13|3.3995
06:13:14|3.3943
06:13:15|3.3936
06:13:17|3.393
06:13:17|3.3923
06:13:18|3.3956
06:13:19|3.39
06:13:20|3.3909
06:13:21|3.3909
06:13:22|3.3913
06:13:23|3.3868
06:13:24|3.3845
06:13:25|3.3867
06:13:26|3.3709
06:13:28|3.3719
06:13:28|3.3705
06:13:29|3.3672
06:13:30|3.369
06:13:32|3.3695
06:13:33|3.3692
06:13:34|3.3699
06:13:35|3.3703
06:13:36|3.3703
06:13:36|3.3703
06:13:38|3.3703
06:13:38|3.373
06:13:40|3.3743
06:13:41|3.3762
06:13:42|3.3773
06:13:43|3.3746
06:13:44|3.3718
06:13:45|3.3736
06:13:47|3.3734
06:13:47|3.3734
06:13:49|3.373
06:13:49|3.3718
06:13:51|3.3718
06:13:53|3.377
06:13:53|3.3741
06:13:55|3.3776
06:13:56|3.3776
06:13:57|3.3736
06:13:58|3.3736
06:13:59|3.3736
06:14:00|3.3739
06:14:00|3.3739
06:14:02|3.3762
06:14:03|3.3707
06:14:04|3.3732
06:14:05|3.369
06:14:06|3.3745
06:14:06|3.3731
06:14:08|3.3733
06:14:09|3.3744
06:14:10|3.3744
06:14:12|3.3742
06:14:12|3.3738
06:14:13|3.373
06:14:14|3.3764
06:14:15|3.3764
06:14:17|3.3835
06:14:17|3.3863
06:14:18|3.3841
06:14:19|3.3841
06:14:20|3.3831
06:14:22|3.3824
06:14:22|3.3824
06:14:23|3.3793
06:14:24|3.3793
06:14:25|3.3826
06:14:27|3.3841
06:14:27|3.3862
06:14:28|3.3862
06:14:30|3.3866
06:14:31|3.3866
06:14:32|3.3809
06:14:33|3.3809
06:14:34|3.3813
06:14:35|3.3813
06:14:36|3.3813
06:14:37|3.3801
06:14:38|3.3801
06:14:39|3.3801
06:14:40|3.3776
06:14:41|3.3776
06:14:42|3.3775
06:14:43|3.3775
06:14:44|3.3775
06:14:45|3.3776
06:14:46|3.3808
06:14:49|3.3808
06:14:50|3.3805
06:14:51|3.3805
06:14:52|3.3806
06:14:53|3.3806
06:14:55|3.3812
06:14:55|3.3812
06:14:56|3.3812
06:14:57|3.3812
06:14:59|3.3812
06:15:00|3.3767
06:15:02|3.3796
06:15:02|3.3796
06:15:03|3.3796
06:15:04|3.3834
06:15:05|3.3865
06:15:06|3.3863
06:15:08|3.386
06:15:09|3.3853
06:15:10|3.3853
06:15:11|3.3853
06:15:12|3.3843
06:15:13|3.3843
06:15:14|3.3875
06:15:15|3.3876
06:15:16|3.39
06:15:17|3.39
06:15:18|3.39
06:15:19|3.3924
06:15:20|3.3942
06:15:21|3.3952
06:15:22|3.3965
06:15:23|3.3965
06:15:24|3.3961
06:15:25|3.3902
06:15:26|3.387
06:15:27|3.387
06:15:28|3.387
06:15:29|3.387
06:15:30|3.3874
06:15:31|3.3874
06:15:32|3.3874
06:15:33|3.3895
06:15:34|3.3896
06:15:35|3.387
06:15:36|3.3857
06:15:37|3.3857
06:15:38|3.3857
06:15:39|3.3857
06:15:40|3.3857
06:15:41|3.3857
06:15:42|3.389
06:15:43|3.389
06:15:44|3.3818
06:15:45|3.3845
06:15:46|3.3845
06:15:47|3.3845
06:15:49|3.3846
06:15:50|3.3846
06:15:51|3.3846
06:15:52|3.3874
06:15:54|3.3874
06:15:55|3.3874
06:15:55|3.3874
06:15:57|3.3874
06:15:58|3.3874
06:15:59|3.3844
06:16:00|3.3848
06:16:01|3.3848
06:16:02|3.3841
06:16:02|3.3832
06:16:05|3.3832
06:16:05|3.3832
06:16:06|3.3832
06:16:08|3.3845
06:16:09|3.3853
06:16:10|3.384
06:16:10|3.3828
06:16:12|3.3819
06:16:13|3.3819
06:16:14|3.3819
06:16:16|3.3812
06:16:17|3.3859
06:16:19|3.3866
06:16:19|3.3866
06:16:20|3.3866
06:16:21|3.3866
06:16:22|3.3866
06:16:23|3.3866
06:16:25|3.3866
06:16:25|3.3844
06:16:26|3.3844
06:16:27|3.3844
06:16:28|3.3844
06:16:29|3.3844
06:16:30|3.3844
06:16:31|3.3844
06:16:32|3.3844
06:16:33|3.3895
06:16:34|3.3935
06:16:36|3.3935
06:16:36|3.395
06:16:37|3.395
06:16:38|3.395
06:16:39|3.395
06:16:41|3.3933
06:16:42|3.3933
06:16:42|3.3933
06:16:44|3.3933
06:16:44|3.3899
06:16:45|3.3899
06:16:47|3.3932
06:16:48|3.3932
06:16:48|3.3932
06:16:50|3.3932
06:16:51|3.3932
06:16:52|3.3932
06:16:53|3.3932
06:16:54|3.3918
06:16:54|3.3918
06:16:56|3.3925
06:16:57|3.392
06:16:59|3.3926
06:16:59|3.39
06:17:01|3.3872
06:17:02|3.3872
06:17:03|3.3801
06:17:04|3.3826
06:17:05|3.3913
06:17:07|3.3931
06:17:08|3.3931
06:17:08|3.3931
06:17:09|3.3931
06:17:10|3.3931
06:17:12|3.3942
06:17:13|3.3942
06:17:14|3.3939
06:17:15|3.3939
06:17:16|3.3939
06:17:17|3.3939
06:17:18|3.3915
06:17:19|3.3915
06:17:20|3.3915
06:17:21|3.3901
06:17:22|3.39
06:17:23|3.39
06:17:24|3.39
06:17:25|3.39
06:17:26|3.39
06:17:27|3.39
06:17:29|3.39
06:17:30|3.39
06:17:30|3.39
06:17:31|3.39
06:17:33|3.3923
06:17:33|3.3926
06:17:35|3.3907
06:17:36|3.3907
06:17:36|3.3907
06:17:37|3.3907
06:17:39|3.39
06:17:39|3.39
06:17:40|3.39
06:17:41|3.39
06:17:43|3.3912
06:17:44|3.39
06:17:44|3.39
06:17:46|3.39
06:17:47|3.39
06:17:48|3.39
06:17:48|3.39
06:17:51|3.39
06:17:52|3.3902
06:17:54|3.3953
06:17:55|3.3953
06:17:56|3.3926
06:17:58|3.392
06:17:58|3.392
06:17:59|3.392
06:18:01|3.392
06:18:02|3.392
06:18:03|3.39
06:18:05|3.3875
06:18:07|3.3847
06:18:07|3.3848
06:18:08|3.383
06:18:09|3.3839
06:18:10|3.381
06:18:11|3.381
06:18:12|3.3796
06:18:13|3.3796
06:18:14|3.3783
06:18:15|3.3783
06:18:16|3.3783
06:18:18|3.3783
06:18:18|3.3787
06:18:19|3.3787
06:18:21|3.3787
06:18:22|3.3787
06:18:23|3.3797
06:18:24|3.38
06:18:24|3.38
06:18:26|3.38
06:18:27|3.38
06:18:28|3.38
06:18:28|3.3774
06:18:29|3.3774
06:18:31|3.3774
06:18:31|3.3774
06:18:32|3.3774
06:18:34|3.3774
06:18:35|3.3774
06:18:36|3.3774
06:18:37|3.3773
06:18:37|3.3774
06:18:39|3.3774
06:18:39|3.379
06:18:41|3.379
06:18:41|3.3774
06:18:43|3.38
06:18:44|3.38
06:18:44|3.38
06:18:46|3.38
06:18:46|3.3787
06:18:48|3.3787
06:18:48|3.3787
06:18:50|3.3787
06:18:52|3.3787
06:18:52|3.3787
06:18:54|3.3782
06:18:56|3.3782
06:18:56|3.3782
06:18:57|3.3782
06:18:58|3.3782
06:18:59|3.3782
06:19:00|3.3812
06:19:01|3.3812
06:19:03|3.3864
06:19:05|3.3863
06:19:05|3.3863
06:19:06|3.3863
06:19:07|3.3862
06:19:08|3.3848
06:19:09|3.3848
06:19:11|3.3848
06:19:11|3.3864
06:19:12|3.3864
06:19:13|3.3864
06:19:14|3.3864
06:19:16|3.3864
06:19:16|3.3864
06:19:18|3.3848
06:19:19|3.3862
06:19:20|3.3862
06:19:20|3.3862
06:19:21|3.383
06:19:23|3.3825
06:19:23|3.3821
06:19:25|3.3811
06:19:26|3.3836
06:19:26|3.3836
06:19:28|3.3836
06:19:28|3.3794
06:19:29|3.3794
06:19:31|3.3794
06:19:31|3.3807
06:19:32|3.3802
06:19:34|3.3802
06:19:34|3.3802
06:19:35|3.3802
06:19:36|3.3802
06:19:38|3.3818
06:19:38|3.3818
06:19:39|3.3818
06:19:41|3.3817
06:19:41|3.3817
06:19:43|3.3817
06:19:44|3.3817
06:19:45|3.3817
06:19:45|3.3799
06:19:47|3.3791
06:19:48|3.3791
06:19:48|3.3791
06:19:49|3.3815
06:19:50|3.3815
06:19:52|3.3815
06:19:52|3.3815
06:19:54|3.3815
06:19:56|3.3815
06:19:56|3.3815
06:19:58|3.3815
06:19:59|3.3815
06:19:59|3.3806
06:20:01|3.3806
06:20:01|3.382
06:20:03|3.382
06:20:04|3.3782
06:20:05|3.3815
06:20:06|3.3844
06:20:08|3.3816
06:20:09|3.38
06:20:10|3.38
06:20:11|3.38
06:20:12|3.3793
06:20:13|3.3793
06:20:14|3.3793
06:20:16|3.3793
06:20:17|3.3796
06:20:18|3.3796
06:20:19|3.3775
06:20:20|3.3775
06:20:21|3.3774
06:20:22|3.3752
06:20:23|3.3752
06:20:24|3.3734
06:20:25|3.3735
06:20:26|3.3734
06:20:27|3.3753
06:20:28|3.3753
06:20:29|3.3748
06:20:30|3.3748
06:20:31|3.3748
06:20:32|3.37
06:20:33|3.3682
06:20:34|3.3683
06:20:35|3.3683
06:20:36|3.3683
06:20:37|3.3681
06:20:38|3.3681
06:20:39|3.3682
06:20:40|3.3682
06:20:41|3.3682
06:20:42|3.3681
06:20:43|3.3681
06:20:44|3.3683
06:20:45|3.3683
06:20:46|3.3679
06:20:47|3.3679
06:20:48|3.3679
06:20:49|3.3681
06:20:50|3.3679
06:20:51|3.3679
06:20:52|3.3679
06:20:54|3.3666
06:20:55|3.3666
06:20:57|3.3667
06:20:58|3.3667
06:20:59|3.3667
06:21:01|3.3667
06:21:01|3.3667
06:21:02|3.3667
06:21:05|3.3667
06:21:05|3.3667
06:21:07|3.3676
06:21:08|3.3675
06:21:10|3.3672
06:21:11|3.3672
06:21:12|3.3673
06:21:13|3.3686
06:21:13|3.3671
06:21:15|3.3671
06:21:16|3.3666
06:21:17|3.3672
06:21:18|3.3686
06:21:19|3.3686
06:21:20|3.3686
06:21:21|3.3664
06:21:22|3.3664
06:21:23|3.3664
06:21:24|3.3664
06:21:25|3.3662
06:21:26|3.3662
06:21:27|3.3662
06:21:28|3.3662
06:21:29|3.3687
06:21:30|3.3717
06:21:31|3.3712
06:21:32|3.3712
06:21:33|3.3712
06:21:34|3.3712
06:21:35|3.3712
06:21:36|3.3712
06:21:38|3.3712
06:21:38|3.3712
06:21:39|3.3667
06:21:40|3.3711
06:21:42|3.3711
06:21:42|3.3741
06:21:43|3.3741
06:21:45|3.371
06:21:46|3.371
06:21:46|3.371
06:21:48|3.371
06:21:48|3.3704
06:21:49|3.3531
06:21:51|3.3545
06:21:51|3.3478
06:21:53|3.3489
06:21:54|3.3449
06:21:55|3.3393
06:21:56|3.3407
06:21:58|3.3378
06:21:58|3.3385
06:22:00|3.3423
06:22:01|3.3434
06:22:02|3.3418
06:22:03|3.3445
06:22:03|3.3445
06:22:05|3.3445
06:22:06|3.3454
06:22:07|3.3466
06:22:09|3.3421
06:22:10|3.3453
06:22:11|3.3453
06:22:12|3.3453
06:22:12|3.3453
06:22:14|3.3456
06:22:15|3.3457
06:22:16|3.3431
06:22:17|3.3466
06:22:18|3.3492
06:22:18|3.3526
06:22:20|3.3526
06:22:21|3.35
06:22:22|3.3497
06:22:23|3.3526
06:22:23|3.3528
06:22:25|3.3542
06:22:26|3.3543
06:22:27|3.3543
06:22:28|3.3543
06:22:29|3.3543
06:22:29|3.3543
06:22:31|3.3543
06:22:31|3.3547
06:22:33|3.3528
06:22:34|3.3551
06:22:35|3.3542
06:22:35|3.3516
06:22:37|3.3516
06:22:38|3.3516
06:22:39|3.3516
06:22:39|3.3516
06:22:41|3.3516
06:22:42|3.3516
06:22:42|3.3516
06:22:44|3.3516
06:22:44|3.3552
06:22:45|3.3559
06:22:46|3.3547
06:22:48|3.3547
06:22:49|3.3547
06:22:49|3.3548
06:22:50|3.3548
06:22:52|3.3548
06:22:54|3.3554
06:22:54|3.3554
06:22:56|3.3528
06:22:58|3.3528
06:22:58|3.3528
06:22:59|3.3528
06:23:00|3.3528
06:23:02|3.3528
06:23:03|3.3476
06:23:04|3.3457
06:23:04|3.3436
06:23:07|3.3437
06:23:08|3.343
06:23:09|3.3452
06:23:10|3.3453
06:23:11|3.3465
06:23:12|3.3465
06:23:13|3.3449
06:23:14|3.3449
06:23:15|3.3472
06:23:16|3.3472
06:23:17|3.3454
06:23:18|3.3439
06:23:20|3.3431
06:23:21|3.3431
06:23:22|3.3431
06:23:23|3.345
06:23:24|3.345
06:23:25|3.345
06:23:26|3.345
06:23:26|3.3429
06:23:28|3.3429
06:23:28|3.3329
06:23:30|3.3363
06:23:31|3.3373
06:23:32|3.3386
06:23:33|3.3386
06:23:34|3.3386
06:23:34|3.3373
06:23:35|3.3389
06:23:36|3.3365
06:23:38|3.3364
06:23:39|3.3356
06:23:40|3.3353
06:23:41|3.3349
06:23:42|3.3349
06:23:43|3.3359
06:23:44|3.3359
06:23:45|3.3359
06:23:46|3.3342
06:23:47|3.3357
06:23:48|3.3339
06:23:49|3.3342
06:23:50|3.3338
06:23:51|3.3338
06:23:52|3.3334
06:23:53|3.3334
06:23:54|3.3334
06:23:56|3.3325
06:23:57|3.3324
06:23:58|3.3319
06:23:59|3.3319
06:24:00|3.3324
06:24:01|3.3308
06:24:03|3.3314
06:24:03|3.3326
06:24:04|3.3296
06:24:06|3.3296
06:24:07|3.3313
06:24:09|3.3316
06:24:10|3.3104
06:24:10|3.3146
06:24:11|3.3112
06:24:13|3.3123
06:24:14|3.3129
06:24:15|3.3063
06:24:16|3.3074
06:24:17|3.3018
06:24:18|3.3061
06:24:19|3.3022
06:24:19|3.3048
06:24:20|3.3063
06:24:22|3.3085
06:24:22|3.3099
06:24:24|3.3071
06:24:24|3.308
06:24:26|3.3102
06:24:26|3.3102
06:24:27|3.313
06:24:29|3.3103
06:24:29|3.3103
06:24:30|3.3103
06:24:32|3.3116
06:24:34|3.311
06:24:35|3.311
06:24:36|3.3105
06:24:37|3.3129
06:24:38|3.3102
06:24:39|3.3102
06:24:40|3.3105
06:24:41|3.3103
06:24:42|3.3102
06:24:43|3.3065
06:24:44|3.3065
06:24:45|3.3065
06:24:46|3.3065
06:24:47|3.3065
06:24:48|3.306
06:24:49|3.305
06:24:50|3.3077
06:24:51|3.3061
06:24:52|3.3061
06:24:53|3.3039
06:24:54|3.3037
06:24:55|3.3037
06:24:56|3.3037
06:24:58|3.3015
06:24:59|3.3
06:25:00|3.3
06:25:02|3.2994
06:25:03|3.302
06:25:04|3.3062
06:25:06|3.3051
06:25:07|3.3058
06:25:08|3.302
06:25:09|3.3023
06:25:09|3.3
06:25:10|3.3022
06:25:12|3.3022
06:25:13|3.3013
06:25:13|3.2969
06:25:14|3.2984
06:25:16|3.2994
06:25:17|3.3043
06:25:18|3.2996
06:25:19|3.3035
06:25:20|3.2808
06:25:21|3.2903
06:25:22|3.2916
06:25:23|3.2959
06:25:24|3.2832
06:25:25|3.2809
06:25:26|3.2809
06:25:27|3.2804
06:25:28|3.2853
06:25:29|3.2863
06:25:30|3.2845
06:25:31|3.2859
06:25:32|3.2865
06:25:33|3.2897
06:25:34|3.2915
06:25:35|3.2892
06:25:36|3.2892
06:25:37|3.2929
06:25:38|3.2953
06:25:39|3.2935
06:25:40|3.2931
06:25:41|3.2931
06:25:42|3.2946
06:25:43|3.2946
06:25:44|3.2946
06:25:45|3.2901
06:25:46|3.2901
06:25:47|3.2901
06:25:48|3.29
06:25:49|3.29
06:25:50|3.2915
06:25:51|3.2926
06:25:52|3.2907
06:25:53|3.2926
06:25:55|3.2906
06:25:55|3.2928
06:25:56|3.2928
06:25:57|3.2901
06:25:59|3.2897
06:26:01|3.2908
06:26:02|3.2908
06:26:03|3.2793
06:26:04|3.2845
06:26:06|3.2844
06:26:08|3.2818
06:26:08|3.2818
06:26:09|3.2818
06:26:10|3.2896
06:26:11|3.2891
06:26:12|3.2896
06:26:13|3.2896
06:26:14|3.2896
06:26:15|3.2896
06:26:16|3.2922
06:26:18|3.2928
06:26:19|3.2906
06:26:19|3.2916
06:26:21|3.2916
06:26:22|3.2916
06:26:23|3.2934
06:26:23|3.2939
06:26:25|3.2939
06:26:26|3.2924
06:26:27|3.2905
06:26:27|3.2905
06:26:29|3.2905
06:26:30|3.2949
06:26:31|3.2918
06:26:32|3.2918
06:26:32|3.2918
06:26:34|3.2918
06:26:34|3.2957
06:26:35|3.2973
06:26:37|3.2973
06:26:38|3.2951
06:26:39|3.2974
06:26:39|3.2969
06:26:41|3.2981
06:26:42|3.2994
06:26:43|3.2994
06:26:44|3.3001
06:26:45|3.3019
06:26:46|3.3019
06:26:47|3.2992
06:26:48|3.3019
06:26:49|3.2984
06:26:49|3.3019
06:26:50|3.3019
06:26:51|3.3019
06:26:53|3.3
06:26:54|3.3
06:26:55|3.3
06:26:56|3.3
06:26:56|3.3
06:26:58|3.3017
06:26:59|3.3017
06:27:01|3.3045
06:27:02|3.3045
06:27:04|3.3044
06:27:05|3.3058
06:27:07|3.3058
06:27:08|3.3058
06:27:09|3.3056
06:27:10|3.3056
06:27:11|3.3036
06:27:12|3.3054
06:27:13|3.3081
06:27:14|3.3016
06:27:15|3.2974
06:27:16|3.3014
06:27:17|3.3014
06:27:18|3.3014
06:27:19|3.3014
06:27:20|3.3014
06:27:22|3.3014
06:27:23|3.3016
06:27:23|3.3054
06:27:24|3.3054
06:27:26|3.3054
06:27:26|3.3054
06:27:27|3.3058
06:27:28|3.3058
06:27:30|3.3058
06:27:31|3.3029
06:27:32|3.3064
06:27:34|3.3085
06:27:34|3.3096
06:27:35|3.3097
06:27:37|3.3101
06:27:38|3.3101
06:27:39|3.3114
06:27:39|3.3119
06:27:40|3.3119
06:27:41|3.3116
06:27:42|3.3123
06:27:44|3.3123
06:27:45|3.3096
06:27:46|3.31
06:27:46|3.308
06:27:48|3.3073
06:27:48|3.3056
06:27:50|3.3058
06:27:50|3.3058
06:27:51|3.3058
06:27:53|3.3061
06:27:53|3.3062
06:27:54|3.3072
06:27:55|3.31
06:27:57|3.3084
06:27:57|3.3112
06:27:58|3.3112
06:28:00|3.3096
06:28:01|3.3153
06:28:02|3.3153
06:28:03|3.3145
06:28:04|3.3145
06:28:06|3.3077
06:28:07|3.3077
06:28:08|3.3077
06:28:09|3.3077
06:28:10|3.3077
06:28:12|3.3075
06:28:13|3.3085
06:28:15|3.3083
06:28:16|3.3101
06:28:17|3.3104
06:28:18|3.3104
06:28:19|3.3104
06:28:21|3.3104
06:28:22|3.3102
06:28:23|3.3102
06:28:23|3.3141
06:28:24|3.3141
06:28:26|3.3141
06:28:26|3.3141
06:28:28|3.3178
06:28:29|3.3149
06:28:30|3.3148
06:28:31|3.3142
06:28:32|3.3171
06:28:33|3.3179
06:28:34|3.3179
06:28:36|3.3186
06:28:37|3.3186
06:28:37|3.3209
06:28:38|3.322
06:28:39|3.322
06:28:40|3.322
06:28:42|3.3191
06:28:42|3.3191
06:28:43|3.3217
06:28:45|3.3218
06:28:46|3.3218
06:28:47|3.3218
06:28:48|3.3218
06:28:49|3.3188
06:28:50|3.3188
06:28:51|3.3206
06:28:52|3.3207
06:28:53|3.322
06:28:54|3.322
06:28:55|3.3215
06:28:56|3.32
06:28:57|3.3194
06:28:59|3.3194
06:28:59|3.315
06:29:01|3.3152
06:29:03|3.3152
06:29:04|3.3152
06:29:06|3.3171
06:29:07|3.3152
06:29:07|3.3152
06:29:09|3.3152
06:29:10|3.3197
06:29:12|3.3197
06:29:13|3.32
06:29:14|3.32
06:29:15|3.3215
06:29:17|3.3232
06:29:17|3.3232
06:29:19|3.3232
06:29:19|3.3205
06:29:21|3.3205
06:29:21|3.3205
06:29:22|3.3179
06:29:24|3.3179
06:29:24|3.3179
06:29:26|3.3179
06:29:26|3.3179
06:29:28|3.32
06:29:29|3.32
06:29:30|3.32
06:29:31|3.3199
06:29:32|3.3199
06:29:33|3.3198
06:29:34|3.3198
06:29:35|3.3206
06:29:36|3.3206
06:29:36|3.3167
06:29:38|3.3169
06:29:39|3.3168
06:29:39|3.3168
06:29:41|3.3193
06:29:42|3.3193
06:29:42|3.3152
06:29:44|3.3152
06:29:45|3.3162
06:29:45|3.3162
06:29:47|3.3162
06:29:48|3.3162
06:29:48|3.3162
06:29:50|3.3162
06:29:51|3.3179
06:29:51|3.3179
06:29:53|3.3181
06:29:54|3.3181
06:29:55|3.3181
06:29:56|3.3181
06:29:56|3.3181
06:29:57|3.3181
06:29:59|3.3181
06:30:00|3.3181
06:30:01|3.3181
06:30:03|3.3181
06:30:04|3.3181
06:30:05|3.3181
06:30:06|3.3181
06:30:07|3.3157
06:30:08|3.3157
06:30:09|3.3157
06:30:10|3.3157
06:30:11|3.3157
06:30:12|3.3157
06:30:14|3.3186
06:30:14|3.3186
06:30:16|3.3186
06:30:17|3.3186
06:30:17|3.3161
06:30:18|3.3161
06:30:20|3.3184
06:30:21|3.3184
06:30:22|3.3184
06:30:22|3.3184
06:30:23|3.3184
06:30:24|3.3184
06:30:25|3.3184
06:30:26|3.3165
06:30:27|3.3165
06:30:28|3.3165
06:30:30|3.3165
06:30:31|3.3166
06:30:32|3.3166
06:30:32|3.3166
06:30:33|3.3166
06:30:34|3.316
06:30:36|3.316
06:30:36|3.316
06:30:38|3.3147
06:30:39|3.3133
06:30:39|3.3133
06:30:41|3.3149
06:30:42|3.3149
06:30:43|3.3128
06:30:44|3.3148
06:30:45|3.3148
06:30:46|3.3148
06:30:47|3.3171
06:30:48|3.3171
06:30:49|3.3171
06:30:50|3.32
06:30:52|3.316
06:30:53|3.317
06:30:53|3.317
06:30:54|3.317
06:30:56|3.317
06:30:57|3.317
06:30:57|3.317
06:30:58|3.317
06:30:59|3.317
06:31:00|3.317
06:31:02|3.317
06:31:03|3.317
06:31:05|3.317
06:31:06|3.318
06:31:08|3.318
06:31:09|3.318
06:31:10|3.318
06:31:10|3.32
06:31:12|3.32
06:31:13|3.32
06:31:14|3.32
06:31:15|3.32
06:31:16|3.3179
06:31:17|3.3179
06:31:18|3.3179
06:31:18|3.3179
06:31:20|3.3179
06:31:21|3.3198
06:31:22|3.3198
06:31:23|3.3198
06:31:24|3.3197
06:31:25|3.3197
06:31:26|3.3197
06:31:28|3.3198
06:31:29|3.3198
06:31:30|3.3198
06:31:31|3.3198
06:31:32|3.3198
06:31:34|3.3198
06:31:35|3.3198
06:31:35|3.3198
06:31:37|3.3179
06:31:38|3.3179
06:31:38|3.3179
06:31:40|3.3179
06:31:41|3.3178
06:31:42|3.3178
06:31:42|3.3178
06:31:44|3.3178
06:31:44|3.3178
06:31:46|3.3198
06:31:47|3.3198
06:31:48|3.3198
06:31:49|3.3198
06:31:50|3.3198
06:31:51|3.3198
06:31:52|3.3198
06:31:53|3.3198
06:31:54|3.3198
06:31:55|3.318
06:31:55|3.318
06:31:57|3.3144
06:31:59|3.3164
06:31:59|3.3164
06:32:00|3.3164
06:32:01|3.3164
06:32:02|3.3164
06:32:04|3.3164
06:32:06|3.3161
06:32:06|3.3161
06:32:08|3.3161
06:32:09|3.3161
06:32:11|3.3161
06:32:11|3.3175
06:32:14|3.3175
06:32:14|3.3175
06:32:16|3.3188
06:32:17|3.3188
06:32:18|3.3182
06:32:19|3.3182
06:32:20|3.3182
06:32:21|3.3182
06:32:22|3.3182
06:32:23|3.3182
06:32:24|3.3146
06:32:25|3.3146
06:32:26|3.3137
06:32:28|3.3137
06:32:29|3.31
06:32:30|3.31
06:32:31|3.3061
06:32:32|3.3061
06:32:33|3.3061
06:32:33|3.3082
06:32:35|3.3082
06:32:36|3.3082
06:32:37|3.3082
06:32:38|3.3082
06:32:39|3.3082
06:32:39|3.3082
06:32:40|3.3085
06:32:42|3.3085
06:32:42|3.3085
06:32:44|3.3085
06:32:45|3.3085
06:32:46|3.3086
06:32:47|3.3086
06:32:48|3.3082
06:32:49|3.3082
06:32:50|3.3082
06:32:50|3.3082
06:32:52|3.3082
06:32:53|3.3116
06:32:54|3.3116
06:32:55|3.3123
06:32:56|3.3096
06:32:56|3.3096
06:32:58|3.3123
06:32:58|3.3121
06:33:00|3.3121
06:33:01|3.313
06:33:01|3.3152
06:33:03|3.3129
06:33:04|3.3176
06:33:06|3.3167
06:33:07|3.3167
06:33:08|3.3167
06:33:10|3.3167
06:33:11|3.3167
06:33:12|3.3167
06:33:13|3.3165
06:33:14|3.3165
06:33:15|3.3165
06:33:17|3.3165
06:33:17|3.3165
06:33:19|3.3165
06:33:20|3.3155
06:33:21|3.3155
06:33:22|3.3162
06:33:22|3.3162
06:33:24|3.3163
06:33:25|3.3163
06:33:26|3.3163
06:33:27|3.3163
06:33:28|3.3163
06:33:29|3.3142
06:33:30|3.3142
06:33:31|3.3142
06:33:32|3.3142
06:33:33|3.3142
06:33:34|3.3142
06:33:35|3.3142
06:33:36|3.3142
06:33:37|3.3142
06:33:38|3.3142
06:33:39|3.3142
06:33:40|3.3142
06:33:41|3.3142
06:33:42|3.3142
06:33:43|3.3122
06:33:44|3.3102
06:33:45|3.3102
06:33:46|3.3102
06:33:47|3.3102
06:33:49|3.3122
06:33:50|3.3122
06:33:51|3.3106
06:33:51|3.3106
06:33:53|3.3147
06:33:53|3.3147
06:33:54|3.3147
06:33:55|3.3147
06:33:56|3.3147
06:33:58|3.3147
06:33:59|3.3147
06:33:59|3.3147
06:34:01|3.3147
06:34:02|3.3112
06:34:03|3.3131
06:34:04|3.313
06:34:06|3.3147
06:34:07|3.3147
06:34:09|3.3147
06:34:10|3.3147
06:34:10|3.3163
06:34:12|3.3181
06:34:13|3.3181
06:34:14|3.3181
06:34:15|3.3181
06:34:17|3.3186
06:34:18|3.3186
06:34:19|3.3186
06:34:20|3.3186
06:34:21|3.3162
06:34:22|3.3162
06:34:23|3.3158
06:34:24|3.3158
06:34:25|3.3158
06:34:26|3.3158
06:34:27|3.3133
06:34:28|3.3106
06:34:29|3.3106
06:34:30|3.3106
06:34:31|3.3106
06:34:32|3.3106
06:34:34|3.3106
06:34:34|3.3093
06:34:36|3.3101
06:34:37|3.3101
06:34:38|3.3101
06:34:39|3.3101
06:34:40|3.3101
06:34:41|3.3101
06:34:42|3.3101
06:34:43|3.3101
06:34:44|3.3142
06:34:45|3.3142
06:34:47|3.3142
06:34:47|3.3142
06:34:49|3.3179
06:34:49|3.3179
06:34:51|3.3134
06:34:52|3.3134
06:34:53|3.3134
06:34:53|3.3134
06:34:55|3.3134
06:34:56|3.3134
06:34:57|3.3134
06:34:58|3.3134
06:34:59|3.3134
06:35:00|3.3134
06:35:01|3.3139
06:35:03|3.3139
06:35:04|3.3134
06:35:04|3.3162
06:35:05|3.3162
06:35:06|3.3162
06:35:08|3.3162
06:35:09|3.3162
06:35:10|3.3162
06:35:11|3.3162
06:35:13|3.3162
06:35:14|3.3162
06:35:15|3.3162
06:35:16|3.3162
06:35:18|3.3162
06:35:19|3.3162
06:35:20|3.3162
06:35:21|3.3162
06:35:22|3.3164
06:35:23|3.3164
06:35:24|3.3164
06:35:25|3.3142
06:35:26|3.3141
06:35:27|3.3141
06:35:29|3.3141
06:35:30|3.3141
06:35:30|3.3151
06:35:32|3.3151
06:35:33|3.3151
06:35:34|3.3151
06:35:35|3.3151
06:35:36|3.3159
06:35:37|3.3159
06:35:38|3.3159
06:35:39|3.3159
06:35:40|3.3159
06:35:41|3.3159
06:35:41|3.316
06:35:43|3.316
06:35:44|3.316
06:35:45|3.316
06:35:46|3.316
06:35:46|3.316
06:35:48|3.3189
06:35:49|3.3189
06:35:49|3.3189
06:35:51|3.3189
06:35:52|3.3189
06:35:52|3.3189
06:35:54|3.3189
06:35:55|3.3186
06:35:55|3.3186
06:35:56|3.3186
06:35:58|3.3186
06:35:59|3.3186
06:36:00|3.3186
06:36:02|3.3186
06:36:02|3.3186
06:36:03|3.3181
06:36:04|3.3181
06:36:05|3.3186
06:36:06|3.3186
06:36:08|3.316
06:36:10|3.316
06:36:11|3.316
06:36:12|3.316
06:36:13|3.3192
06:36:14|3.319
06:36:15|3.3196
06:36:16|3.3196
06:36:17|3.3196
06:36:18|3.3196
06:36:19|3.3196
06:36:21|3.3196
06:36:22|3.3196
06:36:23|3.3196
06:36:24|3.3197
06:36:25|3.3197
06:36:27|3.3196
06:36:28|3.3196
06:36:29|3.3196
06:36:30|3.3196
06:36:31|3.3196
06:36:32|3.3196
06:36:33|3.3196
06:36:34|3.3196
06:36:35|3.3196
06:36:36|3.3196
06:36:37|3.3187
06:36:38|3.3187
06:36:39|3.3171
06:36:40|3.3171
06:36:42|3.3143
06:36:42|3.3171
06:36:44|3.3171
06:36:44|3.3171
06:36:45|3.3171
06:36:46|3.3137
06:36:47|3.3137
06:36:48|3.3137
06:36:49|3.3137
06:36:51|3.3174
06:36:51|3.3174
06:36:53|3.3174
06:36:54|3.3174
06:36:55|3.3174
06:36:55|3.3174
06:36:56|3.3169
06:36:58|3.3169
06:36:58|3.3169
06:37:00|3.3169
06:37:00|3.3169
06:37:02|3.3171
06:37:03|3.3169
06:37:04|3.3184
06:37:05|3.3184
06:37:06|3.3191
06:37:07|3.3191
06:37:08|3.3157
06:37:09|3.3157
06:37:11|3.3157
06:37:12|3.3157
06:37:12|3.3157
06:37:15|3.3186
06:37:15|3.3186
06:37:17|3.3164
06:37:18|3.3164
06:37:20|3.3164
06:37:20|3.3164
06:37:21|3.3164
06:37:22|3.3164
06:37:23|3.3164
06:37:24|3.3172
06:37:25|3.3172
06:37:27|3.3172
06:37:28|3.3172
06:37:28|3.3172
06:37:30|3.3172
06:37:31|3.3172
06:37:32|3.3172
06:37:33|3.3172
06:37:34|3.3172
06:37:35|3.3172
06:37:36|3.3172
06:37:37|3.3155
06:37:38|3.3155
06:37:39|3.3129
06:37:40|3.3129
06:37:41|3.3129
06:37:42|3.3129
06:37:43|3.3129
06:37:44|3.3129
06:37:45|3.3129
06:37:46|3.3129
06:37:47|3.3129
06:37:48|3.3129
06:37:49|3.3129
06:37:50|3.3129
06:37:51|3.3129
06:37:52|3.3129
06:37:53|3.3129
06:37:54|3.3129
06:37:55|3.3129
06:37:56|3.3129
06:37:57|3.3129
06:37:59|3.314
06:37:59|3.314
06:38:01|3.3129
06:38:02|3.3129
06:38:02|3.3129
06:38:03|3.3111
06:38:05|3.3103
06:38:06|3.3096
06:38:06|3.3096
06:38:08|3.3098
06:38:09|3.3096
06:38:10|3.31
06:38:11|3.31
06:38:12|3.31
06:38:14|3.31
06:38:14|3.31
06:38:16|3.31
06:38:16|3.3106
06:38:17|3.3106
06:38:19|3.3106
06:38:20|3.3158
06:38:21|3.3158
06:38:22|3.3158
06:38:23|3.3158
06:38:24|3.3158
06:38:25|3.3158
06:38:26|3.3158
06:38:27|3.3158
06:38:28|3.3158
06:38:29|3.3129
06:38:30|3.3129
06:38:31|3.3129
06:38:32|3.3129
06:38:33|3.3129
06:38:34|3.3125
06:38:35|3.3125
06:38:36|3.3125
06:38:37|3.3125
06:38:38|3.3125
06:38:39|3.3125
06:38:40|3.3125
06:38:41|3.3125
06:38:43|3.3125
06:38:43|3.3125
06:38:44|3.3138
06:38:45|3.3138
06:38:46|3.3138
06:38:47|3.3097
06:38:48|3.3097
06:38:49|3.3097
06:38:50|3.3097
06:38:51|3.3097
06:38:52|3.3098
06:38:53|3.3098
06:38:54|3.3098
06:38:55|3.3098
06:38:56|3.3098
06:38:57|3.3098
06:38:58|3.3098
06:38:59|3.3098
06:39:00|3.3098
06:39:01|3.3098
06:39:02|3.3102
06:39:03|3.3102
06:39:04|3.3102
06:39:05|3.3102
06:39:06|3.3102
06:39:07|3.3123
06:39:08|3.3123
06:39:09|3.3099
06:39:10|3.3099
06:39:12|3.3099
06:39:12|3.3099
06:39:14|3.3098
06:39:16|3.3096
06:39:16|3.3096
06:39:18|3.3096
06:39:20|3.3093
06:39:20|3.3093
06:39:22|3.3112
06:39:23|3.3112
06:39:23|3.3093
06:39:24|3.3093
06:39:25|3.3093
06:39:26|3.3093
06:39:28|3.3096
06:39:29|3.3096
06:39:30|3.3096
06:39:31|3.3087
06:39:32|3.3087
06:39:33|3.3087
06:39:34|3.3087
06:39:36|3.3087
06:39:37|3.3087
06:39:37|3.3087
06:39:38|3.3087
06:39:40|3.311
06:39:40|3.311
06:39:43|3.311
06:39:43|3.311
06:39:44|3.311
06:39:45|3.311
06:39:47|3.3106
06:39:47|3.3106
06:39:48|3.3106
06:39:49|3.3106
06:39:50|3.3106
06:39:52|3.3106
06:39:52|3.3106
06:39:53|3.3106
06:39:54|3.3106
06:39:55|3.3128
06:39:57|3.3147
06:39:57|3.3147
06:39:59|3.3141
06:40:00|3.3141
06:40:01|3.3142
06:40:02|3.3142
06:40:03|3.3142
06:40:04|3.3142
06:40:05|3.3152
06:40:06|3.3152
06:40:07|3.3139
06:40:08|3.3139
06:40:09|3.3139
06:40:11|3.3142
06:40:12|3.3142
06:40:14|3.3142
06:40:15|3.3139
06:40:17|3.3085
06:40:18|3.3085
06:40:18|3.3085
06:40:20|3.3102
06:40:21|3.3102
06:40:22|3.3102
06:40:23|3.3102
06:40:24|3.3103
06:40:24|3.3103
06:40:26|3.3103
06:40:27|3.3103
06:40:28|3.3103
06:40:29|3.3103
06:40:30|3.3083
06:40:31|3.3083
06:40:32|3.3083
06:40:33|3.3082
06:40:34|3.3079
06:40:35|3.3083
06:40:36|3.3083
06:40:37|3.3077
06:40:38|3.3077
06:40:39|3.3077
06:40:40|3.3077
06:40:41|3.3077
06:40:42|3.3077
06:40:43|3.3077
06:40:44|3.3083
06:40:45|3.3083
06:40:46|3.3083
06:40:47|3.3083
06:40:48|3.3083
06:40:49|3.3083
06:40:50|3.3083
06:40:51|3.3083
06:40:52|3.3102
06:40:53|3.3102
06:40:54|3.3102
06:40:55|3.3102
06:40:56|3.3102
06:40:57|3.3102
06:40:58|3.3102
06:40:59|3.3102
06:41:00|3.3117
06:41:02|3.3117
06:41:02|3.3117
06:41:04|3.3117
06:41:05|3.3118
06:41:06|3.3118
06:41:07|3.3118
06:41:07|3.3118
06:41:09|3.3107
06:41:10|3.3117
06:41:11|3.3117
06:41:12|3.3135
06:41:14|3.3137
06:41:15|3.3137
06:41:16|3.3137
06:41:17|3.3137
06:41:18|3.3137
06:41:19|3.3124
06:41:20|3.3126
06:41:21|3.3126
06:41:23|3.3126
06:41:24|3.3126
06:41:26|3.3126
06:41:26|3.3126
06:41:27|3.3126
06:41:28|3.3126
06:41:29|3.3156
06:41:30|3.3156
06:41:31|3.3156
06:41:32|3.3176
06:41:33|3.3176
06:41:34|3.3176
06:41:35|3.3176
06:41:36|3.3176
06:41:37|3.3176
06:41:38|3.3176
06:41:39|3.3176
06:41:40|3.3176
06:41:42|3.3176
06:41:43|3.3176
06:41:44|3.3176
06:41:45|3.3176
06:41:46|3.3176
06:41:46|3.3176
06:41:48|3.3176
06:41:48|3.3176
06:41:50|3.3176
06:41:51|3.3176
06:41:52|3.3176
06:41:53|3.3176
06:41:53|3.3176
06:41:54|3.3176
06:41:55|3.3176
06:41:57|3.3176
06:41:58|3.3176
06:41:59|3.3176
06:41:59|3.3176
06:42:01|3.3176
06:42:02|3.3176
06:42:02|3.3176
06:42:04|3.3176
06:42:05|3.3176
06:42:06|3.3155
06:42:07|3.3155
06:42:08|3.3155
06:42:09|3.3155
06:42:10|3.3155
06:42:11|3.3155
06:42:13|3.3168
06:42:13|3.3174
06:42:15|3.3174
06:42:15|3.3174
06:42:18|3.3174
06:42:18|3.3174
06:42:20|3.3174
06:42:22|3.3174
06:42:23|3.3174
06:42:24|3.3174
06:42:24|3.3174
06:42:26|3.3174
06:42:27|3.3174
06:42:28|3.3174
06:42:29|3.3174
06:42:30|3.3174
06:42:31|3.3174
06:42:31|3.3174
06:42:33|3.3174
06:42:33|3.3174
06:42:35|3.3174
06:42:36|3.3174
06:42:37|3.3174
06:42:38|3.3174
06:42:39|3.32
06:42:40|3.32
06:42:41|3.32
06:42:42|3.32
06:42:43|3.32
06:42:44|3.32
06:42:45|3.32
06:42:46|3.32
06:42:47|3.32
06:42:48|3.3199
06:42:49|3.3199
06:42:50|3.3199
06:42:51|3.3199
06:42:52|3.3199
06:42:53|3.3199
06:42:54|3.3199
06:42:55|3.3199
06:42:56|3.3155
06:42:57|3.3155
06:42:58|3.3155
06:42:59|3.3155
06:43:00|3.3155
06:43:01|3.3155
06:43:02|3.3155
06:43:03|3.3155
06:43:04|3.3155
06:43:05|3.3155
06:43:06|3.3155
06:43:08|3.3155
06:43:09|3.3155
06:43:10|3.3155
06:43:11|3.3155
06:43:13|3.3155
06:43:14|3.3155
06:43:15|3.3187
06:43:16|3.3187
06:43:17|3.3187
06:43:18|3.3187
06:43:20|3.3187
06:43:21|3.3187
06:43:21|3.3187
06:43:22|3.3187
06:43:24|3.3187
06:43:25|3.3187
06:43:26|3.3187
06:43:27|3.32
06:43:28|3.32
06:43:29|3.32
06:43:30|3.32
06:43:31|3.32
06:43:32|3.3192
06:43:33|3.3192
06:43:34|3.3192
06:43:35|3.3192
06:43:36|3.3192
06:43:37|3.3192
06:43:38|3.3192
06:43:39|3.3192
06:43:40|3.3192
06:43:41|3.3193
06:43:42|3.3193
06:43:43|3.3193
06:43:44|3.3202
06:43:45|3.321
06:43:46|3.3212
06:43:47|3.3222
06:43:48|3.3222
06:43:49|3.3222
06:43:50|3.3222
06:43:51|3.3222
06:43:52|3.3222
06:43:54|3.3222
06:43:54|3.3222
06:43:55|3.3222
06:43:56|3.3224
06:43:57|3.3224
06:43:59|3.3224
06:43:59|3.3224
06:44:01|3.3224
06:44:01|3.3233
06:44:02|3.3233
06:44:03|3.3225
06:44:05|3.3225
06:44:05|3.3225
06:44:06|3.3225
06:44:08|3.3225
06:44:09|3.3225
06:44:11|3.3183
06:44:11|3.3189
06:44:12|3.3211
06:44:13|3.3207
06:44:14|3.3227
06:44:16|3.3239
06:44:17|3.328
06:44:19|3.3257
06:44:20|3.3266
06:44:22|3.3284
06:44:22|3.3275
06:44:24|3.3275
06:44:25|3.3284
06:44:26|3.3333
06:44:26|3.3303
06:44:28|3.3303
06:44:29|3.3358
06:44:31|3.3338
06:44:31|3.3338
06:44:33|3.3338
06:44:34|3.3338
06:44:34|3.3338
06:44:35|3.3338
06:44:37|3.3338
06:44:38|3.3371
06:44:39|3.3347
06:44:40|3.3362
06:44:41|3.3373
06:44:41|3.3373
06:44:43|3.3338
06:44:44|3.3336
06:44:44|3.3315
06:44:47|3.3303
06:44:47|3.3303
06:44:48|3.3303
06:44:49|3.3303
06:44:50|3.3303
06:44:51|3.3291
06:44:52|3.3291
06:44:53|3.326
06:44:54|3.326
06:44:55|3.326
06:44:56|3.326
06:44:57|3.326
06:44:58|3.3247
06:44:59|3.3247
06:45:01|3.3247
06:45:01|3.3252
06:45:02|3.3252
06:45:04|3.3269
06:45:05|3.3262
06:45:05|3.3289
06:45:07|3.3289
06:45:08|3.3303
06:45:09|3.3303
06:45:10|3.3303
06:45:11|3.3303
06:45:12|3.3303
06:45:13|3.3303
06:45:14|3.3303
06:45:15|3.3303
06:45:16|3.3315
06:45:18|3.3321
06:45:19|3.3321
06:45:21|3.3321
06:45:21|3.3321
06:45:23|3.3352
06:45:24|3.3366
06:45:25|3.3339
06:45:26|3.3339
06:45:27|3.3379
06:45:28|3.3379
06:45:29|3.3379
06:45:31|3.3344
06:45:32|3.3378
06:45:33|3.3378
06:45:34|3.3378
06:45:35|3.3378
06:45:36|3.3378
06:45:38|3.3378
06:45:39|3.3378
06:45:40|3.3375
06:45:41|3.3375
06:45:41|3.3375
06:45:42|3.3375
06:45:43|3.3375
06:45:44|3.3375
06:45:45|3.3375
06:45:47|3.3375
06:45:48|3.3356
06:45:48|3.3356
06:45:49|3.3356
06:45:51|3.3356
06:45:52|3.3356
06:45:53|3.3356
06:45:54|3.3356
06:45:54|3.336
06:45:55|3.336
06:45:57|3.3379
06:45:57|3.3379
06:45:58|3.3379
06:46:00|3.3379
06:46:01|3.3379
06:46:01|3.3379
06:46:03|3.3379
06:46:04|3.3379
06:46:05|3.3379
06:46:06|3.3379
06:46:07|3.3379
06:46:08|3.3379
06:46:09|3.3379
06:46:10|3.3379
06:46:11|3.3379
06:46:12|3.3379
06:46:13|3.3374
06:46:14|3.3378
06:46:15|3.3393
06:46:16|3.3379
06:46:17|3.3394
06:46:19|3.3376
06:46:20|3.3371
06:46:20|3.3371
06:46:21|3.3371
06:46:23|3.3398
06:46:24|3.3436
06:46:25|3.3431
06:46:26|3.3431
06:46:27|3.3431
06:46:28|3.3431
06:46:30|3.3434
06:46:30|3.3434
06:46:31|3.3434
06:46:33|3.3436
06:46:34|3.3436
06:46:35|3.3436
06:46:36|3.3436
06:46:36|3.3436
06:46:38|3.3431
06:46:39|3.3431
06:46:39|3.3406
06:46:41|3.343
06:46:43|3.343
06:46:43|3.343
06:46:44|3.343
06:46:45|3.3435
06:46:46|3.3435
06:46:47|3.3382
06:46:48|3.3382
06:46:49|3.3367
06:46:50|3.3366
06:46:51|3.3366
06:46:52|3.3366
06:46:53|3.3366
06:46:54|3.3366
06:46:55|3.3366
06:46:56|3.3366
06:46:57|3.3366
06:46:58|3.3366
06:46:59|3.3366
06:47:00|3.3366
06:47:01|3.3366
06:47:02|3.3377
06:47:03|3.3377
06:47:05|3.3377
06:47:06|3.3377
06:47:07|3.3418
06:47:08|3.3418
06:47:08|3.3418
06:47:09|3.3418
06:47:10|3.3418
06:47:11|3.3418
06:47:13|3.3418
06:47:14|3.3418
06:47:15|3.3384
06:47:16|3.3384
06:47:17|3.3384
06:47:19|3.3374
06:47:20|3.339
06:47:21|3.3418
06:47:22|3.3418
06:47:23|3.3418
06:47:24|3.3418
06:47:25|3.3418
06:47:26|3.3418
06:47:27|3.3418
06:47:28|3.3418
06:47:29|3.3418
06:47:30|3.3418
06:47:31|3.3418
06:47:32|3.3418
06:47:33|3.3418
06:47:34|3.3417
06:47:36|3.3417
06:47:37|3.3417
06:47:38|3.3417
06:47:39|3.3417
06:47:39|3.3417
06:47:41|3.3417
06:47:42|3.3417
06:47:43|3.3417
06:47:44|3.3413
06:47:45|3.3376
06:47:46|3.3363
06:47:46|3.3363
06:47:47|3.3363
06:47:49|3.3363
06:47:50|3.3343
06:47:50|3.3347
06:47:52|3.3347
06:47:53|3.334
06:47:54|3.3333
06:47:55|3.3333
06:47:56|3.3333
06:47:57|3.3333
06:47:58|3.3333
06:47:59|3.3333
06:48:00|3.3333
06:48:01|3.3333
06:48:03|3.3357
06:48:09|3.3357
06:48:10|3.3371
06:48:11|3.3371
06:48:12|3.3371
06:48:13|3.3371
06:48:14|3.3371
06:48:15|3.3371
06:48:16|3.3361
06:48:18|3.3361
06:48:19|3.3365
06:48:21|3.3365
06:48:22|3.3365
06:48:23|3.3365
06:48:24|3.3365
06:48:26|3.3365
06:48:27|3.3365
06:48:28|3.3378
06:48:30|3.3378
06:48:31|3.3389
06:48:32|3.3389
06:48:33|3.3389
06:48:34|3.3389
06:48:36|3.3389
06:48:37|3.3389
06:48:38|3.3389
06:48:39|3.3389
06:48:39|3.3389
06:48:41|3.34
06:48:42|3.3392
06:48:43|3.3392
06:48:44|3.3392
06:48:45|3.3392
06:48:46|3.3392
06:48:47|3.3392
06:48:48|3.3392
06:48:50|3.3392
06:48:50|3.3392
06:48:52|3.3357
06:48:52|3.3337
06:48:54|3.3349
06:48:55|3.3333
06:48:57|3.3316
06:48:57|3.3316
06:48:58|3.3316
06:48:59|3.3316
06:49:01|3.3316
06:49:01|3.3316
06:49:02|3.3316
06:49:03|3.329
06:49:04|3.329
06:49:05|3.329
06:49:06|3.329
06:49:07|3.329
06:49:08|3.329
06:49:09|3.329
06:49:10|3.329
06:49:11|3.3305
06:49:12|3.3305
06:49:13|3.3304
06:49:14|3.3304
06:49:15|3.3304
06:49:17|3.329
06:49:18|3.329
06:49:19|3.3275
06:49:19|3.3253
06:49:21|3.3272
06:49:23|3.3272
06:49:24|3.3272
06:49:25|3.3272
06:49:26|3.3272
06:49:27|3.3255
06:49:28|3.3255
06:49:29|3.3244
06:49:30|3.3244
06:49:32|3.3244
06:49:32|3.3244
06:49:34|3.3244
06:49:35|3.3244
06:49:36|3.3234
06:49:37|3.3244
06:49:38|3.3244
06:49:38|3.3244
06:49:40|3.3244
06:49:41|3.3257
06:49:42|3.3257
06:49:43|3.3257
06:49:44|3.323
06:49:45|3.323
06:49:45|3.323
06:49:47|3.3235
06:49:48|3.3235
06:49:49|3.3235
06:49:51|3.3235
06:49:52|3.326
06:49:52|3.326
06:49:54|3.326
06:49:55|3.326
06:49:57|3.326
06:49:57|3.326
06:49:59|3.326
06:50:00|3.326
06:50:01|3.3235
06:50:02|3.3235
06:50:03|3.3259
06:50:04|3.3259
06:50:06|3.3259
06:50:06|3.3298
06:50:07|3.3305
06:50:08|3.3305
06:50:09|3.3305
06:50:10|3.3305
06:50:11|3.3278
06:50:12|3.3278
06:50:13|3.3266
06:50:14|3.3249
06:50:15|3.3262
06:50:16|3.3262
06:50:17|3.3262
06:50:18|3.3262
06:50:19|3.3262
06:50:20|3.3262
06:50:22|3.3265
06:50:23|3.3265
06:50:25|3.3265
06:50:26|3.326
06:50:26|3.326
06:50:29|3.326
06:50:29|3.326
06:50:31|3.326
06:50:32|3.326
06:50:33|3.326
06:50:34|3.326
06:50:35|3.3236
06:50:36|3.3236
06:50:37|3.3236
06:50:38|3.3236
06:50:39|3.3236
06:50:40|3.3236
06:50:41|3.3214
06:50:42|3.3204
06:50:44|3.3198
06:50:44|3.3198
06:50:45|3.3201
06:50:47|3.3201
06:50:47|3.3201
06:50:48|3.3201
06:50:49|3.3201
06:50:50|3.3201
06:50:52|3.3201
06:50:52|3.3201
06:50:53|3.3201
06:50:54|3.3201
06:50:55|3.3201
06:50:56|3.3201
06:50:58|3.3201
06:50:58|3.3241
06:51:00|3.3254
06:51:01|3.3254
06:51:02|3.3254
06:51:02|3.3254
06:51:03|3.3305
06:51:05|3.3278
06:51:06|3.3278
06:51:07|3.3278
06:51:08|3.3278
06:51:09|3.3276
06:51:10|3.3267
06:51:11|3.3267
06:51:12|3.3267
06:51:13|3.326
06:51:14|3.326
06:51:15|3.326
06:51:16|3.326
06:51:17|3.326
06:51:19|3.326
06:51:20|3.3213
06:51:20|3.3213
06:51:21|3.3249
06:51:23|3.3236
06:51:25|3.3236
06:51:26|3.3236
06:51:27|3.3236
06:51:28|3.3236
06:51:30|3.3236
06:51:31|3.3293
06:51:32|3.3303
06:51:32|3.3302
06:51:34|3.3302
06:51:35|3.3302
06:51:36|3.3302
06:51:37|3.3284
06:51:38|3.3284
06:51:39|3.3284
06:51:40|3.3284
06:51:40|3.326
06:51:43|3.326
06:51:43|3.326
06:51:44|3.326
06:51:45|3.326
06:51:46|3.3253
06:51:47|3.3253
06:51:48|3.3253
06:51:49|3.3253
06:51:50|3.3253
06:51:51|3.3238
06:51:53|3.3237
06:51:53|3.3237
06:51:54|3.3237
06:51:55|3.3237
06:51:56|3.3237
06:51:58|3.3237
06:51:58|3.3237
06:51:59|3.3237
06:52:01|3.3237
06:52:01|3.3237
06:52:03|3.3237
06:52:05|3.3237
06:52:06|3.3237
06:52:07|3.3247
06:52:08|3.3247
06:52:09|3.3247
06:52:10|3.3247
06:52:11|3.3247
06:52:12|3.3247
06:52:13|3.3256
06:52:14|3.3236
06:52:15|3.3237
06:52:16|3.3236
06:52:17|3.3236
06:52:18|3.3236
06:52:19|3.3236
06:52:20|3.3233
06:52:21|3.3216
06:52:22|3.32
06:52:23|3.32
06:52:25|3.3179
06:52:26|3.3179
06:52:28|3.3191
06:52:28|3.3191
06:52:29|3.319
06:52:30|3.3188
06:52:31|3.3188
06:52:32|3.3188
06:52:33|3.3188
06:52:35|3.3188
06:52:36|3.3188
06:52:37|3.3188
06:52:38|3.3188
06:52:39|3.3188
06:52:41|3.3188
06:52:41|3.3188
06:52:43|3.3188
06:52:44|3.3186
06:52:45|3.3186
06:52:46|3.3186
06:52:47|3.3186
06:52:48|3.3186
06:52:49|3.3186
06:52:51|3.3186
06:52:51|3.3186
06:52:52|3.3186
06:52:53|3.3186
06:52:54|3.3186
06:52:56|3.3186
06:52:56|3.3186
06:52:57|3.3186
06:52:58|3.3186
06:53:00|3.316
06:53:01|3.316
06:53:02|3.316
06:53:03|3.316
06:53:04|3.316
06:53:05|3.316
06:53:06|3.316
06:53:07|3.3153
06:53:08|3.3153
06:53:09|3.3153
06:53:10|3.3105
06:53:11|3.3134
06:53:12|3.3134
06:53:13|3.3134
06:53:14|3.3134
06:53:15|3.3134
06:53:16|3.3134
06:53:17|3.3134
06:53:18|3.315
06:53:19|3.315
06:53:20|3.315
06:53:21|3.315
06:53:23|3.315
06:53:23|3.315
06:53:24|3.3131
06:53:26|3.3131
06:53:26|3.3131
06:53:28|3.3131
06:53:30|3.3124
06:53:31|3.3124
06:53:32|3.3124
06:53:33|3.3124
06:53:35|3.3127
06:53:35|3.3127
06:53:36|3.3127
06:53:38|3.3127
06:53:39|3.3127
06:53:40|3.3127
06:53:41|3.3127
06:53:42|3.3154
06:53:43|3.3154
06:53:44|3.3154
06:53:45|3.3145
06:53:46|3.3145
06:53:47|3.3122
06:53:48|3.3122
06:53:49|3.3122
06:53:50|3.3122
06:53:51|3.3151
06:53:52|3.3139
06:53:53|3.3139
06:53:54|3.3139
06:53:55|3.3139
06:53:56|3.3139
06:53:57|3.3124
06:53:58|3.3124
06:53:59|3.3085
06:54:00|3.3081
06:54:01|3.3107
06:54:02|3.3095
06:54:03|3.3095
06:54:04|3.3095
06:54:05|3.3105
06:54:06|3.3105
06:54:07|3.3094
06:54:08|3.3112
06:54:09|3.3112
06:54:10|3.3119
06:54:11|3.3099
06:54:12|3.3099
06:54:13|3.3132
06:54:14|3.3132
06:54:15|3.3138
06:54:16|3.3138
06:54:17|3.3138
06:54:18|3.3143
06:54:19|3.3143
06:54:20|3.3167
06:54:21|3.3167
06:54:22|3.3167
06:54:23|3.3167
06:54:24|3.3167
06:54:25|3.3167
06:54:27|3.3167
06:54:29|3.3125
06:54:30|3.3125
06:54:30|3.3125
06:54:31|3.3125
06:54:33|3.3147
06:54:34|3.3147
06:54:36|3.3147
06:54:37|3.3147
06:54:38|3.3147
06:54:38|3.3147
06:54:39|3.3147
06:54:40|3.3147
06:54:41|3.3147
06:54:42|3.3147
06:54:44|3.3147
06:54:45|3.3147
06:54:46|3.3147
06:54:47|3.3147
06:54:48|3.3147
06:54:49|3.3147
06:54:50|3.3147
06:54:51|3.3147
06:54:53|3.3147
06:54:53|3.3155
06:54:54|3.3155
06:54:56|3.3155
06:54:57|3.3155
06:54:57|3.3155
06:55:00|3.3155
06:55:00|3.3155
06:55:01|3.3155
06:55:02|3.3155
06:55:04|3.3155
06:55:05|3.3155
06:55:06|3.3155
06:55:07|3.3155
06:55:07|3.3155
06:55:09|3.3155
06:55:09|3.3155
06:55:10|3.3155
06:55:11|3.3155
06:55:13|3.3155
06:55:14|3.3155
06:55:15|3.3155
06:55:16|3.3155
06:55:17|3.3155
06:55:19|3.3157
06:55:20|3.3157
06:55:21|3.3157
06:55:22|3.3161
06:55:22|3.3161
06:55:24|3.3161
06:55:24|3.3161
06:55:26|3.3161
06:55:28|3.3161
06:55:29|3.3161
06:55:31|3.316
06:55:32|3.316
06:55:33|3.316
06:55:33|3.316
06:55:36|3.3142
06:55:36|3.3142
06:55:37|3.3142
06:55:38|3.3142
06:55:39|3.3142
06:55:40|3.3142
06:55:41|3.3142
06:55:42|3.3142
06:55:43|3.3142
06:55:44|3.3142
06:55:45|3.3142
06:55:46|3.3142
06:55:47|3.3142
06:55:48|3.3142
06:55:50|3.3142
06:55:50|3.3142
06:55:51|3.3142
06:55:53|3.3142
06:55:53|3.3142
06:55:55|3.3142
06:55:56|3.3142
06:55:56|3.3142
06:55:57|3.3142
06:55:59|3.3167
06:56:00|3.3167
06:56:02|3.3167
06:56:03|3.316
06:56:04|3.316
06:56:05|3.316
06:56:05|3.316
06:56:07|3.316
06:56:08|3.3149
06:56:09|3.3149
06:56:10|3.3149
06:56:12|3.3149
06:56:12|3.3149
06:56:13|3.3149
06:56:14|3.3149
06:56:15|3.317
06:56:17|3.317
06:56:18|3.317
06:56:19|3.317
06:56:20|3.317
06:56:21|3.3149
06:56:21|3.3149
06:56:23|3.3147
06:56:23|3.3147
06:56:25|3.3147
06:56:26|3.3147
06:56:26|3.3147
06:56:28|3.3173
06:56:29|3.3165
06:56:31|3.3159
06:56:32|3.3159
06:56:34|3.3172
06:56:34|3.3172
06:56:36|3.3172
06:56:38|3.3166
06:56:38|3.3166
06:56:39|3.3166
06:56:40|3.3166
06:56:41|3.3166
06:56:42|3.3166
06:56:43|3.3166
06:56:44|3.3166
06:56:45|3.3166
06:56:46|3.3166
06:56:47|3.3166
06:56:48|3.3166
06:56:49|3.3166
06:56:50|3.3166
06:56:51|3.3166
06:56:53|3.317
06:56:53|3.3175
06:56:54|3.3175
06:56:55|3.3175
06:56:57|3.3175
06:56:58|3.3169
06:56:58|3.3166
06:57:00|3.3166
06:57:01|3.3166
06:57:02|3.3166
06:57:04|3.3166
06:57:04|3.3166
06:57:05|3.3166
06:57:06|3.3174
06:57:07|3.3174
06:57:09|3.3174
06:57:09|3.3174
06:57:11|3.3174
06:57:12|3.3174
06:57:13|3.3174
06:57:14|3.3174
06:57:14|3.3174
06:57:15|3.3174
06:57:17|3.3168
06:57:18|3.3168
06:57:18|3.3168
06:57:20|3.3167
06:57:21|3.3167
06:57:21|3.3167
06:57:22|3.3168
06:57:23|3.3168
06:57:25|3.3168
06:57:26|3.3168
06:57:26|3.3168
06:57:27|3.3168
06:57:29|3.3168
06:57:31|3.3168
06:57:31|3.3168
06:57:33|3.3168
06:57:34|3.3168
06:57:35|3.3167
06:57:36|3.3167
06:57:37|3.3167
06:57:38|3.3118
06:57:39|3.3119
06:57:40|3.3114
06:57:41|3.3114
06:57:42|3.3114
06:57:43|3.3114
06:57:45|3.3114
06:57:45|3.3114
06:57:47|3.3114
06:57:48|3.3114
06:57:49|3.3114
06:57:50|3.3114
06:57:51|3.3114
06:57:52|3.3108
06:57:53|3.3108
06:57:54|3.3108
06:57:55|3.3108
06:57:56|3.3108
06:57:57|3.3112
06:57:58|3.3112
06:57:59|3.31
06:58:00|3.31
06:58:01|3.31
06:58:02|3.3132
06:58:03|3.315
06:58:05|3.315
06:58:06|3.3134
06:58:07|3.3139
06:58:09|3.3139
06:58:09|3.3139
06:58:10|3.3139
06:58:11|3.3139
06:58:12|3.3139
06:58:14|3.3139
06:58:15|3.3139
06:58:16|3.3121
06:58:17|3.3121
06:58:18|3.3137
06:58:19|3.3136
06:58:20|3.3148
06:58:20|3.3151
06:58:21|3.3151
06:58:23|3.3151
06:58:24|3.3151
06:58:24|3.3151
06:58:26|3.3151
06:58:27|3.3151
06:58:29|3.3151
06:58:30|3.3114
06:58:31|3.3114
06:58:32|3.3114
06:58:33|3.3114
06:58:35|3.3114
06:58:37|3.3114
06:58:37|3.3114
06:58:38|3.3114
06:58:39|3.3114
06:58:41|3.3114
06:58:41|3.3135
06:58:43|3.3135
06:58:45|3.3135
06:58:45|3.3135
06:58:46|3.3135
06:58:47|3.3135
06:58:48|3.3135
06:58:49|3.3135
06:58:50|3.3135
06:58:51|3.3135
06:58:52|3.3135
06:58:53|3.3135
06:58:54|3.3135
06:58:55|3.3135
06:58:56|3.3135
06:58:58|3.3135
06:58:58|3.3115
06:59:00|3.3115
06:59:01|3.3115
06:59:01|3.3115
06:59:04|3.3115
06:59:04|3.3115
06:59:05|3.3115
06:59:06|3.3117
06:59:07|3.3117
06:59:08|3.3117
06:59:09|3.3117
06:59:11|3.3117
06:59:12|3.3117
06:59:12|3.3144
06:59:14|3.3144
06:59:15|3.3144
06:59:16|3.3153
06:59:17|3.3128
06:59:18|3.3128
06:59:19|3.3128
06:59:20|3.3127
06:59:21|3.3127
06:59:22|3.3127
06:59:22|3.3127
06:59:24|3.3127
06:59:25|3.3127
06:59:26|3.3127
06:59:27|3.3127
06:59:28|3.3127
06:59:28|3.3127
06:59:29|3.3127
06:59:32|3.3127
06:59:32|3.3127
06:59:34|3.3135
06:59:35|3.3135
06:59:36|3.3135
06:59:37|3.3135
06:59:38|3.3135
06:59:39|3.3135
06:59:41|3.3135
06:59:41|3.3135
06:59:43|3.3135
06:59:44|3.3135
06:59:45|3.3135
06:59:46|3.3135
06:59:47|3.3135
06:59:48|3.3135
06:59:49|3.3135
06:59:50|3.3135
06:59:51|3.3135
06:59:52|3.3135
06:59:53|3.3135
06:59:54|3.3135
06:59:55|3.3135
06:59:56|3.3135
06:59:57|3.3135
06:59:58|3.3119
06:59:59|3.3119
07:00:00|3.3119
07:00:01|3.3119
07:00:02|3.3119
07:00:03|3.3119
07:00:04|3.3124
07:00:05|3.3124
07:00:06|3.3124
07:00:07|3.3124
07:00:08|3.3124
07:00:09|3.3124
07:00:10|3.3124
07:00:11|3.3124
07:00:13|3.3124
07:00:14|3.3124
07:00:14|3.3124
07:00:16|3.316
07:00:17|3.3166
07:00:18|3.316
07:00:19|3.3184
07:00:20|3.317
07:00:21|3.3168
07:00:22|3.3185
07:00:24|3.3185
07:00:25|3.3185
07:00:25|3.3168
07:00:26|3.3168
07:00:27|3.3168
07:00:28|3.3168
07:00:29|3.3168
07:00:31|3.3168
07:00:31|3.3168
07:00:33|3.3168
07:00:35|3.3189
07:00:35|3.3189
07:00:37|3.3167
07:00:38|3.3167
07:00:40|3.3131
07:00:41|3.3131
07:00:41|3.3131
07:00:43|3.3131
07:00:44|3.3131
07:00:45|3.3131
07:00:46|3.3131
07:00:48|3.3131
07:00:49|3.3131
07:00:49|3.3131
07:00:51|3.3131
07:00:51|3.3131
07:00:52|3.3131
07:00:53|3.3131
07:00:55|3.3131
07:00:55|3.3145
07:00:57|3.3145
07:00:58|3.3145
07:00:58|3.3145
07:00:59|3.317
07:01:00|3.3173
07:01:02|3.3173
07:01:02|3.3173
07:01:04|3.3173
07:01:05|3.3173
07:01:05|3.3173
07:01:07|3.3173
07:01:08|3.3173
07:01:09|3.3173
07:01:10|3.3173
07:01:11|3.3173
07:01:12|3.3173
07:01:13|3.3173
07:01:14|3.3173
07:01:15|3.3173
07:01:16|3.3173
07:01:17|3.3173
07:01:18|3.3168
07:01:19|3.3168
07:01:20|3.3168
07:01:21|3.3169
07:01:22|3.3169
07:01:23|3.3169
07:01:24|3.3169
07:01:25|3.3169
07:01:26|3.3169
07:01:27|3.3169
07:01:29|3.3169
07:01:29|3.3169
07:01:30|3.3169
07:01:31|3.3169
07:01:33|3.3169
07:01:34|3.3169
07:01:36|3.3169
07:01:36|3.3169
07:01:38|3.3169
07:01:40|3.3169
07:01:40|3.3169
07:01:42|3.3169
07:01:43|3.3169
07:01:43|3.3169
07:01:46|3.3169
07:01:46|3.3143
07:01:47|3.3143
07:01:48|3.3143
07:01:49|3.3143
07:01:50|3.3143
07:01:51|3.3143
07:01:52|3.3143
07:01:54|3.3143
07:01:55|3.3143
07:01:55|3.3143
07:01:56|3.3143
07:01:58|3.3143
07:01:59|3.3143
07:02:00|3.3143
07:02:02|3.3143
07:02:02|3.3145
07:02:03|3.3121
07:02:04|3.3121
07:02:05|3.3121
07:02:07|3.315
07:02:07|3.315
07:02:08|3.315
07:02:09|3.315
07:02:10|3.315
07:02:12|3.315
07:02:12|3.315
07:02:13|3.315
07:02:14|3.315
07:02:15|3.315
07:02:17|3.318
07:02:19|3.3183
07:02:19|3.3183
07:02:21|3.3183
07:02:22|3.3183
07:02:23|3.3183
07:02:23|3.3183
07:02:25|3.3183
07:02:26|3.3183
07:02:27|3.3183
07:02:27|3.3183
07:02:29|3.3183
07:02:30|3.3183
07:02:31|3.3183
07:02:32|3.3183
07:02:32|3.3183
07:02:35|3.3125
07:02:36|3.3137
07:02:37|3.3137
07:02:38|3.3137
07:02:39|3.3137
07:02:40|3.3124
07:02:41|3.3124
07:02:43|3.3124
07:02:43|3.3124
07:02:44|3.3124
07:02:45|3.3124
07:02:46|3.3124
07:02:48|3.3124
07:02:48|3.3125
07:02:51|3.3118
07:02:52|3.3103
07:02:52|3.3105
07:02:54|3.3103
07:02:55|3.3103
07:02:56|3.3103
07:02:57|3.3103
07:02:57|3.3103
07:02:58|3.3103
07:03:00|3.3103
07:03:01|3.3103
07:03:02|3.3095
07:03:04|3.3095
07:03:04|3.3095
07:03:06|3.3089
07:03:07|3.3113
07:03:08|3.3136
07:03:08|3.3136
07:03:10|3.3136
07:03:11|3.3136
07:03:12|3.3136
07:03:13|3.3136
07:03:14|3.3136
07:03:14|3.3136
07:03:15|3.3136
07:03:17|3.3136
07:03:18|3.3138
07:03:19|3.3138
07:03:19|3.3138
07:03:20|3.3139
07:03:22|3.3111
07:03:22|3.3111
07:03:23|3.3111
07:03:25|3.3111
07:03:26|3.3111
07:03:27|3.3111
07:03:28|3.3111
07:03:29|3.3111
07:03:30|3.3111
07:03:31|3.3114
07:03:32|3.3114
07:03:33|3.3114
07:03:34|3.3135
07:03:35|3.3135
07:03:36|3.3135
07:03:38|3.3135
07:03:39|3.3135
07:03:41|3.3135
07:03:41|3.3135
07:03:42|3.3135
07:03:43|3.3135
07:03:44|3.3153
07:03:45|3.3176
07:03:46|3.3176
07:03:47|3.3176
07:03:49|3.3176
07:03:50|3.3176
07:03:51|3.3176
07:03:53|3.3176
07:03:53|3.3176
07:03:55|3.3176
07:03:55|3.3176
07:03:56|3.3176
07:03:57|3.3176
07:03:58|3.3176
07:03:59|3.3159
07:04:00|3.3159
07:04:02|3.3159
07:04:04|3.316
07:04:05|3.316
07:04:05|3.3197
07:04:07|3.3164
07:04:08|3.3164
07:04:09|3.3164
07:04:10|3.3164
07:04:11|3.3164
07:04:12|3.3191
07:04:13|3.3191
07:04:15|3.3191
07:04:15|3.3163
07:04:16|3.3176
07:04:17|3.3176
07:04:19|3.3176
07:04:20|3.3222
07:04:21|3.3222
07:04:22|3.3222
07:04:23|3.3221
07:04:24|3.3187
07:04:24|3.3187
07:04:26|3.3187
07:04:27|3.3266
07:04:28|3.3266
07:04:29|3.3266
07:04:30|3.3271
07:04:31|3.3271
07:04:31|3.3271
07:04:33|3.3271
07:04:34|3.3271
07:04:35|3.3271
07:04:37|3.3271
07:04:37|3.3271
07:04:39|3.3284
07:04:40|3.3284
07:04:40|3.3284
07:04:43|3.3284
07:04:43|3.3317
07:04:44|3.3325
07:04:46|3.3325
07:04:47|3.3324
07:04:48|3.3324
07:04:49|3.3363
07:04:50|3.3363
07:04:50|3.3363
07:04:52|3.3359
07:04:52|3.3365
07:04:54|3.3365
07:04:54|3.337
07:04:55|3.337
07:04:57|3.337
07:04:57|3.3374
07:04:59|3.3367
07:04:59|3.3367
07:05:01|3.3387
07:05:01|3.3386
07:05:02|3.3386
07:05:04|3.3386
07:05:05|3.3414
07:05:06|3.3413
07:05:07|3.3413
07:05:08|3.3413
07:05:09|3.3413
07:05:10|3.3428
07:05:11|3.3435
07:05:12|3.3435
07:05:13|3.3437
07:05:14|3.3437
07:05:15|3.3466
07:05:16|3.3445
07:05:17|3.3445
07:05:18|3.3445
07:05:20|3.3456
07:05:20|3.3456
07:05:22|3.3456
07:05:22|3.3464
07:05:24|3.3466
07:05:25|3.3466
07:05:26|3.3467
07:05:27|3.3469
07:05:27|3.3497
07:05:28|3.3497
07:05:30|3.3497
07:05:31|3.3498
07:05:31|3.3499
07:05:33|3.3499
07:05:34|3.3499
07:05:35|3.3499
07:05:36|3.3499
07:05:38|3.3499
07:05:38|3.3499
07:05:40|3.3486
07:05:42|3.3498
07:05:43|3.3498
07:05:43|3.3498
07:05:45|3.3497
07:05:46|3.3468
07:05:47|3.3447
07:05:48|3.3447
07:05:49|3.3447
07:05:50|3.3447
07:05:51|3.347
07:05:52|3.347
07:05:53|3.347
07:05:55|3.347
07:05:55|3.345
07:05:56|3.345
07:05:57|3.345
07:05:59|3.345
07:05:59|3.345
07:06:01|3.345
07:06:02|3.3426
07:06:03|3.3426
07:06:05|3.3413
07:06:06|3.3413
07:06:07|3.3413
07:06:08|3.3413
07:06:09|3.3413
07:06:10|3.3413
07:06:11|3.3413
07:06:12|3.3413
07:06:13|3.3402
07:06:14|3.3402
07:06:15|3.3417
07:06:16|3.3417
07:06:17|3.3417
07:06:18|3.3417
07:06:19|3.342
07:06:20|3.342
07:06:21|3.342
07:06:22|3.342
07:06:23|3.342
07:06:24|3.3417
07:06:25|3.3417
07:06:26|3.3417
07:06:28|3.3417
07:06:29|3.3417
07:06:30|3.3417
07:06:31|3.3417
07:06:32|3.3417
07:06:32|3.3417
07:06:34|3.3411
07:06:35|3.3403
07:06:35|3.3425
07:06:37|3.343
07:06:38|3.3414
07:06:39|3.3414
07:06:40|3.3414
07:06:41|3.3414
07:06:43|3.3414
07:06:43|3.3414
07:06:44|3.3414
07:06:45|3.3414
07:06:46|3.3414
07:06:48|3.3414
07:06:49|3.3414
07:06:50|3.3414
07:06:51|3.3414
07:06:51|3.3414
07:06:53|3.3414
07:06:53|3.3414
07:06:54|3.3376
07:06:55|3.339
07:06:57|3.3399
07:06:58|3.3399
07:06:59|3.3399
07:07:00|3.3399
07:07:01|3.3399
07:07:02|3.3399
07:07:03|3.3399
07:07:04|3.3339
07:07:05|3.3328
07:07:06|3.3358
07:07:07|3.334
07:07:09|3.334
07:07:09|3.334
07:07:11|3.3381
07:07:12|3.3381
07:07:13|3.3399
07:07:13|3.3399
07:07:15|3.3466
07:07:15|3.3466
07:07:17|3.3466
07:07:19|3.3463
07:07:20|3.3476
07:07:21|3.3478
07:07:21|3.3478
07:07:23|3.3478
07:07:23|3.3478
07:07:24|3.3478
07:07:25|3.3478
07:07:26|3.3478
07:07:27|3.3478
07:07:29|3.3478
07:07:30|3.3478
07:07:30|3.3407
07:07:31|3.3414
07:07:32|3.3414
07:07:33|3.3414
07:07:34|3.3414
07:07:35|3.3414
07:07:36|3.3414
07:07:37|3.3458
07:07:39|3.3458
07:07:41|3.3506
07:07:43|3.3512
07:07:44|3.3507
07:07:45|3.3507
07:07:47|3.3507
07:07:47|3.3506
07:07:48|3.3506
07:07:50|3.3506
07:07:51|3.3506
07:07:52|3.3506
07:07:53|3.3506
07:07:54|3.3506
07:07:55|3.3506
07:07:56|3.3506
07:07:57|3.3506
07:07:58|3.3506
07:07:59|3.3485
07:07:59|3.3485
07:08:01|3.3481
07:08:01|3.3481
07:08:04|3.3482
07:08:04|3.3482
07:08:05|3.3481
07:08:06|3.349
07:08:08|3.349
07:08:09|3.349
07:08:10|3.349
07:08:11|3.349
07:08:13|3.349
07:08:13|3.3433
07:08:15|3.3373
07:08:16|3.3373
07:08:16|3.3429
07:08:17|3.3429
07:08:18|3.3429
07:08:20|3.3429
07:08:20|3.3476
07:08:21|3.3476
07:08:22|3.3476
07:08:24|3.3476
07:08:24|3.3476
07:08:26|3.3476
07:08:26|3.3459
07:08:28|3.3459
07:08:29|3.3459
07:08:29|3.3489
07:08:31|3.3489
07:08:31|3.3499
07:08:32|3.35
07:08:33|3.35
07:08:35|3.3497
07:08:35|3.3497
07:08:36|3.3497
07:08:37|3.3497
07:08:39|3.3497
07:08:39|3.3497
07:08:40|3.3497
07:08:42|3.3497
07:08:43|3.3459
07:08:45|3.3459
07:08:46|3.3459
07:08:47|3.3456
07:08:48|3.3456
07:08:48|3.3456
07:08:49|3.3456
07:08:50|3.3456
07:08:51|3.3456
07:08:52|3.3417
07:08:53|3.3417
07:08:55|3.3417
07:08:55|3.3417
07:08:56|3.3417
07:08:57|3.3421
07:08:59|3.3421
07:09:00|3.3421
07:09:01|3.3421
07:09:03|3.3399
07:09:03|3.3399
07:09:05|3.3384
07:09:06|3.3384
07:09:08|3.3394
07:09:09|3.3394
07:09:10|3.3394
07:09:10|3.3394
07:09:12|3.3384
07:09:13|3.3384
07:09:15|3.3384
07:09:16|3.3384
07:09:17|3.3384
07:09:18|3.3384
07:09:19|3.3384
07:09:20|3.3384
07:09:21|3.3384
07:09:22|3.3384
07:09:23|3.3395
07:09:24|3.3395
07:09:25|3.3395
07:09:26|3.3395
07:09:27|3.3395
07:09:28|3.3395
07:09:29|3.3369
07:09:30|3.3353
07:09:31|3.3353
07:09:32|3.3353
07:09:33|3.3353
07:09:34|3.3346
07:09:35|3.3344
07:09:36|3.3364
07:09:37|3.3334
07:09:38|3.3334
07:09:39|3.3334
07:09:40|3.3334
07:09:41|3.3334
07:09:42|3.3334
07:09:43|3.3334
07:09:44|3.3334
07:09:46|3.3357
07:09:47|3.3357
07:09:48|3.3357
07:09:49|3.3357
07:09:50|3.3357
07:09:51|3.3357
07:09:52|3.3366
07:09:53|3.338
07:09:55|3.338
07:09:55|3.3407
07:09:56|3.3422
07:09:58|3.3432
07:09:58|3.3432
07:09:59|3.3432
07:10:01|3.3432
07:10:02|3.3432
07:10:04|3.3432
07:10:04|3.3432
07:10:05|3.3432
07:10:06|3.3432
07:10:07|3.3432
07:10:08|3.3432
07:10:10|3.3432
07:10:12|3.3432
07:10:13|3.3432
07:10:14|3.3432
07:10:15|3.3432
07:10:17|3.3432
07:10:18|3.3432
07:10:19|3.3432
07:10:20|3.3432
07:10:21|3.3418
07:10:22|3.3418
07:10:23|3.3418
07:10:24|3.3418
07:10:25|3.3418
07:10:26|3.3404
07:10:27|3.3404
07:10:28|3.3404
07:10:29|3.3404
07:10:30|3.3404
07:10:31|3.3401
07:10:32|3.3401
07:10:33|3.3401
07:10:34|3.3401
07:10:35|3.3401
07:10:36|3.3404
07:10:37|3.3404
07:10:38|3.3404
07:10:39|3.3339
07:10:40|3.334
07:10:41|3.334
07:10:43|3.3328
07:10:44|3.3328
07:10:45|3.3316
07:10:45|3.3316
07:10:47|3.3316
07:10:49|3.3302
07:10:49|3.3316
07:10:50|3.3316
07:10:51|3.3315
07:10:52|3.3296
07:10:54|3.33
07:10:54|3.33
07:10:56|3.33
07:10:57|3.33
07:10:58|3.33
07:10:59|3.33
07:11:00|3.33
07:11:01|3.33
07:11:02|3.331
07:11:04|3.331
07:11:04|3.331
07:11:06|3.3324
07:11:07|3.3324
07:11:08|3.3324
07:11:09|3.3324
07:11:10|3.3324
07:11:11|3.3324
07:11:12|3.3339
07:11:13|3.3339
07:11:14|3.3339
07:11:15|3.3339
07:11:17|3.3339
07:11:18|3.3339
07:11:19|3.3339
07:11:19|3.3356
07:11:20|3.3356
07:11:22|3.3356
07:11:23|3.3356
07:11:23|3.3356
07:11:25|3.3356
07:11:25|3.333
07:11:26|3.3355
07:11:28|3.3355
07:11:28|3.333
07:11:30|3.333
07:11:31|3.333
07:11:31|3.333
07:11:32|3.333
07:11:33|3.333
07:11:35|3.333
07:11:36|3.333
07:11:37|3.333
07:11:37|3.333
07:11:39|3.333
07:11:40|3.3329
07:11:40|3.3329
07:11:42|3.3329
07:11:44|3.3329
07:11:45|3.3329
07:11:46|3.3329
07:11:47|3.3329
07:11:48|3.3329
07:11:49|3.3329
07:11:51|3.3329
07:11:52|3.3329
07:11:53|3.3329
07:11:54|3.3329
07:11:54|3.3329
07:11:56|3.3311
07:11:57|3.3311
07:11:58|3.3311
07:11:59|3.3311
07:12:00|3.3311
07:12:01|3.3311
07:12:03|3.3311
07:12:03|3.3311
07:12:04|3.3311
07:12:06|3.3376
07:12:06|3.3376
07:12:07|3.3376
07:12:08|3.3376
07:12:10|3.3376
07:12:11|3.3371
07:12:12|3.3371
07:12:12|3.3371
07:12:13|3.3371
07:12:14|3.3371
07:12:15|3.3371
07:12:17|3.3371
07:12:18|3.3375
07:12:18|3.3375
07:12:20|3.3375
07:12:21|3.3375
07:12:22|3.3375
07:12:23|3.3375
07:12:24|3.3375
07:12:25|3.3375
07:12:26|3.3361
07:12:27|3.3361
07:12:28|3.3361
07:12:29|3.3373
07:12:30|3.3373
07:12:31|3.3373
07:12:32|3.3373
07:12:33|3.3373
07:12:34|3.3373
07:12:35|3.3373
07:12:36|3.3392
07:12:37|3.3392
07:12:38|3.3392
07:12:39|3.3392
07:12:40|3.3392
07:12:41|3.3391
07:12:42|3.3391
07:12:43|3.3394
07:12:45|3.3394
07:12:46|3.3394
07:12:47|3.3394
07:12:49|3.3394
07:12:50|3.3394
07:12:50|3.3393
07:12:52|3.3393
07:12:52|3.3393
07:12:54|3.3393
07:12:55|3.3394
07:12:55|3.3394
07:12:57|3.3394
07:12:58|3.3394
07:12:59|3.3394
07:13:00|3.3394
07:13:01|3.3394
07:13:02|3.3394
07:13:03|3.3394
07:13:05|3.3396
07:13:06|3.3396
07:13:07|3.338
07:13:08|3.338
07:13:09|3.338
07:13:10|3.338
07:13:11|3.338
07:13:12|3.338
07:13:13|3.338
07:13:14|3.338
07:13:15|3.338
07:13:16|3.338
07:13:17|3.338
07:13:18|3.3395
07:13:19|3.3395
07:13:20|3.3395
07:13:21|3.3326
07:13:22|3.3305
07:13:23|3.3305
07:13:25|3.3305
07:13:25|3.3305
07:13:26|3.3305
07:13:28|3.3305
07:13:29|3.3305
07:13:30|3.3321
07:13:30|3.3346
07:13:32|3.3346
07:13:32|3.3346
07:13:34|3.3351
07:13:35|3.3351
07:13:35|3.3384
07:13:36|3.3385
07:13:38|3.3395
07:13:38|3.3395
07:13:39|3.3403
07:13:40|3.3409
07:13:41|3.3409
07:13:42|3.3409
07:13:43|3.3409
07:13:44|3.3409
07:13:45|3.3417
07:13:47|3.3417
07:13:49|3.3409
07:13:50|3.3409
07:13:51|3.3409
07:13:53|3.3409
07:13:53|3.3366
07:13:54|3.338
07:13:55|3.338
07:13:56|3.338
07:13:57|3.338
07:13:58|3.338
07:13:59|3.3354
07:14:00|3.3354
07:14:01|3.3354
07:14:02|3.3354
07:14:03|3.3354
07:14:04|3.3354
07:14:05|3.3354
07:14:07|3.3354
07:14:09|3.3354
07:14:10|3.3354
07:14:11|3.3354
07:14:12|3.3354
07:14:13|3.3354
07:14:14|3.3354
07:14:15|3.3354
07:14:16|3.3354
07:14:17|3.3354
07:14:18|3.3422
07:14:20|3.3399
07:14:20|3.34
07:14:22|3.3356
07:14:23|3.3356
07:14:24|3.3361
07:14:25|3.3402
07:14:26|3.3363
07:14:27|3.3364
07:14:28|3.3364
07:14:30|3.3363
07:14:31|3.3363
07:14:31|3.3363
07:14:32|3.3346
07:14:34|3.3346
07:14:34|3.3346
07:14:35|3.3346
07:14:36|3.3346
07:14:38|3.3346
07:14:38|3.3346
07:14:39|3.3346
07:14:40|3.3346
07:14:41|3.3346
07:14:42|3.3346
07:14:43|3.3346
07:14:45|3.3457
07:14:46|3.3456
07:14:46|3.3436
07:14:48|3.3439
07:14:49|3.3439
07:14:50|3.3439
07:14:51|3.3439
07:14:52|3.3439
07:14:53|3.3439
07:14:55|3.3428
07:14:56|3.3451
07:14:57|3.3451
07:14:58|3.3433
07:14:59|3.3433
07:15:01|3.3457
07:15:02|3.3457
07:15:03|3.3457
07:15:04|3.3457
07:15:05|3.3457
07:15:06|3.3433
07:15:07|3.3433
07:15:08|3.3473
07:15:09|3.3479
07:15:10|3.3479
07:15:11|3.3479
07:15:12|3.3479
07:15:13|3.3479
07:15:14|3.3479
07:15:15|3.3479
07:15:16|3.3479
07:15:17|3.3479
07:15:18|3.3479
07:15:19|3.3479
07:15:21|3.3479
07:15:21|3.3479
07:15:22|3.3479
07:15:23|3.3479
07:15:25|3.3479
07:15:26|3.3479
07:15:27|3.3478
07:15:28|3.3478
07:15:29|3.3478
07:15:30|3.3478
07:15:31|3.3478
07:15:31|3.3478
07:15:33|3.3478
07:15:34|3.3478
07:15:34|3.3454
07:15:36|3.3454
07:15:37|3.3454
07:15:38|3.3454
07:15:39|3.3453
07:15:40|3.3479
07:15:41|3.3479
07:15:42|3.3485
07:15:43|3.3485
07:15:44|3.3485
07:15:45|3.3442
07:15:46|3.3455
07:15:47|3.3455
07:15:49|3.3455
07:15:49|3.3455
07:15:50|3.3455
07:15:51|3.3455
07:15:52|3.3455
07:15:53|3.3455
07:15:55|3.3471
07:15:56|3.3454
07:15:56|3.3423
07:15:58|3.3414
07:15:59|3.3413
07:15:59|3.3413
07:16:01|3.3413
07:16:03|3.3386
07:16:03|3.3386
07:16:05|3.3386
07:16:06|3.3386
07:16:07|3.3386
07:16:09|3.3409
07:16:09|3.3409
07:16:10|3.3409
07:16:12|3.3399
07:16:14|3.3399
07:16:14|3.3399
07:16:15|3.3399
07:16:16|3.3399
07:16:17|3.344
07:16:18|3.344
07:16:19|3.344
07:16:20|3.3445
07:16:22|3.3414
07:16:23|3.3414
07:16:24|3.3376
07:16:24|3.3376
07:16:25|3.3376
07:16:27|3.3376
07:16:28|3.3376
07:16:29|3.3376
07:16:30|3.3376
07:16:30|3.3376
07:16:31|3.3376
07:16:33|3.3376
07:16:34|3.3376
07:16:35|3.3376
07:16:36|3.3404
07:16:38|3.3404
07:16:39|3.3404
07:16:39|3.3404
07:16:40|3.3404
07:16:41|3.3404
07:16:42|3.3404
07:16:44|3.3404
07:16:44|3.3404
07:16:46|3.3404
07:16:46|3.3404
07:16:47|3.3404
07:16:48|3.3404
07:16:50|3.3404
07:16:51|3.3404
07:16:52|3.3404
07:16:53|3.3404
07:16:54|3.3404
07:16:55|3.3404
07:16:57|3.3404
07:16:58|3.3404
07:16:59|3.3404
07:17:01|3.3404
07:17:01|3.3404
07:17:02|3.3404
07:17:03|3.3404
07:17:04|3.3404
07:17:06|3.3438
07:17:07|3.3411
07:17:08|3.3411
07:17:09|3.3411
07:17:10|3.3411
07:17:11|3.3411
07:17:11|3.3421
07:17:13|3.3421
07:17:13|3.3404
07:17:15|3.3404
07:17:17|3.3404
07:17:17|3.3404
07:17:19|3.3417
07:17:20|3.3423
07:17:21|3.3423
07:17:22|3.3423
07:17:23|3.3423
07:17:24|3.3423
07:17:25|3.3393
07:17:26|3.3393
07:17:26|3.3465
07:17:28|3.3464
07:17:28|3.3423
07:17:30|3.344
07:17:31|3.344
07:17:32|3.344
07:17:33|3.344
07:17:34|3.344
07:17:35|3.344
07:17:35|3.3483
07:17:37|3.3483
07:17:38|3.3487
07:17:39|3.3487
07:17:40|3.35
07:17:40|3.3496
07:17:42|3.3496
07:17:44|3.3511
07:17:45|3.3511
07:17:45|3.3493
07:17:46|3.3492
07:17:47|3.3492
07:17:48|3.3488
07:17:50|3.3488
07:17:50|3.3488
07:17:51|3.3433
07:17:52|3.3425
07:17:53|3.342
07:17:54|3.342
07:17:55|3.3418
07:17:56|3.3418
07:17:57|3.3431
07:17:58|3.3431
07:17:59|3.3431
07:18:01|3.3431
07:18:01|3.3431
07:18:03|3.3453
07:18:05|3.3453
07:18:06|3.3453
07:18:07|3.3453
07:18:08|3.3453
07:18:10|3.3453
07:18:11|3.3453
07:18:12|3.3453
07:18:13|3.3453
07:18:14|3.3445
07:18:15|3.3445
07:18:16|3.3445
07:18:17|3.3454
07:18:18|3.3454
07:18:19|3.3454
07:18:20|3.3454
07:18:21|3.3454
07:18:23|3.3466
07:18:24|3.3466
07:18:24|3.3495
07:18:26|3.3495
07:18:26|3.3495
07:18:28|3.3495
07:18:28|3.3495
07:18:30|3.3495
07:18:32|3.3497
07:18:32|3.3497
07:18:33|3.3494
07:18:35|3.3494
07:18:35|3.3494
07:18:36|3.3519
07:18:38|3.3519
07:18:39|3.3519
07:18:39|3.3519
07:18:41|3.3519
07:18:42|3.3519
07:18:42|3.3519
07:18:43|3.3523
07:18:44|3.352
07:18:45|3.3507
07:18:46|3.3507
07:18:47|3.3507
07:18:49|3.3521
07:18:49|3.3521
07:18:50|3.3521
07:18:52|3.3521
07:18:54|3.3521
07:18:55|3.3521
07:18:55|3.3521
07:18:56|3.3548
07:18:57|3.3548
07:18:58|3.3546
07:18:59|3.3546
07:19:00|3.3546
07:19:01|3.3546
07:19:02|3.3546
07:19:04|3.3546
07:19:04|3.3511
07:19:06|3.3511
07:19:07|3.3511
07:19:08|3.3511
07:19:09|3.3511
07:19:10|3.3537
07:19:11|3.3537
07:19:12|3.3537
07:19:13|3.3544
07:19:14|3.3537
07:19:15|3.3537
07:19:16|3.3592
07:19:17|3.3606
07:19:19|3.3583
07:19:20|3.3631
07:19:21|3.3643
07:19:21|3.3644
07:19:22|3.3644
07:19:23|3.3642
07:19:25|3.3628
07:19:26|3.3673
07:19:26|3.3672
07:19:27|3.367
07:19:29|3.3656
07:19:30|3.3706
07:19:31|3.3695
07:19:32|3.3725
07:19:33|3.3695
07:19:34|3.3695
07:19:35|3.3689
07:19:36|3.3689
07:19:37|3.3713
07:19:38|3.3713
07:19:39|3.3713
07:19:40|3.3753
07:19:41|3.3753
07:19:42|3.3753
07:19:44|3.3716
07:19:44|3.3716
07:19:45|3.3716
07:19:46|3.3716
07:19:48|3.3716
07:19:49|3.3716
07:19:49|3.3669
07:19:51|3.3659
07:19:52|3.3659
07:19:53|3.3621
07:19:54|3.3627
07:19:55|3.3627
07:19:56|3.361
07:19:58|3.3595
07:19:59|3.3595
07:19:59|3.3595
07:20:01|3.3595
07:20:01|3.3595
07:20:03|3.3595
07:20:04|3.3595
07:20:06|3.3609
07:20:06|3.3609
07:20:08|3.3609
07:20:08|3.3609
07:20:10|3.3632
07:20:11|3.364
07:20:12|3.364
07:20:13|3.3623
07:20:14|3.3623
07:20:15|3.3623
07:20:16|3.3623
07:20:17|3.3651
07:20:18|3.366
07:20:19|3.3675
07:20:20|3.3675
07:20:21|3.3675
07:20:22|3.3675
07:20:23|3.3675
07:20:24|3.3675
07:20:25|3.3675
07:20:26|3.3675
07:20:27|3.3675
07:20:28|3.3675
07:20:29|3.3675
07:20:30|3.3675
07:20:31|3.3675
07:20:33|3.3675
07:20:33|3.3675
07:20:34|3.3675
07:20:35|3.3675
07:20:36|3.3675
07:20:37|3.3675
07:20:38|3.3741
07:20:39|3.3722
07:20:40|3.3704
07:20:41|3.3704
07:20:42|3.3704
07:20:43|3.3704
07:20:44|3.3704
07:20:45|3.3708
07:20:46|3.3708
07:20:47|3.3706
07:20:48|3.3706
07:20:50|3.3703
07:20:51|3.3703
07:20:52|3.3703
07:20:54|3.3703
07:20:55|3.3703
07:20:56|3.3745
07:20:57|3.3745
07:20:59|3.3726
07:20:59|3.3726
07:21:01|3.3726
07:21:02|3.3709
07:21:03|3.3709
07:21:04|3.372
07:21:06|3.3718
07:21:07|3.3718
07:21:07|3.3718
07:21:09|3.3718
07:21:10|3.3718
07:21:11|3.3761
07:21:12|3.3733
07:21:13|3.3757
07:21:14|3.3717
07:21:15|3.3717
07:21:16|3.3688
07:21:17|3.3688
07:21:18|3.3671
07:21:19|3.3671
07:21:20|3.3671
07:21:21|3.3675
07:21:22|3.3675
07:21:23|3.3675
07:21:24|3.367
07:21:25|3.367
07:21:26|3.367
07:21:27|3.367
07:21:28|3.3654
07:21:29|3.3648
07:21:30|3.3648
07:21:31|3.3632
07:21:32|3.3632
07:21:33|3.3632
07:21:34|3.3632
07:21:35|3.3651
07:21:37|3.3651
07:21:37|3.3651
07:21:38|3.3651
07:21:39|3.3651
07:21:40|3.3651
07:21:41|3.3651
07:21:42|3.3651
07:21:44|3.3633
07:21:44|3.3633
07:21:45|3.3609
07:21:47|3.3578
07:21:48|3.3578
07:21:49|3.3578
07:21:50|3.3578
07:21:51|3.359
07:21:52|3.3601
07:21:54|3.3601
07:21:55|3.3592
07:21:56|3.3575
07:21:57|3.3575
07:21:59|3.3611
07:22:00|3.3611
07:22:01|3.3611
07:22:02|3.361
07:22:03|3.3645
07:22:05|3.3657
07:22:05|3.3675
07:22:07|3.3676
07:22:08|3.3676
07:22:09|3.3676
07:22:10|3.3642
07:22:11|3.3673
07:22:12|3.3673
07:22:14|3.3673
07:22:15|3.3673
07:22:16|3.3673
07:22:17|3.3673
07:22:18|3.3673
07:22:18|3.3673
07:22:20|3.3614
07:22:20|3.3613
07:22:22|3.3617
07:22:22|3.3617
07:22:23|3.3617
07:22:24|3.3594
07:22:26|3.3646
07:22:27|3.3682
07:22:27|3.3682
07:22:28|3.3671
07:22:30|3.3671
07:22:30|3.3671
07:22:31|3.3671
07:22:33|3.3671
07:22:33|3.3695
07:22:34|3.3695
07:22:35|3.3695
07:22:36|3.3695
07:22:38|3.3635
07:22:38|3.3635
07:22:39|3.3635
07:22:40|3.3635
07:22:41|3.3633
07:22:43|3.3645
07:22:43|3.363
07:22:45|3.363
07:22:45|3.3611
07:22:47|3.3611
07:22:48|3.3611
07:22:48|3.3611
07:22:49|3.3611
07:22:50|3.3609
07:22:51|3.3624
07:22:52|3.3624
07:22:54|3.3624
07:22:55|3.3624
07:22:57|3.3624
07:22:58|3.3577
07:22:59|3.3577
07:23:00|3.3577
07:23:01|3.3577
07:23:02|3.3577
07:23:03|3.3577
07:23:04|3.3577
07:23:05|3.356
07:23:06|3.356
07:23:07|3.356
07:23:09|3.356
07:23:10|3.358
07:23:12|3.3561
07:23:12|3.3561
07:23:13|3.3585
07:23:14|3.3585
07:23:15|3.3626
07:23:16|3.3619
07:23:17|3.3619
07:23:18|3.3642
07:23:19|3.3642
07:23:21|3.363
07:23:23|3.363
07:23:23|3.363
07:23:24|3.3618
07:23:26|3.3607
07:23:27|3.3607
07:23:28|3.3607
07:23:29|3.3607
07:23:29|3.3607
07:23:31|3.3607
07:23:31|3.3607
07:23:32|3.3607
07:23:34|3.3607
07:23:34|3.3607
07:23:35|3.3607
07:23:36|3.3607
07:23:38|3.3607
07:23:39|3.3594
07:23:40|3.3594
07:23:41|3.3594
07:23:42|3.3594
07:23:43|3.3598
07:23:44|3.362
07:23:45|3.3618
07:23:46|3.3618
07:23:47|3.3618
07:23:48|3.3618
07:23:49|3.3618
07:23:50|3.3618
07:23:51|3.3618
07:23:52|3.3618
07:23:53|3.3618
07:23:54|3.3618
07:23:55|3.3618
07:23:56|3.3618
07:23:58|3.3618
07:24:00|3.3633
07:24:01|3.3633
07:24:01|3.3633
07:24:02|3.3602
07:24:04|3.3602
07:24:05|3.3602
07:24:06|3.3619
07:24:07|3.3619
07:24:08|3.3619
07:24:09|3.3619
07:24:11|3.3626
07:24:11|3.3625
07:24:12|3.3625
07:24:13|3.3625
07:24:15|3.3625
07:24:17|3.3576
07:24:17|3.3568
07:24:18|3.3624
07:24:19|3.3624
07:24:20|3.3624
07:24:21|3.3624
07:24:22|3.3624
07:24:23|3.3614
07:24:24|3.3614
07:24:25|3.3614
07:24:26|3.3614
07:24:27|3.3614
07:24:28|3.3614
07:24:29|3.3591
07:24:30|3.3591
07:24:31|3.3591
07:24:32|3.3564
07:24:33|3.3564
07:24:34|3.3564
07:24:35|3.3566
07:24:36|3.3566
07:24:37|3.3566
07:24:38|3.3566
07:24:39|3.3566
07:24:40|3.3566
07:24:41|3.356
07:24:43|3.356
07:24:43|3.356
07:24:44|3.3533
07:24:46|3.3574
07:24:46|3.3574
07:24:47|3.3574
07:24:48|3.3574
07:24:50|3.3581
07:24:50|3.3611
07:24:51|3.3605
07:24:52|3.3605
07:24:53|3.3605
07:24:55|3.3605
07:24:56|3.3605
07:24:57|3.3605
07:24:58|3.3605
07:24:59|3.3571
07:25:00|3.3571
07:25:01|3.3571
07:25:03|3.3571
07:25:04|3.3571
07:25:05|3.3571
07:25:06|3.3571
07:25:07|3.3571
07:25:08|3.3571
07:25:09|3.3571
07:25:10|3.3576
07:25:11|3.3576
07:25:12|3.3571
07:25:13|3.3559
07:25:15|3.3559
07:25:15|3.3559
07:25:16|3.3559
07:25:17|3.3559
07:25:18|3.3564
07:25:20|3.3564
07:25:21|3.3569
07:25:21|3.3566
07:25:23|3.3566
07:25:23|3.3566
07:25:24|3.3566
07:25:26|3.357
07:25:26|3.357
07:25:28|3.357
07:25:29|3.357
07:25:30|3.357
07:25:31|3.357
07:25:32|3.357
07:25:33|3.3584
07:25:34|3.3584
07:25:35|3.3584
07:25:36|3.3584
07:25:37|3.3584
07:25:38|3.3584
07:25:39|3.3584
07:25:40|3.3584
07:25:41|3.3584
07:25:42|3.3584
07:25:43|3.3584
07:25:44|3.3584
07:25:45|3.3584
07:25:46|3.3584
07:25:47|3.3584
07:25:48|3.3584
07:25:49|3.3584
07:25:51|3.3577
07:25:51|3.3577
07:25:52|3.3577
07:25:53|3.3577
07:25:55|3.3577
07:25:55|3.3577
07:25:58|3.3577
07:25:58|3.3577
07:26:00|3.3577
07:26:01|3.3577
07:26:02|3.3577
07:26:04|3.3564
07:26:05|3.3564
07:26:07|3.3564
07:26:07|3.3564
07:26:08|3.3564
07:26:10|3.3564
07:26:10|3.3564
07:26:13|3.3564
07:26:14|3.3564
07:26:14|3.3564
07:26:16|3.3564
07:26:17|3.3564
07:26:18|3.3543
07:26:19|3.3543
07:26:20|3.3543
07:26:21|3.3552
07:26:22|3.3556
07:26:23|3.3556
07:26:24|3.3566
07:26:25|3.3566
07:26:26|3.3566
07:26:27|3.3566
07:26:28|3.3536
07:26:30|3.3536
07:26:31|3.3536
07:26:31|3.3536
07:26:33|3.3536
07:26:33|3.3562
07:26:35|3.3562
07:26:35|3.3624
07:26:36|3.3624
07:26:37|3.3631
07:26:38|3.365
07:26:39|3.3649
07:26:40|3.3683
07:26:42|3.3683
07:26:43|3.3683
07:26:44|3.37
07:26:45|3.3683
07:26:46|3.3683
07:26:48|3.3653
07:26:48|3.3653
07:26:50|3.3653
07:26:50|3.3681
07:26:51|3.3681
07:26:52|3.3681
07:26:53|3.3681
07:26:54|3.3649
07:26:56|3.3649
07:26:56|3.3649
07:26:58|3.3607
07:26:58|3.36
07:27:00|3.3608
07:27:01|3.3608
07:27:03|3.3589
07:27:05|3.3577
07:27:06|3.3567
07:27:07|3.3567
07:27:08|3.3567
07:27:09|3.3567
07:27:10|3.3567
07:27:12|3.3565
07:27:13|3.3571
07:27:14|3.3571
07:27:15|3.3571
07:27:16|3.3571
07:27:17|3.3571
07:27:18|3.3567
07:27:19|3.3567
07:27:20|3.3567
07:27:21|3.357
07:27:22|3.357
07:27:23|3.357
07:27:24|3.3542
07:27:25|3.35
07:27:26|3.3494
07:27:27|3.3494
07:27:29|3.3494
07:27:30|3.3494
07:27:30|3.3494
07:27:32|3.3494
07:27:32|3.3494
07:27:34|3.35
07:27:34|3.3513
07:27:36|3.3513
07:27:37|3.3513
07:27:38|3.3513
07:27:38|3.3513
07:27:39|3.3513
07:27:40|3.3513
07:27:42|3.3474
07:27:43|3.3482
07:27:44|3.3482
07:27:45|3.3495
07:27:46|3.3495
07:27:47|3.3528
07:27:47|3.3528
07:27:49|3.3528
07:27:51|3.3528
07:27:51|3.3528
07:27:52|3.3495
07:27:53|3.3496
07:27:54|3.3496
07:27:56|3.3496
07:27:56|3.3496
07:27:57|3.3496
07:27:58|3.3496
07:27:59|3.3496
07:28:01|3.3496
07:28:01|3.3496
07:28:02|3.3496
07:28:03|3.3496
07:28:04|3.3628
07:28:05|3.3619
07:28:07|3.3634
07:28:08|3.3611
07:28:08|3.3611
07:28:10|3.3637
07:28:10|3.3653
07:28:12|3.3653
07:28:12|3.3653
07:28:14|3.3653
07:28:15|3.3653
07:28:15|3.3653
07:28:17|3.3644
07:28:18|3.3644
07:28:19|3.3609
07:28:20|3.3602
07:28:21|3.3601
07:28:22|3.3601
07:28:23|3.3601
07:28:24|3.3601
07:28:25|3.3601
07:28:26|3.3601
07:28:27|3.3601
07:28:28|3.3601
07:28:29|3.3596
07:28:30|3.3589
07:28:31|3.3589
07:28:32|3.3589
07:28:33|3.3589
07:28:34|3.3553
07:28:35|3.3553
07:28:36|3.3553
07:28:37|3.3569
07:28:38|3.3569
07:28:39|3.3569
07:28:40|3.3569
07:28:41|3.3563
07:28:42|3.3563
07:28:43|3.3563
07:28:44|3.3563
07:28:45|3.3563
07:28:46|3.3563
07:28:47|3.3573
07:28:48|3.3573
07:28:49|3.3573
07:28:50|3.3573
07:28:51|3.3573
07:28:52|3.3573
07:28:53|3.3573
07:28:54|3.3571
07:28:55|3.3571
07:28:57|3.3588
07:28:57|3.3588
07:28:58|3.3588
07:28:59|3.3599
07:29:01|3.3599
07:29:03|3.3599
07:29:04|3.3599
07:29:06|3.3599
07:29:07|3.3599
07:29:08|3.3599
07:29:10|3.3599
07:29:11|3.3599
07:29:12|3.3599
07:29:14|3.3599
07:29:15|3.3599
07:29:16|3.3599
07:29:17|3.3615
07:29:18|3.3615
07:29:19|3.362
07:29:20|3.363
07:29:22|3.363
07:29:23|3.363
07:29:23|3.363
07:29:25|3.363
07:29:26|3.3615
07:29:27|3.3615
07:29:28|3.3615
07:29:29|3.3615
07:29:29|3.3615
07:29:30|3.3615
07:29:31|3.3615
07:29:33|3.3615
07:29:33|3.3615
07:29:34|3.3615
07:29:35|3.3615
07:29:37|3.3669
07:29:37|3.3669
07:29:39|3.3669
07:29:40|3.3669
07:29:41|3.3669
07:29:41|3.3669
07:29:42|3.367
07:29:43|3.3658
07:29:45|3.3658
07:29:45|3.3658
07:29:46|3.3658
07:29:48|3.3658
07:29:49|3.3658
07:29:49|3.3629
07:29:52|3.3629
07:29:52|3.3629
07:29:53|3.3629
07:29:54|3.3629
07:29:55|3.3629
07:29:56|3.3629
07:29:58|3.3629
07:29:59|3.3629
07:30:00|3.3629
07:30:02|3.3629
07:30:03|3.3676
07:30:04|3.3676
07:30:05|3.3676
07:30:06|3.3676
07:30:07|3.3676
07:30:08|3.3676
07:30:09|3.3688
07:30:10|3.3688
07:30:11|3.3698
07:30:13|3.3699
07:30:14|3.3699
07:30:15|3.3699
07:30:16|3.37
07:30:17|3.37
07:30:18|3.37
07:30:18|3.3668
07:30:20|3.3674
07:30:21|3.3714
07:30:22|3.3714
07:30:23|3.3714
07:30:24|3.3717
07:30:25|3.3726
07:30:26|3.3709
07:30:27|3.3745
07:30:28|3.3745
07:30:29|3.3745
07:30:30|3.3745
07:30:31|3.3745
07:30:32|3.3745
07:30:34|3.3745
07:30:35|3.3745
07:30:36|3.3745
07:30:37|3.3761
07:30:37|3.3761
07:30:38|3.3739
07:30:40|3.3739
07:30:40|3.3739
07:30:42|3.3739
07:30:43|3.3739
07:30:43|3.3739
07:30:44|3.3739
07:30:45|3.3739
07:30:47|3.3739
07:30:47|3.3739
07:30:48|3.3739
07:30:49|3.3739
07:30:50|3.3739
07:30:51|3.3733
07:30:53|3.3733
07:30:54|3.3733
07:30:55|3.3733
07:30:56|3.3733
07:30:57|3.3735
07:30:58|3.3735
07:30:59|3.3735
07:31:00|3.3735
07:31:01|3.3735
07:31:03|3.3735
07:31:05|3.3762
07:31:06|3.3762
07:31:08|3.3774
07:31:08|3.3774
07:31:09|3.377
07:31:10|3.377
07:31:11|3.3799
07:31:13|3.3768
07:31:15|3.3771
07:31:15|3.3771
07:31:16|3.3771
07:31:17|3.3771
07:31:19|3.3771
07:31:19|3.3774
07:31:21|3.3774
07:31:22|3.379
07:31:23|3.3733
07:31:24|3.3754
07:31:25|3.3754
07:31:26|3.3754
07:31:27|3.3766
07:31:27|3.3766
07:31:29|3.3766
07:31:29|3.3766
07:31:31|3.3766
07:31:32|3.3766
07:31:33|3.3791
07:31:34|3.3787
07:31:35|3.3787
07:31:36|3.3787
07:31:36|3.3787
07:31:38|3.3787
07:31:38|3.3756
07:31:39|3.3756
07:31:41|3.3756
07:31:42|3.3756
07:31:43|3.3774
07:31:44|3.3733
07:31:45|3.3733
07:31:45|3.3733
07:31:48|3.3752
07:31:48|3.3752
07:31:49|3.3752
07:31:50|3.3715
07:31:51|3.3723
07:31:52|3.3723
07:31:54|3.3723
07:31:55|3.3723
07:31:56|3.3723
07:31:56|3.3723
07:31:57|3.3723
07:31:58|3.3682
07:31:59|3.3682
07:32:00|3.3666
07:32:02|3.3666
07:32:04|3.3666
07:32:05|3.3652
07:32:06|3.3652
07:32:08|3.3652
07:32:08|3.3652
07:32:09|3.3681
07:32:10|3.3681
07:32:11|3.368
07:32:12|3.368
07:32:13|3.368
07:32:14|3.3658
07:32:15|3.3658
07:32:16|3.3658
07:32:17|3.368
07:32:18|3.368
07:32:19|3.3768
07:32:20|3.3768
07:32:21|3.3767
07:32:22|3.3763
07:32:23|3.3745
07:32:24|3.3745
07:32:25|3.376
07:32:26|3.3784
07:32:27|3.3784
07:32:28|3.3765
07:32:30|3.3791
07:32:31|3.3791
07:32:31|3.3791
07:32:33|3.3791
07:32:34|3.3791
07:32:35|3.3791
07:32:36|3.3791
07:32:38|3.3791
07:32:38|3.3791
07:32:40|3.3791
07:32:41|3.3791
07:32:41|3.37
07:32:42|3.3751
07:32:43|3.3717
07:32:44|3.3734
07:32:46|3.3734
07:32:47|3.3739
07:32:48|3.3739
07:32:49|3.3739
07:32:50|3.3739
07:32:51|3.3734
07:32:52|3.3734
07:32:54|3.3734
07:32:55|3.3702
07:32:56|3.3731
07:32:56|3.3723
07:32:57|3.3723
07:32:58|3.3723
07:33:00|3.3723
07:33:00|3.3723
07:33:02|3.37
07:33:04|3.37
07:33:05|3.37
07:33:07|3.37
07:33:07|3.37
07:33:09|3.3701
07:33:10|3.3701
07:33:12|3.37
07:33:12|3.37
07:33:14|3.37
07:33:15|3.37
07:33:16|3.37
07:33:17|3.37
07:33:18|3.37
07:33:19|3.37
07:33:20|3.37
07:33:21|3.3712
07:33:22|3.3724
07:33:23|3.3724
07:33:25|3.3724
07:33:25|3.3703
07:33:27|3.3703
07:33:28|3.3703
07:33:29|3.37
07:33:30|3.37
07:33:31|3.37
07:33:32|3.37
07:33:33|3.37
07:33:34|3.37
07:33:35|3.37
07:33:36|3.3701
07:33:37|3.37
07:33:38|3.37
07:33:39|3.37
07:33:40|3.37
07:33:41|3.37
07:33:43|3.37
07:33:43|3.37
07:33:44|3.37
07:33:45|3.37
07:33:46|3.37
07:33:48|3.37
07:33:48|3.37
07:33:49|3.37
07:33:50|3.37
07:33:52|3.3709
07:33:52|3.3721
07:33:53|3.37
07:33:54|3.37
07:33:55|3.37
07:33:56|3.37
07:33:58|3.37
07:33:58|3.37
07:33:59|3.3713
07:34:00|3.3713
07:34:02|3.3713
07:34:02|3.3713
07:34:04|3.37
07:34:05|3.37
07:34:07|3.37
07:34:08|3.3709
07:34:09|3.3709
07:34:11|3.3721
07:34:11|3.3721
07:34:12|3.3718
07:34:13|3.3718
07:34:15|3.3738
07:34:16|3.374
07:34:17|3.3705
07:34:18|3.3705
07:34:20|3.3718
07:34:21|3.3718
07:34:22|3.3718
07:34:23|3.3718
07:34:24|3.3718
07:34:25|3.3702
07:34:28|3.3718
07:34:29|3.3718
07:34:30|3.3718
07:34:32|3.3718
07:34:32|3.3718
07:34:33|3.3718
07:34:36|3.3757
07:34:36|3.3757
07:34:37|3.3757
07:34:38|3.3773
07:34:39|3.3778
07:34:40|3.3778
07:34:41|3.3788
07:34:42|3.3788
07:34:43|3.3788
07:34:44|3.3788
07:34:45|3.3788
07:34:46|3.3788
07:34:47|3.3778
07:34:48|3.3778
07:34:49|3.3783
07:34:50|3.3783
07:34:51|3.3783
07:34:52|3.3791
07:34:53|3.3791
07:34:54|3.3791
07:34:55|3.3791
07:34:56|3.3791
07:34:57|3.3791
07:34:58|3.3763
07:34:59|3.3763
07:35:01|3.3763
07:35:03|3.3763
07:35:03|3.3763
07:35:04|3.3763
07:35:05|3.3763
07:35:07|3.38
07:35:09|3.3799
07:35:09|3.3777
07:35:10|3.3799
07:35:11|3.3799
07:35:12|3.3799
07:35:13|3.3799
07:35:15|3.3799
07:35:15|3.3799
07:35:18|3.3799
07:35:18|3.3799
07:35:19|3.3799
07:35:21|3.3799
07:35:21|3.3799
07:35:22|3.3799
07:35:24|3.3799
07:35:25|3.3799
07:35:26|3.3799
07:35:27|3.3799
07:35:28|3.3799
07:35:29|3.3799
07:35:30|3.3799
07:35:31|3.3799
07:35:32|3.3799
07:35:32|3.38
07:35:34|3.38
07:35:34|3.38
07:35:36|3.3791
07:35:37|3.3799
07:35:38|3.3799
07:35:39|3.3799
07:35:40|3.3799
07:35:41|3.3799
07:35:42|3.3799
07:35:43|3.3799
07:35:43|3.3799
07:35:45|3.3799
07:35:46|3.3799
07:35:47|3.3799
07:35:48|3.3799
07:35:49|3.3799
07:35:49|3.3799
07:35:51|3.3799
07:35:52|3.3799
07:35:53|3.3799
07:35:54|3.3799
07:35:55|3.3799
07:35:56|3.3799
07:35:56|3.3828
07:35:58|3.3828
07:35:59|3.384
07:36:00|3.3833
07:36:01|3.3822
07:36:02|3.3822
07:36:03|3.3841
07:36:04|3.3841
07:36:05|3.3843
07:36:06|3.3847
07:36:08|3.3851
07:36:09|3.3852
07:36:10|3.3852
07:36:11|3.3851
07:36:13|3.3851
07:36:13|3.3851
07:36:14|3.3851
07:36:15|3.3851
07:36:16|3.3854
07:36:17|3.3854
07:36:18|3.3869
07:36:20|3.3862
07:36:20|3.3862
07:36:21|3.3862
07:36:22|3.3862
07:36:23|3.3817
07:36:25|3.3799
07:36:25|3.378
07:36:26|3.378
07:36:27|3.3787
07:36:29|3.3787
07:36:30|3.3787
07:36:31|3.3787
07:36:31|3.3808
07:36:33|3.3807
07:36:34|3.3807
07:36:35|3.3807
07:36:37|3.3807
07:36:37|3.3807
07:36:39|3.3777
07:36:39|3.3777
07:36:40|3.3777
07:36:41|3.3777
07:36:42|3.3777
07:36:44|3.3777
07:36:45|3.3808
07:36:46|3.3808
07:36:46|3.3808
07:36:47|3.3747
07:36:48|3.3747
07:36:50|3.3756
07:36:50|3.3753
07:36:51|3.3753
07:36:52|3.3753
07:36:53|3.3753
07:36:55|3.3753
07:36:56|3.3746
07:36:56|3.3746
07:36:58|3.375
07:36:58|3.3718
07:36:59|3.37
07:37:01|3.37
07:37:02|3.37
07:37:03|3.37
07:37:04|3.37
07:37:05|3.37
07:37:06|3.37
07:37:07|3.3702
07:37:09|3.3702
07:37:09|3.3702
07:37:11|3.37
07:37:12|3.37
07:37:14|3.37
07:37:15|3.37
07:37:15|3.37
07:37:17|3.37
07:37:19|3.37
07:37:19|3.37
07:37:20|3.37
07:37:21|3.37
07:37:22|3.3713
07:37:24|3.3713
07:37:24|3.3713
07:37:25|3.3713
07:37:27|3.3713
07:37:28|3.37
07:37:29|3.37
07:37:30|3.37
07:37:32|3.37
07:37:32|3.37
07:37:33|3.37
07:37:34|3.37
07:37:35|3.37
07:37:36|3.37
07:37:37|3.37
07:37:38|3.37
07:37:39|3.37
07:37:40|3.37
07:37:41|3.3701
07:37:42|3.3701
07:37:43|3.3701
07:37:44|3.37
07:37:45|3.37
07:37:46|3.37
07:37:47|3.37
07:37:48|3.37
07:37:49|3.372
07:37:51|3.372
07:37:52|3.3719
07:37:53|3.3719
07:37:54|3.3705
07:37:55|3.3705
07:37:56|3.3701
07:37:57|3.3701
07:37:58|3.37
07:37:59|3.37
07:38:00|3.37
07:38:01|3.37
07:38:02|3.3718
07:38:03|3.3718
07:38:04|3.3718
07:38:05|3.3718
07:38:06|3.3718
07:38:07|3.3718
07:38:08|3.3718
07:38:10|3.3718
07:38:11|3.3718
07:38:12|3.3701
07:38:12|3.3701
07:38:14|3.3701
07:38:14|3.3701
07:38:16|3.3701
07:38:16|3.3701
07:38:18|3.3701
07:38:19|3.3701
07:38:21|3.3701
07:38:21|3.3702
07:38:22|3.3702
07:38:24|3.3702
07:38:24|3.3702
07:38:26|3.3702
07:38:26|3.37
07:38:27|3.37
07:38:28|3.37
07:38:29|3.37
07:38:30|3.37
07:38:31|3.37
07:38:32|3.3658
07:38:33|3.3667
07:38:35|3.3661
07:38:35|3.3658
07:38:36|3.3618
07:38:37|3.3617
07:38:39|3.3617
07:38:40|3.3617
07:38:41|3.3617
07:38:43|3.3614
07:38:43|3.3614
07:38:45|3.3613
07:38:45|3.3613
07:38:46|3.3613
07:38:48|3.3618
07:38:49|3.3642
07:38:49|3.3642
07:38:51|3.3621
07:38:51|3.3621
07:38:53|3.3621
07:38:54|3.3621
07:38:54|3.3621
07:38:56|3.3621
07:38:56|3.3621
07:38:57|3.3621
07:38:58|3.3653
07:38:59|3.3653
07:39:00|3.3653
07:39:02|3.3638
07:39:02|3.3638
07:39:04|3.3638
07:39:05|3.3638
07:39:07|3.3638
07:39:07|3.3638
07:39:08|3.3638
07:39:09|3.364
07:39:11|3.3658
07:39:12|3.3658
07:39:13|3.3658
07:39:15|3.3658
07:39:16|3.3658
07:39:16|3.3648
07:39:17|3.3648
07:39:18|3.3648
07:39:19|3.3648
07:39:20|3.3668
07:39:22|3.3668
07:39:22|3.3668
07:39:23|3.3617
07:39:24|3.3617
07:39:26|3.3628
07:39:26|3.3615
07:39:27|3.3634
07:39:29|3.3667
07:39:30|3.3641
07:39:31|3.3641
07:39:32|3.3641
07:39:33|3.3623
07:39:34|3.3625
07:39:35|3.3625
07:39:36|3.3625
07:39:37|3.3614
07:39:38|3.3614
07:39:39|3.361
07:39:40|3.361
07:39:41|3.361
07:39:42|3.3599
07:39:43|3.3589
07:39:44|3.3589
07:39:45|3.3589
07:39:46|3.3589
07:39:47|3.3589
07:39:48|3.3565
07:39:49|3.3565
07:39:50|3.3576
07:39:51|3.3576
07:39:52|3.3576
07:39:53|3.3576
07:39:54|3.3556
07:39:55|3.3553
07:39:56|3.3553
07:39:57|3.3553
07:39:58|3.3553
07:39:59|3.3553
07:40:00|3.354
07:40:01|3.354
07:40:02|3.354
07:40:03|3.354
07:40:05|3.354
07:40:05|3.3537
07:40:07|3.3537
07:40:08|3.3553
07:40:09|3.3553
07:40:11|3.3553
07:40:11|3.3553
07:40:12|3.3566
07:40:13|3.3566
07:40:15|3.3566
07:40:16|3.3566
07:40:17|3.3566
07:40:18|3.3566
07:40:19|3.3548
07:40:20|3.3548
07:40:21|3.3534
07:40:22|3.355
07:40:23|3.355
07:40:24|3.355
07:40:25|3.355
07:40:27|3.355
07:40:27|3.355
07:40:28|3.355
07:40:30|3.355
07:40:30|3.355
07:40:32|3.3533
07:40:33|3.3533
07:40:33|3.3533
07:40:34|3.3533
07:40:36|3.3532
07:40:37|3.3532
07:40:38|3.3532
07:40:38|3.3532
07:40:40|3.3532
07:40:41|3.3544
07:40:41|3.3533
07:40:43|3.3533
07:40:44|3.3533
07:40:44|3.3533
07:40:45|3.3549
07:40:47|3.3549
07:40:47|3.3549
07:40:48|3.3549
07:40:49|3.3549
07:40:51|3.3549
07:40:51|3.3549
07:40:53|3.3545
07:40:53|3.3545
07:40:54|3.3545
07:40:56|3.3545
07:40:56|3.3545
07:40:57|3.3545
07:40:59|3.3547
07:40:59|3.3547
07:41:00|3.3547
07:41:02|3.3547
07:41:02|3.3547
07:41:03|3.36
07:41:04|3.36
07:41:06|3.36
07:41:06|3.3619
07:41:07|3.3623
07:41:09|3.3579
07:41:10|3.3579
07:41:11|3.3579
07:41:11|3.3579
07:41:13|3.356
07:41:15|3.356
07:41:16|3.356
07:41:17|3.356
07:41:18|3.356
07:41:18|3.356
07:41:20|3.3594
07:41:21|3.3594
07:41:22|3.3594
07:41:23|3.3594
07:41:24|3.3594
07:41:25|3.3594
07:41:26|3.3601
07:41:27|3.3595
07:41:28|3.356
07:41:29|3.356
07:41:30|3.356
07:41:31|3.356
07:41:32|3.356
07:41:33|3.356
07:41:34|3.356
07:41:35|3.355
07:41:36|3.355
07:41:37|3.355
07:41:38|3.3542
07:41:39|3.3533
07:41:40|3.3533
07:41:41|3.3533
07:41:42|3.3533
07:41:44|3.3519
07:41:45|3.3519
07:41:46|3.3519
07:41:46|3.3519
07:41:47|3.3519
07:41:48|3.3539
07:41:49|3.3539
07:41:50|3.3524
07:41:51|3.3524
07:41:52|3.3524
07:41:54|3.3529
07:41:55|3.3529
07:41:57|3.3529
07:41:57|3.3529
07:41:59|3.3529
07:41:59|3.3529
07:42:01|3.3529
07:42:02|3.3541
07:42:03|3.3523
07:42:04|3.3523
07:42:05|3.3523
07:42:06|3.3523
07:42:07|3.3523
07:42:08|3.3523
07:42:09|3.3534
07:42:10|3.3534
07:42:11|3.3529
07:42:12|3.3529
07:42:13|3.3529
07:42:15|3.3529
07:42:15|3.3529
07:42:17|3.3577
07:42:17|3.3577
07:42:20|3.3577
07:42:20|3.3577
07:42:22|3.3586
07:42:23|3.3586
07:42:23|3.3586
07:42:25|3.3586
07:42:25|3.3586
07:42:27|3.3586
07:42:28|3.3586
07:42:29|3.3586
07:42:30|3.3586
07:42:31|3.3586
07:42:32|3.3585
07:42:33|3.3585
07:42:34|3.3585
07:42:35|3.3585
07:42:36|3.3585
07:42:38|3.3585
07:42:38|3.3585
07:42:39|3.3585
07:42:40|3.3585
07:42:41|3.3585
07:42:43|3.3585
07:42:43|3.3585
07:42:45|3.35
07:42:46|3.3503
07:42:46|3.3503
07:42:47|3.3493
07:42:48|3.3489
07:42:49|3.3486
07:42:51|3.3486
07:42:52|3.3486
07:42:53|3.3486
07:42:54|3.3486
07:42:55|3.3486
07:42:56|3.3453
07:42:57|3.3468
07:42:58|3.3468
07:42:59|3.3468
07:43:00|3.3439
07:43:01|3.3439
07:43:02|3.3439
07:43:03|3.3471
07:43:04|3.3471
07:43:05|3.3471
07:43:06|3.3471
07:43:07|3.3471
07:43:08|3.349
07:43:09|3.3492
07:43:10|3.3492
07:43:11|3.3492
07:43:12|3.3492
07:43:13|3.3492
07:43:14|3.3492
07:43:16|3.3492
07:43:16|3.3492
07:43:18|3.3492
07:43:19|3.3492
07:43:19|3.3492
07:43:21|3.3492
07:43:21|3.3481
07:43:22|3.348
07:43:23|3.348
07:43:24|3.348
07:43:25|3.348
07:43:27|3.348
07:43:28|3.348
07:43:29|3.348
07:43:29|3.348
07:43:30|3.348
07:43:31|3.348
07:43:33|3.348
07:43:33|3.348
07:43:34|3.348
07:43:36|3.348
07:43:37|3.348
07:43:37|3.348
07:43:39|3.348
07:43:40|3.348
07:43:41|3.348
07:43:42|3.348
07:43:43|3.348
07:43:44|3.348
07:43:45|3.3456
07:43:46|3.3444
07:43:47|3.3444
07:43:48|3.3444
07:43:49|3.3444
07:43:50|3.3444
07:43:52|3.3444
07:43:52|3.3444
07:43:53|3.3444
07:43:55|3.3444
07:43:56|3.3444
07:43:57|3.3452
07:43:58|3.3472
07:43:59|3.3472
07:44:00|3.3472
07:44:01|3.3472
07:44:02|3.3503
07:44:03|3.3503
07:44:04|3.3487
07:44:05|3.348
07:44:06|3.348
07:44:07|3.348
07:44:08|3.348
07:44:09|3.348
07:44:10|3.348
07:44:11|3.348
07:44:12|3.348
07:44:13|3.348
07:44:14|3.348
07:44:16|3.348
07:44:17|3.348
07:44:18|3.347
07:44:19|3.347
07:44:20|3.347
07:44:21|3.347
07:44:22|3.347
07:44:23|3.347
07:44:24|3.347
07:44:25|3.3484
07:44:26|3.3495
07:44:27|3.3499
07:44:28|3.3499
07:44:30|3.3499
07:44:30|3.3499
07:44:31|3.3504
07:44:33|3.3504
07:44:35|3.3504
07:44:36|3.3504
07:44:37|3.3504
07:44:37|3.3504
07:44:38|3.3504
07:44:39|3.3504
07:44:41|3.3504
07:44:41|3.3504
07:44:43|3.3504
07:44:43|3.3504
07:44:44|3.3504
07:44:45|3.3504
07:44:47|3.3504
07:44:47|3.3504
07:44:48|3.3504
07:44:49|3.3504
07:44:51|3.3504
07:44:52|3.3504
07:44:53|3.3504
07:44:54|3.3504
07:44:55|3.3557
07:44:56|3.3561
07:44:57|3.3561
07:44:58|3.3561
07:44:59|3.3561
07:45:00|3.3561
07:45:01|3.3566
07:45:02|3.3566
07:45:03|3.3567
07:45:04|3.3567
07:45:05|3.3567
07:45:06|3.3567
07:45:07|3.3567
07:45:08|3.3557
07:45:10|3.3557
07:45:10|3.3557
07:45:11|3.3557
07:45:13|3.3557
07:45:13|3.3566
07:45:15|3.3641
07:45:16|3.3623
07:45:18|3.3623
07:45:19|3.3623
07:45:20|3.3623
07:45:22|3.3635
07:45:22|3.3635
07:45:23|3.3635
07:45:24|3.3635
07:45:25|3.361
07:45:26|3.361
07:45:27|3.3582
07:45:29|3.3586
07:45:30|3.3586
07:45:31|3.3586
07:45:33|3.3509
07:45:33|3.3509
07:45:34|3.3509
07:45:36|3.3506
07:45:36|3.3501
07:45:37|3.3501
07:45:38|3.3501
07:45:40|3.3501
07:45:41|3.3501
07:45:42|3.3501
07:45:43|3.3501
07:45:44|3.3501
07:45:45|3.3501
07:45:46|3.3501
07:45:47|3.3512
07:45:48|3.3512
07:45:49|3.3512
07:45:50|3.3512
07:45:51|3.3512
07:45:52|3.3512
07:45:53|3.3512
07:45:54|3.3512
07:45:55|3.3512
07:45:56|3.3512
07:45:57|3.3512
07:45:58|3.3512
07:45:59|3.3512
07:46:00|3.3512
07:46:01|3.3512
07:46:02|3.3512
07:46:03|3.3512
07:46:04|3.3512
07:46:05|3.3512
07:46:06|3.3479
07:46:07|3.3479
07:46:08|3.3479
07:46:09|3.3469
07:46:10|3.3475
07:46:11|3.3475
07:46:12|3.3475
07:46:13|3.3468
07:46:14|3.3468
07:46:15|3.3468
07:46:16|3.3468
07:46:17|3.3468
07:46:18|3.3468
07:46:19|3.3502
07:46:21|3.3502
07:46:22|3.3481
07:46:23|3.3481
07:46:23|3.3503
07:46:25|3.3503
07:46:26|3.3549
07:46:27|3.3556
07:46:28|3.3556
07:46:29|3.3556
07:46:30|3.3556
07:46:31|3.3556
07:46:32|3.3556
07:46:34|3.3556
07:46:34|3.3556
07:46:36|3.3556
07:46:37|3.354
07:46:38|3.354
07:46:39|3.354
07:46:39|3.354
07:46:41|3.354
07:46:41|3.354
07:46:42|3.354
07:46:44|3.354
07:46:45|3.354
07:46:46|3.354
07:46:48|3.354
07:46:48|3.354
07:46:49|3.354
07:46:51|3.3536
07:46:51|3.3481
07:46:52|3.3493
07:46:53|3.3484
07:46:55|3.3484
07:46:56|3.3484
07:46:56|3.3484
07:46:57|3.3484
07:46:58|3.3484
07:47:00|3.3484
07:47:01|3.3484
07:47:01|3.347
07:47:02|3.347
07:47:04|3.347
07:47:05|3.347
07:47:05|3.347
07:47:07|3.347
07:47:07|3.347
07:47:09|3.347
07:47:09|3.3482
07:47:10|3.3473
07:47:12|3.3473
07:47:13|3.3473
07:47:14|3.3473
07:47:15|3.3473
07:47:16|3.3473
07:47:16|3.3473
07:47:18|3.3473
07:47:19|3.3473
07:47:21|3.3473
07:47:22|3.3473
07:47:23|3.3473
07:47:25|3.3412
07:47:25|3.3408
07:47:26|3.3408
07:47:27|3.3407
07:47:29|3.3407
07:47:29|3.3407
07:47:30|3.3407
07:47:33|3.3409
07:47:33|3.3409
07:47:34|3.3409
07:47:36|3.3437
07:47:37|3.3427
07:47:38|3.3427
07:47:39|3.3427
07:47:40|3.3427
07:47:40|3.3427
07:47:42|3.3427
07:47:42|3.3427
07:47:44|3.3427
07:47:44|3.3427
07:47:46|3.3433
07:47:47|3.3424
07:47:48|3.3424
07:47:48|3.3424
07:47:50|3.343
07:47:51|3.3432
07:47:51|3.3432
07:47:53|3.3432
07:47:53|3.3432
07:47:54|3.3432
07:47:55|3.3432
07:47:57|3.3432
07:47:58|3.3432
07:47:58|3.3432
07:48:00|3.3432
07:48:01|3.344
07:48:02|3.3459
07:48:03|3.3459
07:48:05|3.3459
07:48:06|3.3459
07:48:07|3.3461
07:48:08|3.3461
07:48:09|3.3461
07:48:10|3.3461
07:48:11|3.3461
07:48:12|3.3461
07:48:13|3.3461
07:48:14|3.3461
07:48:15|3.3461
07:48:16|3.3461
07:48:17|3.3461
07:48:18|3.3459
07:48:20|3.344
07:48:21|3.3431
07:48:22|3.3412
07:48:23|3.3412
07:48:25|3.3412
07:48:26|3.3412
07:48:28|3.3416
07:48:28|3.3416
07:48:29|3.3416
07:48:30|3.3416
07:48:31|3.3416
07:48:32|3.3416
07:48:33|3.3416
07:48:34|3.3416
07:48:36|3.3416
07:48:36|3.3416
07:48:37|3.3444
07:48:39|3.3397
07:48:39|3.3397
07:48:40|3.3399
07:48:41|3.3399
07:48:42|3.3399
07:48:43|3.3385
07:48:44|3.3385
07:48:45|3.337
07:48:46|3.337
07:48:47|3.3361
07:48:48|3.3349
07:48:49|3.3349
07:48:51|3.3349
07:48:51|3.3355
07:48:52|3.3355
07:48:53|3.3356
07:48:55|3.3353
07:48:55|3.3344
07:48:56|3.3344
07:48:57|3.3344
07:48:59|3.3344
07:48:59|3.3344
07:49:00|3.3344
07:49:01|3.3344
07:49:02|3.3355
07:49:03|3.3355
07:49:05|3.3345
07:49:06|3.3344
07:49:08|3.3344
07:49:09|3.3314
07:49:10|3.3314
07:49:12|3.3347
07:49:13|3.335
07:49:13|3.3361
07:49:15|3.335
07:49:15|3.335
07:49:17|3.3335
07:49:18|3.3335
07:49:19|3.3337
07:49:21|3.3339
07:49:22|3.3339
07:49:23|3.3334
07:49:25|3.3334
07:49:25|3.3334
07:49:27|3.3334
07:49:27|3.3334
07:49:30|3.3334
07:49:30|3.3325
07:49:32|3.3338
07:49:33|3.3338
07:49:33|3.3321
07:49:35|3.3371
07:49:36|3.3371
07:49:38|3.3383
07:49:38|3.3383
07:49:39|3.3383
07:49:40|3.341
07:49:41|3.3374
07:49:42|3.3374
07:49:43|3.3374
07:49:44|3.3383
07:49:45|3.3383
07:49:46|3.3383
07:49:47|3.3383
07:49:48|3.3383
07:49:49|3.3383
07:49:50|3.3383
07:49:51|3.3383
07:49:52|3.3383
07:49:53|3.3383
07:49:55|3.3358
07:49:55|3.3343
07:49:57|3.3346
07:49:58|3.3346
07:49:59|3.3358
07:50:00|3.3358
07:50:02|3.3358
07:50:02|3.3358
07:50:03|3.3358
07:50:05|3.3358
07:50:07|3.3358
07:50:08|3.3358
07:50:08|3.3324
07:50:10|3.3324
07:50:10|3.3324
07:50:12|3.3324
07:50:13|3.3324
07:50:14|3.3324
07:50:14|3.3324
07:50:16|3.3324
07:50:17|3.3324
07:50:18|3.3324
07:50:18|3.3336
07:50:20|3.3336
07:50:22|3.3331
07:50:23|3.3331
07:50:24|3.3331
07:50:25|3.3331
07:50:26|3.3331
07:50:27|3.3314
07:50:28|3.3314
07:50:29|3.3314
07:50:30|3.3313
07:50:31|3.3313
07:50:32|3.3301
07:50:33|3.3299
07:50:34|3.3311
07:50:35|3.3311
07:50:36|3.3311
07:50:37|3.3311
07:50:38|3.3311
07:50:39|3.3311
07:50:40|3.3311
07:50:41|3.3311
07:50:42|3.3311
07:50:43|3.3311
07:50:44|3.3311
07:50:46|3.3311
07:50:47|3.3282
07:50:48|3.3298
07:50:49|3.3305
07:50:50|3.3305
07:50:50|3.3305
07:50:52|3.3305
07:50:54|3.3305
07:50:55|3.3306
07:50:56|3.3306
07:50:57|3.3306
07:50:58|3.3306
07:50:59|3.3306
07:51:00|3.3306
07:51:01|3.3302
07:51:02|3.3302
07:51:03|3.3302
07:51:04|3.3237
07:51:06|3.3221
07:51:06|3.3221
07:51:07|3.3221
07:51:09|3.3249
07:51:09|3.3249
07:51:11|3.3249
07:51:11|3.3249
07:51:12|3.3231
07:51:13|3.3269
07:51:15|3.3269
07:51:16|3.3242
07:51:16|3.3241
07:51:17|3.3241
07:51:19|3.326
07:51:20|3.326
07:51:22|3.3257
07:51:23|3.3257
07:51:24|3.3257
07:51:25|3.3257
07:51:26|3.3257
07:51:27|3.3257
07:51:28|3.3263
07:51:29|3.3263
07:51:31|3.3263
07:51:31|3.3263
07:51:33|3.3263
07:51:33|3.3261
07:51:34|3.3261
07:51:36|3.3261
07:51:37|3.3218
07:51:37|3.3208
07:51:38|3.3224
07:51:40|3.3224
07:51:41|3.3227
07:51:42|3.3227
07:51:43|3.3227
07:51:43|3.3227
07:51:44|3.3224
07:51:46|3.3199
07:51:46|3.3199
07:51:47|3.3199
07:51:49|3.3199
07:51:49|3.3199
07:51:51|3.3199
07:51:52|3.3199
07:51:53|3.3199
07:51:54|3.3264
07:51:55|3.3264
07:51:56|3.3264
07:51:57|3.3264
07:51:58|3.3275
07:51:59|3.3277
07:52:00|3.3277
07:52:01|3.3277
07:52:02|3.3277
07:52:04|3.3277
07:52:04|3.3282
07:52:05|3.3282
07:52:06|3.3282
07:52:07|3.3282
07:52:09|3.3282
07:52:10|3.326
07:52:10|3.326
07:52:11|3.3286
07:52:13|3.3315
07:52:14|3.3315
07:52:15|3.3324
07:52:16|3.3358
07:52:17|3.3356
07:52:18|3.3356
07:52:19|3.3358
07:52:20|3.3365
07:52:21|3.3365
07:52:22|3.3382
07:52:24|3.3382
07:52:24|3.3382
07:52:26|3.3359
07:52:27|3.3382
07:52:28|3.3382
07:52:29|3.3382
07:52:30|3.3382
07:52:31|3.3382
07:52:32|3.3382
07:52:33|3.3382
07:52:34|3.3382
07:52:35|3.3366
07:52:36|3.3366
07:52:37|3.3366
07:52:38|3.3366
07:52:39|3.3366
07:52:40|3.3366
07:52:41|3.3366
07:52:42|3.3366
07:52:43|3.3366
07:52:44|3.3382
07:52:45|3.3382
07:52:46|3.3382
07:52:47|3.3429
07:52:48|3.3429
07:52:49|3.3436
07:52:50|3.3436
07:52:51|3.3436
07:52:52|3.3436
07:52:53|3.3436
07:52:54|3.3436
07:52:55|3.3436
07:52:56|3.3436
07:52:57|3.3436
07:52:58|3.3436
07:52:59|3.3419
07:53:00|3.3394
07:53:01|3.3394
07:53:02|3.3418
07:53:03|3.3418
07:53:04|3.3418
07:53:06|3.3418
07:53:07|3.3418
07:53:08|3.3401
07:53:09|3.3401
07:53:09|3.3419
07:53:11|3.3402
07:53:12|3.3402
07:53:12|3.3402
07:53:14|3.3402
07:53:14|3.3402
07:53:15|3.3402
07:53:16|3.3421
07:53:18|3.3421
07:53:19|3.3421
07:53:20|3.3433
07:53:21|3.3433
07:53:22|3.3433
07:53:23|3.3433
07:53:24|3.3437
07:53:26|3.3435
07:53:27|3.3435
07:53:28|3.3435
07:53:29|3.3435
07:53:30|3.346
07:53:31|3.3451
07:53:33|3.3466
07:53:34|3.3466
07:53:34|3.3466
07:53:36|3.3466
07:53:37|3.347
07:53:38|3.347
07:53:39|3.348
07:53:40|3.348
07:53:41|3.3487
07:53:42|3.3503
07:53:43|3.3524
07:53:44|3.3524
07:53:45|3.3524
07:53:47|3.352
07:53:48|3.352
07:53:49|3.352
07:53:49|3.352
07:53:50|3.352
07:53:51|3.3526
07:53:52|3.3526
07:53:54|3.3526
07:53:55|3.3526
07:53:55|3.3526
07:53:56|3.3526
07:53:57|3.3526
07:53:59|3.3526
07:53:59|3.3526
07:54:00|3.3526
07:54:01|3.3519
07:54:03|3.3519
07:54:04|3.3519
07:54:04|3.3481
07:54:05|3.3481
07:54:07|3.3481
07:54:07|3.3481
07:54:09|3.3459
07:54:11|3.3459
07:54:12|3.3459
07:54:13|3.3459
07:54:14|3.3459
07:54:16|3.3459
07:54:17|3.3459
07:54:18|3.3459
07:54:19|3.3459
07:54:20|3.3459
07:54:21|3.3459
07:54:22|3.3459
07:54:23|3.3481
07:54:24|3.3491
07:54:25|3.3491
07:54:26|3.3491
07:54:28|3.3478
07:54:30|3.3478
07:54:30|3.3478
07:54:31|3.3478
07:54:32|3.3478
07:54:33|3.3478
07:54:35|3.3509
07:54:35|3.3526
07:54:37|3.3526
07:54:37|3.3526
07:54:39|3.3526
07:54:40|3.3526
07:54:40|3.3526
07:54:41|3.353
07:54:43|3.3509
07:54:45|3.3509
07:54:46|3.3509
07:54:47|3.3509
07:54:48|3.3509
07:54:48|3.3509
07:54:50|3.3509
07:54:50|3.3474
07:54:51|3.3441
07:54:53|3.3441
07:54:54|3.3441
07:54:55|3.3441
07:54:56|3.3441
07:54:56|3.3467
07:54:58|3.3477
07:54:58|3.3477
07:55:00|3.3477
07:55:01|3.3477
07:55:01|3.3477
07:55:03|3.3477
07:55:04|3.3477
07:55:06|3.3481
07:55:06|3.3484
07:55:08|3.3484
07:55:09|3.3484
07:55:10|3.346
07:55:11|3.346
07:55:12|3.346
07:55:12|3.346
07:55:14|3.346
07:55:15|3.346
07:55:16|3.3526
07:55:17|3.3526
07:55:18|3.3526
07:55:19|3.3529
07:55:20|3.3529
07:55:21|3.3529
07:55:22|3.3543
07:55:23|3.3555
07:55:24|3.3555
07:55:25|3.3555
07:55:27|3.3556
07:55:28|3.3552
07:55:29|3.3558
07:55:31|3.3568
07:55:32|3.3568
07:55:33|3.3568
07:55:33|3.3568
07:55:35|3.3568
07:55:35|3.36
07:55:37|3.3604
07:55:38|3.3604
07:55:39|3.3626
07:55:40|3.3626
07:55:41|3.3626
07:55:42|3.3626
07:55:44|3.3626
07:55:44|3.3638
07:55:45|3.3638
07:55:47|3.3638
07:55:48|3.3638
07:55:49|3.3635
07:55:50|3.3635
07:55:51|3.361
07:55:52|3.361
07:55:53|3.3603
07:55:54|3.3596
07:55:55|3.3596
07:55:56|3.3596
07:55:57|3.3596
07:55:58|3.3596
07:55:59|3.3596
07:56:00|3.3596
07:56:01|3.3596
07:56:02|3.3596
07:56:03|3.3596
07:56:04|3.3596
07:56:05|3.3599
07:56:07|3.3599
07:56:08|3.3599
07:56:08|3.3599
07:56:09|3.3599
07:56:11|3.3599
07:56:11|3.3599
07:56:13|3.3599
07:56:14|3.3599
07:56:15|3.3599
07:56:16|3.3599
07:56:17|3.3599
07:56:18|3.3599
07:56:19|3.3599
07:56:20|3.3599
07:56:21|3.3599
07:56:22|3.3601
07:56:23|3.3564
07:56:24|3.3573
07:56:25|3.3537
07:56:26|3.3519
07:56:27|3.3519
07:56:28|3.3519
07:56:30|3.356
07:56:30|3.356
07:56:31|3.356
07:56:32|3.356
07:56:34|3.356
07:56:35|3.356
07:56:36|3.3559
07:56:38|3.3559
07:56:39|3.3559
07:56:40|3.3559
07:56:41|3.3559
07:56:43|3.3559
07:56:43|3.3559
07:56:44|3.3559
07:56:45|3.3559
07:56:46|3.3559
07:56:47|3.3559
07:56:48|3.3559
07:56:50|3.3559
07:56:51|3.3559
07:56:52|3.3559
07:56:52|3.3559
07:56:54|3.3559
07:56:54|3.3559
07:56:57|3.3559
07:56:57|3.3564
07:56:58|3.3564
07:56:59|3.3564
07:57:00|3.3564
07:57:01|3.3564
07:57:02|3.3604
07:57:03|3.3604
07:57:05|3.3617
07:57:06|3.3617
07:57:07|3.3617
07:57:08|3.3617
07:57:10|3.3617
07:57:11|3.3617
07:57:11|3.3617
07:57:12|3.3617
07:57:13|3.3588
07:57:14|3.3535
07:57:15|3.3535
07:57:17|3.3553
07:57:17|3.3593
07:57:19|3.3593
07:57:19|3.3593
07:57:21|3.3593
07:57:22|3.3593
07:57:23|3.3619
07:57:23|3.3619
07:57:25|3.3628
07:57:26|3.3642
07:57:27|3.3642
07:57:28|3.3642
07:57:30|3.3642
07:57:30|3.3642
07:57:31|3.3642
07:57:32|3.3642
07:57:33|3.3642
07:57:34|3.3642
07:57:36|3.3671
07:57:37|3.3671
07:57:38|3.3652
07:57:39|3.3668
07:57:41|3.3668
07:57:42|3.3668
07:57:42|3.3653
07:57:44|3.3652
07:57:45|3.365
07:57:46|3.365
07:57:48|3.365
07:57:48|3.365
07:57:49|3.365
07:57:50|3.365
07:57:51|3.3668
07:57:52|3.3668
07:57:53|3.3668
07:57:54|3.3655
07:57:55|3.3655
07:57:56|3.3665
07:57:57|3.3668
07:57:58|3.369
07:57:59|3.3671
07:58:00|3.3671
07:58:01|3.369
07:58:02|3.369
07:58:04|3.369
07:58:05|3.369
07:58:06|3.3672
07:58:07|3.3672
07:58:08|3.3672
07:58:09|3.3672
07:58:10|3.37
07:58:11|3.37
07:58:13|3.3686
07:58:13|3.3686
07:58:14|3.3715
07:58:16|3.3715
07:58:16|3.3715
07:58:18|3.3715
07:58:18|3.3709
07:58:19|3.371
07:58:20|3.3701
07:58:21|3.3715
07:58:23|3.3715
07:58:23|3.3715
07:58:25|3.3715
07:58:26|3.3715
07:58:26|3.3715
07:58:27|3.3711
07:58:28|3.3711
07:58:30|3.3679
07:58:31|3.3679
07:58:32|3.3676
07:58:33|3.3676
07:58:34|3.3698
07:58:35|3.3698
07:58:36|3.3698
07:58:37|3.3698
07:58:38|3.3698
07:58:39|3.3698
07:58:41|3.3698
07:58:42|3.3698
07:58:43|3.3698
07:58:45|3.3698
07:58:45|3.3698
07:58:47|3.3698
07:58:48|3.3783
07:58:48|3.3765
07:58:49|3.379
07:58:50|3.3773
07:58:52|3.3773
07:58:52|3.3773
07:58:54|3.3773
07:58:54|3.3773
07:58:55|3.3763
07:58:56|3.3765
07:58:57|3.3765
07:58:59|3.3765
07:58:59|3.3765
07:59:00|3.3765
07:59:01|3.3757
07:59:02|3.3757
07:59:04|3.3766
07:59:05|3.3766
07:59:05|3.3777
07:59:07|3.3777
07:59:08|3.3777
07:59:08|3.3783
07:59:10|3.3782
07:59:10|3.3782
07:59:11|3.3782
07:59:13|3.3792
07:59:14|3.3792
07:59:15|3.3782
07:59:16|3.3782
07:59:17|3.3782
07:59:18|3.3782
07:59:19|3.3784
07:59:20|3.3784
07:59:21|3.3784
07:59:22|3.3784
07:59:24|3.3749
07:59:25|3.3749
07:59:26|3.3749
07:59:27|3.3749
07:59:28|3.3749
07:59:29|3.3749
07:59:31|3.3781
07:59:31|3.3781
07:59:33|3.3811
07:59:34|3.3818
07:59:35|3.3824
07:59:37|3.3824
07:59:37|3.3828
07:59:39|3.3828
07:59:39|3.3824
07:59:41|3.3775
07:59:41|3.3775
07:59:42|3.3775
07:59:43|3.3794
07:59:44|3.3794
07:59:45|3.3794
07:59:47|3.3794
07:59:48|3.3794
07:59:49|3.3794
07:59:50|3.3747
07:59:52|3.3762
07:59:53|3.3762
07:59:54|3.3762
07:59:54|3.3762
07:59:55|3.3738
07:59:56|3.3738
07:59:57|3.3738
07:59:58|3.3738
07:59:59|3.3738
08:00:00|3.3738
08:00:02|3.3738
08:00:03|3.3761
08:00:04|3.3739
08:00:05|3.377
08:00:06|3.3738
08:00:07|3.3738
08:00:08|3.3738
08:00:09|3.3738
08:00:10|3.3738
08:00:11|3.3738
08:00:12|3.3738
08:00:13|3.3787
08:00:14|3.3801
08:00:15|3.3801
08:00:16|3.3801
08:00:18|3.3802
08:00:18|3.3832
08:00:19|3.3832
08:00:20|3.3804
08:00:22|3.3804
08:00:22|3.381
08:00:23|3.3839
08:00:24|3.3839
08:00:25|3.3839
08:00:26|3.3849
08:00:27|3.3849
08:00:28|3.3846
08:00:29|3.3849
08:00:31|3.3852
08:00:32|3.3829
08:00:34|3.3848
08:00:34|3.3848
08:00:35|3.3848
08:00:36|3.3845
08:00:38|3.3862
08:00:39|3.3862
08:00:40|3.3862
08:00:41|3.3862
08:00:43|3.3862
08:00:44|3.3862
08:00:45|3.3862
08:00:46|3.3842
08:00:47|3.3862
08:00:48|3.3862
08:00:49|3.3852
08:00:50|3.3852
08:00:51|3.3852
08:00:52|3.3852
08:00:53|3.3758
08:00:54|3.376
08:00:55|3.3783
08:00:56|3.3795
08:00:57|3.3795
08:00:58|3.382
08:00:59|3.382
08:01:00|3.3822
08:01:01|3.3834
08:01:02|3.3847
08:01:03|3.383
08:01:04|3.383
08:01:05|3.3836
08:01:06|3.3823
08:01:08|3.3823
08:01:08|3.385
08:01:09|3.3836
08:01:10|3.3836
08:01:12|3.3842
08:01:12|3.384
08:01:13|3.384
08:01:14|3.384
08:01:15|3.3854
08:01:16|3.3849
08:01:17|3.3839
08:01:18|3.3826
08:01:19|3.3835
08:01:20|3.3835
08:01:21|3.3835
08:01:22|3.3855
08:01:23|3.3854
08:01:24|3.3833
08:01:25|3.3833
08:01:27|3.3855
08:01:27|3.3855
08:01:28|3.3855
08:01:29|3.3855
08:01:30|3.3855
08:01:32|3.3837
08:01:32|3.3837
08:01:34|3.3839
08:01:36|3.3854
08:01:36|3.3854
08:01:37|3.3801
08:01:39|3.382
08:01:40|3.3826
08:01:40|3.3836
08:01:42|3.3836
08:01:43|3.3836
08:01:44|3.3836
08:01:44|3.3836
08:01:45|3.3836
08:01:47|3.3817
08:01:48|3.3831
08:01:49|3.3835
08:01:50|3.3835
08:01:50|3.3836
08:01:52|3.3836
08:01:53|3.3836
08:01:55|3.3836
08:01:55|3.3836
08:01:56|3.3836
08:01:58|3.3812
08:01:59|3.3812
08:01:59|3.3836
08:02:01|3.384
08:02:02|3.384
08:02:03|3.3843
08:02:04|3.3843
08:02:05|3.3824
08:02:06|3.3804
08:02:07|3.385
08:02:08|3.3855
08:02:10|3.3855
08:02:11|3.3855
08:02:11|3.3865
08:02:13|3.3877
08:02:14|3.3906
08:02:15|3.3898
08:02:16|3.39
08:02:17|3.39
08:02:18|3.3891
08:02:19|3.3931
08:02:20|3.3909
08:02:21|3.3856
08:02:22|3.3856
08:02:22|3.3856
08:02:24|3.3857
08:02:24|3.3857
08:02:26|3.3856
08:02:27|3.3884
08:02:28|3.3884
08:02:30|3.3893
08:02:30|3.3893
08:02:31|3.3893
08:02:33|3.388
08:02:34|3.388
08:02:36|3.388
08:02:36|3.388
08:02:37|3.3882
08:02:38|3.3874
08:02:39|3.3847
08:02:41|3.3881
08:02:43|3.3899
08:02:43|3.3899
08:02:44|3.3899
08:02:45|3.39
08:02:46|3.3899
08:02:48|3.3899
08:02:49|3.3923
08:02:49|3.3923
08:02:50|3.3902
08:02:51|3.3866
08:02:53|3.39
08:02:53|3.39
08:02:54|3.39
08:02:56|3.3867
08:02:56|3.3867
08:02:57|3.3867
08:02:59|3.3832
08:03:00|3.3823
08:03:00|3.3823
08:03:02|3.3787
08:03:04|3.3786
08:03:04|3.3783
08:03:06|3.3783
08:03:06|3.3795
08:03:07|3.3795
08:03:08|3.3795
08:03:09|3.3788
08:03:10|3.3824
08:03:12|3.3809
08:03:12|3.3809
08:03:14|3.3788
08:03:15|3.3788
08:03:16|3.3788
08:03:17|3.3795
08:03:18|3.3795
08:03:19|3.3858
08:03:20|3.3858
08:03:21|3.3858
08:03:22|3.3849
08:03:23|3.3849
08:03:24|3.3849
08:03:25|3.3848
08:03:26|3.3848
08:03:27|3.3848
08:03:28|3.3848
08:03:29|3.3848
08:03:30|3.3848
08:03:31|3.3848
08:03:32|3.3848
08:03:34|3.3848
08:03:35|3.3848
08:03:36|3.3848
08:03:37|3.3858
08:03:38|3.3812
08:03:39|3.3812
08:03:41|3.3814
08:03:42|3.3814
08:03:42|3.3814
08:03:44|3.3814
08:03:45|3.3814
08:03:46|3.3841
08:03:47|3.3841
08:03:48|3.3841
08:03:49|3.3841
08:03:50|3.3819
08:03:51|3.3819
08:03:52|3.3819
08:03:53|3.3819
08:03:54|3.3819
08:03:55|3.3819
08:03:56|3.3819
08:03:57|3.3819
08:03:58|3.3819
08:03:59|3.3819
08:04:00|3.3819
08:04:01|3.3819
08:04:03|3.3853
08:04:05|3.3853
08:04:05|3.3849
08:04:06|3.3849
08:04:07|3.3849
08:04:08|3.3849
08:04:09|3.3849
08:04:10|3.3849
08:04:11|3.3849
08:04:13|3.3849
08:04:14|3.3849
08:04:15|3.3849
08:04:16|3.3849
08:04:17|3.3849
08:04:18|3.3849
08:04:19|3.385
08:04:20|3.385
08:04:21|3.385
08:04:22|3.385
08:04:23|3.385
08:04:24|3.385
08:04:25|3.385
08:04:26|3.385
08:04:27|3.385
08:04:28|3.385
08:04:29|3.385
08:04:30|3.385
08:04:32|3.385
08:04:32|3.385
08:04:33|3.385
08:04:35|3.385
08:04:36|3.385
08:04:37|3.385
08:04:37|3.385
08:04:40|3.3849
08:04:41|3.3849
08:04:42|3.3849
08:04:44|3.3849
08:04:44|3.3849
08:04:45|3.3849
08:04:46|3.3849
08:04:47|3.3849
08:04:49|3.3849
08:04:49|3.3853
08:04:50|3.3853
08:04:51|3.3853
08:04:53|3.3853
08:04:53|3.3853
08:04:54|3.3853
08:04:55|3.3853
08:04:56|3.3853
08:04:58|3.3853
08:04:59|3.3853
08:05:00|3.3853
08:05:02|3.3853
08:05:02|3.3853
08:05:04|3.3853
08:05:04|3.3853
08:05:06|3.3853
08:05:06|3.3853
08:05:08|3.3849
08:05:08|3.3849
08:05:09|3.3849
08:05:10|3.3849
08:05:12|3.3849
08:05:12|3.3849
08:05:13|3.3849
08:05:15|3.3849
08:05:15|3.3849
08:05:16|3.3849
08:05:18|3.3849
08:05:19|3.3848
08:05:19|3.3848
08:05:20|3.3849
08:05:22|3.3849
08:05:22|3.3849
08:05:23|3.3849
08:05:25|3.3849
08:05:25|3.3849
08:05:26|3.3849
08:05:28|3.3849
08:05:28|3.3772
08:05:29|3.3772
08:05:30|3.3816
08:05:32|3.3816
08:05:33|3.3816
08:05:34|3.3816
08:05:35|3.3804
08:05:36|3.3804
08:05:38|3.3784
08:05:39|3.3784
08:05:40|3.3788
08:05:41|3.3818
08:05:42|3.3818
08:05:44|3.382
08:05:44|3.382
08:05:45|3.382
08:05:46|3.3822
08:05:48|3.3822
08:05:49|3.3822
08:05:49|3.38
08:05:51|3.379
08:05:52|3.3789
08:05:54|3.3789
08:05:56|3.3789
08:05:57|3.379
08:05:58|3.379
08:05:58|3.3747
08:05:59|3.3747
08:06:01|3.3745
08:06:02|3.3745
08:06:03|3.3731
08:06:04|3.3731
08:06:06|3.37
08:06:06|3.3715
08:06:08|3.37
08:06:09|3.3685
08:06:10|3.3685
08:06:11|3.37
08:06:12|3.37
08:06:13|3.3703
08:06:14|3.3703
08:06:15|3.3703
08:06:16|3.3703
08:06:17|3.3703
08:06:18|3.3693
08:06:19|3.3693
08:06:21|3.3679
08:06:22|3.3679
08:06:22|3.3679
08:06:23|3.3679
08:06:24|3.3666
08:06:25|3.3666
08:06:26|3.3654
08:06:27|3.3665
08:06:28|3.3665
08:06:29|3.3665
08:06:30|3.3665
08:06:31|3.3665
08:06:33|3.3665
08:06:34|3.3665
08:06:34|3.3665
08:06:36|3.3665
08:06:36|3.3665
08:06:38|3.3665
08:06:40|3.3665
08:06:41|3.3665
08:06:42|3.3665
08:06:43|3.3618
08:06:44|3.3621
08:06:45|3.36
08:06:47|3.36
08:06:47|3.3624
08:06:49|3.3598
08:06:49|3.3598
08:06:51|3.3597
08:06:52|3.3597
08:06:53|3.3597
08:06:54|3.3597
08:06:55|3.3624
08:06:56|3.3649
08:06:57|3.3649
08:06:58|3.3649
08:06:59|3.3649
08:07:00|3.3587
08:07:01|3.3593
08:07:03|3.36
08:07:04|3.36
08:07:05|3.36
08:07:05|3.3672
08:07:07|3.3672
08:07:08|3.3672
08:07:09|3.3672
08:07:10|3.367
08:07:11|3.367
08:07:12|3.367
08:07:13|3.367
08:07:14|3.367
08:07:15|3.367
08:07:17|3.367
08:07:18|3.367
08:07:18|3.3684
08:07:19|3.3684
08:07:20|3.3684
08:07:22|3.3684
08:07:23|3.3684
08:07:24|3.3684
08:07:25|3.3684
08:07:26|3.3699
08:07:27|3.3699
08:07:28|3.3699
08:07:29|3.3703
08:07:30|3.3703
08:07:31|3.3703
08:07:32|3.3703
08:07:33|3.3703
08:07:34|3.3703
08:07:35|3.3703
08:07:36|3.3703
08:07:37|3.3703
08:07:39|3.3706
08:07:40|3.3711
08:07:41|3.3711
08:07:42|3.3672
08:07:43|3.3664
08:07:44|3.3689
08:07:45|3.3683
08:07:47|3.3646
08:07:47|3.3646
08:07:48|3.3646
08:07:50|3.3646
08:07:51|3.366
08:07:51|3.366
08:07:52|3.3696
08:07:53|3.3696
08:07:54|3.3696
08:07:56|3.366
08:07:57|3.366
08:07:58|3.366
08:07:59|3.366
08:08:00|3.366
08:08:01|3.366
08:08:03|3.366
08:08:04|3.366
08:08:04|3.366
08:08:06|3.366
08:08:06|3.366
08:08:08|3.366
08:08:09|3.366
08:08:10|3.366
08:08:11|3.3661
08:08:13|3.3661
08:08:14|3.3661
08:08:15|3.3661
08:08:15|3.3661
08:08:16|3.3676
08:08:18|3.3676
08:08:19|3.3676
08:08:20|3.3676
08:08:20|3.3676
08:08:22|3.3676
08:08:23|3.3679
08:08:24|3.3679
08:08:24|3.3679
08:08:26|3.3679
08:08:27|3.3679
08:08:28|3.3679
08:08:29|3.3679
08:08:30|3.3679
08:08:31|3.3679
08:08:32|3.3679
08:08:33|3.3679
08:08:33|3.3679
08:08:35|3.3679
08:08:35|3.3691
08:08:37|3.3691
08:08:38|3.3691
08:08:38|3.3691
08:08:40|3.3691
08:08:42|3.3695
08:08:42|3.3678
08:08:43|3.3694
08:08:44|3.3694
08:08:45|3.3694
08:08:46|3.3694
08:08:47|3.3694
08:08:48|3.3694
08:08:50|3.3665
08:08:51|3.3665
08:08:53|3.3649
08:08:53|3.3636
08:08:56|3.363
08:08:56|3.3628
08:08:57|3.3628
08:08:59|3.3628
08:08:59|3.3628
08:09:00|3.3628
08:09:02|3.3613
08:09:02|3.3613
08:09:04|3.3613
08:09:05|3.3613
08:09:06|3.3613
08:09:07|3.3613
08:09:08|3.363
08:09:10|3.3646
08:09:11|3.3646
08:09:12|3.3646
08:09:12|3.3646
08:09:14|3.3653
08:09:15|3.3653
08:09:16|3.3653
08:09:16|3.3653
08:09:18|3.3653
08:09:19|3.3653
08:09:19|3.3653
08:09:21|3.3653
08:09:21|3.3653
08:09:22|3.3653
08:09:24|3.3696
08:09:25|3.3696
08:09:25|3.3696
08:09:26|3.3696
08:09:28|3.3668
08:09:28|3.3668
08:09:30|3.3668
08:09:31|3.3668
08:09:32|3.3708
08:09:32|3.3708
08:09:33|3.3708
08:09:34|3.3708
08:09:36|3.3708
08:09:36|3.3708
08:09:38|3.367
08:09:39|3.367
08:09:41|3.367
08:09:41|3.367
08:09:42|3.367
08:09:44|3.367
08:09:45|3.367
08:09:46|3.367
08:09:47|3.3633
08:09:48|3.3649
08:09:50|3.3661
08:09:52|3.366
08:09:52|3.366
08:09:53|3.366
08:09:54|3.366
08:09:55|3.366
08:09:57|3.3647
08:09:57|3.3647
08:09:59|3.3647
08:10:00|3.3647
08:10:01|3.3641
08:10:02|3.3641
08:10:02|3.3641
08:10:04|3.3641
08:10:05|3.3641
08:10:06|3.3641
08:10:06|3.3661
08:10:08|3.3661
08:10:09|3.366
08:10:10|3.366
08:10:12|3.366
08:10:12|3.366
08:10:13|3.3648
08:10:14|3.3681
08:10:15|3.3669
08:10:16|3.3669
08:10:17|3.3686
08:10:18|3.3686
08:10:19|3.3686
08:10:20|3.3686
08:10:22|3.3686
08:10:22|3.3686
08:10:25|3.3686
08:10:25|3.3686
08:10:26|3.3686
08:10:28|3.3686
08:10:29|3.3686
08:10:30|3.3686
08:10:31|3.3686
08:10:32|3.3686
08:10:33|3.3666
08:10:34|3.3666
08:10:35|3.3666
08:10:36|3.3666
08:10:36|3.3647
08:10:38|3.3647
08:10:38|3.3647
08:10:39|3.3647
08:10:41|3.3647
08:10:42|3.3647
08:10:44|3.3647
08:10:45|3.3647
08:10:46|3.3647
08:10:47|3.3647
08:10:48|3.3647
08:10:49|3.3647
08:10:51|3.3647
08:10:52|3.3647
08:10:53|3.3647
08:10:54|3.3647
08:10:55|3.3647
08:10:56|3.3647
08:10:57|3.3647
08:10:59|3.3647
08:10:59|3.3647
08:11:00|3.3647
08:11:01|3.3647
08:11:02|3.3647
08:11:03|3.3647
08:11:04|3.3647
08:11:05|3.3647
08:11:06|3.3647
08:11:08|3.3663
08:11:09|3.3663
08:11:10|3.3663
08:11:11|3.3663
08:11:12|3.3663
08:11:13|3.3663
08:11:14|3.3663
08:11:15|3.3663
08:11:16|3.3655
08:11:17|3.3612
08:11:18|3.3611
08:11:19|3.3636
08:11:20|3.3636
08:11:21|3.3636
08:11:22|3.3636
08:11:23|3.3636
08:11:24|3.3636
08:11:25|3.3616
08:11:26|3.3616
08:11:27|3.3616
08:11:28|3.3612
08:11:29|3.3612
08:11:30|3.3612
08:11:31|3.3612
08:11:32|3.3612
08:11:33|3.3612
08:11:34|3.3612
08:11:35|3.3612
08:11:36|3.3612
08:11:37|3.3612
08:11:38|3.3612
08:11:39|3.3607
08:11:40|3.3607
08:11:41|3.3628
08:11:43|3.3627
08:11:43|3.3627
08:11:45|3.3621
08:11:46|3.3621
08:11:47|3.3621
08:11:48|3.3621
08:11:49|3.3621
08:11:50|3.3621
08:11:52|3.3621
08:11:52|3.3621
08:11:53|3.3621
08:11:54|3.3621
08:11:55|3.3621
08:11:57|3.3589
08:11:58|3.3589
08:12:00|3.3589
08:12:00|3.3589
08:12:01|3.3589
08:12:02|3.3553
08:12:03|3.3541
08:12:04|3.3522
08:12:05|3.3555
08:12:06|3.3555
08:12:08|3.3535
08:12:08|3.3535
08:12:10|3.3529
08:12:11|3.3528
08:12:11|3.3528
08:12:12|3.3528
08:12:14|3.3587
08:12:16|3.359
08:12:17|3.359
08:12:17|3.3575
08:12:19|3.3575
08:12:20|3.3575
08:12:21|3.3575
08:12:22|3.3575
08:12:23|3.3575
08:12:24|3.3575
08:12:25|3.3595
08:12:26|3.3595
08:12:27|3.3595
08:12:28|3.3621
08:12:29|3.3621
08:12:30|3.3621
08:12:31|3.3621
08:12:32|3.3595
08:12:33|3.3595
08:12:34|3.3621
08:12:35|3.3643
08:12:36|3.3643
08:12:38|3.3643
08:12:39|3.365
08:12:40|3.3638
08:12:41|3.3633
08:12:42|3.3634
08:12:44|3.3634
08:12:44|3.3634
08:12:45|3.3634
08:12:47|3.3634
08:12:49|3.37
08:12:49|3.37
08:12:50|3.37
08:12:51|3.37
08:12:52|3.37
08:12:53|3.37
08:12:54|3.37
08:12:55|3.37
08:12:56|3.3696
08:12:58|3.3664
08:12:58|3.3664
08:12:59|3.3664
08:13:00|3.3664
08:13:01|3.3664
08:13:03|3.3664
08:13:04|3.3664
08:13:05|3.3664
08:13:06|3.3604
08:13:07|3.3627
08:13:08|3.3612
08:13:09|3.3612
08:13:11|3.3612
08:13:11|3.3612
08:13:12|3.3612
08:13:14|3.3612
08:13:14|3.3612
08:13:15|3.3612
08:13:16|3.3612
08:13:18|3.3612
08:13:19|3.3579
08:13:19|3.3578
08:13:20|3.3578
08:13:21|3.3578
08:13:22|3.3578
08:13:23|3.3578
08:13:24|3.3578
08:13:26|3.3578
08:13:26|3.3578
08:13:28|3.3586
08:13:29|3.3586
08:13:30|3.3586
08:13:31|3.3586
08:13:31|3.3586
08:13:32|3.3586
08:13:33|3.3586
08:13:34|3.3586
08:13:36|3.3586
08:13:37|3.3587
08:13:38|3.3587
08:13:39|3.3587
08:13:40|3.3587
08:13:41|3.3587
08:13:42|3.3587
08:13:43|3.3587
08:13:44|3.3587
08:13:46|3.3587
08:13:47|3.3587
08:13:47|3.3587
08:13:48|3.3577
08:13:50|3.3577
08:13:51|3.3628
08:13:52|3.3628
08:13:53|3.3628
08:13:54|3.3596
08:13:55|3.3596
08:13:56|3.3596
08:13:57|3.3597
08:13:58|3.3597
08:13:59|3.3597
08:14:00|3.3597
08:14:02|3.3597
08:14:02|3.3597
08:14:03|3.3668
08:14:05|3.3668
08:14:06|3.367
08:14:08|3.3668
08:14:08|3.3668
08:14:09|3.3668
08:14:10|3.3668
08:14:12|3.3668
08:14:14|3.3668
08:14:15|3.3668
08:14:16|3.3668
08:14:17|3.3668
08:14:18|3.3668
08:14:19|3.3659
08:14:20|3.3659
08:14:21|3.3659
08:14:22|3.3659
08:14:23|3.3659
08:14:24|3.3657
08:14:25|3.3657
08:14:27|3.3644
08:14:27|3.3644
08:14:28|3.3627
08:14:29|3.3649
08:14:30|3.3649
08:14:31|3.3649
08:14:32|3.3649
08:14:33|3.3649
08:14:35|3.3649
08:14:35|3.3649
08:14:36|3.3621
08:14:37|3.3621
08:14:38|3.3611
08:14:39|3.3611
08:14:40|3.3611
08:14:41|3.3604
08:14:42|3.3604
08:14:43|3.3604
08:14:45|3.3602
08:14:47|3.3602
08:14:48|3.3602
08:14:49|3.3602
08:14:50|3.36
08:14:52|3.36
08:14:52|3.36
08:14:53|3.36
08:14:54|3.36
08:14:56|3.36
08:14:58|3.3602
08:14:58|3.3627
08:15:00|3.3627
08:15:01|3.3627
08:15:02|3.3627
08:15:04|3.3627
08:15:04|3.3627
08:15:06|3.3627
08:15:06|3.3627
08:15:08|3.3627
08:15:09|3.3627
08:15:10|3.3627
08:15:11|3.3627
08:15:12|3.3627
08:15:12|3.3615
08:15:14|3.3615
08:15:15|3.3615
08:15:15|3.3615
08:15:17|3.3615
08:15:17|3.3615
08:15:20|3.3615
08:15:20|3.3615
08:15:21|3.3615
08:15:22|3.3615
08:15:24|3.3615
08:15:25|3.3615
08:15:26|3.3627
08:15:28|3.3627
08:15:28|3.3627
08:15:29|3.3627
08:15:30|3.3627
08:15:31|3.3627
08:15:32|3.3627
08:15:33|3.3626
08:15:34|3.3626
08:15:35|3.3626
08:15:36|3.3626
08:15:37|3.3603
08:15:38|3.3603
08:15:39|3.3603
08:15:40|3.36
08:15:41|3.36
08:15:42|3.36
08:15:43|3.36
08:15:44|3.36
08:15:46|3.3602
08:15:47|3.3602
08:15:49|3.3602
08:15:49|3.3602
08:15:51|3.3601
08:15:52|3.3601
08:15:53|3.3601
08:15:54|3.3601
08:15:55|3.3601
08:15:56|3.3601
08:15:57|3.3601
08:15:58|3.3602
08:15:59|3.3602
08:16:00|3.36
08:16:01|3.36
08:16:02|3.36
08:16:03|3.36
08:16:05|3.36
08:16:06|3.36
08:16:06|3.3634
08:16:08|3.3601
08:16:08|3.3601
08:16:10|3.3601
08:16:11|3.3601
08:16:12|3.3601
08:16:13|3.3601
08:16:14|3.3601
08:16:15|3.3601
08:16:16|3.3601
08:16:17|3.3601
08:16:18|3.3601
08:16:19|3.3601
08:16:20|3.3649
08:16:21|3.3649
08:16:22|3.3649
08:16:23|3.3619
08:16:24|3.3619
08:16:26|3.3619
08:16:26|3.3619
08:16:27|3.3618
08:16:28|3.3618
08:16:29|3.3646
08:16:31|3.3646
08:16:31|3.3618
08:16:32|3.3642
08:16:33|3.3642
08:16:34|3.3642
08:16:35|3.3642
08:16:36|3.3647
08:16:38|3.3647
08:16:39|3.3647
08:16:40|3.3647
08:16:40|3.3651
08:16:41|3.3634
08:16:42|3.3634
08:16:43|3.3634
08:16:44|3.3634
08:16:46|3.3634
08:16:46|3.3634
08:16:49|3.3634
08:16:49|3.3634
08:16:51|3.3634
08:16:53|3.3634
08:16:54|3.3636
08:16:55|3.3635
08:16:55|3.3659
08:16:58|3.363
08:16:58|3.363
08:16:59|3.363
08:17:00|3.363
08:17:01|3.363
08:17:02|3.363
08:17:04|3.363
08:17:06|3.363
08:17:07|3.3658
08:17:08|3.3658
08:17:09|3.3657
08:17:10|3.3659
08:17:11|3.3631
08:17:12|3.3632
08:17:13|3.3632
08:17:14|3.3632
08:17:16|3.3632
08:17:16|3.3632
08:17:17|3.3632
08:17:18|3.3632
08:17:19|3.3632
08:17:20|3.3632
08:17:21|3.3632
08:17:23|3.3632
08:17:24|3.3631
08:17:24|3.3631
08:17:26|3.3631
08:17:27|3.3631
08:17:28|3.3631
08:17:29|3.3631
08:17:31|3.3631
08:17:31|3.3631
08:17:32|3.3631
08:17:33|3.3631
08:17:34|3.3667
08:17:35|3.3652
08:17:37|3.3672
08:17:38|3.3661
08:17:39|3.3661
08:17:41|3.3667
08:17:41|3.3667
08:17:42|3.365
08:17:43|3.3653
08:17:44|3.3653
08:17:45|3.3653
08:17:46|3.3653
08:17:48|3.3645
08:17:48|3.3625
08:17:51|3.3625
08:17:51|3.3625
08:17:53|3.3625
08:17:54|3.3625
08:17:55|3.362
08:17:57|3.3569
08:17:57|3.3566
08:17:59|3.3566
08:17:59|3.3566
08:18:00|3.3566
08:18:01|3.3566
08:18:02|3.3566
08:18:03|3.3566
08:18:04|3.3566
08:18:05|3.357
08:18:06|3.357
08:18:07|3.357
08:18:09|3.357
08:18:10|3.357
08:18:11|3.3545
08:18:11|3.3563
08:18:12|3.3563
08:18:13|3.3563
08:18:14|3.3563
08:18:15|3.3563
08:18:16|3.3563
08:18:17|3.3563
08:18:18|3.3563
08:18:19|3.3575
08:18:21|3.3575
08:18:21|3.3575
08:18:22|3.3575
08:18:23|3.3552
08:18:25|3.3552
08:18:26|3.3552
08:18:27|3.3552
08:18:28|3.3551
08:18:29|3.3551
08:18:29|3.3593
08:18:30|3.351
08:18:32|3.3553
08:18:33|3.3553
08:18:34|3.3553
08:18:35|3.3553
08:18:36|3.356
08:18:37|3.356
08:18:38|3.356
08:18:39|3.356
08:18:40|3.356
08:18:41|3.356
08:18:42|3.356
08:18:43|3.356
08:18:44|3.356
08:18:45|3.356
08:18:46|3.356
08:18:47|3.356
08:18:48|3.356
08:18:50|3.356
08:18:50|3.356
08:18:51|3.3514
08:18:53|3.3514
08:18:54|3.3503
08:18:55|3.35
08:18:56|3.35
08:18:57|3.35
08:18:58|3.3519
08:18:59|3.3504
08:19:00|3.3504
08:19:02|3.3504
08:19:02|3.3504
08:19:03|3.3504
08:19:04|3.3535
08:19:05|3.3535
08:19:06|3.3535
08:19:07|3.3519
08:19:08|3.3535
08:19:09|3.3535
08:19:10|3.3535
08:19:11|3.3535
08:19:12|3.3535
08:19:13|3.3519
08:19:14|3.3519
08:19:15|3.3519
08:19:16|3.3519
08:19:17|3.3537
08:19:19|3.3535
08:19:20|3.3535
08:19:21|3.3535
08:19:23|3.3519
08:19:23|3.3519
08:19:25|3.3519
08:19:25|3.3535
08:19:26|3.3535
08:19:27|3.3535
08:19:28|3.3534
08:19:30|3.3534
08:19:30|3.3534
08:19:31|3.3534
08:19:32|3.3494
08:19:33|3.3494
08:19:34|3.3499
08:19:35|3.3499
08:19:36|3.3499
08:19:37|3.3499
08:19:38|3.3499
08:19:39|3.3499
08:19:40|3.3499
08:19:41|3.35
08:19:42|3.35
08:19:43|3.35
08:19:44|3.35
08:19:45|3.35
08:19:47|3.35
08:19:47|3.35
08:19:49|3.35
08:19:51|3.3495
08:19:51|3.3495
08:19:52|3.3495
08:19:54|3.3495
08:19:55|3.3495
08:19:57|3.3495
08:19:57|3.3495
08:19:58|3.3495
08:19:59|3.3495
08:20:00|3.3493
08:20:01|3.3493
08:20:02|3.3493
08:20:04|3.3493
08:20:05|3.3493
08:20:05|3.3493
08:20:06|3.3493
08:20:08|3.3493
08:20:09|3.3493
08:20:10|3.348
08:20:11|3.3474
08:20:11|3.3488
08:20:13|3.3488
08:20:14|3.3488
08:20:15|3.3488
08:20:15|3.3494
08:20:16|3.3494
08:20:18|3.3494
08:20:18|3.3494
08:20:20|3.3494
08:20:21|3.3494
08:20:21|3.3494
08:20:23|3.3514
08:20:23|3.3514
08:20:25|3.3514
08:20:25|3.3518
08:20:27|3.3497
08:20:27|3.3497
08:20:29|3.3497
08:20:29|3.3497
08:20:31|3.3497
08:20:31|3.3497
08:20:33|3.3497
08:20:33|3.3497
08:20:34|3.3517
08:20:35|3.3517
08:20:36|3.3517
08:20:38|3.3517
08:20:38|3.3516
08:20:40|3.3516
08:20:41|3.3516
08:20:41|3.3516
08:20:43|3.3516
08:20:44|3.3516
08:20:44|3.3516
08:20:46|3.3516
08:20:46|3.3516
08:20:47|3.3516
08:20:48|3.3516
08:20:49|3.349
08:20:50|3.349
08:20:52|3.349
08:20:53|3.349
08:20:54|3.349
08:20:56|3.349
08:20:57|3.349
08:20:58|3.349
08:20:59|3.349
08:21:00|3.3466
08:21:01|3.3466
08:21:03|3.3465
08:21:04|3.3458
08:21:05|3.3458
08:21:06|3.3475
08:21:07|3.3475
08:21:08|3.3475
08:21:09|3.3475
08:21:10|3.3475
08:21:10|3.3475
08:21:11|3.3476
08:21:13|3.3476
08:21:14|3.3476
08:21:15|3.3476
08:21:16|3.3476
08:21:17|3.3475
08:21:18|3.3475
08:21:19|3.3474
08:21:19|3.3474
08:21:21|3.3474
08:21:21|3.3449
08:21:23|3.3448
08:21:24|3.3448
08:21:25|3.3437
08:21:26|3.3437
08:21:26|3.3437
08:21:28|3.3437
08:21:29|3.3437
08:21:30|3.3437
08:21:30|3.3437
08:21:32|3.3457
08:21:32|3.3457
08:21:34|3.3457
08:21:35|3.3457
08:21:36|3.3457
08:21:37|3.3438
08:21:38|3.3454
08:21:39|3.3454
08:21:40|3.3454
08:21:41|3.3454
08:21:42|3.3454
08:21:42|3.3454
08:21:43|3.3454
08:21:45|3.3454
08:21:46|3.3454
08:21:46|3.3454
08:21:48|3.3454
08:21:49|3.3454
08:21:49|3.3454
08:21:51|3.344
08:21:51|3.3464
08:21:54|3.3464
08:21:54|3.3464
08:21:56|3.3464
08:21:57|3.3459
08:21:58|3.3481
08:21:59|3.3483
08:22:00|3.3483
08:22:01|3.3483
08:22:02|3.3483
08:22:03|3.3483
08:22:04|3.3483
08:22:05|3.3487
08:22:06|3.3489
08:22:07|3.3489
08:22:08|3.3489
08:22:10|3.3489
08:22:10|3.3495
08:22:11|3.3497
08:22:12|3.3497
08:22:13|3.3497
08:22:14|3.3497
08:22:15|3.351
08:22:16|3.3516
08:22:17|3.3516
08:22:18|3.3516
08:22:19|3.3516
08:22:20|3.3516
08:22:21|3.3516
08:22:22|3.3516
08:22:24|3.3528
08:22:25|3.3528
08:22:26|3.3528
08:22:26|3.3528
08:22:27|3.3508
08:22:28|3.3505
08:22:30|3.3505
08:22:31|3.3505
08:22:32|3.3481
08:22:33|3.3458
08:22:34|3.3458
08:22:35|3.3458
08:22:36|3.3458
08:22:37|3.3458
08:22:38|3.3458
08:22:39|3.3458
08:22:40|3.3458
08:22:41|3.3458
08:22:42|3.3458
08:22:43|3.3458
08:22:44|3.3458
08:22:45|3.3458
08:22:46|3.3458
08:22:47|3.3497
08:22:48|3.3497
08:22:49|3.3458
08:22:50|3.3458
08:22:51|3.3458
08:22:52|3.3458
08:22:54|3.3455
08:22:54|3.3455
08:22:55|3.3455
08:22:57|3.3458
08:22:59|3.3458
08:23:00|3.3458
08:23:01|3.3458
08:23:02|3.3458
08:23:04|3.3518
08:23:05|3.3518
08:23:07|3.3526
08:23:07|3.3526
08:23:09|3.351
08:23:10|3.351
08:23:11|3.351
08:23:12|3.351
08:23:14|3.351
08:23:15|3.351
08:23:16|3.351
08:23:17|3.351
08:23:18|3.3513
08:23:19|3.3513
08:23:20|3.3508
08:23:21|3.3508
08:23:22|3.3508
08:23:23|3.3508
08:23:24|3.3508
08:23:25|3.3508
08:23:25|3.3508
08:23:27|3.3508
08:23:27|3.3508
08:23:29|3.3508
08:23:30|3.3508
08:23:31|3.3508
08:23:31|3.3508
08:23:33|3.3508
08:23:34|3.3508
08:23:35|3.3508
08:23:35|3.3508
08:23:36|3.3508
08:23:38|3.3508
08:23:38|3.3487
08:23:41|3.3487
08:23:41|3.3487
08:23:42|3.3511
08:23:43|3.3511
08:23:44|3.3511
08:23:45|3.3511
08:23:46|3.3511
08:23:47|3.3511
08:23:48|3.3511
08:23:49|3.3511
08:23:50|3.3511
08:23:52|3.3522
08:23:53|3.3522
08:23:55|3.3529
08:23:55|3.3529
08:23:56|3.3529
08:23:58|3.3539
08:23:59|3.3539
08:23:59|3.3546
08:24:01|3.3546
08:24:02|3.3546
08:24:03|3.3553
08:24:04|3.3553
08:24:05|3.3529
08:24:06|3.3529
08:24:06|3.3529
08:24:08|3.3529
08:24:09|3.3529
08:24:10|3.3529
08:24:12|3.3529
08:24:12|3.3529
08:24:14|3.3529
08:24:15|3.3529
08:24:16|3.3529
08:24:17|3.3529
08:24:18|3.355
08:24:19|3.3558
08:24:20|3.3558
08:24:21|3.358
08:24:22|3.3582
08:24:23|3.3582
08:24:24|3.3605
08:24:25|3.3605
08:24:27|3.3605
08:24:28|3.3577
08:24:29|3.3577
08:24:29|3.3577
08:24:30|3.3577
08:24:31|3.3605
08:24:32|3.358
08:24:33|3.358
08:24:35|3.358
08:24:35|3.3576
08:24:37|3.3576
08:24:38|3.3576
08:24:39|3.3526
08:24:40|3.3545
08:24:41|3.3545
08:24:42|3.3545
08:24:43|3.3545
08:24:44|3.3545
08:24:45|3.3545
08:24:46|3.3545
08:24:47|3.3545
08:24:48|3.3545
08:24:50|3.3545
08:24:51|3.3545
08:24:51|3.3545
08:24:52|3.3545
08:24:53|3.3545
08:24:55|3.3545
08:24:56|3.3545
08:24:58|3.3545
08:24:59|3.3545
08:25:00|3.3545
08:25:01|3.3544
08:25:02|3.3544
08:25:03|3.3544
08:25:05|3.356
08:25:06|3.356
08:25:07|3.356
08:25:08|3.356
08:25:09|3.356
08:25:11|3.356
08:25:11|3.356
08:25:13|3.3556
08:25:14|3.3567
08:25:15|3.3567
08:25:16|3.3567
08:25:17|3.3567
08:25:18|3.3567
08:25:19|3.3567
08:25:20|3.357
08:25:21|3.357
08:25:22|3.357
08:25:23|3.3565
08:25:24|3.3617
08:25:25|3.3649
08:25:26|3.3649
08:25:27|3.3648
08:25:28|3.3649
08:25:29|3.3633
08:25:30|3.3633
08:25:32|3.3633
08:25:33|3.3633
08:25:33|3.3633
08:25:34|3.3633
08:25:36|3.3633
08:25:37|3.3633
08:25:38|3.3633
08:25:39|3.3633
08:25:40|3.3633
08:25:41|3.3633
08:25:42|3.3649
08:25:43|3.3649
08:25:44|3.365
08:25:44|3.365
08:25:45|3.365
08:25:48|3.365
08:25:48|3.365
08:25:50|3.365
08:25:50|3.365
08:25:51|3.365
08:25:53|3.365
08:25:54|3.365
08:25:55|3.365
08:25:55|3.365
08:25:56|3.365
08:25:58|3.365
08:25:59|3.3589
08:26:00|3.3559
08:26:00|3.356
08:26:02|3.356
08:26:03|3.356
08:26:05|3.356
08:26:06|3.356
08:26:07|3.356
08:26:09|3.356
08:26:11|3.361
08:26:11|3.361
08:26:13|3.361
08:26:13|3.3612
08:26:15|3.3616
08:26:15|3.3616
08:26:18|3.3616
08:26:18|3.3616
08:26:19|3.3616
08:26:20|3.3641
08:26:21|3.3641
08:26:22|3.3639
08:26:23|3.3619
08:26:24|3.3616
08:26:25|3.3616
08:26:26|3.3616
08:26:27|3.3616
08:26:28|3.3603
08:26:29|3.3603
08:26:30|3.3603
08:26:32|3.3603
08:26:32|3.3603
08:26:33|3.3603
08:26:34|3.3603
08:26:35|3.3603
08:26:36|3.3603
08:26:37|3.3616
08:26:38|3.3616
08:26:40|3.3616
08:26:41|3.3616
08:26:43|3.3616
08:26:43|3.3616
08:26:44|3.3616
08:26:45|3.3616
08:26:46|3.3616
08:26:47|3.3616
08:26:49|3.3616
08:26:50|3.3615
08:26:50|3.3615
08:26:52|3.3615
08:26:53|3.3615
08:26:54|3.3615
08:26:55|3.3598
08:26:56|3.3598
08:26:56|3.3598
08:26:58|3.3598
08:26:59|3.3598
08:27:00|3.3598
08:27:02|3.3598
08:27:02|3.3598
08:27:03|3.3616
08:27:04|3.3616
08:27:06|3.3616
08:27:08|3.3605
08:27:10|3.3605
08:27:10|3.3605
08:27:11|3.3616
08:27:12|3.3616
08:27:13|3.3616
08:27:14|3.3616
08:27:15|3.3614
08:27:16|3.3614
08:27:17|3.3614
08:27:19|3.3616
08:27:20|3.3616
08:27:20|3.3616
08:27:22|3.3616
08:27:22|3.3605
08:27:24|3.3605
08:27:25|3.3605
08:27:26|3.3605
08:27:26|3.356
08:27:28|3.356
08:27:29|3.356
08:27:30|3.3593
08:27:31|3.3593
08:27:32|3.3593
08:27:33|3.3593
08:27:34|3.3593
08:27:35|3.357
08:27:36|3.357
08:27:37|3.3558
08:27:38|3.3558
08:27:39|3.3562
08:27:40|3.3562
08:27:41|3.3562
08:27:42|3.3611
08:27:43|3.3611
08:27:44|3.3611
08:27:45|3.3611
08:27:46|3.3611
08:27:47|3.3611
08:27:48|3.3611
08:27:49|3.3611
08:27:50|3.3611
08:27:51|3.3611
08:27:52|3.3611
08:27:53|3.3611
08:27:54|3.3611
08:27:55|3.3611
08:27:56|3.3611
08:27:58|3.3611
08:27:59|3.3611
08:28:00|3.3611
08:28:01|3.3611
08:28:02|3.3611
08:28:03|3.3611
08:28:04|3.3611
08:28:05|3.3611
08:28:06|3.3611
08:28:07|3.3611
08:28:09|3.3611
08:28:10|3.3611
08:28:11|3.3611
08:28:11|3.3611
08:28:13|3.3611
08:28:14|3.3611
08:28:14|3.3611
08:28:17|3.3611
08:28:17|3.3611
08:28:19|3.3611
08:28:20|3.3611
08:28:22|3.3611
08:28:23|3.3611
08:28:24|3.3611
08:28:25|3.3611
08:28:26|3.3611
08:28:26|3.3611
08:28:27|3.3611
08:28:29|3.3611
08:28:30|3.3611
08:28:30|3.3611
08:28:32|3.3611
08:28:33|3.3611
08:28:34|3.3611
08:28:35|3.3611
08:28:36|3.3611
08:28:37|3.3611
08:28:38|3.3611
08:28:39|3.3611
08:28:40|3.3594
08:28:41|3.3594
08:28:42|3.3595
08:28:43|3.3595
08:28:44|3.3595
08:28:45|3.3595
08:28:46|3.3635
08:28:47|3.3635
08:28:48|3.3647
08:28:49|3.3647
08:28:50|3.3648
08:28:51|3.3648
08:28:52|3.3648
08:28:53|3.3648
08:28:55|3.3648
08:28:55|3.3648
08:28:56|3.3655
08:28:57|3.3655
08:28:59|3.3663
08:29:01|3.3648
08:29:01|3.3648
08:29:03|3.3627
08:29:04|3.3612
08:29:05|3.3612
08:29:07|3.3612
08:29:07|3.3612
08:29:08|3.3612
08:29:09|3.3612
08:29:11|3.3612
08:29:12|3.3612
08:29:13|3.3612
08:29:13|3.3632
08:29:15|3.3632
08:29:16|3.3632
08:29:17|3.3632
08:29:18|3.3632
08:29:19|3.3642
08:29:20|3.3642
08:29:21|3.3642
08:29:22|3.3642
08:29:24|3.3642
08:29:24|3.3642
08:29:25|3.3642
08:29:26|3.3642
08:29:27|3.3642
08:29:29|3.3642
08:29:29|3.3642
08:29:30|3.3642
08:29:31|3.3637
08:29:32|3.3637
08:29:34|3.3637
08:29:34|3.3637
08:29:35|3.3637
08:29:36|3.3653
08:29:37|3.3653
08:29:38|3.3653
08:29:39|3.3653
08:29:41|3.3653
08:29:42|3.3653
08:29:42|3.3654
08:29:44|3.3655
08:29:44|3.3655
08:29:45|3.3687
08:29:47|3.3687
08:29:47|3.3687
08:29:50|3.3687
08:29:50|3.3661
08:29:52|3.3661
08:29:52|3.3661
08:29:53|3.3661
08:29:55|3.3662
08:29:55|3.3662
08:29:56|3.3704
08:29:57|3.3704
08:29:59|3.3704
08:30:01|3.3704
08:30:02|3.3704
08:30:04|3.3648
08:30:05|3.3648
08:30:06|3.3648
08:30:07|3.3648
08:30:08|3.3648
08:30:09|3.3648
08:30:10|3.3651
08:30:11|3.3651
08:30:12|3.3651
08:30:12|3.3651
08:30:15|3.3651
08:30:15|3.3651
08:30:16|3.3651
08:30:17|3.3651
08:30:18|3.3651
08:30:19|3.3648
08:30:20|3.3648
08:30:21|3.3648
08:30:22|3.3648
08:30:23|3.3648
08:30:24|3.3648
08:30:25|3.3648
08:30:26|3.3648
08:30:28|3.3648
08:30:28|3.3673
08:30:29|3.3673
08:30:30|3.3673
08:30:31|3.3673
08:30:32|3.3673
08:30:33|3.3673
08:30:34|3.3677
08:30:35|3.3623
08:30:36|3.3623
08:30:38|3.3623
08:30:39|3.3667
08:30:40|3.3677
08:30:41|3.3677
08:30:42|3.3677
08:30:43|3.3689
08:30:44|3.3689
08:30:45|3.3689
08:30:46|3.3689
08:30:47|3.3683
08:30:48|3.3683
08:30:49|3.3683
08:30:50|3.3701
08:30:51|3.3701
08:30:51|3.3701
08:30:53|3.3701
08:30:54|3.3701
08:30:55|3.37
08:30:55|3.37
08:30:57|3.37
08:30:58|3.37
08:30:59|3.37
08:31:00|3.37
08:31:01|3.37
08:31:01|3.37
08:31:03|3.37
08:31:05|3.37
08:31:05|3.37
08:31:07|3.37
08:31:08|3.3686
08:31:10|3.3686
08:31:10|3.3686
08:31:12|3.3616
08:31:13|3.3626
08:31:13|3.3626
08:31:15|3.3626
08:31:17|3.3626
08:31:18|3.3626
08:31:19|3.3626
08:31:19|3.3647
08:31:21|3.3656
08:31:22|3.3656
08:31:23|3.3637
08:31:24|3.3637
08:31:24|3.3637
08:31:26|3.3637
08:31:27|3.3637
08:31:27|3.3637
08:31:29|3.3637
08:31:30|3.3637
08:31:30|3.3649
08:31:32|3.3649
08:31:32|3.3665
08:31:33|3.3665
08:31:34|3.3688
08:31:35|3.3699
08:31:36|3.3699
08:31:37|3.3699
08:31:38|3.3699
08:31:39|3.3699
08:31:40|3.3699
08:31:41|3.3699
08:31:42|3.3699
08:31:43|3.3709
08:31:44|3.3709
08:31:46|3.3709
08:31:46|3.3709
08:31:48|3.3703
08:31:48|3.3703
08:31:50|3.3703
08:31:50|3.3703
08:31:52|3.3703
08:31:53|3.3703
08:31:54|3.3703
08:31:54|3.3703
08:31:55|3.3703
08:31:57|3.3703
08:31:57|3.3703
08:31:59|3.3703
08:31:59|3.3681
08:32:01|3.3681
08:32:02|3.3684
08:32:04|3.3684
08:32:05|3.3684
08:32:06|3.3684
08:32:08|3.3684
08:32:09|3.3692
08:32:10|3.3692
08:32:11|3.3692
08:32:12|3.3713
08:32:13|3.3713
08:32:15|3.3711
08:32:16|3.3711
08:32:18|3.3711
08:32:18|3.3711
08:32:19|3.3715
08:32:21|3.3714
08:32:21|3.3714
08:32:23|3.3714
08:32:24|3.3714
08:32:26|3.3717
08:32:27|3.3717
08:32:28|3.3717
08:32:28|3.3717
08:32:29|3.3717
08:32:30|3.3717
08:32:31|3.3708
08:32:33|3.3708
08:32:34|3.3708
08:32:35|3.3708
08:32:35|3.3668
08:32:36|3.3668
08:32:37|3.3668
08:32:38|3.3668
08:32:39|3.3668
08:32:40|3.3668
08:32:41|3.3706
08:32:42|3.3706
08:32:43|3.3706
08:32:45|3.3706
08:32:46|3.3707
08:32:46|3.3706
08:32:47|3.3706
08:32:48|3.3706
08:32:49|3.3716
08:32:50|3.3716
08:32:52|3.3716
08:32:52|3.3716
08:32:54|3.3709
08:32:54|3.3709
08:32:56|3.3709
08:32:56|3.3717
08:32:57|3.3724
08:32:58|3.3724
08:32:59|3.3724
08:33:01|3.3724
08:33:01|3.3724
08:33:03|3.3724
08:33:04|3.3724
08:33:06|3.3724
08:33:07|3.3724
08:33:08|3.3724
08:33:09|3.3724
08:33:10|3.3724
08:33:11|3.3723
08:33:13|3.3723
08:33:14|3.3723
08:33:15|3.3712
08:33:15|3.3712
08:33:17|3.3712
08:33:18|3.3712
08:33:18|3.3712
08:33:20|3.3717
08:33:21|3.3717
08:33:22|3.3717
08:33:23|3.3717
08:33:24|3.3717
08:33:25|3.3717
08:33:26|3.3717
08:33:27|3.3717
08:33:28|3.3717
08:33:29|3.3717
08:33:30|3.3717
08:33:31|3.3723
08:33:32|3.3723
08:33:33|3.3724
08:33:34|3.3724
08:33:36|3.3724
08:33:36|3.3724
08:33:37|3.3724
08:33:38|3.3724
08:33:39|3.3724
08:33:40|3.3724
08:33:41|3.3724
08:33:42|3.3724
08:33:43|3.3724
08:33:44|3.3724
08:33:45|3.3724
08:33:46|3.3724
08:33:47|3.3724
08:33:48|3.3724
08:33:49|3.3724
08:33:50|3.3724
08:33:51|3.3724
08:33:52|3.3724
08:33:53|3.3724
08:33:54|3.3724
08:33:55|3.3701
08:33:57|3.3701
08:33:57|3.3701
08:33:58|3.3701
08:33:59|3.3701
08:34:00|3.3701
08:34:01|3.3701
08:34:02|3.3701
08:34:04|3.3701
08:34:05|3.3701
08:34:07|3.3701
08:34:08|3.3701
08:34:09|3.3701
08:34:11|3.3724
08:34:12|3.3724
08:34:13|3.3683
08:34:14|3.3683
08:34:15|3.366
08:34:15|3.366
08:34:17|3.368
08:34:19|3.3678
08:34:20|3.3678
08:34:20|3.3659
08:34:21|3.3659
08:34:23|3.3659
08:34:24|3.3659
08:34:25|3.3659
08:34:26|3.3659
08:34:28|3.3659
08:34:28|3.3658
08:34:29|3.3658
08:34:30|3.3658
08:34:31|3.3658
08:34:32|3.3658
08:34:33|3.3658
08:34:34|3.3659
08:34:35|3.3659
08:34:36|3.3659
08:34:37|3.3659
08:34:39|3.3659
08:34:39|3.3659
08:34:40|3.3659
08:34:42|3.3659
08:34:43|3.3659
08:34:44|3.3659
08:34:45|3.3659
08:34:45|3.3659
08:34:47|3.3659
08:34:48|3.3659
08:34:49|3.3659
08:34:50|3.3659
08:34:50|3.3665
08:34:52|3.3665
08:34:53|3.3665
08:34:54|3.3659
08:34:54|3.3659
08:34:56|3.3659
08:34:57|3.3715
08:34:58|3.3715
08:35:00|3.3715
08:35:00|3.371
08:35:01|3.371
08:35:02|3.371
08:35:03|3.371
08:35:05|3.371
08:35:07|3.371
08:35:08|3.371
08:35:09|3.371
08:35:10|3.371
08:35:11|3.371
08:35:12|3.3687
08:35:14|3.3692
08:35:15|3.3692
08:35:16|3.3692
08:35:17|3.3692
08:35:18|3.3692
08:35:19|3.3692
08:35:21|3.3693
08:35:22|3.3693
08:35:22|3.3693
08:35:23|3.3693
08:35:24|3.3693
08:35:25|3.37
08:35:27|3.37
08:35:27|3.37
08:35:29|3.37
08:35:29|3.37
08:35:31|3.37
08:35:32|3.37
08:35:33|3.37
08:35:33|3.37
08:35:34|3.37
08:35:35|3.3674
08:35:37|3.3674
08:35:38|3.3674
08:35:39|3.3674
08:35:40|3.3674
08:35:41|3.3683
08:35:42|3.3683
08:35:43|3.3683
08:35:44|3.3683
08:35:45|3.3683
08:35:46|3.3683
08:35:47|3.3683
08:35:48|3.3697
08:35:49|3.3702
08:35:50|3.3702
08:35:51|3.3711
08:35:52|3.3711
08:35:53|3.3711
08:35:54|3.3711
08:35:55|3.372
08:35:56|3.3683
08:35:58|3.3683
08:35:58|3.3683
08:35:59|3.3683
08:36:00|3.3683
08:36:01|3.3683
08:36:03|3.3683
08:36:03|3.3683
08:36:05|3.3662
08:36:06|3.3663
08:36:07|3.3663
08:36:08|3.3663
08:36:10|3.3685
08:36:11|3.3685
08:36:12|3.3685
08:36:13|3.3688
08:36:15|3.3688
08:36:16|3.3688
08:36:17|3.3688
08:36:18|3.3688
08:36:19|3.3696
08:36:20|3.3667
08:36:21|3.3667
08:36:23|3.3667
08:36:23|3.3667
08:36:25|3.3667
08:36:26|3.3667
08:36:26|3.3647
08:36:27|3.3646
08:36:28|3.3646
08:36:29|3.3641
08:36:30|3.3641
08:36:32|3.3641
08:36:33|3.3641
08:36:34|3.3641
08:36:35|3.3641
08:36:36|3.3641
08:36:37|3.3641
08:36:38|3.3626
08:36:39|3.3626
08:36:40|3.3612
08:36:41|3.3612
08:36:42|3.3612
08:36:44|3.3612
08:36:44|3.3612
08:36:45|3.3613
08:36:46|3.3613
08:36:47|3.3613
08:36:48|3.3613
08:36:49|3.3613
08:36:51|3.3613
08:36:51|3.3613
08:36:52|3.3613
08:36:53|3.3609
08:36:54|3.3609
08:36:55|3.3609
08:36:57|3.3609
08:36:57|3.3609
08:36:58|3.3609
08:37:00|3.3609
08:37:00|3.3609
08:37:02|3.3609
08:37:03|3.3609
08:37:03|3.3609
08:37:05|3.36
08:37:05|3.36
08:37:07|3.36
08:37:08|3.36
08:37:10|3.3603
08:37:11|3.3603
08:37:13|3.3565
08:37:14|3.3565
08:37:15|3.3565
08:37:16|3.3565
08:37:18|3.3562
08:37:19|3.3562
08:37:20|3.3562
08:37:21|3.3562
08:37:22|3.3562
08:37:23|3.3562
08:37:24|3.3562
08:37:24|3.3562
08:37:26|3.3562
08:37:28|3.3562
08:37:29|3.3562
08:37:30|3.3562
08:37:31|3.3562
08:37:32|3.3562
08:37:33|3.3562
08:37:34|3.3562
08:37:34|3.3562
08:37:35|3.3562
08:37:37|3.3562
08:37:38|3.3562
08:37:40|3.3562
08:37:40|3.3573
08:37:41|3.3573
08:37:42|3.3628
08:37:43|3.3585
08:37:44|3.3577
08:37:45|3.3577
08:37:46|3.3577
08:37:48|3.3622
08:37:49|3.3622
08:37:50|3.3622
08:37:50|3.3622
08:37:51|3.3642
08:37:53|3.3642
08:37:53|3.3642
08:37:55|3.3642
08:37:56|3.3642
08:37:57|3.3642
08:37:58|3.3642
08:37:58|3.3642
08:38:00|3.3642
08:38:01|3.3663
08:38:02|3.3643
08:38:02|3.3643
08:38:04|3.3643
08:38:05|3.3643
08:38:06|3.3643
08:38:07|3.3594
08:38:09|3.3575
08:38:10|3.3575
08:38:12|3.3612
08:38:13|3.3612
08:38:14|3.3612
08:38:15|3.3612
08:38:16|3.3612
08:38:18|3.3612
08:38:18|3.362
08:38:19|3.362
08:38:20|3.362
08:38:23|3.3661
08:38:25|3.3661
08:38:27|3.3661
08:38:28|3.3616
08:38:28|3.3616
08:38:30|3.3616
08:38:31|3.3616
08:38:31|3.3616
08:38:33|3.3616
08:38:35|3.3616
08:38:36|3.3616
08:38:37|3.3616
08:38:38|3.3616
08:38:39|3.3616
08:38:40|3.3616
08:38:42|3.3575
08:38:42|3.3575
08:38:43|3.3575
08:38:46|3.3575
08:38:46|3.3575
08:38:47|3.3575
08:38:48|3.3575
08:38:49|3.3575
08:38:50|3.3575
08:38:51|3.3575
08:38:52|3.3575
08:38:54|3.3575
08:38:54|3.3575
08:38:55|3.3575
08:38:57|3.3575
08:38:59|3.3575
08:38:59|3.3575
08:39:00|3.3575
08:39:02|3.3575
08:39:04|3.3621
08:39:05|3.3621
08:39:06|3.3621
08:39:07|3.3626
08:39:08|3.3626
08:39:10|3.3635
08:39:11|3.3635
08:39:13|3.3635
08:39:14|3.3635
08:39:16|3.3652
08:39:17|3.3652
08:39:18|3.3652
08:39:20|3.3652
08:39:20|3.3652
08:39:21|3.3652
08:39:22|3.3652
08:39:23|3.3644
08:39:25|3.3644
08:39:26|3.3624
08:39:27|3.3624
08:39:28|3.3624
08:39:29|3.3624
08:39:30|3.3624
08:39:31|3.3624
08:39:32|3.3615
08:39:33|3.3615
08:39:34|3.3615
08:39:35|3.3641
08:39:36|3.3641
08:39:37|3.3639
08:39:38|3.3639
08:39:39|3.3638
08:39:40|3.3638
08:39:41|3.3638
08:39:42|3.3638
08:39:43|3.3638
08:39:44|3.3638
08:39:45|3.3638
08:39:46|3.3638
08:39:47|3.3638
08:39:49|3.3638
08:39:49|3.3638
08:39:50|3.3638
08:39:51|3.3638
08:39:52|3.3638
08:39:54|3.3613
08:39:55|3.3613
08:39:56|3.3613
08:39:57|3.3613
08:39:58|3.3613
08:39:59|3.3613
08:40:00|3.3584
08:40:01|3.3583
08:40:02|3.3583
08:40:03|3.3583
08:40:04|3.3595
08:40:05|3.3595
08:40:06|3.3569
08:40:07|3.3569
08:40:08|3.359
08:40:09|3.359
08:40:11|3.359
08:40:12|3.359
08:40:14|3.359
08:40:15|3.359
08:40:16|3.359
08:40:17|3.359
08:40:18|3.359
08:40:19|3.3594
08:40:20|3.3588
08:40:21|3.3588
08:40:22|3.3588
08:40:23|3.3588
08:40:24|3.3588
08:40:25|3.3588
08:40:26|3.3588
08:40:27|3.3588
08:40:28|3.3591
08:40:29|3.3591
08:40:30|3.3591
08:40:32|3.3591
08:40:32|3.3591
08:40:34|3.3591
08:40:34|3.3591
08:40:35|3.3591
08:40:36|3.3591
08:40:38|3.3591
08:40:40|3.3591
08:40:41|3.3591
08:40:42|3.3551
08:40:42|3.3551
08:40:44|3.3551
08:40:44|3.3551
08:40:45|3.3551
08:40:47|3.3551
08:40:48|3.3538
08:40:49|3.3532
08:40:50|3.351
08:40:51|3.351
08:40:52|3.351
08:40:53|3.351
08:40:53|3.351
08:40:55|3.351
08:40:56|3.351
08:40:57|3.3511
08:40:57|3.3511
08:40:59|3.35
08:41:00|3.35
08:41:01|3.35
08:41:02|3.3503
08:41:03|3.3503
08:41:04|3.3503
08:41:04|3.354
08:41:06|3.3507
08:41:07|3.3507
08:41:08|3.3534
08:41:08|3.3534
08:41:09|3.3534
08:41:12|3.3534
08:41:13|3.3534
08:41:15|3.3547
08:41:16|3.3494
08:41:17|3.353
08:41:19|3.3509
08:41:19|3.3548
08:41:21|3.3514
08:41:22|3.3514
08:41:24|3.3514
08:41:24|3.3514
08:41:25|3.3514
08:41:27|3.3514
08:41:28|3.3529
08:41:29|3.3529
08:41:30|3.3529
08:41:31|3.3529
08:41:32|3.3528
08:41:33|3.3528
08:41:34|3.3528
08:41:35|3.3528
08:41:36|3.3528
08:41:37|3.3528
08:41:38|3.3528
08:41:39|3.3528
08:41:40|3.3528
08:41:41|3.3528
08:41:43|3.3528
08:41:44|3.3528
08:41:46|3.3528
08:41:46|3.3528
08:41:47|3.3499
08:41:48|3.3499
08:41:49|3.3516
08:41:51|3.3516
08:41:51|3.3516
08:41:52|3.3516
08:41:54|3.3516
08:41:55|3.3516
08:41:55|3.3516
08:41:57|3.3516
08:41:58|3.3516
08:41:58|3.3516
08:41:59|3.3527
08:42:01|3.3491
08:42:02|3.3491
08:42:02|3.3491
08:42:04|3.3491
08:42:04|3.3491
08:42:05|3.3491
08:42:07|3.3491
08:42:08|3.3485
08:42:08|3.3485
08:42:10|3.3485
08:42:10|3.3502
08:42:12|3.3498
08:42:14|3.3498
08:42:15|3.3498
08:42:15|3.3498
08:42:18|3.3498
08:42:19|3.3498
08:42:20|3.3498
08:42:22|3.3498
08:42:22|3.3498
08:42:24|3.3498
08:42:24|3.3498
08:42:25|3.3498
08:42:26|3.3498
08:42:28|3.3498
08:42:29|3.3498
08:42:30|3.3498
08:42:31|3.3498
08:42:31|3.3498
08:42:33|3.3491
08:42:35|3.3491
08:42:35|3.3491
08:42:36|3.3459
08:42:37|3.3452
08:42:38|3.3452
08:42:39|3.3452
08:42:40|3.3466
08:42:41|3.3466
08:42:42|3.3466
08:42:44|3.3466
08:42:45|3.3466
08:42:46|3.3455
08:42:48|3.3459
08:42:48|3.3459
08:42:49|3.3459
08:42:50|3.3459
08:42:51|3.3459
08:42:52|3.345
08:42:53|3.345
08:42:54|3.345
08:42:55|3.345
08:42:56|3.345
08:42:57|3.3417
08:42:58|3.3439
08:42:59|3.341
08:43:00|3.341
08:43:01|3.3427
08:43:02|3.3427
08:43:03|3.3427
08:43:04|3.3427
08:43:05|3.3406
08:43:06|3.3406
08:43:07|3.3406
08:43:08|3.3395
08:43:09|3.3395
08:43:10|3.3404
08:43:11|3.3454
08:43:13|3.3441
08:43:14|3.3441
08:43:16|3.3437
08:43:17|3.3437
08:43:18|3.3452
08:43:19|3.3452
08:43:20|3.3434
08:43:21|3.3434
08:43:22|3.3434
08:43:24|3.3434
08:43:26|3.3434
08:43:26|3.3437
08:43:28|3.3437
08:43:28|3.3437
08:43:29|3.3437
08:43:31|3.3437
08:43:31|3.3437
08:43:32|3.3441
08:43:33|3.3441
08:43:34|3.3492
08:43:35|3.3492
08:43:36|3.3492
08:43:37|3.3492
08:43:38|3.3493
08:43:39|3.3497
08:43:40|3.3497
08:43:41|3.3497
08:43:43|3.3497
08:43:44|3.3497
08:43:45|3.3497
08:43:46|3.3497
08:43:47|3.3497
08:43:48|3.3497
08:43:49|3.3497
08:43:50|3.3484
08:43:51|3.3484
08:43:52|3.3484
08:43:53|3.3484
08:43:54|3.3484
08:43:55|3.3484
08:43:57|3.3484
08:43:58|3.3484
08:43:58|3.3484
08:43:59|3.3484
08:44:01|3.3484
08:44:01|3.3484
08:44:02|3.3484
08:44:04|3.3484
08:44:04|3.3484
08:44:05|3.3484
08:44:06|3.3484
08:44:08|3.3461
08:44:09|3.3461
08:44:10|3.3461
08:44:11|3.3461
08:44:12|3.346
08:44:13|3.346
08:44:15|3.346
08:44:16|3.347
08:44:17|3.347
08:44:18|3.347
08:44:19|3.346
08:44:21|3.346
08:44:22|3.346
08:44:23|3.3477
08:44:24|3.3477
08:44:25|3.3495
08:44:26|3.3495
08:44:28|3.3495
08:44:28|3.3495
08:44:29|3.3495
08:44:31|3.3457
08:44:32|3.3457
08:44:33|3.3453
08:44:34|3.3453
08:44:35|3.3453
08:44:36|3.3453
08:44:37|3.3467
08:44:38|3.3467
08:44:39|3.3467
08:44:41|3.3467
08:44:42|3.3467
08:44:43|3.3467
08:44:43|3.345
08:44:44|3.345
08:44:45|3.345
08:44:46|3.345
08:44:48|3.345
08:44:48|3.345
08:44:49|3.345
08:44:50|3.345
08:44:51|3.345
08:44:53|3.345
08:44:54|3.345
08:44:55|3.345
08:44:55|3.345
08:44:56|3.345
08:44:57|3.345
08:44:59|3.345
08:45:01|3.345
08:45:01|3.345
08:45:02|3.345
08:45:03|3.345
08:45:04|3.3447
08:45:05|3.3447
08:45:06|3.3447
08:45:07|3.3447
08:45:08|3.3447
08:45:10|3.3447
08:45:10|3.3447
08:45:11|3.3447
08:45:12|3.3447
08:45:13|3.3455
08:45:15|3.3447
08:45:17|3.3447
08:45:17|3.3447
08:45:18|3.3447
08:45:19|3.3447
08:45:20|3.3447
08:45:22|3.3447
08:45:23|3.3447
08:45:24|3.3447
08:45:25|3.3447
08:45:26|3.3447
08:45:27|3.3465
08:45:28|3.3465
08:45:29|3.3465
08:45:30|3.3465
08:45:31|3.3465
08:45:32|3.3465
08:45:33|3.3465
08:45:34|3.346
08:45:36|3.3447
08:45:37|3.3447
08:45:38|3.3447
08:45:39|3.3447
08:45:40|3.3447
08:45:42|3.3447
08:45:43|3.3447
08:45:44|3.3492
08:45:44|3.35
08:45:46|3.3491
08:45:46|3.3502
08:45:48|3.3502
08:45:49|3.3487
08:45:50|3.3506
08:45:51|3.3506
08:45:52|3.3525
08:45:53|3.3525
08:45:54|3.3525
08:45:55|3.3525
08:45:56|3.3525
08:45:57|3.3525
08:45:59|3.3525
08:45:59|3.3525
08:46:00|3.3525
08:46:01|3.3506
08:46:02|3.3467
08:46:04|3.3467
08:46:04|3.3493
08:46:05|3.3481
08:46:08|3.3481
08:46:09|3.3481
08:46:09|3.3491
08:46:10|3.3491
08:46:11|3.3491
08:46:12|3.3491
08:46:14|3.3491
08:46:15|3.3491
08:46:17|3.3491
08:46:18|3.3491
08:46:20|3.3491
08:46:21|3.3491
08:46:22|3.3491
08:46:24|3.3491
08:46:25|3.3491
08:46:26|3.3491
08:46:28|3.3491
08:46:28|3.346
08:46:30|3.3441
08:46:31|3.3441
08:46:32|3.3441
08:46:33|3.3441
08:46:33|3.3441
08:46:35|3.3447
08:46:36|3.3431
08:46:37|3.3442
08:46:37|3.3442
08:46:39|3.3442
08:46:40|3.3445
08:46:40|3.3445
08:46:41|3.3445
08:46:42|3.3431
08:46:44|3.3431
08:46:44|3.3442
08:46:46|3.3442
08:46:47|3.3442
08:46:47|3.3442
08:46:48|3.343
08:46:49|3.343
08:46:50|3.343
08:46:52|3.343
08:46:53|3.343
08:46:53|3.343
08:46:54|3.343
08:46:55|3.343
08:46:56|3.343
08:46:57|3.343
08:46:59|3.343
08:47:00|3.343
08:47:01|3.343
08:47:02|3.343
08:47:03|3.343
08:47:04|3.343
08:47:05|3.343
08:47:06|3.343
08:47:07|3.343
08:47:08|3.343
08:47:09|3.343
08:47:10|3.343
08:47:11|3.343
08:47:12|3.343
08:47:13|3.343
08:47:14|3.343
08:47:15|3.343
08:47:16|3.343
08:47:18|3.343
08:47:19|3.343
08:47:20|3.343
08:47:22|3.343
08:47:24|3.343
08:47:25|3.3431
08:47:26|3.3431
08:47:27|3.3431
08:47:28|3.3431
08:47:30|3.3458
08:47:30|3.3466
08:47:31|3.3466
08:47:32|3.3466
08:47:33|3.3466
08:47:35|3.3466
08:47:35|3.3466
08:47:36|3.3466
08:47:37|3.3466
08:47:38|3.3466
08:47:39|3.3466
08:47:40|3.3466
08:47:41|3.3444
08:47:43|3.3444
08:47:44|3.3444
08:47:44|3.3462
08:47:46|3.3462
08:47:46|3.3466
08:47:48|3.3466
08:47:48|3.3466
08:47:50|3.3466
08:47:51|3.3466
08:47:52|3.3466
08:47:53|3.3482
08:47:54|3.3482
08:47:55|3.3482
08:47:55|3.3482
08:47:57|3.3482
08:47:58|3.3482
08:47:58|3.3482
08:48:00|3.3482
08:48:00|3.3488
08:48:01|3.3488
08:48:03|3.3488
08:48:04|3.3482
08:48:05|3.3482
08:48:06|3.3477
08:48:06|3.3477
08:48:08|3.3482
08:48:09|3.3482
08:48:10|3.3482
08:48:11|3.3482
08:48:11|3.3482
08:48:12|3.3482
08:48:14|3.3482
08:48:15|3.3482
08:48:16|3.3482
08:48:16|3.3503
08:48:18|3.3503
08:48:19|3.3503
08:48:21|3.3503
08:48:21|3.3488
08:48:22|3.3488
08:48:24|3.3488
08:48:25|3.3488
08:48:26|3.3453
08:48:28|3.3472
08:48:28|3.3441
08:48:29|3.3441
08:48:31|3.3441
08:48:32|3.3441
08:48:33|3.3441
08:48:34|3.3441
08:48:35|3.3441
08:48:37|3.3441
08:48:38|3.3441
08:48:38|3.3441
08:48:39|3.3441
08:48:40|3.3441
08:48:41|3.3441
08:48:43|3.3441
08:48:43|3.3441
08:48:45|3.3447
08:48:45|3.344
08:48:47|3.344
08:48:47|3.344
08:48:49|3.344
08:48:49|3.3432
08:48:50|3.3432
08:48:51|3.3432
08:48:53|3.3432
08:48:53|3.3432
08:48:54|3.3446
08:48:55|3.3446
08:48:56|3.3439
08:48:57|3.3439
08:48:59|3.3439
08:49:01|3.3439
08:49:02|3.3471
08:49:02|3.3471
08:49:03|3.3471
08:49:05|3.3471
08:49:06|3.345
08:49:06|3.345
08:49:07|3.345
08:49:09|3.345
08:49:11|3.345
08:49:12|3.3481
08:49:12|3.3481
08:49:13|3.3481
08:49:15|3.3481
08:49:16|3.3476
08:49:17|3.3476
08:49:18|3.3476
08:49:19|3.3476
08:49:20|3.3476
08:49:22|3.3476
08:49:23|3.3476
08:49:23|3.3477
08:49:24|3.3477
08:49:26|3.3477
08:49:27|3.3477
08:49:28|3.3477
08:49:28|3.3477
08:49:29|3.3477
08:49:31|3.3477
08:49:31|3.3475
08:49:32|3.3475
08:49:34|3.3476
08:49:35|3.3476
08:49:37|3.3476
08:49:38|3.3476
08:49:38|3.3477
08:49:40|3.3477
08:49:41|3.3482
08:49:41|3.3482
08:49:42|3.3482
08:49:44|3.3484
08:49:45|3.3484
08:49:46|3.3484
08:49:47|3.3484
08:49:48|3.3484
08:49:49|3.3484
08:49:50|3.3484
08:49:51|3.3484
08:49:52|3.3484
08:49:53|3.3484
08:49:54|3.3484
08:49:55|3.3486
08:49:56|3.3486
08:49:57|3.3486
08:49:58|3.3489
08:49:59|3.3489
08:50:00|3.3489
08:50:01|3.3489
08:50:02|3.3492
08:50:03|3.3492
08:50:05|3.3492
08:50:06|3.3519
08:50:07|3.3544
08:50:08|3.3524
08:50:09|3.3524
08:50:09|3.3544
08:50:11|3.3544
08:50:12|3.3544
08:50:13|3.3544
08:50:14|3.3544
08:50:15|3.3544
08:50:16|3.3579
08:50:17|3.3579
08:50:18|3.3579
08:50:19|3.3579
08:50:20|3.3579
08:50:21|3.3579
08:50:23|3.3579
08:50:24|3.3569
08:50:25|3.36
08:50:26|3.36
08:50:27|3.36
08:50:28|3.3603
08:50:29|3.3602
08:50:30|3.3609
08:50:32|3.3609
08:50:32|3.3602
08:50:33|3.3602
08:50:34|3.3609
08:50:35|3.3609
08:50:36|3.3609
08:50:38|3.3609
08:50:38|3.355
08:50:39|3.3567
08:50:41|3.3567
08:50:41|3.3567
08:50:42|3.361
08:50:44|3.361
08:50:44|3.361
08:50:46|3.361
08:50:46|3.361
08:50:48|3.3614
08:50:49|3.3614
08:50:50|3.3614
08:50:51|3.3614
08:50:51|3.3614
08:50:52|3.3614
08:50:54|3.3614
08:50:54|3.3614
08:50:56|3.3614
08:50:57|3.3614
08:50:58|3.3614
08:50:59|3.3614
08:51:00|3.3614
08:51:01|3.3613
08:51:02|3.3592
08:51:02|3.3611
08:51:04|3.3611
08:51:06|3.3611
08:51:06|3.3611
08:51:07|3.3601
08:51:08|3.3601
08:51:09|3.3601
08:51:10|3.3613
08:51:11|3.3613
08:51:12|3.3613
08:51:13|3.3613
08:51:14|3.3614
08:51:15|3.3614
08:51:17|3.3612
08:51:17|3.3612
08:51:19|3.3612
08:51:20|3.3612
08:51:22|3.3612
08:51:24|3.3603
08:51:24|3.3603
08:51:25|3.3603
08:51:26|3.3603
08:51:27|3.3603
08:51:28|3.3603
08:51:29|3.3603
08:51:31|3.3603
08:51:32|3.3603
08:51:34|3.3603
08:51:34|3.357
08:51:35|3.357
08:51:36|3.357
08:51:37|3.3585
08:51:38|3.3585
08:51:39|3.3588
08:51:40|3.3588
08:51:41|3.3588
08:51:42|3.3588
08:51:43|3.3565
08:51:44|3.3585
08:51:45|3.3585
08:51:46|3.3585
08:51:47|3.358
08:51:48|3.358
08:51:49|3.358
08:51:50|3.358
08:51:51|3.358
08:51:52|3.3587
08:51:53|3.3587
08:51:54|3.3587
08:51:55|3.3587
08:51:56|3.3587
08:51:58|3.357
08:51:59|3.357
08:51:59|3.357
08:52:02|3.3556
08:52:02|3.3556
08:52:03|3.3556
08:52:04|3.3568
08:52:05|3.3568
08:52:06|3.3544
08:52:08|3.3544
08:52:09|3.3544
08:52:11|3.3544
08:52:11|3.3544
08:52:13|3.3544
08:52:14|3.3544
08:52:15|3.3544
08:52:16|3.3538
08:52:17|3.3538
08:52:18|3.3538
08:52:19|3.3538
08:52:20|3.3538
08:52:21|3.3538
08:52:23|3.3563
08:52:23|3.3563
08:52:24|3.3563
08:52:26|3.3563
08:52:26|3.3563
08:52:28|3.3563
08:52:29|3.3563
08:52:29|3.3563
08:52:30|3.3563
08:52:31|3.3563
08:52:33|3.3563
08:52:34|3.3563
08:52:35|3.3563
08:52:36|3.3563
08:52:37|3.3563
08:52:38|3.3545
08:52:39|3.3545
08:52:40|3.3516
08:52:41|3.3543
08:52:42|3.3543
08:52:43|3.3543
08:52:44|3.3543
08:52:45|3.3543
08:52:46|3.3543
08:52:47|3.3552
08:52:48|3.3552
08:52:49|3.3552
08:52:50|3.3551
08:52:51|3.3551
08:52:52|3.3551
08:52:53|3.3551
08:52:54|3.3551
08:52:55|3.3619
08:52:56|3.3628
08:52:58|3.361
08:52:58|3.3593
08:52:59|3.3593
08:53:01|3.3593
08:53:02|3.3593
08:53:03|3.3626
08:53:04|3.3626
08:53:04|3.3626
08:53:06|3.3626
08:53:07|3.3626
08:53:09|3.3626
08:53:09|3.3626
08:53:10|3.3626
08:53:11|3.3626
08:53:12|3.3626
08:53:13|3.3626
08:53:14|3.3571
08:53:15|3.3571
08:53:19|3.3563
08:53:20|3.3563
08:53:21|3.3563
08:53:22|3.3563
08:53:23|3.3563
08:53:25|3.3563
08:53:25|3.3594
08:53:26|3.3594
08:53:30|3.3579
08:53:31|3.3611
08:53:32|3.3629
08:53:33|3.364
08:53:35|3.364
08:53:35|3.364
08:53:36|3.364
08:53:37|3.364
08:53:38|3.364
08:53:39|3.364
08:53:40|3.364
08:53:42|3.3613
08:53:42|3.3635
08:53:44|3.3635
08:53:46|3.3635
08:53:47|3.3616
08:53:47|3.3616
08:53:49|3.3616
08:53:50|3.3616
08:53:51|3.3616
08:53:52|3.3616
08:53:52|3.3616
08:53:53|3.3616
08:53:55|3.3616
08:53:55|3.3616
08:53:57|3.3616
08:53:57|3.3616
08:53:59|3.3615
08:54:00|3.3615
08:54:01|3.3615
08:54:02|3.3615
08:54:03|3.3615
08:54:04|3.3636
08:54:06|3.3636
08:54:07|3.3636
08:54:07|3.3636
08:54:08|3.3636
08:54:10|3.3636
08:54:11|3.3602
08:54:12|3.3602
08:54:13|3.3602
08:54:14|3.3602
08:54:15|3.3602
08:54:16|3.3602
08:54:18|3.3602
08:54:18|3.3618
08:54:20|3.3618
08:54:21|3.3633
08:54:22|3.3633
08:54:23|3.3633
08:54:25|3.3634
08:54:26|3.3634
08:54:28|3.3634
08:54:29|3.365
08:54:30|3.365
08:54:31|3.365
08:54:32|3.365
08:54:33|3.365
08:54:35|3.365
08:54:36|3.3657
08:54:37|3.3657
08:54:39|3.3657
08:54:39|3.3657
08:54:40|3.3657
08:54:41|3.3657
08:54:43|3.3657
08:54:44|3.3657
08:54:44|3.3657
08:54:46|3.3657
08:54:46|3.3657
08:54:48|3.3657
08:54:48|3.3636
08:54:51|3.3598
08:54:51|3.3594
08:54:53|3.3606
08:54:54|3.3606
08:54:55|3.3607
08:54:56|3.3607
08:54:58|3.3607
08:54:58|3.3607
08:54:59|3.3607
08:55:00|3.3607
08:55:01|3.3607
08:55:02|3.3607
08:55:04|3.3607
08:55:04|3.3607
08:55:05|3.3607
08:55:06|3.3607
08:55:07|3.3607
08:55:09|3.3629
08:55:09|3.3629
08:55:11|3.3629
08:55:12|3.3629
08:55:13|3.3629
08:55:14|3.3629
08:55:15|3.3629
08:55:17|3.3629
08:55:17|3.3629
08:55:18|3.3629
08:55:19|3.3629
08:55:20|3.3606
08:55:21|3.3606
08:55:23|3.3606
08:55:23|3.3606
08:55:25|3.3606
08:55:26|3.3606
08:55:27|3.3606
08:55:28|3.3606
08:55:29|3.3622
08:55:30|3.3594
08:55:31|3.3594
08:55:33|3.3587
08:55:34|3.3587
08:55:34|3.3587
08:55:36|3.3587
08:55:37|3.3587
08:55:38|3.3587
08:55:39|3.3587
08:55:41|3.3587
08:55:41|3.3587
08:55:42|3.3587
08:55:43|3.3587
08:55:44|3.3578
08:55:45|3.3578
08:55:46|3.3578
08:55:47|3.3578
08:55:49|3.3578
08:55:50|3.3578
08:55:51|3.3578
08:55:52|3.3578
08:55:53|3.3578
08:55:54|3.3578
08:55:55|3.3578
08:55:56|3.3578
08:55:57|3.3578
08:55:58|3.3578
08:55:59|3.3578
08:56:01|3.3578
08:56:01|3.3578
08:56:02|3.3578
08:56:03|3.3578
08:56:05|3.3578
08:56:06|3.3578
08:56:07|3.3578
08:56:09|3.3578
08:56:09|3.3578
08:56:10|3.3581
08:56:11|3.3581
08:56:12|3.3581
08:56:13|3.3581
08:56:14|3.3581
08:56:15|3.3581
08:56:16|3.3581
08:56:17|3.3581
08:56:18|3.3581
08:56:19|3.3581
08:56:20|3.3581
08:56:21|3.3581
08:56:22|3.3594
08:56:23|3.3594
08:56:24|3.357
08:56:26|3.357
08:56:28|3.357
08:56:28|3.357
08:56:29|3.357
08:56:30|3.357
08:56:31|3.357
08:56:33|3.357
08:56:34|3.357
08:56:35|3.357
08:56:37|3.357
08:56:37|3.357
08:56:39|3.357
08:56:40|3.357
08:56:42|3.3551
08:56:43|3.3551
08:56:44|3.3551
08:56:45|3.3606
08:56:46|3.3606
08:56:47|3.3602
08:56:48|3.3602
08:56:50|3.3602
08:56:51|3.3611
08:56:51|3.36
08:56:52|3.3593
08:56:54|3.3613
08:56:54|3.3613
08:56:55|3.3614
08:56:57|3.3609
08:56:58|3.3614
08:56:59|3.362
08:57:00|3.362
08:57:01|3.362
08:57:02|3.3608
08:57:03|3.3608
08:57:04|3.3608
08:57:06|3.3608
08:57:07|3.3608
08:57:08|3.3608
08:57:08|3.3615
08:57:10|3.3611
08:57:11|3.3611
08:57:12|3.3568
08:57:13|3.3568
08:57:14|3.3577
08:57:14|3.3583
08:57:15|3.3583
08:57:17|3.3583
08:57:18|3.3583
08:57:19|3.3583
08:57:20|3.3583
08:57:22|3.3583
08:57:22|3.3583
08:57:23|3.3583
08:57:24|3.3583
08:57:26|3.3583
08:57:26|3.3583
08:57:28|3.3583
08:57:29|3.3583
08:57:31|3.3583
08:57:32|3.3583
08:57:33|3.3583
08:57:34|3.3594
08:57:35|3.3594
08:57:36|3.3594
08:57:37|3.3594
08:57:38|3.3594
08:57:39|3.3594
08:57:40|3.3594
08:57:41|3.3594
08:57:42|3.3594
08:57:43|3.3548
08:57:44|3.3545
08:57:47|3.3532
08:57:47|3.3526
08:57:48|3.3548
08:57:49|3.3548
08:57:51|3.3548
08:57:52|3.3548
08:57:53|3.3548
08:57:54|3.3548
08:57:54|3.3548
08:57:56|3.3548
08:57:56|3.3548
08:57:58|3.3548
08:57:59|3.3548
08:58:00|3.354
08:58:03|3.354
08:58:04|3.354
08:58:04|3.3514
08:58:06|3.3507
08:58:07|3.3507
08:58:08|3.3513
08:58:09|3.3513
08:58:10|3.3513
08:58:11|3.3513
08:58:13|3.3513
08:58:13|3.3513
08:58:15|3.3513
08:58:16|3.3552
08:58:17|3.3552
08:58:18|3.3552
08:58:19|3.3552
08:58:20|3.3552
08:58:21|3.3559
08:58:22|3.3559
08:58:23|3.3559
08:58:25|3.3559
08:58:26|3.3559
08:58:26|3.3559
08:58:28|3.3559
08:58:30|3.3559
08:58:31|3.3559
08:58:32|3.3559
08:58:32|3.3559
08:58:33|3.3559
08:58:35|3.3559
08:58:36|3.3559
08:58:37|3.3558
08:58:38|3.3558
08:58:40|3.3558
08:58:41|3.3558
08:58:43|3.3558
08:58:43|3.3558
08:58:45|3.3558
08:58:46|3.3593
08:58:46|3.3587
08:58:47|3.3587
08:58:48|3.3587
08:58:49|3.3587
08:58:51|3.3587
08:58:52|3.3587
08:58:53|3.3587
08:58:54|3.3587
08:58:55|3.3587
08:58:56|3.3574
08:58:57|3.3574
08:58:58|3.3574
08:58:59|3.3574
08:59:00|3.3574
08:59:02|3.3574
08:59:02|3.3532
08:59:04|3.3548
08:59:05|3.3548
08:59:06|3.3548
08:59:07|3.3545
08:59:08|3.3546
08:59:09|3.3546
08:59:10|3.3532
08:59:11|3.3532
08:59:13|3.35
08:59:13|3.35
08:59:14|3.35
08:59:15|3.35
08:59:16|3.35
08:59:18|3.35
08:59:19|3.3514
08:59:20|3.3514
08:59:21|3.3504
08:59:22|3.3504
08:59:23|3.3504
08:59:24|3.3504
08:59:25|3.3504
08:59:26|3.3504
08:59:27|3.3504
08:59:28|3.3504
08:59:30|3.3504
08:59:31|3.3504
08:59:33|3.3504
08:59:34|3.3504
08:59:35|3.3504
08:59:36|3.3504
08:59:36|3.3504
08:59:38|3.3538
08:59:39|3.3538
08:59:40|3.3538
08:59:41|3.356
08:59:42|3.356
08:59:43|3.356
08:59:44|3.356
08:59:45|3.356
08:59:46|3.356
08:59:47|3.356
08:59:48|3.356
08:59:49|3.356
08:59:50|3.356
08:59:51|3.35
08:59:52|3.35
08:59:53|3.35
08:59:54|3.35
08:59:55|3.35
08:59:56|3.3523
08:59:57|3.3523
08:59:58|3.3523
08:59:59|3.3523
09:00:01|3.3523
09:00:02|3.3527
09:00:04|3.3527
09:00:05|3.3527
09:00:06|3.3527
09:00:07|3.3527
09:00:08|3.3527
09:00:09|3.3552
09:00:10|3.3552
09:00:11|3.3552
09:00:12|3.3552
09:00:13|3.3552
09:00:14|3.3552
09:00:16|3.3552
09:00:17|3.3552
09:00:18|3.3552
09:00:19|3.3552
09:00:20|3.3567
09:00:21|3.3567
09:00:22|3.3574
09:00:23|3.3574
09:00:24|3.3574
09:00:25|3.3574
09:00:25|3.3574
09:00:26|3.3574
09:00:28|3.3574
09:00:29|3.3573
09:00:29|3.3573
09:00:32|3.3573
09:00:33|3.3573
09:00:34|3.3573
09:00:35|3.3573
09:00:36|3.3573
09:00:37|3.3573
09:00:38|3.3573
09:00:39|3.3551
09:00:41|3.3551
09:00:41|3.3551
09:00:43|3.3551
09:00:44|3.3551
09:00:45|3.3551
09:00:46|3.3553
09:00:46|3.3553
09:00:48|3.3591
09:00:49|3.3611
09:00:50|3.3611
09:00:51|3.3611
09:00:52|3.3611
09:00:53|3.3611
09:00:55|3.3611
09:00:55|3.3611
09:00:57|3.3611
09:00:57|3.3613
09:00:59|3.3627
09:01:00|3.3628
09:01:02|3.362
09:01:02|3.362
09:01:03|3.362
09:01:04|3.362
09:01:05|3.362
09:01:06|3.362
09:01:08|3.362
09:01:09|3.362
09:01:10|3.3626
09:01:11|3.3626
09:01:12|3.3626
09:01:13|3.3626
09:01:15|3.3629
09:01:15|3.3631
09:01:17|3.3631
09:01:19|3.3634
09:01:19|3.3624
09:01:20|3.3624
09:01:21|3.3624
09:01:22|3.3624
09:01:23|3.3624
09:01:24|3.3624
09:01:25|3.3624
09:01:26|3.3624
09:01:28|3.3644
09:01:29|3.3631
09:01:29|3.3628
09:01:30|3.3632
09:01:31|3.3632
09:01:33|3.3632
09:01:33|3.3632
09:01:35|3.3632
09:01:35|3.3632
09:01:37|3.3632
09:01:38|3.3632
09:01:40|3.3632
09:01:40|3.3632
09:01:41|3.3627
09:01:42|3.3632
09:01:43|3.3635
09:01:45|3.3635
09:01:46|3.3635
09:01:46|3.3635
09:01:47|3.3635
09:01:48|3.363
09:01:50|3.3646
09:01:51|3.3646
09:01:52|3.3618
09:01:52|3.3618
09:01:54|3.3618
09:01:55|3.3618
09:01:55|3.3618
09:01:57|3.3618
09:01:58|3.3618
09:02:00|3.3618
09:02:00|3.3618
09:02:01|3.3618
09:02:02|3.3618
09:02:03|3.3618
09:02:04|3.3618
09:02:05|3.3638
09:02:06|3.3638
09:02:07|3.3638
09:02:08|3.3638
09:02:09|3.3638
09:02:10|3.3638
09:02:12|3.3638
09:02:13|3.3638
09:02:14|3.3638
09:02:15|3.3638
09:02:17|3.3644
09:02:18|3.3644
09:02:19|3.3644
09:02:20|3.3644
09:02:21|3.3644
09:02:23|3.3644
09:02:24|3.3644
09:02:25|3.3635
09:02:26|3.3635
09:02:27|3.3635
09:02:28|3.3635
09:02:29|3.3635
09:02:30|3.3635
09:02:31|3.3635
09:02:32|3.3635
09:02:34|3.3635
09:02:36|3.3635
09:02:37|3.3635
09:02:38|3.3635
09:02:39|3.3635
09:02:41|3.3606
09:02:41|3.3606
09:02:43|3.3606
09:02:44|3.3646
09:02:44|3.3646
09:02:46|3.3646
09:02:47|3.3646
09:02:47|3.3646
09:02:48|3.3649
09:02:50|3.3658
09:02:50|3.3654
09:02:52|3.3648
09:02:53|3.3653
09:02:54|3.3653
09:02:55|3.3653
09:02:57|3.3653
09:02:58|3.3653
09:02:59|3.3653
09:03:00|3.3653
09:03:01|3.3658
09:03:02|3.3658
09:03:03|3.3658
09:03:04|3.3658
09:03:05|3.3658
09:03:07|3.3658
09:03:07|3.3658
09:03:09|3.3658
09:03:09|3.3658
09:03:12|3.3658
09:03:12|3.3658
09:03:13|3.3658
09:03:14|3.3658
09:03:15|3.3666
09:03:16|3.369
09:03:17|3.3688
09:03:18|3.3688
09:03:19|3.3688
09:03:20|3.369
09:03:21|3.369
09:03:22|3.369
09:03:23|3.369
09:03:24|3.3706
09:03:26|3.3689
09:03:27|3.369
09:03:28|3.3707
09:03:29|3.3707
09:03:30|3.3722
09:03:31|3.3722
09:03:31|3.3722
09:03:34|3.3766
09:03:34|3.3738
09:03:36|3.3739
09:03:38|3.375
09:03:38|3.3752
09:03:39|3.3764
09:03:41|3.3764
09:03:41|3.3764
09:03:42|3.3794
09:03:44|3.38
09:03:44|3.3798
09:03:46|3.38
09:03:46|3.3792
09:03:48|3.3805
09:03:49|3.3839
09:03:50|3.3834
09:03:52|3.3829
09:03:53|3.381
09:03:54|3.381
09:03:55|3.381
09:03:56|3.381
09:03:57|3.381
09:03:58|3.381
09:03:59|3.3773
09:04:00|3.3773
09:04:01|3.3773
09:04:02|3.3773
09:04:03|3.3788
09:04:04|3.3788
09:04:05|3.3788
09:04:07|3.3788
09:04:08|3.3788
09:04:10|3.3788
09:04:10|3.3788
09:04:11|3.3798
09:04:13|3.3797
09:04:14|3.3802
09:04:15|3.3809
09:04:16|3.3806
09:04:17|3.3818
09:04:18|3.3818
09:04:19|3.3847
09:04:20|3.3847
09:04:21|3.3817
09:04:22|3.3817
09:04:23|3.3807
09:04:24|3.3795
09:04:25|3.3795
09:04:27|3.3795
09:04:28|3.3795
09:04:28|3.3795
09:04:29|3.3795
09:04:31|3.3795
09:04:33|3.3779
09:04:34|3.3779
09:04:35|3.3779
09:04:37|3.38
09:04:38|3.38
09:04:38|3.38
09:04:41|3.38
09:04:41|3.38
09:04:42|3.3823
09:04:43|3.3846
09:04:44|3.3845
09:04:45|3.3845
09:04:46|3.3845
09:04:47|3.3849
09:04:48|3.3858
09:04:50|3.3841
09:04:51|3.3857
09:04:52|3.3857
09:04:53|3.3842
09:04:54|3.3842
09:04:55|3.3842
09:04:56|3.3842
09:04:58|3.3839
09:04:58|3.3839
09:04:59|3.3839
09:05:00|3.3839
09:05:01|3.3839
09:05:03|3.3839
09:05:04|3.3839
09:05:05|3.3822
09:05:06|3.3842
09:05:07|3.3842
09:05:08|3.3848
09:05:09|3.3848
09:05:10|3.3848
09:05:12|3.3848
09:05:13|3.3848
09:05:14|3.3857
09:05:15|3.3857
09:05:15|3.3857
09:05:17|3.3857
09:05:17|3.3857
09:05:19|3.383
09:05:20|3.3856
09:05:20|3.3856
09:05:21|3.3856
09:05:22|3.3856
09:05:24|3.3856
09:05:25|3.3856
09:05:25|3.3857
09:05:27|3.3856
09:05:28|3.3856
09:05:29|3.3856
09:05:29|3.3858
09:05:30|3.3858
09:05:32|3.3858
09:05:33|3.3858
09:05:33|3.3856
09:05:35|3.3856
09:05:36|3.3856
09:05:37|3.3856
09:05:38|3.3856
09:05:39|3.3856
09:05:40|3.3858
09:05:41|3.3858
09:05:42|3.3856
09:05:43|3.3856
09:05:44|3.3856
09:05:45|3.3822
09:05:47|3.3801
09:05:47|3.3801
09:05:49|3.3801
09:05:49|3.3802
09:05:51|3.3804
09:05:51|3.3804
09:05:52|3.3819
09:05:54|3.3819
09:05:55|3.3819
09:05:56|3.3778
09:05:57|3.3778
09:05:58|3.3778
09:05:59|3.3793
09:06:00|3.3793
09:06:01|3.3793
09:06:02|3.3793
09:06:03|3.379
09:06:04|3.3781
09:06:05|3.3781
09:06:06|3.3756
09:06:07|3.3756
09:06:08|3.3729
09:06:09|3.3729
09:06:10|3.3729
09:06:11|3.3729
09:06:12|3.3729
09:06:13|3.3739
09:06:14|3.3729
09:06:15|3.3728
09:06:17|3.3728
09:06:18|3.3767
09:06:19|3.3767
09:06:20|3.3758
09:06:21|3.3758
09:06:21|3.3787
09:06:23|3.3787
09:06:23|3.3787
09:06:25|3.3787
09:06:26|3.3787
09:06:27|3.3787
09:06:28|3.3787
09:06:29|3.3787
09:06:31|3.3787
09:06:31|3.3787
09:06:32|3.3787
09:06:33|3.3787
09:06:34|3.3787
09:06:35|3.3809
09:06:37|3.3799
09:06:37|3.3799
09:06:40|3.3841
09:06:40|3.3851
09:06:42|3.3851
09:06:43|3.3851
09:06:44|3.3858
09:06:46|3.3858
09:06:46|3.3858
09:06:47|3.3858
09:06:49|3.3856
09:06:51|3.3828
09:06:51|3.3828
09:06:52|3.3828
09:06:54|3.3856
09:06:55|3.3856
09:06:56|3.3831
09:06:57|3.3831
09:06:58|3.3831
09:06:59|3.3831
09:07:00|3.3831
09:07:02|3.38
09:07:03|3.38
09:07:04|3.38
09:07:05|3.3791
09:07:06|3.3802
09:07:07|3.3796
09:07:08|3.38
09:07:09|3.38
09:07:10|3.38
09:07:12|3.3752
09:07:13|3.375
09:07:14|3.3776
09:07:15|3.3776
09:07:16|3.3776
09:07:17|3.3745
09:07:18|3.3745
09:07:19|3.3774
09:07:21|3.3774
09:07:21|3.3774
09:07:23|3.3774
09:07:24|3.375
09:07:24|3.3769
09:07:26|3.3738
09:07:28|3.3738
09:07:28|3.3738
09:07:29|3.3738
09:07:30|3.3738
09:07:32|3.3738
09:07:33|3.3763
09:07:34|3.3763
09:07:35|3.3763
09:07:36|3.3763
09:07:38|3.3763
09:07:38|3.3774
09:07:40|3.3774
09:07:42|3.3796
09:07:42|3.3796
09:07:43|3.3796
09:07:44|3.3796
09:07:46|3.3796
09:07:46|3.3747
09:07:48|3.3737
09:07:49|3.3738
09:07:50|3.3765
09:07:51|3.3765
09:07:52|3.3765
09:07:53|3.3765
09:07:54|3.3765
09:07:54|3.3765
09:07:57|3.3765
09:07:57|3.3765
09:07:58|3.3741
09:07:59|3.3741
09:08:00|3.3741
09:08:01|3.3741
09:08:02|3.3741
09:08:04|3.3768
09:08:04|3.3768
09:08:05|3.3781
09:08:07|3.3771
09:08:08|3.3771
09:08:09|3.3771
09:08:10|3.3771
09:08:10|3.3771
09:08:13|3.3788
09:08:13|3.3788
09:08:14|3.3788
09:08:15|3.3788
09:08:16|3.3788
09:08:17|3.3788
09:08:18|3.3788
09:08:19|3.3791
09:08:20|3.3789
09:08:21|3.3789
09:08:22|3.3796
09:08:23|3.3796
09:08:24|3.3796
09:08:25|3.3796
09:08:27|3.3798
09:08:28|3.3798
09:08:29|3.3798
09:08:30|3.3798
09:08:31|3.3798
09:08:32|3.3798
09:08:33|3.3798
09:08:34|3.3798
09:08:35|3.3773
09:08:36|3.3752
09:08:37|3.3752
09:08:38|3.3688
09:08:39|3.3668
09:08:40|3.3673
09:08:41|3.3747
09:08:43|3.3747
09:08:43|3.3747
09:08:46|3.3709
09:08:46|3.3709
09:08:48|3.3709
09:08:50|3.3709
09:08:51|3.3709
09:08:51|3.3722
09:08:53|3.3722
09:08:54|3.3711
09:08:55|3.3711
09:08:56|3.3706
09:08:57|3.3727
09:08:58|3.3727
09:08:59|3.3727
09:09:00|3.3727
09:09:01|3.3727
09:09:03|3.3727
09:09:04|3.3727
09:09:05|3.3694
09:09:05|3.3694
09:09:07|3.3725
09:09:08|3.3725
09:09:09|3.3724
09:09:11|3.3724
09:09:12|3.3724
09:09:13|3.3724
09:09:14|3.3724
09:09:15|3.3724
09:09:16|3.3724
09:09:16|3.3724
09:09:18|3.3701
09:09:19|3.3721
09:09:20|3.3721
09:09:21|3.3721
09:09:22|3.3721
09:09:24|3.372
09:09:24|3.372
09:09:25|3.372
09:09:26|3.372
09:09:27|3.372
09:09:28|3.3764
09:09:29|3.3755
09:09:30|3.3755
09:09:31|3.3763
09:09:32|3.3763
09:09:33|3.3763
09:09:34|3.3763
09:09:35|3.3763
09:09:36|3.3763
09:09:37|3.3763
09:09:39|3.3763
09:09:40|3.3763
09:09:41|3.3763
09:09:43|3.3763
09:09:44|3.3733
09:09:45|3.3733
09:09:46|3.3752
09:09:47|3.3744
09:09:49|3.3744
09:09:50|3.3735
09:09:51|3.375
09:09:52|3.375
09:09:53|3.375
09:09:54|3.3754
09:09:55|3.3754
09:09:56|3.3754
09:09:57|3.3754
09:09:58|3.375
09:09:59|3.3765
09:10:00|3.3765
09:10:01|3.3765
09:10:03|3.3765
09:10:03|3.3765
09:10:04|3.3762
09:10:05|3.3762
09:10:07|3.3727
09:10:08|3.3697
09:10:08|3.3694
09:10:10|3.3694
09:10:11|3.3694
09:10:12|3.3694
09:10:13|3.3694
09:10:14|3.3694
09:10:15|3.3694
09:10:17|3.3693
09:10:18|3.3693
09:10:19|3.3693
09:10:20|3.3697
09:10:21|3.3707
09:10:22|3.3707
09:10:23|3.3734
09:10:24|3.3734
09:10:26|3.3734
09:10:26|3.3724
09:10:27|3.3724
09:10:28|3.3724
09:10:30|3.3734
09:10:30|3.375
09:10:32|3.3755
09:10:32|3.3755
09:10:34|3.3755
09:10:35|3.3755
09:10:36|3.3756
09:10:38|3.3756
09:10:38|3.3756
09:10:40|3.3756
09:10:41|3.3756
09:10:43|3.3756
09:10:43|3.3757
09:10:45|3.3739
09:10:46|3.3739
09:10:46|3.3739
09:10:48|3.3739
09:10:48|3.3739
09:10:50|3.3739
09:10:51|3.3739
09:10:52|3.3739
09:10:53|3.3739
09:10:54|3.3739
09:10:55|3.3739
09:10:56|3.3739
09:10:57|3.3753
09:10:58|3.3753
09:10:59|3.3753
09:11:00|3.3753
09:11:02|3.3753
09:11:03|3.3753
09:11:04|3.3753
09:11:05|3.3753
09:11:05|3.3753
09:11:07|3.3753
09:11:08|3.3753
09:11:09|3.3753
09:11:10|3.3753
09:11:11|3.3753
09:11:12|3.3753
09:11:13|3.3753
09:11:14|3.3753
09:11:15|3.3753
09:11:15|3.3753
09:11:18|3.3753
09:11:18|3.3752
09:11:19|3.3728
09:11:21|3.373
09:11:22|3.3748
09:11:23|3.3761
09:11:24|3.3761
09:11:25|3.3761
09:11:26|3.3761
09:11:27|3.3761
09:11:28|3.3761
09:11:29|3.3756
09:11:30|3.3756
09:11:32|3.3725
09:11:32|3.3764
09:11:34|3.3764
09:11:35|3.3764
09:11:36|3.3764
09:11:37|3.3764
09:11:38|3.3764
09:11:39|3.3769
09:11:40|3.3769
09:11:41|3.3769
09:11:42|3.3769
09:11:43|3.3769
09:11:44|3.3788
09:11:45|3.3774
09:11:46|3.3786
09:11:47|3.3785
09:11:48|3.3785
09:11:49|3.3785
09:11:50|3.3785
09:11:52|3.3785
09:11:53|3.3785
09:11:54|3.3785
09:11:55|3.3785
09:11:57|3.3785
09:11:58|3.3785
09:11:59|3.3786
09:12:00|3.3786
09:12:01|3.3786
09:12:02|3.3786
09:12:03|3.3786
09:12:04|3.3763
09:12:05|3.3763
09:12:07|3.3763
09:12:08|3.3763
09:12:09|3.3763
09:12:10|3.3784
09:12:12|3.3784
09:12:13|3.3787
09:12:14|3.3787
09:12:15|3.3786
09:12:16|3.3782
09:12:17|3.3782
09:12:18|3.3798
09:12:19|3.3798
09:12:20|3.3798
09:12:21|3.3789
09:12:22|3.3797
09:12:23|3.3797
09:12:24|3.3797
09:12:25|3.3797
09:12:26|3.3797
09:12:27|3.3797
09:12:28|3.3797
09:12:29|3.3797
09:12:30|3.38
09:12:31|3.38
09:12:32|3.3801
09:12:33|3.3801
09:12:34|3.3801
09:12:35|3.3801
09:12:36|3.3801
09:12:37|3.3801
09:12:38|3.3801
09:12:39|3.3801
09:12:40|3.3801
09:12:41|3.3801
09:12:42|3.3801
09:12:43|3.3801
09:12:44|3.3801
09:12:45|3.3801
09:12:47|3.3801
09:12:48|3.3801
09:12:49|3.3801
09:12:50|3.3801
09:12:51|3.3801
09:12:52|3.3801
09:12:54|3.3807
09:12:54|3.384
09:12:56|3.383
09:12:57|3.383
09:12:57|3.3818
09:12:59|3.3818
09:12:59|3.3818
09:13:01|3.3818
09:13:02|3.3855
09:13:03|3.3855
09:13:04|3.3855
09:13:06|3.3849
09:13:06|3.3849
09:13:07|3.3858
09:13:09|3.3857
09:13:10|3.3857
09:13:11|3.3858
09:13:12|3.3858
09:13:12|3.3865
09:13:13|3.3869
09:13:14|3.3869
09:13:15|3.3884
09:13:17|3.3884
09:13:17|3.3883
09:13:18|3.3885
09:13:19|3.3825
09:13:20|3.3865
09:13:22|3.3843
09:13:23|3.3879
09:13:24|3.3865
09:13:25|3.388
09:13:26|3.388
09:13:27|3.388
09:13:28|3.388
09:13:29|3.3879
09:13:30|3.3879
09:13:31|3.3879
09:13:32|3.3863
09:13:33|3.3863
09:13:34|3.3863
09:13:35|3.3867
09:13:36|3.3867
09:13:37|3.3867
09:13:39|3.3867
09:13:40|3.3867
09:13:40|3.3867
09:13:41|3.3867
09:13:44|3.3866
09:13:44|3.3866
09:13:45|3.3879
09:13:47|3.3866
09:13:48|3.3866
09:13:49|3.3851
09:13:50|3.3851
09:13:51|3.3851
09:13:52|3.3851
09:13:53|3.3851
09:13:55|3.3843
09:13:56|3.3831
09:13:57|3.3831
09:13:58|3.3831
09:13:58|3.3831
09:14:00|3.3849
09:14:01|3.3848
09:14:03|3.3846
09:14:03|3.3807
09:14:05|3.3798
09:14:06|3.3798
09:14:07|3.3806
09:14:08|3.3806
09:14:09|3.3806
09:14:10|3.3806
09:14:13|3.3809
09:14:14|3.3807
09:14:15|3.3807
09:14:16|3.3807
09:14:17|3.379
09:14:18|3.378
09:14:19|3.378
09:14:20|3.378
09:14:21|3.378
09:14:22|3.378
09:14:23|3.378
09:14:24|3.378
09:14:25|3.3802
09:14:26|3.3802
09:14:27|3.3802
09:14:28|3.3802
09:14:29|3.3802
09:14:30|3.381
09:14:31|3.381
09:14:32|3.381
09:14:33|3.3831
09:14:34|3.3832
09:14:35|3.3832
09:14:36|3.3849
09:14:37|3.3849
09:14:38|3.382
09:14:39|3.382
09:14:40|3.382
09:14:41|3.3832
09:14:42|3.3832
09:14:43|3.3845
09:14:45|3.3845
09:14:45|3.3845
09:14:47|3.3845
09:14:48|3.3845
09:14:49|3.3845
09:14:50|3.3845
09:14:52|3.38
09:14:52|3.3802
09:14:53|3.3802
09:14:55|3.3791
09:14:56|3.3791
09:14:57|3.3791
09:14:58|3.3791
09:14:59|3.3791
09:15:00|3.3791
09:15:01|3.3791
09:15:02|3.3791
09:15:03|3.3791
09:15:04|3.3795
09:15:06|3.3795
09:15:07|3.3795
09:15:07|3.3795
09:15:09|3.3795
09:15:10|3.3795
09:15:12|3.3795
09:15:13|3.3795
09:15:14|3.3795
09:15:15|3.3795
09:15:16|3.3795
09:15:17|3.3795
09:15:18|3.3795
09:15:19|3.3789
09:15:20|3.3783
09:15:21|3.3783
09:15:21|3.3783
09:15:23|3.3783
09:15:23|3.3783
09:15:24|3.3794
09:15:26|3.378
09:15:26|3.3777
09:15:27|3.3767
09:15:28|3.3767
09:15:29|3.3761
09:15:31|3.3761
09:15:31|3.3761
09:15:33|3.3761
09:15:34|3.3761
09:15:35|3.3761
09:15:36|3.3779
09:15:37|3.3779
09:15:38|3.3779
09:15:39|3.3779
09:15:40|3.3779
09:15:41|3.3779
09:15:42|3.3779
09:15:43|3.3779
09:15:44|3.3779
09:15:45|3.3779
09:15:46|3.3763
09:15:47|3.3785
09:15:48|3.3785
09:15:49|3.3785
09:15:50|3.3785
09:15:51|3.3785
09:15:52|3.3785
09:15:53|3.3785
09:15:54|3.3785
09:15:55|3.3785
09:15:56|3.3785
09:15:57|3.3785
09:15:59|3.3785
09:15:59|3.3785
09:16:01|3.3785
09:16:02|3.3785
09:16:04|3.3785
09:16:04|3.3785
09:16:05|3.3785
09:16:07|3.3785
09:16:07|3.3785
09:16:08|3.3785
09:16:09|3.3785
09:16:11|3.3763
09:16:13|3.3763
09:16:13|3.376
09:16:14|3.376
09:16:16|3.376
09:16:17|3.3751
09:16:17|3.3751
09:16:19|3.3751
09:16:19|3.3783
09:16:21|3.3783
09:16:22|3.3783
09:16:23|3.3783
09:16:24|3.3783
09:16:25|3.3783
09:16:25|3.3783
09:16:27|3.3783
09:16:28|3.3783
09:16:29|3.3783
09:16:29|3.3783
09:16:31|3.3783
09:16:32|3.3783
09:16:32|3.3783
09:16:34|3.3783
09:16:35|3.3783
09:16:36|3.3783
09:16:37|3.3783
09:16:38|3.3759
09:16:39|3.3759
09:16:39|3.3808
09:16:41|3.3817
09:16:41|3.3817
09:16:43|3.3817
09:16:43|3.3817
09:16:44|3.3817
09:16:46|3.3827
09:16:48|3.3827
09:16:49|3.3843
09:16:51|3.3828
09:16:51|3.3837
09:16:52|3.3816
09:16:53|3.3806
09:16:54|3.3801
09:16:56|3.3801
09:16:58|3.381
09:16:58|3.381
09:17:01|3.381
09:17:01|3.3818
09:17:02|3.3818
09:17:05|3.3818
09:17:05|3.3818
09:17:07|3.3818
09:17:08|3.3818
09:17:09|3.3818
09:17:10|3.3818
09:17:11|3.3818
09:17:12|3.3818
09:17:13|3.3818
09:17:14|3.3818
09:17:15|3.3803
09:17:16|3.3766
09:17:16|3.3783
09:17:18|3.3783
09:17:19|3.3783
09:17:20|3.3783
09:17:21|3.377
09:17:22|3.378
09:17:23|3.378
09:17:24|3.3781
09:17:25|3.3749
09:17:26|3.3749
09:17:27|3.3749
09:17:27|3.3749
09:17:28|3.3749
09:17:30|3.3766
09:17:31|3.3766
09:17:32|3.3766
09:17:33|3.3766
09:17:33|3.3766
09:17:34|3.378
09:17:37|3.3805
09:17:37|3.3799
09:17:38|3.3799
09:17:39|3.3799
09:17:40|3.3799
09:17:41|3.3799
09:17:42|3.3799
09:17:43|3.3799
09:17:44|3.3817
09:17:45|3.3817
09:17:46|3.3817
09:17:48|3.3817
09:17:50|3.3817
09:17:51|3.3787
09:17:52|3.3787
09:17:53|3.3779
09:17:54|3.3779
09:17:54|3.3779
09:17:56|3.3779
09:17:57|3.3779
09:17:58|3.3784
09:17:59|3.3783
09:18:00|3.3783
09:18:01|3.3783
09:18:02|3.3783
09:18:03|3.3783
09:18:04|3.3783
09:18:06|3.3746
09:18:07|3.3746
09:18:08|3.377
09:18:10|3.3764
09:18:11|3.3764
09:18:12|3.3764
09:18:13|3.3764
09:18:13|3.3764
09:18:15|3.3764
09:18:16|3.3764
09:18:17|3.3738
09:18:18|3.375
09:18:19|3.375
09:18:20|3.375
09:18:21|3.375
09:18:22|3.375
09:18:23|3.375
09:18:24|3.375
09:18:26|3.375
09:18:26|3.375
09:18:27|3.375
09:18:29|3.375
09:18:29|3.375
09:18:31|3.375
09:18:31|3.375
09:18:33|3.375
09:18:34|3.375
09:18:35|3.375
09:18:36|3.375
09:18:36|3.375
09:18:38|3.374
09:18:39|3.374
09:18:39|3.3735
09:18:41|3.3735
09:18:42|3.3736
09:18:42|3.3736
09:18:44|3.3749
09:18:44|3.3749
09:18:46|3.3749
09:18:47|3.3749
09:18:49|3.375
09:18:49|3.375
09:18:51|3.375
09:18:52|3.375
09:18:53|3.3719
09:18:53|3.3703
09:18:54|3.3704
09:18:57|3.3704
09:18:57|3.3704
09:18:58|3.3661
09:18:59|3.3679
09:19:00|3.3671
09:19:02|3.3671
09:19:03|3.3689
09:19:03|3.3689
09:19:04|3.3689
09:19:06|3.3689
09:19:07|3.3665
09:19:08|3.3665
09:19:09|3.3665
09:19:10|3.3665
09:19:11|3.3665
09:19:12|3.3665
09:19:13|3.3665
09:19:15|3.3657
09:19:16|3.3641
09:19:17|3.3641
09:19:18|3.3616
09:19:19|3.3616
09:19:20|3.3616
09:19:21|3.3616
09:19:22|3.3616
09:19:23|3.3616
09:19:24|3.3616
09:19:25|3.3616
09:19:26|3.3613
09:19:27|3.3613
09:19:28|3.3613
09:19:29|3.3613
09:19:30|3.3613
09:19:31|3.3628
09:19:32|3.3625
09:19:33|3.3625
09:19:34|3.3625
09:19:35|3.3625
09:19:36|3.364
09:19:37|3.364
09:19:38|3.364
09:19:39|3.364
09:19:40|3.3613
09:19:41|3.3613
09:19:42|3.3613
09:19:43|3.3613
09:19:44|3.3613
09:19:45|3.3613
09:19:46|3.3613
09:19:47|3.3613
09:19:48|3.361
09:19:50|3.361
09:19:51|3.361
09:19:52|3.3604
09:19:53|3.3618
09:19:55|3.3618
09:19:56|3.3618
09:19:57|3.3618
09:19:58|3.3618
09:19:59|3.3618
09:20:00|3.3618
09:20:01|3.3622
09:20:02|3.3622
09:20:03|3.3622
09:20:04|3.3622
09:20:05|3.3622
09:20:07|3.3622
09:20:09|3.3622
09:20:09|3.3588
09:20:11|3.3543
09:20:12|3.3575
09:20:13|3.3575
09:20:14|3.3575
09:20:16|3.3575
09:20:17|3.3575
09:20:18|3.3576
09:20:19|3.3576
09:20:20|3.3576
09:20:21|3.3576
09:20:22|3.3576
09:20:23|3.3561
09:20:24|3.3561
09:20:24|3.3561
09:20:26|3.3561
09:20:27|3.3593
09:20:28|3.363
09:20:29|3.363
09:20:30|3.363
09:20:31|3.363
09:20:32|3.363
09:20:33|3.363
09:20:34|3.363
09:20:35|3.363
09:20:36|3.363
09:20:37|3.363
09:20:38|3.363
09:20:39|3.363
09:20:41|3.363
09:20:41|3.363
09:20:42|3.363
09:20:44|3.3647
09:20:45|3.3647
09:20:46|3.3647
09:20:47|3.3647
09:20:48|3.3647
09:20:49|3.3644
09:20:51|3.3644
09:20:52|3.3644
09:20:52|3.3644
09:20:55|3.3644
09:20:55|3.3614
09:20:57|3.3614
09:20:58|3.3614
09:20:59|3.3614
09:21:00|3.3614
09:21:01|3.3614
09:21:02|3.3605
09:21:02|3.3605
09:21:04|3.3605
09:21:05|3.3605
09:21:06|3.3635
09:21:07|3.36
09:21:08|3.36
09:21:09|3.36
09:21:10|3.36
09:21:11|3.36
09:21:12|3.36
09:21:14|3.36
09:21:15|3.36
09:21:16|3.36
09:21:17|3.3586
09:21:18|3.3586
09:21:19|3.3588
09:21:20|3.3588
09:21:21|3.3588
09:21:21|3.3588
09:21:23|3.3588
09:21:25|3.3588
09:21:25|3.3588
09:21:26|3.3588
09:21:27|3.3588
09:21:28|3.3584
09:21:29|3.3584
09:21:30|3.3584
09:21:31|3.3584
09:21:32|3.3584
09:21:33|3.3584
09:21:34|3.3564
09:21:35|3.3564
09:21:36|3.3564
09:21:37|3.3577
09:21:38|3.3577
09:21:39|3.359
09:21:40|3.359
09:21:41|3.3588
09:21:43|3.3588
09:21:45|3.3588
09:21:45|3.3588
09:21:46|3.3588
09:21:47|3.3588
09:21:48|3.3588
09:21:49|3.3588
09:21:51|3.3588
09:21:52|3.3588
09:21:52|3.3588
09:21:54|3.3588
09:21:55|3.3588
09:21:55|3.3588
09:21:58|3.3588
09:21:58|3.3588
09:21:59|3.3588
09:22:01|3.3588
09:22:02|3.3565
09:22:03|3.3565
09:22:04|3.3565
09:22:05|3.3565
09:22:07|3.3565
09:22:08|3.3565
09:22:09|3.3565
09:22:09|3.3565
09:22:10|3.3558
09:22:11|3.3558
09:22:12|3.3558
09:22:14|3.3558
09:22:14|3.3558
09:22:16|3.3558
09:22:17|3.3558
09:22:18|3.3558
09:22:19|3.3558
09:22:20|3.3542
09:22:21|3.3538
09:22:22|3.3511
09:22:23|3.353
09:22:24|3.353
09:22:25|3.353
09:22:26|3.353
09:22:27|3.353
09:22:28|3.353
09:22:29|3.353
09:22:30|3.353
09:22:31|3.353
09:22:32|3.3501
09:22:34|3.3501
09:22:35|3.35
09:22:36|3.35
09:22:37|3.35
09:22:38|3.35
09:22:39|3.35
09:22:41|3.35
09:22:41|3.35
09:22:42|3.35
09:22:44|3.347
09:22:44|3.347
09:22:46|3.3492
09:22:47|3.3492
09:22:47|3.3492
09:22:49|3.3488
09:22:50|3.3488
09:22:51|3.3488
09:22:53|3.3488
09:22:53|3.3476
09:22:54|3.3473
09:22:56|3.3456
09:22:58|3.3458
09:22:58|3.3461
09:22:59|3.3459
09:23:01|3.343
09:23:02|3.343
09:23:03|3.3399
09:23:05|3.3406
09:23:05|3.3406
09:23:07|3.3379
09:23:08|3.3394
09:23:09|3.3393
09:23:11|3.3411
09:23:11|3.3412
09:23:13|3.3412
09:23:13|3.3412
09:23:15|3.3412
09:23:16|3.3412
09:23:17|3.3403
09:23:18|3.3412
09:23:19|3.3412
09:23:20|3.3412
09:23:21|3.3412
09:23:22|3.3412
09:23:23|3.3412
09:23:24|3.3412
09:23:25|3.3412
09:23:26|3.3412
09:23:27|3.3412
09:23:28|3.3412
09:23:29|3.3412
09:23:30|3.3412
09:23:31|3.3412
09:23:32|3.3412
09:23:33|3.3402
09:23:34|3.3402
09:23:35|3.3393
09:23:36|3.3399
09:23:37|3.3399
09:23:38|3.3399
09:23:39|3.3399
09:23:41|3.3399
09:23:41|3.3399
09:23:43|3.3399
09:23:43|3.3399
09:23:44|3.3399
09:23:45|3.3399
09:23:47|3.3399
09:23:47|3.3374
09:23:49|3.335
09:23:50|3.335
09:23:50|3.335
09:23:51|3.335
09:23:53|3.335
09:23:55|3.3352
09:23:56|3.3352
09:23:56|3.3325
09:23:58|3.3353
09:23:58|3.3353
09:24:00|3.3353
09:24:01|3.3353
09:24:03|3.3353
09:24:04|3.3353
09:24:04|3.3353
09:24:06|3.3359
09:24:07|3.3374
09:24:08|3.3374
09:24:09|3.3395
09:24:10|3.3351
09:24:12|3.3351
09:24:12|3.3379
09:24:14|3.3379
09:24:14|3.3379
09:24:16|3.3366
09:24:16|3.3366
09:24:18|3.3366
09:24:18|3.3366
09:24:19|3.3366
09:24:21|3.3366
09:24:21|3.3366
09:24:23|3.3366
09:24:23|3.3366
09:24:25|3.3374
09:24:26|3.3374
09:24:26|3.3374
09:24:28|3.3374
09:24:28|3.3374
09:24:29|3.3374
09:24:30|3.3374
09:24:31|3.3374
09:24:32|3.3381
09:24:34|3.3381
09:24:34|3.3359
09:24:36|3.3359
09:24:36|3.3348
09:24:38|3.3339
09:24:39|3.3339
09:24:39|3.3352
09:24:40|3.3331
09:24:42|3.3344
09:24:43|3.3324
09:24:43|3.3324
09:24:44|3.3329
09:24:45|3.3327
09:24:46|3.3327
09:24:47|3.3327
09:24:48|3.3327
09:24:50|3.3333
09:24:50|3.3333
09:24:51|3.3333
09:24:52|3.3333
09:24:54|3.3328
09:24:56|3.3338
09:24:56|3.3338
09:24:58|3.3338
09:24:59|3.3328
09:25:00|3.3328
09:25:01|3.3328
09:25:02|3.3328
09:25:04|3.3327
09:25:05|3.3327
09:25:07|3.3357
09:25:08|3.3357
09:25:09|3.3357
09:25:10|3.3357
09:25:11|3.3357
09:25:12|3.3329
09:25:13|3.3329
09:25:14|3.3329
09:25:16|3.3329
09:25:17|3.3329
09:25:18|3.3329
09:25:19|3.3336
09:25:20|3.3329
09:25:21|3.3329
09:25:22|3.33
09:25:23|3.33
09:25:24|3.3313
09:25:25|3.3294
09:25:26|3.3295
09:25:27|3.3308
09:25:28|3.3308
09:25:29|3.3308
09:25:30|3.3308
09:25:31|3.3308
09:25:32|3.3279
09:25:33|3.3279
09:25:34|3.3268
09:25:34|3.3268
09:25:36|3.3285
09:25:37|3.3285
09:25:38|3.3285
09:25:39|3.3285
09:25:40|3.3285
09:25:41|3.3263
09:25:41|3.325
09:25:43|3.3263
09:25:43|3.3263
09:25:44|3.3263
09:25:45|3.3245
09:25:47|3.3245
09:25:49|3.3239
09:25:49|3.3238
09:25:50|3.3244
09:25:51|3.326
09:25:52|3.326
09:25:53|3.326
09:25:54|3.326
09:25:56|3.3259
09:25:58|3.3259
09:25:58|3.3259
09:25:59|3.3242
09:26:00|3.3259
09:26:01|3.3263
09:26:02|3.3265
09:26:03|3.3269
09:26:05|3.3259
09:26:07|3.326
09:26:07|3.3249
09:26:08|3.3249
09:26:09|3.3243
09:26:10|3.3216
09:26:11|3.3216
09:26:12|3.3242
09:26:13|3.3247
09:26:14|3.3247
09:26:15|3.3247
09:26:17|3.3241
09:26:18|3.3241
09:26:19|3.3241
09:26:20|3.3241
09:26:20|3.3254
09:26:22|3.3254
09:26:23|3.3219
09:26:24|3.3219
09:26:25|3.3219
09:26:25|3.3236
09:26:27|3.3236
09:26:28|3.3216
09:26:28|3.3229
09:26:30|3.3236
09:26:30|3.3236
09:26:33|3.3241
09:26:33|3.3241
09:26:34|3.3241
09:26:35|3.3241
09:26:36|3.3241
09:26:37|3.3241
09:26:38|3.3241
09:26:39|3.3242
09:26:40|3.3251
09:26:41|3.3255
09:26:42|3.3255
09:26:43|3.3233
09:26:44|3.3233
09:26:45|3.3249
09:26:46|3.3249
09:26:47|3.3224
09:26:48|3.3224
09:26:49|3.3224
09:26:50|3.3224
09:26:51|3.327
09:26:52|3.327
09:26:54|3.327
09:26:55|3.327
09:26:56|3.327
09:26:58|3.3268
09:26:58|3.327
09:27:00|3.3288
09:27:01|3.3268
09:27:02|3.3268
09:27:04|3.3284
09:27:04|3.3287
09:27:06|3.3286
09:27:08|3.3286
09:27:09|3.3296
09:27:10|3.3296
09:27:12|3.3296
09:27:12|3.3296
09:27:14|3.3296
09:27:15|3.3296
09:27:16|3.3284
09:27:17|3.3297
09:27:17|3.3297
09:27:18|3.3297
09:27:19|3.3293
09:27:21|3.3299
09:27:21|3.3284
09:27:22|3.3256
09:27:24|3.325
09:27:25|3.325
09:27:26|3.325
09:27:27|3.325
09:27:28|3.325
09:27:29|3.325
09:27:30|3.325
09:27:31|3.3261
09:27:32|3.326
09:27:33|3.326
09:27:34|3.3322
09:27:35|3.334
09:27:36|3.334
09:27:37|3.334
09:27:38|3.334
09:27:40|3.334
09:27:40|3.3319
09:27:42|3.3319
09:27:42|3.3343
09:27:43|3.3343
09:27:44|3.3343
09:27:45|3.3343
09:27:46|3.3299
09:27:47|3.3303
09:27:48|3.3297
09:27:49|3.3297
09:27:51|3.3297
09:27:52|3.3282
09:27:53|3.3282
09:27:54|3.3288
09:27:55|3.3328
09:27:56|3.3315
09:27:57|3.3315
09:27:58|3.3315
09:27:59|3.3315
09:28:00|3.3315
09:28:02|3.3328
09:28:03|3.3328
09:28:05|3.3328
09:28:05|3.3357
09:28:06|3.3357
09:28:07|3.3357
09:28:09|3.3357
09:28:09|3.3357
09:28:11|3.3304
09:28:12|3.3309
09:28:14|3.3309
09:28:15|3.3308
09:28:16|3.3308
09:28:18|3.3305
09:28:18|3.3305
09:28:19|3.3305
09:28:21|3.3333
09:28:22|3.3333
09:28:23|3.3333
09:28:23|3.3333
09:28:25|3.3333
09:28:27|3.3339
09:28:27|3.3339
09:28:28|3.3351
09:28:29|3.3351
09:28:30|3.3351
09:28:31|3.3351
09:28:32|3.3351
09:28:33|3.3351
09:28:34|3.3341
09:28:35|3.3341
09:28:36|3.3341
09:28:37|3.3341
09:28:38|3.3341
09:28:39|3.3341
09:28:40|3.3341
09:28:41|3.3341
09:28:42|3.3341
09:28:43|3.3341
09:28:44|3.3341
09:28:45|3.3341
09:28:46|3.3341
09:28:47|3.3353
09:28:48|3.3353
09:28:49|3.3353
09:28:50|3.3353
09:28:51|3.3353
09:28:52|3.3353
09:28:53|3.3353
09:28:54|3.3365
09:28:55|3.3365
09:28:56|3.3364
09:28:58|3.3341
09:28:59|3.3341
09:29:00|3.3341
09:29:01|3.3341
09:29:02|3.3341
09:29:04|3.3348
09:29:05|3.3348
09:29:06|3.3348
09:29:07|3.3361
09:29:07|3.338
09:29:09|3.338
09:29:10|3.3381
09:29:11|3.3383
09:29:13|3.3388
09:29:13|3.3388
09:29:14|3.341
09:29:15|3.3401
09:29:16|3.342
09:29:17|3.342
09:29:18|3.342
09:29:19|3.342
09:29:20|3.342
09:29:21|3.342
09:29:22|3.3417
09:29:23|3.3417
09:29:24|3.3417
09:29:26|3.34
09:29:27|3.34
09:29:28|3.34
09:29:29|3.339
09:29:30|3.339
09:29:31|3.339
09:29:32|3.3413
09:29:32|3.3413
09:29:34|3.3413
09:29:35|3.3413
09:29:36|3.3413
09:29:37|3.3413
09:29:37|3.3413
09:29:39|3.3413
09:29:39|3.3413
09:29:41|3.3413
09:29:41|3.3413
09:29:42|3.34
09:29:44|3.3418
09:29:44|3.3418
09:29:46|3.3413
09:29:46|3.3413
09:29:47|3.3413
09:29:49|3.3413
09:29:50|3.3413
09:29:50|3.3413
09:29:51|3.3413
09:29:53|3.3413
09:29:54|3.3391
09:29:54|3.3372
09:29:56|3.3372
09:29:56|3.3372
09:29:58|3.3372
09:29:59|3.3372
09:30:00|3.3372
09:30:01|3.3372
09:30:03|3.3372
09:30:04|3.3372
09:30:06|3.3439
09:30:06|3.3439
09:30:08|3.3439
09:30:09|3.3439
09:30:10|3.3439
09:30:11|3.3439
09:30:12|3.3439
09:30:13|3.3439
09:30:14|3.3439
09:30:15|3.3439
09:30:16|3.3439
09:30:17|3.3439
09:30:18|3.3415
09:30:19|3.341
09:30:20|3.3405
09:30:21|3.3405
09:30:22|3.3405
09:30:23|3.3399
09:30:24|3.3399
09:30:25|3.3399
09:30:26|3.3399
09:30:27|3.3442
09:30:28|3.3442
09:30:29|3.3442
09:30:30|3.3442
09:30:31|3.3442
09:30:32|3.3426
09:30:33|3.3426
09:30:34|3.3442
09:30:35|3.3442
09:30:36|3.3442
09:30:37|3.3442
09:30:38|3.3442
09:30:39|3.3442
09:30:40|3.3442
09:30:41|3.3442
09:30:42|3.3442
09:30:43|3.3442
09:30:44|3.3442
09:30:45|3.3442
09:30:46|3.3432
09:30:47|3.3442
09:30:48|3.3442
09:30:49|3.3442
09:30:50|3.3442
09:30:51|3.3442
09:30:52|3.3442
09:30:53|3.3442
09:30:54|3.3444
09:30:55|3.343
09:30:56|3.343
09:30:57|3.343
09:30:58|3.343
09:30:59|3.343
09:31:01|3.343
09:31:02|3.343
09:31:03|3.343
09:31:04|3.343
09:31:07|3.343
09:31:08|3.343
09:31:10|3.343
09:31:11|3.343
09:31:11|3.343
09:31:12|3.343
09:31:14|3.349
09:31:14|3.3478
09:31:16|3.3478
09:31:18|3.3478
09:31:19|3.3478
09:31:19|3.3478
09:31:21|3.3478
09:31:22|3.3478
09:31:22|3.3478
09:31:23|3.3478
09:31:25|3.3478
09:31:26|3.3478
09:31:27|3.3478
09:31:28|3.3478
09:31:29|3.3478
09:31:30|3.3487
09:31:31|3.346
09:31:32|3.346
09:31:33|3.346
09:31:34|3.346
09:31:35|3.346
09:31:36|3.346
09:31:37|3.346
09:31:38|3.346
09:31:39|3.346
09:31:41|3.3478
09:31:41|3.3478
09:31:43|3.3478
09:31:44|3.3479
09:31:44|3.3479
09:31:45|3.3479
09:31:46|3.3479
09:31:47|3.3479
09:31:49|3.3479
09:31:49|3.3479
09:31:50|3.3479
09:31:52|3.3479
09:31:53|3.3479
09:31:53|3.3479
09:31:55|3.3479
09:31:56|3.3479
09:31:57|3.3479
09:31:58|3.3479
09:31:59|3.3479
09:32:00|3.3479
09:32:01|3.3479
09:32:03|3.3479
09:32:04|3.3479
09:32:06|3.3463
09:32:06|3.3463
09:32:07|3.3461
09:32:08|3.3461
09:32:09|3.3461
09:32:10|3.3461
09:32:11|3.3462
09:32:13|3.3462
09:32:14|3.3462
09:32:16|3.3462
09:32:17|3.3462
09:32:17|3.3462
09:32:19|3.3462
09:32:19|3.348
09:32:20|3.348
09:32:22|3.348
09:32:23|3.348
09:32:25|3.348
09:32:25|3.348
09:32:26|3.3424
09:32:27|3.3417
09:32:28|3.341
09:32:29|3.341
09:32:30|3.341
09:32:31|3.341
09:32:32|3.341
09:32:33|3.341
09:32:35|3.341
09:32:36|3.3421
09:32:37|3.3421
09:32:38|3.3421
09:32:38|3.3421
09:32:40|3.3421
09:32:41|3.3421
09:32:42|3.3421
09:32:43|3.3421
09:32:43|3.3421
09:32:45|3.341
09:32:46|3.341
09:32:47|3.341
09:32:48|3.341
09:32:49|3.3415
09:32:50|3.3415
09:32:51|3.3415
09:32:52|3.3415
09:32:53|3.3404
09:32:54|3.3404
09:32:55|3.3396
09:32:56|3.3396
09:32:57|3.341
09:32:58|3.3428
09:33:00|3.3428
09:33:01|3.3391
09:33:03|3.3391
09:33:04|3.3391
09:33:04|3.3391
09:33:06|3.3391
09:33:07|3.3391
09:33:09|3.3391
09:33:10|3.3391
09:33:10|3.3391
09:33:11|3.3391
09:33:13|3.3391
09:33:13|3.3391
09:33:14|3.3391
09:33:16|3.3391
09:33:17|3.3394
09:33:17|3.3394
09:33:18|3.3394
09:33:20|3.3394
09:33:21|3.3394
09:33:21|3.3394
09:33:23|3.3394
09:33:23|3.3394
09:33:24|3.3394
09:33:25|3.3394
09:33:26|3.3394
09:33:28|3.3394
09:33:28|3.3394
09:33:30|3.3394
09:33:30|3.3394
09:33:31|3.3445
09:33:33|3.348
09:33:34|3.348
09:33:35|3.348
09:33:35|3.348
09:33:37|3.348
09:33:37|3.3476
09:33:38|3.3476
09:33:40|3.3476
09:33:40|3.3476
09:33:41|3.3476
09:33:42|3.3476
09:33:43|3.3476
09:33:44|3.3476
09:33:46|3.3476
09:33:46|3.3476
09:33:47|3.3476
09:33:48|3.3476
09:33:49|3.3476
09:33:51|3.3476
09:33:52|3.3476
09:33:52|3.3476
09:33:54|3.3476
09:33:54|3.3476
09:33:55|3.3476
09:33:57|3.3476
09:33:57|3.3476
09:33:58|3.3476
09:34:00|3.3476
09:34:00|3.3476
09:34:02|3.3476
09:34:02|3.3476
09:34:03|3.3476
09:34:05|3.3476
09:34:06|3.3476
09:34:07|3.3476
09:34:08|3.3476
09:34:10|3.3476
09:34:11|3.3476
09:34:12|3.3465
09:34:14|3.3507
09:34:15|3.3507
09:34:15|3.3507
09:34:17|3.3507
09:34:18|3.3507
09:34:18|3.3507
09:34:19|3.3507
09:34:21|3.3537
09:34:22|3.3531
09:34:23|3.3548
09:34:24|3.3569
09:34:25|3.3551
09:34:26|3.3551
09:34:27|3.3567
09:34:28|3.3567
09:34:29|3.3566
09:34:30|3.3566
09:34:31|3.3566
09:34:32|3.3566
09:34:34|3.3561
09:34:34|3.3541
09:34:35|3.3541
09:34:37|3.3541
09:34:37|3.3541
09:34:38|3.3541
09:34:39|3.3546
09:34:41|3.3546
09:34:41|3.3546
09:34:42|3.3541
09:34:43|3.3541
09:34:44|3.3541
09:34:46|3.3541
09:34:47|3.3541
09:34:47|3.3558
09:34:48|3.3548
09:34:50|3.3523
09:34:50|3.3545
09:34:51|3.3545
09:34:52|3.3545
09:34:54|3.3545
09:34:54|3.3545
09:34:56|3.3545
09:34:57|3.3538
09:34:57|3.3538
09:34:58|3.3538
09:34:59|3.3538
09:35:01|3.3538
09:35:01|3.3538
09:35:03|3.3538
09:35:04|3.3538
09:35:06|3.3538
09:35:07|3.3538
09:35:08|3.3538
09:35:10|3.3535
09:35:10|3.3572
09:35:12|3.3592
09:35:13|3.3592
09:35:14|3.3592
09:35:15|3.358
09:35:16|3.3555
09:35:16|3.3555
09:35:18|3.3559
09:35:19|3.3557
09:35:20|3.3565
09:35:21|3.3565
09:35:22|3.3565
09:35:23|3.3565
09:35:24|3.3565
09:35:25|3.3565
09:35:26|3.3565
09:35:27|3.3565
09:35:28|3.3597
09:35:29|3.3597
09:35:30|3.3597
09:35:31|3.3597
09:35:32|3.3597
09:35:33|3.3597
09:35:35|3.3597
09:35:35|3.3597
09:35:36|3.3554
09:35:37|3.3597
09:35:38|3.3573
09:35:39|3.3574
09:35:40|3.3574
09:35:41|3.3574
09:35:42|3.3594
09:35:43|3.3594
09:35:44|3.3594
09:35:45|3.3569
09:35:46|3.3569
09:35:47|3.3569
09:35:48|3.3569
09:35:49|3.3569
09:35:50|3.3569
09:35:51|3.3569
09:35:53|3.3546
09:35:54|3.3546
09:35:55|3.3546
09:35:56|3.3546
09:35:57|3.3546
09:35:57|3.3524
09:35:58|3.3506
09:36:00|3.3506
09:36:01|3.3506
09:36:02|3.3506
09:36:03|3.3506
09:36:04|3.3506
09:36:06|3.3506
09:36:07|3.3519
09:36:08|3.3519
09:36:10|3.3519
09:36:11|3.3519
09:36:12|3.3519
09:36:13|3.3519
09:36:15|3.3517
09:36:16|3.3517
09:36:17|3.3517
09:36:18|3.3517
09:36:19|3.3517
09:36:20|3.3517
09:36:21|3.3517
09:36:22|3.3517
09:36:24|3.3517
09:36:24|3.3517
09:36:25|3.3517
09:36:26|3.3517
09:36:27|3.3517
09:36:29|3.3541
09:36:30|3.3541
09:36:30|3.3541
09:36:32|3.3541
09:36:32|3.3541
09:36:33|3.3541
09:36:35|3.3567
09:36:35|3.3567
09:36:37|3.3567
09:36:37|3.3569
09:36:38|3.3571
09:36:39|3.3571
09:36:41|3.3572
09:36:42|3.3567
09:36:43|3.3567
09:36:44|3.3565
09:36:45|3.3565
09:36:46|3.3566
09:36:47|3.3566
09:36:48|3.3566
09:36:49|3.3566
09:36:50|3.3566
09:36:51|3.3566
09:36:52|3.3569
09:36:53|3.3569
09:36:54|3.3569
09:36:55|3.3569
09:36:56|3.3569
09:36:57|3.3569
09:36:58|3.3569
09:36:59|3.3569
09:37:00|3.3569
09:37:02|3.3555
09:37:03|3.3568
09:37:03|3.3572
09:37:04|3.3584
09:37:06|3.3584
09:37:08|3.3584
09:37:09|3.3584
09:37:10|3.3584
09:37:10|3.3568
09:37:12|3.3568
09:37:13|3.3581
09:37:14|3.3581
09:37:15|3.3526
09:37:16|3.3526
09:37:17|3.3526
09:37:18|3.3521
09:37:20|3.3526
09:37:21|3.3513
09:37:22|3.3513
09:37:22|3.3525
09:37:24|3.3525
09:37:24|3.3532
09:37:26|3.3532
09:37:27|3.3525
09:37:29|3.3532
09:37:30|3.3532
09:37:31|3.3532
09:37:32|3.3532
09:37:33|3.3531
09:37:35|3.3525
09:37:35|3.3525
09:37:36|3.3532
09:37:37|3.3532
09:37:38|3.3532
09:37:39|3.3532
09:37:41|3.3532
09:37:42|3.3533
09:37:44|3.3533
09:37:44|3.3533
09:37:46|3.3549
09:37:46|3.3549
09:37:47|3.3549
09:37:48|3.3549
09:37:49|3.3549
09:37:51|3.3547
09:37:51|3.3523
09:37:52|3.3523
09:37:53|3.3523
09:37:54|3.3523
09:37:56|3.3548
09:37:56|3.3548
09:37:58|3.3548
09:37:58|3.3548
09:37:59|3.3548
09:38:00|3.3548
09:38:01|3.3548
09:38:02|3.3548
09:38:04|3.3548
09:38:04|3.3548
09:38:06|3.3548
09:38:06|3.3506
09:38:08|3.3506
09:38:10|3.3517
09:38:10|3.3517
09:38:11|3.3517
09:38:13|3.3542
09:38:14|3.3542
09:38:15|3.3542
09:38:16|3.3542
09:38:18|3.3542
09:38:18|3.3542
09:38:20|3.3542
09:38:21|3.3475
09:38:22|3.3459
09:38:23|3.3459
09:38:24|3.3486
09:38:24|3.3486
09:38:26|3.3486
09:38:26|3.3486
09:38:28|3.3486
09:38:28|3.3481
09:38:29|3.3449
09:38:30|3.3449
09:38:32|3.3449
09:38:32|3.3449
09:38:33|3.3449
09:38:35|3.3449
09:38:36|3.3449
09:38:37|3.3509
09:38:37|3.3531
09:38:38|3.3536
09:38:39|3.3536
09:38:40|3.3522
09:38:42|3.3522
09:38:42|3.3522
09:38:44|3.3522
09:38:44|3.3467
09:38:46|3.3467
09:38:46|3.3467
09:38:47|3.3467
09:38:49|3.3467
09:38:50|3.3489
09:38:50|3.3489
09:38:52|3.354
09:38:52|3.3528
09:38:53|3.3503
09:38:54|3.3503
09:38:56|3.3489
09:38:57|3.3489
09:38:57|3.3489
09:38:58|3.3489
09:38:59|3.3489
09:39:00|3.3489
09:39:01|3.3489
09:39:03|3.3489
09:39:03|3.3489
09:39:04|3.3489
09:39:06|3.3503
09:39:07|3.3489
09:39:08|3.3534
09:39:10|3.3534
09:39:10|3.3534
09:39:11|3.3534
09:39:13|3.3534
09:39:14|3.3534
09:39:15|3.3534
09:39:16|3.3534
09:39:17|3.3534
09:39:18|3.3534
09:39:19|3.3534
09:39:20|3.3534
09:39:21|3.3534
09:39:22|3.3534
09:39:24|3.3529
09:39:24|3.3538
09:39:26|3.3517
09:39:27|3.3517
09:39:28|3.3517
09:39:29|3.3517
09:39:30|3.3517
09:39:31|3.3517
09:39:32|3.3517
09:39:33|3.3508
09:39:34|3.3508
09:39:35|3.3528
09:39:37|3.3528
09:39:37|3.3528
09:39:38|3.3528
09:39:39|3.3528
09:39:41|3.3528
09:39:42|3.3528
09:39:43|3.3528
09:39:44|3.3528
09:39:45|3.3528
09:39:46|3.3528
09:39:47|3.3528
09:39:48|3.3528
09:39:49|3.3528
09:39:50|3.3528
09:39:51|3.3517
09:39:52|3.3517
09:39:53|3.3517
09:39:54|3.3517
09:39:55|3.3517
09:39:56|3.3517
09:39:57|3.3517
09:39:58|3.3517
09:39:59|3.351
09:40:00|3.351
09:40:01|3.351
09:40:02|3.351
09:40:03|3.3528
09:40:04|3.354
09:40:06|3.354
09:40:06|3.354
09:40:07|3.3547
09:40:09|3.351
09:40:11|3.3538
09:40:13|3.3538
09:40:13|3.353
09:40:14|3.353
09:40:16|3.3532
09:40:16|3.353
09:40:18|3.354
09:40:20|3.3524
09:40:20|3.3536
09:40:22|3.355
09:40:22|3.355
09:40:24|3.355
09:40:25|3.355
09:40:26|3.355
09:40:26|3.355
09:40:28|3.355
09:40:29|3.355
09:40:30|3.355
09:40:31|3.355
09:40:32|3.355
09:40:33|3.355
09:40:34|3.355
09:40:35|3.355
09:40:37|3.3547
09:40:38|3.3543
09:40:39|3.3543
09:40:40|3.3543
09:40:41|3.353
09:40:42|3.3541
09:40:44|3.3549
09:40:44|3.3549
09:40:45|3.3549
09:40:47|3.3549
09:40:47|3.3549
09:40:48|3.3549
09:40:51|3.3549
09:40:51|3.3549
09:40:52|3.3549
09:40:54|3.3549
09:40:55|3.3539
09:40:56|3.354
09:40:57|3.355
09:40:58|3.3536
09:40:59|3.3536
09:41:00|3.3536
09:41:02|3.3536
09:41:03|3.3546
09:41:03|3.3549
09:41:05|3.3549
09:41:06|3.3549
09:41:07|3.355
09:41:08|3.355
09:41:09|3.355
09:41:11|3.355
09:41:12|3.355
09:41:14|3.3549
09:41:14|3.3549
09:41:16|3.355
09:41:17|3.355
09:41:18|3.355
09:41:20|3.355
09:41:21|3.355
09:41:22|3.355
09:41:23|3.355
09:41:24|3.3542
09:41:25|3.3549
09:41:26|3.3549
09:41:27|3.3521
09:41:28|3.3521
09:41:29|3.3512
09:41:30|3.3522
09:41:31|3.3522
09:41:32|3.3522
09:41:34|3.3544
09:41:34|3.3544
09:41:35|3.3533
09:41:36|3.3533
09:41:37|3.3533
09:41:38|3.3533
09:41:39|3.3533
09:41:40|3.3544
09:41:41|3.3544
09:41:42|3.353
09:41:43|3.353
09:41:44|3.353
09:41:45|3.355
09:41:46|3.355
09:41:47|3.355
09:41:48|3.355
09:41:49|3.3509
09:41:50|3.3509
09:41:51|3.3509
09:41:52|3.3509
09:41:53|3.3509
09:41:54|3.3509
09:41:56|3.3509
09:41:56|3.3509
09:41:57|3.3509
09:42:00|3.3509
09:42:00|3.3509
09:42:01|3.3509
09:42:02|3.3549
09:42:03|3.3549
09:42:04|3.3549
09:42:05|3.3549
09:42:06|3.355
09:42:08|3.355
09:42:09|3.355
09:42:11|3.355
09:42:12|3.355
09:42:13|3.355
09:42:15|3.355
09:42:16|3.355
09:42:16|3.355
09:42:17|3.355
09:42:18|3.355
09:42:20|3.355
09:42:22|3.355
09:42:22|3.355
09:42:23|3.355
09:42:24|3.355
09:42:25|3.355
09:42:26|3.355
09:42:28|3.355
09:42:28|3.355
09:42:30|3.355
09:42:32|3.355
09:42:32|3.355
09:42:34|3.3553
09:42:34|3.3574
09:42:35|3.3574
09:42:37|3.3574
09:42:38|3.3574
09:42:39|3.3572
09:42:40|3.3572
09:42:41|3.3574
09:42:42|3.3574
09:42:42|3.3574
09:42:44|3.3574
09:42:45|3.3598
09:42:46|3.3598
09:42:47|3.3587
09:42:48|3.3612
09:42:48|3.3627
09:42:50|3.3646
09:42:51|3.3639
09:42:51|3.3635
09:42:52|3.3628
09:42:54|3.3674
09:42:55|3.3688
09:42:55|3.3688
09:42:57|3.3702
09:42:58|3.3708
09:42:58|3.3708
09:43:00|3.374
09:43:00|3.3738
09:43:02|3.3719
09:43:03|3.3711
09:43:03|3.3711
09:43:05|3.3699
09:43:07|3.3699
09:43:08|3.3721
09:43:09|3.3726
09:43:10|3.3756
09:43:11|3.3729
09:43:12|3.373
09:43:14|3.3728
09:43:15|3.376
09:43:16|3.3766
09:43:17|3.3766
09:43:18|3.3779
09:43:19|3.3779
09:43:21|3.3735
09:43:22|3.3755
09:43:22|3.3755
09:43:23|3.3755
09:43:24|3.3758
09:43:25|3.3757
09:43:26|3.3753
09:43:27|3.3727
09:43:28|3.3712
09:43:29|3.3694
09:43:31|3.3694
09:43:31|3.3694
09:43:33|3.3704
09:43:33|3.3717
09:43:35|3.3739
09:43:36|3.3739
09:43:37|3.3751
09:43:38|3.3755
09:43:38|3.3755
09:43:41|3.3765
09:43:42|3.3765
09:43:43|3.3764
09:43:44|3.3777
09:43:45|3.3777
09:43:46|3.3758
09:43:47|3.3783
09:43:48|3.3769
09:43:49|3.3799
09:43:50|3.3799
09:43:51|3.3799
09:43:52|3.3798
09:43:53|3.3778
09:43:54|3.38
09:43:55|3.3799
09:43:56|3.3805
09:43:57|3.3812
09:43:58|3.3812
09:43:59|3.3812
09:44:00|3.3812
09:44:01|3.3823
09:44:02|3.3801
09:44:03|3.3801
09:44:04|3.3801
09:44:05|3.3826
09:44:07|3.3826
09:44:07|3.3829
09:44:09|3.3833
09:44:09|3.3813
09:44:10|3.3813
09:44:12|3.3798
09:44:13|3.3798
09:44:15|3.3798
09:44:16|3.3798
09:44:18|3.3787
09:44:19|3.3829
09:44:20|3.3829
09:44:21|3.3816
09:44:23|3.3794
09:44:23|3.3794
09:44:24|3.3795
09:44:25|3.3794
09:44:26|3.3794
09:44:27|3.3811
09:44:28|3.3811
09:44:29|3.3811
09:44:30|3.3811
09:44:31|3.3811
09:44:32|3.3811
09:44:33|3.3811
09:44:34|3.3824
09:44:35|3.3824
09:44:36|3.3824
09:44:37|3.3824
09:44:38|3.3824
09:44:39|3.3811
09:44:40|3.3811
09:44:41|3.3811
09:44:42|3.3811
09:44:43|3.3811
09:44:44|3.3811
09:44:45|3.3811
09:44:46|3.3824
09:44:47|3.3829
09:44:49|3.3824
09:44:49|3.3834
09:44:50|3.3825
09:44:51|3.3825
09:44:52|3.3825
09:44:53|3.3835
09:44:54|3.3781
09:44:55|3.3778
09:44:56|3.3763
09:44:57|3.3794
09:44:59|3.3794
09:44:59|3.3794
09:45:00|3.3768
09:45:02|3.3768
09:45:04|3.3778
09:45:04|3.3778
09:45:05|3.3803
09:45:07|3.3803
09:45:07|3.3823
09:45:09|3.3793
09:45:09|3.3793
09:45:12|3.3795
09:45:13|3.382
09:45:13|3.3824
09:45:15|3.3824
09:45:17|3.3824
09:45:17|3.3802
09:45:19|3.3802
09:45:20|3.3824
09:45:22|3.3814
09:45:22|3.3824
09:45:23|3.3835
09:45:24|3.3843
09:45:26|3.3854
09:45:26|3.3854
09:45:28|3.3854
09:45:28|3.3856
09:45:29|3.3856
09:45:30|3.3833
09:45:31|3.387
09:45:33|3.387
09:45:34|3.3885
09:45:34|3.3885
09:45:35|3.3885
09:45:37|3.3885
09:45:37|3.3885
09:45:39|3.3887
09:45:40|3.387
09:45:41|3.3865
09:45:42|3.3858
09:45:42|3.3854
09:45:43|3.3866
09:45:45|3.3887
09:45:46|3.3887
09:45:47|3.3841
09:45:48|3.3872
09:45:49|3.3872
09:45:50|3.384
09:45:51|3.384
09:45:53|3.384
09:45:53|3.384
09:45:55|3.3798
09:45:56|3.3887
09:45:57|3.3846
09:45:58|3.3803
09:45:59|3.3803
09:46:00|3.3803
09:46:01|3.3799
09:46:02|3.3799
09:46:03|3.3813
09:46:03|3.3813
09:46:05|3.3813
09:46:07|3.3819
09:46:07|3.3819
09:46:08|3.3819
09:46:09|3.3819
09:46:10|3.3819
09:46:11|3.3825
09:46:12|3.3832
09:46:13|3.3821
09:46:15|3.3821
09:46:16|3.3807
09:46:17|3.3807
09:46:19|3.3807
09:46:19|3.3838
09:46:21|3.3838
09:46:22|3.3838
09:46:23|3.3838
09:46:24|3.3766
09:46:25|3.3788
09:46:27|3.3752
09:46:27|3.3739
09:46:28|3.3755
09:46:29|3.3755
09:46:31|3.3755
09:46:32|3.3755
09:46:33|3.3755
09:46:34|3.3755
09:46:34|3.3794
09:46:36|3.38
09:46:37|3.3799
09:46:38|3.3799
09:46:39|3.3799
09:46:39|3.3798
09:46:40|3.3798
09:46:42|3.3798
09:46:43|3.3798
09:46:43|3.3799
09:46:45|3.3799
09:46:45|3.3799
09:46:46|3.3799
09:46:48|3.3799
09:46:50|3.3799
09:46:50|3.3799
09:46:51|3.38
09:46:52|3.3777
09:46:53|3.3777
09:46:54|3.3777
09:46:55|3.3777
09:46:57|3.3777
09:46:57|3.3777
09:46:58|3.3777
09:47:00|3.3777
09:47:01|3.3777
09:47:02|3.3777
09:47:03|3.3777
09:47:03|3.3777
09:47:04|3.3777
09:47:06|3.3763
09:47:07|3.3763
09:47:09|3.3763
09:47:09|3.3763
09:47:10|3.3764
09:47:11|3.3764
09:47:12|3.3767
09:47:13|3.3767
09:47:14|3.3764
09:47:16|3.3763
09:47:17|3.3762
09:47:19|3.3763
09:47:20|3.3763
09:47:21|3.3797
09:47:22|3.3797
09:47:24|3.3797
09:47:24|3.38
09:47:25|3.38
09:47:26|3.379
09:47:27|3.379
09:47:28|3.379
09:47:29|3.3775
09:47:30|3.3775
09:47:31|3.3775
09:47:33|3.3775
09:47:33|3.3775
09:47:35|3.3775
09:47:36|3.3775
09:47:37|3.3788
09:47:38|3.3788
09:47:39|3.3788
09:47:40|3.3769
09:47:41|3.3769
09:47:42|3.3772
09:47:43|3.3772
09:47:44|3.3772
09:47:45|3.3772
09:47:46|3.3772
09:47:47|3.3772
09:47:48|3.3772
09:47:49|3.3772
09:47:50|3.3772
09:47:51|3.3772
09:47:52|3.3766
09:47:53|3.3766
09:47:54|3.3763
09:47:55|3.3757
09:47:56|3.3757
09:47:57|3.3757
09:47:58|3.3755
09:47:59|3.3755
09:48:00|3.3755
09:48:01|3.3751
09:48:02|3.3751
09:48:03|3.3751
09:48:04|3.3751
09:48:05|3.3751
09:48:06|3.3751
09:48:07|3.3751
09:48:08|3.3751
09:48:09|3.3738
09:48:10|3.3738
09:48:11|3.3738
09:48:12|3.3738
09:48:13|3.3738
09:48:14|3.3738
09:48:15|3.3738
09:48:16|3.3711
09:48:17|3.3665
09:48:18|3.3665
09:48:19|3.3676
09:48:21|3.3684
09:48:22|3.3684
09:48:23|3.3684
09:48:23|3.3684
09:48:25|3.3672
09:48:26|3.372
09:48:27|3.372
09:48:29|3.3704
09:48:29|3.3704
09:48:30|3.3704
09:48:32|3.3704
09:48:32|3.3704
09:48:34|3.3704
09:48:35|3.3704
09:48:36|3.3704
09:48:37|3.3704
09:48:37|3.3688
09:48:38|3.3688
09:48:39|3.3704
09:48:40|3.3704
09:48:41|3.37
09:48:42|3.372
09:48:43|3.3674
09:48:44|3.3637
09:48:46|3.3653
09:48:48|3.3653
09:48:48|3.3653
09:48:49|3.3653
09:48:50|3.3653
09:48:51|3.3653
09:48:53|3.3653
09:48:54|3.3653
09:48:54|3.3634
09:48:55|3.3634
09:48:56|3.3634
09:48:57|3.3634
09:48:59|3.3634
09:49:00|3.3634
09:49:00|3.3634
09:49:01|3.3634
09:49:03|3.3654
09:49:03|3.3669
09:49:05|3.3681
09:49:05|3.3699
09:49:07|3.3699
09:49:08|3.3699
09:49:09|3.3663
09:49:10|3.3663
09:49:10|3.3663
09:49:11|3.3675
09:49:12|3.3675
09:49:14|3.3659
09:49:15|3.3661
09:49:16|3.3661
09:49:18|3.3666
09:49:19|3.3666
09:49:19|3.3666
09:49:21|3.3675
09:49:22|3.3675
09:49:22|3.3675
09:49:23|3.3675
09:49:25|3.3675
09:49:26|3.3675
09:49:27|3.3675
09:49:29|3.3675
09:49:30|3.3675
09:49:31|3.3675
09:49:32|3.3675
09:49:33|3.3675
09:49:34|3.3689
09:49:35|3.3699
09:49:36|3.3699
09:49:36|3.3699
09:49:38|3.3699
09:49:38|3.3699
09:49:39|3.3699
09:49:40|3.3672
09:49:43|3.3699
09:49:44|3.3699
09:49:45|3.3699
09:49:46|3.3699
09:49:46|3.3682
09:49:48|3.368
09:49:49|3.3668
09:49:50|3.3668
09:49:51|3.3696
09:49:52|3.3696
09:49:53|3.3696
09:49:54|3.3697
09:49:55|3.3697
09:49:57|3.3697
09:49:58|3.3697
09:49:58|3.3697
09:50:00|3.3697
09:50:02|3.3697
09:50:02|3.3618
09:50:03|3.3618
09:50:04|3.3633
09:50:05|3.3643
09:50:06|3.3643
09:50:07|3.3643
09:50:08|3.3643
09:50:09|3.3659
09:50:10|3.3659
09:50:11|3.3659
09:50:12|3.3671
09:50:13|3.3671
09:50:14|3.3671
09:50:15|3.3671
09:50:16|3.3671
09:50:17|3.3683
09:50:18|3.3698
09:50:20|3.3669
09:50:21|3.3669
09:50:23|3.3669
09:50:24|3.3669
09:50:25|3.37
09:50:26|3.3696
09:50:27|3.3696
09:50:29|3.3696
09:50:29|3.3696
09:50:30|3.3696
09:50:31|3.3696
09:50:34|3.3696
09:50:34|3.3696
09:50:35|3.37
09:50:36|3.37
09:50:37|3.3699
09:50:38|3.3699
09:50:39|3.3699
09:50:40|3.3699
09:50:41|3.3699
09:50:42|3.3699
09:50:43|3.3699
09:50:44|3.3699
09:50:45|3.3688
09:50:47|3.3688
09:50:47|3.3688
09:50:48|3.3688
09:50:49|3.3688
09:50:52|3.3688
09:50:52|3.3688
09:50:53|3.3658
09:50:54|3.3657
09:50:55|3.3656
09:50:56|3.3656
09:50:57|3.3656
09:50:58|3.3656
09:50:59|3.3656
09:51:00|3.3656
09:51:01|3.3656
09:51:02|3.3655
09:51:04|3.3657
09:51:05|3.3657
09:51:06|3.3657
09:51:07|3.3657
09:51:08|3.364
09:51:09|3.3671
09:51:10|3.3671
09:51:10|3.3671
09:51:12|3.3671
09:51:13|3.3669
09:51:13|3.3638
09:51:15|3.3638
09:51:16|3.3608
09:51:17|3.3621
09:51:18|3.3629
09:51:18|3.363
09:51:21|3.3603
09:51:21|3.3603
09:51:22|3.3603
09:51:23|3.3624
09:51:24|3.3624
09:51:25|3.3637
09:51:27|3.3637
09:51:28|3.3653
09:51:29|3.3653
09:51:30|3.3653
09:51:30|3.3653
09:51:32|3.3653
09:51:32|3.3653
09:51:35|3.3653
09:51:35|3.3657
09:51:36|3.3657
09:51:38|3.3657
09:51:39|3.3657
09:51:39|3.3657
09:51:41|3.3657
09:51:41|3.3685
09:51:43|3.3699
09:51:43|3.3694
09:51:45|3.3694
09:51:46|3.3694
09:51:46|3.3694
09:51:48|3.3694
09:51:49|3.3694
09:51:50|3.3694
09:51:51|3.3699
09:51:52|3.3699
09:51:53|3.3699
09:51:54|3.3673
09:51:55|3.3673
09:51:55|3.3673
09:51:57|3.3673
09:51:58|3.3673
09:52:00|3.3669
09:52:00|3.3694
09:52:02|3.3694
09:52:03|3.3694
09:52:04|3.3694
09:52:05|3.3694
09:52:06|3.3694
09:52:07|3.3694
09:52:08|3.3694
09:52:09|3.3694
09:52:10|3.3694
09:52:11|3.3694
09:52:12|3.3694
09:52:13|3.3694
09:52:14|3.3694
09:52:15|3.3699
09:52:16|3.3699
09:52:17|3.3667
09:52:18|3.3666
09:52:19|3.3666
09:52:20|3.3666
09:52:21|3.3666
09:52:23|3.3666
09:52:24|3.3666
09:52:26|3.3666
09:52:26|3.3683
09:52:28|3.3683
09:52:29|3.3683
09:52:30|3.3683
09:52:31|3.3699
09:52:32|3.3699
09:52:32|3.3688
09:52:34|3.3688
09:52:35|3.3688
09:52:36|3.3688
09:52:37|3.3688
09:52:38|3.3688
09:52:39|3.3688
09:52:39|3.3699
09:52:41|3.3699
09:52:42|3.3699
09:52:42|3.3688
09:52:43|3.3669
09:52:45|3.3669
09:52:46|3.3669
09:52:47|3.3661
09:52:48|3.3699
09:52:49|3.3699
09:52:49|3.3699
09:52:51|3.3664
09:52:52|3.3664
09:52:52|3.3664
09:52:54|3.3659
09:52:55|3.3687
09:52:56|3.3687
09:52:57|3.3631
09:52:58|3.3631
09:52:59|3.3631
09:53:00|3.3643
09:53:01|3.3643
09:53:03|3.3643
09:53:04|3.3654
09:53:04|3.3673
09:53:06|3.3668
09:53:07|3.3668
09:53:08|3.3668
09:53:09|3.3657
09:53:09|3.3657
09:53:11|3.3665
09:53:12|3.3665
09:53:13|3.3679
09:53:14|3.3661
09:53:15|3.3661
09:53:17|3.3661
09:53:18|3.3646
09:53:19|3.3646
09:53:20|3.3646
09:53:21|3.3684
09:53:23|3.3684
09:53:24|3.3684
09:53:24|3.3684
09:53:26|3.3661
09:53:27|3.3661
09:53:30|3.3691
09:53:30|3.3691
09:53:31|3.3691
09:53:32|3.3691
09:53:34|3.3691
09:53:35|3.3691
09:53:35|3.3691
09:53:37|3.3692
09:53:38|3.3673
09:53:38|3.3673
09:53:39|3.3673
09:53:41|3.3681
09:53:41|3.3681
09:53:43|3.3681
09:53:43|3.3681
09:53:45|3.3699
09:53:46|3.3674
09:53:46|3.3674
09:53:48|3.3674
09:53:48|3.3674
09:53:50|3.3674
09:53:51|3.3674
09:53:51|3.37
09:53:52|3.37
09:53:53|3.37
09:53:54|3.37
09:53:56|3.37
09:53:56|3.37
09:53:57|3.37
09:53:59|3.37
09:53:59|3.3696
09:54:01|3.3681
09:54:01|3.3691
09:54:02|3.3691
09:54:04|3.3699
09:54:04|3.3699
09:54:06|3.37
09:54:06|3.37
09:54:09|3.37
09:54:09|3.368
09:54:10|3.37
09:54:11|3.3734
09:54:12|3.3762
09:54:14|3.3774
09:54:15|3.3769
09:54:16|3.3782
09:54:16|3.3769
09:54:17|3.3769
09:54:19|3.3799
09:54:19|3.3799
09:54:20|3.3799
09:54:22|3.3799
09:54:23|3.3769
09:54:25|3.3799
09:54:26|3.3799
09:54:27|3.3799
09:54:28|3.3799
09:54:30|3.3799
09:54:31|3.3799
09:54:32|3.3799
09:54:32|3.3799
09:54:34|3.3799
09:54:36|3.3799
09:54:37|3.3789
09:54:38|3.3789
09:54:39|3.3788
09:54:40|3.3788
09:54:41|3.3799
09:54:42|3.3828
09:54:43|3.3838
09:54:44|3.3838
09:54:45|3.384
09:54:46|3.384
09:54:47|3.384
09:54:48|3.384
09:54:49|3.384
09:54:50|3.3841
09:54:51|3.3841
09:54:52|3.3837
09:54:53|3.3843
09:54:54|3.3843
09:54:55|3.3843
09:54:56|3.3834
09:54:57|3.3828
09:54:58|3.383
09:54:59|3.3814
09:55:00|3.3841
09:55:01|3.3841
09:55:02|3.3841
09:55:03|3.3849
09:55:04|3.3849
09:55:05|3.3849
09:55:06|3.3841
09:55:07|3.3831
09:55:08|3.3817
09:55:09|3.3829
09:55:10|3.3844
09:55:11|3.3844
09:55:12|3.3856
09:55:13|3.3843
09:55:14|3.3843
09:55:15|3.3843
09:55:16|3.3824
09:55:17|3.3856
09:55:18|3.3856
09:55:19|3.3856
09:55:20|3.385
09:55:21|3.3844
09:55:23|3.3844
09:55:24|3.3837
09:55:26|3.3837
09:55:27|3.3871
09:55:27|3.3886
09:55:29|3.3888
09:55:30|3.3888
09:55:31|3.3872
09:55:32|3.3872
09:55:34|3.3883
09:55:35|3.3885
09:55:35|3.3868
09:55:36|3.3883
09:55:38|3.3888
09:55:39|3.3889
09:55:40|3.3889
09:55:41|3.3889
09:55:43|3.3888
09:55:44|3.3859
09:55:44|3.3859
09:55:46|3.3859
09:55:47|3.3859
09:55:49|3.385
09:55:50|3.3873
09:55:51|3.3873
09:55:51|3.3873
09:55:52|3.3873
09:55:54|3.3873
09:55:54|3.3873
09:55:55|3.3873
09:55:56|3.3857
09:55:57|3.3878
09:55:58|3.3878
09:55:59|3.3877
09:56:01|3.3877
09:56:02|3.3877
09:56:02|3.385
09:56:03|3.389
09:56:05|3.389
09:56:07|3.389
09:56:08|3.389
09:56:10|3.389
09:56:10|3.389
09:56:12|3.3888
09:56:13|3.3888
09:56:14|3.3888
09:56:14|3.3888
09:56:16|3.3864
09:56:17|3.3864
09:56:18|3.3864
09:56:19|3.3864
09:56:20|3.3863
09:56:21|3.3863
09:56:21|3.3863
09:56:23|3.3863
09:56:24|3.3863
09:56:24|3.3872
09:56:27|3.3872
09:56:28|3.3872
09:56:29|3.3868
09:56:30|3.3868
09:56:31|3.3868
09:56:32|3.3868
09:56:33|3.3887
09:56:34|3.3863
09:56:35|3.3837
09:56:36|3.3837
09:56:37|3.3837
09:56:39|3.3848
09:56:39|3.3864
09:56:40|3.3864
09:56:42|3.3864
09:56:43|3.3864
09:56:44|3.3868
09:56:45|3.3868
09:56:46|3.3868
09:56:47|3.3868
09:56:48|3.3868
09:56:49|3.3875
09:56:50|3.3875
09:56:51|3.3875
09:56:52|3.3883
09:56:53|3.3883
09:56:54|3.3869
09:56:55|3.3883
09:56:56|3.3883
09:56:57|3.3883
09:56:59|3.3883
09:56:59|3.3883
09:57:01|3.3883
09:57:01|3.3883
09:57:03|3.3883
09:57:04|3.3888
09:57:05|3.3888
09:57:07|3.389
09:57:07|3.3859
09:57:08|3.3859
09:57:11|3.3837
09:57:11|3.3837
09:57:13|3.3837
09:57:14|3.3837
09:57:15|3.3837
09:57:16|3.3837
09:57:17|3.3837
09:57:18|3.3837
09:57:19|3.3838
09:57:20|3.3838
09:57:20|3.3838
09:57:21|3.3837
09:57:22|3.3837
09:57:24|3.3837
09:57:24|3.3837
09:57:25|3.3837
09:57:28|3.3837
09:57:28|3.3837
09:57:29|3.3837
09:57:30|3.3849
09:57:32|3.3836
09:57:33|3.3836
09:57:34|3.3828
09:57:34|3.3828
09:57:35|3.3828
09:57:37|3.3828
09:57:38|3.3836
09:57:39|3.3846
09:57:40|3.3846
09:57:41|3.3846
09:57:42|3.386
09:57:43|3.386
09:57:45|3.386
09:57:45|3.386
09:57:47|3.386
09:57:48|3.3841
09:57:48|3.384
09:57:49|3.384
09:57:50|3.384
09:57:52|3.3855
09:57:52|3.3883
09:57:54|3.388
09:57:54|3.388
09:57:55|3.388
09:57:57|3.3888
09:57:57|3.3888
09:57:58|3.386
09:57:59|3.386
09:58:00|3.386
09:58:01|3.3874
09:58:02|3.3874
09:58:03|3.3838
09:58:04|3.3838
09:58:06|3.3838
09:58:08|3.3862
09:58:08|3.3847
09:58:09|3.3832
09:58:11|3.3832
09:58:12|3.3832
09:58:13|3.3834
09:58:14|3.3834
09:58:15|3.3834
09:58:16|3.3833
09:58:17|3.3816
09:58:18|3.3776
09:58:19|3.3764
09:58:20|3.3764
09:58:21|3.3764
09:58:22|3.3789
09:58:23|3.3789
09:58:24|3.3789
09:58:25|3.3789
09:58:26|3.3789
09:58:27|3.3789
09:58:29|3.3789
09:58:29|3.3789
09:58:31|3.3789
09:58:32|3.3789
09:58:34|3.3789
09:58:35|3.3784
09:58:36|3.3784
09:58:37|3.3784
09:58:38|3.3784
09:58:39|3.3784
09:58:40|3.3784
09:58:41|3.3784
09:58:42|3.3784
09:58:43|3.3784
09:58:44|3.3784
09:58:45|3.3784
09:58:46|3.3794
09:58:47|3.3794
09:58:48|3.3794
09:58:49|3.3794
09:58:50|3.378
09:58:51|3.378
09:58:52|3.378
09:58:53|3.378
09:58:54|3.3784
09:58:55|3.3782
09:58:56|3.3789
09:58:57|3.3786
09:58:58|3.3786
09:58:59|3.3786
09:59:00|3.3786
09:59:01|3.3786
09:59:03|3.3786
09:59:04|3.3786
09:59:05|3.3786
09:59:06|3.3786
09:59:08|3.3781
09:59:08|3.3781
09:59:10|3.3781
09:59:11|3.378
09:59:12|3.378
09:59:13|3.378
09:59:14|3.378
09:59:15|3.378
09:59:15|3.378
09:59:17|3.378
09:59:18|3.378
09:59:19|3.3792
09:59:20|3.3792
09:59:21|3.378
09:59:21|3.378
09:59:23|3.378
09:59:24|3.378
09:59:25|3.378
09:59:26|3.378
09:59:27|3.378
09:59:28|3.378
09:59:29|3.378
09:59:30|3.3776
09:59:31|3.3776
09:59:32|3.3776
09:59:33|3.3776
09:59:34|3.3776
09:59:35|3.3776
09:59:36|3.3776
09:59:37|3.3776
09:59:38|3.3776
09:59:40|3.3843
09:59:41|3.3843
09:59:42|3.385
09:59:43|3.385
09:59:44|3.385
09:59:45|3.385
09:59:46|3.385
09:59:47|3.385
09:59:48|3.3848
09:59:49|3.3848
09:59:50|3.3848
09:59:51|3.3848
09:59:52|3.3848
09:59:53|3.382
09:59:54|3.3843
09:59:55|3.3843
09:59:56|3.3843
09:59:57|3.3843
09:59:58|3.3805
09:59:59|3.38
10:00:00|3.38
10:00:01|3.38
10:00:03|3.389
10:00:03|3.389
10:00:05|3.3895
10:00:05|3.3919
10:00:07|3.3908
10:00:08|3.3896
10:00:09|3.3897
10:00:10|3.3942
10:00:11|3.3912
10:00:12|3.3912
10:00:13|3.3862
10:00:14|3.3894
10:00:15|3.3908
10:00:16|3.3865
10:00:17|3.3865
10:00:18|3.3871
10:00:19|3.3857
10:00:20|3.3833
10:00:21|3.3833
10:00:22|3.3833
10:00:23|3.3804
10:00:24|3.3804
10:00:25|3.3804
10:00:26|3.3804
10:00:27|3.383
10:00:28|3.3822
10:00:30|3.3822
10:00:30|3.3868
10:00:31|3.3863
10:00:33|3.3863
10:00:34|3.3858
10:00:35|3.3858
10:00:35|3.3837
10:00:37|3.3837
10:00:38|3.3837
10:00:39|3.3837
10:00:40|3.384
10:00:41|3.384
10:00:42|3.384
10:00:43|3.3818
10:00:44|3.3818
10:00:45|3.3817
10:00:46|3.3817
10:00:47|3.3817
10:00:49|3.3817
10:00:49|3.3817
10:00:51|3.3817
10:00:51|3.3817
10:00:52|3.3817
10:00:53|3.3826
10:00:54|3.383
10:00:56|3.385
10:00:57|3.385
10:00:58|3.385
10:00:59|3.385
10:01:00|3.385
10:01:02|3.385
10:01:02|3.3812
10:01:04|3.38
10:01:06|3.3779
10:01:07|3.3778
10:01:07|3.3778
10:01:09|3.3778
10:01:10|3.3778
10:01:11|3.3778
10:01:12|3.3778
10:01:13|3.3778
10:01:14|3.3778
10:01:15|3.3753
10:01:16|3.3732
10:01:17|3.3732
10:01:18|3.3732
10:01:19|3.3732
10:01:20|3.3732
10:01:21|3.3749
10:01:22|3.3749
10:01:23|3.3749
10:01:24|3.3749
10:01:25|3.3749
10:01:26|3.3749
10:01:27|3.3749
10:01:28|3.3749
10:01:29|3.3749
10:01:31|3.3805
10:01:32|3.3791
10:01:32|3.378
10:01:33|3.378
10:01:35|3.378
10:01:36|3.378
10:01:38|3.378
10:01:38|3.378
10:01:40|3.3837
10:01:40|3.3837
10:01:41|3.3837
10:01:43|3.3849
10:01:44|3.3844
10:01:44|3.3844
10:01:45|3.3844
10:01:46|3.3844
10:01:48|3.384
10:01:49|3.384
10:01:49|3.384
10:01:50|3.384
10:01:52|3.384
10:01:52|3.384
10:01:54|3.384
10:01:55|3.3876
10:01:56|3.3882
10:01:56|3.3882
10:01:57|3.3882
10:01:59|3.3882
10:01:59|3.3882
10:02:00|3.3882
10:02:01|3.3882
10:02:03|3.3882
10:02:03|3.3882
10:02:04|3.3882
10:02:06|3.3882
10:02:06|3.3882
10:02:08|3.3882
10:02:09|3.3875
10:02:10|3.3889
10:02:10|3.3889
10:02:12|3.3889
10:02:13|3.3889
10:02:14|3.3871
10:02:15|3.3871
10:02:15|3.3871
10:02:16|3.3871
10:02:18|3.3871
10:02:19|3.388
10:02:19|3.388
10:02:20|3.388
10:02:22|3.388
10:02:22|3.388
10:02:24|3.388
10:02:24|3.388
10:02:26|3.388
10:02:26|3.388
10:02:27|3.388
10:02:29|3.388
10:02:29|3.385
10:02:31|3.385
10:02:33|3.385
10:02:33|3.385
10:02:34|3.385
10:02:36|3.3844
10:02:38|3.3852
10:02:39|3.3829
10:02:40|3.3829
10:02:40|3.3829
10:02:42|3.3829
10:02:43|3.3829
10:02:44|3.385
10:02:45|3.385
10:02:46|3.385
10:02:47|3.385
10:02:48|3.385
10:02:49|3.385
10:02:50|3.3822
10:02:51|3.3787
10:02:52|3.3787
10:02:53|3.3787
10:02:54|3.379
10:02:56|3.379
10:02:56|3.3752
10:02:57|3.3752
10:02:58|3.3752
10:02:59|3.3798
10:03:01|3.3798
10:03:02|3.3802
10:03:03|3.3828
10:03:04|3.3819
10:03:06|3.3865
10:03:06|3.3882
10:03:08|3.3882
10:03:09|3.3885
10:03:10|3.3885
10:03:12|3.3858
10:03:13|3.3858
10:03:13|3.3858
10:03:14|3.3858
10:03:16|3.3854
10:03:16|3.3854
10:03:17|3.3854
10:03:18|3.3854
10:03:19|3.3854
10:03:20|3.3854
10:03:22|3.3854
10:03:23|3.3834
10:03:24|3.3834
10:03:25|3.3834
10:03:25|3.3834
10:03:27|3.3834
10:03:28|3.3834
10:03:28|3.3834
10:03:29|3.3834
10:03:30|3.3834
10:03:32|3.3834
10:03:34|3.3825
10:03:35|3.3814
10:03:36|3.3814
10:03:37|3.3806
10:03:38|3.3821
10:03:39|3.3821
10:03:40|3.3841
10:03:41|3.3841
10:03:42|3.3852
10:03:43|3.3852
10:03:44|3.3852
10:03:45|3.3852
10:03:46|3.3849
10:03:47|3.3849
10:03:48|3.3828
10:03:49|3.3827
10:03:50|3.3851
10:03:51|3.3827
10:03:53|3.3827
10:03:54|3.3827
10:03:55|3.3827
10:03:55|3.3852
10:03:57|3.3852
10:03:58|3.3843
10:03:59|3.3848
10:04:01|3.3848
10:04:02|3.3848
10:04:02|3.3848
10:04:04|3.3848
10:04:05|3.3849
10:04:06|3.3849
10:04:07|3.3849
10:04:08|3.3849
10:04:09|3.3849
10:04:10|3.3849
10:04:11|3.3849
10:04:12|3.3849
10:04:13|3.3849
10:04:14|3.3849
10:04:15|3.3845
10:04:16|3.3814
10:04:17|3.3815
10:04:18|3.3815
10:04:19|3.3815
10:04:20|3.3783
10:04:21|3.3798
10:04:22|3.3798
10:04:23|3.3795
10:04:24|3.3795
10:04:25|3.3795
10:04:26|3.3795
10:04:27|3.3795
10:04:28|3.3784
10:04:29|3.379
10:04:30|3.379
10:04:31|3.379
10:04:32|3.379
10:04:34|3.3786
10:04:35|3.3786
10:04:35|3.3786
10:04:36|3.3786
10:04:38|3.3784
10:04:39|3.3784
10:04:40|3.3784
10:04:41|3.3764
10:04:42|3.3764
10:04:43|3.3762
10:04:45|3.3805
10:04:46|3.3805
10:04:47|3.3757
10:04:47|3.3752
10:04:49|3.375
10:04:49|3.375
10:04:50|3.3745
10:04:51|3.3748
10:04:53|3.3741
10:04:53|3.3741
10:04:55|3.375
10:04:56|3.376
10:04:58|3.3766
10:04:59|3.375
10:05:00|3.375
10:05:01|3.375
10:05:02|3.375
10:05:03|3.3728
10:05:04|3.3714
10:05:06|3.3716
10:05:06|3.3714
10:05:08|3.3715
10:05:09|3.3715
10:05:10|3.3711
10:05:11|3.3711
10:05:11|3.3711
10:05:12|3.3711
10:05:14|3.3711
10:05:15|3.3711
10:05:16|3.3721
10:05:16|3.3725
10:05:18|3.3719
10:05:19|3.3719
10:05:20|3.3714
10:05:21|3.3714
10:05:22|3.369
10:05:22|3.3682
10:05:24|3.3682
10:05:25|3.3684
10:05:25|3.3701
10:05:27|3.3701
10:05:27|3.3701
10:05:29|3.3701
10:05:30|3.3701
10:05:31|3.3669
10:05:32|3.3669
10:05:34|3.3648
10:05:36|3.3648
10:05:36|3.3648
10:05:37|3.3648
10:05:38|3.367
10:05:40|3.367
10:05:42|3.3641
10:05:42|3.367
10:05:43|3.3709
10:05:44|3.3688
10:05:45|3.3658
10:05:46|3.3658
10:05:48|3.3658
10:05:49|3.3658
10:05:50|3.3658
10:05:51|3.3658
10:05:51|3.3658
10:05:52|3.3658
10:05:54|3.3658
10:05:55|3.3678
10:05:56|3.3678
10:05:57|3.3664
10:05:58|3.3688
10:05:59|3.3688
10:06:00|3.3688
10:06:00|3.3688
10:06:03|3.3702
10:06:03|3.3674
10:06:04|3.3674
10:06:05|3.3674
10:06:06|3.3675
10:06:08|3.3658
10:06:09|3.3698
10:06:09|3.3662
10:06:11|3.3656
10:06:12|3.3647
10:06:13|3.3638
10:06:14|3.3638
10:06:16|3.3638
10:06:17|3.36
10:06:17|3.3601
10:06:19|3.3597
10:06:20|3.3595
10:06:21|3.3594
10:06:22|3.3594
10:06:23|3.3594
10:06:23|3.3594
10:06:25|3.358
10:06:26|3.358
10:06:27|3.358
10:06:27|3.3559
10:06:28|3.3574
10:06:30|3.3595
10:06:31|3.3589
10:06:32|3.3589
10:06:32|3.3589
10:06:33|3.3599
10:06:35|3.3599
10:06:36|3.3599
10:06:36|3.3599
10:06:38|3.3599
10:06:39|3.3599
10:06:39|3.3599
10:06:41|3.3561
10:06:42|3.3561
10:06:43|3.3603
10:06:44|3.3603
10:06:46|3.3603
10:06:47|3.3603
10:06:48|3.3603
10:06:49|3.3603
10:06:50|3.3603
10:06:51|3.3595
10:06:52|3.3598
10:06:53|3.3609
10:06:54|3.3585
10:06:55|3.3585
10:06:57|3.3585
10:06:57|3.3585
10:06:58|3.3585
10:06:59|3.3585
10:07:00|3.3628
10:07:01|3.3618
10:07:02|3.3687
10:07:04|3.3687
10:07:04|3.3687
10:07:06|3.3687
10:07:06|3.3646
10:07:08|3.3646
10:07:09|3.3646
10:07:10|3.3589
10:07:10|3.3601
10:07:12|3.3588
10:07:13|3.3575
10:07:14|3.3576
10:07:15|3.3576
10:07:16|3.3567
10:07:17|3.3564
10:07:18|3.3564
10:07:18|3.3571
10:07:19|3.3571
10:07:21|3.3571
10:07:21|3.3548
10:07:23|3.3562
10:07:24|3.3585
10:07:24|3.3585
10:07:26|3.3585
10:07:27|3.3585
10:07:28|3.3585
10:07:28|3.355
10:07:30|3.355
10:07:31|3.3582
10:07:32|3.3582
10:07:33|3.362
10:07:33|3.362
10:07:34|3.362
10:07:35|3.362
10:07:36|3.362
10:07:38|3.362
10:07:39|3.362
10:07:40|3.362
10:07:41|3.362
10:07:42|3.3617
10:07:43|3.3617
10:07:44|3.3617
10:07:45|3.3634
10:07:46|3.3634
10:07:46|3.3634
10:07:48|3.3634
10:07:49|3.3634
10:07:50|3.3635
10:07:50|3.3635
10:07:51|3.3635
10:07:54|3.3635
10:07:54|3.3635
10:07:55|3.3635
10:07:56|3.363
10:07:57|3.363
10:07:58|3.363
10:07:59|3.3686
10:08:04|3.3659
10:08:05|3.3659
10:08:06|3.3659
10:08:07|3.3659
10:08:08|3.3663
10:08:09|3.3673
10:08:10|3.3673
10:08:11|3.3673
10:08:12|3.3673
10:08:13|3.3673
10:08:15|3.3611
10:08:15|3.3609
10:08:16|3.3609
10:08:18|3.3609
10:08:18|3.3609
10:08:19|3.3627
10:08:20|3.3634
10:08:21|3.3634
10:08:23|3.3634
10:08:23|3.36
10:08:25|3.36
10:08:25|3.3604
10:08:26|3.3623
10:08:28|3.3623
10:08:28|3.3623
10:08:29|3.3608
10:08:30|3.3608
10:08:31|3.3608
10:08:32|3.3608
10:08:33|3.3608
10:08:34|3.3608
10:08:36|3.3608
10:08:37|3.3607
10:08:39|3.359
10:08:40|3.3591
10:08:41|3.3608
10:08:42|3.3608
10:08:44|3.3609
10:08:45|3.3609
10:08:46|3.3609
10:08:47|3.3609
10:08:48|3.3609
10:08:49|3.3609
10:08:50|3.3609
10:08:51|3.3609
10:08:52|3.3594
10:08:53|3.3594
10:08:54|3.3594
10:08:54|3.36
10:08:55|3.36
10:08:56|3.36
10:08:58|3.36
10:08:59|3.36
10:09:00|3.3584
10:09:01|3.3602
10:09:01|3.3602
10:09:02|3.3602
10:09:04|3.3602
10:09:05|3.3602
10:09:06|3.3602
10:09:07|3.3602
10:09:07|3.3583
10:09:09|3.3583
10:09:10|3.3583
10:09:11|3.3583
10:09:12|3.3557
10:09:13|3.3554
10:09:14|3.3554
10:09:16|3.3574
10:09:17|3.3574
10:09:17|3.3548
10:09:19|3.3548
10:09:20|3.3548
10:09:21|3.3548
10:09:22|3.3548
10:09:23|3.3549
10:09:24|3.3549
10:09:25|3.3549
10:09:26|3.3549
10:09:27|3.3549
10:09:28|3.3549
10:09:29|3.3549
10:09:30|3.355
10:09:31|3.355
10:09:32|3.355
10:09:33|3.3579
10:09:34|3.3579
10:09:35|3.3579
10:09:36|3.3579
10:09:37|3.3579
10:09:39|3.3579
10:09:39|3.3579
10:09:40|3.3579
10:09:42|3.3579
10:09:43|3.3579
10:09:44|3.3579
10:09:45|3.3579
10:09:47|3.3579
10:09:47|3.3579
10:09:49|3.3579
10:09:50|3.3579
10:09:51|3.3579
10:09:52|3.3579
10:09:53|3.3579
10:09:55|3.3579
10:09:55|3.3579
10:09:56|3.3579
10:09:58|3.3579
10:09:59|3.3579
10:10:00|3.3579
10:10:01|3.3579
10:10:01|3.3579
10:10:03|3.3579
10:10:04|3.3579
10:10:05|3.3579
10:10:06|3.3579
10:10:07|3.3579
10:10:09|3.3579
10:10:10|3.3579
10:10:11|3.3579
10:10:12|3.3579
10:10:13|3.355
10:10:14|3.355
10:10:15|3.3567
10:10:16|3.3567
10:10:17|3.3567
10:10:18|3.3567
10:10:19|3.3567
10:10:20|3.3549
10:10:21|3.3549
10:10:22|3.3548
10:10:23|3.3548
10:10:24|3.3548
10:10:25|3.3548
10:10:26|3.3548
10:10:27|3.3548
10:10:28|3.3548
10:10:29|3.3548
10:10:30|3.3565
10:10:31|3.3551
10:10:32|3.3553
10:10:33|3.3553
10:10:34|3.3553
10:10:35|3.3553
10:10:36|3.3553
10:10:37|3.3553
10:10:38|3.3553
10:10:40|3.355
10:10:41|3.355
10:10:42|3.355
10:10:43|3.355
10:10:44|3.355
10:10:45|3.355
10:10:46|3.355
10:10:48|3.3556
10:10:49|3.3556
10:10:51|3.3553
10:10:52|3.3553
10:10:53|3.3553
10:10:54|3.3553
10:10:55|3.3553
10:10:56|3.3553
10:10:56|3.3553
10:10:57|3.3553
10:10:58|3.3553
10:10:59|3.3553
10:11:01|3.3553
10:11:01|3.3553
10:11:02|3.3553
10:11:04|3.3574
10:11:06|3.3574
10:11:06|3.3574
10:11:07|3.3574
10:11:08|3.3574
10:11:09|3.3574
10:11:10|3.3574
10:11:12|3.3574
10:11:12|3.3575
10:11:13|3.3575
10:11:14|3.3611
10:11:15|3.3611
10:11:17|3.3616
10:11:18|3.3616
10:11:18|3.3616
10:11:20|3.3616
10:11:21|3.3616
10:11:21|3.3616
10:11:22|3.3616
10:11:24|3.3616
10:11:25|3.3616
10:11:26|3.362
10:11:27|3.362
10:11:28|3.362
10:11:29|3.362
10:11:30|3.362
10:11:31|3.3587
10:11:32|3.3587
10:11:33|3.3587
10:11:34|3.3587
10:11:35|3.3587
10:11:36|3.3587
10:11:37|3.3587
10:11:38|3.3587
10:11:39|3.3587
10:11:40|3.3587
10:11:41|3.3587
10:11:42|3.3587
10:11:43|3.3587
10:11:45|3.3587
10:11:46|3.3587
10:11:48|3.3587
10:11:49|3.3587
10:11:50|3.3587
10:11:51|3.3594
10:11:53|3.358
10:11:54|3.358
10:11:55|3.3585
10:11:56|3.3583
10:11:57|3.3579
10:11:58|3.3579
10:11:59|3.3587
10:12:00|3.3587
10:12:01|3.3587
10:12:03|3.3587
10:12:03|3.3587
10:12:04|3.3587
10:12:06|3.3565
10:12:07|3.3565
10:12:08|3.3565
10:12:09|3.3585
10:12:10|3.3585
10:12:11|3.3585
10:12:12|3.3606
10:12:13|3.3606
10:12:14|3.3606
10:12:15|3.3606
10:12:16|3.3605
10:12:17|3.3603
10:12:18|3.3603
10:12:20|3.3589
10:12:20|3.3589
10:12:22|3.3612
10:12:22|3.3612
10:12:24|3.3612
10:12:25|3.3612
10:12:25|3.3612
10:12:27|3.36
10:12:29|3.36
10:12:29|3.3564
10:12:31|3.3564
10:12:32|3.3564
10:12:32|3.3564
10:12:34|3.3564
10:12:34|3.3564
10:12:35|3.3564
10:12:36|3.3563
10:12:37|3.3563
10:12:38|3.3563
10:12:39|3.355
10:12:41|3.3586
10:12:43|3.3586
10:12:44|3.3586
10:12:45|3.3586
10:12:46|3.3586
10:12:46|3.3586
10:12:48|3.3579
10:12:50|3.3551
10:12:50|3.3553
10:12:51|3.3553
10:12:52|3.3553
10:12:53|3.3553
10:12:54|3.3594
10:12:55|3.36
10:12:56|3.36
10:12:57|3.36
10:12:58|3.36
10:12:59|3.36
10:13:01|3.3612
10:13:02|3.3625
10:13:03|3.3625
10:13:04|3.3625
10:13:05|3.3625
10:13:06|3.3596
10:13:08|3.3596
10:13:08|3.3596
10:13:10|3.3595
10:13:11|3.3595
10:13:12|3.3595
10:13:14|3.3595
10:13:15|3.3599
10:13:15|3.3599
10:13:16|3.3599
10:13:17|3.3605
10:13:18|3.3605
10:13:19|3.3578
10:13:20|3.3578
10:13:21|3.3578
10:13:22|3.3578
10:13:23|3.3578
10:13:24|3.3595
10:13:25|3.3595
10:13:26|3.3554
10:13:27|3.3554
10:13:29|3.3554
10:13:29|3.3554
10:13:30|3.3606
10:13:31|3.3606
10:13:32|3.3606
10:13:33|3.3606
10:13:35|3.3606
10:13:36|3.3606
10:13:37|3.3606
10:13:38|3.3606
10:13:39|3.3606
10:13:40|3.3584
10:13:41|3.3566
10:13:43|3.3566
10:13:43|3.3566
10:13:44|3.3589
10:13:45|3.3589
10:13:47|3.3589
10:13:49|3.3589
10:13:49|3.3589
10:13:50|3.3589
10:13:51|3.3589
10:13:52|3.3589
10:13:54|3.3597
10:13:54|3.3597
10:13:55|3.3597
10:13:57|3.3589
10:13:57|3.3589
10:13:58|3.3589
10:13:59|3.3589
10:14:00|3.3597
10:14:01|3.3597
10:14:02|3.3597
10:14:03|3.3597
10:14:04|3.3597
10:14:05|3.3597
10:14:07|3.3597
10:14:07|3.3597
10:14:08|3.3597
10:14:09|3.3597
10:14:10|3.3597
10:14:12|3.3597
10:14:13|3.3597
10:14:14|3.3597
10:14:15|3.3597
10:14:16|3.3597
10:14:17|3.3627
10:14:18|3.3578
10:14:19|3.3577
10:14:20|3.3577
10:14:21|3.3577
10:14:22|3.3571
10:14:23|3.3571
10:14:24|3.3571
10:14:25|3.3557
10:14:26|3.3557
10:14:27|3.3555
10:14:28|3.3555
10:14:29|3.3555
10:14:30|3.3555
10:14:32|3.3548
10:14:32|3.3548
10:14:33|3.3562
10:14:35|3.3562
10:14:35|3.3562
10:14:36|3.3562
10:14:37|3.3562
10:14:38|3.3535
10:14:39|3.3532
10:14:40|3.3532
10:14:41|3.3532
10:14:43|3.3554
10:14:44|3.3554
10:14:46|3.3554
10:14:47|3.3554
10:14:47|3.3554
10:14:49|3.3554
10:14:50|3.3554
10:14:51|3.3554
10:14:52|3.3554
10:14:53|3.3554
10:14:54|3.3548
10:14:55|3.3548
10:14:56|3.3548
10:14:57|3.3548
10:14:58|3.3527
10:14:59|3.3527
10:15:00|3.3523
10:15:01|3.3523
10:15:02|3.3538
10:15:04|3.3512
10:15:05|3.35
10:15:05|3.35
10:15:07|3.3516
10:15:08|3.3519
10:15:08|3.3519
10:15:09|3.3519
10:15:11|3.3505
10:15:12|3.3505
10:15:13|3.3505
10:15:14|3.3505
10:15:15|3.3505
10:15:16|3.3505
10:15:17|3.3505
10:15:18|3.3529
10:15:19|3.35
10:15:20|3.35
10:15:21|3.35
10:15:22|3.3543
10:15:23|3.3543
10:15:24|3.3514
10:15:25|3.3514
10:15:26|3.3514
10:15:27|3.3514
10:15:28|3.3514
10:15:29|3.3514
10:15:30|3.3514
10:15:31|3.3514
10:15:32|3.3514
10:15:33|3.3514
10:15:34|3.3514
10:15:35|3.3514
10:15:36|3.3514
10:15:37|3.3514
10:15:38|3.3514
10:15:39|3.3514
10:15:40|3.3514
10:15:41|3.3514
10:15:42|3.3514
10:15:43|3.3514
10:15:44|3.3519
10:15:46|3.3519
10:15:47|3.3519
10:15:47|3.3512
10:15:48|3.35
10:15:50|3.35
10:15:50|3.35
10:15:52|3.35
10:15:53|3.3502
10:15:54|3.3503
10:15:56|3.3503
10:15:56|3.3503
10:15:58|3.3503
10:15:59|3.3503
10:15:59|3.3503
10:16:00|3.3503
10:16:02|3.3503
10:16:03|3.3503
10:16:04|3.35
10:16:05|3.35
10:16:06|3.3515
10:16:07|3.3515
10:16:08|3.3515
10:16:09|3.3515
10:16:10|3.3515
10:16:11|3.3515
10:16:12|3.3515
10:16:13|3.3515
10:16:14|3.3515
10:16:15|3.3515
10:16:16|3.3515
10:16:17|3.3516
10:16:18|3.35
10:16:19|3.351
10:16:20|3.35
10:16:21|3.3504
10:16:22|3.3504
10:16:23|3.3515
10:16:24|3.3523
10:16:25|3.3528
10:16:26|3.3528
10:16:27|3.3528
10:16:28|3.35
10:16:29|3.35
10:16:30|3.3501
10:16:31|3.3501
10:16:32|3.3501
10:16:33|3.3501
10:16:34|3.3501
10:16:35|3.3501
10:16:36|3.3501
10:16:37|3.3501
10:16:38|3.3501
10:16:39|3.3501
10:16:40|3.3535
10:16:41|3.3535
10:16:42|3.3535
10:16:43|3.3528
10:16:44|3.3528
10:16:46|3.3528
10:16:47|3.3528
10:16:48|3.3513
10:16:49|3.3513
10:16:51|3.3513
10:16:52|3.3513
10:16:53|3.3513
10:16:54|3.3513
10:16:56|3.3519
10:16:56|3.3527
10:16:58|3.3527
10:16:58|3.3527
10:17:00|3.3514
10:17:01|3.3514
10:17:03|3.3502
10:17:03|3.3514
10:17:04|3.3513
10:17:05|3.3511
10:17:07|3.3507
10:17:09|3.3507
10:17:09|3.3519
10:17:10|3.3519
10:17:11|3.35
10:17:12|3.35
10:17:13|3.35
10:17:14|3.35
10:17:15|3.35
10:17:16|3.35
10:17:17|3.3513
10:17:20|3.3502
10:17:20|3.3502
10:17:22|3.3502
10:17:23|3.3502
10:17:24|3.3502
10:17:25|3.3514
10:17:26|3.3514
10:17:27|3.3518
10:17:28|3.3518
10:17:29|3.3518
10:17:31|3.3518
10:17:31|3.3518
10:17:32|3.3518
10:17:33|3.3501
10:17:34|3.3501
10:17:35|3.3516
10:17:37|3.3516
10:17:38|3.3516
10:17:39|3.3515
10:17:40|3.3515
10:17:41|3.3515
10:17:42|3.3515
10:17:43|3.3515
10:17:44|3.3515
10:17:45|3.3515
10:17:46|3.3515
10:17:48|3.3546
10:17:48|3.3546
10:17:50|3.3526
10:17:51|3.3526
10:17:52|3.3526
10:17:53|3.3526
10:17:54|3.3526
10:17:55|3.3526
10:17:56|3.3526
10:17:57|3.3526
10:17:58|3.3526
10:17:59|3.3526
10:18:00|3.3526
10:18:01|3.3526
10:18:02|3.3526
10:18:03|3.3526
10:18:05|3.3526
10:18:06|3.3526
10:18:07|3.3526
10:18:09|3.3526
10:18:10|3.3534
10:18:12|3.3534
10:18:13|3.3534
10:18:14|3.3518
10:18:14|3.3546
10:18:16|3.3546
10:18:17|3.3546
10:18:18|3.3542
10:18:19|3.3542
10:18:20|3.3542
10:18:21|3.3542
10:18:22|3.3542
10:18:23|3.3542
10:18:24|3.3542
10:18:25|3.3542
10:18:26|3.3542
10:18:27|3.3546
10:18:28|3.3546
10:18:29|3.3546
10:18:30|3.3546
10:18:31|3.3546
10:18:32|3.355
10:18:33|3.355
10:18:34|3.3559
10:18:35|3.3559
10:18:36|3.3559
10:18:37|3.3559
10:18:39|3.3559
10:18:40|3.3558
10:18:40|3.3558
10:18:41|3.3558
10:18:42|3.3559
10:18:43|3.3559
10:18:44|3.3559
10:18:46|3.3559
10:18:47|3.3559
10:18:48|3.3559
10:18:50|3.3559
10:18:50|3.3559
10:18:51|3.3559
10:18:52|3.3574
10:18:54|3.3574
10:18:55|3.3574
10:18:56|3.3574
10:18:57|3.3574
10:18:58|3.3559
10:19:00|3.356
10:19:01|3.3571
10:19:03|3.3571
10:19:03|3.3539
10:19:04|3.355
10:19:06|3.355
10:19:08|3.355
10:19:08|3.355
10:19:10|3.355
10:19:11|3.3533
10:19:12|3.3533
10:19:13|3.3533
10:19:14|3.3533
10:19:15|3.3533
10:19:16|3.3533
10:19:17|3.3533
10:19:18|3.3533
10:19:19|3.3533
10:19:20|3.3533
10:19:21|3.3533
10:19:22|3.3533
10:19:23|3.3533
10:19:24|3.3533
10:19:25|3.3533
10:19:27|3.3533
10:19:28|3.3533
10:19:29|3.3533
10:19:29|3.3533
10:19:30|3.3533
10:19:32|3.3533
10:19:33|3.3533
10:19:34|3.3533
10:19:35|3.3533
10:19:36|3.3533
10:19:37|3.3533
10:19:38|3.3533
10:19:38|3.3533
10:19:39|3.3533
10:19:41|3.3533
10:19:42|3.3533
10:19:43|3.3541
10:19:44|3.3518
10:19:44|3.3518
10:19:47|3.3546
10:19:48|3.3546
10:19:49|3.3546
10:19:50|3.3546
10:19:52|3.3546
10:19:52|3.3546
10:19:53|3.3533
10:19:54|3.3533
10:19:55|3.3549
10:19:56|3.3549
10:19:57|3.3549
10:19:58|3.3549
10:19:59|3.357
10:20:00|3.357
10:20:02|3.357
10:20:03|3.357
10:20:04|3.357
10:20:05|3.357
10:20:06|3.357
10:20:07|3.3567
10:20:08|3.3567
10:20:09|3.3567
10:20:10|3.3567
10:20:11|3.3567
10:20:12|3.3537
10:20:14|3.3547
10:20:15|3.3551
10:20:16|3.3551
10:20:17|3.3559
10:20:18|3.356
10:20:19|3.356
10:20:20|3.356
10:20:21|3.356
10:20:22|3.356
10:20:23|3.356
10:20:25|3.356
10:20:25|3.356
10:20:26|3.356
10:20:27|3.356
10:20:28|3.356
10:20:29|3.3557
10:20:30|3.3557
10:20:31|3.3557
10:20:32|3.3557
10:20:33|3.3557
10:20:34|3.3559
10:20:35|3.3559
10:20:36|3.3559
10:20:37|3.3559
10:20:38|3.3559
10:20:39|3.3559
10:20:40|3.3559
10:20:41|3.3559
10:20:42|3.3585
10:20:44|3.3581
10:20:45|3.3609
10:20:46|3.3611
10:20:47|3.3606
10:20:48|3.3607
10:20:49|3.3607
10:20:50|3.3607
10:20:51|3.3595
10:20:52|3.3595
10:20:53|3.3595
10:20:54|3.3595
10:20:56|3.3595
10:20:57|3.3595
10:20:58|3.3595
10:20:59|3.3595
10:21:00|3.3595
10:21:02|3.3602
10:21:02|3.3602
10:21:04|3.3602
10:21:06|3.3602
10:21:06|3.3602
10:21:08|3.3602
10:21:09|3.3602
10:21:10|3.3602
10:21:11|3.3602
10:21:13|3.3602
10:21:14|3.3602
10:21:14|3.3626
10:21:15|3.3626
10:21:17|3.3626
10:21:17|3.3626
10:21:19|3.3599
10:21:20|3.3603
10:21:21|3.3603
10:21:22|3.3562
10:21:22|3.3563
10:21:24|3.3563
10:21:24|3.3563
10:21:26|3.3563
10:21:26|3.3563
10:21:27|3.3563
10:21:28|3.3583
10:21:29|3.3589
10:21:30|3.3589
10:21:32|3.3589
10:21:33|3.3589
10:21:34|3.3589
10:21:34|3.3589
10:21:35|3.3589
10:21:37|3.3589
10:21:38|3.3589
10:21:39|3.355
10:21:40|3.355
10:21:41|3.3552
10:21:42|3.3552
10:21:43|3.3568
10:21:44|3.3568
10:21:45|3.3568
10:21:46|3.3568
10:21:48|3.3568
10:21:49|3.3568
10:21:50|3.3568
10:21:52|3.355
10:21:53|3.355
10:21:53|3.3569
10:21:55|3.3569
10:21:56|3.3569
10:21:57|3.3569
10:21:58|3.3569
10:21:59|3.3569
10:22:00|3.3558
10:22:02|3.3558
10:22:03|3.3558
10:22:04|3.355
10:22:06|3.355
10:22:07|3.355
10:22:08|3.355
10:22:09|3.355
10:22:10|3.3553
10:22:12|3.3553
10:22:12|3.3562
10:22:14|3.3562
10:22:14|3.3558
10:22:17|3.3558
10:22:17|3.3558
10:22:19|3.3558
10:22:20|3.3558
10:22:21|3.3591
10:22:21|3.3591
10:22:23|3.3591
10:22:24|3.3591
10:22:24|3.3591
10:22:25|3.3612
10:22:27|3.3612
10:22:27|3.3612
10:22:29|3.3612
10:22:30|3.3612
10:22:31|3.3613
10:22:32|3.3607
10:22:32|3.3607
10:22:33|3.3607
10:22:34|3.3607
10:22:36|3.3607
10:22:37|3.3607
10:22:37|3.3607
10:22:39|3.3607
10:22:40|3.3607
10:22:41|3.3607
10:22:41|3.3607
10:22:42|3.3607
10:22:44|3.3607
10:22:44|3.3607
10:22:46|3.3607
10:22:47|3.3607
10:22:48|3.3607
10:22:49|3.3607
10:22:49|3.3607
10:22:51|3.3607
10:22:52|3.3607
10:22:53|3.3607
10:22:54|3.3607
10:22:56|3.3607
10:22:57|3.3607
10:22:58|3.3607
10:23:00|3.3626
10:23:02|3.3602
10:23:03|3.3598
10:23:03|3.3598
10:23:05|3.3598
10:23:06|3.3613
10:23:08|3.3633
10:23:08|3.3625
10:23:09|3.3625
10:23:11|3.3625
10:23:12|3.3625
10:23:13|3.3625
10:23:14|3.3625
10:23:15|3.3625
10:23:15|3.3625
10:23:18|3.36
10:23:19|3.3613
10:23:21|3.3613
10:23:21|3.3613
10:23:22|3.3615
10:23:24|3.3622
10:23:24|3.3622
10:23:25|3.3622
10:23:27|3.3622
10:23:27|3.3631
10:23:29|3.3631
10:23:30|3.3631
10:23:31|3.3631
10:23:32|3.3556
10:23:33|3.3556
10:23:34|3.3556
10:23:35|3.3556
10:23:36|3.3556
10:23:37|3.3556
10:23:37|3.3556
10:23:39|3.3556
10:23:40|3.3556
10:23:41|3.3556
10:23:41|3.3556
10:23:42|3.3556
10:23:44|3.3556
10:23:44|3.3548
10:23:46|3.3562
10:23:47|3.3562
10:23:48|3.3555
10:23:49|3.3555
10:23:50|3.3555
10:23:51|3.3555
10:23:52|3.3571
10:23:53|3.3571
10:23:54|3.3561
10:23:55|3.3555
10:23:56|3.358
10:23:56|3.358
10:23:58|3.3563
10:23:59|3.3563
10:24:00|3.3565
10:24:01|3.3565
10:24:02|3.3565
10:24:03|3.3565
10:24:04|3.3565
10:24:06|3.3555
10:24:06|3.3555
10:24:08|3.3564
10:24:08|3.3562
10:24:09|3.3563
10:24:11|3.3563
10:24:12|3.3563
10:24:13|3.3563
10:24:14|3.3563
10:24:15|3.3563
10:24:16|3.3551
10:24:17|3.3551
10:24:18|3.3551
10:24:19|3.3551
10:24:20|3.3551
10:24:21|3.3566
10:24:22|3.3551
10:24:23|3.3551
10:24:24|3.3551
10:24:25|3.3567
10:24:26|3.3567
10:24:27|3.3567
10:24:29|3.3567
10:24:29|3.3567
10:24:30|3.3567
10:24:31|3.3567
10:24:32|3.354
10:24:33|3.354
10:24:34|3.354
10:24:36|3.354
10:24:37|3.354
10:24:38|3.3519
10:24:39|3.3519
10:24:40|3.3519
10:24:41|3.3519
10:24:42|3.3519
10:24:43|3.3519
10:24:44|3.3519
10:24:45|3.3519
10:24:46|3.3519
10:24:47|3.3519
10:24:48|3.3519
10:24:49|3.3519
10:24:50|3.3519
10:24:51|3.3519
10:24:52|3.3528
10:24:54|3.3528
10:24:55|3.3528
10:24:56|3.3528
10:24:58|3.3528
10:24:58|3.3528
10:25:00|3.3544
10:25:01|3.3544
10:25:02|3.3546
10:25:03|3.3546
10:25:04|3.3546
10:25:05|3.353
10:25:06|3.353
10:25:07|3.353
10:25:08|3.353
10:25:09|3.3561
10:25:10|3.3593
10:25:11|3.3599
10:25:12|3.3599
10:25:14|3.3601
10:25:15|3.3608
10:25:15|3.3586
10:25:17|3.3575
10:25:18|3.3575
10:25:19|3.3575
10:25:21|3.3572
10:25:22|3.3578
10:25:23|3.3674
10:25:24|3.3674
10:25:25|3.3681
10:25:26|3.3681
10:25:27|3.3708
10:25:28|3.3715
10:25:29|3.3715
10:25:30|3.3738
10:25:31|3.3738
10:25:32|3.3741
10:25:33|3.3683
10:25:34|3.3683
10:25:35|3.3683
10:25:36|3.3683
10:25:37|3.3683
10:25:38|3.3683
10:25:39|3.3683
10:25:40|3.3683
10:25:41|3.3683
10:25:42|3.3683
10:25:43|3.3683
10:25:44|3.3686
10:25:45|3.3686
10:25:46|3.3683
10:25:47|3.3683
10:25:48|3.3683
10:25:49|3.3683
10:25:50|3.3683
10:25:51|3.3683
10:25:52|3.3691
10:25:53|3.3674
10:25:55|3.3673
10:25:55|3.3673
10:25:56|3.366
10:25:58|3.366
10:25:59|3.3655
10:26:00|3.3655
10:26:01|3.3684
10:26:03|3.3684
10:26:05|3.3691
10:26:06|3.3695
10:26:07|3.3695
10:26:08|3.3695
10:26:09|3.3695
10:26:10|3.3675
10:26:11|3.3675
10:26:12|3.3675
10:26:13|3.3675
10:26:14|3.3675
10:26:15|3.3701
10:26:16|3.3701
10:26:17|3.3701
10:26:18|3.3717
10:26:19|3.3684
10:26:20|3.3683
10:26:21|3.3715
10:26:22|3.3715
10:26:24|3.3715
10:26:25|3.3715
10:26:26|3.3715
10:26:27|3.3715
10:26:27|3.3715
10:26:28|3.3715
10:26:29|3.3715
10:26:31|3.3715
10:26:31|3.3697
10:26:33|3.3697
10:26:33|3.3697
10:26:34|3.3697
10:26:36|3.3697
10:26:37|3.3695
10:26:39|3.37
10:26:39|3.3736
10:26:40|3.3736
10:26:41|3.374
10:26:42|3.374
10:26:43|3.374
10:26:44|3.374
10:26:45|3.374
10:26:46|3.374
10:26:47|3.374
10:26:48|3.3753
10:26:49|3.3738
10:26:50|3.3747
10:26:51|3.3747
10:26:52|3.374
10:26:53|3.374
10:26:54|3.374
10:26:56|3.3767
10:26:58|3.3769
10:26:59|3.3769
10:27:00|3.3769
10:27:01|3.3773
10:27:03|3.3773
10:27:04|3.3773
10:27:04|3.3773
10:27:06|3.3773
10:27:07|3.3773
10:27:08|3.3741
10:27:08|3.3741
10:27:09|3.3741
10:27:11|3.3741
10:27:12|3.3741
10:27:13|3.3756
10:27:15|3.3716
10:27:16|3.376
10:27:18|3.3751
10:27:19|3.3751
10:27:20|3.3751
10:27:21|3.375
10:27:22|3.3768
10:27:23|3.3777
10:27:24|3.3777
10:27:25|3.3777
10:27:26|3.3777
10:27:27|3.3777
10:27:29|3.3764
10:27:29|3.3764
10:27:30|3.3764
10:27:32|3.3764
10:27:32|3.3764
10:27:33|3.3764
10:27:34|3.3764
10:27:35|3.3764
10:27:36|3.3745
10:27:37|3.3745
10:27:39|3.3745
10:27:40|3.3785
10:27:41|3.3785
10:27:42|3.3785
10:27:43|3.3785
10:27:44|3.3785
10:27:45|3.3781
10:27:46|3.3781
10:27:47|3.3781
10:27:48|3.3781
10:27:49|3.3781
10:27:50|3.3781
10:27:51|3.378
10:27:52|3.378
10:27:53|3.377
10:27:54|3.377
10:27:55|3.377
10:27:56|3.3774
10:27:57|3.3774
10:27:58|3.3774
10:28:00|3.3774
10:28:01|3.3774
10:28:02|3.3774
10:28:03|3.3785
10:28:05|3.3785
10:28:05|3.3785
10:28:07|3.3785
10:28:09|3.3763
10:28:09|3.3763
10:28:10|3.3763
10:28:11|3.3763
10:28:12|3.3763
10:28:13|3.3766
10:28:14|3.3766
10:28:15|3.3766
10:28:16|3.3773
10:28:17|3.3773
10:28:18|3.3773
10:28:20|3.3761
10:28:22|3.3761
10:28:22|3.3761
10:28:23|3.3761
10:28:24|3.3763
10:28:25|3.3763
10:28:26|3.3763
10:28:27|3.373
10:28:28|3.3722
10:28:29|3.3721
10:28:30|3.3719
10:28:31|3.3719
10:28:32|3.3719
10:28:33|3.3719
10:28:34|3.3733
10:28:36|3.3733
10:28:37|3.3733
10:28:38|3.3733
10:28:39|3.3733
10:28:39|3.3733
10:28:41|3.3733
10:28:42|3.3733
10:28:43|3.3733
10:28:44|3.3733
10:28:45|3.3733
10:28:46|3.3733
10:28:47|3.3723
10:28:48|3.3723
10:28:49|3.3723
10:28:50|3.3723
10:28:51|3.3723
10:28:52|3.3725
10:28:53|3.3779
10:28:54|3.3779
10:28:55|3.3739
10:28:56|3.3739
10:28:57|3.3739
10:28:58|3.3739
10:28:59|3.3739
10:29:00|3.3766
10:29:02|3.3766
10:29:02|3.377
10:29:03|3.3785
10:29:05|3.38
10:29:06|3.38
10:29:07|3.38
10:29:08|3.3806
10:29:09|3.3806
10:29:10|3.3799
10:29:12|3.3799
10:29:13|3.3799
10:29:13|3.3799
10:29:14|3.3799
10:29:16|3.3772
10:29:17|3.3772
10:29:18|3.3772
10:29:19|3.3772
10:29:20|3.3761
10:29:22|3.3781
10:29:22|3.3781
10:29:24|3.3762
10:29:25|3.3762
10:29:25|3.3762
10:29:27|3.3762
10:29:27|3.3799
10:29:28|3.3829
10:29:30|3.3842
10:29:31|3.3837
10:29:32|3.3837
10:29:33|3.3834
10:29:34|3.3834
10:29:34|3.3823
10:29:36|3.3823
10:29:36|3.3823
10:29:38|3.3848
10:29:38|3.3823
10:29:40|3.384
10:29:41|3.385
10:29:41|3.385
10:29:43|3.3842
10:29:44|3.3824
10:29:45|3.3824
10:29:46|3.3824
10:29:46|3.3824
10:29:48|3.385
10:29:48|3.385
10:29:49|3.3822
10:29:51|3.3819
10:29:52|3.3814
10:29:53|3.3835
10:29:54|3.3835
10:29:55|3.3835
10:29:56|3.3835
10:29:57|3.3835
10:29:58|3.3847
10:29:59|3.3847
10:30:00|3.3837
10:30:01|3.3837
10:30:02|3.385
10:30:05|3.385
10:30:07|3.385
10:30:07|3.385
10:30:09|3.385
10:30:11|3.3874
10:30:12|3.3852
10:30:12|3.3851
10:30:13|3.3839
10:30:15|3.3839
10:30:16|3.3849
10:30:18|3.385
10:30:19|3.385
10:30:20|3.3865
10:30:20|3.3865
10:30:22|3.3864
10:30:23|3.3864
10:30:24|3.3864
10:30:25|3.3864
10:30:25|3.3864
10:30:27|3.385
10:30:27|3.3833
10:30:28|3.3833
10:30:30|3.3833
10:30:30|3.3834
10:30:32|3.3834
10:30:32|3.3834
10:30:33|3.3834
10:30:35|3.3844
10:30:35|3.3851
10:30:37|3.3851
10:30:37|3.3851
10:30:39|3.3851
10:30:39|3.3851
10:30:40|3.3851
10:30:42|3.3851
10:30:43|3.3851
10:30:44|3.3851
10:30:46|3.38
10:30:46|3.38
10:30:48|3.38
10:30:48|3.38
10:30:49|3.38
10:30:50|3.382
10:30:51|3.382
10:30:52|3.382
10:30:54|3.38
10:30:54|3.38
10:30:57|3.38
10:30:57|3.38
10:30:59|3.3778
10:30:59|3.3758
10:31:01|3.3758
10:31:03|3.3749
10:31:04|3.3747
10:31:04|3.3747
10:31:06|3.3765
10:31:07|3.3781
10:31:09|3.3781
10:31:10|3.3781
10:31:10|3.3781
10:31:13|3.3789
10:31:13|3.3789
10:31:14|3.3789
10:31:15|3.379
10:31:16|3.3779
10:31:18|3.3794
10:31:18|3.3794
10:31:20|3.3794
10:31:21|3.3794
10:31:22|3.3779
10:31:23|3.3779
10:31:24|3.3779
10:31:25|3.3779
10:31:26|3.3779
10:31:27|3.3779
10:31:29|3.3779
10:31:30|3.3778
10:31:31|3.3778
10:31:32|3.3778
10:31:33|3.3778
10:31:33|3.3778
10:31:34|3.3778
10:31:35|3.3778
10:31:36|3.3778
10:31:37|3.3778
10:31:39|3.3766
10:31:39|3.3766
10:31:41|3.3766
10:31:41|3.3766
10:31:42|3.379
10:31:43|3.379
10:31:45|3.379
10:31:46|3.379
10:31:47|3.379
10:31:48|3.379
10:31:49|3.379
10:31:50|3.379
10:31:51|3.379
10:31:52|3.379
10:31:53|3.379
10:31:54|3.3796
10:31:55|3.3796
10:31:56|3.3796
10:31:57|3.3769
10:31:58|3.3769
10:31:59|3.3769
10:32:01|3.3756
10:32:02|3.3756
10:32:03|3.3776
10:32:05|3.3756
10:32:06|3.3756
10:32:08|3.3756
10:32:09|3.3756
10:32:10|3.3756
10:32:12|3.3756
10:32:12|3.3756
10:32:14|3.3751
10:32:15|3.3755
10:32:16|3.3755
10:32:17|3.3755
10:32:18|3.3731
10:32:19|3.3716
10:32:20|3.3699
10:32:21|3.371
10:32:22|3.3717
10:32:24|3.3738
10:32:24|3.3738
10:32:25|3.3738
10:32:27|3.3738
10:32:27|3.3738
10:32:29|3.3738
10:32:30|3.3727
10:32:30|3.3727
10:32:32|3.3727
10:32:32|3.3727
10:32:34|3.3727
10:32:35|3.3753
10:32:36|3.373
10:32:37|3.373
10:32:38|3.3719
10:32:39|3.3719
10:32:40|3.374
10:32:41|3.374
10:32:42|3.374
10:32:43|3.374
10:32:45|3.374
10:32:45|3.374
10:32:46|3.374
10:32:47|3.374
10:32:48|3.3727
10:32:49|3.3727
10:32:50|3.3727
10:32:51|3.373
10:32:52|3.373
10:32:53|3.373
10:32:54|3.373
10:32:55|3.373
10:32:56|3.375
10:32:57|3.375
10:32:58|3.375
10:32:59|3.3768
10:33:01|3.3742
10:33:02|3.3742
10:33:03|3.3742
10:33:04|3.377
10:33:06|3.377
10:33:07|3.377
10:33:07|3.377
10:33:08|3.377
10:33:10|3.377
10:33:11|3.377
10:33:13|3.377
10:33:14|3.377
10:33:16|3.3747
10:33:17|3.3747
10:33:17|3.3747
10:33:19|3.3747
10:33:19|3.3739
10:33:21|3.3739
10:33:21|3.3739
10:33:23|3.373
10:33:24|3.373
10:33:25|3.3752
10:33:26|3.3752
10:33:27|3.3752
10:33:27|3.3752
10:33:29|3.3752
10:33:30|3.3752
10:33:31|3.3752
10:33:32|3.3752
10:33:33|3.3752
10:33:34|3.3752
10:33:35|3.3752
10:33:36|3.3752
10:33:37|3.3759
10:33:38|3.3759
10:33:39|3.3759
10:33:40|3.3759
10:33:41|3.3759
10:33:42|3.3725
10:33:44|3.3722
10:33:45|3.3722
10:33:46|3.3754
10:33:46|3.3754
10:33:47|3.3723
10:33:48|3.3723
10:33:50|3.3723
10:33:51|3.3723
10:33:51|3.3708
10:33:53|3.3669
10:33:53|3.3669
10:33:56|3.3669
10:33:57|3.3669
10:33:58|3.3669
10:33:58|3.3695
10:34:00|3.3695
10:34:00|3.3695
10:34:02|3.3695
10:34:03|3.3695
10:34:05|3.3695
10:34:06|3.3695
10:34:07|3.369
10:34:09|3.369
10:34:10|3.369
10:34:11|3.369
10:34:12|3.3693
10:34:13|3.3693
10:34:14|3.3693
10:34:14|3.3693
10:34:16|3.3693
10:34:17|3.3689
10:34:18|3.3686
10:34:19|3.3686
10:34:20|3.3686
10:34:21|3.3686
10:34:22|3.3686
10:34:23|3.3686
10:34:25|3.3686
10:34:25|3.3686
10:34:27|3.3687
10:34:28|3.3687
10:34:29|3.3686
10:34:30|3.3682
10:34:31|3.3686
10:34:32|3.3686
10:34:33|3.3686
10:34:34|3.3686
10:34:35|3.3686
10:34:36|3.3669
10:34:37|3.3669
10:34:38|3.3669
10:34:39|3.3669
10:34:40|3.3669
10:34:41|3.3669
10:34:42|3.3669
10:34:43|3.3665
10:34:44|3.3665
10:34:45|3.3665
10:34:46|3.3665
10:34:47|3.3668
10:34:48|3.3668
10:34:49|3.3668
10:34:50|3.3668
10:34:51|3.3668
10:34:52|3.3668
10:34:54|3.3668
10:34:54|3.3668
10:34:55|3.3668
10:34:57|3.3668
10:34:57|3.3668
10:34:58|3.3668
10:34:59|3.3668
10:35:01|3.3668
10:35:01|3.3668
10:35:03|3.3669
10:35:05|3.3669
10:35:06|3.3669
10:35:07|3.3669
10:35:08|3.3669
10:35:09|3.3669
10:35:10|3.3669
10:35:11|3.3677
10:35:12|3.3677
10:35:13|3.3669
10:35:14|3.3675
10:35:15|3.3675
10:35:16|3.3722
10:35:18|3.3691
10:35:19|3.3691
10:35:20|3.3691
10:35:20|3.3691
10:35:21|3.3691
10:35:22|3.3691
10:35:23|3.3691
10:35:24|3.3718
10:35:26|3.3718
10:35:26|3.3726
10:35:27|3.3726
10:35:29|3.3704
10:35:29|3.3704
10:35:31|3.3698
10:35:32|3.3698
10:35:33|3.3698
10:35:33|3.3698
10:35:35|3.3705
10:35:35|3.3705
10:35:36|3.3705
10:35:38|3.3705
10:35:38|3.3705
10:35:39|3.3696
10:35:40|3.3696
10:35:41|3.3696
10:35:43|3.3696
10:35:44|3.3696
10:35:44|3.3696
10:35:46|3.3696
10:35:46|3.3696
10:35:48|3.3696
10:35:49|3.3677
10:35:49|3.3677
10:35:50|3.368
10:35:52|3.368
10:35:53|3.368
10:35:53|3.368
10:35:54|3.368
10:35:55|3.368
10:35:56|3.368
10:35:57|3.368
10:35:58|3.368
10:36:00|3.368
10:36:00|3.368
10:36:01|3.3669
10:36:02|3.3669
10:36:04|3.3608
10:36:06|3.3609
10:36:07|3.3604
10:36:08|3.3604
10:36:10|3.3604
10:36:11|3.3606
10:36:11|3.3606
10:36:13|3.3637
10:36:14|3.3637
10:36:15|3.3637
10:36:16|3.368
10:36:17|3.368
10:36:18|3.368
10:36:19|3.368
10:36:20|3.368
10:36:21|3.368
10:36:22|3.368
10:36:23|3.368
10:36:24|3.368
10:36:25|3.368
10:36:26|3.3641
10:36:27|3.3643
10:36:28|3.3643
10:36:29|3.3643
10:36:30|3.3643
10:36:31|3.3619
10:36:32|3.3619
10:36:33|3.3618
10:36:34|3.3618
10:36:35|3.3618
10:36:36|3.3589
10:36:37|3.358
10:36:38|3.3599
10:36:39|3.3599
10:36:40|3.3599
10:36:41|3.3598
10:36:42|3.3518
10:36:43|3.3516
10:36:44|3.3507
10:36:45|3.3503
10:36:46|3.3503
10:36:47|3.3493
10:36:48|3.3475
10:36:49|3.3484
10:36:50|3.3483
10:36:51|3.3483
10:36:52|3.3483
10:36:54|3.3484
10:36:54|3.3484
10:36:55|3.3491
10:36:57|3.3491
10:36:58|3.3505
10:36:58|3.3505
10:37:00|3.3505
10:37:00|3.3518
10:37:02|3.3518
10:37:02|3.3518
10:37:04|3.3518
10:37:05|3.3544
10:37:07|3.3544
10:37:08|3.3544
10:37:10|3.3536
10:37:11|3.3536
10:37:12|3.3536
10:37:13|3.3536
10:37:14|3.3491
10:37:15|3.3491
10:37:16|3.3468
10:37:17|3.3549
10:37:18|3.3552
10:37:19|3.3544
10:37:21|3.3542
10:37:22|3.3542
10:37:23|3.3542
10:37:24|3.3538
10:37:26|3.3518
10:37:27|3.3518
10:37:27|3.3532
10:37:29|3.3537
10:37:30|3.3537
10:37:31|3.3542
10:37:32|3.3542
10:37:33|3.3521
10:37:34|3.3521
10:37:35|3.3505
10:37:36|3.3506
10:37:37|3.3506
10:37:38|3.3534
10:37:39|3.3534
10:37:40|3.3534
10:37:40|3.3534
10:37:42|3.3534
10:37:43|3.3526
10:37:44|3.3526
10:37:45|3.353
10:37:46|3.353
10:37:46|3.353
10:37:48|3.3529
10:37:49|3.3532
10:37:50|3.3532
10:37:50|3.3532
10:37:52|3.3559
10:37:53|3.3559
10:37:54|3.3559
10:37:55|3.3572
10:37:56|3.3572
10:37:56|3.3594
10:37:58|3.3594
10:37:59|3.3594
10:38:00|3.3579
10:38:01|3.3579
10:38:02|3.3579
10:38:03|3.3579
10:38:04|3.3579
10:38:05|3.3579
10:38:07|3.3562
10:38:07|3.3541
10:38:09|3.3541
10:38:11|3.3541
10:38:12|3.3575
10:38:12|3.3574
10:38:14|3.3574
10:38:15|3.3574
10:38:16|3.3574
10:38:17|3.3574
10:38:18|3.3574
10:38:19|3.3556
10:38:20|3.3569
10:38:21|3.355
10:38:22|3.3551
10:38:23|3.3551
10:38:24|3.3551
10:38:26|3.3551
10:38:26|3.3552
10:38:28|3.3561
10:38:29|3.3552
10:38:30|3.3552
10:38:31|3.3552
10:38:32|3.3552
10:38:33|3.3552
10:38:34|3.3552
10:38:35|3.3559
10:38:36|3.3552
10:38:37|3.3552
10:38:38|3.3552
10:38:39|3.3552
10:38:39|3.3552
10:38:42|3.3571
10:38:43|3.3571
10:38:43|3.3571
10:38:44|3.3573
10:38:45|3.3573
10:38:46|3.3572
10:38:47|3.3572
10:38:48|3.3582
10:38:49|3.3581
10:38:50|3.3581
10:38:52|3.358
10:38:52|3.3572
10:38:54|3.3572
10:38:55|3.3572
10:38:55|3.3572
10:38:56|3.3581
10:38:58|3.3581
10:38:59|3.3581
10:39:00|3.3581
10:39:00|3.3581
10:39:02|3.3574
10:39:03|3.3574
10:39:04|3.3574
10:39:05|3.3574
10:39:06|3.3574
10:39:07|3.3574
10:39:09|3.3574
10:39:09|3.3574
10:39:11|3.3574
10:39:12|3.3554
10:39:14|3.3554
10:39:14|3.3554
10:39:15|3.3552
10:39:16|3.3552
10:39:17|3.3574
10:39:18|3.3581
10:39:19|3.3565
10:39:20|3.3565
10:39:21|3.3565
10:39:22|3.3565
10:39:23|3.3565
10:39:24|3.3565
10:39:25|3.3565
10:39:26|3.3565
10:39:27|3.3551
10:39:28|3.3551
10:39:29|3.3551
10:39:30|3.355
10:39:31|3.355
10:39:32|3.355
10:39:33|3.3551
10:39:34|3.3551
10:39:35|3.355
10:39:36|3.355
10:39:37|3.355
10:39:38|3.355
10:39:39|3.355
10:39:40|3.355
10:39:41|3.355
10:39:42|3.355
10:39:43|3.3564
10:39:44|3.3564
10:39:45|3.3564
10:39:46|3.3564
10:39:47|3.3564
10:39:48|3.3564
10:39:49|3.3564
10:39:50|3.3564
10:39:51|3.3564
10:39:52|3.355
10:39:54|3.355
10:39:54|3.355
10:39:56|3.3564
10:39:56|3.3564
10:39:57|3.3564
10:39:58|3.3564
10:40:00|3.3564
10:40:01|3.3564
10:40:02|3.3564
10:40:03|3.3564
10:40:04|3.3551
10:40:04|3.3551
10:40:05|3.3551
10:40:06|3.3551
10:40:08|3.3551
10:40:09|3.3551
10:40:11|3.3567
10:40:13|3.3567
10:40:13|3.3567
10:40:15|3.3567
10:40:15|3.3567
10:40:17|3.3567
10:40:18|3.355
10:40:19|3.355
10:40:20|3.355
10:40:21|3.355
10:40:22|3.355
10:40:23|3.355
10:40:24|3.355
10:40:25|3.355
10:40:26|3.3564
10:40:26|3.3564
10:40:28|3.3564
10:40:29|3.3564
10:40:30|3.3564
10:40:31|3.357
10:40:32|3.357
10:40:33|3.3568
10:40:33|3.3568
10:40:35|3.3567
10:40:36|3.3567
10:40:37|3.3567
10:40:38|3.3567
10:40:39|3.3567
10:40:40|3.3567
10:40:41|3.3567
10:40:42|3.3567
10:40:43|3.3567
10:40:44|3.3567
10:40:45|3.3567
10:40:46|3.3567
10:40:47|3.3567
10:40:48|3.3567
10:40:49|3.3567
10:40:50|3.3567
10:40:51|3.3567
10:40:52|3.3567
10:40:53|3.3567
10:40:54|3.3567
10:40:55|3.3567
10:40:56|3.3567
10:40:57|3.355
10:40:58|3.355
10:40:59|3.355
10:41:00|3.3558
10:41:01|3.355
10:41:02|3.355
10:41:03|3.355
10:41:04|3.3564
10:41:05|3.3564
10:41:06|3.3564
10:41:07|3.355
10:41:08|3.355
10:41:10|3.3554
10:41:11|3.3554
10:41:12|3.3554
10:41:13|3.3554
10:41:15|3.3553
10:41:15|3.3553
10:41:16|3.355
10:41:17|3.355
10:41:19|3.355
10:41:19|3.355
10:41:21|3.355
10:41:22|3.3563
10:41:23|3.3572
10:41:24|3.3572
10:41:25|3.3572
10:41:26|3.3572
10:41:27|3.3572
10:41:29|3.359
10:41:30|3.359
10:41:30|3.3581
10:41:31|3.3603
10:41:32|3.3598
10:41:34|3.3598
10:41:35|3.36
10:41:36|3.36
10:41:37|3.36
10:41:38|3.36
10:41:39|3.358
10:41:40|3.358
10:41:42|3.358
10:41:42|3.358
10:41:43|3.358
10:41:44|3.358
10:41:45|3.358
10:41:46|3.358
10:41:47|3.358
10:41:49|3.358
10:41:49|3.358
10:41:50|3.3592
10:41:52|3.3575
10:41:52|3.3575
10:41:54|3.3575
10:41:56|3.3582
10:41:56|3.3582
10:41:57|3.3582
10:41:58|3.3587
10:41:59|3.3587
10:42:01|3.3587
10:42:02|3.3587
10:42:03|3.3587
10:42:04|3.3587
10:42:05|3.3588
10:42:06|3.3588
10:42:07|3.3588
10:42:08|3.3588
10:42:10|3.3588
10:42:11|3.3588
10:42:13|3.358
10:42:13|3.358
10:42:14|3.358
10:42:16|3.358
10:42:17|3.358
10:42:17|3.3585
10:42:19|3.3585
10:42:21|3.3585
10:42:23|3.3585
10:42:23|3.3591
10:42:24|3.3591
10:42:25|3.3591
10:42:26|3.3591
10:42:27|3.3591
10:42:29|3.3591
10:42:29|3.3589
10:42:31|3.3591
10:42:32|3.3591
10:42:33|3.3591
10:42:34|3.3586
10:42:35|3.3619
10:42:37|3.3617
10:42:38|3.3617
10:42:38|3.3587
10:42:40|3.3587
10:42:41|3.3587
10:42:42|3.3587
10:42:43|3.3587
10:42:44|3.3587
10:42:45|3.3587
10:42:46|3.3594
10:42:46|3.3594
10:42:48|3.3594
10:42:48|3.3594
10:42:50|3.3594
10:42:51|3.3594
10:42:52|3.3601
10:42:53|3.3601
10:42:54|3.3601
10:42:55|3.3601
10:42:56|3.3601
10:42:56|3.3594
10:42:58|3.3578
10:42:59|3.3578
10:43:00|3.3578
10:43:02|3.3578
10:43:02|3.3578
10:43:03|3.3605
10:43:04|3.3603
10:43:06|3.3603
10:43:06|3.3603
10:43:07|3.3603
10:43:08|3.3603
10:43:10|3.3603
10:43:11|3.3603
10:43:13|3.3601
10:43:14|3.3603
10:43:15|3.3592
10:43:16|3.3592
10:43:18|3.3592
10:43:18|3.3575
10:43:20|3.3575
10:43:22|3.3575
10:43:22|3.3575
10:43:24|3.3584
10:43:25|3.3584
10:43:26|3.3584
10:43:28|3.3605
10:43:29|3.3594
10:43:29|3.3594
10:43:32|3.3594
10:43:32|3.3594
10:43:33|3.3591
10:43:34|3.3591
10:43:35|3.3591
10:43:36|3.3579
10:43:37|3.3576
10:43:38|3.3576
10:43:39|3.3587
10:43:40|3.3587
10:43:41|3.3587
10:43:42|3.3587
10:43:44|3.3587
10:43:44|3.3587
10:43:46|3.3587
10:43:47|3.3587
10:43:48|3.3587
10:43:49|3.3587
10:43:50|3.3587
10:43:50|3.3587
10:43:52|3.3587
10:43:53|3.3581
10:43:54|3.3581
10:43:55|3.3589
10:43:56|3.3604
10:43:57|3.3603
10:43:58|3.3603
10:43:59|3.3603
10:44:00|3.3603
10:44:01|3.3603
10:44:02|3.3603
10:44:03|3.3603
10:44:04|3.3603
10:44:05|3.3603
10:44:06|3.3603
10:44:07|3.3603
10:44:08|3.3603
10:44:09|3.3603
10:44:10|3.3603
10:44:11|3.358
10:44:13|3.358
10:44:14|3.358
10:44:16|3.358
10:44:17|3.358
10:44:18|3.358
10:44:18|3.358
10:44:20|3.3586
10:44:21|3.3585
10:44:22|3.3591
10:44:23|3.3591
10:44:24|3.3575
10:44:25|3.3575
10:44:26|3.3575
10:44:28|3.3575
10:44:29|3.3575
10:44:30|3.3575
10:44:31|3.3575
10:44:31|3.3575
10:44:33|3.3575
10:44:33|3.3575
10:44:35|3.3592
10:44:35|3.3592
10:44:37|3.3592
10:44:38|3.3592
10:44:39|3.3592
10:44:40|3.3592
10:44:40|3.3602
10:44:41|3.3602
10:44:43|3.3602
10:44:44|3.3602
10:44:45|3.3602
10:44:46|3.3602
10:44:46|3.3594
10:44:48|3.3594
10:44:49|3.3594
10:44:49|3.3594
10:44:50|3.3594
10:44:51|3.3594
10:44:53|3.3594
10:44:53|3.3594
10:44:55|3.3594
10:44:55|3.3594
10:44:58|3.3588
10:44:58|3.3594
10:44:59|3.3594
10:45:00|3.3594
10:45:01|3.3594
10:45:02|3.3594
10:45:03|3.3594
10:45:04|3.3589
10:45:06|3.3589
10:45:06|3.3589
10:45:07|3.3596
10:45:09|3.3596
10:45:10|3.3596
10:45:11|3.3596
10:45:12|3.3596
10:45:14|3.3596
10:45:15|3.362
10:45:16|3.362
10:45:17|3.362
10:45:18|3.362
10:45:19|3.362
10:45:21|3.362
10:45:22|3.362
10:45:23|3.3594
10:45:24|3.3588
10:45:25|3.3588
10:45:26|3.3588
10:45:27|3.3588
10:45:28|3.3588
10:45:29|3.3588
10:45:30|3.3603
10:45:31|3.3591
10:45:32|3.3591
10:45:33|3.3632
10:45:34|3.366
10:45:36|3.366
10:45:36|3.366
10:45:37|3.3629
10:45:38|3.3629
10:45:40|3.3629
10:45:40|3.3629
10:45:41|3.3629
10:45:42|3.3613
10:45:43|3.3613
10:45:45|3.3613
10:45:45|3.3604
10:45:46|3.3578
10:45:47|3.3578
10:45:48|3.3578
10:45:49|3.3578
10:45:50|3.3582
10:45:51|3.3582
10:45:52|3.3582
10:45:53|3.3582
10:45:55|3.3582
10:45:55|3.3582
10:45:57|3.3582
10:45:58|3.3582
10:45:58|3.3582
10:45:59|3.3582
10:46:00|3.3582
10:46:02|3.3582
10:46:03|3.3612
10:46:04|3.3612
10:46:05|3.3612
10:46:06|3.3612
10:46:07|3.3614
10:46:08|3.3614
10:46:09|3.3614
10:46:10|3.3614
10:46:11|3.3614
10:46:12|3.3614
10:46:13|3.3614
10:46:15|3.3592
10:46:15|3.3592
10:46:17|3.3587
10:46:19|3.36
10:46:19|3.36
10:46:20|3.36
10:46:21|3.36
10:46:23|3.36
10:46:24|3.36
10:46:25|3.36
10:46:26|3.3608
10:46:27|3.3608
10:46:28|3.3593
10:46:29|3.3593
10:46:30|3.3593
10:46:31|3.3593
10:46:32|3.3592
10:46:34|3.361
10:46:35|3.361
10:46:36|3.361
10:46:37|3.361
10:46:37|3.3595
10:46:38|3.3595
10:46:40|3.3595
10:46:41|3.3575
10:46:41|3.3576
10:46:42|3.3574
10:46:43|3.3574
10:46:44|3.3574
10:46:46|3.3569
10:46:47|3.356
10:46:48|3.356
10:46:49|3.356
10:46:49|3.3563
10:46:50|3.3563
10:46:51|3.3562
10:46:52|3.3562
10:46:53|3.3562
10:46:55|3.3562
10:46:56|3.3562
10:46:57|3.3562
10:46:59|3.3562
10:46:59|3.3576
10:47:01|3.3576
10:47:02|3.3576
10:47:03|3.3576
10:47:04|3.3559
10:47:05|3.3561
10:47:06|3.3561
10:47:07|3.356
10:47:08|3.356
10:47:09|3.3568
10:47:10|3.3568
10:47:11|3.3576
10:47:13|3.3556
10:47:13|3.3556
10:47:15|3.3556
10:47:16|3.3553
10:47:17|3.3553
10:47:18|3.3554
10:47:20|3.3556
10:47:20|3.3556
10:47:22|3.3556
10:47:24|3.3556
10:47:24|3.3556
10:47:25|3.3556
10:47:26|3.3556
10:47:27|3.3556
10:47:28|3.3556
10:47:29|3.3579
10:47:31|3.3579
10:47:32|3.3579
10:47:33|3.3579
10:47:33|3.3579
10:47:35|3.3579
10:47:36|3.3579
10:47:36|3.3579
10:47:38|3.3579
10:47:39|3.3579
10:47:41|3.3552
10:47:41|3.3552
10:47:42|3.3552
10:47:43|3.3552
10:47:44|3.3552
10:47:46|3.3552
10:47:46|3.3552
10:47:47|3.3552
10:47:48|3.3552
10:47:49|3.3552
10:47:50|3.3552
10:47:51|3.3552
10:47:52|3.3552
10:47:53|3.3552
10:47:55|3.3574
10:47:55|3.3574
10:47:56|3.3574
10:47:57|3.3574
10:47:59|3.3574
10:47:59|3.3574
10:48:01|3.3574
10:48:01|3.3558
10:48:02|3.3558
10:48:05|3.3558
10:48:05|3.3558
10:48:06|3.3552
10:48:07|3.3552
10:48:08|3.3552
10:48:09|3.3552
10:48:10|3.3556
10:48:11|3.3556
10:48:12|3.3564
10:48:13|3.3564
10:48:14|3.3564
10:48:16|3.3571
10:48:18|3.3565
10:48:19|3.3565
10:48:21|3.3565
10:48:21|3.3565
10:48:22|3.3565
10:48:23|3.3565
10:48:24|3.3565
10:48:25|3.3565
10:48:27|3.3565
10:48:29|3.3565
10:48:30|3.3565
10:48:31|3.3565
10:48:32|3.3565
10:48:33|3.3574
10:48:34|3.3574
10:48:36|3.3574
10:48:36|3.3574
10:48:37|3.3574
10:48:39|3.3594
10:48:40|3.3594
10:48:40|3.3576
10:48:43|3.3576
10:48:43|3.3576
10:48:45|3.3576
10:48:45|3.3576
10:48:46|3.3576
10:48:47|3.3576
10:48:48|3.3576
10:48:50|3.3576
10:48:51|3.357
10:48:52|3.357
10:48:53|3.357
10:48:53|3.357
10:48:54|3.357
10:48:56|3.357
10:48:58|3.3568
10:48:58|3.355
10:48:59|3.355
10:49:00|3.355
10:49:01|3.355
10:49:02|3.355
10:49:04|3.355
10:49:05|3.355
10:49:07|3.355
10:49:08|3.355
10:49:09|3.355
10:49:10|3.355
10:49:11|3.355
10:49:13|3.355
10:49:13|3.3562
10:49:14|3.3562
10:49:15|3.3562
10:49:17|3.3561
10:49:18|3.3559
10:49:19|3.355
10:49:21|3.355
10:49:22|3.355
10:49:23|3.355
10:49:24|3.355
10:49:26|3.3551
10:49:26|3.3551
10:49:28|3.3551
10:49:29|3.355
10:49:30|3.355
10:49:31|3.355
10:49:32|3.355
10:49:33|3.3551
10:49:34|3.3551
10:49:35|3.3587
10:49:36|3.3587
10:49:38|3.3587
10:49:38|3.3587
10:49:40|3.3587
10:49:41|3.3587
10:49:42|3.3587
10:49:42|3.3587
10:49:43|3.3587
10:49:45|3.3587
10:49:46|3.3587
10:49:46|3.3587
10:49:47|3.3587
10:49:49|3.3587
10:49:50|3.3587
10:49:51|3.3571
10:49:51|3.3571
10:49:53|3.3571
10:49:54|3.357
10:49:56|3.3589
10:49:56|3.3558
10:49:58|3.3558
10:49:58|3.3558
10:49:59|3.3558
10:50:01|3.3558
10:50:01|3.3556
10:50:03|3.3587
10:50:05|3.3602
10:50:06|3.3612
10:50:06|3.3612
10:50:08|3.3612
10:50:09|3.3612
10:50:10|3.3612
10:50:11|3.3612
10:50:12|3.3612
10:50:13|3.3612
10:50:14|3.3612
10:50:15|3.3613
10:50:16|3.3613
10:50:17|3.3613
10:50:18|3.3599
10:50:20|3.3599
10:50:21|3.3599
10:50:23|3.3599
10:50:23|3.3599
10:50:24|3.3582
10:50:26|3.3586
10:50:28|3.3586
10:50:29|3.3586
10:50:30|3.3586
10:50:31|3.3586
10:50:32|3.3599
10:50:33|3.3599
10:50:34|3.3599
10:50:35|3.3577
10:50:36|3.3577
10:50:37|3.3575
10:50:38|3.3575
10:50:39|3.3575
10:50:41|3.3575
10:50:41|3.3575
10:50:42|3.3575
10:50:43|3.3575
10:50:44|3.3575
10:50:45|3.3575
10:50:46|3.3575
10:50:47|3.3575
10:50:48|3.3586
10:50:49|3.3595
10:50:50|3.3595
10:50:51|3.3595
10:50:52|3.3595
10:50:54|3.3628
10:50:56|3.3628
10:50:57|3.3628
10:50:57|3.3628
10:50:58|3.3628
10:50:59|3.3628
10:51:00|3.3628
10:51:01|3.3588
10:51:02|3.3588
10:51:03|3.3563
10:51:04|3.3573
10:51:05|3.3573
10:51:06|3.3573
10:51:07|3.3573
10:51:08|3.357
10:51:09|3.357
10:51:10|3.357
10:51:11|3.3598
10:51:12|3.3598
10:51:13|3.3598
10:51:14|3.3598
10:51:16|3.3603
10:51:16|3.3603
10:51:17|3.3592
10:51:19|3.3592
10:51:20|3.3592
10:51:22|3.3592
10:51:23|3.3592
10:51:24|3.3592
10:51:25|3.3592
10:51:25|3.3592
10:51:27|3.3592
10:51:28|3.3592
10:51:28|3.3592
10:51:31|3.3632
10:51:33|3.3632
10:51:34|3.3632
10:51:36|3.3632
10:51:36|3.3727
10:51:37|3.3724
10:51:38|3.3704
10:51:39|3.3723
10:51:40|3.3725
10:51:41|3.3725
10:51:42|3.3725
10:51:43|3.3725
10:51:44|3.3735
10:51:45|3.3735
10:51:46|3.3736
10:51:47|3.3748
10:51:48|3.3748
10:51:50|3.3767
10:51:51|3.3795
10:51:52|3.3795
10:51:53|3.3795
10:51:54|3.3784
10:51:55|3.3784
10:51:55|3.3792
10:51:57|3.378
10:51:57|3.379
10:51:58|3.3785
10:52:00|3.3785
10:52:01|3.3731
10:52:02|3.373
10:52:03|3.373
10:52:03|3.3733
10:52:06|3.3734
10:52:06|3.3734
10:52:08|3.3749
10:52:08|3.3749
10:52:09|3.3749
10:52:11|3.3749
10:52:12|3.3762
10:52:13|3.3776
10:52:14|3.3782
10:52:15|3.3814
10:52:16|3.38
10:52:17|3.3807
10:52:18|3.3808
10:52:19|3.3808
10:52:20|3.3808
10:52:22|3.3808
10:52:23|3.3808
10:52:24|3.3808
10:52:26|3.3808
10:52:27|3.3825
10:52:28|3.3825
10:52:29|3.3825
10:52:30|3.3825
10:52:31|3.3825
10:52:33|3.3825
10:52:33|3.3811
10:52:35|3.3811
10:52:36|3.3811
10:52:37|3.3809
10:52:37|3.3809
10:52:39|3.3809
10:52:40|3.3802
10:52:41|3.3802
10:52:42|3.3802
10:52:43|3.3796
10:52:44|3.3796
10:52:44|3.3816
10:52:45|3.3848
10:52:47|3.3857
10:52:47|3.385
10:52:49|3.3842
10:52:49|3.3851
10:52:51|3.3859
10:52:52|3.387
10:52:53|3.3877
10:52:54|3.3877
10:52:55|3.3883
10:52:56|3.3883
10:52:57|3.3889
10:52:59|3.3882
10:52:59|3.3882
10:53:00|3.3878
10:53:02|3.3878
10:53:03|3.3875
10:53:04|3.3888
10:53:05|3.3888
10:53:06|3.3888
10:53:08|3.3888
10:53:09|3.3877
10:53:10|3.3877
10:53:11|3.3877
10:53:12|3.3876
10:53:13|3.3895
10:53:14|3.3843
10:53:15|3.3825
10:53:16|3.3824
10:53:17|3.3813
10:53:18|3.3828
10:53:19|3.3862
10:53:20|3.3862
10:53:21|3.385
10:53:22|3.3796
10:53:23|3.3796
10:53:24|3.3796
10:53:26|3.3796
10:53:27|3.382
10:53:28|3.3862
10:53:29|3.3838
10:53:30|3.3867
10:53:31|3.3861
10:53:32|3.3834
10:53:33|3.3849
10:53:34|3.3849
10:53:36|3.386
10:53:37|3.386
10:53:38|3.386
10:53:38|3.386
10:53:39|3.3833
10:53:41|3.3832
10:53:42|3.3834
10:53:43|3.3834
10:53:44|3.3844
10:53:46|3.3854
10:53:46|3.3854
10:53:48|3.3852
10:53:49|3.3852
10:53:50|3.3825
10:53:51|3.383
10:53:52|3.3816
10:53:53|3.3852
10:53:54|3.3852
10:53:55|3.3852
10:53:56|3.3831
10:53:57|3.3831
10:53:58|3.3824
10:53:59|3.3836
10:54:00|3.3836
10:54:01|3.3836
10:54:02|3.3831
10:54:03|3.3831
10:54:04|3.3831
10:54:05|3.3831
10:54:07|3.3831
10:54:08|3.3826
10:54:10|3.3812
10:54:11|3.3812
10:54:11|3.3812
10:54:13|3.3812
10:54:14|3.3829
10:54:15|3.3813
10:54:15|3.3813
10:54:16|3.3825
10:54:17|3.3815
10:54:19|3.3815
10:54:19|3.3818
10:54:21|3.3836
10:54:21|3.3847
10:54:23|3.3847
10:54:24|3.3822
10:54:26|3.3822
10:54:27|3.3822
10:54:28|3.3822
10:54:29|3.3841
10:54:30|3.3841
10:54:31|3.3841
10:54:32|3.3834
10:54:33|3.3832
10:54:34|3.3827
10:54:35|3.3849
10:54:37|3.3849
10:54:38|3.3849
10:54:39|3.3849
10:54:39|3.3849
10:54:41|3.3781
10:54:42|3.3795
10:54:42|3.3785
10:54:45|3.3785
10:54:46|3.3771
10:54:47|3.3785
10:54:48|3.3785
10:54:48|3.3785
10:54:50|3.3787
10:54:51|3.3787
10:54:52|3.3763
10:54:52|3.3763
10:54:54|3.3788
10:54:55|3.3788
10:54:55|3.3774
10:54:57|3.3774
10:54:58|3.3774
10:54:59|3.3778
10:54:59|3.3778
10:55:01|3.3792
10:55:02|3.3792
10:55:03|3.3803
10:55:04|3.3803
10:55:05|3.3812
10:55:06|3.3812
10:55:07|3.3822
10:55:08|3.3822
10:55:08|3.3804
10:55:10|3.3804
10:55:11|3.3826
10:55:12|3.3821
10:55:13|3.3831
10:55:14|3.3831
10:55:15|3.3833
10:55:16|3.3843
10:55:17|3.3843
10:55:19|3.3837
10:55:20|3.3825
10:55:21|3.3837
10:55:22|3.3837
10:55:24|3.384
10:55:25|3.3839
10:55:26|3.3828
10:55:27|3.384
10:55:29|3.384
10:55:29|3.382
10:55:30|3.3831
10:55:31|3.3802
10:55:32|3.3808
10:55:34|3.3834
10:55:35|3.3838
10:55:35|3.3838
10:55:37|3.3838
10:55:38|3.3838
10:55:39|3.3838
10:55:40|3.3838
10:55:41|3.3838
10:55:42|3.3838
10:55:43|3.3838
10:55:43|3.3838
10:55:44|3.3838
10:55:46|3.3838
10:55:47|3.3838
10:55:48|3.3838
10:55:48|3.3824
10:55:50|3.3824
10:55:51|3.3824
10:55:52|3.3832
10:55:53|3.3832
10:55:54|3.3832
10:55:55|3.3832
10:55:55|3.3832
10:55:56|3.3832
10:55:58|3.3803
10:55:58|3.3803
10:56:00|3.3803
10:56:00|3.3803
10:56:02|3.381
10:56:03|3.3823
10:56:04|3.3823
10:56:05|3.3823
10:56:06|3.3823
10:56:08|3.3823
10:56:08|3.3823
10:56:09|3.3823
10:56:10|3.3823
10:56:11|3.3823
10:56:12|3.3823
10:56:13|3.3817
10:56:14|3.3817
10:56:16|3.3817
10:56:17|3.38
10:56:18|3.38
10:56:19|3.38
10:56:20|3.38
10:56:22|3.38
10:56:22|3.3823
10:56:23|3.3815
10:56:26|3.3815
10:56:26|3.3815
10:56:27|3.3815
10:56:28|3.3815
10:56:30|3.3815
10:56:32|3.383
10:56:33|3.3832
10:56:33|3.3832
10:56:35|3.3832
10:56:36|3.3832
10:56:37|3.3841
10:56:38|3.3841
10:56:39|3.384
10:56:40|3.384
10:56:41|3.384
10:56:43|3.384
10:56:44|3.384
10:56:45|3.384
10:56:45|3.384
10:56:46|3.3838
10:56:48|3.3838
10:56:48|3.3838
10:56:49|3.3838
10:56:50|3.3838
10:56:52|3.3838
10:56:53|3.3838
10:56:53|3.3839
10:56:54|3.3839
10:56:56|3.3839
10:56:57|3.3839
10:56:58|3.3851
10:56:59|3.3847
10:57:00|3.3847
10:57:01|3.3847
10:57:02|3.3847
10:57:03|3.3847
10:57:06|3.3854
10:57:06|3.3854
10:57:07|3.3854
10:57:08|3.3845
10:57:09|3.3858
10:57:10|3.3842
10:57:12|3.3842
10:57:13|3.3842
10:57:14|3.3842
10:57:15|3.3849
10:57:17|3.3844
10:57:17|3.3781
10:57:18|3.3762
10:57:19|3.3759
10:57:20|3.3764
10:57:21|3.3783
10:57:22|3.3857
10:57:23|3.3844
10:57:24|3.3844
10:57:26|3.3844
10:57:27|3.3844
10:57:27|3.3844
10:57:28|3.3849
10:57:30|3.3849
10:57:31|3.3849
10:57:32|3.3869
10:57:33|3.3869
10:57:34|3.3869
10:57:35|3.3844
10:57:36|3.3861
10:57:37|3.3845
10:57:38|3.3845
10:57:39|3.3845
10:57:41|3.3857
10:57:42|3.3846
10:57:43|3.3846
10:57:44|3.3846
10:57:45|3.3846
10:57:46|3.3846
10:57:47|3.388
10:57:48|3.388
10:57:49|3.3883
10:57:50|3.3883
10:57:51|3.3881
10:57:52|3.3881
10:57:53|3.3881
10:57:54|3.3883
10:57:55|3.3895
10:57:56|3.3892
10:57:57|3.3881
10:57:58|3.3883
10:57:59|3.3883
10:58:00|3.3883
10:58:01|3.388
10:58:02|3.388
10:58:03|3.388
10:58:04|3.388
10:58:05|3.388
10:58:06|3.3889
10:58:07|3.3895
10:58:08|3.3895
10:58:09|3.3894
10:58:10|3.3894
10:58:11|3.3878
10:58:12|3.3878
10:58:13|3.3878
10:58:14|3.3878
10:58:15|3.3879
10:58:16|3.389
10:58:17|3.3868
10:58:18|3.3887
10:58:19|3.3887
10:58:20|3.3895
10:58:21|3.3895
10:58:22|3.3942
10:58:23|3.3942
10:58:24|3.3889
10:58:25|3.3889
10:58:27|3.3901
10:58:28|3.3901
10:58:29|3.3896
10:58:31|3.3903
10:58:32|3.3914
10:58:32|3.3901
10:58:34|3.3901
10:58:35|3.3901
10:58:36|3.3901
10:58:36|3.3914
10:58:37|3.3914
10:58:39|3.3914
10:58:40|3.3914
10:58:41|3.3948
10:58:41|3.3945
10:58:42|3.394
10:58:44|3.3889
10:58:45|3.3889
10:58:46|3.3905
10:58:47|3.3874
10:58:49|3.3898
10:58:50|3.3898
10:58:51|3.3901
10:58:52|3.3865
10:58:53|3.3865
10:58:54|3.3873
10:58:55|3.3873
10:58:56|3.3873
10:58:57|3.3873
10:58:58|3.3873
10:58:59|3.3873
10:59:00|3.3873
10:59:01|3.3873
10:59:02|3.3873
10:59:03|3.3873
10:59:04|3.3873
10:59:06|3.3873
10:59:07|3.3873
10:59:08|3.3873
10:59:09|3.3873
10:59:10|3.3873
10:59:11|3.3873
10:59:12|3.3883
10:59:13|3.3883
10:59:14|3.3883
10:59:15|3.3875
10:59:16|3.3875
10:59:17|3.3884
10:59:18|3.3905
10:59:19|3.3908
10:59:20|3.3894
10:59:21|3.3896
10:59:22|3.3896
10:59:23|3.3896
10:59:24|3.3898
10:59:25|3.3925
10:59:26|3.3943
10:59:28|3.3975
10:59:30|3.3981
10:59:31|3.3998
10:59:32|3.4
10:59:33|3.3984
10:59:34|3.3958
10:59:35|3.3951
10:59:36|3.3963
10:59:37|3.3974
10:59:38|3.3974
10:59:39|3.398
10:59:40|3.3981
10:59:41|3.3981
10:59:42|3.3981
10:59:43|3.3981
10:59:44|3.3981
10:59:45|3.398
10:59:46|3.398
10:59:47|3.3956
10:59:48|3.3956
10:59:49|3.3956
10:59:50|3.3956
10:59:51|3.3963
10:59:52|3.3963
10:59:54|3.3963
10:59:55|3.3963
10:59:56|3.3967
10:59:57|3.4007
10:59:59|3.4007
10:59:59|3.4007
11:00:00|3.4007
11:00:02|3.4007
11:00:03|3.4008
11:00:04|3.4008
11:00:05|3.4008
11:00:06|3.4006
11:00:08|3.4008
11:00:08|3.4008
11:00:10|3.4008
11:00:11|3.4008
11:00:11|3.3997
11:00:12|3.3997
11:00:14|3.3997
11:00:14|3.3997
11:00:15|3.4004
11:00:17|3.4019
11:00:18|3.4019
11:00:19|3.4021
11:00:20|3.4038
11:00:20|3.4039
11:00:21|3.4039
11:00:22|3.4041
11:00:24|3.4019
11:00:24|3.4019
11:00:26|3.3978
11:00:27|3.3994
11:00:29|3.4015
11:00:30|3.4039
11:00:31|3.4012
11:00:32|3.4015
11:00:32|3.4018
11:00:35|3.404
11:00:36|3.4038
11:00:37|3.4038
11:00:38|3.4043
11:00:38|3.4032
11:00:41|3.4053
11:00:42|3.4052
11:00:42|3.4052
11:00:44|3.4052
11:00:44|3.4052
11:00:45|3.4052
11:00:47|3.4022
11:00:48|3.4022
11:00:49|3.4022
11:00:50|3.4022
11:00:51|3.4022
11:00:52|3.4031
11:00:53|3.4031
11:00:54|3.4054
11:00:55|3.4054
11:00:57|3.4044
11:00:58|3.4044
11:00:59|3.4032
11:01:00|3.4053
11:01:01|3.4032
11:01:03|3.4032
11:01:03|3.4032
11:01:04|3.405
11:01:05|3.405
11:01:06|3.4051
11:01:07|3.4051
11:01:08|3.4051
11:01:09|3.4059
11:01:10|3.4067
11:01:11|3.4046
11:01:12|3.4074
11:01:13|3.4054
11:01:14|3.4058
11:01:15|3.406
11:01:16|3.4081
11:01:17|3.4054
11:01:18|3.4077
11:01:19|3.4064
11:01:20|3.4091
11:01:21|3.4083
11:01:23|3.4084
11:01:24|3.4084
11:01:25|3.4092
11:01:26|3.4092
11:01:27|3.4092
11:01:27|3.4102
11:01:30|3.412
11:01:30|3.4101
11:01:31|3.4101
11:01:33|3.4101
11:01:35|3.4103
11:01:35|3.4103
11:01:36|3.4107
11:01:38|3.4116
11:01:39|3.4116
11:01:39|3.4143
11:01:41|3.4144
11:01:42|3.415
11:01:43|3.4165
11:01:44|3.4165
11:01:45|3.4166
11:01:46|3.4166
11:01:47|3.4183
11:01:49|3.4216
11:01:50|3.4222
11:01:51|3.4249
11:01:52|3.4225
11:01:53|3.4233
11:01:53|3.4241
11:01:55|3.425
11:01:56|3.425
11:01:57|3.425
11:01:58|3.4263
11:01:59|3.4252
11:02:00|3.4253
11:02:02|3.4352
11:02:02|3.4334
11:02:04|3.4336
11:02:05|3.4363
11:02:07|3.4402
11:02:08|3.4408
11:02:09|3.4403
11:02:10|3.4419
11:02:11|3.4421
11:02:12|3.4411
11:02:13|3.4411
11:02:14|3.444
11:02:15|3.444
11:02:16|3.4412
11:02:17|3.4397
11:02:18|3.44
11:02:19|3.4413
11:02:19|3.4423
11:02:21|3.4431
11:02:22|3.4435
11:02:23|3.444
11:02:23|3.4401
11:02:24|3.4401
11:02:25|3.4409
11:02:27|3.4425
11:02:28|3.4425
11:02:29|3.4413
11:02:31|3.444
11:02:31|3.444
11:02:33|3.4428
11:02:34|3.4439
11:02:35|3.4439
11:02:36|3.444
11:02:37|3.4445
11:02:38|3.4456
11:02:39|3.4452
11:02:40|3.444
11:02:41|3.4463
11:02:42|3.4456
11:02:43|3.445
11:02:44|3.443
11:02:45|3.4441
11:02:46|3.4462
11:02:48|3.4462
11:02:48|3.4462
11:02:49|3.4462
11:02:50|3.4463
11:02:51|3.4442
11:02:53|3.4469
11:02:54|3.4469
11:02:56|3.4452
11:02:56|3.4452
11:02:57|3.4452
11:02:58|3.4473
11:02:59|3.4451
11:03:00|3.4472
11:03:01|3.4472
11:03:02|3.4472
11:03:04|3.4484
11:03:04|3.4456
11:03:05|3.4452
11:03:06|3.4457
11:03:08|3.4464
11:03:09|3.449
11:03:10|3.449
11:03:11|3.4476
11:03:13|3.449
11:03:13|3.4485
11:03:14|3.4485
11:03:15|3.45
11:03:16|3.4508
11:03:17|3.4511
11:03:18|3.4511
11:03:20|3.4497
11:03:20|3.4497
11:03:21|3.4512
11:03:22|3.4496
11:03:24|3.4519
11:03:25|3.45
11:03:26|3.4519
11:03:27|3.4519
11:03:28|3.4514
11:03:29|3.4546
11:03:30|3.4553
11:03:32|3.4541
11:03:33|3.4569
11:03:35|3.4598
11:03:36|3.453
11:03:36|3.4562
11:03:38|3.4551
11:03:39|3.4551
11:03:40|3.455
11:03:42|3.455
11:03:42|3.4567
11:03:43|3.455
11:03:45|3.4562
11:03:46|3.4513
11:03:47|3.4517
11:03:47|3.4509
11:03:48|3.4509
11:03:49|3.4509
11:03:51|3.4519
11:03:51|3.4538
11:03:53|3.4531
11:03:53|3.4531
11:03:56|3.4541
11:03:56|3.4558
11:03:57|3.4602
11:03:58|3.4574
11:04:00|3.4612
11:04:00|3.46
11:04:01|3.46
11:04:03|3.4609
11:04:04|3.4663
11:04:05|3.4633
11:04:06|3.4597
11:04:08|3.4649
11:04:08|3.4649
11:04:09|3.4649
11:04:10|3.46
11:04:11|3.46
11:04:12|3.4655
11:04:13|3.46
11:04:15|3.4661
11:04:15|3.4633
11:04:17|3.4613
11:04:18|3.4613
11:04:19|3.4589
11:04:20|3.4585
11:04:21|3.4573
11:04:21|3.4588
11:04:23|3.4607
11:04:25|3.4536
11:04:26|3.4549
11:04:28|3.4549
11:04:29|3.457
11:04:29|3.4553
11:04:31|3.4555
11:04:32|3.4559
11:04:34|3.4558
11:04:34|3.4541
11:04:36|3.4525
11:04:37|3.4525
11:04:38|3.4501
11:04:39|3.4484
11:04:40|3.4485
11:04:41|3.449
11:04:42|3.4455
11:04:43|3.449
11:04:44|3.4455
11:04:46|3.4489
11:04:47|3.4474
11:04:48|3.4448
11:04:48|3.4455
11:04:49|3.4455
11:04:51|3.4453
11:04:51|3.4447
11:04:52|3.443
11:04:54|3.443
11:04:55|3.443
11:04:55|3.443
11:04:56|3.44
11:04:58|3.44
11:04:58|3.44
11:04:59|3.4373
11:05:01|3.4371
11:05:01|3.4292
11:05:02|3.436
11:05:04|3.4302
11:05:06|3.4295
11:05:07|3.4296
11:05:08|3.4327
11:05:09|3.4292
11:05:10|3.4313
11:05:12|3.4323
11:05:13|3.4356
11:05:14|3.4372
11:05:14|3.4398
11:05:16|3.4398
11:05:17|3.4395
11:05:17|3.4385
11:05:18|3.4458
11:05:19|3.4449
11:05:21|3.4393
11:05:22|3.4405
11:05:23|3.443
11:05:23|3.4426
11:05:24|3.4436
11:05:26|3.4437
11:05:26|3.4421
11:05:27|3.4425
11:05:28|3.4425
11:05:30|3.4377
11:05:30|3.4337
11:05:31|3.4319
11:05:33|3.4311
11:05:35|3.4311
11:05:35|3.4311
11:05:36|3.4324
11:05:37|3.4339
11:05:38|3.4339
11:05:40|3.4339
11:05:40|3.4339
11:05:41|3.4339
11:05:44|3.4374
11:05:44|3.4399
11:05:45|3.44
11:05:47|3.4391
11:05:48|3.4392
11:05:49|3.4349
11:05:50|3.4339
11:05:51|3.4339
11:05:52|3.4339
11:05:53|3.4376
11:05:54|3.4357
11:05:55|3.4381
11:05:56|3.4386
11:05:57|3.4386
11:05:58|3.4373
11:05:59|3.4372
11:06:01|3.4391
11:06:02|3.4391
11:06:02|3.4391
11:06:04|3.4394
11:06:04|3.4391
11:06:06|3.4392
11:06:06|3.4392
11:06:07|3.4372
11:06:09|3.4372
11:06:10|3.4372
11:06:11|3.4372
11:06:12|3.4346
11:06:12|3.4338
11:06:13|3.4291
11:06:14|3.431
11:06:16|3.4317
11:06:17|3.4317
11:06:18|3.4363
11:06:19|3.4308
11:06:20|3.4308
11:06:21|3.4308
11:06:22|3.4308
11:06:23|3.4308
11:06:24|3.4314
11:06:25|3.4296
11:06:26|3.4281
11:06:27|3.4281
11:06:28|3.4281
11:06:29|3.4281
11:06:30|3.4292
11:06:31|3.4292
11:06:32|3.4365
11:06:33|3.4391
11:06:34|3.4391
11:06:36|3.4391
11:06:36|3.4391
11:06:37|3.4374
11:06:39|3.4374
11:06:39|3.4368
11:06:40|3.4368
11:06:41|3.4379
11:06:43|3.4416
11:06:44|3.4416
11:06:45|3.441
11:06:46|3.441
11:06:47|3.4422
11:06:48|3.4412
11:06:49|3.4402
11:06:50|3.4402
11:06:51|3.4402
11:06:53|3.4408
11:06:53|3.4386
11:06:54|3.4386
11:06:55|3.4364
11:06:56|3.4364
11:06:57|3.4391
11:06:59|3.4391
11:07:00|3.4391
11:07:01|3.4391
11:07:02|3.43
11:07:03|3.4276
11:07:03|3.429
11:07:04|3.4264
11:07:06|3.4264
11:07:07|3.4264
11:07:08|3.4264
11:07:09|3.4346
11:07:10|3.4321
11:07:11|3.4321
11:07:12|3.4324
11:07:13|3.4323
11:07:14|3.43
11:07:15|3.4322
11:07:16|3.4298
11:07:17|3.4298
11:07:18|3.4298
11:07:19|3.4298
11:07:20|3.43
11:07:21|3.4284
11:07:22|3.4285
11:07:23|3.4315
11:07:25|3.4313
11:07:25|3.4305
11:07:26|3.4305
11:07:27|3.4305
11:07:28|3.4305
11:07:29|3.4305
11:07:30|3.4272
11:07:31|3.4297
11:07:32|3.4297
11:07:33|3.4297
11:07:34|3.43
11:07:35|3.43
11:07:37|3.43
11:07:38|3.43
11:07:39|3.43
11:07:40|3.43
11:07:42|3.4241
11:07:42|3.4241
11:07:44|3.4256
11:07:44|3.424
11:07:45|3.424
11:07:46|3.4244
11:07:48|3.4244
11:07:49|3.4235
11:07:50|3.4235
11:07:51|3.4278
11:07:51|3.4278
11:07:53|3.4282
11:07:55|3.4249
11:07:55|3.4249
11:07:56|3.4249
11:07:57|3.4245
11:07:58|3.4245
11:07:59|3.4245
11:08:01|3.4203
11:08:01|3.4209
11:08:02|3.4194
11:08:03|3.4194
11:08:04|3.4194
11:08:05|3.421
11:08:07|3.421
11:08:07|3.4231
11:08:08|3.4202
11:08:10|3.421
11:08:11|3.421
11:08:12|3.421
11:08:13|3.4197
11:08:15|3.4189
11:08:15|3.4207
11:08:16|3.421
11:08:17|3.4193
11:08:18|3.4217
11:08:19|3.4217
11:08:21|3.4217
11:08:22|3.4217
11:08:23|3.4217
11:08:23|3.4224
11:08:26|3.4222
11:08:26|3.4222
11:08:27|3.4222
11:08:28|3.4201
11:08:29|3.4201
11:08:30|3.4201
11:08:31|3.4201
11:08:32|3.4201
11:08:33|3.4201
11:08:34|3.4201
11:08:35|3.4201
11:08:36|3.4201
11:08:38|3.4205
11:08:39|3.4201
11:08:40|3.4201
11:08:42|3.4201
11:08:42|3.4201
11:08:44|3.4201
11:08:45|3.4202
11:08:46|3.4206
11:08:47|3.4206
11:08:47|3.4206
11:08:49|3.4206
11:08:50|3.4206
11:08:50|3.4206
11:08:51|3.4206
11:08:53|3.4202
11:08:54|3.4233
11:08:55|3.4214
11:08:56|3.4214
11:08:57|3.4202
11:08:58|3.4202
11:08:59|3.4204
11:09:00|3.4204
11:09:01|3.4201
11:09:02|3.4201
11:09:03|3.4238
11:09:05|3.4238
11:09:05|3.4234
11:09:06|3.4234
11:09:07|3.4231
11:09:08|3.4219
11:09:10|3.4219
11:09:11|3.4219
11:09:12|3.4219
11:09:14|3.422
11:09:14|3.422
11:09:17|3.4231
11:09:17|3.4227
11:09:18|3.422
11:09:20|3.422
11:09:20|3.422
11:09:22|3.422
11:09:23|3.4182
11:09:23|3.4184
11:09:24|3.4241
11:09:26|3.4217
11:09:27|3.4232
11:09:28|3.4249
11:09:29|3.4257
11:09:29|3.4255
11:09:31|3.4267
11:09:32|3.4267
11:09:33|3.4267
11:09:34|3.4285
11:09:35|3.4285
11:09:36|3.4292
11:09:38|3.4292
11:09:39|3.43
11:09:40|3.4351
11:09:41|3.4362
11:09:42|3.4362
11:09:43|3.4362
11:09:44|3.4362
11:09:45|3.4382
11:09:46|3.4382
11:09:47|3.4343
11:09:49|3.4373
11:09:49|3.4373
11:09:50|3.4373
11:09:52|3.4453
11:09:53|3.4453
11:09:54|3.4441
11:09:54|3.4439
11:09:55|3.4434
11:09:56|3.4434
11:09:58|3.4434
11:09:58|3.4434
11:10:00|3.4411
11:10:01|3.4411
11:10:02|3.4411
11:10:03|3.4411
11:10:05|3.4411
11:10:06|3.4392
11:10:08|3.4374
11:10:08|3.4374
11:10:09|3.4376
11:10:10|3.44
11:10:12|3.44
11:10:12|3.4443
11:10:13|3.4443
11:10:14|3.4442
11:10:15|3.4442
11:10:16|3.4421
11:10:17|3.4445
11:10:18|3.4445
11:10:19|3.445
11:10:21|3.449
11:10:22|3.454
11:10:22|3.454
11:10:23|3.4527
11:10:24|3.4588
11:10:25|3.4605
11:10:27|3.4666
11:10:27|3.4645
11:10:29|3.4645
11:10:30|3.4668
11:10:30|3.4709
11:10:32|3.468
11:10:33|3.4598
11:10:33|3.4637
11:10:34|3.4728
11:10:35|3.4731
11:10:36|3.4739
11:10:38|3.475
11:10:39|3.471
11:10:41|3.4748
11:10:42|3.4776
11:10:43|3.4759
11:10:44|3.4677
11:10:45|3.4702
11:10:46|3.4728
11:10:48|3.4738
11:10:48|3.4738
11:10:50|3.4763
11:10:51|3.4764
11:10:51|3.4791
11:10:52|3.48
11:10:53|3.4777
11:10:54|3.4802
11:10:55|3.4769
11:10:57|3.48
11:10:57|3.48
11:10:59|3.48
11:10:59|3.4782
11:11:01|3.478
11:11:02|3.478
11:11:03|3.4782
11:11:04|3.4807
11:11:05|3.4804
11:11:07|3.4807
11:11:09|3.4802
11:11:09|3.4799
11:11:10|3.4799
11:11:11|3.4803
11:11:12|3.4803
11:11:13|3.4802
11:11:14|3.4823
11:11:15|3.4823
11:11:16|3.4823
11:11:18|3.4823
11:11:18|3.4812
11:11:19|3.4811
11:11:20|3.4811
11:11:21|3.48
11:11:22|3.4812
11:11:23|3.4813
11:11:24|3.4813
11:11:25|3.4811
11:11:26|3.4803
11:11:27|3.4803
11:11:28|3.4769
11:11:29|3.4796
11:11:30|3.4767
11:11:31|3.4766
11:11:32|3.4766
11:11:33|3.4756
11:11:34|3.4768
11:11:35|3.4765
11:11:36|3.4795
11:11:37|3.4782
11:11:38|3.4782
11:11:40|3.48
11:11:41|3.4826
11:11:42|3.4826
11:11:44|3.4812
11:11:45|3.4812
11:11:45|3.4826
11:11:47|3.4871
11:11:48|3.4871
11:11:50|3.4886
11:11:51|3.4887
11:11:52|3.4854
11:11:53|3.4875
11:11:54|3.4897
11:11:54|3.4889
11:11:56|3.4899
11:11:57|3.4915
11:11:58|3.4908
11:12:00|3.4932
11:12:01|3.4935
11:12:02|3.4935
11:12:02|3.4908
11:12:04|3.4893
11:12:05|3.4897
11:12:06|3.4891
11:12:07|3.4928
11:12:08|3.4926
11:12:09|3.4902
11:12:10|3.4862
11:12:11|3.49
11:12:13|3.4912
11:12:13|3.4937
11:12:14|3.4906
11:12:15|3.4926
11:12:17|3.4928
11:12:19|3.4904
11:12:19|3.492
11:12:20|3.4941
11:12:21|3.4942
11:12:22|3.4918
11:12:24|3.4929
11:12:25|3.4902
11:12:26|3.4902
11:12:27|3.493
11:12:28|3.4936
11:12:29|3.4938
11:12:30|3.4938
11:12:31|3.4957
11:12:32|3.4912
11:12:33|3.4912
11:12:34|3.4942
11:12:35|3.4942
11:12:36|3.4942
11:12:37|3.4938
11:12:38|3.4938
11:12:39|3.4937
11:12:41|3.492
11:12:41|3.492
11:12:44|3.4938
11:12:44|3.4928
11:12:46|3.49
11:12:47|3.49
11:12:48|3.4901
11:12:49|3.4917
11:12:50|3.49
11:12:51|3.4912
11:12:52|3.4919
11:12:53|3.4936
11:12:54|3.4931
11:12:55|3.4958
11:12:56|3.4913
11:12:57|3.4913
11:12:58|3.4913
11:13:00|3.4913
11:13:00|3.4914
11:13:01|3.49
11:13:03|3.4913
11:13:04|3.4901
11:13:06|3.4923
11:13:07|3.4951
11:13:08|3.4923
11:13:09|3.4959
11:13:10|3.4816
11:13:11|3.4819
11:13:12|3.4798
11:13:13|3.4801
11:13:14|3.4832
11:13:15|3.4838
11:13:16|3.4831
11:13:17|3.4824
11:13:18|3.4832
11:13:19|3.4824
11:13:20|3.4755
11:13:21|3.4742
11:13:22|3.4731
11:13:23|3.4719
11:13:24|3.4709
11:13:25|3.4713
11:13:26|3.4742
11:13:27|3.4757
11:13:29|3.4717
11:13:29|3.4749
11:13:31|3.4749
11:13:31|3.474
11:13:33|3.474
11:13:34|3.4756
11:13:34|3.4791
11:13:35|3.4768
11:13:36|3.4793
11:13:37|3.4792
11:13:39|3.4795
11:13:40|3.4795
11:13:40|3.4795
11:13:42|3.4849
11:13:43|3.4849
11:13:44|3.4815
11:13:45|3.4841
11:13:46|3.4845
11:13:47|3.4864
11:13:48|3.4864
11:13:49|3.4847
11:13:51|3.4848
11:13:51|3.4848
11:13:52|3.4848
11:13:53|3.4847
11:13:55|3.4847
11:13:55|3.4847
11:13:57|3.4822
11:13:57|3.4822
11:13:58|3.4811
11:13:59|3.4811
11:14:01|3.4811
11:14:02|3.4809
11:14:04|3.4842
11:14:04|3.4842
11:14:06|3.4842
11:14:07|3.4842
11:14:07|3.4819
11:14:09|3.4819
11:14:10|3.4819
11:14:11|3.4824
11:14:12|3.4821
11:14:13|3.4842
11:14:15|3.4849
11:14:16|3.4842
11:14:17|3.4825
11:14:18|3.4842
11:14:19|3.4842
11:14:20|3.4842
11:14:21|3.4842
11:14:22|3.4842
11:14:23|3.4842
11:14:24|3.4842
11:14:25|3.4858
11:14:26|3.4875
11:14:27|3.4875
11:14:28|3.4875
11:14:29|3.4875
11:14:30|3.4875
11:14:31|3.4875
11:14:32|3.4873
11:14:33|3.4873
11:14:34|3.4863
11:14:35|3.4863
11:14:36|3.4875
11:14:37|3.4882
11:14:38|3.4882
11:14:39|3.4882
11:14:40|3.4882
11:14:41|3.4873
11:14:43|3.4873
11:14:43|3.4873
11:14:44|3.4873
11:14:45|3.4883
11:14:47|3.4883
11:14:49|3.4873
11:14:50|3.4873
11:14:51|3.4884
11:14:52|3.4873
11:14:54|3.4883
11:14:54|3.4883
11:14:55|3.4883
11:14:56|3.4883
11:14:57|3.4883
11:14:58|3.4883
11:14:59|3.4883
11:15:00|3.4883
11:15:01|3.4883
11:15:02|3.4883
11:15:03|3.4883
11:15:04|3.4873
11:15:05|3.4873
11:15:07|3.4881
11:15:09|3.4881
11:15:10|3.4839
11:15:11|3.485
11:15:12|3.4814
11:15:13|3.4814
11:15:14|3.4803
11:15:15|3.4793
11:15:16|3.4793
11:15:17|3.4752
11:15:18|3.4752
11:15:19|3.478
11:15:20|3.478
11:15:21|3.4759
11:15:22|3.4759
11:15:23|3.4743
11:15:24|3.4733
11:15:25|3.4729
11:15:26|3.4729
11:15:27|3.4729
11:15:28|3.4729
11:15:29|3.4735
11:15:30|3.4729
11:15:31|3.4757
11:15:32|3.4742
11:15:33|3.4742
11:15:34|3.4785
11:15:35|3.4785
11:15:36|3.4785
11:15:37|3.4785
11:15:38|3.4785
11:15:39|3.4785
11:15:40|3.4652
11:15:41|3.4679
11:15:42|3.4665
11:15:43|3.4642
11:15:44|3.4622
11:15:45|3.4649
11:15:46|3.4606
11:15:47|3.4621
11:15:48|3.4619
11:15:49|3.4601
11:15:50|3.4601
11:15:51|3.4601
11:15:52|3.4614
11:15:53|3.4614
11:15:54|3.461
11:15:55|3.4602
11:15:56|3.4635
11:15:57|3.4682
11:15:59|3.467
11:16:00|3.467
11:16:00|3.467
11:16:01|3.467
11:16:03|3.4705
11:16:03|3.4705
11:16:05|3.4705
11:16:05|3.4705
11:16:07|3.4704
11:16:08|3.4727
11:16:09|3.4728
11:16:10|3.4728
11:16:12|3.4732
11:16:12|3.4733
11:16:13|3.4733
11:16:15|3.4794
11:16:16|3.4794
11:16:17|3.4752
11:16:18|3.4751
11:16:19|3.4765
11:16:20|3.4766
11:16:21|3.4765
11:16:22|3.4765
11:16:24|3.479
11:16:24|3.4795
11:16:26|3.48
11:16:26|3.4739
11:16:27|3.4739
11:16:29|3.4783
11:16:29|3.4783
11:16:31|3.4783
11:16:31|3.4783
11:16:32|3.4791
11:16:34|3.4791
11:16:34|3.4791
11:16:35|3.4791
11:16:37|3.4791
11:16:38|3.4791
11:16:38|3.4796
11:16:39|3.4835
11:16:41|3.4816
11:16:41|3.4815
11:16:42|3.4815
11:16:43|3.4812
11:16:44|3.4836
11:16:46|3.4838
11:16:47|3.4842
11:16:49|3.4843
11:16:50|3.4843
11:16:50|3.4843
11:16:52|3.4843
11:16:54|3.4844
11:16:54|3.4867
11:16:55|3.4862
11:16:56|3.4862
11:16:57|3.4861
11:16:59|3.483
11:17:00|3.4861
11:17:00|3.4861
11:17:02|3.4843
11:17:03|3.4867
11:17:04|3.4867
11:17:05|3.4868
11:17:06|3.4865
11:17:07|3.4933
11:17:08|3.4933
11:17:09|3.4911
11:17:10|3.4932
11:17:11|3.4978
11:17:12|3.4963
11:17:14|3.4999
11:17:14|3.4975
11:17:15|3.5
11:17:17|3.4988
11:17:18|3.5008
11:17:18|3.5064
11:17:20|3.5074
11:17:20|3.5093
11:17:22|3.5042
11:17:23|3.5091
11:17:23|3.5054
11:17:25|3.5023
11:17:26|3.5076
11:17:27|3.5037
11:17:28|3.5067
11:17:29|3.5067
11:17:30|3.5066
11:17:31|3.5041
11:17:32|3.5043
11:17:33|3.5043
11:17:34|3.4985
11:17:35|3.5032
11:17:36|3.501
11:17:37|3.5
11:17:38|3.4975
11:17:39|3.4993
11:17:40|3.4992
11:17:41|3.4908
11:17:42|3.4906
11:17:43|3.4921
11:17:45|3.4932
11:17:45|3.4984
11:17:47|3.5004
11:17:48|3.5004
11:17:49|3.4991
11:17:50|3.4998
11:17:51|3.5011
11:17:53|3.5012
11:17:53|3.5023
11:17:55|3.5
11:17:56|3.5081
11:17:57|3.5083
11:17:58|3.5065
11:17:59|3.5076
11:18:00|3.5062
11:18:01|3.5062
11:18:03|3.5109
11:18:04|3.5125
11:18:05|3.5129
11:18:06|3.5167
11:18:07|3.5198
11:18:08|3.5184
11:18:09|3.523
11:18:10|3.5222
11:18:11|3.5231
11:18:12|3.5235
11:18:14|3.5262
11:18:15|3.5262
11:18:15|3.5247
11:18:16|3.5275
11:18:17|3.5281
11:18:19|3.529
11:18:20|3.5305
11:18:20|3.5336
11:18:21|3.5336
11:18:22|3.5317
11:18:23|3.5329
11:18:24|3.5313
11:18:25|3.5273
11:18:26|3.53
11:18:27|3.5245
11:18:28|3.5277
11:18:29|3.5255
11:18:30|3.5293
11:18:31|3.53
11:18:32|3.5247
11:18:33|3.5299
11:18:34|3.5276
11:18:35|3.5288
11:18:37|3.5235
11:18:37|3.5223
11:18:39|3.5175
11:18:40|3.5147
11:18:42|3.507
11:18:43|3.511
11:18:44|3.5122
11:18:45|3.5112
11:18:47|3.5123
11:18:48|3.5134
11:18:50|3.5145
11:18:51|3.5152
11:18:53|3.5177
11:18:53|3.5155
11:18:54|3.5197
11:18:55|3.5164
11:18:56|3.5164
11:18:57|3.5178
11:18:58|3.5185
11:18:59|3.5232
11:19:00|3.5253
11:19:02|3.5226
11:19:03|3.5226
11:19:05|3.5241
11:19:05|3.5269
11:19:06|3.524
11:19:07|3.5287
11:19:08|3.5287
11:19:10|3.5321
11:19:10|3.5321
11:19:13|3.5316
11:19:13|3.5315
11:19:14|3.5268
11:19:15|3.5296
11:19:16|3.5314
11:19:17|3.5314
11:19:18|3.5329
11:19:19|3.5314
11:19:20|3.536
11:19:21|3.5342
11:19:22|3.5365
11:19:23|3.5361
11:19:24|3.5367
11:19:26|3.5377
11:19:26|3.5338
11:19:27|3.5339
11:19:28|3.5334
11:19:29|3.5359
11:19:30|3.5315
11:19:31|3.5316
11:19:32|3.5362
11:19:33|3.5337
11:19:34|3.5329
11:19:35|3.5344
11:19:36|3.5345
11:19:37|3.5335
11:19:38|3.5369
11:19:39|3.5357
11:19:40|3.5354
11:19:41|3.5374
11:19:42|3.5358
11:19:43|3.539
11:19:44|3.54
11:19:45|3.5386
11:19:46|3.5391
11:19:48|3.5386
11:19:50|3.54
11:19:50|3.5399
11:19:52|3.5405
11:19:53|3.5393
11:19:53|3.5393
11:19:55|3.5401
11:19:56|3.5378
11:19:57|3.5394
11:19:58|3.5364
11:19:59|3.5361
11:19:59|3.5362
11:20:01|3.5366
11:20:02|3.5366
11:20:03|3.5367
11:20:05|3.5373
11:20:05|3.534
11:20:06|3.5362
11:20:07|3.5347
11:20:08|3.534
11:20:09|3.5296
11:20:10|3.5296
11:20:12|3.5294
11:20:13|3.5274
11:20:14|3.5281
11:20:15|3.5233
11:20:16|3.5242
11:20:17|3.5298
11:20:18|3.5314
11:20:19|3.5277
11:20:21|3.528
11:20:21|3.5288
11:20:22|3.5309
11:20:23|3.5304
11:20:24|3.5302
11:20:25|3.5337
11:20:26|3.5347
11:20:27|3.5347
11:20:28|3.5419
11:20:30|3.5419
11:20:30|3.5398
11:20:31|3.536
11:20:32|3.5375
11:20:33|3.54
11:20:35|3.5436
11:20:35|3.5447
11:20:36|3.5478
11:20:37|3.5412
11:20:38|3.5456
11:20:39|3.5477
11:20:40|3.5424
11:20:41|3.54
11:20:42|3.5401
11:20:43|3.5422
11:20:44|3.5413
11:20:45|3.5417
11:20:46|3.5433
11:20:47|3.5421
11:20:48|3.5421
11:20:49|3.5418
11:20:50|3.5418
11:20:51|3.5426
11:20:52|3.5418
11:20:53|3.5412
11:20:54|3.5418
11:20:56|3.5442
11:20:58|3.5411
11:20:58|3.5409
11:21:00|3.5403
11:21:01|3.5442
11:21:03|3.5416
11:21:03|3.5419
11:21:04|3.5434
11:21:06|3.5401
11:21:06|3.5401
11:21:08|3.5432
11:21:09|3.5405
11:21:11|3.5371
11:21:11|3.5428
11:21:14|3.5378
11:21:14|3.5369
11:21:16|3.5369
11:21:16|3.5379
11:21:18|3.5379
11:21:18|3.5393
11:21:19|3.539
11:21:21|3.5397
11:21:22|3.5423
11:21:23|3.5381
11:21:24|3.5417
11:21:25|3.5409
11:21:26|3.5395
11:21:27|3.5397
11:21:28|3.5397
11:21:29|3.5397
11:21:30|3.5422
11:21:31|3.5403
11:21:32|3.5422
11:21:33|3.5403
11:21:34|3.54
11:21:35|3.5381
11:21:36|3.5375
11:21:37|3.5368
11:21:38|3.5389
11:21:39|3.5362
11:21:40|3.5353
11:21:41|3.5325
11:21:42|3.5301
11:21:43|3.5305
11:21:44|3.5377
11:21:45|3.5403
11:21:46|3.5403
11:21:47|3.5403
11:21:48|3.5457
11:21:49|3.5457
11:21:51|3.5484
11:21:52|3.5472
11:21:53|3.5499
11:21:55|3.5453
11:21:55|3.5534
11:21:57|3.5534
11:21:57|3.5555
11:21:58|3.5546
11:21:59|3.5529
11:22:00|3.5568
11:22:01|3.5511
11:22:02|3.5534
11:22:03|3.5565
11:22:04|3.5535
11:22:05|3.5553
11:22:06|3.5552
11:22:08|3.5557
11:22:09|3.5566
11:22:10|3.5555
11:22:11|3.5563
11:22:11|3.5556
11:22:13|3.5558
11:22:14|3.5558
11:22:15|3.5566
11:22:16|3.5577
11:22:16|3.5582
11:22:18|3.5582
11:22:19|3.5599
11:22:20|3.5563
11:22:21|3.5552
11:22:22|3.5558
11:22:23|3.5569
11:22:24|3.5593
11:22:25|3.5593
11:22:26|3.559
11:22:27|3.5593
11:22:29|3.5604
11:22:30|3.5603
11:22:30|3.5583
11:22:31|3.5623
11:22:32|3.5649
11:22:33|3.5646
11:22:35|3.5646
11:22:36|3.5619
11:22:37|3.5646
11:22:37|3.5717
11:22:39|3.5713
11:22:39|3.5737
11:22:40|3.5745
11:22:41|3.573
11:22:43|3.5721
11:22:43|3.5688
11:22:44|3.5701
11:22:46|3.568
11:22:46|3.5806
11:22:48|3.5713
11:22:49|3.5722
11:22:50|3.579
11:22:52|3.5798
11:22:53|3.5773
11:22:53|3.5773
11:22:55|3.5826
11:22:56|3.582
11:22:57|3.5812
11:22:59|3.5783
11:23:00|3.578
11:23:01|3.5717
11:23:01|3.5773
11:23:03|3.5825
11:23:04|3.5824
11:23:06|3.5827
11:23:07|3.5778
11:23:09|3.5762
11:23:10|3.5818
11:23:11|3.581
11:23:12|3.5761
11:23:13|3.5764
11:23:14|3.5804
11:23:15|3.5765
11:23:17|3.5759
11:23:18|3.5746
11:23:20|3.5743
11:23:20|3.5718
11:23:22|3.5711
11:23:23|3.5711
11:23:23|3.5688
11:23:25|3.5635
11:23:26|3.5629
11:23:27|3.5619
11:23:28|3.5625
11:23:29|3.5613
11:23:30|3.5615
11:23:31|3.5616
11:23:32|3.563
11:23:33|3.5629
11:23:34|3.5625
11:23:35|3.5608
11:23:36|3.5611
11:23:37|3.5562
11:23:38|3.556
11:23:39|3.5528
11:23:40|3.5505
11:23:41|3.5499
11:23:42|3.5509
11:23:43|3.544
11:23:44|3.5463
11:23:45|3.5428
11:23:46|3.5446
11:23:47|3.5446
11:23:48|3.5462
11:23:49|3.55
11:23:51|3.55
11:23:53|3.5446
11:23:54|3.55
11:23:55|3.55
11:23:55|3.5512
11:23:57|3.5503
11:23:57|3.5524
11:23:59|3.5532
11:24:00|3.5532
11:24:02|3.5563
11:24:02|3.5545
11:24:03|3.5609
11:24:05|3.56
11:24:06|3.5621
11:24:07|3.561
11:24:08|3.562
11:24:09|3.5565
11:24:10|3.5554
11:24:11|3.5625
11:24:12|3.5598
11:24:13|3.5615
11:24:15|3.5603
11:24:16|3.558
11:24:16|3.5592
11:24:18|3.5618
11:24:19|3.561
11:24:20|3.558
11:24:21|3.5555
11:24:22|3.5563
11:24:22|3.5581
11:24:23|3.5587
11:24:25|3.5584
11:24:26|3.5578
11:24:26|3.5578
11:24:27|3.5578
11:24:28|3.5578
11:24:29|3.553
11:24:30|3.5525
11:24:32|3.5525
11:24:32|3.5508
11:24:33|3.5501
11:24:34|3.5501
11:24:35|3.5501
11:24:37|3.5461
11:24:37|3.5503
11:24:39|3.5468
11:24:40|3.5471
11:24:40|3.5482
11:24:41|3.5468
11:24:42|3.5484
11:24:43|3.5449
11:24:44|3.5488
11:24:46|3.5446
11:24:46|3.5427
11:24:48|3.5426
11:24:49|3.54
11:24:49|3.5398
11:24:50|3.5395
11:24:51|3.5372
11:24:53|3.5398
11:24:54|3.5397
11:24:54|3.5394
11:24:56|3.538
11:24:57|3.5396
11:24:58|3.5384
11:24:58|3.5383
11:24:59|3.5418
11:25:00|3.5418
11:25:02|3.5418
11:25:03|3.5454
11:25:04|3.5466
11:25:05|3.545
11:25:07|3.5452
11:25:07|3.5452
11:25:09|3.5484
11:25:10|3.5484
11:25:12|3.5536
11:25:13|3.5558
11:25:14|3.5542
11:25:14|3.5576
11:25:15|3.5598
11:25:17|3.5558
11:25:18|3.5558
11:25:19|3.5598
11:25:20|3.5606
11:25:20|3.5606
11:25:22|3.5612
11:25:23|3.5625
11:25:24|3.565
11:25:24|3.5628
11:25:25|3.5633
11:25:26|3.5618
11:25:27|3.5618
11:25:29|3.5618
11:25:30|3.5648
11:25:30|3.5628
11:25:32|3.5624
11:25:32|3.5624
11:25:33|3.5562
11:25:35|3.5562
11:25:35|3.5471
11:25:37|3.5448
11:25:37|3.5443
11:25:38|3.5448
11:25:39|3.5461
11:25:40|3.5461
11:25:41|3.5461
11:25:42|3.5519
11:25:43|3.5491
11:25:45|3.5536
11:25:46|3.5506
11:25:46|3.5506
11:25:47|3.5489
11:25:49|3.5505
11:25:50|3.5495
11:25:51|3.5495
11:25:52|3.5495
11:25:53|3.5495
11:25:55|3.5504
11:25:57|3.5495
11:25:57|3.5495
11:25:58|3.5489
11:25:59|3.5485
11:26:00|3.5493
11:26:02|3.548
11:26:03|3.5492
11:26:03|3.5493
11:26:06|3.5511
11:26:06|3.5511
11:26:08|3.5511
11:26:09|3.5511
11:26:10|3.548
11:26:11|3.548
11:26:12|3.5442
11:26:14|3.5442
11:26:14|3.54
11:26:15|3.54
11:26:16|3.54
11:26:17|3.54
11:26:19|3.5356
11:26:20|3.5335
11:26:21|3.5338
11:26:21|3.5344
11:26:23|3.5328
11:26:24|3.5345
11:26:25|3.5328
11:26:26|3.5364
11:26:28|3.5358
11:26:28|3.5337
11:26:29|3.5331
11:26:30|3.5328
11:26:31|3.5328
11:26:32|3.5327
11:26:33|3.5331
11:26:35|3.5348
11:26:36|3.5374
11:26:36|3.5374
11:26:38|3.535
11:26:39|3.5336
11:26:40|3.5319
11:26:41|3.531
11:26:42|3.5347
11:26:44|3.5299
11:26:44|3.5299
11:26:45|3.5299
11:26:47|3.5287
11:26:47|3.5287
11:26:48|3.5287
11:26:49|3.5297
11:26:50|3.5297
11:26:52|3.5297
11:26:52|3.5297
11:26:53|3.5297
11:26:54|3.5297
11:26:55|3.529
11:26:56|3.5296
11:26:57|3.5296
11:26:58|3.5297
11:26:59|3.5288
11:27:00|3.5291
11:27:01|3.5267
11:27:03|3.5269
11:27:04|3.5268
11:27:06|3.5259
11:27:06|3.5257
11:27:07|3.5325
11:27:09|3.5311
11:27:09|3.5312
11:27:10|3.5304
11:27:12|3.535
11:27:13|3.5352
11:27:14|3.5339
11:27:15|3.5339
11:27:16|3.5339
11:27:17|3.5339
11:27:18|3.535
11:27:19|3.535
11:27:20|3.535
11:27:21|3.5365
11:27:23|3.5372
11:27:23|3.5372
11:27:24|3.5372
11:27:25|3.5372
11:27:26|3.5375
11:27:27|3.5375
11:27:28|3.5363
11:27:29|3.5349
11:27:30|3.5311
11:27:31|3.5328
11:27:32|3.5301
11:27:33|3.5318
11:27:34|3.5318
11:27:35|3.5328
11:27:36|3.5339
11:27:37|3.5319
11:27:38|3.5319
11:27:39|3.5319
11:27:40|3.5322
11:27:41|3.5322
11:27:43|3.5321
11:27:43|3.5326
11:27:44|3.5346
11:27:45|3.5313
11:27:46|3.5315
11:27:47|3.5301
11:27:48|3.5301
11:27:49|3.5278
11:27:50|3.527
11:27:51|3.527
11:27:52|3.527
11:27:53|3.5284
11:27:54|3.5284
11:27:56|3.5218
11:27:57|3.52
11:27:58|3.5209
11:27:59|3.522
11:28:00|3.522
11:28:02|3.5225
11:28:03|3.5229
11:28:04|3.5229
11:28:05|3.5221
11:28:07|3.5236
11:28:09|3.5213
11:28:09|3.5264
11:28:10|3.5231
11:28:12|3.5231
11:28:13|3.5231
11:28:15|3.5214
11:28:16|3.5249
11:28:16|3.5256
11:28:18|3.523
11:28:18|3.5256
11:28:19|3.5256
11:28:20|3.5236
11:28:21|3.5236
11:28:22|3.521
11:28:23|3.5233
11:28:25|3.5233
11:28:25|3.5216
11:28:26|3.5242
11:28:28|3.5234
11:28:30|3.5211
11:28:31|3.5211
11:28:32|3.5211
11:28:34|3.5188
11:28:35|3.5196
11:28:36|3.5203
11:28:37|3.5198
11:28:38|3.5236
11:28:39|3.5236
11:28:40|3.5218
11:28:40|3.522
11:28:42|3.523
11:28:42|3.523
11:28:43|3.5246
11:28:45|3.5252
11:28:46|3.5254
11:28:47|3.5262
11:28:48|3.5254
11:28:49|3.5279
11:28:50|3.528
11:28:52|3.528
11:28:52|3.5287
11:28:53|3.5287
11:28:54|3.5287
11:28:55|3.5287
11:28:56|3.527
11:28:58|3.5288
11:28:59|3.5252
11:28:59|3.5252
11:29:01|3.5252
11:29:02|3.5252
11:29:04|3.5272
11:29:05|3.5279
11:29:07|3.5228
11:29:07|3.5228
11:29:08|3.521
11:29:09|3.5201
11:29:10|3.5207
11:29:13|3.519
11:29:13|3.5181
11:29:14|3.5181
11:29:15|3.5181
11:29:16|3.518
11:29:17|3.518
11:29:19|3.518
11:29:20|3.518
11:29:21|3.5169
11:29:22|3.5181
11:29:23|3.5182
11:29:24|3.5166
11:29:25|3.5171
11:29:26|3.5171
11:29:26|3.5171
11:29:28|3.5196
11:29:28|3.5168
11:29:30|3.5168
11:29:32|3.5168
11:29:32|3.5168
11:29:33|3.5201
11:29:35|3.5197
11:29:35|3.5197
11:29:36|3.5218
11:29:37|3.5218
11:29:38|3.5218
11:29:39|3.52
11:29:41|3.5227
11:29:42|3.5197
11:29:43|3.5198
11:29:43|3.5198
11:29:44|3.5227
11:29:46|3.5227
11:29:47|3.5201
11:29:48|3.5221
11:29:48|3.5221
11:29:50|3.5222
11:29:51|3.5222
11:29:52|3.5196
11:29:52|3.5196
11:29:54|3.5196
11:29:55|3.5196
11:29:56|3.5218
11:29:58|3.5216
11:29:59|3.5224
11:30:00|3.5221
11:30:02|3.5182
11:30:03|3.5182
11:30:04|3.5153
11:30:06|3.5111
11:30:07|3.511
11:30:08|3.511
11:30:10|3.5121
11:30:11|3.51
11:30:12|3.5111
11:30:13|3.5108
11:30:14|3.5129
11:30:15|3.5087
11:30:16|3.5108
11:30:17|3.5108
11:30:18|3.5157
11:30:19|3.5147
11:30:20|3.5147
11:30:21|3.5147
11:30:22|3.5111
11:30:23|3.5111
11:30:24|3.5087
11:30:25|3.5079
11:30:26|3.5088
11:30:27|3.5088
11:30:28|3.5088
11:30:30|3.5052
11:30:30|3.5089
11:30:31|3.5084
11:30:32|3.5085
11:30:33|3.5061
11:30:34|3.5062
11:30:35|3.5096
11:30:37|3.51
11:30:38|3.51
11:30:39|3.51
11:30:40|3.508
11:30:42|3.508
11:30:42|3.512
11:30:43|3.5106
11:30:44|3.5134
11:30:45|3.5134
11:30:46|3.5115
11:30:47|3.5147
11:30:48|3.5147
11:30:49|3.5147
11:30:50|3.5117
11:30:51|3.512
11:30:52|3.5127
11:30:53|3.5104
11:30:54|3.5105
11:30:55|3.5105
11:30:56|3.5111
11:30:58|3.5101
11:30:59|3.5101
11:31:01|3.5101
11:31:02|3.5094
11:31:03|3.5094
11:31:04|3.5081
11:31:05|3.5117
11:31:06|3.5117
11:31:07|3.5085
11:31:08|3.5085
11:31:09|3.5101
11:31:10|3.5101
11:31:11|3.5083
11:31:13|3.5074
11:31:13|3.5074
11:31:15|3.5082
11:31:16|3.5082
11:31:18|3.5054
11:31:19|3.5054
11:31:21|3.5055
11:31:21|3.5055
11:31:23|3.5005
11:31:24|3.4995
11:31:25|3.5012
11:31:26|3.4993
11:31:28|3.5006
11:31:29|3.4926
11:31:29|3.4955
11:31:31|3.4956
11:31:32|3.4988
11:31:32|3.4958
11:31:33|3.4988
11:31:34|3.4976
11:31:36|3.5003
11:31:36|3.5
11:31:37|3.4965
11:31:39|3.499
11:31:40|3.499
11:31:40|3.499
11:31:42|3.4962
11:31:42|3.4962
11:31:44|3.4962
11:31:44|3.4962
11:31:46|3.4962
11:31:47|3.499
11:31:47|3.4974
11:31:48|3.5
11:31:49|3.5
11:31:51|3.5
11:31:54|3.5
11:31:54|3.4984
11:31:56|3.4984
11:31:57|3.4984
11:31:58|3.4984
11:32:00|3.501
11:32:00|3.4984
11:32:01|3.4949
11:32:02|3.4978
11:32:03|3.4978
11:32:04|3.4949
11:32:05|3.4949
11:32:07|3.4949
11:32:07|3.4979
11:32:08|3.4992
11:32:09|3.5009
11:32:10|3.5009
11:32:11|3.5009
11:32:12|3.4987
11:32:14|3.4974
11:32:15|3.4974
11:32:17|3.4963
11:32:17|3.4963
11:32:18|3.4944
11:32:19|3.4972
11:32:20|3.4963
11:32:22|3.4925
11:32:22|3.4945
11:32:23|3.4945
11:32:25|3.4958
11:32:25|3.4958
11:32:26|3.4958
11:32:27|3.4956
11:32:28|3.4956
11:32:29|3.4956
11:32:30|3.4956
11:32:32|3.4949
11:32:33|3.4949
11:32:34|3.4922
11:32:35|3.4933
11:32:36|3.4933
11:32:37|3.4943
11:32:38|3.493
11:32:39|3.4957
11:32:40|3.4957
11:32:42|3.4939
11:32:42|3.4939
11:32:43|3.4913
11:32:45|3.4933
11:32:47|3.4933
11:32:48|3.4932
11:32:49|3.4939
11:32:49|3.4893
11:32:50|3.4893
11:32:51|3.4891
11:32:52|3.4883
11:32:53|3.4884
11:32:55|3.4885
11:32:55|3.4876
11:32:56|3.4876
11:32:58|3.4892
11:32:59|3.4876
11:33:02|3.4865
11:33:03|3.4838
11:33:04|3.4853
11:33:06|3.4867
11:33:06|3.4861
11:33:08|3.4875
11:33:10|3.4911
11:33:11|3.4908
11:33:12|3.4978
11:33:14|3.5
11:33:15|3.5
11:33:16|3.4967
11:33:17|3.4946
11:33:18|3.4957
11:33:19|3.4955
11:33:21|3.4955
11:33:22|3.4984
11:33:23|3.4961
11:33:24|3.4959
11:33:25|3.4979
11:33:26|3.4979
11:33:27|3.4981
11:33:29|3.4981
11:33:30|3.4981
11:33:31|3.4981
11:33:32|3.4963
11:33:33|3.4963
11:33:35|3.4969
11:33:35|3.4969
11:33:36|3.4969
11:33:37|3.4969
11:33:39|3.4969
11:33:40|3.4969
11:33:41|3.4969
11:33:42|3.4969
11:33:43|3.4969
11:33:44|3.4981
11:33:45|3.4981
11:33:46|3.5018
11:33:47|3.501
11:33:48|3.501
11:33:49|3.501
11:33:50|3.5009
11:33:51|3.5009
11:33:52|3.5009
11:33:53|3.5038
11:33:55|3.5037
11:33:55|3.5037
11:33:56|3.5037
11:33:57|3.5062
11:33:58|3.5062
11:33:59|3.5047
11:34:02|3.5066
11:34:03|3.5019
11:34:04|3.5039
11:34:06|3.5056
11:34:07|3.5056
11:34:09|3.5056
11:34:10|3.5056
11:34:11|3.5027
11:34:12|3.5028
11:34:13|3.5026
11:34:14|3.5026
11:34:15|3.5055
11:34:16|3.4984
11:34:18|3.4984
11:34:19|3.4984
11:34:20|3.499
11:34:20|3.4975
11:34:22|3.4962
11:34:23|3.4953
11:34:24|3.4988
11:34:24|3.5007
11:34:26|3.5008
11:34:27|3.4988
11:34:28|3.4988
11:34:29|3.4988
11:34:30|3.4988
11:34:31|3.4995
11:34:33|3.4984
11:34:33|3.4984
11:34:34|3.4984
11:34:35|3.4984
11:34:36|3.4984
11:34:37|3.4984
11:34:38|3.5007
11:34:39|3.5007
11:34:40|3.5011
11:34:41|3.5028
11:34:42|3.5028
11:34:44|3.504
11:34:44|3.506
11:34:46|3.506
11:34:46|3.5068
11:34:47|3.504
11:34:48|3.5013
11:34:49|3.5001
11:34:50|3.5001
11:34:51|3.4997
11:34:52|3.4997
11:34:54|3.4997
11:34:55|3.4997
11:34:55|3.4997
11:34:56|3.5004
11:34:57|3.5004
11:34:58|3.5004
11:34:59|3.5037
11:35:00|3.5048
11:35:02|3.5021
11:35:04|3.5021
11:35:05|3.5023
11:35:07|3.5023
11:35:08|3.5023
11:35:09|3.5023
11:35:10|3.5023
11:35:11|3.5069
11:35:12|3.5063
11:35:14|3.5063
11:35:14|3.5066
11:35:15|3.5066
11:35:16|3.5066
11:35:17|3.5065
11:35:18|3.5067
11:35:19|3.5067
11:35:21|3.5063
11:35:22|3.5124
11:35:23|3.5133
11:35:24|3.5133
11:35:25|3.5085
11:35:26|3.5081
11:35:27|3.5087
11:35:28|3.5124
11:35:29|3.5124
11:35:30|3.5121
11:35:31|3.5121
11:35:32|3.5121
11:35:33|3.5121
11:35:34|3.5128
11:35:35|3.5124
11:35:36|3.5139
11:35:37|3.5139
11:35:38|3.5123
11:35:39|3.512
11:35:40|3.512
11:35:41|3.5084
11:35:42|3.5092
11:35:43|3.5092
11:35:44|3.512
11:35:45|3.512
11:35:46|3.5097
11:35:47|3.5097
11:35:48|3.5097
11:35:49|3.5097
11:35:50|3.5125
11:35:51|3.5111
11:35:52|3.5111
11:35:53|3.5088
11:35:54|3.5093
11:35:55|3.5093
11:35:56|3.5122
11:35:57|3.5049
11:35:58|3.5047
11:35:59|3.5047
11:36:00|3.5047
11:36:01|3.5061
11:36:02|3.5075
11:36:04|3.5047
11:36:05|3.5047
11:36:06|3.5046
11:36:08|3.5057
11:36:09|3.501
11:36:11|3.5056
11:36:11|3.506
11:36:12|3.506
11:36:13|3.506
11:36:14|3.506
11:36:15|3.506
11:36:16|3.506
11:36:17|3.506
11:36:18|3.5017
11:36:19|3.5017
11:36:20|3.5017
11:36:21|3.5017
11:36:22|3.5085
11:36:23|3.5103
11:36:24|3.5103
11:36:25|3.5103
11:36:27|3.5103
11:36:28|3.5119
11:36:29|3.5119
11:36:30|3.5119
11:36:31|3.5119
11:36:32|3.5119
11:36:33|3.5128
11:36:34|3.5128
11:36:35|3.5128
11:36:35|3.5109
11:36:37|3.5104
11:36:38|3.5093
11:36:39|3.5093
11:36:40|3.5093
11:36:41|3.5129
11:36:42|3.5107
11:36:43|3.5107
11:36:44|3.5107
11:36:45|3.5128
11:36:46|3.5134
11:36:46|3.5134
11:36:48|3.5101
11:36:48|3.5101
11:36:50|3.51
11:36:51|3.51
11:36:53|3.5112
11:36:53|3.5107
11:36:54|3.5107
11:36:55|3.5107
11:36:56|3.5107
11:36:57|3.5135
11:36:58|3.5146
11:36:59|3.5146
11:37:00|3.5146
11:37:01|3.5145
11:37:02|3.5145
11:37:04|3.5115
11:37:06|3.5116
11:37:07|3.5115
11:37:09|3.5103
11:37:09|3.51
11:37:10|3.5071
11:37:11|3.5041
11:37:12|3.5041
11:37:14|3.503
11:37:15|3.5099
11:37:16|3.5099
11:37:17|3.5099
11:37:19|3.5099
11:37:19|3.5099
11:37:20|3.5085
11:37:21|3.5085
11:37:22|3.5108
11:37:23|3.5108
11:37:24|3.5108
11:37:25|3.5108
11:37:26|3.51
11:37:27|3.5118
11:37:28|3.5118
11:37:29|3.5118
11:37:31|3.5119
11:37:32|3.5119
11:37:33|3.51
11:37:33|3.51
11:37:35|3.5116
11:37:36|3.5116
11:37:37|3.509
11:37:38|3.5114
11:37:39|3.5091
11:37:40|3.508
11:37:40|3.507
11:37:42|3.5053
11:37:43|3.5053
11:37:44|3.5039
11:37:45|3.5068
11:37:46|3.5069
11:37:47|3.5069
11:37:48|3.5069
11:37:49|3.5069
11:37:49|3.5068
11:37:50|3.5068
11:37:51|3.5068
11:37:53|3.5068
11:37:54|3.5068
11:37:54|3.5068
11:37:56|3.5068
11:37:57|3.5068
11:37:58|3.5068
11:37:59|3.5068
11:38:00|3.5068
11:38:01|3.5087
11:38:02|3.5077
11:38:03|3.5077
11:38:05|3.5077
11:38:06|3.5077
11:38:08|3.5077
11:38:08|3.506
11:38:10|3.506
11:38:11|3.506
11:38:12|3.506
11:38:13|3.506
11:38:14|3.506
11:38:15|3.506
11:38:16|3.5064
11:38:17|3.5064
11:38:18|3.5064
11:38:19|3.5064
11:38:20|3.5082
11:38:21|3.5077
11:38:22|3.507
11:38:23|3.507
11:38:24|3.5074
11:38:25|3.5074
11:38:26|3.5088
11:38:27|3.512
11:38:29|3.512
11:38:29|3.512
11:38:30|3.5113
11:38:31|3.5113
11:38:32|3.5104
11:38:33|3.5104
11:38:34|3.5104
11:38:35|3.5104
11:38:36|3.5104
11:38:37|3.5104
11:38:38|3.5104
11:38:40|3.5104
11:38:41|3.5104
11:38:41|3.512
11:38:43|3.511
11:38:44|3.5124
11:38:45|3.5124
11:38:46|3.5124
11:38:47|3.5125
11:38:47|3.5125
11:38:49|3.5125
11:38:49|3.5128
11:38:51|3.5128
11:38:51|3.5128
11:38:52|3.5128
11:38:53|3.5128
11:38:55|3.5128
11:38:56|3.512
11:38:57|3.512
11:38:58|3.512
11:38:59|3.512
11:39:00|3.5128
11:39:01|3.5128
11:39:02|3.5128
11:39:03|3.5112
11:39:04|3.5128
11:39:05|3.5128
11:39:05|3.5128
11:39:08|3.5157
11:39:09|3.5168
11:39:11|3.5159
11:39:12|3.5191
11:39:14|3.5191
11:39:14|3.5191
11:39:15|3.5181
11:39:17|3.5181
11:39:19|3.5165
11:39:19|3.5165
11:39:20|3.5165
11:39:21|3.5165
11:39:22|3.5179
11:39:23|3.5179
11:39:24|3.5149
11:39:25|3.5127
11:39:26|3.5151
11:39:27|3.5151
11:39:28|3.5151
11:39:30|3.5151
11:39:30|3.5156
11:39:31|3.5156
11:39:32|3.5174
11:39:33|3.5174
11:39:35|3.5182
11:39:36|3.5193
11:39:37|3.5234
11:39:37|3.5235
11:39:39|3.5235
11:39:39|3.5235
11:39:41|3.5245
11:39:41|3.5245
11:39:42|3.5251
11:39:43|3.526
11:39:45|3.5285
11:39:46|3.5318
11:39:46|3.5344
11:39:47|3.5394
11:39:48|3.5371
11:39:50|3.5444
11:39:50|3.5444
11:39:52|3.5447
11:39:53|3.5446
11:39:54|3.5423
11:39:55|3.5427
11:39:56|3.5415
11:39:56|3.5408
11:39:57|3.5438
11:39:58|3.544
11:40:00|3.544
11:40:00|3.5462
11:40:02|3.5508
11:40:03|3.5525
11:40:04|3.5528
11:40:05|3.5566
11:40:06|3.554
11:40:08|3.5599
11:40:08|3.5542
11:40:10|3.5539
11:40:12|3.5551
11:40:12|3.5544
11:40:13|3.5523
11:40:16|3.5536
11:40:17|3.5528
11:40:18|3.5528
11:40:19|3.5536
11:40:20|3.5535
11:40:21|3.5544
11:40:22|3.5542
11:40:23|3.5535
11:40:24|3.5562
11:40:25|3.5558
11:40:26|3.5559
11:40:27|3.5558
11:40:29|3.5547
11:40:30|3.5547
11:40:30|3.5546
11:40:31|3.5551
11:40:33|3.5544
11:40:34|3.5504
11:40:35|3.5469
11:40:36|3.546
11:40:37|3.5459
11:40:38|3.5459
11:40:39|3.5459
11:40:40|3.5467
11:40:41|3.5467
11:40:42|3.5467
11:40:43|3.5488
11:40:44|3.5476
11:40:45|3.5476
11:40:46|3.549
11:40:47|3.5479
11:40:48|3.5479
11:40:49|3.55
11:40:50|3.5479
11:40:51|3.5494
11:40:52|3.5494
11:40:53|3.5483
11:40:54|3.5483
11:40:55|3.5483
11:40:56|3.5483
11:40:57|3.5469
11:40:58|3.5469
11:40:59|3.5463
11:41:00|3.5463
11:41:01|3.5423
11:41:02|3.5426
11:41:03|3.5427
11:41:04|3.5448
11:41:05|3.546
11:41:06|3.5463
11:41:07|3.5453
11:41:09|3.5443
11:41:11|3.547
11:41:11|3.5474
11:41:13|3.5452
11:41:15|3.5452
11:41:16|3.5452
11:41:16|3.5452
11:41:18|3.5461
11:41:19|3.5461
11:41:21|3.5463
11:41:21|3.5463
11:41:22|3.5463
11:41:23|3.5479
11:41:24|3.5488
11:41:25|3.5488
11:41:28|3.5468
11:41:29|3.5425
11:41:30|3.54
11:41:30|3.5406
11:41:31|3.5376
11:41:32|3.5311
11:41:34|3.5286
11:41:35|3.5387
11:41:35|3.5387
11:41:36|3.5294
11:41:38|3.5304
11:41:39|3.5316
11:41:40|3.5304
11:41:40|3.5315
11:41:41|3.5315
11:41:43|3.5339
11:41:43|3.5339
11:41:45|3.5339
11:41:45|3.5354
11:41:47|3.5354
11:41:47|3.5354
11:41:48|3.5354
11:41:49|3.5354
11:41:51|3.5342
11:41:52|3.5354
11:41:53|3.5357
11:41:54|3.5332
11:41:55|3.5332
11:41:56|3.5332
11:41:57|3.5339
11:41:58|3.5339
11:42:00|3.5361
11:42:01|3.5332
11:42:02|3.5303
11:42:02|3.5289
11:42:03|3.5289
11:42:04|3.5299
11:42:05|3.5299
11:42:06|3.5295
11:42:08|3.5252
11:42:09|3.5252
11:42:11|3.5245
11:42:12|3.5252
11:42:13|3.5252
11:42:14|3.528
11:42:16|3.5279
11:42:17|3.5279
11:42:18|3.5261
11:42:20|3.5285
11:42:20|3.5285
11:42:22|3.5285
11:42:22|3.524
11:42:24|3.5241
11:42:25|3.5241
11:42:26|3.5241
11:42:27|3.5222
11:42:29|3.5227
11:42:30|3.5227
11:42:30|3.5216
11:42:32|3.5215
11:42:33|3.52
11:42:34|3.5208
11:42:35|3.521
11:42:36|3.521
11:42:37|3.522
11:42:38|3.522
11:42:39|3.522
11:42:40|3.522
11:42:41|3.52
11:42:42|3.523
11:42:43|3.523
11:42:44|3.523
11:42:45|3.523
11:42:46|3.5242
11:42:47|3.523
11:42:49|3.523
11:42:49|3.523
11:42:50|3.5222
11:42:51|3.5222
11:42:52|3.5207
11:42:54|3.5207
11:42:54|3.5207
11:42:56|3.5241
11:42:57|3.5233
11:42:57|3.5233
11:42:58|3.5241
11:42:59|3.5283
11:43:01|3.5313
11:43:01|3.5313
11:43:03|3.5322
11:43:04|3.5341
11:43:05|3.5356
11:43:06|3.5388
11:43:07|3.5377
11:43:08|3.5369
11:43:09|3.5369
11:43:11|3.5376
11:43:11|3.5376
11:43:12|3.5369
11:43:13|3.5369
11:43:15|3.5377
11:43:17|3.5389
11:43:18|3.5389
11:43:18|3.5338
11:43:20|3.5343
11:43:21|3.535
11:43:21|3.5379
11:43:23|3.5379
11:43:24|3.5379
11:43:24|3.5379
11:43:26|3.5379
11:43:28|3.5372
11:43:29|3.5372
11:43:30|3.5372
11:43:31|3.5352
11:43:32|3.5352
11:43:32|3.54
11:43:34|3.54
11:43:35|3.54
11:43:36|3.54
11:43:37|3.5393
11:43:37|3.5393
11:43:38|3.5395
11:43:40|3.5393
11:43:40|3.5393
11:43:42|3.5393
11:43:43|3.5388
11:43:43|3.5398
11:43:44|3.5398
11:43:46|3.5398
11:43:47|3.5398
11:43:48|3.5398
11:43:48|3.5376
11:43:49|3.5376
11:43:51|3.5376
11:43:52|3.5376
11:43:53|3.5376
11:43:53|3.5401
11:43:55|3.5401
11:43:56|3.5401
11:43:56|3.5401
11:43:57|3.5401
11:43:59|3.5401
11:44:00|3.5392
11:44:01|3.5392
11:44:02|3.5388
11:44:03|3.5368
11:44:03|3.5364
11:44:05|3.5354
11:44:06|3.5326
11:44:07|3.5326
11:44:08|3.5326
11:44:08|3.5324
11:44:10|3.5324
11:44:11|3.5324
11:44:12|3.5324
11:44:14|3.5335
11:44:15|3.5335
11:44:15|3.5335
11:44:17|3.5335
11:44:17|3.5335
11:44:19|3.5335
11:44:20|3.5335
11:44:21|3.5338
11:44:21|3.5338
11:44:23|3.5319
11:44:24|3.5319
11:44:25|3.5319
11:44:26|3.5319
11:44:27|3.5319
11:44:28|3.5319
11:44:29|3.5319
11:44:30|3.5319
11:44:32|3.5319
11:44:33|3.5326
11:44:33|3.533
11:44:35|3.533
11:44:35|3.533
11:44:36|3.533
11:44:37|3.533
11:44:40|3.5357
11:44:40|3.5357
11:44:41|3.5357
11:44:42|3.533
11:44:43|3.533
11:44:44|3.5331
11:44:45|3.5331
11:44:46|3.5304
11:44:47|3.5295
11:44:48|3.5295
11:44:49|3.5295
11:44:50|3.5279
11:44:51|3.5279
11:44:52|3.528
11:44:53|3.528
11:44:54|3.5281
11:44:55|3.5275
11:44:56|3.5275
11:44:58|3.5275
11:44:58|3.5271
11:44:59|3.5278
11:45:00|3.5278
11:45:01|3.5278
11:45:02|3.5278
11:45:03|3.5266
11:45:04|3.5258
11:45:05|3.5258
11:45:06|3.5258
11:45:08|3.5254
11:45:08|3.5258
11:45:10|3.5258
11:45:11|3.5256
11:45:12|3.5254
11:45:13|3.5254
11:45:15|3.526
11:45:15|3.526
11:45:17|3.526
11:45:18|3.526
11:45:20|3.527
11:45:20|3.5269
11:45:21|3.5282
11:45:22|3.5237
11:45:24|3.5237
11:45:24|3.5231
11:45:25|3.524
11:45:26|3.524
11:45:27|3.524
11:45:29|3.5232
11:45:29|3.5269
11:45:30|3.5269
11:45:31|3.5269
11:45:32|3.5269
11:45:34|3.5269
11:45:34|3.5243
11:45:36|3.5243
11:45:37|3.523
11:45:37|3.523
11:45:39|3.523
11:45:40|3.5216
11:45:41|3.5216
11:45:42|3.5202
11:45:44|3.5203
11:45:45|3.5183
11:45:46|3.5172
11:45:47|3.5164
11:45:48|3.5118
11:45:49|3.5135
11:45:50|3.5133
11:45:51|3.5133
11:45:52|3.5133
11:45:53|3.5133
11:45:54|3.5133
11:45:55|3.5153
11:45:56|3.5129
11:45:57|3.5129
11:45:58|3.5129
11:45:59|3.513
11:46:00|3.5127
11:46:01|3.5127
11:46:02|3.5148
11:46:03|3.5133
11:46:04|3.5155
11:46:05|3.5106
11:46:06|3.5091
11:46:07|3.5091
11:46:08|3.508
11:46:09|3.508
11:46:10|3.512
11:46:11|3.5086
11:46:12|3.5086
11:46:13|3.5086
11:46:15|3.5114
11:46:15|3.5117
11:46:17|3.5104
11:46:18|3.5104
11:46:19|3.5104
11:46:21|3.508
11:46:22|3.5117
11:46:23|3.5117
11:46:25|3.5117
11:46:25|3.5129
11:46:26|3.5095
11:46:27|3.5064
11:46:28|3.5064
11:46:29|3.5064
11:46:30|3.5068
11:46:31|3.5063
11:46:32|3.5068
11:46:33|3.5075
11:46:34|3.5086
11:46:35|3.511
11:46:36|3.511
11:46:37|3.511
11:46:38|3.5083
11:46:40|3.5083
11:46:40|3.5083
11:46:41|3.5083
11:46:42|3.5083
11:46:43|3.5081
11:46:44|3.5084
11:46:45|3.5084
11:46:46|3.5123
11:46:47|3.5079
11:46:48|3.5071
11:46:49|3.5072
11:46:50|3.5082
11:46:51|3.5078
11:46:53|3.5076
11:46:54|3.5076
11:46:55|3.5063
11:46:56|3.5063
11:46:57|3.5063
11:46:59|3.5063
11:47:00|3.5063
11:47:01|3.5076
11:47:02|3.5011
11:47:03|3.5041
11:47:04|3.5041
11:47:06|3.5032
11:47:06|3.5036
11:47:07|3.505
11:47:08|3.5016
11:47:09|3.5017
11:47:10|3.5017
11:47:12|3.5026
11:47:12|3.5026
11:47:14|3.5029
11:47:16|3.5
11:47:16|3.5011
11:47:18|3.5013
11:47:18|3.5013
11:47:19|3.5011
11:47:21|3.5012
11:47:21|3.4999
11:47:23|3.5
11:47:24|3.5
11:47:25|3.4984
11:47:27|3.4966
11:47:28|3.4967
11:47:30|3.4968
11:47:31|3.4968
11:47:31|3.4976
11:47:32|3.4982
11:47:34|3.4991
11:47:34|3.4969
11:47:35|3.4995
11:47:37|3.4974
11:47:37|3.4991
11:47:39|3.4991
11:47:39|3.4991
11:47:41|3.5009
11:47:42|3.5009
11:47:44|3.5037
11:47:45|3.5037
11:47:46|3.5037
11:47:47|3.5037
11:47:48|3.5021
11:47:49|3.5021
11:47:50|3.5021
11:47:52|3.5028
11:47:52|3.5027
11:47:53|3.5027
11:47:54|3.5027
11:47:56|3.5011
11:47:56|3.5
11:47:57|3.4987
11:47:58|3.4999
11:47:59|3.4984
11:48:00|3.4984
11:48:02|3.4966
11:48:03|3.4952
11:48:04|3.5
11:48:05|3.4976
11:48:06|3.4976
11:48:07|3.4976
11:48:09|3.4968
11:48:09|3.4968
11:48:11|3.496
11:48:12|3.496
11:48:13|3.4966
11:48:14|3.4966
11:48:16|3.4959
11:48:18|3.4926
11:48:19|3.4937
11:48:21|3.4919
11:48:21|3.4911
11:48:23|3.4911
11:48:24|3.4911
11:48:26|3.4868
11:48:26|3.4906
11:48:27|3.4906
11:48:29|3.4906
11:48:29|3.4906
11:48:30|3.4887
11:48:31|3.4871
11:48:32|3.4871
11:48:34|3.4876
11:48:34|3.4876
11:48:35|3.4887
11:48:36|3.4894
11:48:37|3.4916
11:48:38|3.4896
11:48:39|3.4894
11:48:40|3.4894
11:48:41|3.4933
11:48:42|3.4933
11:48:43|3.4877
11:48:45|3.49
11:48:45|3.4905
11:48:46|3.4905
11:48:48|3.4905
11:48:48|3.4909
11:48:49|3.4909
11:48:50|3.4909
11:48:51|3.4909
11:48:52|3.4909
11:48:53|3.4909
11:48:54|3.4909
11:48:55|3.4914
11:48:56|3.4903
11:48:57|3.4895
11:48:58|3.4895
11:48:59|3.4891
11:49:00|3.491
11:49:01|3.4898
11:49:02|3.4898
11:49:03|3.4898
11:49:04|3.4926
11:49:05|3.4926
11:49:07|3.4926
11:49:08|3.4959
11:49:09|3.4938
11:49:11|3.4967
11:49:11|3.4967
11:49:12|3.4967
11:49:13|3.5
11:49:14|3.5031
11:49:16|3.5078
11:49:16|3.5071
11:49:18|3.5067
11:49:19|3.5068
11:49:21|3.5082
11:49:22|3.509
11:49:22|3.509
11:49:24|3.5122
11:49:25|3.5088
11:49:26|3.5088
11:49:28|3.5088
11:49:28|3.5088
11:49:29|3.5088
11:49:30|3.5088
11:49:31|3.5158
11:49:33|3.5113
11:49:34|3.5113
11:49:35|3.5113
11:49:35|3.5113
11:49:36|3.5113
11:49:38|3.5086
11:49:38|3.5086
11:49:40|3.5086
11:49:41|3.5086
11:49:42|3.5086
11:49:43|3.5106
11:49:44|3.5106
11:49:45|3.5089
11:49:46|3.5104
11:49:47|3.5083
11:49:49|3.5078
11:49:49|3.5075
11:49:51|3.5075
11:49:51|3.5075
11:49:52|3.5075
11:49:54|3.506
11:49:55|3.506
11:49:56|3.5064
11:49:57|3.5064
11:49:58|3.5064
11:49:59|3.5064
11:50:00|3.5062
11:50:01|3.5058
11:50:02|3.5058
11:50:03|3.5058
11:50:04|3.5061
11:50:05|3.5061
11:50:06|3.5061
11:50:08|3.5058
11:50:08|3.5075
11:50:11|3.5051
11:50:11|3.5072
11:50:12|3.5072
11:50:14|3.5072
11:50:14|3.5072
11:50:16|3.5072
11:50:18|3.5072
11:50:19|3.5026
11:50:20|3.5026
11:50:21|3.5001
11:50:22|3.5001
11:50:24|3.5007
11:50:24|3.5007
11:50:25|3.5007
11:50:26|3.5009
11:50:28|3.5009
11:50:28|3.5009
11:50:29|3.5009
11:50:30|3.5009
11:50:31|3.5009
11:50:33|3.5009
11:50:34|3.5009
11:50:34|3.5041
11:50:36|3.5046
11:50:36|3.5047
11:50:37|3.5047
11:50:38|3.5047
11:50:39|3.5047
11:50:41|3.5047
11:50:42|3.5021
11:50:44|3.5012
11:50:44|3.5012
11:50:45|3.504
11:50:46|3.504
11:50:47|3.5031
11:50:49|3.5031
11:50:49|3.5031
11:50:51|3.5031
11:50:51|3.5031
11:50:52|3.5031
11:50:54|3.5031
11:50:55|3.5028
11:50:56|3.5061
11:50:57|3.5038
11:50:58|3.5038
11:50:59|3.5038
11:51:00|3.5038
11:51:01|3.5038
11:51:02|3.5038
11:51:03|3.506
11:51:04|3.5061
11:51:05|3.5099
11:51:06|3.5093
11:51:07|3.5093
11:51:08|3.5093
11:51:09|3.5093
11:51:10|3.5093
11:51:11|3.5091
11:51:12|3.5091
11:51:13|3.5091
11:51:14|3.5091
11:51:15|3.5091
11:51:16|3.5091
11:51:17|3.5091
11:51:19|3.5091
11:51:20|3.5044
11:51:21|3.5044
11:51:22|3.5044
11:51:23|3.5044
11:51:24|3.5044
11:51:25|3.5044
11:51:26|3.5044
11:51:27|3.5044
11:51:29|3.505
11:51:29|3.5048
11:51:31|3.5036
11:51:31|3.5038
11:51:33|3.5037
11:51:33|3.5037
11:51:35|3.5037
11:51:35|3.5068
11:51:36|3.5071
11:51:37|3.5071
11:51:38|3.5071
11:51:39|3.5071
11:51:40|3.5071
11:51:41|3.5071
11:51:43|3.5071
11:51:44|3.5072
11:51:45|3.5072
11:51:46|3.5072
11:51:47|3.5077
11:51:48|3.5077
11:51:49|3.5077
11:51:50|3.5084
11:51:51|3.5084
11:51:52|3.5057
11:51:53|3.5057
11:51:54|3.5057
11:51:55|3.5057
11:51:56|3.5057
11:51:57|3.5057
11:51:58|3.5057
11:51:59|3.5057
11:52:00|3.5057
11:52:01|3.5062
11:52:02|3.5087
11:52:03|3.5087
11:52:04|3.5122
11:52:05|3.5125
11:52:06|3.5125
11:52:07|3.5125
11:52:08|3.5133
11:52:10|3.5116
11:52:11|3.5137
11:52:12|3.5137
11:52:12|3.5137
11:52:13|3.5125
11:52:14|3.5125
11:52:15|3.5125
11:52:16|3.5113
11:52:17|3.5113
11:52:19|3.5113
11:52:20|3.5113
11:52:21|3.5148
11:52:22|3.5184
11:52:23|3.5184
11:52:25|3.5164
11:52:26|3.5164
11:52:26|3.5164
11:52:27|3.5164
11:52:28|3.5124
11:52:30|3.5118
11:52:31|3.5118
11:52:32|3.5137
11:52:33|3.5137
11:52:35|3.5137
11:52:36|3.512
11:52:36|3.512
11:52:37|3.5113
11:52:38|3.5112
11:52:40|3.5112
11:52:41|3.5112
11:52:42|3.5112
11:52:43|3.5112
11:52:44|3.5151
11:52:45|3.5132
11:52:46|3.516
11:52:47|3.516
11:52:48|3.516
11:52:49|3.5161
11:52:50|3.518
11:52:51|3.518
11:52:52|3.518
11:52:53|3.518
11:52:54|3.518
11:52:55|3.5213
11:52:56|3.5226
11:52:57|3.52
11:52:58|3.52
11:52:59|3.5181
11:53:00|3.5182
11:53:01|3.5182
11:53:03|3.5182
11:53:03|3.5182
11:53:04|3.5182
11:53:05|3.5182
11:53:06|3.5182
11:53:08|3.5179
11:53:09|3.5163
11:53:10|3.5163
11:53:11|3.5163
11:53:11|3.5165
11:53:13|3.5165
11:53:13|3.5165
11:53:15|3.5165
11:53:16|3.5165
11:53:17|3.5165
11:53:18|3.5165
11:53:19|3.5181
11:53:20|3.5174
11:53:21|3.5174
11:53:23|3.5137
11:53:23|3.5125
11:53:25|3.512
11:53:26|3.512
11:53:27|3.516
11:53:28|3.516
11:53:29|3.515
11:53:30|3.515
11:53:32|3.515
11:53:33|3.515
11:53:34|3.515
11:53:35|3.511
11:53:36|3.511
11:53:37|3.511
11:53:38|3.51
11:53:39|3.51
11:53:40|3.5083
11:53:41|3.5083
11:53:42|3.5083
11:53:43|3.5083
11:53:44|3.5083
11:53:45|3.5083
11:53:46|3.5083
11:53:47|3.509
11:53:48|3.51
11:53:49|3.5094
11:53:50|3.5093
11:53:51|3.5093
11:53:52|3.5085
11:53:53|3.5085
11:53:54|3.5085
11:53:55|3.5106
11:53:57|3.5106
11:53:57|3.5106
11:53:59|3.51
11:53:59|3.5106
11:54:00|3.5118
11:54:01|3.5122
11:54:02|3.5122
11:54:04|3.5122
11:54:05|3.5122
11:54:05|3.5123
11:54:07|3.5123
11:54:08|3.5122
11:54:10|3.514
11:54:11|3.514
11:54:12|3.5173
11:54:13|3.5173
11:54:15|3.5186
11:54:16|3.5186
11:54:17|3.5123
11:54:18|3.5123
11:54:19|3.5123
11:54:20|3.5123
11:54:22|3.5126
11:54:23|3.5153
11:54:24|3.5153
11:54:25|3.5166
11:54:27|3.5162
11:54:28|3.5162
11:54:29|3.5162
11:54:30|3.5162
11:54:30|3.5162
11:54:32|3.5162
11:54:33|3.5159
11:54:33|3.5159
11:54:35|3.5159
11:54:35|3.5159
11:54:37|3.5159
11:54:38|3.5159
11:54:39|3.5127
11:54:39|3.5127
11:54:41|3.5137
11:54:42|3.5137
11:54:43|3.5137
11:54:44|3.5137
11:54:45|3.5137
11:54:46|3.5137
11:54:47|3.5137
11:54:48|3.5137
11:54:49|3.5137
11:54:50|3.5126
11:54:51|3.5126
11:54:53|3.5123
11:54:53|3.5172
11:54:54|3.5172
11:54:55|3.5186
11:54:56|3.5186
11:54:58|3.5186
11:54:59|3.5186
11:54:59|3.5186
11:55:01|3.5142
11:55:02|3.5142
11:55:03|3.5142
11:55:04|3.5142
11:55:05|3.5133
11:55:06|3.5133
11:55:07|3.5128
11:55:08|3.5156
11:55:09|3.5156
11:55:10|3.5156
11:55:11|3.5161
11:55:12|3.5122
11:55:13|3.5115
11:55:15|3.5111
11:55:16|3.5111
11:55:16|3.5111
11:55:17|3.5111
11:55:18|3.5109
11:55:19|3.5113
11:55:20|3.5113
11:55:21|3.5106
11:55:23|3.5106
11:55:25|3.5148
11:55:26|3.5148
11:55:26|3.5148
11:55:27|3.5148
11:55:29|3.5134
11:55:30|3.5108
11:55:31|3.5127
11:55:33|3.5127
11:55:34|3.5127
11:55:34|3.5127
11:55:36|3.5127
11:55:37|3.5127
11:55:38|3.5127
11:55:39|3.5106
11:55:40|3.5106
11:55:42|3.5125
11:55:43|3.5125
11:55:44|3.5125
11:55:45|3.5122
11:55:46|3.5123
11:55:47|3.5123
11:55:48|3.5123
11:55:49|3.5123
11:55:50|3.5098
11:55:51|3.5098
11:55:52|3.5098
11:55:53|3.5098
11:55:55|3.5106
11:55:55|3.5106
11:55:57|3.5116
11:55:57|3.5116
11:55:59|3.5104
11:56:00|3.5104
11:56:00|3.5104
11:56:01|3.5092
11:56:02|3.5087
11:56:04|3.5087
11:56:05|3.5087
11:56:05|3.5087
11:56:06|3.5087
11:56:07|3.5087
11:56:09|3.5087
11:56:10|3.5087
11:56:11|3.5087
11:56:13|3.5087
11:56:13|3.5087
11:56:14|3.51
11:56:16|3.5091
11:56:17|3.5074
11:56:17|3.5074
11:56:19|3.5074
11:56:21|3.5083
11:56:21|3.5083
11:56:23|3.5079
11:56:24|3.5079
11:56:24|3.5079
11:56:26|3.5078
11:56:27|3.5078
11:56:29|3.5079
11:56:29|3.5077
11:56:30|3.5077
11:56:31|3.5077
11:56:32|3.5077
11:56:33|3.5076
11:56:34|3.506
11:56:35|3.506
11:56:37|3.506
11:56:37|3.506
11:56:39|3.506
11:56:39|3.5099
11:56:40|3.5099
11:56:42|3.51
11:56:44|3.51
11:56:44|3.51
11:56:45|3.51
11:56:46|3.51
11:56:47|3.51
11:56:48|3.51
11:56:49|3.5078
11:56:50|3.5078
11:56:52|3.5078
11:56:53|3.5079
11:56:54|3.5094
11:56:55|3.5094
11:56:56|3.5094
11:56:58|3.5094
11:56:58|3.5094
11:56:59|3.5094
11:57:00|3.5094
11:57:02|3.5067
11:57:02|3.5067
11:57:04|3.5067
11:57:05|3.5067
11:57:06|3.5069
11:57:07|3.5069
11:57:08|3.5067
11:57:09|3.5067
11:57:10|3.5045
11:57:11|3.5045
11:57:12|3.5045
11:57:13|3.5045
11:57:15|3.5045
11:57:16|3.5075
11:57:16|3.5075
11:57:17|3.5037
11:57:18|3.5045
11:57:19|3.505
11:57:20|3.5061
11:57:22|3.5061
11:57:23|3.5061
11:57:23|3.5061
11:57:25|3.5061
11:57:26|3.5061
11:57:27|3.5061
11:57:27|3.5061
11:57:28|3.5061
11:57:30|3.5061
11:57:30|3.5067
11:57:32|3.5067
11:57:34|3.5067
11:57:34|3.5066
11:57:35|3.5066
11:57:37|3.5078
11:57:37|3.5078
11:57:38|3.5078
11:57:39|3.5078
11:57:41|3.5078
11:57:42|3.5078
11:57:43|3.5078
11:57:44|3.5093
11:57:45|3.5093
11:57:47|3.5088
11:57:47|3.5054
11:57:49|3.5068
11:57:51|3.5057
11:57:51|3.5057
11:57:52|3.5057
11:57:54|3.5057
11:57:54|3.5057
11:57:55|3.5066
11:57:56|3.5066
11:57:58|3.5066
11:57:59|3.5066
11:57:59|3.5059
11:58:01|3.5059
11:58:01|3.5067
11:58:02|3.5067
11:58:03|3.5067
11:58:05|3.5067
11:58:05|3.5067
11:58:06|3.5067
11:58:08|3.5067
11:58:09|3.5067
11:58:10|3.5067
11:58:11|3.5067
11:58:12|3.5067
11:58:13|3.5078
11:58:14|3.5065
11:58:15|3.5065
11:58:16|3.5065
11:58:17|3.5098
11:58:18|3.51
11:58:19|3.51
11:58:21|3.5154
11:58:22|3.5154
11:58:22|3.5154
11:58:24|3.5154
11:58:24|3.5154
11:58:26|3.5154
11:58:26|3.5154
11:58:28|3.5154
11:58:29|3.5095
11:58:30|3.5095
11:58:31|3.5095
11:58:32|3.5095
11:58:33|3.5095
11:58:34|3.5095
11:58:35|3.509
11:58:36|3.509
11:58:37|3.5065
11:58:38|3.5096
11:58:39|3.5057
11:58:40|3.5047
11:58:41|3.5076
11:58:42|3.5076
11:58:43|3.5076
11:58:44|3.5066
11:58:46|3.5108
11:58:46|3.5108
11:58:47|3.5108
11:58:49|3.5108
11:58:50|3.5108
11:58:51|3.5108
11:58:52|3.5113
11:58:53|3.5113
11:58:54|3.5101
11:58:55|3.5101
11:58:56|3.509
11:58:57|3.509
11:58:58|3.509
11:58:59|3.509
11:59:00|3.509
11:59:02|3.51
11:59:03|3.51
11:59:03|3.51
11:59:04|3.5112
11:59:05|3.513
11:59:06|3.5124
11:59:07|3.5124
11:59:08|3.5124
11:59:09|3.5124
11:59:10|3.5124
11:59:12|3.5116
11:59:13|3.5116
11:59:14|3.5116
11:59:15|3.5116
11:59:16|3.5073
11:59:17|3.5072
11:59:19|3.507
11:59:19|3.5092
11:59:20|3.5092
11:59:22|3.5092
11:59:22|3.5092
11:59:24|3.5092
11:59:24|3.5092
11:59:26|3.5092
11:59:27|3.5066
11:59:28|3.5066
11:59:30|3.5066
11:59:32|3.5098
11:59:33|3.5098
11:59:33|3.51
11:59:34|3.5101
11:59:35|3.5101
11:59:37|3.5101
11:59:38|3.5101
11:59:39|3.5101
11:59:40|3.5101
11:59:41|3.5101
11:59:42|3.51
11:59:43|3.51
11:59:44|3.51
11:59:45|3.51
11:59:46|3.51
11:59:47|3.51
11:59:47|3.51
11:59:49|3.51
11:59:49|3.515
11:59:50|3.515
11:59:51|3.515
11:59:52|3.515
11:59:53|3.515
11:59:54|3.515
11:59:55|3.515
11:59:56|3.515
11:59:58|3.515
11:59:58|3.5129
12:00:00|3.5129
12:00:01|3.5095
12:00:02|3.5081
12:00:03|3.5081
12:00:04|3.5081
12:00:05|3.5081
12:00:07|3.5083
12:00:07|3.5083
12:00:08|3.5083
12:00:09|3.5083
12:00:10|3.5083
12:00:11|3.5072
12:00:12|3.5072
12:00:13|3.506
12:00:14|3.5048
12:00:15|3.5052
12:00:16|3.5052
12:00:17|3.5066
12:00:18|3.5066
12:00:19|3.5066
12:00:20|3.5066
12:00:21|3.5027
12:00:22|3.502
12:00:23|3.5014
12:00:24|3.5012
12:00:25|3.5025
12:00:26|3.5012
12:00:28|3.5014
12:00:29|3.5001
12:00:30|3.5001
12:00:31|3.5
12:00:32|3.5019
12:00:33|3.5023
12:00:34|3.5018
12:00:35|3.5018
12:00:36|3.5
12:00:37|3.5
12:00:38|3.5
12:00:39|3.5
12:00:40|3.5
12:00:41|3.5
12:00:43|3.5
12:00:44|3.5
12:00:45|3.5
12:00:46|3.5
12:00:47|3.5
12:00:48|3.5
12:00:49|3.5001
12:00:50|3.5001
12:00:50|3.5001
12:00:52|3.5001
12:00:53|3.5026
12:00:54|3.501
12:00:55|3.501
12:00:56|3.5041
12:00:56|3.5018
12:00:58|3.5018
12:00:59|3.5018
12:01:00|3.5006
12:01:01|3.5
12:01:02|3.5007
12:01:03|3.5069
12:01:04|3.505
12:01:05|3.5065
12:01:06|3.5043
12:01:07|3.5005
12:01:08|3.5005
12:01:09|3.5002
12:01:11|3.5002
12:01:11|3.5002
12:01:12|3.5002
12:01:13|3.5
12:01:15|3.5
12:01:16|3.5
12:01:17|3.5
12:01:18|3.5
12:01:18|3.5
12:01:20|3.5006
12:01:22|3.5008
12:01:23|3.505
12:01:24|3.5049
12:01:25|3.5012
12:01:26|3.5014
12:01:27|3.5034
12:01:28|3.5034
12:01:30|3.5036
12:01:31|3.5028
12:01:32|3.5028
12:01:34|3.5031
12:01:34|3.5022
12:01:36|3.5022
12:01:37|3.5022
12:01:39|3.5018
12:01:39|3.5018
12:01:40|3.5048
12:01:42|3.5025
12:01:43|3.5025
12:01:43|3.5025
12:01:45|3.5034
12:01:46|3.505
12:01:47|3.505
12:01:48|3.505
12:01:50|3.5072
12:01:51|3.5072
12:01:52|3.5072
12:01:52|3.5071
12:01:53|3.5071
12:01:55|3.5117
12:01:56|3.5118
12:01:57|3.5121
12:01:58|3.5128
12:01:59|3.5124
12:02:01|3.5133
12:02:01|3.5133
12:02:03|3.5133
12:02:03|3.5099
12:02:04|3.5099
12:02:05|3.5099
12:02:06|3.509
12:02:08|3.5083
12:02:08|3.5108
12:02:10|3.5108
12:02:12|3.5115
12:02:13|3.5115
12:02:13|3.5155
12:02:14|3.52
12:02:15|3.52
12:02:16|3.5215
12:02:17|3.5226
12:02:18|3.5223
12:02:20|3.5257
12:02:21|3.5263
12:02:21|3.5273
12:02:23|3.5309
12:02:23|3.5309
12:02:24|3.5309
12:02:26|3.5343
12:02:26|3.5342
12:02:28|3.5332
12:02:30|3.5332
12:02:33|3.5344
12:02:33|3.5344
12:02:34|3.5325
12:02:35|3.5337
12:02:36|3.5337
12:02:38|3.531
12:02:39|3.531
12:02:41|3.5298
12:02:41|3.532
12:02:42|3.5337
12:02:43|3.5337
12:02:44|3.5314
12:02:45|3.5362
12:02:46|3.5361
12:02:47|3.5367
12:02:49|3.5317
12:02:50|3.5303
12:02:51|3.5303
12:02:52|3.5337
12:02:53|3.5337
12:02:54|3.5338
12:02:55|3.5338
12:02:56|3.5338
12:02:57|3.5377
12:02:58|3.5393
12:02:59|3.5385
12:03:00|3.5394
12:03:01|3.5405
12:03:02|3.5418
12:03:03|3.5393
12:03:04|3.5396
12:03:05|3.5392
12:03:06|3.5405
12:03:07|3.5405
12:03:08|3.5405
12:03:10|3.5422
12:03:10|3.5432
12:03:11|3.5447
12:03:12|3.546
12:03:13|3.5463
12:03:14|3.5483
12:03:16|3.5488
12:03:16|3.5487
12:03:17|3.549
12:03:18|3.5468
12:03:19|3.5458
12:03:20|3.5458
12:03:21|3.5482
12:03:23|3.549
12:03:24|3.549
12:03:25|3.5465
12:03:26|3.5441
12:03:27|3.5441
12:03:28|3.546
12:03:29|3.5406
12:03:31|3.5405
12:03:32|3.5405
12:03:34|3.5439
12:03:34|3.5439
12:03:35|3.5439
12:03:37|3.5439
12:03:38|3.5405
12:03:39|3.5418
12:03:40|3.5418
12:03:41|3.5416
12:03:42|3.5372
12:03:44|3.53
12:03:44|3.53
12:03:46|3.5247
12:03:47|3.5289
12:03:48|3.5289
12:03:49|3.5288
12:03:50|3.5294
12:03:51|3.5294
12:03:52|3.5301
12:03:54|3.5314
12:03:55|3.5314
12:03:56|3.532
12:03:57|3.532
12:03:58|3.532
12:03:59|3.5331
12:04:00|3.5331
12:04:01|3.5331
12:04:02|3.5331
12:04:03|3.532
12:04:04|3.5298
12:04:05|3.5281
12:04:06|3.5281
12:04:07|3.5281
12:04:08|3.5281
12:04:09|3.5281
12:04:10|3.5311
12:04:11|3.5311
12:04:12|3.532
12:04:13|3.53
12:04:15|3.53
12:04:16|3.53
12:04:17|3.53
12:04:17|3.5315
12:04:19|3.5312
12:04:19|3.5312
12:04:20|3.535
12:04:21|3.535
12:04:22|3.535
12:04:24|3.535
12:04:25|3.535
12:04:26|3.5347
12:04:27|3.5347
12:04:28|3.5347
12:04:28|3.5347
12:04:30|3.5366
12:04:30|3.5359
12:04:32|3.5347
12:04:33|3.5376
12:04:33|3.5368
12:04:35|3.5368
12:04:36|3.5391
12:04:38|3.5391
12:04:39|3.5391
12:04:40|3.5391
12:04:41|3.5369
12:04:42|3.5369
12:04:44|3.5396
12:04:44|3.5396
12:04:46|3.5396
12:04:47|3.5396
12:04:48|3.5382
12:04:49|3.544
12:04:49|3.544
12:04:50|3.5421
12:04:52|3.5421
12:04:52|3.5391
12:04:53|3.5382
12:04:55|3.5419
12:04:56|3.5413
12:04:57|3.5413
12:04:58|3.5443
12:04:59|3.5443
12:05:00|3.5442
12:05:01|3.5488
12:05:02|3.5472
12:05:03|3.5488
12:05:04|3.549
12:05:05|3.552
12:05:06|3.5514
12:05:08|3.5524
12:05:09|3.5543
12:05:09|3.5543
12:05:11|3.555
12:05:11|3.5565
12:05:13|3.5552
12:05:13|3.5553
12:05:14|3.5553
12:05:16|3.5578
12:05:16|3.5581
12:05:18|3.5581
12:05:18|3.5668
12:05:19|3.5648
12:05:20|3.5668
12:05:22|3.5662
12:05:22|3.5645
12:05:24|3.5666
12:05:24|3.5666
12:05:25|3.5678
12:05:26|3.5665
12:05:27|3.564
12:05:28|3.564
12:05:30|3.5668
12:05:30|3.5666
12:05:32|3.5668
12:05:34|3.5668
12:05:34|3.5668
12:05:36|3.5669
12:05:38|3.5679
12:05:39|3.5701
12:05:40|3.5701
12:05:41|3.5693
12:05:42|3.5673
12:05:44|3.5693
12:05:45|3.5693
12:05:45|3.5681
12:05:46|3.5696
12:05:47|3.5679
12:05:48|3.5679
12:05:50|3.5685
12:05:51|3.5696
12:05:52|3.5696
12:05:53|3.5688
12:05:55|3.5699
12:05:56|3.5699
12:05:57|3.5699
12:05:58|3.5705
12:05:58|3.5719
12:06:00|3.5719
12:06:01|3.5742
12:06:03|3.5712
12:06:04|3.5709
12:06:04|3.57
12:06:06|3.5739
12:06:07|3.5679
12:06:08|3.5673
12:06:09|3.5668
12:06:10|3.5651
12:06:11|3.5666
12:06:12|3.5716
12:06:13|3.5681
12:06:14|3.5717
12:06:15|3.5701
12:06:16|3.5701
12:06:17|3.5726
12:06:18|3.575
12:06:19|3.574
12:06:20|3.5733
12:06:21|3.5733
12:06:22|3.5733
12:06:23|3.575
12:06:24|3.5707
12:06:25|3.5696
12:06:26|3.5702
12:06:27|3.5691
12:06:28|3.5732
12:06:29|3.5689
12:06:30|3.5681
12:06:31|3.5696
12:06:32|3.5688
12:06:33|3.5683
12:06:34|3.5665
12:06:36|3.5665
12:06:37|3.5672
12:06:38|3.564
12:06:39|3.5637
12:06:40|3.5655
12:06:41|3.5634
12:06:42|3.5606
12:06:43|3.5601
12:06:46|3.5636
12:06:47|3.5636
12:06:48|3.5636
12:06:50|3.5636
12:06:51|3.5636
12:06:52|3.5636
12:06:53|3.5636
12:06:54|3.5636
12:06:55|3.5626
12:06:56|3.5628
12:06:57|3.563
12:06:58|3.5629
12:06:59|3.5629
12:07:01|3.5602
12:07:01|3.5636
12:07:02|3.5636
12:07:03|3.5626
12:07:04|3.5626
12:07:06|3.5634
12:07:07|3.5633
12:07:08|3.5633
12:07:09|3.5633
12:07:09|3.5608
12:07:11|3.5589
12:07:11|3.5601
12:07:12|3.5601
12:07:13|3.5593
12:07:15|3.5602
12:07:16|3.5602
12:07:18|3.5601
12:07:19|3.5601
12:07:19|3.5602
12:07:20|3.5602
12:07:22|3.5601
12:07:22|3.5601
12:07:24|3.558
12:07:24|3.558
12:07:26|3.5594
12:07:26|3.5594
12:07:28|3.5594
12:07:28|3.5626
12:07:30|3.5626
12:07:30|3.5616
12:07:32|3.5636
12:07:33|3.5635
12:07:33|3.5636
12:07:34|3.5636
12:07:36|3.5611
12:07:38|3.5611
12:07:38|3.562
12:07:39|3.562
12:07:40|3.5619
12:07:42|3.5619
12:07:43|3.5633
12:07:43|3.562
12:07:44|3.562
12:07:45|3.5624
12:07:46|3.5624
12:07:47|3.5612
12:07:49|3.5629
12:07:50|3.5629
12:07:51|3.5629
12:07:52|3.5584
12:07:53|3.5584
12:07:54|3.5598
12:07:55|3.5598
12:07:56|3.5598
12:07:57|3.5598
12:07:59|3.5576
12:07:59|3.5576
12:08:01|3.5584
12:08:02|3.5584
12:08:03|3.5588
12:08:04|3.557
12:08:05|3.557
12:08:07|3.5533
12:08:08|3.5533
12:08:09|3.5491
12:08:10|3.5492
12:08:12|3.5464
12:08:12|3.5403
12:08:13|3.545
12:08:14|3.545
12:08:16|3.5453
12:08:16|3.5466
12:08:18|3.5434
12:08:19|3.5452
12:08:20|3.5431
12:08:21|3.5431
12:08:22|3.5445
12:08:23|3.5451
12:08:24|3.5459
12:08:25|3.55
12:08:26|3.5511
12:08:27|3.5511
12:08:28|3.5511
12:08:29|3.5511
12:08:30|3.5511
12:08:31|3.5494
12:08:32|3.5494
12:08:33|3.5502
12:08:34|3.5502
12:08:36|3.5477
12:08:38|3.5477
12:08:39|3.5477
12:08:40|3.5477
12:08:41|3.5477
12:08:42|3.5498
12:08:43|3.5479
12:08:45|3.5479
12:08:45|3.5479
12:08:47|3.5479
12:08:49|3.5499
12:08:49|3.549
12:08:50|3.549
12:08:51|3.5479
12:08:52|3.5502
12:08:53|3.5502
12:08:54|3.5502
12:08:55|3.5502
12:08:56|3.5502
12:08:57|3.5482
12:08:58|3.5482
12:08:59|3.5482
12:09:01|3.5474
12:09:02|3.5474
12:09:02|3.5461
12:09:04|3.546
12:09:05|3.546
12:09:06|3.546
12:09:07|3.545
12:09:09|3.545
12:09:10|3.545
12:09:12|3.5427
12:09:13|3.5427
12:09:14|3.5427
12:09:15|3.5416
12:09:15|3.5418
12:09:17|3.5418
12:09:18|3.543
12:09:19|3.5445
12:09:20|3.5445
12:09:20|3.5445
12:09:21|3.542
12:09:23|3.5426
12:09:24|3.5426
12:09:25|3.5421
12:09:26|3.5421
12:09:27|3.5416
12:09:28|3.541
12:09:28|3.541
12:09:29|3.541
12:09:30|3.541
12:09:32|3.541
12:09:32|3.54
12:09:34|3.5412
12:09:35|3.5445
12:09:35|3.5447
12:09:37|3.5449
12:09:38|3.5449
12:09:40|3.5449
12:09:40|3.5449
12:09:41|3.5449
12:09:42|3.5449
12:09:43|3.543
12:09:45|3.543
12:09:45|3.5429
12:09:46|3.5429
12:09:48|3.5429
12:09:49|3.5429
12:09:50|3.5429
12:09:50|3.5429
12:09:51|3.5429
12:09:53|3.5429
12:09:53|3.5429
12:09:55|3.5429
12:09:56|3.5429
12:09:57|3.5429
12:09:58|3.5452
12:09:59|3.5452
12:10:01|3.548
12:10:03|3.5474
12:10:04|3.547
12:10:06|3.547
12:10:06|3.5491
12:10:07|3.5491
12:10:08|3.5488
12:10:09|3.5488
12:10:10|3.5508
12:10:12|3.551
12:10:12|3.551
12:10:13|3.5499
12:10:14|3.5493
12:10:15|3.5506
12:10:16|3.551
12:10:18|3.5501
12:10:19|3.5508
12:10:21|3.5508
12:10:21|3.5508
12:10:22|3.5518
12:10:23|3.5518
12:10:24|3.552
12:10:25|3.5521
12:10:26|3.5525
12:10:27|3.5528
12:10:28|3.5528
12:10:29|3.5528
12:10:30|3.5528
12:10:31|3.5533
12:10:32|3.5533
12:10:34|3.5533
12:10:34|3.5479
12:10:35|3.5479
12:10:37|3.5479
12:10:38|3.5479
12:10:39|3.5479
12:10:40|3.5479
12:10:40|3.5479
12:10:41|3.5499
12:10:43|3.5499
12:10:44|3.5499
12:10:45|3.5516
12:10:46|3.5516
12:10:47|3.5503
12:10:48|3.5517
12:10:49|3.5518
12:10:50|3.5518
12:10:51|3.5518
12:10:52|3.5519
12:10:53|3.5533
12:10:54|3.5533
12:10:55|3.555
12:10:56|3.5554
12:10:57|3.5558
12:10:58|3.5576
12:10:59|3.5553
12:11:01|3.5576
12:11:01|3.5576
12:11:03|3.5576
12:11:04|3.5576
12:11:06|3.5534
12:11:06|3.5534
12:11:07|3.5534
12:11:08|3.5534
12:11:09|3.5534
12:11:10|3.5535
12:11:12|3.5535
12:11:13|3.5534
12:11:14|3.5534
12:11:15|3.553
12:11:15|3.553
12:11:17|3.553
12:11:18|3.553
12:11:20|3.5529
12:11:20|3.5529
12:11:22|3.5515
12:11:23|3.5506
12:11:24|3.5506
12:11:25|3.5486
12:11:26|3.5486
12:11:27|3.5486
12:11:27|3.5486
12:11:29|3.5486
12:11:29|3.5486
12:11:30|3.5486
12:11:31|3.551
12:11:32|3.5499
12:11:33|3.5499
12:11:34|3.55
12:11:36|3.5494
12:11:36|3.5494
12:11:38|3.5492
12:11:40|3.5492
12:11:40|3.5492
12:11:41|3.5492
12:11:42|3.5492
12:11:43|3.5492
12:11:44|3.5493
12:11:45|3.5523
12:11:46|3.5523
12:11:47|3.5523
12:11:49|3.5435
12:11:49|3.5435
12:11:50|3.5434
12:11:51|3.5408
12:11:52|3.5419
12:11:53|3.5427
12:11:54|3.5414
12:11:55|3.5414
12:11:56|3.5414
12:11:57|3.5414
12:11:59|3.5444
12:12:00|3.5444
12:12:01|3.5469
12:12:02|3.548
12:12:04|3.5499
12:12:04|3.55
12:12:06|3.55
12:12:07|3.55
12:12:07|3.551
12:12:09|3.551
12:12:10|3.551
12:12:11|3.551
12:12:11|3.551
12:12:13|3.5476
12:12:14|3.5476
12:12:15|3.5501
12:12:16|3.5501
12:12:17|3.55
12:12:17|3.55
12:12:19|3.5509
12:12:20|3.5501
12:12:21|3.5501
12:12:22|3.5501
12:12:22|3.5501
12:12:25|3.5501
12:12:25|3.5427
12:12:26|3.544
12:12:27|3.544
12:12:28|3.544
12:12:30|3.544
12:12:31|3.544
12:12:32|3.544
12:12:33|3.5407
12:12:34|3.5407
12:12:35|3.5362
12:12:36|3.5361
12:12:37|3.5381
12:12:38|3.5381
12:12:40|3.5381
12:12:41|3.5399
12:12:42|3.5399
12:12:43|3.5399
12:12:45|3.5399
12:12:46|3.5399
12:12:47|3.5388
12:12:48|3.5369
12:12:49|3.5369
12:12:50|3.5369
12:12:51|3.5369
12:12:52|3.5369
12:12:53|3.5369
12:12:54|3.5369
12:12:55|3.5352
12:12:56|3.5349
12:12:57|3.5349
12:12:58|3.5398
12:13:00|3.5398
12:13:01|3.5382
12:13:02|3.5382
12:13:04|3.5389
12:13:06|3.5396
12:13:07|3.5398
12:13:08|3.5398
12:13:09|3.5398
12:13:10|3.5398
12:13:11|3.5398
12:13:13|3.5383
12:13:14|3.5421
12:13:15|3.5421
12:13:16|3.5421
12:13:17|3.5421
12:13:18|3.5421
12:13:19|3.5421
12:13:20|3.5413
12:13:20|3.542
12:13:21|3.542
12:13:23|3.542
12:13:24|3.542
12:13:24|3.542
12:13:25|3.5434
12:13:26|3.5434
12:13:28|3.5434
12:13:29|3.5434
12:13:30|3.5434
12:13:31|3.5413
12:13:32|3.5413
12:13:33|3.5433
12:13:34|3.5433
12:13:35|3.5403
12:13:36|3.5403
12:13:36|3.5403
12:13:38|3.5433
12:13:39|3.5433
12:13:41|3.5431
12:13:42|3.5423
12:13:43|3.5423
12:13:44|3.5423
12:13:45|3.5423
12:13:46|3.5375
12:13:48|3.5375
12:13:48|3.5366
12:13:49|3.5342
12:13:50|3.5342
12:13:51|3.5342
12:13:54|3.5335
12:13:54|3.5335
12:13:55|3.5346
12:13:56|3.5346
12:13:57|3.5346
12:13:58|3.5346
12:13:59|3.5336
12:14:01|3.5319
12:14:01|3.5324
12:14:02|3.5324
12:14:03|3.5324
12:14:04|3.532
12:14:06|3.5304
12:14:07|3.5304
12:14:07|3.5305
12:14:09|3.5305
12:14:10|3.5282
12:14:10|3.5282
12:14:12|3.5282
12:14:13|3.53
12:14:15|3.5305
12:14:16|3.5305
12:14:16|3.5335
12:14:18|3.53
12:14:19|3.53
12:14:20|3.53
12:14:21|3.53
12:14:21|3.53
12:14:23|3.5296
12:14:24|3.5296
12:14:26|3.5296
12:14:26|3.5271
12:14:27|3.5279
12:14:28|3.5288
12:14:29|3.5262
12:14:30|3.5286
12:14:31|3.527
12:14:32|3.527
12:14:33|3.527
12:14:34|3.527
12:14:35|3.527
12:14:36|3.527
12:14:37|3.5232
12:14:38|3.5264
12:14:39|3.5292
12:14:41|3.5286
12:14:43|3.5264
12:14:45|3.5286
12:14:45|3.5286
12:14:47|3.5286
12:14:48|3.5286
12:14:49|3.5286
12:14:50|3.5266
12:14:51|3.5266
12:14:52|3.5266
12:14:54|3.527
12:14:54|3.527
12:14:55|3.527
12:14:56|3.527
12:14:57|3.527
12:14:59|3.527
12:15:00|3.5287
12:15:01|3.5287
12:15:02|3.5287
12:15:03|3.5287
12:15:04|3.5334
12:15:05|3.5333
12:15:06|3.5278
12:15:07|3.5281
12:15:08|3.5293
12:15:10|3.5275
12:15:11|3.5275
12:15:12|3.5275
12:15:13|3.5275
12:15:14|3.5284
12:15:16|3.5257
12:15:17|3.5257
12:15:17|3.5257
12:15:18|3.5259
12:15:20|3.5259
12:15:21|3.5249
12:15:22|3.5249
12:15:23|3.5229
12:15:24|3.5229
12:15:25|3.5234
12:15:26|3.5234
12:15:27|3.5237
12:15:28|3.5229
12:15:29|3.5229
12:15:30|3.5229
12:15:31|3.5289
12:15:32|3.5289
12:15:33|3.5289
12:15:34|3.5254
12:15:35|3.5254
12:15:36|3.5254
12:15:37|3.5244
12:15:38|3.5236
12:15:40|3.5233
12:15:40|3.5233
12:15:42|3.5233
12:15:42|3.5233
12:15:44|3.5226
12:15:45|3.5226
12:15:47|3.5226
12:15:48|3.5226
12:15:49|3.5229
12:15:50|3.5217
12:15:50|3.5219
12:15:52|3.5224
12:15:53|3.5224
12:15:54|3.5224
12:15:55|3.5224
12:15:56|3.5199
12:15:57|3.5197
12:15:58|3.5197
12:15:59|3.5197
12:16:00|3.5197
12:16:01|3.5197
12:16:02|3.5197
12:16:03|3.5119
12:16:03|3.51
12:16:05|3.5107
12:16:06|3.5116
12:16:07|3.5116
12:16:09|3.5153
12:16:10|3.5137
12:16:11|3.5137
12:16:12|3.5137
12:16:12|3.5116
12:16:13|3.5101
12:16:14|3.509
12:16:17|3.5094
12:16:17|3.5094
12:16:19|3.5093
12:16:19|3.5093
12:16:21|3.5064
12:16:22|3.5054
12:16:22|3.5054
12:16:23|3.5055
12:16:24|3.5055
12:16:26|3.5055
12:16:27|3.5054
12:16:27|3.5055
12:16:29|3.5054
12:16:29|3.5066
12:16:30|3.511
12:16:31|3.5116
12:16:32|3.5095
12:16:34|3.5087
12:16:35|3.5087
12:16:35|3.5087
12:16:37|3.5087
12:16:38|3.5087
12:16:38|3.5087
12:16:40|3.5069
12:16:41|3.51
12:16:41|3.51
12:16:42|3.51
12:16:43|3.51
12:16:45|3.5061
12:16:46|3.5061
12:16:47|3.5061
12:16:49|3.5047
12:16:51|3.5063
12:16:51|3.5045
12:16:53|3.5045
12:16:54|3.5045
12:16:55|3.5045
12:16:56|3.5
12:16:57|3.5
12:16:58|3.5001
12:17:00|3.5001
12:17:00|3.5
12:17:01|3.5034
12:17:02|3.5021
12:17:03|3.5033
12:17:05|3.5002
12:17:05|3.5
12:17:06|3.5
12:17:07|3.5
12:17:08|3.5
12:17:09|3.5
12:17:10|3.5001
12:17:11|3.5001
12:17:12|3.5
12:17:13|3.5
12:17:15|3.5
12:17:16|3.5003
12:17:17|3.5
12:17:18|3.5001
12:17:18|3.5022
12:17:20|3.5022
12:17:21|3.5032
12:17:22|3.504
12:17:23|3.5042
12:17:24|3.5001
12:17:24|3.5001
12:17:26|3.5027
12:17:27|3.5001
12:17:28|3.5026
12:17:29|3.5026
12:17:30|3.5026
12:17:30|3.5001
12:17:32|3.5001
12:17:33|3.5001
12:17:34|3.5001
12:17:35|3.5001
12:17:36|3.5001
12:17:37|3.5
12:17:38|3.5
12:17:38|3.5002
12:17:39|3.5
12:17:41|3.5
12:17:42|3.5
12:17:43|3.5
12:17:44|3.4962
12:17:44|3.4955
12:17:46|3.4961
12:17:47|3.4961
12:17:49|3.4938
12:17:49|3.4955
12:17:51|3.4887
12:17:52|3.4905
12:17:53|3.4928
12:17:54|3.4921
12:17:55|3.4922
12:17:57|3.4916
12:17:58|3.4917
12:18:00|3.496
12:18:00|3.4954
12:18:01|3.4975
12:18:02|3.4941
12:18:03|3.4941
12:18:04|3.4936
12:18:05|3.4936
12:18:06|3.494
12:18:07|3.494
12:18:08|3.4954
12:18:10|3.499
12:18:11|3.499
12:18:12|3.499
12:18:13|3.4967
12:18:15|3.4986
12:18:16|3.4987
12:18:17|3.4987
12:18:18|3.4987
12:18:19|3.4956
12:18:20|3.4929
12:18:21|3.4946
12:18:22|3.4946
12:18:23|3.4975
12:18:24|3.4945
12:18:26|3.4963
12:18:26|3.4973
12:18:28|3.4972
12:18:29|3.4972
12:18:29|3.4943
12:18:31|3.4968
12:18:32|3.4946
12:18:33|3.4946
12:18:35|3.4975
12:18:36|3.4975
12:18:37|3.4975
12:18:38|3.4975
12:18:39|3.4975
12:18:40|3.4963
12:18:41|3.4962
12:18:42|3.4962
12:18:43|3.4962
12:18:44|3.4962
12:18:46|3.4962
12:18:48|3.4962
12:18:48|3.4962
12:18:50|3.4962
12:18:51|3.4937
12:18:52|3.4928
12:18:53|3.4919
12:18:55|3.49
12:18:55|3.49
12:18:56|3.4883
12:18:58|3.4893
12:18:59|3.4893
12:19:00|3.4877
12:19:02|3.4885
12:19:02|3.4885
12:19:04|3.4874
12:19:06|3.4861
12:19:06|3.4861
12:19:07|3.4861
12:19:10|3.4861
12:19:10|3.4893
12:19:12|3.4869
12:19:14|3.4869
12:19:14|3.4869
12:19:15|3.4899
12:19:17|3.4899
12:19:18|3.4899
12:19:18|3.4899
12:19:19|3.4899
12:19:21|3.4899
12:19:21|3.4882
12:19:22|3.4882
12:19:23|3.4882
12:19:24|3.4882
12:19:26|3.4882
12:19:26|3.492
12:19:27|3.492
12:19:28|3.4939
12:19:29|3.4938
12:19:31|3.4897
12:19:31|3.4946
12:19:32|3.4958
12:19:33|3.4969
12:19:36|3.4952
12:19:36|3.4952
12:19:37|3.4952
12:19:38|3.4971
12:19:39|3.4971
12:19:41|3.4971
12:19:42|3.4971
12:19:43|3.4971
12:19:44|3.4971
12:19:45|3.4971
12:19:47|3.4971
12:19:47|3.4971
12:19:49|3.4921
12:19:50|3.4933
12:19:50|3.4915
12:19:51|3.4894
12:19:52|3.4875
12:19:54|3.4875
12:19:55|3.4749
12:19:56|3.4751
12:19:57|3.4751
12:19:58|3.4743
12:20:00|3.4741
12:20:01|3.4771
12:20:02|3.475
12:20:03|3.4759
12:20:04|3.472
12:20:05|3.4737
12:20:06|3.4753
12:20:07|3.4736
12:20:08|3.4742
12:20:09|3.4742
12:20:10|3.4724
12:20:12|3.4724
12:20:13|3.4724
12:20:14|3.4724
12:20:15|3.4724
12:20:17|3.4696
12:20:18|3.4703
12:20:19|3.4703
12:20:20|3.4703
12:20:21|3.4703
12:20:22|3.4703
12:20:22|3.4699
12:20:24|3.4706
12:20:25|3.4706
12:20:26|3.4706
12:20:27|3.4703
12:20:28|3.4703
12:20:29|3.4737
12:20:30|3.4723
12:20:31|3.4723
12:20:32|3.4726
12:20:33|3.4726
12:20:34|3.4731
12:20:35|3.4756
12:20:36|3.4723
12:20:37|3.4794
12:20:38|3.479
12:20:39|3.4782
12:20:40|3.4812
12:20:41|3.4844
12:20:42|3.481
12:20:43|3.4845
12:20:44|3.4845
12:20:45|3.4842
12:20:46|3.4842
12:20:48|3.4873
12:20:49|3.4833
12:20:50|3.4833
12:20:51|3.4833
12:20:52|3.4847
12:20:53|3.4833
12:20:54|3.4833
12:20:55|3.4833
12:20:56|3.4833
12:20:57|3.4833
12:20:58|3.4833
12:20:59|3.4833
12:21:00|3.4833
12:21:01|3.4833
12:21:02|3.4868
12:21:03|3.4864
12:21:04|3.4864
12:21:05|3.486
12:21:06|3.4831
12:21:07|3.483
12:21:08|3.4798
12:21:09|3.4795
12:21:10|3.4782
12:21:12|3.4776
12:21:13|3.4776
12:21:14|3.4759
12:21:15|3.4759
12:21:15|3.4764
12:21:17|3.4763
12:21:18|3.479
12:21:19|3.479
12:21:20|3.479
12:21:21|3.4796
12:21:22|3.4796
12:21:23|3.4796
12:21:24|3.4801
12:21:25|3.4801
12:21:26|3.4801
12:21:27|3.4818
12:21:28|3.4796
12:21:29|3.4796
12:21:30|3.4796
12:21:31|3.4796
12:21:32|3.4796
12:21:33|3.4796
12:21:34|3.4796
12:21:35|3.4793
12:21:36|3.4793
12:21:37|3.4793
12:21:38|3.4793
12:21:39|3.479
12:21:40|3.479
12:21:41|3.479
12:21:42|3.479
12:21:43|3.4776
12:21:44|3.4776
12:21:45|3.4759
12:21:46|3.4759
12:21:47|3.4773
12:21:48|3.475
12:21:49|3.475
12:21:51|3.475
12:21:52|3.476
12:21:52|3.4767
12:21:53|3.4767
12:21:55|3.476
12:21:56|3.476
12:21:57|3.476
12:21:58|3.476
12:21:59|3.476
12:22:00|3.475
12:22:01|3.475
12:22:02|3.478
12:22:03|3.4788
12:22:05|3.4781
12:22:05|3.4785
12:22:07|3.4785
12:22:08|3.478
12:22:09|3.478
12:22:10|3.478
12:22:12|3.475
12:22:13|3.478
12:22:14|3.478
12:22:15|3.478
12:22:16|3.478
12:22:17|3.4771
12:22:18|3.4771
12:22:19|3.4771
12:22:20|3.4771
12:22:22|3.478
12:22:23|3.4773
12:22:24|3.4786
12:22:25|3.4786
12:22:26|3.4786
12:22:27|3.4768
12:22:28|3.4768
12:22:29|3.4773
12:22:30|3.4773
12:22:31|3.4773
12:22:32|3.4773
12:22:33|3.4773
12:22:34|3.4773
12:22:35|3.4773
12:22:36|3.4775
12:22:37|3.4775
12:22:38|3.4775
12:22:39|3.4775
12:22:40|3.4773
12:22:41|3.4756
12:22:42|3.4756
12:22:43|3.4756
12:22:44|3.475
12:22:45|3.475
12:22:46|3.475
12:22:47|3.475
12:22:48|3.4728
12:22:50|3.4722
12:22:51|3.4722
12:22:52|3.4712
12:22:53|3.4706
12:22:54|3.4701
12:22:55|3.4693
12:22:56|3.4682
12:22:57|3.4682
12:22:58|3.4666
12:22:59|3.4623
12:23:01|3.462
12:23:01|3.4597
12:23:02|3.4607
12:23:03|3.4604
12:23:04|3.4605
12:23:06|3.4597
12:23:06|3.4614
12:23:07|3.4604
12:23:08|3.459
12:23:10|3.4592
12:23:11|3.4587
12:23:12|3.4582
12:23:14|3.4587
12:23:14|3.4582
12:23:16|3.4587
12:23:17|3.4592
12:23:18|3.4582
12:23:19|3.4588
12:23:20|3.459
12:23:21|3.459
12:23:23|3.4591
12:23:24|3.4584
12:23:25|3.459
12:23:25|3.4578
12:23:26|3.4578
12:23:27|3.46
12:23:28|3.4576
12:23:29|3.4576
12:23:31|3.4576
12:23:31|3.4576
12:23:32|3.4575
12:23:33|3.4575
12:23:34|3.4575
12:23:36|3.4577
12:23:36|3.4577
12:23:38|3.4593
12:23:39|3.4571
12:23:39|3.4571
12:23:40|3.46
12:23:41|3.4645
12:23:43|3.4635
12:23:44|3.4652
12:23:45|3.4655
12:23:46|3.4655
12:23:47|3.4655
12:23:47|3.4655
12:23:49|3.4655
12:23:51|3.4639
12:23:52|3.4639
12:23:54|3.4639
12:23:55|3.4639
12:23:56|3.4639
12:23:56|3.4613
12:23:59|3.4613
12:23:59|3.4626
12:24:00|3.4626
12:24:01|3.4626
12:24:02|3.4626
12:24:03|3.4626
12:24:04|3.4616
12:24:06|3.4616
12:24:06|3.4616
12:24:07|3.4604
12:24:08|3.4604
12:24:09|3.4604
12:24:11|3.4615
12:24:12|3.4614
12:24:14|3.4614
12:24:14|3.4614
12:24:15|3.4614
12:24:16|3.4624
12:24:17|3.465
12:24:18|3.4669
12:24:19|3.4669
12:24:20|3.47
12:24:21|3.468
12:24:23|3.47
12:24:24|3.47
12:24:25|3.4723
12:24:26|3.4762
12:24:27|3.4745
12:24:28|3.478
12:24:29|3.4769
12:24:30|3.4788
12:24:31|3.4788
12:24:32|3.4772
12:24:33|3.479
12:24:34|3.4788
12:24:36|3.478
12:24:36|3.4783
12:24:37|3.4788
12:24:38|3.4806
12:24:39|3.4814
12:24:40|3.4814
12:24:41|3.4785
12:24:42|3.4788
12:24:43|3.4788
12:24:45|3.4801
12:24:46|3.4738
12:24:47|3.4738
12:24:48|3.4738
12:24:49|3.4738
12:24:50|3.4752
12:24:51|3.4752
12:24:52|3.4752
12:24:53|3.4752
12:24:54|3.4752
12:24:55|3.4753
12:24:57|3.4753
12:24:58|3.4782
12:24:59|3.4782
12:25:00|3.4782
12:25:01|3.4736
12:25:02|3.4768
12:25:03|3.4745
12:25:04|3.475
12:25:05|3.475
12:25:07|3.475
12:25:08|3.4733
12:25:09|3.4743
12:25:11|3.4743
12:25:11|3.4743
12:25:12|3.4743
12:25:13|3.4743
12:25:14|3.4743
12:25:15|3.4726
12:25:16|3.4711
12:25:17|3.4707
12:25:19|3.4707
12:25:20|3.4707
12:25:21|3.4707
12:25:22|3.4707
12:25:23|3.4707
12:25:24|3.4707
12:25:24|3.4701
12:25:26|3.4701
12:25:27|3.468
12:25:27|3.468
12:25:29|3.468
12:25:29|3.468
12:25:31|3.4665
12:25:32|3.4665
12:25:33|3.4665
12:25:34|3.4665
12:25:35|3.4614
12:25:36|3.4614
12:25:38|3.4628
12:25:38|3.4628
12:25:39|3.4628
12:25:40|3.4628
12:25:41|3.4652
12:25:42|3.4627
12:25:43|3.4661
12:25:44|3.4661
12:25:45|3.4661
12:25:46|3.4634
12:25:47|3.4634
12:25:49|3.4634
12:25:50|3.4656
12:25:50|3.4656
12:25:52|3.4635
12:25:53|3.4694
12:25:54|3.4683
12:25:55|3.4683
12:25:56|3.468
12:25:57|3.4701
12:25:58|3.4701
12:26:00|3.4701
12:26:01|3.4714
12:26:02|3.4714
12:26:03|3.4706
12:26:04|3.4706
12:26:05|3.4706
12:26:07|3.4709
12:26:07|3.4709
12:26:08|3.4699
12:26:10|3.4694
12:26:11|3.4694
12:26:12|3.4694
12:26:13|3.4676
12:26:14|3.4659
12:26:16|3.4659
12:26:17|3.4623
12:26:18|3.4623
12:26:19|3.4623
12:26:20|3.461
12:26:21|3.461
12:26:22|3.461
12:26:23|3.461
12:26:24|3.4594
12:26:25|3.4597
12:26:26|3.4597
12:26:27|3.4597
12:26:28|3.4603
12:26:29|3.4603
12:26:30|3.4638
12:26:31|3.4638
12:26:32|3.465
12:26:33|3.465
12:26:34|3.465
12:26:36|3.4613
12:26:37|3.4612
12:26:37|3.4612
12:26:39|3.4597
12:26:40|3.4597
12:26:40|3.4597
12:26:42|3.4606
12:26:43|3.4606
12:26:44|3.4578
12:26:45|3.4578
12:26:46|3.4579
12:26:47|3.4578
12:26:48|3.4578
12:26:49|3.4578
12:26:50|3.4578
12:26:51|3.4577
12:26:52|3.4574
12:26:54|3.4571
12:26:55|3.4567
12:26:56|3.4568
12:26:57|3.4568
12:26:59|3.4565
12:26:59|3.4565
12:27:01|3.4565
12:27:02|3.4565
12:27:03|3.4562
12:27:05|3.4567
12:27:06|3.4568
12:27:07|3.4568
12:27:09|3.456
12:27:10|3.4561
12:27:11|3.4561
12:27:11|3.4561
12:27:13|3.4561
12:27:15|3.4568
12:27:16|3.457
12:27:16|3.4553
12:27:17|3.455
12:27:19|3.4539
12:27:20|3.452
12:27:21|3.4531
12:27:22|3.4541
12:27:23|3.4521
12:27:25|3.452
12:27:25|3.4539
12:27:26|3.4539
12:27:27|3.454
12:27:29|3.452
12:27:30|3.4513
12:27:31|3.4486
12:27:32|3.4494
12:27:33|3.4492
12:27:34|3.4492
12:27:34|3.4492
12:27:36|3.4491
12:27:37|3.4476
12:27:38|3.4486
12:27:39|3.4486
12:27:40|3.4488
12:27:41|3.4488
12:27:42|3.4523
12:27:43|3.4537
12:27:44|3.4536
12:27:44|3.4524
12:27:46|3.4524
12:27:47|3.4524
12:27:48|3.4524
12:27:48|3.448
12:27:50|3.4493
12:27:52|3.4493
12:27:52|3.4493
12:27:54|3.4493
12:27:56|3.4493
12:27:57|3.4493
12:27:58|3.4515
12:27:59|3.4528
12:28:01|3.4511
12:28:02|3.4453
12:28:04|3.4415
12:28:05|3.442
12:28:06|3.442
12:28:08|3.4407
12:28:10|3.4417
12:28:10|3.4417
12:28:11|3.4414
12:28:12|3.4412
12:28:13|3.4473
12:28:14|3.4462
12:28:15|3.4494
12:28:16|3.4437
12:28:18|3.4437
12:28:18|3.4437
12:28:19|3.4437
12:28:21|3.4447
12:28:22|3.4447
12:28:23|3.4441
12:28:24|3.4426
12:28:25|3.4426
12:28:26|3.4426
12:28:27|3.4409
12:28:28|3.4409
12:28:29|3.443
12:28:30|3.4454
12:28:31|3.4454
12:28:32|3.4426
12:28:33|3.4459
12:28:34|3.4419
12:28:35|3.4419
12:28:36|3.4419
12:28:37|3.4419
12:28:38|3.4419
12:28:39|3.4419
12:28:40|3.4442
12:28:41|3.4442
12:28:42|3.4442
12:28:43|3.4479
12:28:45|3.4479
12:28:45|3.45
12:28:46|3.4514
12:28:47|3.4514
12:28:49|3.4514
12:28:49|3.4482
12:28:50|3.4482
12:28:51|3.4482
12:28:53|3.4487
12:28:54|3.4488
12:28:55|3.4488
12:28:56|3.4488
12:28:57|3.4488
12:28:58|3.4488
12:28:59|3.4488
12:29:00|3.4488
12:29:02|3.4488
12:29:03|3.4541
12:29:05|3.4566
12:29:06|3.4572
12:29:07|3.4572
12:29:08|3.4541
12:29:10|3.4566
12:29:10|3.4566
12:29:12|3.4566
12:29:13|3.4566
12:29:14|3.4566
12:29:15|3.4578
12:29:16|3.4578
12:29:17|3.4578
12:29:18|3.4578
12:29:19|3.4573
12:29:20|3.4573
12:29:21|3.4573
12:29:22|3.46
12:29:23|3.46
12:29:24|3.46
12:29:25|3.4613
12:29:26|3.462
12:29:27|3.462
12:29:28|3.4613
12:29:29|3.4613
12:29:30|3.4639
12:29:31|3.4611
12:29:32|3.4611
12:29:33|3.4613
12:29:34|3.4613
12:29:35|3.4614
12:29:36|3.4614
12:29:37|3.4614
12:29:38|3.4614
12:29:39|3.4614
12:29:40|3.4637
12:29:41|3.4637
12:29:42|3.4637
12:29:43|3.4621
12:29:44|3.4621
12:29:45|3.4673
12:29:46|3.4673
12:29:47|3.4644
12:29:48|3.4644
12:29:49|3.4644
12:29:50|3.4644
12:29:51|3.4644
12:29:52|3.4643
12:29:55|3.4562
12:29:56|3.4496
12:29:58|3.4487
12:29:59|3.4484
12:30:01|3.4498
12:30:01|3.4488
12:30:02|3.4481
12:30:03|3.4508
12:30:04|3.4508
12:30:05|3.4485
12:30:06|3.4512
12:30:07|3.4512
12:30:08|3.4512
12:30:09|3.4511
12:30:10|3.4511
12:30:11|3.4495
12:30:14|3.4495
12:30:15|3.4516
12:30:16|3.4516
12:30:17|3.4516
12:30:18|3.4518
12:30:19|3.4518
12:30:20|3.4536
12:30:21|3.4536
12:30:22|3.4536
12:30:23|3.4536
12:30:24|3.4552
12:30:25|3.4552
12:30:26|3.4548
12:30:27|3.4548
12:30:28|3.4553
12:30:29|3.4553
12:30:30|3.4553
12:30:31|3.4553
12:30:32|3.4553
12:30:33|3.4553
12:30:34|3.453
12:30:35|3.453
12:30:36|3.453
12:30:37|3.453
12:30:38|3.453
12:30:40|3.453
12:30:40|3.4538
12:30:41|3.4536
12:30:42|3.4552
12:30:43|3.4552
12:30:45|3.456
12:30:46|3.456
12:30:47|3.457
12:30:48|3.4568
12:30:49|3.4568
12:30:50|3.4568
12:30:51|3.4568
12:30:52|3.4568
12:30:52|3.4574
12:30:54|3.4577
12:30:55|3.4577
12:30:56|3.4574
12:30:58|3.4563
12:30:59|3.4563
12:31:00|3.4563
12:31:02|3.4536
12:31:02|3.4536
12:31:04|3.4501
12:31:06|3.4517
12:31:07|3.4517
12:31:08|3.4517
12:31:09|3.45
12:31:10|3.45
12:31:11|3.45
12:31:12|3.45
12:31:13|3.45
12:31:14|3.45
12:31:15|3.45
12:31:16|3.45
12:31:17|3.45
12:31:18|3.45
12:31:20|3.4511
12:31:22|3.4511
12:31:22|3.4511
12:31:23|3.4511
12:31:24|3.451
12:31:25|3.4505
12:31:26|3.4501
12:31:27|3.45
12:31:28|3.45
12:31:29|3.45
12:31:30|3.45
12:31:31|3.451
12:31:32|3.451
12:31:33|3.4553
12:31:34|3.4553
12:31:35|3.4553
12:31:37|3.4553
12:31:38|3.4553
12:31:39|3.4548
12:31:40|3.4548
12:31:40|3.4548
12:31:41|3.4548
12:31:43|3.4548
12:31:44|3.4548
12:31:45|3.4546
12:31:46|3.4545
12:31:47|3.4532
12:31:48|3.4532
12:31:49|3.455
12:31:50|3.455
12:31:51|3.455
12:31:52|3.455
12:31:53|3.455
12:31:54|3.455
12:31:55|3.455
12:31:56|3.4556
12:31:57|3.4556
12:31:59|3.4556
12:32:01|3.4556
12:32:02|3.4556
12:32:04|3.4556
12:32:04|3.4556
12:32:06|3.4571
12:32:08|3.455
12:32:09|3.455
12:32:10|3.455
12:32:11|3.455
12:32:13|3.455
12:32:14|3.455
12:32:15|3.455
12:32:15|3.455
12:32:18|3.455
12:32:18|3.455
12:32:19|3.4561
12:32:20|3.4561
12:32:21|3.4561
12:32:22|3.4561
12:32:23|3.4569
12:32:24|3.4569
12:32:25|3.4569
12:32:26|3.4554
12:32:27|3.4554
12:32:28|3.4569
12:32:29|3.4569
12:32:30|3.4554
12:32:31|3.4571
12:32:32|3.4571
12:32:33|3.4571
12:32:34|3.4556
12:32:35|3.4556
12:32:36|3.4556
12:32:37|3.4569
12:32:38|3.4569
12:32:39|3.4551
12:32:40|3.4551
12:32:41|3.4524
12:32:42|3.4533
12:32:43|3.4533
12:32:44|3.4533
12:32:45|3.4533
12:32:46|3.4533
12:32:47|3.4529
12:32:48|3.4547
12:32:49|3.4547
12:32:50|3.4547
12:32:51|3.4547
12:32:52|3.4547
12:32:53|3.4547
12:32:54|3.4547
12:32:55|3.4547
12:32:56|3.4547
12:32:57|3.4547
12:32:59|3.4547
12:33:00|3.4547
12:33:01|3.4515
12:33:02|3.4515
12:33:04|3.4515
12:33:05|3.4515
12:33:05|3.4515
12:33:07|3.4515
12:33:08|3.4515
12:33:08|3.4522
12:33:10|3.4522
12:33:11|3.4522
12:33:12|3.4532
12:33:13|3.456
12:33:15|3.4587
12:33:15|3.4553
12:33:16|3.4553
12:33:17|3.4553
12:33:18|3.4553
12:33:19|3.4557
12:33:20|3.4557
12:33:21|3.4557
12:33:22|3.4557
12:33:23|3.4557
12:33:24|3.4557
12:33:25|3.4557
12:33:27|3.4557
12:33:28|3.4587
12:33:29|3.4587
12:33:30|3.4575
12:33:32|3.4575
12:33:32|3.4575
12:33:34|3.4575
12:33:35|3.4575
12:33:35|3.4548
12:33:36|3.4518
12:33:38|3.4517
12:33:38|3.4517
12:33:40|3.4517
12:33:41|3.4517
12:33:42|3.456
12:33:42|3.4594
12:33:44|3.4586
12:33:46|3.46
12:33:46|3.4604
12:33:47|3.4604
12:33:48|3.4604
12:33:49|3.46
12:33:50|3.46
12:33:51|3.46
12:33:53|3.46
12:33:54|3.4611
12:33:55|3.4604
12:33:56|3.4568
12:33:57|3.4583
12:33:58|3.4566
12:33:59|3.4566
12:34:00|3.4555
12:34:01|3.4555
12:34:02|3.4544
12:34:04|3.4544
12:34:04|3.4544
12:34:05|3.4553
12:34:06|3.4553
12:34:08|3.4537
12:34:08|3.4539
12:34:09|3.4539
12:34:11|3.4539
12:34:12|3.4539
12:34:13|3.4539
12:34:14|3.4558
12:34:14|3.4558
12:34:16|3.4558
12:34:16|3.4558
12:34:18|3.4558
12:34:19|3.4558
12:34:20|3.4546
12:34:22|3.4546
12:34:22|3.4546
12:34:23|3.4546
12:34:25|3.4546
12:34:26|3.4546
12:34:27|3.4546
12:34:27|3.4543
12:34:29|3.4547
12:34:30|3.4547
12:34:31|3.4547
12:34:31|3.4547
12:34:32|3.4547
12:34:34|3.4548
12:34:35|3.4548
12:34:36|3.4544
12:34:37|3.4544
12:34:38|3.4544
12:34:39|3.454
12:34:40|3.454
12:34:41|3.454
12:34:42|3.454
12:34:43|3.4554
12:34:44|3.4554
12:34:45|3.4547
12:34:45|3.4547
12:34:46|3.4547
12:34:48|3.4547
12:34:48|3.4547
12:34:50|3.4547
12:34:51|3.4547
12:34:53|3.457
12:34:53|3.4571
12:34:54|3.457
12:34:56|3.457
12:34:56|3.457
12:34:57|3.457
12:34:58|3.457
12:34:59|3.457
12:35:00|3.457
12:35:01|3.4567
12:35:03|3.4567
12:35:04|3.4567
12:35:05|3.457
12:35:06|3.457
12:35:07|3.457
12:35:09|3.457
12:35:09|3.457
12:35:10|3.457
12:35:11|3.457
12:35:13|3.4582
12:35:13|3.4582
12:35:14|3.4582
12:35:16|3.4571
12:35:17|3.4571
12:35:17|3.4554
12:35:19|3.4554
12:35:20|3.4568
12:35:21|3.4568
12:35:23|3.4528
12:35:23|3.4528
12:35:25|3.4528
12:35:25|3.4528
12:35:26|3.4528
12:35:27|3.4528
12:35:28|3.4543
12:35:29|3.4543
12:35:30|3.4543
12:35:31|3.4539
12:35:32|3.4545
12:35:33|3.4545
12:35:34|3.4545
12:35:35|3.4545
12:35:36|3.4545
12:35:37|3.4528
12:35:39|3.4528
12:35:39|3.4528
12:35:41|3.4528
12:35:42|3.4528
12:35:42|3.4528
12:35:44|3.4563
12:35:45|3.4563
12:35:46|3.4563
12:35:47|3.4563
12:35:47|3.4563
12:35:49|3.457
12:35:50|3.457
12:35:51|3.457
12:35:52|3.457
12:35:53|3.4554
12:35:55|3.4554
12:35:56|3.4554
12:35:57|3.4554
12:35:58|3.4554
12:35:59|3.4542
12:36:00|3.4542
12:36:01|3.4548
12:36:03|3.452
12:36:04|3.452
12:36:05|3.452
12:36:06|3.452
12:36:07|3.452
12:36:08|3.452
12:36:10|3.452
12:36:10|3.452
12:36:12|3.452
12:36:13|3.452
12:36:14|3.452
12:36:15|3.452
12:36:15|3.452
12:36:17|3.4538
12:36:17|3.4538
12:36:19|3.4538
12:36:20|3.4538
12:36:21|3.452
12:36:22|3.452
12:36:22|3.452
12:36:24|3.4518
12:36:24|3.4518
12:36:25|3.4518
12:36:26|3.4518
12:36:28|3.452
12:36:29|3.4508
12:36:30|3.4508
12:36:31|3.4508
12:36:32|3.4508
12:36:33|3.4508
12:36:34|3.4508
12:36:35|3.4508
12:36:36|3.4508
12:36:37|3.452
12:36:39|3.452
12:36:40|3.452
12:36:41|3.4511
12:36:42|3.4511
12:36:43|3.4511
12:36:44|3.4511
12:36:45|3.452
12:36:46|3.452
12:36:47|3.452
12:36:48|3.452
12:36:49|3.452
12:36:51|3.4515
12:36:51|3.4515
12:36:53|3.45
12:36:53|3.451
12:36:55|3.451
12:36:56|3.451
12:36:58|3.4487
12:36:58|3.4476
12:36:59|3.4468
12:37:00|3.4466
12:37:02|3.4467
12:37:03|3.443
12:37:05|3.438
12:37:05|3.4396
12:37:07|3.4432
12:37:08|3.4414
12:37:09|3.437
12:37:09|3.4344
12:37:11|3.4355
12:37:13|3.4354
12:37:14|3.4344
12:37:14|3.434
12:37:16|3.4329
12:37:17|3.4331
12:37:17|3.4345
12:37:19|3.4329
12:37:20|3.4322
12:37:20|3.4322
12:37:21|3.433
12:37:23|3.433
12:37:24|3.433
12:37:25|3.4304
12:37:26|3.4314
12:37:27|3.4313
12:37:28|3.4325
12:37:29|3.4325
12:37:30|3.4329
12:37:31|3.4332
12:37:32|3.4332
12:37:33|3.4359
12:37:34|3.436
12:37:35|3.436
12:37:36|3.438
12:37:37|3.438
12:37:38|3.438
12:37:39|3.438
12:37:40|3.4363
12:37:41|3.4398
12:37:42|3.4362
12:37:43|3.438
12:37:44|3.4374
12:37:45|3.436
12:37:46|3.436
12:37:47|3.436
12:37:48|3.4399
12:37:49|3.4399
12:37:50|3.4399
12:37:51|3.4399
12:37:52|3.4399
12:37:53|3.4452
12:37:54|3.4446
12:37:55|3.4446
12:37:56|3.4446
12:37:57|3.4471
12:37:58|3.4471
12:38:00|3.4462
12:38:00|3.4462
12:38:01|3.4462
12:38:03|3.4463
12:38:04|3.4463
12:38:06|3.4431
12:38:07|3.4429
12:38:08|3.4394
12:38:09|3.4394
12:38:10|3.4394
12:38:11|3.4394
12:38:12|3.4422
12:38:13|3.4422
12:38:15|3.4398
12:38:16|3.4398
12:38:16|3.4398
12:38:18|3.439
12:38:19|3.439
12:38:19|3.439
12:38:20|3.439
12:38:21|3.439
12:38:22|3.4386
12:38:23|3.4386
12:38:25|3.4386
12:38:25|3.4385
12:38:27|3.4385
12:38:28|3.4385
12:38:28|3.439
12:38:30|3.4396
12:38:31|3.4396
12:38:31|3.4396
12:38:33|3.4396
12:38:33|3.4396
12:38:35|3.439
12:38:35|3.439
12:38:36|3.4429
12:38:38|3.4405
12:38:39|3.4406
12:38:40|3.4406
12:38:40|3.4406
12:38:41|3.4406
12:38:42|3.444
12:38:44|3.444
12:38:45|3.4446
12:38:45|3.4446
12:38:47|3.4461
12:38:47|3.4461
12:38:48|3.4461
12:38:49|3.4461
12:38:50|3.4461
12:38:51|3.4453
12:38:52|3.4461
12:38:54|3.4462
12:38:55|3.4462
12:38:56|3.4462
12:38:57|3.4487
12:38:58|3.4487
12:38:59|3.4499
12:39:00|3.4499
12:39:01|3.4482
12:39:02|3.4482
12:39:03|3.45
12:39:04|3.4504
12:39:05|3.4513
12:39:07|3.4513
12:39:08|3.45
12:39:09|3.45
12:39:10|3.45
12:39:11|3.45
12:39:12|3.45
12:39:13|3.45
12:39:15|3.4527
12:39:15|3.4521
12:39:17|3.4545
12:39:18|3.4553
12:39:19|3.4552
12:39:20|3.4567
12:39:21|3.4567
12:39:22|3.4567
12:39:23|3.457
12:39:25|3.457
12:39:25|3.457
12:39:27|3.4581
12:39:27|3.4581
12:39:28|3.4581
12:39:29|3.4581
12:39:31|3.4581
12:39:31|3.4581
12:39:33|3.4581
12:39:33|3.4578
12:39:34|3.4578
12:39:35|3.4578
12:39:36|3.46
12:39:38|3.46
12:39:38|3.4588
12:39:39|3.4588
12:39:41|3.4588
12:39:41|3.4588
12:39:42|3.4599
12:39:43|3.46
12:39:44|3.46
12:39:46|3.46
12:39:47|3.4585
12:39:47|3.4585
12:39:49|3.4585
12:39:50|3.4585
12:39:50|3.4585
12:39:51|3.4585
12:39:52|3.4585
12:39:53|3.4602
12:39:54|3.4603
12:39:55|3.4612
12:39:56|3.4612
12:39:57|3.4607
12:39:59|3.4585
12:39:59|3.4585
12:40:01|3.4602
12:40:02|3.4602
12:40:02|3.4602
12:40:03|3.4583
12:40:04|3.4583
12:40:06|3.4558
12:40:07|3.4558
12:40:08|3.4525
12:40:10|3.4525
12:40:10|3.4525
12:40:12|3.4525
12:40:12|3.4545
12:40:13|3.4545
12:40:15|3.4545
12:40:16|3.4545
12:40:17|3.4545
12:40:18|3.4545
12:40:19|3.4545
12:40:20|3.4532
12:40:21|3.456
12:40:22|3.456
12:40:23|3.456
12:40:24|3.4545
12:40:25|3.4545
12:40:26|3.4545
12:40:27|3.4545
12:40:28|3.4596
12:40:29|3.4596
12:40:30|3.46
12:40:31|3.46
12:40:32|3.46
12:40:33|3.46
12:40:34|3.46
12:40:35|3.4585
12:40:36|3.4585
12:40:37|3.4585
12:40:38|3.4574
12:40:39|3.4574
12:40:40|3.4561
12:40:41|3.4561
12:40:42|3.4561
12:40:43|3.4561
12:40:44|3.4561
12:40:45|3.4561
12:40:47|3.4561
12:40:47|3.4561
12:40:49|3.452
12:40:50|3.452
12:40:51|3.452
12:40:52|3.452
12:40:53|3.452
12:40:54|3.452
12:40:55|3.4538
12:40:56|3.4551
12:40:57|3.4551
12:40:58|3.4551
12:41:00|3.4551
12:41:00|3.4551
12:41:01|3.4551
12:41:03|3.4551
12:41:04|3.4551
12:41:05|3.4502
12:41:06|3.45
12:41:08|3.45
12:41:09|3.45
12:41:09|3.45
12:41:11|3.45
12:41:11|3.453
12:41:13|3.4531
12:41:14|3.4531
12:41:15|3.4531
12:41:16|3.455
12:41:17|3.455
12:41:18|3.454
12:41:19|3.4561
12:41:20|3.4492
12:41:22|3.4526
12:41:23|3.4526
12:41:24|3.4526
12:41:25|3.4526
12:41:27|3.4557
12:41:28|3.4557
12:41:29|3.4556
12:41:30|3.4556
12:41:31|3.4585
12:41:32|3.4585
12:41:33|3.4585
12:41:34|3.4585
12:41:35|3.4585
12:41:36|3.4586
12:41:37|3.457
12:41:38|3.4535
12:41:39|3.4535
12:41:40|3.4543
12:41:41|3.4543
12:41:43|3.4543
12:41:44|3.4543
12:41:44|3.4543
12:41:46|3.4543
12:41:47|3.4543
12:41:48|3.4543
12:41:49|3.4543
12:41:50|3.4543
12:41:51|3.4543
12:41:52|3.4543
12:41:53|3.457
12:41:54|3.457
12:41:55|3.457
12:41:56|3.457
12:41:57|3.457
12:41:58|3.457
12:41:59|3.457
12:42:00|3.457
12:42:02|3.457
12:42:03|3.457
12:42:04|3.457
12:42:05|3.457
12:42:06|3.457
12:42:07|3.457
12:42:09|3.455
12:42:10|3.4551
12:42:11|3.4542
12:42:13|3.4542
12:42:14|3.4538
12:42:15|3.4521
12:42:16|3.4521
12:42:17|3.4521
12:42:18|3.4521
12:42:18|3.4545
12:42:19|3.4536
12:42:20|3.4522
12:42:22|3.4524
12:42:22|3.4498
12:42:23|3.4482
12:42:24|3.4454
12:42:25|3.4454
12:42:26|3.4456
12:42:28|3.4456
12:42:29|3.4456
12:42:30|3.4426
12:42:30|3.4426
12:42:31|3.4426
12:42:33|3.4395
12:42:34|3.4395
12:42:35|3.4396
12:42:36|3.44
12:42:37|3.4383
12:42:39|3.4383
12:42:39|3.4383
12:42:41|3.4397
12:42:42|3.4397
12:42:43|3.4397
12:42:44|3.4397
12:42:45|3.4347
12:42:46|3.437
12:42:47|3.4376
12:42:48|3.4376
12:42:49|3.4376
12:42:50|3.438
12:42:51|3.438
12:42:52|3.4375
12:42:53|3.4389
12:42:54|3.4389
12:42:55|3.4389
12:42:56|3.4377
12:42:57|3.4352
12:42:59|3.4351
12:42:59|3.4351
12:43:01|3.4383
12:43:02|3.437
12:43:03|3.437
12:43:04|3.437
12:43:05|3.437
12:43:06|3.4352
12:43:07|3.4352
12:43:08|3.4347
12:43:09|3.4336
12:43:11|3.4336
12:43:12|3.4336
12:43:13|3.4336
12:43:14|3.4336
12:43:16|3.4352
12:43:17|3.4352
12:43:18|3.4352
12:43:18|3.435
12:43:20|3.4354
12:43:20|3.4354
12:43:23|3.4354
12:43:23|3.4334
12:43:24|3.4334
12:43:25|3.4334
12:43:26|3.4374
12:43:27|3.4389
12:43:28|3.4389
12:43:29|3.4344
12:43:30|3.4344
12:43:31|3.4349
12:43:32|3.4349
12:43:33|3.4349
12:43:34|3.4381
12:43:35|3.4381
12:43:36|3.4381
12:43:37|3.4381
12:43:38|3.4381
12:43:39|3.4351
12:43:40|3.4349
12:43:41|3.4346
12:43:42|3.4346
12:43:43|3.4346
12:43:44|3.4346
12:43:45|3.4341
12:43:46|3.4341
12:43:47|3.434
12:43:48|3.4345
12:43:49|3.4345
12:43:50|3.4345
12:43:51|3.4334
12:43:52|3.4343
12:43:53|3.435
12:43:54|3.435
12:43:55|3.435
12:43:56|3.435
12:43:57|3.4365
12:43:58|3.4336
12:43:59|3.4336
12:44:01|3.4334
12:44:02|3.4329
12:44:03|3.4322
12:44:04|3.431
12:44:05|3.431
12:44:06|3.431
12:44:07|3.431
12:44:09|3.4316
12:44:09|3.4317
12:44:10|3.4349
12:44:11|3.4352
12:44:13|3.4352
12:44:15|3.4352
12:44:15|3.4352
12:44:16|3.4352
12:44:18|3.4351
12:44:18|3.4285
12:44:20|3.4338
12:44:20|3.4302
12:44:22|3.4278
12:44:23|3.4281
12:44:23|3.4281
12:44:25|3.4281
12:44:25|3.4304
12:44:27|3.4275
12:44:27|3.4291
12:44:29|3.4251
12:44:29|3.427
12:44:32|3.4246
12:44:32|3.4279
12:44:33|3.4243
12:44:35|3.4214
12:44:36|3.4209
12:44:37|3.4208
12:44:38|3.4207
12:44:39|3.4194
12:44:40|3.4192
12:44:40|3.4125
12:44:42|3.4135
12:44:43|3.4128
12:44:43|3.4136
12:44:45|3.4124
12:44:46|3.4158
12:44:47|3.4166
12:44:47|3.4172
12:44:49|3.4192
12:44:49|3.42
12:44:50|3.42
12:44:52|3.42
12:44:52|3.42
12:44:53|3.42
12:44:55|3.4209
12:44:56|3.42
12:44:57|3.4209
12:44:57|3.422
12:44:59|3.422
12:45:00|3.422
12:45:01|3.4259
12:45:02|3.4231
12:45:03|3.4231
12:45:03|3.4235
12:45:04|3.4235
12:45:06|3.4279
12:45:07|3.4279
12:45:08|3.4274
12:45:09|3.4274
12:45:10|3.4273
12:45:12|3.4277
12:45:12|3.4277
12:45:13|3.4277
12:45:15|3.4278
12:45:16|3.4278
12:45:17|3.4278
12:45:18|3.4276
12:45:19|3.429
12:45:20|3.429
12:45:21|3.429
12:45:22|3.431
12:45:23|3.4303
12:45:25|3.4303
12:45:25|3.4303
12:45:26|3.4303
12:45:27|3.4298
12:45:28|3.432
12:45:29|3.437
12:45:30|3.437
12:45:31|3.4384
12:45:32|3.4384
12:45:33|3.4387
12:45:34|3.4387
12:45:35|3.4387
12:45:36|3.4387
12:45:37|3.4387
12:45:38|3.4407
12:45:39|3.4407
12:45:40|3.441
12:45:41|3.441
12:45:42|3.441
12:45:44|3.4407
12:45:45|3.4398
12:45:46|3.4423
12:45:46|3.4423
12:45:47|3.4358
12:45:48|3.4306
12:45:50|3.4314
12:45:51|3.4298
12:45:51|3.4298
12:45:53|3.4298
12:45:54|3.4265
12:45:55|3.4238
12:45:56|3.4246
12:45:57|3.4231
12:45:58|3.4236
12:45:58|3.4236
12:46:00|3.4236
12:46:01|3.421
12:46:02|3.4204
12:46:03|3.4193
12:46:03|3.4193
12:46:05|3.4193
12:46:06|3.4193
12:46:07|3.4206
12:46:08|3.4206
12:46:08|3.4206
12:46:10|3.4209
12:46:11|3.4209
12:46:13|3.4261
12:46:13|3.4257
12:46:15|3.4261
12:46:16|3.4261
12:46:17|3.4261
12:46:19|3.4261
12:46:20|3.4269
12:46:20|3.4301
12:46:22|3.4301
12:46:23|3.4301
12:46:24|3.4301
12:46:24|3.4301
12:46:26|3.4301
12:46:26|3.4301
12:46:28|3.4301
12:46:29|3.4301
12:46:29|3.4301
12:46:31|3.4343
12:46:32|3.4362
12:46:33|3.4362
12:46:35|3.4362
12:46:35|3.4362
12:46:36|3.4362
12:46:37|3.4381
12:46:38|3.4359
12:46:39|3.4359
12:46:40|3.4359
12:46:41|3.4382
12:46:42|3.4382
12:46:43|3.4382
12:46:44|3.4382
12:46:45|3.4382
12:46:46|3.4382
12:46:47|3.4379
12:46:48|3.4379
12:46:49|3.439
12:46:50|3.44
12:46:51|3.44
12:46:52|3.44
12:46:53|3.44
12:46:54|3.44
12:46:55|3.44
12:46:56|3.44
12:46:57|3.4391
12:46:58|3.4391
12:46:59|3.439
12:47:00|3.4399
12:47:01|3.4399
12:47:02|3.4399
12:47:03|3.4398
12:47:04|3.4398
12:47:05|3.4398
12:47:06|3.44
12:47:07|3.44
12:47:08|3.44
12:47:09|3.44
12:47:10|3.44
12:47:11|3.44
12:47:12|3.4403
12:47:14|3.4437
12:47:15|3.4437
12:47:15|3.4437
12:47:16|3.4437
12:47:19|3.4437
12:47:19|3.4437
12:47:20|3.4437
12:47:21|3.4437
12:47:22|3.4443
12:47:23|3.4443
12:47:24|3.4443
12:47:26|3.443
12:47:26|3.4443
12:47:28|3.4443
12:47:29|3.4443
12:47:29|3.4443
12:47:30|3.4443
12:47:31|3.4443
12:47:33|3.4443
12:47:35|3.4443
12:47:35|3.4443
12:47:36|3.4443
12:47:37|3.4443
12:47:38|3.4443
12:47:39|3.4443
12:47:40|3.4443
12:47:41|3.4427
12:47:42|3.4427
12:47:43|3.4427
12:47:44|3.4427
12:47:45|3.4427
12:47:46|3.4427
12:47:47|3.4427
12:47:48|3.4483
12:47:49|3.4483
12:47:50|3.4483
12:47:51|3.4461
12:47:52|3.4461
12:47:54|3.4461
12:47:55|3.4449
12:47:56|3.4449
12:47:56|3.4449
12:47:57|3.448
12:48:00|3.4483
12:48:00|3.4483
12:48:01|3.4483
12:48:02|3.4483
12:48:03|3.4483
12:48:04|3.4483
12:48:05|3.4483
12:48:06|3.4482
12:48:07|3.4482
12:48:08|3.4482
12:48:09|3.4482
12:48:10|3.4483
12:48:11|3.4483
12:48:12|3.4461
12:48:13|3.4461
12:48:15|3.4461
12:48:17|3.4424
12:48:17|3.4424
12:48:19|3.4439
12:48:21|3.4439
12:48:22|3.4439
12:48:24|3.4439
12:48:25|3.4439
12:48:26|3.4439
12:48:27|3.4439
12:48:28|3.4439
12:48:29|3.4439
12:48:30|3.4439
12:48:31|3.4439
12:48:33|3.4439
12:48:34|3.4475
12:48:34|3.4475
12:48:36|3.4475
12:48:37|3.4475
12:48:38|3.4452
12:48:39|3.4452
12:48:39|3.451
12:48:41|3.451
12:48:41|3.451
12:48:42|3.4478
12:48:43|3.4487
12:48:44|3.4487
12:48:46|3.4487
12:48:47|3.4479
12:48:47|3.4467
12:48:49|3.4467
12:48:50|3.4467
12:48:50|3.4467
12:48:51|3.4467
12:48:53|3.4467
12:48:53|3.4467
12:48:55|3.441
12:48:56|3.4428
12:48:57|3.4428
12:48:58|3.4428
12:48:59|3.4428
12:49:00|3.4428
12:49:01|3.4428
12:49:02|3.4428
12:49:02|3.4428
12:49:04|3.4428
12:49:05|3.4428
12:49:06|3.4439
12:49:06|3.4439
12:49:08|3.4436
12:49:09|3.4436
12:49:10|3.4436
12:49:10|3.4436
12:49:13|3.448
12:49:13|3.448
12:49:14|3.448
12:49:16|3.448
12:49:17|3.4472
12:49:18|3.4484
12:49:19|3.4443
12:49:20|3.4448
12:49:21|3.4448
12:49:22|3.4448
12:49:23|3.4448
12:49:24|3.4448
12:49:25|3.4448
12:49:25|3.4448
12:49:27|3.4448
12:49:28|3.4448
12:49:29|3.4448
12:49:30|3.4448
12:49:32|3.4472
12:49:32|3.4472
12:49:33|3.4472
12:49:35|3.4472
12:49:35|3.4472
12:49:36|3.4472
12:49:37|3.4472
12:49:38|3.4435
12:49:39|3.446
12:49:40|3.446
12:49:42|3.4431
12:49:42|3.4424
12:49:44|3.4402
12:49:45|3.4402
12:49:46|3.4402
12:49:47|3.4408
12:49:48|3.4408
12:49:48|3.4408
12:49:50|3.4408
12:49:51|3.4408
12:49:52|3.4408
12:49:53|3.4408
12:49:54|3.4408
12:49:54|3.4408
12:49:56|3.4408
12:49:56|3.4408
12:49:57|3.4408
12:49:59|3.4408
12:49:59|3.4408
12:50:01|3.4442
12:50:01|3.4442
12:50:03|3.4442
12:50:04|3.4442
12:50:04|3.4442
12:50:06|3.4442
12:50:07|3.4448
12:50:08|3.4458
12:50:08|3.4458
12:50:10|3.4458
12:50:11|3.4458
12:50:12|3.4458
12:50:13|3.4478
12:50:14|3.4478
12:50:15|3.4478
12:50:17|3.4421
12:50:18|3.4437
12:50:20|3.4437
12:50:20|3.4437
12:50:22|3.4437
12:50:24|3.4437
12:50:24|3.4437
12:50:25|3.4437
12:50:26|3.4437
12:50:27|3.4434
12:50:28|3.4434
12:50:29|3.4434
12:50:30|3.4434
12:50:32|3.4434
12:50:33|3.4434
12:50:35|3.4434
12:50:35|3.4411
12:50:36|3.4411
12:50:37|3.4411
12:50:38|3.4437
12:50:40|3.4437
12:50:41|3.4437
12:50:42|3.4437
12:50:43|3.445
12:50:44|3.445
12:50:45|3.4412
12:50:46|3.4412
12:50:47|3.4445
12:50:49|3.4429
12:50:49|3.4429
12:50:50|3.4406
12:50:51|3.447
12:50:52|3.447
12:50:54|3.4419
12:50:54|3.4419
12:50:56|3.4419
12:50:56|3.4448
12:50:58|3.4448
12:50:59|3.4448
12:50:59|3.4448
12:51:00|3.4448
12:51:02|3.4448
12:51:02|3.4452
12:51:03|3.4452
12:51:05|3.4452
12:51:06|3.4452
12:51:07|3.4452
12:51:07|3.4452
12:51:09|3.4443
12:51:10|3.4443
12:51:11|3.4443
12:51:12|3.4443
12:51:13|3.4443
12:51:14|3.4443
12:51:15|3.4443
12:51:16|3.4443
12:51:18|3.4443
12:51:19|3.4443
12:51:20|3.4351
12:51:22|3.434
12:51:23|3.4349
12:51:25|3.4349
12:51:26|3.4349
12:51:27|3.4349
12:51:28|3.4349
12:51:29|3.4349
12:51:29|3.4349
12:51:31|3.4349
12:51:32|3.4382
12:51:33|3.4374
12:51:33|3.4374
12:51:35|3.4343
12:51:36|3.4343
12:51:37|3.4343
12:51:38|3.4343
12:51:39|3.4343
12:51:40|3.4342
12:51:41|3.4361
12:51:42|3.4361
12:51:43|3.4361
12:51:44|3.4361
12:51:45|3.4361
12:51:46|3.4361
12:51:47|3.4361
12:51:48|3.4361
12:51:49|3.4368
12:51:50|3.4368
12:51:51|3.4353
12:51:52|3.4353
12:51:53|3.4353
12:51:54|3.4353
12:51:56|3.4353
12:51:56|3.4353
12:51:57|3.4353
12:51:58|3.4353
12:52:00|3.4343
12:52:01|3.4343
12:52:02|3.4343
12:52:03|3.4367
12:52:04|3.4357
12:52:05|3.4357
12:52:06|3.4341
12:52:07|3.4341
12:52:08|3.4341
12:52:09|3.4341
12:52:10|3.4341
12:52:11|3.4341
12:52:12|3.4341
12:52:13|3.4341
12:52:14|3.4351
12:52:15|3.4351
12:52:16|3.4351
12:52:17|3.4374
12:52:19|3.4374
12:52:19|3.4374
12:52:21|3.4374
12:52:22|3.4339
12:52:23|3.4345
12:52:24|3.4345
12:52:25|3.435
12:52:26|3.4383
12:52:27|3.4383
12:52:28|3.4383
12:52:29|3.4383
12:52:30|3.4383
12:52:31|3.4383
12:52:32|3.4383
12:52:33|3.4383
12:52:34|3.4383
12:52:35|3.4383
12:52:36|3.4383
12:52:37|3.4383
12:52:38|3.4383
12:52:39|3.4383
12:52:40|3.4383
12:52:41|3.4383
12:52:42|3.4367
12:52:43|3.4367
12:52:44|3.4367
12:52:45|3.4367
12:52:46|3.4367
12:52:47|3.4367
12:52:48|3.4367
12:52:49|3.4367
12:52:50|3.4367
12:52:51|3.4367
12:52:52|3.4367
12:52:53|3.4367
12:52:54|3.4367
12:52:55|3.4416
12:52:56|3.4403
12:52:57|3.4402
12:52:58|3.4402
12:52:59|3.4402
12:53:00|3.4402
12:53:01|3.4402
12:53:02|3.4402
12:53:03|3.4402
12:53:04|3.4402
12:53:05|3.4404
12:53:06|3.4404
12:53:07|3.4404
12:53:08|3.4404
12:53:09|3.4404
12:53:10|3.4404
12:53:11|3.4404
12:53:12|3.4404
12:53:14|3.4404
12:53:15|3.4404
12:53:16|3.4404
12:53:17|3.4404
12:53:17|3.4404
12:53:18|3.4404
12:53:20|3.4404
12:53:21|3.4406
12:53:22|3.4406
12:53:23|3.4406
12:53:25|3.4406
12:53:26|3.4406
12:53:27|3.4406
12:53:28|3.4406
12:53:29|3.4406
12:53:30|3.4427
12:53:31|3.4427
12:53:32|3.4427
12:53:33|3.4415
12:53:34|3.4415
12:53:36|3.4427
12:53:37|3.4427
12:53:37|3.4427
12:53:39|3.4462
12:53:39|3.4453
12:53:41|3.4453
12:53:41|3.446
12:53:43|3.446
12:53:44|3.4463
12:53:45|3.4463
12:53:46|3.4463
12:53:47|3.4463
12:53:48|3.4463
12:53:49|3.4463
12:53:50|3.4463
12:53:51|3.4463
12:53:52|3.4463
12:53:54|3.4463
12:53:54|3.4462
12:53:55|3.4461
12:53:56|3.4461
12:53:57|3.4461
12:53:58|3.4461
12:53:59|3.4434
12:54:00|3.4424
12:54:01|3.4424
12:54:02|3.4417
12:54:04|3.4396
12:54:04|3.4398
12:54:05|3.4419
12:54:06|3.4419
12:54:08|3.4419
12:54:09|3.4419
12:54:09|3.4419
12:54:11|3.4419
12:54:12|3.4411
12:54:13|3.4457
12:54:14|3.4457
12:54:15|3.4457
12:54:16|3.4457
12:54:17|3.4457
12:54:18|3.4421
12:54:19|3.4421
12:54:21|3.4445
12:54:21|3.4458
12:54:23|3.4458
12:54:24|3.4458
12:54:25|3.4434
12:54:26|3.4434
12:54:27|3.4434
12:54:28|3.4434
12:54:29|3.4434
12:54:30|3.4434
12:54:31|3.4434
12:54:32|3.4434
12:54:33|3.4434
12:54:34|3.445
12:54:35|3.445
12:54:36|3.445
12:54:37|3.445
12:54:38|3.445
12:54:39|3.445
12:54:41|3.445
12:54:42|3.4448
12:54:43|3.4448
12:54:44|3.4448
12:54:45|3.4448
12:54:46|3.4457
12:54:47|3.4457
12:54:48|3.4441
12:54:49|3.4441
12:54:50|3.4441
12:54:51|3.4444
12:54:52|3.4444
12:54:53|3.4444
12:54:54|3.4444
12:54:55|3.4444
12:54:56|3.4444
12:54:57|3.4444
12:54:58|3.4444
12:54:59|3.4444
12:55:00|3.444
12:55:01|3.4406
12:55:02|3.4388
12:55:03|3.4388
12:55:04|3.4388
12:55:05|3.4388
12:55:07|3.4387
12:55:08|3.4387
12:55:10|3.4387
12:55:11|3.4387
12:55:11|3.4387
12:55:13|3.4387
12:55:14|3.4387
12:55:15|3.4398
12:55:16|3.4398
12:55:17|3.4398
12:55:17|3.4398
12:55:18|3.4398
12:55:20|3.4398
12:55:22|3.4398
12:55:23|3.4398
12:55:24|3.4398
12:55:26|3.4398
12:55:27|3.4398
12:55:29|3.4398
12:55:29|3.4398
12:55:31|3.4398
12:55:32|3.4398
12:55:32|3.4398
12:55:34|3.4408
12:55:35|3.4408
12:55:35|3.4408
12:55:37|3.4408
12:55:38|3.4408
12:55:39|3.4408
12:55:40|3.4408
12:55:42|3.4408
12:55:43|3.4408
12:55:43|3.4408
12:55:45|3.4408
12:55:46|3.4408
12:55:46|3.4408
12:55:48|3.4408
12:55:48|3.4408
12:55:50|3.4418
12:55:51|3.4408
12:55:52|3.4408
12:55:53|3.4408
12:55:54|3.4408
12:55:55|3.4408
12:55:56|3.4407
12:55:57|3.4407
12:55:58|3.4407
12:55:59|3.4407
12:56:00|3.4407
12:56:02|3.4407
12:56:02|3.4407
12:56:03|3.4407
12:56:05|3.4407
12:56:06|3.4407
12:56:06|3.4404
12:56:08|3.4404
12:56:09|3.4404
12:56:10|3.4389
12:56:11|3.4389
12:56:12|3.4403
12:56:13|3.4408
12:56:13|3.4408
12:56:14|3.4408
12:56:16|3.4408
12:56:16|3.4408
12:56:18|3.4408
12:56:19|3.4408
12:56:20|3.4408
12:56:21|3.4408
12:56:22|3.4408
12:56:23|3.4408
12:56:24|3.4408
12:56:26|3.4408
12:56:26|3.4408
12:56:28|3.4408
12:56:29|3.4408
12:56:30|3.4408
12:56:31|3.4408
12:56:32|3.4408
12:56:33|3.4408
12:56:34|3.4408
12:56:35|3.4408
12:56:36|3.4408
12:56:37|3.4408
12:56:38|3.4424
12:56:39|3.4424
12:56:40|3.4424
12:56:41|3.4424
12:56:42|3.4424
12:56:43|3.4424
12:56:44|3.4424
12:56:45|3.4424
12:56:46|3.4424
12:56:47|3.4424
12:56:48|3.4424
12:56:49|3.4424
12:56:50|3.4424
12:56:52|3.4429
12:56:52|3.4429
12:56:53|3.443
12:56:54|3.4436
12:56:55|3.4441
12:56:57|3.4441
12:56:57|3.4437
12:56:58|3.4437
12:57:00|3.4437
12:57:00|3.445
12:57:02|3.4453
12:57:02|3.4453
12:57:04|3.4453
12:57:04|3.4453
12:57:05|3.4455
12:57:07|3.4455
12:57:08|3.4455
12:57:09|3.4455
12:57:10|3.4455
12:57:11|3.4455
12:57:12|3.4455
12:57:13|3.4455
12:57:15|3.4455
12:57:15|3.444
12:57:17|3.444
12:57:18|3.4475
12:57:19|3.4488
12:57:20|3.4488
12:57:21|3.4488
12:57:22|3.4488
12:57:23|3.4488
12:57:24|3.4488
12:57:26|3.4488
12:57:26|3.4523
12:57:29|3.4521
12:57:29|3.4516
12:57:31|3.4516
12:57:33|3.4516
12:57:35|3.453
12:57:35|3.453
12:57:36|3.453
12:57:37|3.453
12:57:38|3.453
12:57:40|3.4538
12:57:41|3.4534
12:57:42|3.4532
12:57:43|3.4528
12:57:45|3.4534
12:57:46|3.4518
12:57:46|3.4518
12:57:48|3.4503
12:57:49|3.453
12:57:50|3.4518
12:57:51|3.4524
12:57:53|3.4499
12:57:54|3.4499
12:57:55|3.4499
12:57:56|3.4499
12:57:57|3.4499
12:57:58|3.4499
12:57:58|3.4492
12:58:00|3.4492
12:58:01|3.4492
12:58:02|3.4492
12:58:02|3.4512
12:58:04|3.4512
12:58:05|3.4522
12:58:06|3.4522
12:58:07|3.4522
12:58:08|3.4522
12:58:09|3.4522
12:58:10|3.4522
12:58:11|3.4522
12:58:11|3.4522
12:58:13|3.4518
12:58:14|3.4518
12:58:15|3.4518
12:58:16|3.4518
12:58:17|3.4518
12:58:18|3.4518
12:58:19|3.4518
12:58:19|3.4518
12:58:21|3.4518
12:58:22|3.4518
12:58:23|3.4518
12:58:25|3.4504
12:58:27|3.4504
12:58:27|3.4504
12:58:29|3.4518
12:58:30|3.4518
12:58:32|3.4518
12:58:33|3.4531
12:58:33|3.4535
12:58:35|3.4535
12:58:36|3.4535
12:58:37|3.4535
12:58:38|3.4532
12:58:39|3.4532
12:58:40|3.4532
12:58:41|3.4497
12:58:42|3.4491
12:58:43|3.4491
12:58:44|3.4491
12:58:45|3.4491
12:58:46|3.4491
12:58:47|3.4477
12:58:48|3.4474
12:58:49|3.4474
12:58:50|3.4474
12:58:51|3.4474
12:58:52|3.4495
12:58:53|3.4495
12:58:54|3.4495
12:58:55|3.4523
12:58:56|3.4523
12:58:57|3.4523
12:58:59|3.4523
12:58:59|3.4523
12:59:00|3.4523
12:59:01|3.4523
12:59:02|3.4523
12:59:03|3.4504
12:59:05|3.4504
12:59:06|3.4504
12:59:08|3.4504
12:59:08|3.4504
12:59:09|3.4504
12:59:12|3.4504
12:59:13|3.449
12:59:15|3.449
12:59:16|3.4487
12:59:16|3.4487
12:59:17|3.4487
12:59:18|3.4496
12:59:19|3.4496
12:59:20|3.4496
12:59:21|3.4482
12:59:22|3.4488
12:59:23|3.4488
12:59:24|3.4488
12:59:27|3.4488
12:59:27|3.4488
12:59:28|3.4488
12:59:29|3.4488
12:59:30|3.447
12:59:31|3.4471
12:59:32|3.4482
12:59:33|3.4478
12:59:34|3.4478
12:59:35|3.4462
12:59:36|3.4449
12:59:37|3.4449
12:59:38|3.4455
12:59:39|3.445
12:59:40|3.445
12:59:41|3.448
12:59:42|3.4499
12:59:43|3.4499
12:59:44|3.4499
12:59:45|3.4499
12:59:46|3.4499
12:59:47|3.4474
12:59:48|3.4474
12:59:49|3.4474
12:59:50|3.4499
12:59:51|3.4499
12:59:52|3.4499
12:59:53|3.4499
12:59:54|3.4499
12:59:55|3.4499
12:59:56|3.4518
12:59:57|3.4518
12:59:58|3.4518
12:59:59|3.4513
13:00:00|3.4493
13:00:01|3.4533
13:00:02|3.4539
13:00:03|3.4539
13:00:04|3.4539
13:00:05|3.4539
13:00:06|3.4539
13:00:07|3.4539
13:00:09|3.4539
13:00:10|3.4539
13:00:11|3.4539
13:00:12|3.4539
13:00:13|3.4539
13:00:15|3.4539
13:00:16|3.4539
13:00:17|3.4539
13:00:18|3.4539
13:00:19|3.4513
13:00:20|3.4513
13:00:21|3.4513
13:00:22|3.4511
13:00:23|3.4502
13:00:24|3.4502
13:00:25|3.4502
13:00:27|3.4502
13:00:28|3.4506
13:00:29|3.4506
13:00:30|3.4506
13:00:31|3.4478
13:00:33|3.4451
13:00:33|3.4444
13:00:34|3.4444
13:00:35|3.4444
13:00:36|3.4444
13:00:37|3.4443
13:00:38|3.4443
13:00:39|3.4443
13:00:40|3.4443
13:00:41|3.438
13:00:43|3.437
13:00:44|3.437
13:00:45|3.437
13:00:46|3.4367
13:00:47|3.4367
13:00:49|3.4363
13:00:49|3.4363
13:00:50|3.4363
13:00:51|3.4354
13:00:52|3.4352
13:00:53|3.4352
13:00:54|3.4352
13:00:55|3.4352
13:00:56|3.4352
13:00:57|3.4323
13:00:58|3.4323
13:01:00|3.4345
13:01:01|3.4321
13:01:02|3.4344
13:01:03|3.4344
13:01:04|3.4344
13:01:05|3.4318
13:01:06|3.4318
13:01:07|3.4318
13:01:08|3.4318
13:01:09|3.4318
13:01:10|3.4318
13:01:11|3.4318
13:01:12|3.4318
13:01:13|3.4318
13:01:14|3.4318
13:01:15|3.4318
13:01:16|3.4313
13:01:17|3.4292
13:01:18|3.4292
13:01:19|3.4317
13:01:20|3.4317
13:01:21|3.4317
13:01:22|3.4317
13:01:23|3.4317
13:01:24|3.4317
13:01:25|3.4364
13:01:26|3.4344
13:01:27|3.4317
13:01:28|3.4317
13:01:30|3.4304
13:01:30|3.4304
13:01:32|3.4304
13:01:33|3.4298
13:01:35|3.4298
13:01:35|3.4298
13:01:37|3.4298
13:01:38|3.4298
13:01:39|3.4298
13:01:40|3.4298
13:01:41|3.4304
13:01:43|3.4304
13:01:43|3.4304
13:01:44|3.4304
13:01:45|3.4304
13:01:46|3.4304
13:01:47|3.4304
13:01:48|3.431
13:01:49|3.431
13:01:50|3.431
13:01:51|3.431
13:01:52|3.431
13:01:53|3.431
13:01:54|3.4362
13:01:55|3.4362
13:01:56|3.4362
13:01:57|3.4362
13:01:58|3.4362
13:01:59|3.4362
13:02:00|3.4362
13:02:01|3.4386
13:02:02|3.4386
13:02:03|3.4386
13:02:04|3.4388
13:02:05|3.4376
13:02:06|3.4376
13:02:07|3.4376
13:02:08|3.4376
13:02:09|3.434
13:02:10|3.434
13:02:11|3.434
13:02:13|3.4308
13:02:13|3.4308
13:02:16|3.4323
13:02:16|3.4323
13:02:17|3.4316
13:02:18|3.4316
13:02:19|3.4339
13:02:20|3.4352
13:02:21|3.4352
13:02:22|3.4318
13:02:23|3.4319
13:02:24|3.4319
13:02:25|3.4319
13:02:26|3.4285
13:02:28|3.4285
13:02:29|3.4273
13:02:29|3.4273
13:02:31|3.4273
13:02:33|3.4273
13:02:33|3.4311
13:02:34|3.4318
13:02:35|3.4294
13:02:36|3.4294
13:02:37|3.4294
13:02:38|3.4294
13:02:39|3.4333
13:02:40|3.4333
13:02:41|3.4333
13:02:42|3.4333
13:02:44|3.4303
13:02:44|3.4303
13:02:46|3.4313
13:02:46|3.4313
13:02:48|3.4313
13:02:48|3.4312
13:02:50|3.4312
13:02:51|3.4296
13:02:52|3.4295
13:02:53|3.4295
13:02:54|3.4295
13:02:56|3.4295
13:02:56|3.4295
13:02:57|3.4295
13:02:58|3.4293
13:02:59|3.4278
13:03:00|3.4295
13:03:01|3.4295
13:03:02|3.4295
13:03:03|3.4295
13:03:04|3.4295
13:03:06|3.4295
13:03:07|3.4295
13:03:08|3.4295
13:03:09|3.4295
13:03:10|3.4295
13:03:10|3.4295
13:03:12|3.4295
13:03:12|3.4293
13:03:14|3.4317
13:03:14|3.4317
13:03:16|3.4317
13:03:17|3.4294
13:03:18|3.4294
13:03:19|3.4305
13:03:20|3.4305
13:03:22|3.4272
13:03:22|3.4272
13:03:23|3.426
13:03:24|3.4258
13:03:25|3.4236
13:03:26|3.4236
13:03:27|3.4222
13:03:28|3.4222
13:03:30|3.4241
13:03:31|3.4254
13:03:33|3.427
13:03:33|3.427
13:03:34|3.427
13:03:35|3.4287
13:03:36|3.4267
13:03:37|3.4267
13:03:38|3.4267
13:03:39|3.4267
13:03:40|3.4267
13:03:42|3.4267
13:03:43|3.4267
13:03:44|3.4267
13:03:44|3.4267
13:03:46|3.4267
13:03:46|3.4267
13:03:47|3.4267
13:03:49|3.4267
13:03:51|3.4267
13:03:51|3.4267
13:03:52|3.4264
13:03:54|3.4284
13:03:55|3.4265
13:03:55|3.4265
13:03:57|3.4265
13:03:58|3.4265
13:03:59|3.4265
13:04:00|3.4265
13:04:00|3.4265
13:04:02|3.4265
13:04:04|3.4265
13:04:04|3.4265
13:04:05|3.4265
13:04:06|3.4265
13:04:07|3.4263
13:04:08|3.4287
13:04:10|3.4287
13:04:11|3.4265
13:04:12|3.4265
13:04:13|3.4265
13:04:14|3.4265
13:04:15|3.4265
13:04:16|3.4265
13:04:16|3.4265
13:04:18|3.4265
13:04:19|3.4265
13:04:19|3.4265
13:04:21|3.4265
13:04:22|3.4265
13:04:23|3.4265
13:04:23|3.4265
13:04:25|3.4235
13:04:25|3.4235
13:04:27|3.4235
13:04:27|3.4235
13:04:28|3.4235
13:04:31|3.4225
13:04:31|3.4225
13:04:32|3.4228
13:04:33|3.4218
13:04:34|3.4213
13:04:35|3.42
13:04:36|3.422
13:04:37|3.4235
13:04:38|3.4234
13:04:39|3.4235
13:04:40|3.4235
13:04:42|3.4243
13:04:43|3.4272
13:04:44|3.4272
13:04:45|3.4299
13:04:46|3.433
13:04:48|3.4301
13:04:48|3.4301
13:04:49|3.4301
13:04:50|3.4301
13:04:51|3.4301
13:04:52|3.4301
13:04:54|3.4301
13:04:55|3.4343
13:04:56|3.4332
13:04:57|3.4332
13:04:57|3.4332
13:05:00|3.4332
13:05:00|3.4354
13:05:01|3.4326
13:05:02|3.4326
13:05:04|3.4358
13:05:04|3.4358
13:05:05|3.4358
13:05:06|3.4358
13:05:08|3.4333
13:05:09|3.4333
13:05:10|3.4333
13:05:12|3.4333
13:05:13|3.4333
13:05:13|3.4333
13:05:15|3.4333
13:05:15|3.4333
13:05:16|3.4279
13:05:17|3.428
13:05:18|3.428
13:05:20|3.4307
13:05:20|3.4304
13:05:22|3.4288
13:05:23|3.4288
13:05:24|3.4288
13:05:24|3.4288
13:05:25|3.4288
13:05:26|3.4286
13:05:28|3.4301
13:05:29|3.4307
13:05:30|3.4307
13:05:31|3.4307
13:05:32|3.4281
13:05:33|3.4281
13:05:34|3.4281
13:05:35|3.4302
13:05:36|3.4302
13:05:37|3.4302
13:05:38|3.4302
13:05:39|3.4302
13:05:40|3.4302
13:05:41|3.4302
13:05:43|3.4302
13:05:44|3.4302
13:05:44|3.4296
13:05:46|3.4296
13:05:47|3.4296
13:05:48|3.4297
13:05:49|3.4305
13:05:50|3.4305
13:05:51|3.4305
13:05:52|3.4305
13:05:53|3.4305
13:05:54|3.4305
13:05:55|3.4305
13:05:57|3.4305
13:05:57|3.4305
13:05:58|3.4305
13:05:59|3.4281
13:06:01|3.4281
13:06:02|3.4281
13:06:03|3.4281
13:06:04|3.4274
13:06:06|3.427
13:06:06|3.427
13:06:07|3.4246
13:06:09|3.4246
13:06:10|3.4248
13:06:11|3.4233
13:06:11|3.4233
13:06:12|3.4233
13:06:14|3.4233
13:06:15|3.4217
13:06:16|3.4217
13:06:17|3.4217
13:06:19|3.4209
13:06:19|3.4215
13:06:20|3.4215
13:06:21|3.4215
13:06:22|3.4215
13:06:23|3.42
13:06:24|3.42
13:06:25|3.42
13:06:26|3.4211
13:06:27|3.421
13:06:28|3.421
13:06:29|3.421
13:06:30|3.4208
13:06:32|3.417
13:06:33|3.417
13:06:35|3.4172
13:06:36|3.4223
13:06:37|3.4229
13:06:39|3.4229
13:06:39|3.4229
13:06:40|3.4229
13:06:42|3.4243
13:06:43|3.4243
13:06:44|3.4243
13:06:45|3.4216
13:06:46|3.4216
13:06:47|3.4216
13:06:48|3.4219
13:06:49|3.4219
13:06:50|3.4216
13:06:51|3.4216
13:06:52|3.4216
13:06:53|3.4216
13:06:54|3.4216
13:06:55|3.4197
13:06:56|3.4156
13:06:57|3.4152
13:06:58|3.4188
13:06:59|3.419
13:07:00|3.419
13:07:01|3.4172
13:07:03|3.415
13:07:03|3.415
13:07:04|3.415
13:07:05|3.4126
13:07:06|3.4126
13:07:07|3.4141
13:07:08|3.4129
13:07:09|3.4129
13:07:10|3.4129
13:07:12|3.4129
13:07:13|3.4126
13:07:14|3.4142
13:07:15|3.4142
13:07:16|3.4142
13:07:17|3.4142
13:07:18|3.4121
13:07:19|3.4121
13:07:20|3.4125
13:07:21|3.4125
13:07:22|3.4163
13:07:23|3.4163
13:07:24|3.4157
13:07:25|3.4157
13:07:26|3.4157
13:07:27|3.4157
13:07:28|3.4128
13:07:29|3.4128
13:07:30|3.4121
13:07:31|3.4101
13:07:33|3.41
13:07:34|3.412
13:07:35|3.412
13:07:37|3.4139
13:07:37|3.4144
13:07:38|3.4144
13:07:39|3.4144
13:07:41|3.4144
13:07:41|3.4133
13:07:43|3.4133
13:07:43|3.4143
13:07:45|3.4144
13:07:46|3.417
13:07:47|3.417
13:07:48|3.417
13:07:49|3.4168
13:07:50|3.4168
13:07:51|3.4168
13:07:52|3.4164
13:07:53|3.4164
13:07:54|3.4164
13:07:55|3.4149
13:07:56|3.4149
13:07:57|3.4149
13:07:58|3.4149
13:07:59|3.4149
13:08:00|3.4149
13:08:01|3.4149
13:08:03|3.4151
13:08:04|3.4178
13:08:04|3.4188
13:08:05|3.4188
13:08:07|3.4152
13:08:07|3.4152
13:08:08|3.4152
13:08:10|3.4152
13:08:11|3.4179
13:08:11|3.4158
13:08:14|3.4158
13:08:14|3.4158
13:08:15|3.4171
13:08:16|3.4171
13:08:17|3.4171
13:08:18|3.4171
13:08:20|3.4149
13:08:20|3.4149
13:08:21|3.4129
13:08:22|3.4129
13:08:23|3.4137
13:08:24|3.4108
13:08:25|3.4108
13:08:26|3.4108
13:08:27|3.4108
13:08:28|3.4108
13:08:29|3.4108
13:08:30|3.4108
13:08:31|3.4103
13:08:32|3.4103
13:08:33|3.41
13:08:35|3.4129
13:08:37|3.4129
13:08:37|3.41
13:08:39|3.41
13:08:40|3.41
13:08:41|3.4139
13:08:42|3.4139
13:08:44|3.4148
13:08:44|3.4148
13:08:45|3.4148
13:08:46|3.4169
13:08:47|3.4282
13:08:48|3.4249
13:08:49|3.4249
13:08:50|3.4185
13:08:52|3.417
13:08:53|3.4147
13:08:54|3.4147
13:08:55|3.4147
13:08:56|3.4147
13:08:57|3.4147
13:08:58|3.4147
13:08:59|3.4147
13:09:00|3.4147
13:09:01|3.4178
13:09:02|3.4148
13:09:03|3.4102
13:09:04|3.4102
13:09:05|3.4107
13:09:06|3.4123
13:09:07|3.4101
13:09:09|3.41
13:09:09|3.41
13:09:10|3.41
13:09:12|3.4131
13:09:13|3.4144
13:09:14|3.412
13:09:15|3.412
13:09:16|3.412
13:09:17|3.412
13:09:17|3.414
13:09:19|3.414
13:09:20|3.4185
13:09:20|3.4188
13:09:22|3.4188
13:09:22|3.4166
13:09:24|3.417
13:09:24|3.4182
13:09:27|3.417
13:09:27|3.4205
13:09:28|3.4205
13:09:29|3.4205
13:09:30|3.4205
13:09:31|3.4205
13:09:33|3.4205
13:09:33|3.4205
13:09:35|3.4205
13:09:37|3.4205
13:09:37|3.4205
13:09:38|3.4205
13:09:40|3.4205
13:09:41|3.4205
13:09:43|3.4205
13:09:43|3.4205
13:09:44|3.4205
13:09:45|3.4205
13:09:47|3.4196
13:09:47|3.4178
13:09:48|3.4178
13:09:49|3.417
13:09:50|3.417
13:09:51|3.417
13:09:52|3.417
13:09:53|3.416
13:09:54|3.416
13:09:55|3.416
13:09:56|3.416
13:09:57|3.416
13:09:59|3.416
13:10:00|3.416
13:10:01|3.4147
13:10:02|3.4147
13:10:04|3.4139
13:10:05|3.4139
13:10:07|3.4139
13:10:07|3.4139
13:10:08|3.4139
13:10:09|3.4139
13:10:10|3.4128
13:10:11|3.413
13:10:12|3.413
13:10:13|3.4128
13:10:14|3.4128
13:10:15|3.4128
13:10:16|3.4128
13:10:17|3.4128
13:10:18|3.4153
13:10:19|3.4153
13:10:20|3.4196
13:10:21|3.4194
13:10:22|3.4239
13:10:23|3.4239
13:10:25|3.4185
13:10:26|3.4185
13:10:27|3.4185
13:10:28|3.4217
13:10:30|3.4217
13:10:30|3.4217
13:10:31|3.4217
13:10:32|3.4217
13:10:33|3.4217
13:10:34|3.4217
13:10:36|3.4217
13:10:38|3.4217
13:10:39|3.4217
13:10:40|3.4217
13:10:42|3.4239
13:10:43|3.4239
13:10:43|3.4239
13:10:45|3.4206
13:10:46|3.4206
13:10:47|3.4226
13:10:49|3.4229
13:10:50|3.4217
13:10:51|3.4217
13:10:52|3.4217
13:10:52|3.4217
13:10:53|3.4217
13:10:55|3.4217
13:10:56|3.4237
13:10:57|3.4237
13:10:57|3.4237
13:10:58|3.4237
13:11:00|3.4237
13:11:01|3.4185
13:11:01|3.4185
13:11:03|3.4185
13:11:04|3.4185
13:11:05|3.4185
13:11:06|3.4185
13:11:07|3.4185
13:11:08|3.4185
13:11:10|3.4185
13:11:12|3.4191
13:11:12|3.4191
13:11:14|3.4191
13:11:14|3.4191
13:11:15|3.4191
13:11:16|3.4191
13:11:17|3.4191
13:11:18|3.4191
13:11:19|3.4191
13:11:20|3.419
13:11:21|3.4198
13:11:22|3.4231
13:11:23|3.4239
13:11:24|3.424
13:11:25|3.424
13:11:26|3.427
13:11:27|3.4269
13:11:28|3.4273
13:11:29|3.4273
13:11:30|3.4306
13:11:31|3.4306
13:11:32|3.4302
13:11:33|3.4252
13:11:34|3.4236
13:11:35|3.4236
13:11:37|3.4214
13:11:39|3.4214
13:11:39|3.4214
13:11:40|3.4214
13:11:41|3.4214
13:11:42|3.4214
13:11:43|3.4189
13:11:45|3.4224
13:11:46|3.4224
13:11:46|3.4224
13:11:48|3.4224
13:11:49|3.4224
13:11:50|3.4209
13:11:51|3.4209
13:11:51|3.4209
13:11:53|3.4209
13:11:54|3.4209
13:11:55|3.4209
13:11:56|3.4209
13:11:57|3.4209
13:11:58|3.4209
13:11:59|3.4209
13:12:00|3.42
13:12:02|3.4222
13:12:02|3.4222
13:12:03|3.4222
13:12:05|3.4222
13:12:06|3.4222
13:12:08|3.4213
13:12:08|3.4203
13:12:09|3.4203
13:12:10|3.4198
13:12:11|3.4198
13:12:12|3.4171
13:12:13|3.4155
13:12:14|3.4155
13:12:15|3.4155
13:12:16|3.4155
13:12:17|3.4166
13:12:18|3.4166
13:12:19|3.4166
13:12:20|3.4166
13:12:21|3.4166
13:12:22|3.4166
13:12:23|3.4148
13:12:24|3.4148
13:12:25|3.4166
13:12:26|3.4166
13:12:27|3.4166
13:12:28|3.4152
13:12:29|3.4152
13:12:30|3.4152
13:12:31|3.4152
13:12:32|3.4152
13:12:33|3.4152
13:12:34|3.4152
13:12:35|3.4152
13:12:36|3.4152
13:12:37|3.4137
13:12:39|3.4171
13:12:41|3.4171
13:12:41|3.4144
13:12:42|3.4144
13:12:44|3.4157
13:12:45|3.4157
13:12:46|3.4171
13:12:47|3.4111
13:12:48|3.4112
13:12:49|3.4112
13:12:50|3.4112
13:12:52|3.4131
13:12:52|3.4127
13:12:53|3.4127
13:12:54|3.4127
13:12:55|3.41
13:12:56|3.41
13:12:57|3.41
13:12:58|3.41
13:12:59|3.4121
13:13:00|3.411
13:13:02|3.406
13:13:03|3.406
13:13:05|3.4075
13:13:06|3.4075
13:13:07|3.4075
13:13:08|3.4041
13:13:09|3.4031
13:13:10|3.4036
13:13:11|3.4064
13:13:11|3.4051
13:13:13|3.41
13:13:14|3.41
13:13:15|3.41
13:13:16|3.41
13:13:18|3.41
13:13:18|3.41
13:13:19|3.41
13:13:20|3.4075
13:13:21|3.4075
13:13:22|3.4062
13:13:23|3.4062
13:13:24|3.4033
13:13:25|3.4056
13:13:26|3.4056
13:13:27|3.4081
13:13:28|3.4081
13:13:29|3.4081
13:13:30|3.4084
13:13:31|3.4079
13:13:32|3.4079
13:13:33|3.41
13:13:34|3.41
13:13:35|3.41
13:13:36|3.41
13:13:37|3.4099
13:13:39|3.41
13:13:41|3.41
13:13:41|3.41
13:13:42|3.4059
13:13:43|3.4051
13:13:44|3.4051
13:13:45|3.4051
13:13:46|3.4051
13:13:47|3.4016
13:13:48|3.4016
13:13:49|3.4019
13:13:50|3.4019
13:13:51|3.4037
13:13:52|3.4037
13:13:53|3.4037
13:13:54|3.4037
13:13:55|3.4037
13:13:56|3.4037
13:13:57|3.4041
13:13:58|3.4041
13:13:59|3.404
13:14:00|3.404
13:14:01|3.401
13:14:02|3.4
13:14:03|3.3969
13:14:04|3.3931
13:14:06|3.3929
13:14:08|3.39
13:14:08|3.3942
13:14:09|3.3876
13:14:10|3.3898
13:14:11|3.3898
13:14:12|3.39
13:14:13|3.3934
13:14:14|3.3951
13:14:15|3.3915
13:14:16|3.3896
13:14:17|3.3915
13:14:18|3.3915
13:14:19|3.3915
13:14:20|3.3887
13:14:21|3.3873
13:14:22|3.3842
13:14:23|3.3842
13:14:25|3.3858
13:14:26|3.3858
13:14:27|3.3858
13:14:28|3.3875
13:14:29|3.3888
13:14:30|3.3888
13:14:31|3.3924
13:14:32|3.391
13:14:32|3.391
13:14:33|3.3908
13:14:35|3.3908
13:14:35|3.3909
13:14:37|3.3936
13:14:38|3.3936
13:14:38|3.3961
13:14:41|3.3969
13:14:41|3.3969
13:14:42|3.3969
13:14:44|3.3987
13:14:44|3.3987
13:14:46|3.3986
13:14:47|3.4
13:14:47|3.4
13:14:49|3.4
13:14:49|3.4
13:14:51|3.4
13:14:53|3.4027
13:14:53|3.4062
13:14:54|3.4041
13:14:55|3.4041
13:14:56|3.4083
13:14:57|3.4066
13:14:59|3.4084
13:15:01|3.4069
13:15:01|3.4069
13:15:02|3.4049
13:15:04|3.404
13:15:04|3.3991
13:15:06|3.3978
13:15:07|3.3978
13:15:08|3.3978
13:15:10|3.3978
13:15:10|3.3964
13:15:11|3.3968
13:15:12|3.3953
13:15:13|3.3951
13:15:14|3.395
13:15:15|3.3945
13:15:16|3.4014
13:15:17|3.4014
13:15:18|3.4068
13:15:19|3.3993
13:15:20|3.3993
13:15:21|3.4024
13:15:22|3.4024
13:15:24|3.4024
13:15:25|3.4024
13:15:27|3.4024
13:15:27|3.3992
13:15:28|3.3992
13:15:29|3.4056
13:15:30|3.4026
13:15:31|3.4026
13:15:32|3.402
13:15:33|3.3986
13:15:34|3.3986
13:15:35|3.3959
13:15:36|3.3959
13:15:37|3.3958
13:15:38|3.3958
13:15:39|3.4021
13:15:41|3.4021
13:15:43|3.3969
13:15:44|3.397
13:15:44|3.397
13:15:46|3.399
13:15:47|3.399
13:15:48|3.4003
13:15:49|3.4008
13:15:50|3.4008
13:15:52|3.4008
13:15:53|3.4009
13:15:54|3.3996
13:15:54|3.3996
13:15:55|3.3993
13:15:56|3.4016
13:15:57|3.4016
13:15:59|3.4016
13:15:59|3.4016
13:16:00|3.4016
13:16:02|3.4016
13:16:03|3.4016
13:16:04|3.3996
13:16:04|3.3996
13:16:06|3.4013
13:16:07|3.4013
13:16:07|3.4013
13:16:09|3.4021
13:16:10|3.4011
13:16:11|3.4011
13:16:12|3.4011
13:16:13|3.4011
13:16:14|3.4011
13:16:15|3.4011
13:16:16|3.4011
13:16:17|3.401
13:16:18|3.3979
13:16:19|3.3979
13:16:20|3.3979
13:16:22|3.3979
13:16:22|3.3979
13:16:23|3.3963
13:16:24|3.3962
13:16:25|3.3962
13:16:26|3.3962
13:16:27|3.401
13:16:29|3.4
13:16:30|3.402
13:16:30|3.402
13:16:31|3.4019
13:16:33|3.4017
13:16:34|3.4017
13:16:34|3.4017
13:16:35|3.4017
13:16:36|3.4017
13:16:38|3.4017
13:16:39|3.4002
13:16:40|3.4002
13:16:41|3.4002
13:16:43|3.3981
13:16:44|3.3981
13:16:44|3.4049
13:16:46|3.4033
13:16:47|3.4033
13:16:49|3.4034
13:16:49|3.4034
13:16:50|3.4022
13:16:51|3.4022
13:16:53|3.4004
13:16:54|3.4001
13:16:54|3.4001
13:16:56|3.4001
13:16:56|3.4001
13:16:57|3.4001
13:16:59|3.4001
13:17:00|3.4001
13:17:01|3.4001
13:17:02|3.4001
13:17:04|3.4
13:17:05|3.4
13:17:07|3.4
13:17:07|3.4
13:17:08|3.4004
13:17:10|3.4004
13:17:11|3.3994
13:17:13|3.3991
13:17:14|3.3991
13:17:14|3.3991
13:17:16|3.3991
13:17:16|3.3991
13:17:18|3.3991
13:17:19|3.3957
13:17:19|3.3957
13:17:21|3.3957
13:17:22|3.3957
13:17:23|3.3957
13:17:24|3.3957
13:17:25|3.3957
13:17:26|3.3957
13:17:27|3.3957
13:17:28|3.3957
13:17:29|3.399
13:17:30|3.399
13:17:31|3.399
13:17:32|3.399
13:17:33|3.3989
13:17:34|3.3989
13:17:35|3.3989
13:17:36|3.3989
13:17:37|3.4004
13:17:38|3.4004
13:17:39|3.4022
13:17:40|3.4022
13:17:41|3.4022
13:17:42|3.4022
13:17:44|3.4022
13:17:44|3.4022
13:17:45|3.4022
13:17:46|3.4022
13:17:48|3.3991
13:17:49|3.3991
13:17:50|3.3991
13:17:51|3.3991
13:17:52|3.3991
13:17:53|3.3991
13:17:54|3.3992
13:17:55|3.3992
13:17:56|3.3992
13:17:57|3.3992
13:17:58|3.3992
13:17:59|3.3975
13:18:00|3.3977
13:18:01|3.3977
13:18:02|3.3986
13:18:03|3.3986
13:18:04|3.3986
13:18:05|3.3975
13:18:06|3.3975
13:18:07|3.3975
13:18:08|3.4014
13:18:09|3.4014
13:18:10|3.4014
13:18:11|3.4014
13:18:12|3.4014
13:18:14|3.4014
13:18:14|3.4014
13:18:15|3.3998
13:18:17|3.3998
13:18:18|3.3998
13:18:19|3.4014
13:18:20|3.4014
13:18:21|3.4014
13:18:22|3.4014
13:18:23|3.4014
13:18:24|3.3991
13:18:25|3.3991
13:18:26|3.3991
13:18:27|3.3991
13:18:28|3.3991
13:18:29|3.3991
13:18:30|3.3977
13:18:31|3.4
13:18:32|3.4
13:18:33|3.4
13:18:34|3.4
13:18:35|3.3976
13:18:36|3.3985
13:18:37|3.3985
13:18:38|3.3985
13:18:39|3.3985
13:18:40|3.3985
13:18:41|3.3985
13:18:42|3.3985
13:18:43|3.3985
13:18:44|3.3985
13:18:45|3.3988
13:18:46|3.3988
13:18:47|3.3988
13:18:48|3.3988
13:18:49|3.3988
13:18:50|3.3984
13:18:51|3.3984
13:18:52|3.3984
13:18:53|3.3984
13:18:54|3.3984
13:18:55|3.3985
13:18:57|3.3985
13:18:58|3.3985
13:18:59|3.3985
13:18:59|3.3985
13:19:00|3.3985
13:19:02|3.3985
13:19:03|3.3968
13:19:03|3.3968
13:19:04|3.3968
13:19:06|3.3968
13:19:07|3.3968
13:19:08|3.399
13:19:08|3.399
13:19:09|3.399
13:19:10|3.399
13:19:12|3.3956
13:19:13|3.3931
13:19:14|3.3904
13:19:15|3.3904
13:19:16|3.3904
13:19:18|3.3904
13:19:19|3.3904
13:19:19|3.3903
13:19:20|3.3903
13:19:21|3.3903
13:19:22|3.3903
13:19:23|3.3881
13:19:25|3.3881
13:19:26|3.3881
13:19:26|3.3876
13:19:27|3.3871
13:19:29|3.3871
13:19:29|3.3844
13:19:30|3.3865
13:19:31|3.3865
13:19:32|3.3865
13:19:33|3.3865
13:19:34|3.381
13:19:35|3.3829
13:19:36|3.3829
13:19:38|3.3783
13:19:39|3.3795
13:19:39|3.38
13:19:40|3.3832
13:19:41|3.3793
13:19:42|3.3793
13:19:43|3.3793
13:19:45|3.3811
13:19:46|3.38
13:19:47|3.38
13:19:48|3.38
13:19:49|3.38
13:19:50|3.38
13:19:52|3.3782
13:19:52|3.3771
13:19:53|3.3768
13:19:55|3.3769
13:19:55|3.3795
13:19:56|3.3792
13:19:58|3.3787
13:19:59|3.3779
13:20:00|3.38
13:20:01|3.3782
13:20:02|3.3782
13:20:03|3.3778
13:20:04|3.38
13:20:05|3.3778
13:20:06|3.3801
13:20:07|3.3801
13:20:09|3.3801
13:20:10|3.3801
13:20:10|3.3802
13:20:12|3.3802
13:20:12|3.3816
13:20:14|3.3816
13:20:15|3.3818
13:20:16|3.3818
13:20:16|3.3818
13:20:18|3.3818
13:20:19|3.3846
13:20:19|3.3846
13:20:21|3.3845
13:20:21|3.3846
13:20:22|3.3846
13:20:24|3.3836
13:20:25|3.3836
13:20:26|3.3836
13:20:26|3.3836
13:20:27|3.3836
13:20:28|3.3836
13:20:29|3.3837
13:20:30|3.3837
13:20:31|3.3837
13:20:33|3.3837
13:20:33|3.3837
13:20:35|3.3837
13:20:35|3.3837
13:20:36|3.3837
13:20:37|3.3837
13:20:39|3.3861
13:20:39|3.3861
13:20:40|3.3872
13:20:41|3.388
13:20:42|3.3892
13:20:43|3.3912
13:20:45|3.393
13:20:46|3.386
13:20:48|3.3885
13:20:48|3.3885
13:20:50|3.3895
13:20:50|3.3895
13:20:51|3.3895
13:20:52|3.3882
13:20:54|3.3882
13:20:54|3.3881
13:20:55|3.391
13:20:56|3.3938
13:20:58|3.3921
13:20:59|3.3965
13:21:00|3.3965
13:21:01|3.3965
13:21:02|3.3945
13:21:03|3.3961
13:21:04|3.3946
13:21:05|3.3946
13:21:06|3.3963
13:21:07|3.3963
13:21:08|3.3963
13:21:09|3.391
13:21:10|3.391
13:21:11|3.3937
13:21:12|3.3937
13:21:13|3.3937
13:21:14|3.3937
13:21:15|3.3937
13:21:17|3.3923
13:21:18|3.3923
13:21:19|3.3923
13:21:19|3.3923
13:21:20|3.3923
13:21:22|3.3923
13:21:23|3.3923
13:21:23|3.3923
13:21:25|3.3923
13:21:26|3.3923
13:21:26|3.3923
13:21:28|3.3923
13:21:28|3.3923
13:21:29|3.3922
13:21:30|3.3934
13:21:31|3.3934
13:21:33|3.3936
13:21:34|3.3936
13:21:35|3.3936
13:21:36|3.3936
13:21:37|3.3936
13:21:38|3.3936
13:21:39|3.393
13:21:40|3.393
13:21:41|3.393
13:21:42|3.393
13:21:43|3.393
13:21:44|3.393
13:21:45|3.3936
13:21:46|3.3936
13:21:48|3.3923
13:21:50|3.3923
13:21:50|3.3937
13:21:51|3.3937
13:21:52|3.3937
13:21:54|3.3937
13:21:55|3.3937
13:21:56|3.3937
13:21:57|3.3937
13:21:58|3.3977
13:21:59|3.3998
13:22:00|3.3998
13:22:01|3.3991
13:22:02|3.4006
13:22:03|3.4006
13:22:05|3.4006
13:22:06|3.4006
13:22:06|3.3962
13:22:07|3.3962
13:22:08|3.3999
13:22:10|3.3999
13:22:11|3.3989
13:22:12|3.3989
13:22:13|3.3989
13:22:14|3.3945
13:22:15|3.3945
13:22:16|3.3945
13:22:17|3.3932
13:22:18|3.3932
13:22:19|3.3932
13:22:20|3.3932
13:22:21|3.396
13:22:22|3.3982
13:22:24|3.4017
13:22:24|3.4017
13:22:26|3.4017
13:22:26|3.4011
13:22:27|3.4011
13:22:28|3.4011
13:22:29|3.4038
13:22:30|3.4041
13:22:31|3.4041
13:22:33|3.4041
13:22:33|3.4054
13:22:34|3.4054
13:22:35|3.4054
13:22:36|3.4054
13:22:38|3.4054
13:22:39|3.4054
13:22:39|3.4054
13:22:41|3.4054
13:22:41|3.4051
13:22:42|3.4054
13:22:44|3.4054
13:22:45|3.4041
13:22:46|3.4023
13:22:48|3.4023
13:22:49|3.4023
13:22:50|3.4023
13:22:51|3.4023
13:22:52|3.4058
13:22:53|3.4058
13:22:54|3.4047
13:22:56|3.4077
13:22:57|3.4059
13:22:57|3.4061
13:22:59|3.4061
13:23:00|3.4061
13:23:02|3.4049
13:23:03|3.4049
13:23:04|3.4049
13:23:04|3.4049
13:23:06|3.4062
13:23:07|3.4062
13:23:09|3.4062
13:23:09|3.4062
13:23:10|3.405
13:23:11|3.405
13:23:12|3.405
13:23:14|3.405
13:23:14|3.4057
13:23:15|3.4057
13:23:17|3.4057
13:23:18|3.4057
13:23:20|3.4057
13:23:20|3.4057
13:23:21|3.4041
13:23:22|3.4024
13:23:23|3.4024
13:23:25|3.4018
13:23:26|3.4018
13:23:27|3.4018
13:23:28|3.4022
13:23:29|3.4022
13:23:30|3.4022
13:23:31|3.4022
13:23:32|3.4022
13:23:33|3.4022
13:23:34|3.4022
13:23:35|3.4022
13:23:36|3.4024
13:23:37|3.4024
13:23:38|3.4024
13:23:39|3.4025
13:23:40|3.4025
13:23:41|3.4025
13:23:42|3.4025
13:23:43|3.4025
13:23:44|3.4025
13:23:45|3.4025
13:23:46|3.4024
13:23:47|3.4024
13:23:48|3.4024
13:23:49|3.4024
13:23:50|3.4024
13:23:51|3.4024
13:23:53|3.4025
13:23:53|3.4025
13:23:54|3.4025
13:23:56|3.4025
13:23:57|3.4025
13:23:58|3.4025
13:23:59|3.4025
13:24:00|3.4025
13:24:01|3.4025
13:24:02|3.4025
13:24:04|3.4025
13:24:05|3.4025
13:24:06|3.4025
13:24:06|3.4024
13:24:08|3.4024
13:24:09|3.4024
13:24:10|3.404
13:24:11|3.405
13:24:13|3.4026
13:24:13|3.4026
13:24:15|3.4026
13:24:16|3.4026
13:24:16|3.4026
13:24:18|3.4041
13:24:19|3.4041
13:24:19|3.4041
13:24:20|3.4087
13:24:22|3.4105
13:24:23|3.4105
13:24:24|3.4105
13:24:26|3.4107
13:24:26|3.408
13:24:28|3.408
13:24:30|3.4078
13:24:30|3.4078
13:24:31|3.4063
13:24:33|3.4063
13:24:35|3.4063
13:24:35|3.4063
13:24:36|3.4081
13:24:37|3.4081
13:24:38|3.4081
13:24:39|3.4081
13:24:40|3.4072
13:24:41|3.4058
13:24:42|3.4058
13:24:43|3.4058
13:24:44|3.4058
13:24:45|3.4058
13:24:46|3.4058
13:24:47|3.4058
13:24:48|3.4058
13:24:49|3.4058
13:24:51|3.4058
13:24:53|3.4058
13:24:54|3.4058
13:24:55|3.4058
13:24:56|3.4058
13:24:58|3.4046
13:24:58|3.4048
13:25:00|3.4067
13:25:01|3.4067
13:25:02|3.4067
13:25:02|3.4067
13:25:04|3.4071
13:25:05|3.4071
13:25:06|3.4071
13:25:07|3.4071
13:25:08|3.4071
13:25:10|3.4071
13:25:10|3.4071
13:25:12|3.4071
13:25:13|3.4055
13:25:14|3.4027
13:25:15|3.4027
13:25:16|3.4027
13:25:16|3.4024
13:25:17|3.4031
13:25:19|3.4031
13:25:20|3.4031
13:25:20|3.4031
13:25:21|3.4031
13:25:22|3.4031
13:25:23|3.406
13:25:25|3.4054
13:25:26|3.4054
13:25:27|3.4054
13:25:28|3.4054
13:25:29|3.4054
13:25:29|3.4072
13:25:30|3.4072
13:25:31|3.4082
13:25:33|3.4082
13:25:33|3.4082
13:25:34|3.4082
13:25:35|3.4082
13:25:36|3.4082
13:25:37|3.4082
13:25:38|3.4082
13:25:39|3.4082
13:25:40|3.4082
13:25:42|3.4083
13:25:42|3.4083
13:25:44|3.4083
13:25:44|3.4083
13:25:46|3.4083
13:25:47|3.4083
13:25:47|3.4083
13:25:49|3.4083
13:25:49|3.4083
13:25:51|3.4083
13:25:52|3.4083
13:25:54|3.408
13:25:54|3.408
13:25:55|3.408
13:25:56|3.4081
13:25:58|3.408
13:25:59|3.4044
13:26:01|3.4054
13:26:01|3.4054
13:26:02|3.4055
13:26:03|3.4069
13:26:05|3.4069
13:26:06|3.4069
13:26:07|3.4069
13:26:08|3.4069
13:26:10|3.4069
13:26:11|3.4048
13:26:12|3.4048
13:26:14|3.4014
13:26:14|3.4014
13:26:15|3.4014
13:26:16|3.4014
13:26:17|3.4014
13:26:19|3.4014
13:26:20|3.406
13:26:21|3.406
13:26:22|3.4083
13:26:23|3.4083
13:26:24|3.4083
13:26:25|3.4083
13:26:26|3.4083
13:26:27|3.4083
13:26:28|3.4083
13:26:29|3.4083
13:26:30|3.4083
13:26:31|3.4083
13:26:32|3.4042
13:26:33|3.4042
13:26:34|3.4035
13:26:35|3.4035
13:26:36|3.4035
13:26:37|3.4035
13:26:38|3.4048
13:26:40|3.4096
13:26:40|3.4096
13:26:41|3.4096
13:26:43|3.4096
13:26:44|3.4091
13:26:44|3.4091
13:26:46|3.4091
13:26:46|3.4081
13:26:47|3.4081
13:26:49|3.4081
13:26:49|3.4081
13:26:51|3.4081
13:26:52|3.4081
13:26:53|3.4081
13:26:55|3.4081
13:26:56|3.4081
13:26:56|3.4081
13:26:58|3.4089
13:26:59|3.4035
13:27:00|3.4035
13:27:01|3.4038
13:27:02|3.4038
13:27:03|3.4038
13:27:04|3.4038
13:27:05|3.4038
13:27:06|3.4042
13:27:07|3.4042
13:27:09|3.4042
13:27:10|3.4042
13:27:11|3.4042
13:27:12|3.4042
13:27:13|3.403
13:27:13|3.403
13:27:15|3.403
13:27:15|3.403
13:27:18|3.403
13:27:18|3.4036
13:27:19|3.4036
13:27:20|3.4036
13:27:21|3.4018
13:27:22|3.4018
13:27:23|3.4054
13:27:24|3.4076
13:27:25|3.4076
13:27:26|3.4076
13:27:27|3.4076
13:27:29|3.4076
13:27:30|3.4061
13:27:31|3.4061
13:27:32|3.4061
13:27:33|3.4061
13:27:34|3.4061
13:27:35|3.4078
13:27:36|3.4078
13:27:38|3.4078
13:27:38|3.4078
13:27:39|3.4078
13:27:40|3.4078
13:27:41|3.4078
13:27:42|3.4078
13:27:43|3.4078
13:27:44|3.4078
13:27:45|3.4078
13:27:46|3.4078
13:27:47|3.4078
13:27:48|3.4059
13:27:49|3.4059
13:27:50|3.4059
13:27:51|3.4059
13:27:53|3.4059
13:27:54|3.4059
13:27:55|3.4059
13:27:56|3.4059
13:27:57|3.4059
13:27:59|3.4059
13:28:00|3.4045
13:28:01|3.4018
13:28:03|3.4025
13:28:03|3.4025
13:28:04|3.4025
13:28:05|3.4025
13:28:07|3.4025
13:28:09|3.4025
13:28:10|3.4025
13:28:11|3.4025
13:28:12|3.4025
13:28:13|3.4025
13:28:14|3.4021
13:28:15|3.4021
13:28:16|3.4021
13:28:17|3.4069
13:28:18|3.4075
13:28:19|3.4075
13:28:20|3.4075
13:28:21|3.4075
13:28:22|3.4075
13:28:24|3.4044
13:28:24|3.4044
13:28:25|3.4044
13:28:26|3.4044
13:28:28|3.4044
13:28:29|3.4044
13:28:30|3.4044
13:28:31|3.4044
13:28:32|3.4044
13:28:33|3.4048
13:28:34|3.4048
13:28:34|3.4048
13:28:36|3.4046
13:28:37|3.4046
13:28:38|3.4046
13:28:39|3.4046
13:28:40|3.4046
13:28:40|3.4073
13:28:42|3.4073
13:28:42|3.4073
13:28:45|3.4073
13:28:45|3.4073
13:28:46|3.4073
13:28:47|3.4073
13:28:48|3.4045
13:28:49|3.4045
13:28:50|3.4045
13:28:51|3.4045
13:28:52|3.4045
13:28:54|3.4071
13:28:56|3.4076
13:28:56|3.4076
13:28:57|3.4076
13:28:59|3.4076
13:29:00|3.4076
13:29:00|3.4076
13:29:02|3.4076
13:29:03|3.4076
13:29:04|3.4088
13:29:05|3.4088
13:29:07|3.4088
13:29:07|3.4092
13:29:09|3.4076
13:29:10|3.4076
13:29:11|3.4076
13:29:12|3.4076
13:29:13|3.4081
13:29:14|3.4081
13:29:14|3.4081
13:29:16|3.4081
13:29:17|3.4081
13:29:18|3.4097
13:29:19|3.4089
13:29:19|3.4127
13:29:21|3.4127
13:29:22|3.4127
13:29:22|3.4129
13:29:24|3.4129
13:29:24|3.413
13:29:26|3.413
13:29:27|3.4159
13:29:27|3.4159
13:29:29|3.4155
13:29:30|3.4173
13:29:31|3.4173
13:29:32|3.4173
13:29:33|3.4154
13:29:34|3.418
13:29:35|3.418
13:29:36|3.418
13:29:36|3.4132
13:29:38|3.4119
13:29:39|3.4115
13:29:40|3.4115
13:29:41|3.4115
13:29:42|3.4115
13:29:43|3.4091
13:29:44|3.4054
13:29:45|3.4054
13:29:46|3.4054
13:29:47|3.4054
13:29:48|3.4054
13:29:49|3.4054
13:29:50|3.4055
13:29:51|3.4055
13:29:51|3.4068
13:29:52|3.4108
13:29:54|3.4108
13:29:54|3.4108
13:29:56|3.4108
13:29:58|3.4108
13:29:59|3.4128
13:30:00|3.4128
13:30:01|3.4132
13:30:01|3.414
13:30:03|3.4135
13:30:05|3.4135
13:30:06|3.4135
13:30:07|3.4135
13:30:08|3.416
13:30:09|3.4185
13:30:10|3.4196
13:30:11|3.4194
13:30:12|3.4184
13:30:13|3.4203
13:30:14|3.4203
13:30:15|3.4203
13:30:16|3.4203
13:30:18|3.425
13:30:19|3.424
13:30:19|3.4256
13:30:21|3.4262
13:30:22|3.4268
13:30:23|3.4257
13:30:24|3.4257
13:30:25|3.427
13:30:26|3.427
13:30:27|3.4269
13:30:28|3.4255
13:30:29|3.4254
13:30:30|3.4254
13:30:31|3.4254
13:30:32|3.4254
13:30:33|3.4254
13:30:34|3.4279
13:30:35|3.4271
13:30:36|3.4271
13:30:37|3.4271
13:30:38|3.4271
13:30:39|3.4271
13:30:40|3.4235
13:30:41|3.4231
13:30:42|3.4195
13:30:43|3.4195
13:30:44|3.4195
13:30:45|3.4218
13:30:46|3.4218
13:30:47|3.4202
13:30:48|3.4202
13:30:49|3.4202
13:30:50|3.4192
13:30:52|3.4171
13:30:52|3.4171
13:30:54|3.4171
13:30:54|3.4204
13:30:56|3.4204
13:30:57|3.4204
13:30:59|3.4204
13:31:00|3.4159
13:31:02|3.4133
13:31:03|3.4108
13:31:03|3.4119
13:31:04|3.4119
13:31:06|3.4095
13:31:07|3.4079
13:31:08|3.4079
13:31:09|3.4078
13:31:10|3.412
13:31:11|3.4127
13:31:11|3.4106
13:31:13|3.4127
13:31:14|3.4135
13:31:14|3.4182
13:31:16|3.4173
13:31:17|3.4173
13:31:17|3.4173
13:31:18|3.419
13:31:19|3.419
13:31:21|3.4177
13:31:21|3.4177
13:31:23|3.4177
13:31:24|3.4185
13:31:25|3.4185
13:31:25|3.4185
13:31:27|3.4185
13:31:28|3.4185
13:31:29|3.4148
13:31:30|3.4148
13:31:30|3.4149
13:31:32|3.4137
13:31:32|3.414
13:31:34|3.414
13:31:35|3.4147
13:31:36|3.4147
13:31:36|3.4147
13:31:38|3.4147
13:31:39|3.4147
13:31:40|3.4147
13:31:41|3.4147
13:31:42|3.4147
13:31:43|3.4147
13:31:44|3.4147
13:31:45|3.4147
13:31:45|3.4147
13:31:47|3.4137
13:31:48|3.4137
13:31:49|3.4137
13:31:49|3.4137
13:31:50|3.4137
13:31:52|3.4148
13:31:53|3.4148
13:31:54|3.4148
13:31:55|3.4148
13:31:56|3.4148
13:31:57|3.4139
13:31:58|3.4139
13:31:59|3.413
13:32:00|3.413
13:32:01|3.413
13:32:02|3.41
13:32:03|3.4088
13:32:05|3.4088
13:32:06|3.409
13:32:07|3.4082
13:32:09|3.4083
13:32:10|3.4083
13:32:11|3.4083
13:32:13|3.4083
13:32:14|3.4083
13:32:14|3.4083
13:32:15|3.4083
13:32:17|3.4083
13:32:18|3.4083
13:32:19|3.4071
13:32:20|3.4051
13:32:21|3.4051
13:32:22|3.4051
13:32:23|3.4051
13:32:24|3.4051
13:32:25|3.4051
13:32:26|3.405
13:32:27|3.4051
13:32:28|3.4051
13:32:29|3.4051
13:32:30|3.4051
13:32:31|3.4051
13:32:32|3.4031
13:32:33|3.4031
13:32:34|3.4031
13:32:35|3.4031
13:32:36|3.4031
13:32:37|3.4031
13:32:38|3.4031
13:32:39|3.4066
13:32:40|3.4069
13:32:41|3.4072
13:32:42|3.4072
13:32:43|3.4076
13:32:44|3.4073
13:32:45|3.4073
13:32:46|3.4073
13:32:47|3.4073
13:32:48|3.4073
13:32:49|3.4073
13:32:50|3.4073
13:32:51|3.4073
13:32:52|3.4073
13:32:53|3.4073
13:32:55|3.4078
13:32:56|3.4078
13:32:56|3.4078
13:32:57|3.4078
13:32:58|3.4078
13:33:01|3.4078
13:33:01|3.4078
13:33:02|3.4078
13:33:03|3.4078
13:33:05|3.4078
13:33:06|3.4078
13:33:08|3.4068
13:33:08|3.4068
13:33:09|3.4068
13:33:10|3.4068
13:33:11|3.4068
13:33:12|3.4055
13:33:13|3.4055
13:33:14|3.4077
13:33:15|3.4055
13:33:16|3.4055
13:33:18|3.4055
13:33:18|3.4055
13:33:19|3.4055
13:33:20|3.4055
13:33:22|3.4072
13:33:22|3.4072
13:33:23|3.4072
13:33:24|3.4072
13:33:25|3.4072
13:33:26|3.4078
13:33:27|3.4078
13:33:29|3.4078
13:33:29|3.4078
13:33:30|3.4078
13:33:32|3.4078
13:33:32|3.4057
13:33:33|3.4057
13:33:35|3.4073
13:33:36|3.407
13:33:37|3.407
13:33:39|3.4007
13:33:39|3.4007
13:33:40|3.4007
13:33:41|3.4008
13:33:42|3.4
13:33:43|3.4
13:33:44|3.4013
13:33:45|3.4015
13:33:46|3.4015
13:33:47|3.4015
13:33:48|3.4015
13:33:49|3.4005
13:33:50|3.4005
13:33:51|3.4013
13:33:52|3.4013
13:33:53|3.4013
13:33:54|3.4013
13:33:55|3.4013
13:33:56|3.4013
13:33:57|3.4009
13:33:58|3.4009
13:34:00|3.4009
13:34:02|3.4009
13:34:02|3.4009
13:34:04|3.4009
13:34:05|3.4001
13:34:05|3.4001
13:34:06|3.4001
13:34:08|3.4001
13:34:09|3.4011
13:34:10|3.4013
13:34:11|3.4014
13:34:12|3.4014
13:34:13|3.4032
13:34:14|3.4032
13:34:16|3.4032
13:34:16|3.4032
13:34:17|3.4067
13:34:19|3.4067
13:34:19|3.4064
13:34:21|3.4064
13:34:22|3.4064
13:34:23|3.4064
13:34:24|3.4064
13:34:25|3.4064
13:34:25|3.4044
13:34:26|3.4064
13:34:27|3.4058
13:34:29|3.4058
13:34:30|3.4058
13:34:30|3.4046
13:34:32|3.4046
13:34:32|3.4046
13:34:34|3.4046
13:34:35|3.4052
13:34:35|3.4052
13:34:36|3.4052
13:34:37|3.4094
13:34:39|3.4095
13:34:40|3.4095
13:34:40|3.4095
13:34:41|3.4095
13:34:42|3.4095
13:34:44|3.4095
13:34:44|3.4075
13:34:45|3.4075
13:34:47|3.4075
13:34:48|3.4075
13:34:49|3.4039
13:34:50|3.4027
13:34:51|3.4048
13:34:52|3.4048
13:34:53|3.4016
13:34:54|3.4016
13:34:55|3.403
13:34:56|3.403
13:34:57|3.403
13:34:58|3.403
13:34:59|3.403
13:35:01|3.4023
13:35:02|3.4023
13:35:02|3.4031
13:35:05|3.4031
13:35:05|3.4031
13:35:06|3.4043
13:35:07|3.4043
13:35:08|3.4043
13:35:10|3.4043
13:35:11|3.4043
13:35:12|3.4043
13:35:13|3.4043
13:35:14|3.4043
13:35:15|3.4043
13:35:16|3.4043
13:35:17|3.4043
13:35:18|3.4053
13:35:19|3.4053
13:35:20|3.4053
13:35:21|3.4053
13:35:22|3.4013
13:35:22|3.4013
13:35:24|3.4013
13:35:25|3.4013
13:35:26|3.4013
13:35:27|3.4013
13:35:29|3.4013
13:35:29|3.4032
13:35:30|3.4032
13:35:31|3.4032
13:35:32|3.4032
13:35:33|3.4032
13:35:34|3.4009
13:35:35|3.4009
13:35:36|3.4009
13:35:37|3.4009
13:35:38|3.4009
13:35:39|3.4027
13:35:40|3.4027
13:35:41|3.4027
13:35:42|3.4027
13:35:43|3.4027
13:35:44|3.4027
13:35:45|3.4027
13:35:46|3.4027
13:35:47|3.4027
13:35:48|3.4027
13:35:49|3.4005
13:35:50|3.4015
13:35:51|3.4015
13:35:52|3.4015
13:35:53|3.4015
13:35:54|3.4015
13:35:55|3.4015
13:35:56|3.4015
13:35:57|3.4015
13:35:58|3.4015
13:35:59|3.4016
13:36:01|3.4016
13:36:03|3.4004
13:36:03|3.4004
13:36:04|3.4004
13:36:06|3.4004
13:36:07|3.4012
13:36:09|3.4012
13:36:10|3.4012
13:36:12|3.4012
13:36:12|3.4016
13:36:14|3.4013
13:36:14|3.4013
13:36:15|3.4013
13:36:16|3.4013
13:36:17|3.4013
13:36:18|3.4037
13:36:19|3.4037
13:36:20|3.4037
13:36:21|3.4022
13:36:22|3.4022
13:36:23|3.4022
13:36:24|3.4022
13:36:25|3.4022
13:36:26|3.4022
13:36:27|3.4022
13:36:28|3.4022
13:36:29|3.4022
13:36:30|3.402
13:36:31|3.402
13:36:32|3.402
13:36:33|3.402
13:36:34|3.402
13:36:35|3.4011
13:36:36|3.4011
13:36:37|3.4011
13:36:38|3.4011
13:36:39|3.4
13:36:40|3.4
13:36:41|3.4
13:36:42|3.4
13:36:43|3.3978
13:36:44|3.3962
13:36:45|3.3952
13:36:46|3.3925
13:36:48|3.3951
13:36:48|3.3961
13:36:49|3.3968
13:36:50|3.3968
13:36:51|3.3968
13:36:52|3.3945
13:36:53|3.3945
13:36:54|3.3945
13:36:55|3.3948
13:36:56|3.3945
13:36:57|3.3945
13:36:58|3.3945
13:36:59|3.3945
13:37:00|3.3945
13:37:02|3.3929
13:37:03|3.3929
13:37:05|3.3933
13:37:06|3.3933
13:37:07|3.3921
13:37:08|3.3933
13:37:09|3.3939
13:37:10|3.3939
13:37:11|3.3958
13:37:12|3.3968
13:37:13|3.3968
13:37:13|3.3968
13:37:15|3.3968
13:37:16|3.3968
13:37:17|3.3968
13:37:18|3.3968
13:37:19|3.3968
13:37:20|3.3968
13:37:21|3.3986
13:37:22|3.3924
13:37:24|3.3913
13:37:25|3.3913
13:37:25|3.3911
13:37:26|3.3901
13:37:28|3.3901
13:37:29|3.3901
13:37:30|3.39
13:37:31|3.3894
13:37:32|3.3889
13:37:33|3.3889
13:37:34|3.3889
13:37:34|3.3889
13:37:36|3.3886
13:37:37|3.3862
13:37:38|3.3873
13:37:39|3.3873
13:37:40|3.3873
13:37:41|3.3872
13:37:42|3.3872
13:37:43|3.3872
13:37:44|3.39
13:37:45|3.39
13:37:46|3.3961
13:37:47|3.3961
13:37:48|3.3935
13:37:49|3.3935
13:37:50|3.3935
13:37:51|3.3935
13:37:52|3.3935
13:37:53|3.3935
13:37:54|3.3957
13:37:55|3.3957
13:37:56|3.3957
13:37:57|3.3957
13:37:58|3.3965
13:37:59|3.3965
13:38:00|3.3965
13:38:01|3.3965
13:38:02|3.3965
13:38:04|3.3972
13:38:05|3.3982
13:38:06|3.3982
13:38:07|3.3969
13:38:09|3.3909
13:38:10|3.3927
13:38:11|3.3927
13:38:13|3.3927
13:38:13|3.3927
13:38:14|3.3927
13:38:15|3.3927
13:38:17|3.3927
13:38:17|3.3927
13:38:18|3.3953
13:38:19|3.3953
13:38:20|3.3953
13:38:21|3.3953
13:38:23|3.3925
13:38:25|3.3925
13:38:25|3.3925
13:38:26|3.3925
13:38:27|3.3925
13:38:28|3.3925
13:38:29|3.3923
13:38:30|3.3923
13:38:31|3.3923
13:38:32|3.3948
13:38:33|3.3948
13:38:34|3.3948
13:38:35|3.3925
13:38:36|3.3925
13:38:37|3.3925
13:38:38|3.3925
13:38:39|3.3925
13:38:40|3.3944
13:38:41|3.3995
13:38:42|3.3995
13:38:43|3.3962
13:38:44|3.3962
13:38:45|3.3961
13:38:47|3.3961
13:38:48|3.3961
13:38:49|3.3961
13:38:51|3.3961
13:38:51|3.3961
13:38:52|3.3961
13:38:53|3.3961
13:38:54|3.3961
13:38:55|3.3961
13:38:56|3.3962
13:38:57|3.3921
13:38:58|3.392
13:38:59|3.3914
13:39:00|3.3914
13:39:01|3.3913
13:39:02|3.3913
13:39:03|3.3913
13:39:04|3.3913
13:39:06|3.3913
13:39:07|3.3921
13:39:08|3.3949
13:39:09|3.3949
13:39:10|3.3949
13:39:11|3.3949
13:39:12|3.3936
13:39:13|3.3936
13:39:14|3.3936
13:39:15|3.3936
13:39:16|3.3936
13:39:17|3.3936
13:39:18|3.3936
13:39:19|3.3936
13:39:20|3.3936
13:39:21|3.3921
13:39:22|3.3952
13:39:23|3.3952
13:39:25|3.3952
13:39:26|3.3952
13:39:27|3.3952
13:39:28|3.3952
13:39:28|3.3952
13:39:30|3.3952
13:39:31|3.3919
13:39:32|3.39
13:39:33|3.3905
13:39:34|3.3905
13:39:35|3.3905
13:39:37|3.3904
13:39:38|3.3904
13:39:39|3.3904
13:39:39|3.3904
13:39:40|3.3904
13:39:42|3.3904
13:39:43|3.3901
13:39:44|3.3901
13:39:45|3.3901
13:39:46|3.3943
13:39:47|3.3943
13:39:48|3.3943
13:39:49|3.3943
13:39:50|3.3943
13:39:51|3.3943
13:39:52|3.3943
13:39:53|3.3943
13:39:54|3.3943
13:39:55|3.3943
13:39:56|3.3943
13:39:57|3.3931
13:39:58|3.3931
13:39:59|3.3931
13:40:00|3.3923
13:40:01|3.3923
13:40:02|3.3923
13:40:03|3.3923
13:40:04|3.3923
13:40:05|3.3923
13:40:07|3.3931
13:40:07|3.3949
13:40:09|3.3949
13:40:10|3.3949
13:40:12|3.3949
13:40:13|3.3949
13:40:14|3.3927
13:40:15|3.3927
13:40:16|3.3948
13:40:17|3.3948
13:40:18|3.3948
13:40:19|3.3946
13:40:20|3.3946
13:40:21|3.3946
13:40:22|3.3936
13:40:23|3.3924
13:40:23|3.3924
13:40:25|3.3924
13:40:26|3.3924
13:40:27|3.3924
13:40:28|3.3924
13:40:29|3.3924
13:40:29|3.3925
13:40:30|3.3925
13:40:32|3.3925
13:40:33|3.3925
13:40:33|3.3925
13:40:35|3.3925
13:40:36|3.3925
13:40:37|3.3925
13:40:38|3.3925
13:40:39|3.3925
13:40:40|3.3925
13:40:41|3.3925
13:40:42|3.3925
13:40:43|3.3925
13:40:44|3.3925
13:40:45|3.3925
13:40:46|3.391
13:40:47|3.391
13:40:48|3.391
13:40:49|3.3923
13:40:50|3.3923
13:40:51|3.3923
13:40:52|3.3923
13:40:53|3.3923
13:40:54|3.3923
13:40:55|3.3923
13:40:56|3.3923
13:40:57|3.391
13:40:58|3.391
13:40:59|3.391
13:41:00|3.391
13:41:01|3.391
13:41:02|3.391
13:41:03|3.391
13:41:04|3.391
13:41:06|3.391
13:41:07|3.391
13:41:09|3.3911
13:41:10|3.3911
13:41:10|3.3911
13:41:13|3.3911
13:41:14|3.3925
13:41:15|3.3925
13:41:16|3.3925
13:41:17|3.3925
13:41:18|3.3925
13:41:19|3.3925
13:41:20|3.3925
13:41:21|3.3925
13:41:22|3.3922
13:41:23|3.3906
13:41:23|3.3905
13:41:25|3.3905
13:41:26|3.3905
13:41:27|3.3905
13:41:28|3.3905
13:41:29|3.3905
13:41:30|3.3905
13:41:31|3.3905
13:41:32|3.3904
13:41:33|3.39
13:41:34|3.39
13:41:35|3.39
13:41:36|3.39
13:41:37|3.39
13:41:38|3.39
13:41:39|3.39
13:41:40|3.39
13:41:41|3.3908
13:41:42|3.3908
13:41:43|3.3908
13:41:44|3.3908
13:41:45|3.3908
13:41:46|3.3908
13:41:47|3.3907
13:41:48|3.3907
13:41:49|3.3907
13:41:50|3.3931
13:41:52|3.3931
13:41:53|3.3931
13:41:53|3.3931
13:41:54|3.3904
13:41:55|3.3928
13:41:57|3.3928
13:41:58|3.3928
13:41:59|3.3928
13:42:00|3.3928
13:42:00|3.3928
13:42:02|3.3928
13:42:03|3.3928
13:42:04|3.3928
13:42:05|3.3928
13:42:06|3.3928
13:42:07|3.3928
13:42:08|3.3928
13:42:09|3.3926
13:42:10|3.3926
13:42:11|3.3911
13:42:12|3.3911
13:42:13|3.3911
13:42:14|3.3901
13:42:16|3.3901
13:42:17|3.3901
13:42:18|3.3901
13:42:19|3.3901
13:42:20|3.3901
13:42:21|3.3901
13:42:22|3.3901
13:42:22|3.3901
13:42:24|3.3901
13:42:24|3.3901
13:42:26|3.3901
13:42:27|3.39
13:42:28|3.39
13:42:29|3.39
13:42:29|3.39
13:42:31|3.39
13:42:32|3.39
13:42:33|3.39
13:42:34|3.39
13:42:35|3.39
13:42:36|3.39
13:42:37|3.39
13:42:38|3.39
13:42:39|3.39
13:42:40|3.39
13:42:41|3.39
13:42:43|3.39
13:42:44|3.39
13:42:45|3.39
13:42:46|3.39
13:42:47|3.39
13:42:47|3.39
13:42:49|3.39
13:42:49|3.39
13:42:51|3.3862
13:42:52|3.386
13:42:52|3.3854
13:42:54|3.3854
13:42:54|3.3854
13:42:56|3.3853
13:42:56|3.3805
13:42:58|3.3825
13:42:59|3.3814
13:42:59|3.3818
13:43:01|3.3818
13:43:01|3.3818
13:43:02|3.3818
13:43:04|3.3818
13:43:05|3.3818
13:43:06|3.3838
13:43:07|3.3838
13:43:07|3.3838
13:43:09|3.3842
13:43:10|3.3842
13:43:12|3.3842
13:43:14|3.3842
13:43:14|3.3838
13:43:15|3.3838
13:43:16|3.3838
13:43:17|3.3837
13:43:18|3.3833
13:43:19|3.3833
13:43:20|3.3833
13:43:22|3.3833
13:43:22|3.3833
13:43:23|3.3833
13:43:25|3.3833
13:43:27|3.3833
13:43:27|3.3807
13:43:28|3.3807
13:43:30|3.3807
13:43:31|3.3807
13:43:32|3.3807
13:43:32|3.3809
13:43:34|3.3809
13:43:34|3.3809
13:43:36|3.3828
13:43:37|3.3828
13:43:38|3.3877
13:43:39|3.3877
13:43:40|3.3877
13:43:41|3.3877
13:43:42|3.3877
13:43:43|3.3853
13:43:44|3.3843
13:43:45|3.3843
13:43:46|3.3843
13:43:47|3.3842
13:43:48|3.3842
13:43:49|3.3844
13:43:50|3.3844
13:43:51|3.3844
13:43:52|3.3844
13:43:53|3.3852
13:43:54|3.3852
13:43:55|3.3906
13:43:56|3.3896
13:43:57|3.392
13:43:58|3.3915
13:43:59|3.3936
13:44:00|3.3958
13:44:01|3.3958
13:44:02|3.3958
13:44:03|3.3952
13:44:04|3.3952
13:44:05|3.3952
13:44:06|3.3952
13:44:07|3.3972
13:44:09|3.397
13:44:10|3.397
13:44:11|3.397
13:44:13|3.4003
13:44:15|3.402
13:44:15|3.402
13:44:17|3.402
13:44:17|3.402
13:44:18|3.402
13:44:19|3.402
13:44:20|3.402
13:44:21|3.402
13:44:22|3.4006
13:44:23|3.4006
13:44:24|3.4006
13:44:25|3.4006
13:44:26|3.3983
13:44:27|3.3983
13:44:28|3.3983
13:44:29|3.3983
13:44:30|3.3983
13:44:31|3.3983
13:44:32|3.4008
13:44:33|3.4004
13:44:34|3.3984
13:44:35|3.3952
13:44:36|3.3952
13:44:37|3.3952
13:44:38|3.4028
13:44:39|3.4019
13:44:40|3.4003
13:44:41|3.4003
13:44:42|3.4036
13:44:44|3.4025
13:44:44|3.403
13:44:46|3.4018
13:44:47|3.4015
13:44:48|3.4006
13:44:49|3.4006
13:44:50|3.4006
13:44:51|3.4006
13:44:51|3.3992
13:44:53|3.3992
13:44:53|3.3992
13:44:54|3.3992
13:44:56|3.3992
13:44:57|3.3968
13:44:58|3.3968
13:44:59|3.3968
13:45:00|3.3968
13:45:00|3.3968
13:45:02|3.3968
13:45:03|3.3979
13:45:03|3.4001
13:45:05|3.4011
13:45:06|3.4011
13:45:07|3.3994
13:45:08|3.3989
13:45:09|3.4042
13:45:11|3.4042
13:45:11|3.4042
13:45:12|3.4042
13:45:13|3.4042
13:45:14|3.4053
13:45:15|3.4053
13:45:18|3.404
13:45:19|3.4022
13:45:20|3.4039
13:45:21|3.4039
13:45:22|3.4018
13:45:23|3.4031
13:45:24|3.4032
13:45:25|3.4032
13:45:26|3.4032
13:45:27|3.4033
13:45:28|3.4033
13:45:29|3.4033
13:45:30|3.4033
13:45:31|3.4033
13:45:32|3.4033
13:45:33|3.4033
13:45:34|3.4033
13:45:35|3.4033
13:45:36|3.4033
13:45:37|3.4033
13:45:38|3.4033
13:45:39|3.4038
13:45:40|3.4038
13:45:41|3.4039
13:45:42|3.4039
13:45:44|3.3988
13:45:44|3.402
13:45:46|3.402
13:45:46|3.402
13:45:47|3.4007
13:45:48|3.4005
13:45:49|3.4005
13:45:50|3.4005
13:45:51|3.4004
13:45:52|3.4022
13:45:53|3.4022
13:45:54|3.4036
13:45:55|3.4042
13:45:57|3.4042
13:45:57|3.4042
13:45:59|3.4042
13:46:00|3.4042
13:46:00|3.4026
13:46:02|3.4045
13:46:02|3.4045
13:46:03|3.4045
13:46:05|3.4031
13:46:06|3.4031
13:46:07|3.4031
13:46:08|3.4019
13:46:09|3.4004
13:46:10|3.4004
13:46:12|3.4004
13:46:13|3.3999
13:46:14|3.3999
13:46:15|3.3995
13:46:17|3.3996
13:46:17|3.4
13:46:19|3.4022
13:46:20|3.4022
13:46:22|3.401
13:46:23|3.4011
13:46:23|3.4011
13:46:24|3.4028
13:46:25|3.4006
13:46:26|3.4006
13:46:27|3.4006
13:46:28|3.4022
13:46:29|3.4022
13:46:30|3.4022
13:46:31|3.4022
13:46:32|3.4028
13:46:33|3.4028
13:46:35|3.4031
13:46:36|3.4031
13:46:37|3.4031
13:46:38|3.4031
13:46:39|3.4035
13:46:40|3.4035
13:46:41|3.4035
13:46:43|3.404
13:46:43|3.404
13:46:44|3.404
13:46:45|3.404
13:46:46|3.404
13:46:47|3.404
13:46:48|3.404
13:46:49|3.404
13:46:51|3.404
13:46:52|3.404
13:46:53|3.4038
13:46:54|3.4019
13:46:55|3.4019
13:46:56|3.4019
13:46:57|3.4019
13:46:58|3.4019
13:46:59|3.4019
13:47:00|3.4019
13:47:01|3.4019
13:47:02|3.4019
13:47:03|3.4019
13:47:04|3.4013
13:47:05|3.4013
13:47:06|3.4013
13:47:07|3.402
13:47:08|3.402
13:47:09|3.4051
13:47:10|3.4048
13:47:11|3.4048
13:47:13|3.4048
13:47:14|3.4048
13:47:15|3.4048
13:47:16|3.4048
13:47:18|3.4048
13:47:18|3.4058
13:47:19|3.4056
13:47:20|3.4037
13:47:21|3.4037
13:47:23|3.4037
13:47:23|3.4037
13:47:24|3.4037
13:47:25|3.4037
13:47:26|3.4037
13:47:27|3.4023
13:47:29|3.4023
13:47:29|3.4023
13:47:30|3.4023
13:47:31|3.4023
13:47:32|3.4023
13:47:33|3.4023
13:47:34|3.4023
13:47:35|3.4023
13:47:36|3.4023
13:47:38|3.4023
13:47:38|3.4023
13:47:40|3.4045
13:47:40|3.4045
13:47:42|3.4045
13:47:43|3.4045
13:47:44|3.4029
13:47:44|3.4029
13:47:46|3.4029
13:47:46|3.4029
13:47:48|3.4029
13:47:49|3.4029
13:47:50|3.4029
13:47:50|3.4029
13:47:53|3.4029
13:47:54|3.4029
13:47:55|3.4029
13:47:56|3.4038
13:47:56|3.4038
13:47:58|3.4038
13:47:59|3.4038
13:47:59|3.4038
13:48:01|3.4038
13:48:02|3.4038
13:48:04|3.4038
13:48:04|3.4038
13:48:06|3.4038
13:48:06|3.3998
13:48:07|3.3998
13:48:09|3.4009
13:48:09|3.4009
13:48:10|3.4009
13:48:12|3.4009
13:48:13|3.4009
13:48:14|3.399
13:48:15|3.3978
13:48:15|3.3978
13:48:18|3.3978
13:48:18|3.3978
13:48:19|3.3961
13:48:20|3.3961
13:48:21|3.3953
13:48:22|3.3953
13:48:23|3.3953
13:48:24|3.3953
13:48:26|3.3967
13:48:27|3.3967
13:48:29|3.3967
13:48:29|3.3967
13:48:30|3.3967
13:48:31|3.3967
13:48:32|3.3967
13:48:33|3.3967
13:48:34|3.3965
13:48:35|3.3965
13:48:36|3.3965
13:48:37|3.3965
13:48:38|3.3965
13:48:39|3.3965
13:48:40|3.3965
13:48:41|3.402
13:48:42|3.3996
13:48:43|3.3996
13:48:44|3.3996
13:48:45|3.3996
13:48:46|3.3996
13:48:47|3.3996
13:48:48|3.3996
13:48:49|3.3996
13:48:50|3.3996
13:48:51|3.3996
13:48:52|3.3996
13:48:53|3.3996
13:48:54|3.3996
13:48:55|3.3996
13:48:56|3.3996
13:48:57|3.3996
13:48:58|3.3996
13:48:59|3.3996
13:49:00|3.3996
13:49:01|3.3996
13:49:02|3.3996
13:49:03|3.3996
13:49:04|3.3996
13:49:05|3.3996
13:49:06|3.3996
13:49:07|3.3977
13:49:08|3.399
13:49:09|3.399
13:49:10|3.396
13:49:11|3.396
13:49:13|3.396
13:49:15|3.396
13:49:16|3.3978
13:49:16|3.3972
13:49:19|3.3948
13:49:20|3.3964
13:49:21|3.3964
13:49:21|3.3964
13:49:23|3.3977
13:49:24|3.3977
13:49:25|3.3977
13:49:25|3.3977
13:49:26|3.3977
13:49:28|3.3964
13:49:29|3.3964
13:49:30|3.3964
13:49:30|3.3964
13:49:31|3.3964
13:49:32|3.3942
13:49:33|3.3939
13:49:34|3.3925
13:49:36|3.3925
13:49:37|3.3925
13:49:38|3.3925
13:49:38|3.3925
13:49:39|3.3925
13:49:40|3.3925
13:49:42|3.3926
13:49:43|3.3926
13:49:43|3.3926
13:49:45|3.3926
13:49:46|3.3926
13:49:47|3.3926
13:49:48|3.3926
13:49:49|3.3926
13:49:50|3.3926
13:49:50|3.3926
13:49:51|3.3926
13:49:52|3.3926
13:49:54|3.3926
13:49:55|3.3926
13:49:56|3.3926
13:49:57|3.3923
13:49:58|3.3923
13:49:59|3.3922
13:50:00|3.3922
13:50:01|3.3922
13:50:03|3.3922
13:50:04|3.3922
13:50:05|3.3925
13:50:06|3.3923
13:50:07|3.3923
13:50:07|3.3923
13:50:08|3.3931
13:50:10|3.3931
13:50:11|3.3931
13:50:11|3.3953
13:50:13|3.3953
13:50:14|3.3923
13:50:16|3.3923
13:50:17|3.3923
13:50:18|3.3923
13:50:20|3.3923
13:50:21|3.3923
13:50:22|3.3918
13:50:23|3.3918
13:50:24|3.3918
13:50:25|3.3918
13:50:26|3.3918
13:50:27|3.3918
13:50:28|3.3918
13:50:29|3.3918
13:50:30|3.3918
13:50:31|3.3947
13:50:32|3.3917
13:50:32|3.3917
13:50:34|3.3917
13:50:35|3.3917
13:50:36|3.3975
13:50:37|3.3959
13:50:38|3.3959
13:50:38|3.3949
13:50:40|3.3937
13:50:41|3.3937
13:50:42|3.3937
13:50:43|3.3925
13:50:44|3.3925
13:50:45|3.3925
13:50:46|3.3925
13:50:47|3.3925
13:50:47|3.3925
13:50:50|3.3925
13:50:50|3.3925
13:50:51|3.3925
13:50:52|3.3925
13:50:53|3.3925
13:50:54|3.3925
13:50:55|3.3925
13:50:56|3.3925
13:50:57|3.3925
13:50:58|3.3925
13:50:59|3.3925
13:51:00|3.3925
13:51:01|3.3925
13:51:02|3.3925
13:51:03|3.3914
13:51:05|3.3901
13:51:06|3.3842
13:51:07|3.3861
13:51:08|3.3835
13:51:09|3.3835
13:51:11|3.3856
13:51:11|3.3881
13:51:12|3.3881
13:51:13|3.3866
13:51:14|3.3866
13:51:16|3.3821
13:51:18|3.3817
13:51:18|3.3817
13:51:20|3.3845
13:51:22|3.3844
13:51:22|3.3848
13:51:24|3.3848
13:51:24|3.3848
13:51:25|3.3866
13:51:26|3.3866
13:51:27|3.3866
13:51:28|3.3866
13:51:29|3.3854
13:51:30|3.3854
13:51:31|3.386
13:51:32|3.3866
13:51:33|3.3834
13:51:34|3.3834
13:51:35|3.3834
13:51:36|3.3834
13:51:37|3.3834
13:51:38|3.3834
13:51:39|3.3834
13:51:40|3.3834
13:51:42|3.3834
13:51:43|3.3834
13:51:44|3.3834
13:51:45|3.3834
13:51:45|3.3834
13:51:46|3.3834
13:51:48|3.3834
13:51:48|3.3834
13:51:50|3.3834
13:51:51|3.3834
13:51:51|3.3761
13:51:52|3.3781
13:51:53|3.378
13:51:55|3.378
13:51:56|3.378
13:51:57|3.3798
13:51:58|3.3783
13:51:59|3.3783
13:52:00|3.3776
13:52:01|3.3786
13:52:02|3.3786
13:52:03|3.3786
13:52:04|3.3786
13:52:05|3.3786
13:52:06|3.3768
13:52:07|3.3786
13:52:08|3.3786
13:52:09|3.3786
13:52:10|3.3789
13:52:12|3.3789
13:52:12|3.3789
13:52:13|3.3789
13:52:15|3.3789
13:52:15|3.3789
13:52:16|3.3782
13:52:18|3.3781
13:52:20|3.3783
13:52:20|3.3783
13:52:22|3.3785
13:52:23|3.3785
13:52:23|3.3804
13:52:25|3.3808
13:52:26|3.3808
13:52:29|3.3808
13:52:30|3.3808
13:52:31|3.3808
13:52:32|3.3808
13:52:33|3.3808
13:52:34|3.3808
13:52:35|3.3808
13:52:36|3.3808
13:52:37|3.3808
13:52:39|3.3815
13:52:39|3.3815
13:52:40|3.3815
13:52:41|3.3815
13:52:42|3.3815
13:52:43|3.3815
13:52:44|3.3833
13:52:45|3.3833
13:52:46|3.3833
13:52:47|3.3833
13:52:48|3.3833
13:52:50|3.3833
13:52:51|3.3817
13:52:53|3.3798
13:52:54|3.3785
13:52:55|3.3785
13:52:56|3.3772
13:52:57|3.3768
13:52:58|3.3762
13:52:59|3.3762
13:53:00|3.3733
13:53:01|3.3733
13:53:02|3.3733
13:53:03|3.3761
13:53:04|3.3761
13:53:05|3.3759
13:53:06|3.3759
13:53:07|3.3759
13:53:08|3.3751
13:53:09|3.3751
13:53:10|3.372
13:53:11|3.3742
13:53:12|3.3742
13:53:13|3.3742
13:53:14|3.3742
13:53:15|3.3742
13:53:16|3.3742
13:53:17|3.3742
13:53:19|3.3709
13:53:20|3.3709
13:53:21|3.374
13:53:23|3.3714
13:53:24|3.3714
13:53:25|3.3718
13:53:26|3.3718
13:53:27|3.3718
13:53:28|3.3718
13:53:29|3.3718
13:53:30|3.371
13:53:31|3.371
13:53:32|3.371
13:53:34|3.371
13:53:35|3.371
13:53:35|3.371
13:53:36|3.3731
13:53:37|3.3731
13:53:38|3.3709
13:53:40|3.3709
13:53:40|3.3709
13:53:42|3.3709
13:53:43|3.3713
13:53:43|3.3721
13:53:44|3.3721
13:53:45|3.3721
13:53:47|3.3721
13:53:48|3.3721
13:53:49|3.3721
13:53:50|3.3721
13:53:50|3.3721
13:53:52|3.3721
13:53:53|3.3721
13:53:53|3.3721
13:53:54|3.3721
13:53:56|3.371
13:53:56|3.3685
13:53:57|3.3699
13:53:58|3.3719
13:53:59|3.3719
13:54:00|3.3719
13:54:02|3.3719
13:54:03|3.372
13:54:04|3.3743
13:54:04|3.3768
13:54:05|3.376
13:54:07|3.3775
13:54:08|3.3775
13:54:09|3.3775
13:54:10|3.3775
13:54:11|3.3775
13:54:12|3.3781
13:54:13|3.3786
13:54:14|3.3786
13:54:15|3.3786
13:54:16|3.378
13:54:17|3.378
13:54:18|3.3778
13:54:19|3.3777
13:54:21|3.3777
13:54:22|3.376
13:54:24|3.376
13:54:24|3.376
13:54:25|3.376
13:54:27|3.3777
13:54:29|3.3738
13:54:29|3.3728
13:54:30|3.3713
13:54:32|3.3714
13:54:34|3.3714
13:54:35|3.3714
13:54:35|3.3714
13:54:36|3.3714
13:54:38|3.3749
13:54:39|3.374
13:54:39|3.374
13:54:41|3.374
13:54:42|3.3734
13:54:43|3.3734
13:54:44|3.3734
13:54:45|3.3735
13:54:46|3.3735
13:54:47|3.3735
13:54:48|3.3735
13:54:49|3.3735
13:54:50|3.3735
13:54:51|3.3735
13:54:52|3.3735
13:54:53|3.3767
13:54:54|3.3767
13:54:55|3.3767
13:54:56|3.3767
13:54:57|3.3767
13:54:58|3.3752
13:54:59|3.3752
13:55:00|3.3752
13:55:01|3.3752
13:55:02|3.3752
13:55:03|3.3752
13:55:04|3.3752
13:55:05|3.3752
13:55:06|3.3752
13:55:07|3.3752
13:55:08|3.3752
13:55:09|3.3752
13:55:10|3.3752
13:55:11|3.3752
13:55:12|3.375
13:55:13|3.375
13:55:14|3.375
13:55:15|3.3767
13:55:16|3.3766
13:55:17|3.3786
13:55:18|3.3786
13:55:19|3.3786
13:55:20|3.3791
13:55:22|3.379
13:55:23|3.379
13:55:25|3.379
13:55:26|3.3764
13:55:27|3.3764
13:55:28|3.3764
13:55:29|3.3764
13:55:30|3.3764
13:55:31|3.3764
13:55:32|3.3764
13:55:33|3.3764
13:55:34|3.3764
13:55:35|3.3764
13:55:36|3.3764
13:55:38|3.3764
13:55:39|3.3764
13:55:39|3.3764
13:55:40|3.383
13:55:42|3.3832
13:55:43|3.3858
13:55:44|3.3858
13:55:44|3.3858
13:55:46|3.3858
13:55:46|3.3858
13:55:47|3.3859
13:55:48|3.3887
13:55:49|3.3898
13:55:50|3.3896
13:55:52|3.3896
13:55:53|3.3904
13:55:54|3.3904
13:55:55|3.3919
13:55:56|3.3931
13:55:57|3.3931
13:55:58|3.3929
13:55:59|3.3929
13:56:00|3.3929
13:56:01|3.3929
13:56:02|3.3929
13:56:03|3.3929
13:56:04|3.3929
13:56:05|3.3929
13:56:06|3.3929
13:56:07|3.3929
13:56:08|3.3929
13:56:09|3.3929
13:56:10|3.3929
13:56:11|3.3929
13:56:13|3.395
13:56:13|3.395
13:56:15|3.3957
13:56:15|3.3954
13:56:17|3.394
13:56:17|3.394
13:56:19|3.394
13:56:20|3.3952
13:56:20|3.3936
13:56:22|3.3883
13:56:23|3.3883
13:56:25|3.3875
13:56:26|3.3875
13:56:27|3.3886
13:56:28|3.3886
13:56:29|3.3886
13:56:30|3.3886
13:56:31|3.3886
13:56:33|3.3886
13:56:34|3.3886
13:56:35|3.3886
13:56:36|3.3901
13:56:37|3.3901
13:56:38|3.3901
13:56:39|3.3901
13:56:40|3.3901
13:56:41|3.3901
13:56:42|3.3901
13:56:43|3.3908
13:56:44|3.3892
13:56:45|3.3915
13:56:46|3.3915
13:56:47|3.3915
13:56:48|3.3915
13:56:49|3.3915
13:56:50|3.3915
13:56:51|3.3915
13:56:52|3.3915
13:56:53|3.3915
13:56:54|3.3915
13:56:55|3.3915
13:56:56|3.3915
13:56:57|3.3915
13:56:58|3.3915
13:56:59|3.3915
13:57:00|3.3895
13:57:01|3.3898
13:57:02|3.3921
13:57:03|3.3921
13:57:04|3.3921
13:57:05|3.3914
13:57:07|3.3921
13:57:07|3.3955
13:57:09|3.3957
13:57:09|3.3987
13:57:11|3.3987
13:57:12|3.3974
13:57:13|3.3984
13:57:14|3.3984
13:57:15|3.3984
13:57:16|3.3977
13:57:17|3.3977
13:57:19|3.3982
13:57:19|3.3982
13:57:20|3.3982
13:57:22|3.3982
13:57:23|3.3969
13:57:24|3.3969
13:57:25|3.3965
13:57:26|3.3965
13:57:27|3.3965
13:57:29|3.399
13:57:30|3.3984
13:57:32|3.3984
13:57:32|3.4
13:57:35|3.4
13:57:35|3.4
13:57:36|3.4
13:57:37|3.4
13:57:38|3.4
13:57:39|3.4
13:57:40|3.4
13:57:41|3.4
13:57:42|3.4
13:57:43|3.4
13:57:44|3.4
13:57:45|3.4
13:57:46|3.4
13:57:47|3.4
13:57:48|3.3994
13:57:49|3.3988
13:57:50|3.399
13:57:51|3.3966
13:57:52|3.3966
13:57:53|3.3966
13:57:54|3.3966
13:57:55|3.3978
13:57:56|3.3978
13:57:57|3.3978
13:57:58|3.3978
13:57:59|3.3978
13:58:00|3.3978
13:58:02|3.3978
13:58:03|3.3978
13:58:04|3.3978
13:58:06|3.3978
13:58:06|3.3978
13:58:07|3.3978
13:58:08|3.3948
13:58:09|3.3874
13:58:10|3.3869
13:58:11|3.3883
13:58:12|3.3883
13:58:13|3.3883
13:58:14|3.3886
13:58:15|3.391
13:58:16|3.3901
13:58:17|3.3876
13:58:18|3.3876
13:58:19|3.3912
13:58:20|3.3912
13:58:21|3.3912
13:58:23|3.3914
13:58:24|3.3914
13:58:25|3.3927
13:58:26|3.3942
13:58:27|3.3942
13:58:28|3.3942
13:58:30|3.3942
13:58:31|3.3942
13:58:32|3.3942
13:58:33|3.3942
13:58:35|3.3976
13:58:37|3.3976
13:58:37|3.3966
13:58:38|3.3966
13:58:39|3.4044
13:58:40|3.4006
13:58:41|3.4004
13:58:42|3.4004
13:58:43|3.3972
13:58:44|3.3972
13:58:45|3.3972
13:58:46|3.3948
13:58:47|3.3948
13:58:48|3.3948
13:58:49|3.3948
13:58:50|3.3948
13:58:51|3.3921
13:58:52|3.3931
13:58:53|3.3931
13:58:54|3.3931
13:58:55|3.3931
13:58:56|3.3931
13:58:57|3.3926
13:58:58|3.3926
13:58:59|3.3926
13:59:00|3.3926
13:59:01|3.3926
13:59:02|3.3926
13:59:03|3.3899
13:59:04|3.391
13:59:05|3.391
13:59:06|3.391
13:59:07|3.391
13:59:08|3.391
13:59:09|3.3911
13:59:10|3.3911
13:59:11|3.3911
13:59:12|3.3914
13:59:13|3.3914
13:59:14|3.3914
13:59:15|3.3914
13:59:16|3.3929
13:59:17|3.3929
13:59:18|3.3929
13:59:19|3.3929
13:59:20|3.3929
13:59:21|3.3929
13:59:22|3.3929
13:59:24|3.3928
13:59:26|3.3922
13:59:26|3.3922
13:59:27|3.3923
13:59:29|3.3923
13:59:30|3.3923
13:59:31|3.3923
13:59:32|3.3955
13:59:33|3.3967
13:59:34|3.3954
13:59:36|3.3954
13:59:38|3.3975
13:59:39|3.3955
13:59:40|3.3955
13:59:41|3.3955
13:59:42|3.3969
13:59:43|3.3969
13:59:44|3.3969
13:59:45|3.3969
13:59:46|3.3969
13:59:47|3.3969
13:59:48|3.3969
13:59:49|3.3955
13:59:50|3.3955
13:59:51|3.3955
13:59:52|3.3955
13:59:53|3.3955
13:59:54|3.3955
13:59:55|3.3955
13:59:56|3.3955
13:59:57|3.3955
13:59:58|3.3955
13:59:59|3.3955
14:00:00|3.3955
14:00:01|3.3933
14:00:02|3.3899
14:00:03|3.3901
14:00:04|3.3901
14:00:05|3.3901
14:00:06|3.3901
14:00:07|3.3901
14:00:08|3.3901
14:00:09|3.3901
14:00:10|3.3901
14:00:11|3.3901
14:00:12|3.3901
14:00:14|3.3901
14:00:14|3.3953
14:00:16|3.3953
14:00:17|3.3953
14:00:18|3.3953
14:00:20|3.393
14:00:20|3.393
14:00:21|3.393
14:00:22|3.3931
14:00:23|3.3931
14:00:25|3.3931
14:00:26|3.3931
14:00:28|3.3931
14:00:28|3.3931
14:00:30|3.3931
14:00:31|3.3923
14:00:32|3.3923
14:00:33|3.3923
14:00:34|3.3923
14:00:34|3.3923
14:00:36|3.3923
14:00:37|3.3923
14:00:38|3.3923
14:00:39|3.3923
14:00:39|3.3923
14:00:40|3.3923
14:00:42|3.3923
14:00:43|3.3923
14:00:44|3.3923
14:00:45|3.3923
14:00:46|3.3923
14:00:47|3.3923
14:00:48|3.3923
14:00:48|3.3923
14:00:50|3.3923
14:00:51|3.3888
14:00:52|3.3846
14:00:53|3.384
14:00:54|3.384
14:00:55|3.3865
14:00:56|3.3878
14:00:56|3.3878
14:00:58|3.388
14:00:59|3.388
14:01:00|3.388
14:01:01|3.388
14:01:02|3.388
14:01:02|3.3877
14:01:04|3.3877
14:01:05|3.3877
14:01:06|3.3877
14:01:07|3.3877
14:01:08|3.3877
14:01:09|3.3881
14:01:10|3.3881
14:01:11|3.3881
14:01:12|3.3882
14:01:13|3.3882
14:01:14|3.3882
14:01:15|3.3898
14:01:16|3.3898
14:01:17|3.3898
14:01:18|3.3898
14:01:19|3.3898
14:01:20|3.3891
14:01:21|3.3891
14:01:22|3.3891
14:01:23|3.3891
14:01:24|3.3891
14:01:25|3.3891
14:01:27|3.3891
14:01:27|3.3891
14:01:29|3.3965
14:01:30|3.395
14:01:32|3.3955
14:01:33|3.3957
14:01:34|3.3957
14:01:35|3.3957
14:01:36|3.3957
14:01:37|3.3936
14:01:39|3.3936
14:01:39|3.3936
14:01:40|3.3936
14:01:41|3.3931
14:01:42|3.3931
14:01:43|3.3945
14:01:44|3.3945
14:01:45|3.3945
14:01:46|3.3945
14:01:47|3.3945
14:01:48|3.3945
14:01:49|3.3945
14:01:50|3.3945
14:01:51|3.3945
14:01:52|3.3945
14:01:54|3.3945
14:01:55|3.3945
14:01:55|3.3945
14:01:56|3.3945
14:01:58|3.3945
14:01:59|3.3945
14:01:59|3.3997
14:02:01|3.4027
14:02:02|3.4031
14:02:02|3.4034
14:02:04|3.4034
14:02:04|3.4012
14:02:06|3.3998
14:02:07|3.3931
14:02:08|3.3986
14:02:09|3.4001
14:02:10|3.4001
14:02:11|3.4002
14:02:12|3.4002
14:02:14|3.4005
14:02:14|3.4005
14:02:15|3.4026
14:02:16|3.3971
14:02:17|3.3971
14:02:18|3.3956
14:02:19|3.3956
14:02:20|3.3956
14:02:21|3.3998
14:02:22|3.3998
14:02:23|3.3998
14:02:24|3.3998
14:02:25|3.3998
14:02:27|3.3997
14:02:28|3.3997
14:02:28|3.394
14:02:29|3.394
14:02:31|3.394
14:02:33|3.394
14:02:33|3.394
14:02:35|3.394
14:02:37|3.394
14:02:37|3.394
14:02:38|3.394
14:02:39|3.394
14:02:41|3.392
14:02:42|3.392
14:02:42|3.392
14:02:44|3.3977
14:02:45|3.398
14:02:45|3.3977
14:02:48|3.398
14:02:48|3.3975
14:02:49|3.3975
14:02:50|3.3975
14:02:51|3.3975
14:02:52|3.3975
14:02:53|3.3975
14:02:54|3.3975
14:02:55|3.3975
14:02:56|3.3975
14:02:57|3.3975
14:02:58|3.4018
14:03:00|3.4018
14:03:00|3.4018
14:03:01|3.4018
14:03:02|3.4029
14:03:03|3.4029
14:03:04|3.4025
14:03:05|3.4025
14:03:06|3.4025
14:03:07|3.4021
14:03:08|3.4021
14:03:09|3.4021
14:03:11|3.4021
14:03:12|3.4021
14:03:13|3.4036
14:03:14|3.4036
14:03:15|3.4036
14:03:15|3.4036
14:03:17|3.4036
14:03:17|3.4036
14:03:19|3.4036
14:03:19|3.4036
14:03:21|3.3984
14:03:22|3.3979
14:03:23|3.3979
14:03:24|3.3979
14:03:24|3.3979
14:03:26|3.3979
14:03:27|3.3979
14:03:28|3.3979
14:03:28|3.3979
14:03:30|3.3977
14:03:31|3.3977
14:03:32|3.3977
14:03:33|3.3977
14:03:34|3.399
14:03:35|3.3988
14:03:36|3.3988
14:03:37|3.3988
14:03:38|3.3989
14:03:39|3.3989
14:03:40|3.3989
14:03:42|3.3989
14:03:43|3.3989
14:03:43|3.3989
14:03:44|3.3989
14:03:46|3.399
14:03:47|3.399
14:03:48|3.3989
14:03:49|3.3989
14:03:50|3.3989
14:03:51|3.3989
14:03:52|3.3988
14:03:53|3.3988
14:03:54|3.3988
14:03:55|3.3988
14:03:56|3.3988
14:03:57|3.3988
14:03:58|3.3988
14:03:59|3.3997
14:04:00|3.3997
14:04:01|3.3989
14:04:02|3.3989
14:04:03|3.3989
14:04:05|3.3989
14:04:06|3.3989
14:04:07|3.3989
14:04:08|3.3989
14:04:09|3.3989
14:04:10|3.3989
14:04:11|3.3989
14:04:12|3.3989
14:04:13|3.3989
14:04:14|3.3989
14:04:15|3.3989
14:04:16|3.3989
14:04:17|3.3989
14:04:18|3.3989
14:04:19|3.3989
14:04:20|3.3989
14:04:21|3.3989
14:04:22|3.3989
14:04:23|3.3989
14:04:24|3.3989
14:04:25|3.3989
14:04:26|3.3989
14:04:27|3.3989
14:04:28|3.3989
14:04:30|3.3989
14:04:30|3.3989
14:04:32|3.399
14:04:33|3.399
14:04:34|3.399
14:04:36|3.398
14:04:37|3.398
14:04:38|3.398
14:04:39|3.398
14:04:40|3.398
14:04:41|3.398
14:04:42|3.398
14:04:43|3.398
14:04:44|3.3981
14:04:45|3.3981
14:04:46|3.3981
14:04:47|3.3981
14:04:48|3.3987
14:04:49|3.3987
14:04:50|3.3977
14:04:51|3.3977
14:04:52|3.3977
14:04:54|3.3986
14:04:54|3.3986
14:04:55|3.3986
14:04:56|3.3986
14:04:57|3.3986
14:04:58|3.3986
14:04:59|3.3986
14:05:00|3.3986
14:05:01|3.3925
14:05:03|3.3936
14:05:04|3.3931
14:05:05|3.3931
14:05:06|3.3931
14:05:07|3.3931
14:05:08|3.3931
14:05:09|3.3951
14:05:10|3.3951
14:05:10|3.3951
14:05:12|3.3951
14:05:12|3.3951
14:05:14|3.3951
14:05:14|3.3951
14:05:16|3.3951
14:05:17|3.3951
14:05:18|3.3951
14:05:19|3.3951
14:05:20|3.3951
14:05:22|3.3951
14:05:22|3.3951
14:05:23|3.3951
14:05:25|3.3951
14:05:25|3.3951
14:05:26|3.3951
14:05:27|3.3951
14:05:28|3.3951
14:05:30|3.3951
14:05:32|3.3951
14:05:33|3.3951
14:05:34|3.3951
14:05:35|3.395
14:05:36|3.395
14:05:37|3.395
14:05:38|3.395
14:05:39|3.395
14:05:41|3.395
14:05:42|3.395
14:05:42|3.393
14:05:44|3.393
14:05:44|3.393
14:05:46|3.393
14:05:47|3.393
14:05:47|3.393
14:05:49|3.3941
14:05:49|3.3941
14:05:51|3.3941
14:05:52|3.3941
14:05:52|3.3941
14:05:54|3.3941
14:05:55|3.3941
14:05:56|3.3941
14:05:57|3.3941
14:05:58|3.3941
14:05:59|3.3941
14:05:59|3.3948
14:06:00|3.3948
14:06:01|3.3971
14:06:02|3.3971
14:06:04|3.3971
14:06:06|3.3971
14:06:06|3.3971
14:06:07|3.3971
14:06:08|3.3971
14:06:09|3.3971
14:06:10|3.3971
14:06:11|3.3971
14:06:12|3.397
14:06:13|3.397
14:06:14|3.397
14:06:15|3.3942
14:06:16|3.3942
14:06:17|3.3942
14:06:18|3.3942
14:06:19|3.3942
14:06:20|3.3942
14:06:21|3.3942
14:06:22|3.3955
14:06:23|3.3955
14:06:24|3.3955
14:06:25|3.3955
14:06:26|3.3955
14:06:27|3.3955
14:06:28|3.3955
14:06:29|3.3955
14:06:31|3.3979
14:06:32|3.3979
14:06:34|3.3978
14:06:35|3.3978
14:06:36|3.3978
14:06:37|3.3978
14:06:39|3.3984
14:06:41|3.3984
14:06:41|3.3984
14:06:42|3.3984
14:06:43|3.3984
14:06:44|3.3984
14:06:45|3.3984
14:06:46|3.3952
14:06:47|3.3951
14:06:48|3.395
14:06:49|3.395
14:06:51|3.402
14:06:53|3.403
14:06:53|3.403
14:06:54|3.403
14:06:55|3.403
14:06:56|3.403
14:06:57|3.403
14:06:58|3.403
14:06:59|3.403
14:07:00|3.403
14:07:01|3.4015
14:07:02|3.4015
14:07:03|3.4015
14:07:04|3.4037
14:07:05|3.4037
14:07:06|3.4037
14:07:07|3.4037
14:07:08|3.4041
14:07:09|3.4041
14:07:10|3.4041
14:07:11|3.4041
14:07:12|3.4041
14:07:13|3.4006
14:07:14|3.4006
14:07:15|3.4037
14:07:16|3.4037
14:07:17|3.4037
14:07:18|3.4037
14:07:19|3.4037
14:07:20|3.4037
14:07:21|3.4037
14:07:22|3.4037
14:07:23|3.4037
14:07:24|3.4037
14:07:25|3.4037
14:07:26|3.4009
14:07:27|3.4009
14:07:28|3.4035
14:07:29|3.4035
14:07:30|3.4035
14:07:31|3.4053
14:07:33|3.4053
14:07:35|3.4053
14:07:35|3.4053
14:07:37|3.4053
14:07:38|3.4053
14:07:39|3.4053
14:07:41|3.4053
14:07:41|3.4053
14:07:42|3.4053
14:07:43|3.4053
14:07:44|3.4022
14:07:45|3.4022
14:07:46|3.4022
14:07:47|3.4022
14:07:48|3.4022
14:07:50|3.4022
14:07:50|3.4022
14:07:51|3.4022
14:07:52|3.4022
14:07:53|3.4022
14:07:54|3.4026
14:07:55|3.4028
14:07:56|3.4028
14:07:57|3.4028
14:07:58|3.4025
14:07:59|3.4049
14:08:00|3.4049
14:08:02|3.3986
14:08:03|3.401
14:08:04|3.3998
14:08:05|3.3998
14:08:05|3.3998
14:08:07|3.4027
14:08:08|3.4027
14:08:08|3.4027
14:08:10|3.4027
14:08:11|3.4027
14:08:12|3.4027
14:08:13|3.4027
14:08:13|3.4026
14:08:15|3.4026
14:08:15|3.4026
14:08:17|3.4011
14:08:17|3.4011
14:08:19|3.4011
14:08:19|3.4011
14:08:21|3.4011
14:08:22|3.4013
14:08:23|3.4013
14:08:24|3.4013
14:08:25|3.4049
14:08:26|3.405
14:08:27|3.405
14:08:28|3.405
14:08:29|3.405
14:08:30|3.405
14:08:30|3.405
14:08:31|3.405
14:08:34|3.405
14:08:34|3.405
14:08:36|3.405
14:08:37|3.405
14:08:38|3.405
14:08:39|3.405
14:08:41|3.406
14:08:41|3.406
14:08:42|3.4064
14:08:43|3.4064
14:08:44|3.4064
14:08:45|3.4064
14:08:46|3.4064
14:08:47|3.4064
14:08:48|3.4064
14:08:49|3.4064
14:08:50|3.4064
14:08:51|3.4064
14:08:53|3.4064
14:08:54|3.4064
14:08:55|3.4064
14:08:56|3.4064
14:08:57|3.4064
14:08:58|3.4064
14:08:59|3.4059
14:09:00|3.4059
14:09:01|3.4059
14:09:02|3.4059
14:09:03|3.4059
14:09:04|3.4059
14:09:05|3.4059
14:09:05|3.4059
14:09:06|3.4059
14:09:08|3.4059
14:09:09|3.4059
14:09:10|3.4059
14:09:11|3.4059
14:09:13|3.4059
14:09:13|3.4059
14:09:15|3.4064
14:09:16|3.4064
14:09:17|3.4064
14:09:18|3.4056
14:09:19|3.4071
14:09:20|3.4078
14:09:21|3.4078
14:09:22|3.407
14:09:23|3.407
14:09:24|3.406
14:09:25|3.406
14:09:26|3.406
14:09:27|3.406
14:09:28|3.406
14:09:29|3.4071
14:09:30|3.4071
14:09:31|3.4071
14:09:32|3.4071
14:09:34|3.4071
14:09:35|3.4062
14:09:37|3.4061
14:09:38|3.4061
14:09:38|3.4061
14:09:41|3.4061
14:09:41|3.4061
14:09:42|3.4061
14:09:43|3.4061
14:09:44|3.4057
14:09:45|3.4057
14:09:46|3.4057
14:09:48|3.4077
14:09:49|3.4077
14:09:50|3.4077
14:09:51|3.4077
14:09:52|3.4077
14:09:53|3.4077
14:09:53|3.4077
14:09:55|3.4077
14:09:55|3.4077
14:09:56|3.4064
14:09:57|3.4064
14:09:59|3.4063
14:09:59|3.4063
14:10:01|3.4079
14:10:01|3.4079
14:10:03|3.4079
14:10:04|3.4079
14:10:05|3.4045
14:10:06|3.4031
14:10:07|3.405
14:10:07|3.405
14:10:09|3.405
14:10:09|3.405
14:10:11|3.405
14:10:12|3.405
14:10:12|3.4086
14:10:14|3.4086
14:10:15|3.4077
14:10:16|3.4077
14:10:16|3.41
14:10:18|3.4097
14:10:18|3.4097
14:10:19|3.4097
14:10:21|3.4097
14:10:22|3.4097
14:10:22|3.4102
14:10:25|3.41
14:10:25|3.41
14:10:27|3.41
14:10:27|3.41
14:10:28|3.407
14:10:29|3.407
14:10:30|3.407
14:10:32|3.407
14:10:32|3.4124
14:10:33|3.4104
14:10:35|3.412
14:10:36|3.4119
14:10:38|3.4084
14:10:39|3.4084
14:10:40|3.4084
14:10:42|3.4116
14:10:42|3.4116
14:10:43|3.4104
14:10:44|3.4105
14:10:45|3.4105
14:10:46|3.4105
14:10:48|3.4105
14:10:49|3.4121
14:10:50|3.4121
14:10:51|3.4121
14:10:52|3.4121
14:10:53|3.4121
14:10:54|3.4121
14:10:55|3.4121
14:10:56|3.4121
14:10:57|3.4071
14:10:58|3.4071
14:10:59|3.4073
14:11:00|3.4071
14:11:01|3.4071
14:11:02|3.4077
14:11:03|3.4077
14:11:04|3.4077
14:11:05|3.4077
14:11:06|3.4077
14:11:07|3.4077
14:11:08|3.4077
14:11:09|3.4077
14:11:10|3.4077
14:11:11|3.4077
14:11:12|3.4119
14:11:13|3.4119
14:11:14|3.4119
14:11:15|3.4119
14:11:16|3.4119
14:11:17|3.4119
14:11:18|3.4119
14:11:19|3.4119
14:11:20|3.4097
14:11:21|3.4097
14:11:22|3.4102
14:11:23|3.4102
14:11:24|3.4102
14:11:25|3.4102
14:11:26|3.411
14:11:27|3.411
14:11:29|3.4113
14:11:29|3.4113
14:11:30|3.4121
14:11:32|3.4148
14:11:33|3.4148
14:11:34|3.4148
14:11:35|3.4136
14:11:36|3.4131
14:11:38|3.4132
14:11:38|3.4132
14:11:39|3.4132
14:11:41|3.4132
14:11:42|3.4118
14:11:43|3.4118
14:11:44|3.4118
14:11:45|3.413
14:11:46|3.413
14:11:47|3.413
14:11:48|3.413
14:11:49|3.413
14:11:50|3.413
14:11:51|3.413
14:11:52|3.413
14:11:53|3.4123
14:11:54|3.4123
14:11:55|3.4112
14:11:56|3.4112
14:11:57|3.4113
14:11:58|3.4131
14:11:59|3.4131
14:12:00|3.4131
14:12:01|3.4131
14:12:02|3.4114
14:12:03|3.4111
14:12:04|3.4111
14:12:05|3.4111
14:12:06|3.4111
14:12:07|3.4111
14:12:08|3.4111
14:12:09|3.4111
14:12:10|3.4111
14:12:11|3.4111
14:12:12|3.4111
14:12:13|3.4105
14:12:14|3.4105
14:12:15|3.4105
14:12:16|3.4105
14:12:17|3.4105
14:12:18|3.4105
14:12:19|3.4106
14:12:20|3.4114
14:12:21|3.4114
14:12:22|3.4114
14:12:23|3.4114
14:12:24|3.4114
14:12:25|3.4114
14:12:26|3.4114
14:12:27|3.4138
14:12:28|3.4138
14:12:29|3.4138
14:12:30|3.4138
14:12:31|3.4138
14:12:32|3.4138
14:12:34|3.4138
14:12:34|3.4138
14:12:36|3.4138
14:12:37|3.4138
14:12:39|3.4138
14:12:39|3.4138
14:12:42|3.4138
14:12:42|3.4138
14:12:43|3.4138
14:12:44|3.4138
14:12:45|3.4138
14:12:46|3.4127
14:12:47|3.4127
14:12:48|3.4127
14:12:49|3.4127
14:12:50|3.4127
14:12:51|3.4127
14:12:52|3.4127
14:12:53|3.4127
14:12:54|3.4127
14:12:55|3.4127
14:12:56|3.4127
14:12:57|3.4127
14:12:58|3.4127
14:12:59|3.412
14:13:00|3.412
14:13:01|3.412
14:13:02|3.412
14:13:03|3.412
14:13:04|3.4085
14:13:06|3.4095
14:13:07|3.4095
14:13:08|3.4095
14:13:09|3.4086
14:13:10|3.4086
14:13:11|3.4086
14:13:12|3.4094
14:13:13|3.4094
14:13:14|3.4094
14:13:15|3.4157
14:13:17|3.4121
14:13:17|3.414
14:13:18|3.414
14:13:19|3.414
14:13:20|3.4136
14:13:21|3.4134
14:13:23|3.4134
14:13:24|3.4154
14:13:26|3.4154
14:13:26|3.4154
14:13:28|3.4154
14:13:28|3.4154
14:13:29|3.4146
14:13:31|3.4136
14:13:32|3.4136
14:13:33|3.4132
14:13:34|3.4122
14:13:35|3.4122
14:13:36|3.411
14:13:37|3.4106
14:13:39|3.4111
14:13:39|3.4111
14:13:41|3.4146
14:13:43|3.4146
14:13:44|3.4146
14:13:44|3.4146
14:13:46|3.4146
14:13:47|3.4156
14:13:48|3.4171
14:13:50|3.4171
14:13:50|3.4171
14:13:51|3.4171
14:13:52|3.4136
14:13:53|3.4146
14:13:54|3.4146
14:13:55|3.4146
14:13:56|3.4146
14:13:57|3.4134
14:13:58|3.4134
14:13:59|3.4134
14:14:00|3.4134
14:14:01|3.4146
14:14:02|3.4146
14:14:03|3.4146
14:14:04|3.4146
14:14:05|3.4146
14:14:06|3.4157
14:14:07|3.4157
14:14:08|3.4157
14:14:09|3.4159
14:14:10|3.4159
14:14:11|3.4159
14:14:12|3.4159
14:14:13|3.4159
14:14:14|3.4142
14:14:15|3.4142
14:14:16|3.4142
14:14:17|3.4142
14:14:18|3.4142
14:14:19|3.4114
14:14:20|3.4111
14:14:21|3.4158
14:14:22|3.4135
14:14:23|3.4135
14:14:24|3.4135
14:14:25|3.4135
14:14:26|3.4135
14:14:27|3.4135
14:14:28|3.4135
14:14:29|3.4151
14:14:30|3.4151
14:14:31|3.4151
14:14:32|3.4151
14:14:33|3.4151
14:14:34|3.4151
14:14:35|3.4195
14:14:36|3.4205
14:14:37|3.4205
14:14:39|3.419
14:14:41|3.42
14:14:41|3.42
14:14:42|3.42
14:14:44|3.42
14:14:45|3.42
14:14:46|3.42
14:14:47|3.42
14:14:49|3.4203
14:14:49|3.4203
14:14:50|3.419
14:14:51|3.4148
14:14:52|3.4148
14:14:53|3.4148
14:14:55|3.415
14:14:55|3.415
14:14:56|3.4201
14:14:58|3.4201
14:14:59|3.4201
14:15:00|3.4201
14:15:01|3.42
14:15:02|3.42
14:15:03|3.42
14:15:05|3.42
14:15:05|3.42
14:15:07|3.42
14:15:07|3.42
14:15:09|3.42
14:15:10|3.42
14:15:10|3.4179
14:15:11|3.4179
14:15:13|3.4179
14:15:14|3.4179
14:15:15|3.4179
14:15:17|3.418
14:15:17|3.418
14:15:19|3.4159
14:15:20|3.4159
14:15:21|3.4153
14:15:22|3.4153
14:15:23|3.4153
14:15:24|3.415
14:15:25|3.4151
14:15:26|3.4156
14:15:27|3.415
14:15:28|3.415
14:15:29|3.415
14:15:30|3.415
14:15:31|3.4156
14:15:32|3.415
14:15:33|3.415
14:15:34|3.4158
14:15:35|3.4158
14:15:36|3.4158
14:15:37|3.4158
14:15:38|3.4156
14:15:39|3.4156
14:15:40|3.4156
14:15:41|3.4156
14:15:42|3.4156
14:15:43|3.4151
14:15:44|3.415
14:15:45|3.415
14:15:46|3.415
14:15:47|3.415
14:15:48|3.415
14:15:49|3.415
14:15:50|3.4151
14:15:52|3.4151
14:15:53|3.4151
14:15:53|3.415
14:15:54|3.415
14:15:56|3.415
14:15:56|3.415
14:15:57|3.415
14:15:58|3.415
14:15:59|3.415
14:16:00|3.415
14:16:01|3.415
14:16:02|3.415
14:16:04|3.415
14:16:04|3.415
14:16:06|3.415
14:16:07|3.415
14:16:08|3.415
14:16:09|3.415
14:16:10|3.415
14:16:11|3.415
14:16:12|3.415
14:16:13|3.415
14:16:14|3.415
14:16:16|3.415
14:16:17|3.4139
14:16:18|3.4139
14:16:19|3.41
14:16:20|3.41
14:16:20|3.41
14:16:22|3.41
14:16:23|3.41
14:16:23|3.41
14:16:25|3.41
14:16:26|3.41
14:16:27|3.411
14:16:28|3.411
14:16:28|3.411
14:16:30|3.4122
14:16:30|3.4134
14:16:31|3.4122
14:16:32|3.4122
14:16:34|3.4122
14:16:35|3.4122
14:16:36|3.4122
14:16:37|3.4122
14:16:38|3.4122
14:16:39|3.4122
14:16:40|3.4141
14:16:42|3.4156
14:16:44|3.415
14:16:45|3.415
14:16:47|3.415
14:16:48|3.415
14:16:49|3.415
14:16:49|3.415
14:16:51|3.415
14:16:51|3.415
14:16:52|3.415
14:16:55|3.415
14:16:55|3.4161
14:16:56|3.4161
14:16:57|3.4161
14:16:58|3.4161
14:16:59|3.415
14:17:00|3.4171
14:17:01|3.4171
14:17:03|3.4171
14:17:04|3.4171
14:17:05|3.4171
14:17:05|3.4169
14:17:08|3.4168
14:17:08|3.4168
14:17:09|3.42
14:17:11|3.4199
14:17:12|3.4222
14:17:14|3.4231
14:17:14|3.4229
14:17:15|3.4229
14:17:17|3.4229
14:17:17|3.4229
14:17:18|3.4279
14:17:19|3.4252
14:17:20|3.4253
14:17:21|3.4405
14:17:22|3.4381
14:17:23|3.4406
14:17:24|3.4378
14:17:25|3.4368
14:17:26|3.4368
14:17:27|3.4364
14:17:28|3.4364
14:17:29|3.4364
14:17:30|3.4364
14:17:31|3.4385
14:17:32|3.4385
14:17:33|3.4332
14:17:34|3.4349
14:17:35|3.4342
14:17:36|3.4332
14:17:37|3.4332
14:17:38|3.4311
14:17:39|3.434
14:17:40|3.4305
14:17:42|3.4296
14:17:43|3.4296
14:17:44|3.4296
14:17:45|3.4296
14:17:46|3.4296
14:17:46|3.4274
14:17:47|3.4274
14:17:49|3.4242
14:17:50|3.4242
14:17:51|3.4242
14:17:52|3.4272
14:17:53|3.4272
14:17:54|3.4272
14:17:55|3.4306
14:17:56|3.4312
14:17:57|3.4312
14:17:57|3.4312
14:17:59|3.4312
14:18:00|3.4312
14:18:02|3.4319
14:18:02|3.4319
14:18:03|3.4321
14:18:04|3.4321
14:18:05|3.4321
14:18:06|3.4321
14:18:07|3.4321
14:18:08|3.4321
14:18:09|3.4321
14:18:10|3.4321
14:18:11|3.4321
14:18:12|3.4321
14:18:13|3.4321
14:18:14|3.4321
14:18:16|3.4321
14:18:16|3.4321
14:18:18|3.4321
14:18:19|3.4321
14:18:20|3.4321
14:18:21|3.4324
14:18:23|3.4324
14:18:23|3.4324
14:18:24|3.4324
14:18:25|3.4321
14:18:26|3.432
14:18:27|3.432
14:18:28|3.432
14:18:29|3.4315
14:18:30|3.4315
14:18:31|3.4291
14:18:32|3.4291
14:18:33|3.4291
14:18:34|3.4291
14:18:35|3.4291
14:18:36|3.43
14:18:37|3.43
14:18:38|3.43
14:18:40|3.43
14:18:41|3.43
14:18:41|3.4289
14:18:44|3.4289
14:18:45|3.4289
14:18:45|3.4289
14:18:48|3.4289
14:18:48|3.4289
14:18:49|3.4288
14:18:51|3.4288
14:18:51|3.4284
14:18:52|3.4284
14:18:53|3.4284
14:18:55|3.4284
14:18:56|3.4284
14:18:57|3.4284
14:18:57|3.4302
14:18:58|3.4302
14:19:00|3.4302
14:19:00|3.4302
14:19:02|3.4302
14:19:02|3.4283
14:19:03|3.4283
14:19:04|3.4283
14:19:05|3.4283
14:19:06|3.4283
14:19:07|3.4324
14:19:09|3.4306
14:19:10|3.4308
14:19:11|3.4314
14:19:12|3.4314
14:19:13|3.4314
14:19:14|3.4314
14:19:16|3.4312
14:19:16|3.4312
14:19:17|3.4328
14:19:18|3.4328
14:19:19|3.4328
14:19:20|3.4328
14:19:21|3.4328
14:19:22|3.4328
14:19:24|3.4328
14:19:25|3.4326
14:19:26|3.4326
14:19:27|3.4326
14:19:28|3.4336
14:19:30|3.4336
14:19:30|3.4336
14:19:31|3.4336
14:19:32|3.4328
14:19:33|3.4328
14:19:34|3.4328
14:19:35|3.4328
14:19:36|3.4328
14:19:37|3.4328
14:19:38|3.4328
14:19:39|3.4328
14:19:41|3.4328
14:19:41|3.4328
14:19:42|3.4328
14:19:44|3.4329
14:19:46|3.4328
14:19:46|3.4328
14:19:47|3.4328
14:19:48|3.4316
14:19:49|3.4327
14:19:50|3.4309
14:19:51|3.4309
14:19:52|3.4309
14:19:53|3.4308
14:19:54|3.432
14:19:55|3.4316
14:19:57|3.4326
14:19:57|3.4354
14:19:59|3.4354
14:20:00|3.4313
14:20:01|3.4309
14:20:02|3.4311
14:20:03|3.4311
14:20:05|3.4302
14:20:05|3.4311
14:20:06|3.4321
14:20:07|3.4321
14:20:09|3.43
14:20:10|3.43
14:20:11|3.4318
14:20:12|3.4327
14:20:13|3.4327
14:20:14|3.4327
14:20:15|3.4327
14:20:16|3.4327
14:20:17|3.4327
14:20:18|3.4327
14:20:19|3.4327
14:20:20|3.4311
14:20:22|3.4311
14:20:23|3.4311
14:20:24|3.4311
14:20:25|3.4342
14:20:26|3.4342
14:20:27|3.4342
14:20:28|3.4342
14:20:28|3.4342
14:20:29|3.4342
14:20:30|3.4342
14:20:31|3.4342
14:20:33|3.4342
14:20:34|3.432
14:20:34|3.432
14:20:35|3.432
14:20:36|3.432
14:20:38|3.432
14:20:38|3.4307
14:20:39|3.431
14:20:40|3.431
14:20:41|3.4306
14:20:42|3.4306
14:20:43|3.4306
14:20:45|3.4306
14:20:46|3.4306
14:20:47|3.43
14:20:48|3.43
14:20:49|3.4302
14:20:50|3.43
14:20:52|3.43
14:20:52|3.4291
14:20:53|3.4291
14:20:54|3.4263
14:20:55|3.4259
14:20:56|3.4259
14:20:58|3.4259
14:20:58|3.4251
14:21:00|3.4251
14:21:01|3.4251
14:21:02|3.4251
14:21:04|3.4248
14:21:05|3.4259
14:21:06|3.4259
14:21:07|3.4259
14:21:08|3.4257
14:21:10|3.4222
14:21:11|3.4222
14:21:12|3.4222
14:21:12|3.4222
14:21:14|3.4222
14:21:15|3.4222
14:21:16|3.4223
14:21:17|3.4224
14:21:17|3.4224
14:21:18|3.4224
14:21:19|3.4224
14:21:20|3.4224
14:21:21|3.4224
14:21:22|3.4224
14:21:24|3.4224
14:21:25|3.4224
14:21:25|3.4203
14:21:27|3.4212
14:21:27|3.421
14:21:28|3.421
14:21:29|3.421
14:21:30|3.421
14:21:32|3.421
14:21:32|3.421
14:21:34|3.421
14:21:36|3.4212
14:21:36|3.4227
14:21:37|3.4227
14:21:38|3.4227
14:21:40|3.4216
14:21:41|3.4216
14:21:41|3.4195
14:21:43|3.42
14:21:44|3.42
14:21:44|3.42
14:21:45|3.42
14:21:47|3.42
14:21:48|3.42
14:21:50|3.4186
14:21:50|3.4186
14:21:52|3.4186
14:21:53|3.4186
14:21:54|3.4186
14:21:55|3.4186
14:21:56|3.4186
14:21:57|3.4186
14:21:58|3.4201
14:21:59|3.4201
14:22:00|3.4201
14:22:01|3.4201
14:22:02|3.4248
14:22:03|3.4248
14:22:04|3.4248
14:22:05|3.4248
14:22:06|3.4248
14:22:07|3.425
14:22:08|3.4249
14:22:09|3.4249
14:22:10|3.4249
14:22:11|3.4249
14:22:12|3.4229
14:22:14|3.4216
14:22:15|3.4228
14:22:15|3.4231
14:22:17|3.4252
14:22:17|3.4252
14:22:19|3.4247
14:22:20|3.4275
14:22:21|3.4275
14:22:22|3.4271
14:22:22|3.4287
14:22:24|3.4287
14:22:24|3.4286
14:22:25|3.4302
14:22:26|3.4302
14:22:28|3.4302
14:22:28|3.4302
14:22:30|3.427
14:22:31|3.4291
14:22:31|3.4291
14:22:32|3.4269
14:22:33|3.4256
14:22:34|3.4256
14:22:35|3.4256
14:22:36|3.4256
14:22:38|3.4256
14:22:38|3.4256
14:22:40|3.4256
14:22:41|3.4256
14:22:42|3.4256
14:22:42|3.4256
14:22:43|3.4239
14:22:44|3.4239
14:22:45|3.4239
14:22:47|3.4239
14:22:47|3.4239
14:22:48|3.4239
14:22:49|3.4239
14:22:51|3.4269
14:22:52|3.4269
14:22:52|3.4269
14:22:53|3.4269
14:22:54|3.4269
14:22:55|3.4264
14:22:56|3.4257
14:22:58|3.4257
14:22:59|3.4229
14:23:00|3.4262
14:23:02|3.4262
14:23:03|3.4231
14:23:05|3.4231
14:23:06|3.4231
14:23:06|3.4231
14:23:07|3.4259
14:23:09|3.4289
14:23:10|3.4289
14:23:12|3.4257
14:23:12|3.4257
14:23:13|3.4257
14:23:15|3.4257
14:23:15|3.4257
14:23:16|3.4257
14:23:18|3.4307
14:23:19|3.4285
14:23:19|3.4271
14:23:21|3.4271
14:23:21|3.4271
14:23:23|3.4271
14:23:24|3.4262
14:23:25|3.4262
14:23:26|3.4262
14:23:27|3.4262
14:23:28|3.4246
14:23:29|3.4246
14:23:30|3.4253
14:23:31|3.4253
14:23:32|3.426
14:23:33|3.4263
14:23:34|3.4263
14:23:35|3.4263
14:23:36|3.4267
14:23:37|3.4267
14:23:38|3.4267
14:23:39|3.4267
14:23:40|3.4267
14:23:41|3.4267
14:23:42|3.4268
14:23:43|3.4293
14:23:44|3.4293
14:23:45|3.4293
14:23:46|3.4293
14:23:47|3.4293
14:23:49|3.4293
14:23:49|3.4293
14:23:50|3.4293
14:23:52|3.4293
14:23:52|3.4293
14:23:54|3.4293
14:23:55|3.4293
14:23:55|3.4293
14:23:56|3.4293
14:23:57|3.4293
14:23:58|3.4293
14:23:59|3.4293
14:24:01|3.4293
14:24:02|3.4293
14:24:02|3.4293
14:24:04|3.4293
14:24:05|3.4293
14:24:06|3.4293
14:24:07|3.4293
14:24:08|3.4293
14:24:09|3.4293
14:24:10|3.4314
14:24:11|3.4314
14:24:13|3.435
14:24:14|3.435
14:24:14|3.435
14:24:15|3.435
14:24:16|3.435
14:24:17|3.435
14:24:18|3.435
14:24:19|3.435
14:24:20|3.435
14:24:21|3.4314
14:24:22|3.4314
14:24:23|3.4314
14:24:24|3.4314
14:24:25|3.4314
14:24:26|3.435
14:24:27|3.435
14:24:28|3.435
14:24:29|3.435
14:24:30|3.435
14:24:31|3.435
14:24:32|3.435
14:24:33|3.4295
14:24:34|3.4314
14:24:36|3.4279
14:24:37|3.4283
14:24:38|3.4313
14:24:39|3.4324
14:24:40|3.4324
14:24:41|3.4324
14:24:42|3.4324
14:24:43|3.4324
14:24:44|3.4318
14:24:45|3.4318
14:24:46|3.4313
14:24:47|3.4322
14:24:48|3.4322
14:24:50|3.4322
14:24:51|3.4343
14:24:53|3.4343
14:24:53|3.4343
14:24:54|3.4316
14:24:55|3.4316
14:24:56|3.4316
14:24:57|3.4316
14:24:59|3.4316
14:24:59|3.4316
14:25:00|3.4316
14:25:02|3.4316
14:25:02|3.4316
14:25:03|3.4316
14:25:05|3.4316
14:25:07|3.4316
14:25:07|3.4316
14:25:08|3.4316
14:25:09|3.4345
14:25:10|3.435
14:25:11|3.435
14:25:12|3.435
14:25:13|3.435
14:25:14|3.435
14:25:15|3.435
14:25:16|3.435
14:25:17|3.435
14:25:18|3.435
14:25:19|3.435
14:25:20|3.4345
14:25:21|3.4295
14:25:22|3.4295
14:25:24|3.4307
14:25:24|3.4307
14:25:25|3.4307
14:25:26|3.4307
14:25:27|3.4279
14:25:28|3.4249
14:25:29|3.4249
14:25:30|3.4249
14:25:31|3.4233
14:25:32|3.4233
14:25:33|3.4233
14:25:34|3.4233
14:25:35|3.4233
14:25:36|3.4233
14:25:37|3.4233
14:25:38|3.4236
14:25:39|3.4236
14:25:41|3.4236
14:25:41|3.4236
14:25:42|3.4235
14:25:43|3.4235
14:25:44|3.4235
14:25:45|3.4233
14:25:46|3.4233
14:25:47|3.4233
14:25:48|3.4231
14:25:49|3.4226
14:25:50|3.4226
14:25:51|3.4226
14:25:53|3.4209
14:25:53|3.4209
14:25:55|3.4209
14:25:56|3.4209
14:25:58|3.4209
14:25:59|3.4198
14:26:00|3.4196
14:26:02|3.4196
14:26:02|3.4196
14:26:04|3.4196
14:26:05|3.4209
14:26:06|3.4209
14:26:07|3.4228
14:26:08|3.4257
14:26:09|3.421
14:26:10|3.421
14:26:11|3.421
14:26:13|3.4239
14:26:13|3.4239
14:26:14|3.4286
14:26:15|3.4242
14:26:16|3.4242
14:26:17|3.4242
14:26:18|3.4242
14:26:20|3.4242
14:26:21|3.4242
14:26:22|3.4295
14:26:22|3.4295
14:26:23|3.4295
14:26:25|3.4313
14:26:25|3.4313
14:26:26|3.4313
14:26:27|3.4313
14:26:28|3.4313
14:26:29|3.4313
14:26:30|3.429
14:26:32|3.4277
14:26:33|3.4277
14:26:34|3.4277
14:26:34|3.4269
14:26:36|3.4269
14:26:36|3.4277
14:26:38|3.4274
14:26:38|3.4274
14:26:39|3.4278
14:26:40|3.4278
14:26:41|3.4278
14:26:42|3.4278
14:26:43|3.4278
14:26:44|3.4278
14:26:45|3.4278
14:26:47|3.4271
14:26:48|3.4271
14:26:49|3.4271
14:26:50|3.4278
14:26:51|3.4278
14:26:52|3.4278
14:26:53|3.4279
14:26:54|3.4279
14:26:56|3.4279
14:26:56|3.4279
14:26:57|3.4279
14:26:59|3.4279
14:26:59|3.4279
14:27:00|3.4279
14:27:02|3.4279
14:27:03|3.4279
14:27:05|3.4228
14:27:06|3.4227
14:27:07|3.4227
14:27:07|3.4227
14:27:08|3.4227
14:27:09|3.4227
14:27:11|3.4227
14:27:12|3.4227
14:27:13|3.4206
14:27:14|3.4206
14:27:15|3.4269
14:27:16|3.4269
14:27:17|3.4269
14:27:18|3.4269
14:27:19|3.4269
14:27:20|3.4269
14:27:21|3.4208
14:27:22|3.4208
14:27:23|3.4208
14:27:24|3.4208
14:27:25|3.4213
14:27:26|3.4199
14:27:27|3.4213
14:27:28|3.4234
14:27:29|3.4234
14:27:30|3.4234
14:27:31|3.4234
14:27:32|3.4234
14:27:33|3.4234
14:27:34|3.4215
14:27:35|3.4215
14:27:36|3.4215
14:27:37|3.4253
14:27:38|3.4255
14:27:39|3.4255
14:27:40|3.4255
14:27:41|3.4255
14:27:42|3.4255
14:27:43|3.4255
14:27:44|3.4213
14:27:45|3.4213
14:27:46|3.4207
14:27:47|3.4207
14:27:48|3.4207
14:27:49|3.4207
14:27:50|3.4207
14:27:51|3.4207
14:27:53|3.4207
14:27:55|3.4207
14:27:55|3.4207
14:27:56|3.4269
14:27:58|3.4258
14:28:00|3.4258
14:28:00|3.4258
14:28:01|3.4258
14:28:02|3.4258
14:28:03|3.4258
14:28:05|3.4258
14:28:07|3.4258
14:28:07|3.4258
14:28:08|3.4258
14:28:10|3.4258
14:28:11|3.4258
14:28:12|3.4258
14:28:13|3.4187
14:28:14|3.4187
14:28:15|3.4187
14:28:16|3.4187
14:28:17|3.4228
14:28:18|3.4228
14:28:19|3.4228
14:28:20|3.4228
14:28:21|3.4228
14:28:22|3.4228
14:28:22|3.4192
14:28:23|3.4192
14:28:24|3.4192
14:28:26|3.4213
14:28:27|3.4213
14:28:28|3.4213
14:28:29|3.4242
14:28:30|3.4242
14:28:30|3.4254
14:28:32|3.4254
14:28:33|3.422
14:28:34|3.422
14:28:35|3.4206
14:28:36|3.4201
14:28:36|3.4213
14:28:37|3.4213
14:28:39|3.4213
14:28:40|3.4219
14:28:40|3.4238
14:28:42|3.4279
14:28:43|3.4279
14:28:45|3.4279
14:28:46|3.4279
14:28:47|3.4279
14:28:48|3.4234
14:28:49|3.4234
14:28:50|3.4234
14:28:50|3.4234
14:28:52|3.4234
14:28:52|3.4234
14:28:54|3.4232
14:28:56|3.4234
14:28:57|3.4234
14:28:59|3.4234
14:28:59|3.4234
14:29:01|3.4277
14:29:02|3.4277
14:29:04|3.4277
14:29:04|3.4277
14:29:05|3.4277
14:29:07|3.4277
14:29:08|3.4277
14:29:09|3.4249
14:29:10|3.4249
14:29:11|3.4266
14:29:11|3.4276
14:29:14|3.4276
14:29:14|3.4276
14:29:15|3.4276
14:29:16|3.4276
14:29:17|3.4276
14:29:18|3.4276
14:29:19|3.4276
14:29:21|3.4215
14:29:22|3.4209
14:29:23|3.4214
14:29:24|3.4214
14:29:24|3.4214
14:29:26|3.4214
14:29:27|3.4222
14:29:28|3.4222
14:29:29|3.4222
14:29:30|3.4222
14:29:31|3.4222
14:29:32|3.4224
14:29:33|3.4224
14:29:34|3.4224
14:29:35|3.4224
14:29:35|3.4201
14:29:37|3.4201
14:29:37|3.4201
14:29:39|3.4201
14:29:40|3.4201
14:29:40|3.4201
14:29:42|3.4197
14:29:43|3.4197
14:29:44|3.4213
14:29:45|3.4213
14:29:46|3.4213
14:29:47|3.4213
14:29:48|3.4213
14:29:49|3.4213
14:29:50|3.4213
14:29:51|3.4213
14:29:51|3.4194
14:29:53|3.4194
14:29:55|3.4194
14:29:55|3.4194
14:29:56|3.4205
14:29:57|3.4198
14:29:58|3.4209
14:29:59|3.4209
14:30:00|3.4241
14:30:01|3.4241
14:30:02|3.426
14:30:04|3.4252
14:30:04|3.431
14:30:06|3.431
14:30:07|3.431
14:30:08|3.4299
14:30:09|3.4277
14:30:10|3.4277
14:30:11|3.4277
14:30:11|3.4277
14:30:13|3.4277
14:30:14|3.4277
14:30:15|3.4283
14:30:16|3.4283
14:30:17|3.4283
14:30:18|3.4283
14:30:19|3.4283
14:30:20|3.4283
14:30:21|3.4307
14:30:22|3.4307
14:30:23|3.4307
14:30:24|3.4307
14:30:24|3.4307
14:30:25|3.4307
14:30:27|3.4307
14:30:29|3.4306
14:30:29|3.4306
14:30:30|3.4306
14:30:31|3.4306
14:30:32|3.4306
14:30:33|3.4306
14:30:34|3.4306
14:30:35|3.4306
14:30:36|3.4306
14:30:37|3.4306
14:30:38|3.4306
14:30:39|3.4327
14:30:41|3.4327
14:30:41|3.4327
14:30:42|3.4306
14:30:43|3.4306
14:30:44|3.4308
14:30:45|3.4302
14:30:46|3.4275
14:30:47|3.4275
14:30:48|3.4275
14:30:49|3.4275
14:30:50|3.4275
14:30:51|3.4275
14:30:52|3.4275
14:30:53|3.4275
14:30:54|3.4275
14:30:56|3.4275
14:30:58|3.4308
14:30:59|3.4308
14:30:59|3.4308
14:31:02|3.4308
14:31:03|3.4308
14:31:05|3.4308
14:31:05|3.4292
14:31:06|3.4292
14:31:08|3.4292
14:31:10|3.4292
14:31:11|3.4292
14:31:12|3.4292
14:31:14|3.4292
14:31:14|3.4292
14:31:16|3.4284
14:31:17|3.4284
14:31:18|3.4284
14:31:18|3.4284
14:31:19|3.4284
14:31:20|3.4283
14:31:22|3.4283
14:31:23|3.4283
14:31:24|3.4306
14:31:25|3.4306
14:31:26|3.4306
14:31:26|3.4306
14:31:28|3.4306
14:31:28|3.4308
14:31:30|3.4308
14:31:30|3.4308
14:31:31|3.4308
14:31:32|3.4308
14:31:33|3.4306
14:31:35|3.4306
14:31:36|3.4306
14:31:37|3.4306
14:31:38|3.4306
14:31:39|3.4306
14:31:40|3.4306
14:31:41|3.4306
14:31:42|3.4306
14:31:43|3.4306
14:31:44|3.4306
14:31:45|3.4283
14:31:46|3.4283
14:31:47|3.4283
14:31:48|3.4271
14:31:49|3.4271
14:31:51|3.4271
14:31:52|3.4271
14:31:53|3.4271
14:31:53|3.427
14:31:55|3.427
14:31:55|3.4252
14:31:56|3.4252
14:31:57|3.4267
14:31:58|3.4267
14:31:59|3.4267
14:32:01|3.4251
14:32:02|3.4251
14:32:03|3.4251
14:32:04|3.4251
14:32:05|3.4251
14:32:07|3.4251
14:32:08|3.4251
14:32:08|3.4251
14:32:09|3.4242
14:32:11|3.4242
14:32:12|3.4242
14:32:13|3.4242
14:32:14|3.4242
14:32:15|3.4242
14:32:16|3.4242
14:32:17|3.4242
14:32:18|3.4242
14:32:19|3.4242
14:32:20|3.4242
14:32:22|3.4242
14:32:22|3.4242
14:32:24|3.4242
14:32:24|3.4242
14:32:26|3.4242
14:32:26|3.4242
14:32:28|3.4242
14:32:28|3.4242
14:32:30|3.4242
14:32:31|3.4242
14:32:32|3.4242
14:32:33|3.4242
14:32:34|3.4242
14:32:35|3.4242
14:32:35|3.4242
14:32:37|3.4242
14:32:37|3.4242
14:32:39|3.4242
14:32:39|3.4242
14:32:40|3.426
14:32:41|3.426
14:32:42|3.426
14:32:43|3.4286
14:32:44|3.4286
14:32:46|3.429
14:32:46|3.4284
14:32:47|3.4284
14:32:48|3.4284
14:32:50|3.4284
14:32:51|3.4284
14:32:51|3.4284
14:32:53|3.4284
14:32:54|3.431
14:32:54|3.431
14:32:56|3.431
14:32:58|3.431
14:32:58|3.431
14:33:00|3.431
14:33:01|3.431
14:33:02|3.4331
14:33:03|3.4331
14:33:04|3.4331
14:33:05|3.4331
14:33:06|3.4331
14:33:08|3.4331
14:33:09|3.4331
14:33:10|3.4331
14:33:11|3.4331
14:33:12|3.4331
14:33:13|3.4331
14:33:14|3.4321
14:33:15|3.4321
14:33:16|3.4321
14:33:18|3.4321
14:33:18|3.4321
14:33:20|3.4321
14:33:21|3.4321
14:33:21|3.4321
14:33:22|3.4331
14:33:23|3.4321
14:33:25|3.4321
14:33:25|3.4297
14:33:27|3.4291
14:33:28|3.4291
14:33:28|3.4291
14:33:30|3.4291
14:33:30|3.4291
14:33:31|3.4291
14:33:32|3.4291
14:33:34|3.4283
14:33:35|3.4283
14:33:35|3.4283
14:33:37|3.4283
14:33:38|3.4283
14:33:38|3.4291
14:33:39|3.4291
14:33:41|3.4273
14:33:42|3.4273
14:33:42|3.428
14:33:44|3.428
14:33:44|3.4291
14:33:46|3.4291
14:33:47|3.4291
14:33:48|3.4291
14:33:49|3.4293
14:33:50|3.4293
14:33:51|3.4293
14:33:52|3.4317
14:33:53|3.4317
14:33:54|3.4317
14:33:55|3.4317
14:33:56|3.4317
14:33:57|3.4317
14:33:59|3.4317
14:34:00|3.4317
14:34:01|3.4323
14:34:02|3.4298
14:34:04|3.4284
14:34:05|3.4284
14:34:06|3.4284
14:34:08|3.4291
14:34:08|3.4292
14:34:09|3.4281
14:34:10|3.4281
14:34:11|3.4281
14:34:12|3.4281
14:34:13|3.4286
14:34:14|3.4286
14:34:15|3.4286
14:34:16|3.4279
14:34:17|3.4279
14:34:18|3.4279
14:34:19|3.4279
14:34:20|3.4283
14:34:21|3.4283
14:34:22|3.4283
14:34:23|3.4283
14:34:24|3.4283
14:34:25|3.4283
14:34:26|3.4283
14:34:27|3.4283
14:34:28|3.4283
14:34:29|3.4283
14:34:30|3.4283
14:34:31|3.4318
14:34:32|3.4318
14:34:33|3.4318
14:34:35|3.4318
14:34:36|3.4318
14:34:37|3.4318
14:34:37|3.4318
14:34:39|3.4318
14:34:41|3.4318
14:34:41|3.4271
14:34:42|3.4271
14:34:43|3.4298
14:34:45|3.4298
14:34:46|3.431
14:34:47|3.431
14:34:48|3.431
14:34:49|3.431
14:34:50|3.431
14:34:52|3.4287
14:34:52|3.4314
14:34:53|3.4307
14:34:54|3.4301
14:34:56|3.4301
14:34:56|3.4301
14:34:57|3.4291
14:34:59|3.4301
14:35:01|3.4301
14:35:01|3.4301
14:35:02|3.4301
14:35:04|3.4301
14:35:05|3.4301
14:35:06|3.4301
14:35:08|3.4301
14:35:09|3.4301
14:35:10|3.4301
14:35:12|3.4292
14:35:13|3.4289
14:35:14|3.4223
14:35:15|3.4246
14:35:16|3.4265
14:35:18|3.4265
14:35:19|3.4265
14:35:20|3.4265
14:35:21|3.4265
14:35:21|3.424
14:35:22|3.4231
14:35:24|3.4238
14:35:24|3.4238
14:35:26|3.4238
14:35:26|3.4238
14:35:27|3.4238
14:35:29|3.4238
14:35:29|3.4238
14:35:30|3.4238
14:35:31|3.4238
14:35:32|3.4238
14:35:34|3.4238
14:35:35|3.4238
14:35:36|3.4238
14:35:36|3.4238
14:35:37|3.4238
14:35:38|3.4238
14:35:40|3.4238
14:35:41|3.4238
14:35:41|3.4238
14:35:43|3.424
14:35:43|3.4238
14:35:44|3.4233
14:35:46|3.4233
14:35:46|3.4225
14:35:47|3.4229
14:35:49|3.4229
14:35:49|3.4229
14:35:51|3.4229
14:35:52|3.4238
14:35:53|3.4238
14:35:53|3.4238
14:35:54|3.4238
14:35:56|3.4238
14:35:56|3.4239
14:35:58|3.4239
14:35:59|3.4239
14:36:00|3.4239
14:36:01|3.4239
14:36:03|3.4239
14:36:04|3.4239
14:36:05|3.4239
14:36:07|3.4242
14:36:07|3.4242
14:36:09|3.4242
14:36:09|3.4242
14:36:11|3.4239
14:36:12|3.4239
14:36:13|3.4239
14:36:14|3.4239
14:36:15|3.4239
14:36:16|3.4239
14:36:17|3.4242
14:36:18|3.4261
14:36:19|3.4261
14:36:20|3.4261
14:36:21|3.4261
14:36:22|3.4261
14:36:23|3.4261
14:36:24|3.4261
14:36:26|3.4261
14:36:26|3.4261
14:36:28|3.4261
14:36:29|3.4261
14:36:30|3.4261
14:36:31|3.4261
14:36:32|3.4261
14:36:33|3.4261
14:36:34|3.4261
14:36:34|3.4261
14:36:35|3.4229
14:36:36|3.4229
14:36:37|3.4229
14:36:38|3.4229
14:36:40|3.4229
14:36:41|3.4229
14:36:41|3.4229
14:36:42|3.4229
14:36:44|3.4229
14:36:45|3.4229
14:36:45|3.4229
14:36:47|3.4229
14:36:48|3.4229
14:36:48|3.4229
14:36:49|3.4229
14:36:50|3.4229
14:36:51|3.4229
14:36:53|3.4211
14:36:54|3.422
14:36:55|3.422
14:36:56|3.4211
14:36:57|3.4211
14:36:58|3.4206
14:36:59|3.4205
14:37:00|3.4205
14:37:01|3.4205
14:37:02|3.4205
14:37:03|3.4205
14:37:05|3.4205
14:37:06|3.4205
14:37:07|3.4205
14:37:07|3.4205
14:37:09|3.4205
14:37:10|3.4205
14:37:11|3.4205
14:37:12|3.4205
14:37:13|3.4205
14:37:14|3.4205
14:37:15|3.4205
14:37:16|3.4205
14:37:17|3.4204
14:37:18|3.4204
14:37:19|3.4204
14:37:20|3.4194
14:37:21|3.4194
14:37:22|3.4194
14:37:23|3.4197
14:37:25|3.4197
14:37:26|3.4194
14:37:27|3.4194
14:37:28|3.4194
14:37:29|3.4198
14:37:30|3.4198
14:37:31|3.4203
14:37:32|3.4203
14:37:33|3.4203
14:37:34|3.4203
14:37:35|3.4203
14:37:36|3.4203
14:37:37|3.4203
14:37:38|3.4203
14:37:39|3.4203
14:37:40|3.4203
14:37:41|3.4203
14:37:42|3.4207
14:37:43|3.4207
14:37:44|3.4207
14:37:45|3.4207
14:37:46|3.4207
14:37:47|3.4207
14:37:48|3.4191
14:37:49|3.4191
14:37:50|3.4201
14:37:51|3.4201
14:37:52|3.4215
14:37:53|3.4215
14:37:54|3.4191
14:37:55|3.4206
14:37:56|3.4206
14:37:57|3.4206
14:37:58|3.4206
14:37:59|3.4206
14:38:00|3.4192
14:38:01|3.4192
14:38:03|3.4168
14:38:04|3.4174
14:38:04|3.4163
14:38:05|3.4163
14:38:07|3.416
14:38:09|3.416
14:38:10|3.416
14:38:11|3.4195
14:38:12|3.4195
14:38:13|3.4195
14:38:14|3.4195
14:38:15|3.4195
14:38:16|3.4195
14:38:17|3.4195
14:38:18|3.4195
14:38:19|3.4195
14:38:20|3.4195
14:38:21|3.4195
14:38:22|3.4198
14:38:23|3.4198
14:38:25|3.4207
14:38:26|3.4223
14:38:27|3.4223
14:38:27|3.4223
14:38:28|3.4223
14:38:29|3.4222
14:38:30|3.4222
14:38:31|3.4222
14:38:33|3.4222
14:38:33|3.4222
14:38:34|3.4224
14:38:36|3.4224
14:38:36|3.4224
14:38:38|3.4224
14:38:39|3.4224
14:38:40|3.4224
14:38:40|3.4224
14:38:41|3.4224
14:38:43|3.4224
14:38:43|3.4224
14:38:44|3.4224
14:38:46|3.4224
14:38:46|3.4224
14:38:47|3.4135
14:38:48|3.4146
14:38:50|3.4168
14:38:51|3.4163
14:38:52|3.4148
14:38:53|3.4125
14:38:53|3.4148
14:38:54|3.4121
14:38:55|3.411
14:38:57|3.411
14:38:57|3.4124
14:38:58|3.4124
14:38:59|3.4081
14:39:01|3.4081
14:39:01|3.4083
14:39:03|3.411
14:39:05|3.411
14:39:06|3.411
14:39:08|3.411
14:39:09|3.411
14:39:10|3.411
14:39:11|3.411
14:39:13|3.411
14:39:13|3.411
14:39:14|3.411
14:39:15|3.411
14:39:16|3.4125
14:39:17|3.4136
14:39:18|3.4123
14:39:19|3.4123
14:39:20|3.4123
14:39:22|3.4123
14:39:22|3.4123
14:39:24|3.4121
14:39:24|3.4121
14:39:25|3.4121
14:39:26|3.411
14:39:27|3.411
14:39:28|3.411
14:39:29|3.411
14:39:31|3.411
14:39:32|3.411
14:39:33|3.411
14:39:34|3.411
14:39:35|3.4111
14:39:36|3.4127
14:39:37|3.4127
14:39:38|3.4127
14:39:39|3.4127
14:39:39|3.41
14:39:41|3.41
14:39:41|3.41
14:39:43|3.41
14:39:43|3.4108
14:39:45|3.4108
14:39:46|3.4108
14:39:47|3.411
14:39:48|3.411
14:39:49|3.411
14:39:51|3.411
14:39:51|3.411
14:39:52|3.411
14:39:53|3.4103
14:39:54|3.4116
14:39:55|3.4116
14:39:56|3.4135
14:39:57|3.4135
14:39:58|3.4135
14:39:59|3.4135
14:40:00|3.4135
14:40:01|3.4135
14:40:02|3.4135
14:40:04|3.4135
14:40:06|3.4124
14:40:07|3.4124
14:40:08|3.4124
14:40:09|3.4124
14:40:10|3.4124
14:40:11|3.4124
14:40:13|3.4124
14:40:14|3.4124
14:40:16|3.4117
14:40:17|3.4117
14:40:17|3.4117
14:40:18|3.4117
14:40:19|3.4117
14:40:20|3.4117
14:40:21|3.4117
14:40:22|3.4117
14:40:24|3.4117
14:40:24|3.4117
14:40:26|3.4117
14:40:27|3.4133
14:40:28|3.4133
14:40:28|3.4133
14:40:30|3.4121
14:40:31|3.4121
14:40:32|3.4121
14:40:33|3.4121
14:40:34|3.4121
14:40:36|3.4145
14:40:37|3.4145
14:40:37|3.4145
14:40:38|3.4152
14:40:39|3.4152
14:40:40|3.4152
14:40:41|3.4152
14:40:42|3.4152
14:40:43|3.4152
14:40:45|3.4152
14:40:46|3.4152
14:40:47|3.4152
14:40:47|3.4152
14:40:49|3.4128
14:40:49|3.4128
14:40:50|3.4128
14:40:51|3.4128
14:40:52|3.4128
14:40:53|3.4128
14:40:55|3.4128
14:40:55|3.4128
14:40:57|3.4128
14:40:57|3.4128
14:40:59|3.4128
14:41:00|3.4128
14:41:01|3.4128
14:41:01|3.4128
14:41:03|3.4128
14:41:03|3.4128
14:41:05|3.4128
14:41:06|3.4128
14:41:08|3.4126
14:41:09|3.4126
14:41:09|3.4126
14:41:11|3.4126
14:41:12|3.4126
14:41:13|3.4126
14:41:14|3.4126
14:41:15|3.4126
14:41:16|3.4126
14:41:17|3.4126
14:41:18|3.4126
14:41:20|3.4126
14:41:20|3.4125
14:41:21|3.4125
14:41:23|3.4125
14:41:23|3.4125
14:41:25|3.4159
14:41:26|3.4159
14:41:27|3.4159
14:41:28|3.416
14:41:29|3.416
14:41:30|3.416
14:41:31|3.416
14:41:32|3.416
14:41:33|3.416
14:41:34|3.4129
14:41:35|3.4129
14:41:37|3.4129
14:41:38|3.4129
14:41:39|3.4129
14:41:39|3.4157
14:41:40|3.4157
14:41:41|3.4157
14:41:42|3.4157
14:41:43|3.4157
14:41:44|3.4157
14:41:46|3.4118
14:41:47|3.4118
14:41:47|3.4118
14:41:49|3.4118
14:41:49|3.4118
14:41:50|3.4118
14:41:52|3.4118
14:41:52|3.4118
14:41:53|3.4118
14:41:55|3.4118
14:41:55|3.4118
14:41:57|3.4118
14:41:58|3.4118
14:41:58|3.4118
14:41:59|3.4118
14:42:01|3.4118
14:42:03|3.4118
14:42:03|3.4118
14:42:05|3.4106
14:42:06|3.4106
14:42:07|3.4119
14:42:08|3.4117
14:42:09|3.4117
14:42:10|3.41
14:42:12|3.4098
14:42:13|3.4098
14:42:14|3.4097
14:42:15|3.4097
14:42:16|3.4097
14:42:17|3.4097
14:42:18|3.4097
14:42:19|3.4096
14:42:20|3.4096
14:42:21|3.4096
14:42:22|3.4096
14:42:23|3.4096
14:42:24|3.4088
14:42:25|3.4088
14:42:26|3.4088
14:42:27|3.4088
14:42:28|3.4088
14:42:29|3.4088
14:42:30|3.4088
14:42:31|3.4068
14:42:32|3.4068
14:42:33|3.409
14:42:34|3.409
14:42:35|3.4119
14:42:36|3.4119
14:42:37|3.4119
14:42:38|3.4115
14:42:39|3.4114
14:42:40|3.4116
14:42:42|3.4116
14:42:43|3.4116
14:42:43|3.4116
14:42:44|3.4116
14:42:45|3.4116
14:42:46|3.4116
14:42:47|3.4116
14:42:48|3.4116
14:42:49|3.4116
14:42:51|3.4116
14:42:51|3.4116
14:42:52|3.4116
14:42:53|3.4116
14:42:54|3.4116
14:42:56|3.4116
14:42:56|3.4116
14:42:57|3.4116
14:42:58|3.4116
14:42:59|3.4116
14:43:00|3.4116
14:43:01|3.4108
14:43:02|3.4058
14:43:03|3.4058
14:43:05|3.4058
14:43:05|3.4058
14:43:06|3.4058
14:43:07|3.4074
14:43:09|3.4093
14:43:10|3.4093
14:43:11|3.4093
14:43:13|3.4111
14:43:13|3.4111
14:43:15|3.4111
14:43:16|3.4111
14:43:18|3.4111
14:43:19|3.4111
14:43:20|3.4111
14:43:21|3.4111
14:43:22|3.4111
14:43:23|3.4101
14:43:24|3.4101
14:43:25|3.41
14:43:26|3.4115
14:43:27|3.4115
14:43:28|3.4115
14:43:29|3.4115
14:43:30|3.4115
14:43:31|3.4115
14:43:32|3.4116
14:43:33|3.4116
14:43:34|3.4116
14:43:35|3.4116
14:43:36|3.4116
14:43:38|3.4116
14:43:39|3.4116
14:43:40|3.408
14:43:40|3.408
14:43:41|3.408
14:43:43|3.408
14:43:44|3.408
14:43:45|3.407
14:43:46|3.4048
14:43:46|3.4044
14:43:47|3.4044
14:43:48|3.4044
14:43:49|3.4044
14:43:50|3.4044
14:43:52|3.4044
14:43:52|3.4044
14:43:54|3.4044
14:43:55|3.4044
14:43:56|3.4044
14:43:56|3.4044
14:43:58|3.4044
14:43:59|3.4049
14:44:00|3.4049
14:44:01|3.4049
14:44:02|3.4049
14:44:03|3.4049
14:44:04|3.4044
14:44:05|3.4044
14:44:06|3.404
14:44:07|3.4045
14:44:09|3.4045
14:44:10|3.4045
14:44:12|3.4045
14:44:13|3.4037
14:44:14|3.4037
14:44:16|3.4037
14:44:17|3.4037
14:44:18|3.4034
14:44:18|3.4034
14:44:19|3.4034
14:44:21|3.4034
14:44:22|3.4034
14:44:23|3.4034
14:44:24|3.4034
14:44:26|3.4053
14:44:26|3.4053
14:44:27|3.4057
14:44:28|3.4067
14:44:29|3.4067
14:44:30|3.4067
14:44:31|3.4067
14:44:33|3.4067
14:44:33|3.4022
14:44:34|3.4022
14:44:35|3.4022
14:44:37|3.4022
14:44:38|3.4022
14:44:39|3.4016
14:44:40|3.4016
14:44:41|3.4016
14:44:41|3.4016
14:44:42|3.4016
14:44:43|3.4016
14:44:44|3.4016
14:44:46|3.4016
14:44:46|3.4016
14:44:48|3.4046
14:44:49|3.4046
14:44:50|3.4046
14:44:51|3.4044
14:44:52|3.4044
14:44:53|3.4044
14:44:54|3.4019
14:44:55|3.4019
14:44:56|3.4019
14:44:57|3.4019
14:44:58|3.4019
14:44:59|3.4019
14:45:00|3.4019
14:45:01|3.3999
14:45:02|3.3995
14:45:03|3.3993
14:45:04|3.3992
14:45:05|3.3993
14:45:06|3.3993
14:45:07|3.3993
14:45:08|3.3993
14:45:10|3.3992
14:45:10|3.3992
14:45:12|3.3992
14:45:13|3.3992
14:45:14|3.3983
14:45:15|3.3983
14:45:16|3.3983
14:45:17|3.3983
14:45:19|3.3981
14:45:19|3.3783
14:45:20|3.3835
14:45:22|3.3805
14:45:23|3.3838
14:45:24|3.3885
14:45:24|3.3889
14:45:26|3.3871
14:45:27|3.387
14:45:28|3.387
14:45:29|3.3884
14:45:30|3.3884
14:45:31|3.3884
14:45:32|3.3879
14:45:33|3.3904
14:45:34|3.3903
14:45:35|3.3871
14:45:36|3.3894
14:45:37|3.3869
14:45:38|3.3869
14:45:39|3.3869
14:45:40|3.3869
14:45:41|3.3869
14:45:42|3.3868
14:45:43|3.3868
14:45:44|3.3868
14:45:45|3.3868
14:45:46|3.3869
14:45:47|3.3869
14:45:48|3.388
14:45:49|3.3882
14:45:50|3.3885
14:45:51|3.3885
14:45:52|3.3885
14:45:53|3.388
14:45:54|3.388
14:45:55|3.388
14:45:56|3.388
14:45:57|3.3902
14:45:58|3.3876
14:45:59|3.3865
14:46:00|3.3878
14:46:01|3.3887
14:46:02|3.3887
14:46:03|3.3893
14:46:04|3.3891
14:46:05|3.3871
14:46:06|3.3875
14:46:07|3.3875
14:46:08|3.3886
14:46:09|3.3886
14:46:11|3.3886
14:46:12|3.3887
14:46:14|3.3887
14:46:15|3.3887
14:46:17|3.3887
14:46:18|3.3881
14:46:19|3.3881
14:46:20|3.3877
14:46:21|3.3877
14:46:22|3.3877
14:46:23|3.3846
14:46:24|3.3861
14:46:25|3.3843
14:46:26|3.3855
14:46:27|3.3818
14:46:28|3.3818
14:46:29|3.3818
14:46:30|3.3781
14:46:31|3.3748
14:46:33|3.3755
14:46:33|3.3749
14:46:34|3.3721
14:46:35|3.3679
14:46:36|3.3693
14:46:37|3.3713
14:46:39|3.3737
14:46:40|3.376
14:46:41|3.376
14:46:42|3.3764
14:46:43|3.3773
14:46:44|3.3651
14:46:45|3.3679
14:46:46|3.3676
14:46:47|3.3634
14:46:48|3.3633
14:46:49|3.3675
14:46:50|3.3675
14:46:51|3.3675
14:46:52|3.3675
14:46:53|3.3668
14:46:54|3.3668
14:46:55|3.3668
14:46:56|3.3668
14:46:57|3.3668
14:46:58|3.369
14:46:59|3.3692
14:47:00|3.3721
14:47:01|3.3721
14:47:02|3.3705
14:47:03|3.3705
14:47:04|3.373
14:47:05|3.3704
14:47:06|3.3704
14:47:07|3.3704
14:47:08|3.3705
14:47:09|3.3705
14:47:11|3.3731
14:47:12|3.3762
14:47:14|3.3778
14:47:14|3.3778
14:47:15|3.3781
14:47:17|3.3738
14:47:19|3.3738
14:47:20|3.3738
14:47:21|3.3738
14:47:22|3.3761
14:47:23|3.3761
14:47:24|3.3761
14:47:25|3.3761
14:47:27|3.3761
14:47:27|3.3767
14:47:28|3.3767
14:47:29|3.3767
14:47:30|3.3767
14:47:31|3.3767
14:47:33|3.3759
14:47:34|3.3759
14:47:35|3.3759
14:47:36|3.3749
14:47:37|3.3736
14:47:38|3.3736
14:47:39|3.3736
14:47:40|3.3736
14:47:41|3.3749
14:47:42|3.3749
14:47:43|3.3746
14:47:44|3.3746
14:47:45|3.3746
14:47:46|3.3779
14:47:47|3.3748
14:47:48|3.3748
14:47:49|3.3748
14:47:50|3.3755
14:47:51|3.3775
14:47:52|3.3775
14:47:53|3.3775
14:47:54|3.3779
14:47:55|3.3779
14:47:56|3.3779
14:47:57|3.3781
14:47:58|3.3781
14:47:59|3.3781
14:48:00|3.3781
14:48:01|3.3781
14:48:02|3.3781
14:48:03|3.3797
14:48:04|3.3831
14:48:05|3.3807
14:48:06|3.38
14:48:07|3.38
14:48:08|3.38
14:48:09|3.3841
14:48:10|3.3841
14:48:11|3.3841
14:48:12|3.3841
14:48:13|3.3841
14:48:14|3.3841
14:48:15|3.385
14:48:17|3.385
14:48:17|3.3862
14:48:19|3.385
14:48:20|3.385
14:48:21|3.3873
14:48:22|3.388
14:48:24|3.388
14:48:25|3.388
14:48:25|3.3896
14:48:26|3.3859
14:48:28|3.3859
14:48:29|3.3859
14:48:30|3.3884
14:48:31|3.3851
14:48:32|3.3851
14:48:33|3.3847
14:48:34|3.3847
14:48:35|3.3844
14:48:37|3.3858
14:48:37|3.3858
14:48:38|3.3858
14:48:40|3.3858
14:48:41|3.3858
14:48:41|3.3858
14:48:43|3.3858
14:48:43|3.3858
14:48:44|3.3871
14:48:46|3.3871
14:48:47|3.3858
14:48:47|3.3858
14:48:49|3.3847
14:48:49|3.3847
14:48:50|3.3845
14:48:52|3.3845
14:48:53|3.3845
14:48:54|3.3845
14:48:55|3.3879
14:48:56|3.3879
14:48:57|3.3879
14:48:58|3.3879
14:48:59|3.3836
14:49:00|3.3836
14:49:01|3.3836
14:49:02|3.3836
14:49:03|3.3836
14:49:04|3.3872
14:49:05|3.3884
14:49:06|3.3915
14:49:07|3.3885
14:49:08|3.3937
14:49:09|3.3938
14:49:10|3.3938
14:49:12|3.3901
14:49:13|3.39
14:49:15|3.3969
14:49:16|3.3951
14:49:16|3.3948
14:49:18|3.3948
14:49:19|3.3962
14:49:19|3.3962
14:49:21|3.3951
14:49:21|3.3945
14:49:23|3.3945
14:49:23|3.3945
14:49:24|3.3945
14:49:25|3.3968
14:49:27|3.3968
14:49:28|3.3963
14:49:28|3.3966
14:49:29|3.3966
14:49:31|3.3921
14:49:31|3.3917
14:49:32|3.3917
14:49:33|3.3917
14:49:35|3.3917
14:49:35|3.3947
14:49:36|3.3947
14:49:38|3.3947
14:49:39|3.3947
14:49:40|3.3947
14:49:41|3.3947
14:49:42|3.3947
14:49:43|3.392
14:49:44|3.392
14:49:45|3.3912
14:49:46|3.3912
14:49:47|3.3912
14:49:48|3.3906
14:49:49|3.3906
14:49:50|3.392
14:49:51|3.392
14:49:52|3.392
14:49:53|3.392
14:49:54|3.3917
14:49:55|3.3878
14:49:56|3.3878
14:49:58|3.3871
14:49:59|3.3869
14:50:00|3.3869
14:50:01|3.3869
14:50:01|3.3869
14:50:03|3.3869
14:50:04|3.3869
14:50:05|3.3869
14:50:06|3.3869
14:50:07|3.3869
14:50:08|3.3869
14:50:09|3.3869
14:50:10|3.3854
14:50:12|3.3853
14:50:13|3.3853
14:50:14|3.3853
14:50:15|3.3853
14:50:17|3.3853
14:50:18|3.384
14:50:19|3.3848
14:50:20|3.3848
14:50:21|3.3848
14:50:22|3.3839
14:50:23|3.3837
14:50:25|3.3792
14:50:25|3.3809
14:50:26|3.3776
14:50:27|3.3777
14:50:29|3.376
14:50:31|3.3758
14:50:32|3.371
14:50:33|3.3742
14:50:34|3.3742
14:50:35|3.3742
14:50:36|3.3726
14:50:37|3.3688
14:50:38|3.3705
14:50:39|3.3659
14:50:40|3.3659
14:50:41|3.3679
14:50:42|3.3679
14:50:43|3.3679
14:50:44|3.3679
14:50:45|3.3679
14:50:46|3.3667
14:50:47|3.3667
14:50:48|3.3667
14:50:49|3.367
14:50:50|3.3631
14:50:51|3.3631
14:50:52|3.3631
14:50:53|3.363
14:50:54|3.3631
14:50:55|3.3631
14:50:56|3.3675
14:50:57|3.3655
14:50:58|3.3655
14:50:59|3.3642
14:51:00|3.366
14:51:01|3.366
14:51:02|3.3699
14:51:03|3.3699
14:51:04|3.3703
14:51:05|3.3682
14:51:06|3.3658
14:51:07|3.3668
14:51:08|3.3668
14:51:09|3.3668
14:51:10|3.3668
14:51:11|3.3668
14:51:12|3.3669
14:51:13|3.3669
14:51:14|3.3669
14:51:16|3.3668
14:51:17|3.3668
14:51:18|3.3646
14:51:19|3.3646
14:51:20|3.3646
14:51:21|3.3646
14:51:23|3.3666
14:51:23|3.3666
14:51:25|3.3666
14:51:26|3.3666
14:51:27|3.3631
14:51:28|3.3631
14:51:29|3.3631
14:51:31|3.3631
14:51:31|3.363
14:51:32|3.3644
14:51:33|3.3644
14:51:34|3.3644
14:51:35|3.3625
14:51:36|3.3625
14:51:38|3.3616
14:51:39|3.3619
14:51:40|3.3619
14:51:41|3.3619
14:51:41|3.3615
14:51:42|3.3615
14:51:43|3.3615
14:51:45|3.3615
14:51:46|3.3583
14:51:46|3.3584
14:51:48|3.3584
14:51:49|3.3584
14:51:49|3.3584
14:51:51|3.3584
14:51:51|3.3584
14:51:53|3.3573
14:51:54|3.358
14:51:55|3.358
14:51:55|3.3575
14:51:57|3.3575
14:51:58|3.3575
14:51:59|3.3549
14:52:00|3.358
14:52:01|3.358
14:52:02|3.3566
14:52:03|3.3547
14:52:04|3.3547
14:52:05|3.3547
14:52:07|3.3547
14:52:07|3.3542
14:52:08|3.3531
14:52:10|3.3531
14:52:11|3.3555
14:52:12|3.3564
14:52:13|3.3529
14:52:14|3.3547
14:52:15|3.354
14:52:16|3.3515
14:52:17|3.3506
14:52:18|3.35
14:52:20|3.35
14:52:20|3.3495
14:52:21|3.3495
14:52:22|3.35
14:52:23|3.3487
14:52:24|3.3487
14:52:26|3.3543
14:52:28|3.3543
14:52:29|3.3542
14:52:30|3.3515
14:52:30|3.3563
14:52:32|3.3568
14:52:33|3.3573
14:52:34|3.3573
14:52:35|3.3573
14:52:36|3.3573
14:52:37|3.3603
14:52:38|3.3602
14:52:39|3.3602
14:52:40|3.3602
14:52:41|3.3641
14:52:42|3.3641
14:52:43|3.3641
14:52:44|3.3641
14:52:45|3.3641
14:52:46|3.3641
14:52:47|3.3641
14:52:48|3.3626
14:52:49|3.3652
14:52:50|3.3652
14:52:51|3.3652
14:52:52|3.3655
14:52:53|3.3707
14:52:54|3.3702
14:52:55|3.3703
14:52:56|3.3672
14:52:57|3.3672
14:52:58|3.3672
14:52:59|3.3672
14:53:00|3.366
14:53:01|3.366
14:53:02|3.366
14:53:03|3.366
14:53:04|3.3689
14:53:05|3.3689
14:53:06|3.3689
14:53:07|3.3686
14:53:08|3.3686
14:53:09|3.3686
14:53:10|3.3686
14:53:11|3.3686
14:53:12|3.3686
14:53:13|3.3686
14:53:14|3.3686
14:53:15|3.3686
14:53:16|3.3686
14:53:18|3.3652
14:53:19|3.3652
14:53:20|3.3652
14:53:21|3.3652
14:53:22|3.3678
14:53:24|3.3698
14:53:25|3.3698
14:53:26|3.3698
14:53:27|3.3698
14:53:28|3.3698
14:53:29|3.3698
14:53:30|3.3698
14:53:31|3.3698
14:53:32|3.3647
14:53:33|3.3647
14:53:34|3.3647
14:53:35|3.3645
14:53:37|3.3645
14:53:38|3.3671
14:53:39|3.3671
14:53:40|3.3671
14:53:41|3.3671
14:53:43|3.3692
14:53:44|3.3692
14:53:45|3.3692
14:53:46|3.3692
14:53:47|3.3692
14:53:47|3.3728
14:53:48|3.3723
14:53:50|3.3739
14:53:50|3.3702
14:53:51|3.3702
14:53:52|3.3702
14:53:54|3.3701
14:53:55|3.37
14:53:55|3.37
14:53:56|3.37
14:53:58|3.37
14:53:59|3.37
14:54:00|3.37
14:54:01|3.37
14:54:02|3.37
14:54:03|3.37
14:54:04|3.37
14:54:05|3.3734
14:54:06|3.3735
14:54:07|3.3735
14:54:08|3.3735
14:54:09|3.3735
14:54:10|3.3735
14:54:11|3.3735
14:54:12|3.3735
14:54:13|3.3735
14:54:14|3.3735
14:54:15|3.3732
14:54:16|3.374
14:54:17|3.374
14:54:18|3.3734
14:54:20|3.3732
14:54:21|3.3732
14:54:22|3.3732
14:54:23|3.3732
14:54:24|3.3711
14:54:26|3.3711
14:54:26|3.3702
14:54:28|3.3702
14:54:28|3.3702
14:54:29|3.3702
14:54:30|3.3702
14:54:31|3.3702
14:54:32|3.3702
14:54:33|3.3725
14:54:34|3.3725
14:54:36|3.3725
14:54:37|3.3724
14:54:38|3.3724
14:54:39|3.3724
14:54:40|3.3724
14:54:41|3.3724
14:54:42|3.3703
14:54:43|3.3703
14:54:44|3.3703
14:54:45|3.3703
14:54:46|3.3721
14:54:47|3.3721
14:54:48|3.3721
14:54:49|3.3721
14:54:50|3.3721
14:54:51|3.3721
14:54:52|3.3722
14:54:53|3.3722
14:54:54|3.3722
14:54:55|3.3722
14:54:56|3.3722
14:54:57|3.3722
14:54:58|3.3722
14:54:59|3.3722
14:55:00|3.3722
14:55:01|3.3722
14:55:02|3.3722
14:55:03|3.3722
14:55:04|3.3722
14:55:05|3.3722
14:55:06|3.3722
14:55:07|3.3722
14:55:09|3.3671
14:55:10|3.369
14:55:10|3.3694
14:55:11|3.3684
14:55:12|3.3684
14:55:13|3.3684
14:55:14|3.3684
14:55:15|3.3684
14:55:16|3.3684
14:55:17|3.3684
14:55:19|3.3684
14:55:20|3.3684
14:55:21|3.3684
14:55:23|3.3628
14:55:24|3.3624
14:55:25|3.3624
14:55:26|3.3624
14:55:27|3.3624
14:55:28|3.3624
14:55:29|3.3624
14:55:31|3.363
14:55:32|3.363
14:55:33|3.363
14:55:34|3.363
14:55:35|3.363
14:55:36|3.363
14:55:37|3.363
14:55:39|3.3622
14:55:40|3.3622
14:55:41|3.363
14:55:42|3.363
14:55:43|3.363
14:55:44|3.363
14:55:46|3.363
14:55:47|3.363
14:55:48|3.363
14:55:49|3.363
14:55:50|3.3628
14:55:51|3.3628
14:55:52|3.3628
14:55:53|3.3628
14:55:54|3.3628
14:55:55|3.3628
14:55:56|3.3628
14:55:57|3.3628
14:55:58|3.3628
14:55:59|3.3628
14:56:00|3.3628
14:56:01|3.3628
14:56:02|3.3628
14:56:03|3.3628
14:56:04|3.3622
14:56:05|3.3646
14:56:06|3.3623
14:56:07|3.3623
14:56:08|3.3623
14:56:09|3.3623
14:56:10|3.3698
14:56:11|3.3698
14:56:12|3.37
14:56:13|3.37
14:56:14|3.37
14:56:15|3.37
14:56:16|3.37
14:56:17|3.3686
14:56:18|3.3686
14:56:19|3.3686
14:56:20|3.367
14:56:21|3.367
14:56:23|3.367
14:56:24|3.367
14:56:25|3.367
14:56:26|3.367
14:56:27|3.367
14:56:28|3.367
14:56:29|3.3648
14:56:30|3.3648
14:56:31|3.3648
14:56:32|3.3648
14:56:33|3.3648
14:56:34|3.3648
14:56:35|3.3623
14:56:36|3.3622
14:56:37|3.3622
14:56:38|3.3622
14:56:39|3.36
14:56:40|3.36
14:56:41|3.36
14:56:42|3.36
14:56:44|3.36
14:56:45|3.36
14:56:45|3.36
14:56:46|3.36
14:56:47|3.3584
14:56:49|3.3584
14:56:50|3.36
14:56:51|3.36
14:56:52|3.36
14:56:53|3.36
14:56:54|3.3573
14:56:55|3.3572
14:56:56|3.3572
14:56:57|3.3572
14:56:58|3.3572
14:56:59|3.3574
14:57:00|3.3574
14:57:01|3.3565
14:57:02|3.3565
14:57:03|3.3557
14:57:04|3.3556
14:57:05|3.3552
14:57:06|3.3552
14:57:07|3.3553
14:57:08|3.3553
14:57:09|3.3528
14:57:10|3.3529
14:57:11|3.3516
14:57:12|3.3534
14:57:13|3.3528
14:57:14|3.3528
14:57:16|3.3528
14:57:17|3.3502
14:57:17|3.3502
14:57:18|3.3502
14:57:20|3.3535
14:57:20|3.3572
14:57:22|3.3534
14:57:24|3.3534
14:57:25|3.3514
14:57:25|3.3528
14:57:28|3.3528
14:57:29|3.3528
14:57:29|3.35
14:57:31|3.35
14:57:31|3.35
14:57:32|3.3498
14:57:33|3.3498
14:57:34|3.3498
14:57:36|3.3498
14:57:37|3.3494
14:57:38|3.3458
14:57:39|3.3458
14:57:40|3.346
14:57:41|3.3424
14:57:42|3.3424
14:57:43|3.3461
14:57:44|3.3442
14:57:45|3.3424
14:57:46|3.3428
14:57:47|3.3422
14:57:48|3.3445
14:57:50|3.3424
14:57:50|3.3418
14:57:51|3.3418
14:57:53|3.3418
14:57:54|3.3413
14:57:54|3.3413
14:57:55|3.339
14:57:57|3.3358
14:57:58|3.3358
14:57:59|3.3391
14:58:00|3.3391
14:58:01|3.339
14:58:02|3.3334
14:58:03|3.3371
14:58:04|3.3371
14:58:05|3.3377
14:58:06|3.333
14:58:07|3.333
14:58:08|3.3377
14:58:09|3.3377
14:58:10|3.333
14:58:11|3.3318
14:58:12|3.3313
14:58:13|3.334
14:58:14|3.334
14:58:15|3.3324
14:58:17|3.3353
14:58:17|3.3353
14:58:19|3.3353
14:58:19|3.3353
14:58:20|3.3353
14:58:22|3.3354
14:58:23|3.3362
14:58:24|3.3362
14:58:26|3.3374
14:58:26|3.3374
14:58:28|3.3341
14:58:29|3.3341
14:58:31|3.3341
14:58:32|3.3341
14:58:33|3.3314
14:58:34|3.3314
14:58:35|3.3314
14:58:36|3.3354
14:58:37|3.3354
14:58:38|3.3354
14:58:39|3.3245
14:58:40|3.3254
14:58:41|3.3256
14:58:42|3.3268
14:58:44|3.3257
14:58:44|3.3271
14:58:46|3.3295
14:58:47|3.3289
14:58:47|3.3232
14:58:49|3.3232
14:58:49|3.3232
14:58:50|3.3227
14:58:51|3.3287
14:58:52|3.321
14:58:53|3.32
14:58:54|3.32
14:58:56|3.3204
14:58:57|3.3186
14:58:58|3.3234
14:58:59|3.3212
14:59:00|3.3175
14:59:01|3.3196
14:59:02|3.3212
14:59:03|3.3196
14:59:04|3.3238
14:59:05|3.3238
14:59:06|3.327
14:59:07|3.3286
14:59:08|3.3284
14:59:10|3.3284
14:59:10|3.3251
14:59:12|3.3242
14:59:12|3.3242
14:59:14|3.327
14:59:15|3.327
14:59:16|3.327
14:59:17|3.3242
14:59:18|3.3215
14:59:18|3.3205
14:59:19|3.3205
14:59:20|3.3193
14:59:22|3.3185
14:59:23|3.3176
14:59:24|3.3176
14:59:25|3.3163
14:59:26|3.3196
14:59:27|3.3293
14:59:29|3.3235
14:59:30|3.3235
14:59:30|3.3224
14:59:32|3.3244
14:59:33|3.32
14:59:34|3.32
14:59:35|3.32
14:59:36|3.3234
14:59:37|3.3171
14:59:39|3.3103
14:59:40|3.3114
14:59:41|3.3172
14:59:42|3.3183
14:59:42|3.3206
14:59:44|3.3224
14:59:45|3.3224
14:59:46|3.3224
14:59:47|3.3224
14:59:48|3.3194
14:59:49|3.3224
14:59:50|3.3235
14:59:51|3.3235
14:59:52|3.3257
14:59:53|3.3273
14:59:54|3.3273
14:59:55|3.3227
14:59:56|3.3192
14:59:58|3.322
14:59:59|3.3235
14:59:59|3.3207
15:00:00|3.3209
15:00:01|3.3248
15:00:03|3.3184
15:00:04|3.3174
15:00:05|3.3157
15:00:06|3.3132
15:00:08|3.3156
15:00:09|3.3142
15:00:10|3.3151
15:00:11|3.3151
15:00:12|3.31
15:00:14|3.3146
15:00:14|3.3169
15:00:16|3.3152
15:00:16|3.3188
15:00:17|3.3188
15:00:18|3.3152
15:00:19|3.3152
15:00:20|3.3152
15:00:21|3.3152
15:00:22|3.3152
15:00:24|3.3135
15:00:26|3.31
15:00:27|3.31
15:00:29|3.3111
15:00:29|3.3111
15:00:31|3.3119
15:00:32|3.3123
15:00:33|3.31
15:00:34|3.31
15:00:35|3.31
15:00:36|3.31
15:00:37|3.3077
15:00:39|3.3095
15:00:39|3.3095
15:00:41|3.306
15:00:41|3.3065
15:00:42|3.3064
15:00:43|3.3065
15:00:45|3.3065
15:00:46|3.3091
15:00:46|3.3091
15:00:48|3.3051
15:00:49|3.3051
15:00:50|3.3049
15:00:51|3.3042
15:00:52|3.3127
15:00:53|3.3127
15:00:53|3.3135
15:00:54|3.3135
15:00:56|3.3139
15:00:57|3.3146
15:00:58|3.3146
15:00:59|3.3178
15:01:00|3.3178
15:01:01|3.3147
15:01:02|3.3147
15:01:03|3.3147
15:01:04|3.3171
15:01:05|3.3185
15:01:06|3.3144
15:01:07|3.3144
15:01:08|3.3144
15:01:09|3.3188
15:01:10|3.3195
15:01:11|3.3195
15:01:12|3.3234
15:01:13|3.3235
15:01:14|3.3246
15:01:15|3.3281
15:01:16|3.3248
15:01:17|3.3284
15:01:18|3.3285
15:01:19|3.3287
15:01:20|3.33
15:01:21|3.33
15:01:22|3.33
15:01:23|3.33
15:01:25|3.3342
15:01:25|3.3342
15:01:27|3.3342
15:01:28|3.3326
15:01:30|3.3326
15:01:32|3.3343
15:01:32|3.3343
15:01:33|3.3343
15:01:34|3.3344
15:01:35|3.3344
15:01:36|3.3344
15:01:37|3.3356
15:01:38|3.3358
15:01:40|3.3375
15:01:41|3.3375
15:01:42|3.3379
15:01:43|3.3379
15:01:43|3.3379
15:01:44|3.3379
15:01:46|3.3379
15:01:47|3.3379
15:01:47|3.3373
15:01:49|3.3379
15:01:49|3.3379
15:01:51|3.3379
15:01:52|3.3379
15:01:53|3.3379
15:01:54|3.3379
15:01:55|3.3379
15:01:56|3.3362
15:01:56|3.3362
15:01:58|3.3362
15:01:58|3.3362
15:01:59|3.3394
15:02:01|3.3394
15:02:03|3.3404
15:02:03|3.335
15:02:04|3.3363
15:02:05|3.336
15:02:06|3.336
15:02:07|3.336
15:02:08|3.336
15:02:09|3.336
15:02:11|3.336
15:02:11|3.336
15:02:12|3.336
15:02:13|3.336
15:02:14|3.336
15:02:15|3.336
15:02:16|3.3365
15:02:17|3.3365
15:02:18|3.3353
15:02:19|3.335
15:02:20|3.335
15:02:21|3.335
15:02:22|3.336
15:02:23|3.3413
15:02:24|3.339
15:02:25|3.339
15:02:26|3.339
15:02:28|3.339
15:02:30|3.3374
15:02:30|3.3374
15:02:31|3.3374
15:02:33|3.3409
15:02:34|3.3414
15:02:35|3.3414
15:02:36|3.3414
15:02:37|3.3414
15:02:38|3.3406
15:02:39|3.3375
15:02:39|3.3375
15:02:41|3.3375
15:02:42|3.3375
15:02:43|3.3375
15:02:44|3.3375
15:02:45|3.3375
15:02:47|3.3372
15:02:48|3.3372
15:02:49|3.3392
15:02:49|3.3392
15:02:52|3.3372
15:02:52|3.3372
15:02:54|3.3372
15:02:55|3.3372
15:02:56|3.3372
15:02:57|3.3333
15:02:58|3.3332
15:02:58|3.3332
15:03:00|3.3332
15:03:00|3.3332
15:03:02|3.3309
15:03:03|3.3338
15:03:03|3.3398
15:03:05|3.3354
15:03:06|3.3354
15:03:08|3.3354
15:03:08|3.3354
15:03:09|3.3354
15:03:10|3.3354
15:03:11|3.3362
15:03:12|3.3362
15:03:13|3.3408
15:03:14|3.3415
15:03:15|3.3415
15:03:16|3.3415
15:03:18|3.3454
15:03:18|3.3466
15:03:19|3.3423
15:03:20|3.3425
15:03:21|3.3425
15:03:22|3.3424
15:03:23|3.3424
15:03:24|3.3424
15:03:25|3.3424
15:03:27|3.345
15:03:29|3.344
15:03:30|3.344
15:03:32|3.3424
15:03:33|3.346
15:03:34|3.346
15:03:36|3.3454
15:03:36|3.3454
15:03:37|3.3454
15:03:38|3.345
15:03:40|3.3459
15:03:41|3.3459
15:03:42|3.347
15:03:42|3.347
15:03:43|3.347
15:03:46|3.3454
15:03:46|3.3454
15:03:47|3.3454
15:03:48|3.3454
15:03:49|3.3454
15:03:50|3.3456
15:03:51|3.3421
15:03:52|3.3421
15:03:53|3.3423
15:03:54|3.3423
15:03:55|3.3419
15:03:56|3.3419
15:03:57|3.3419
15:03:58|3.3419
15:03:59|3.3419
15:04:00|3.3419
15:04:02|3.3423
15:04:02|3.3423
15:04:04|3.3423
15:04:05|3.3423
15:04:06|3.3424
15:04:07|3.3424
15:04:08|3.3423
15:04:09|3.3423
15:04:10|3.3423
15:04:11|3.3423
15:04:12|3.3423
15:04:13|3.3423
15:04:13|3.3423
15:04:16|3.3434
15:04:16|3.3434
15:04:17|3.3433
15:04:18|3.346
15:04:19|3.346
15:04:20|3.346
15:04:21|3.346
15:04:23|3.3445
15:04:24|3.3459
15:04:25|3.3459
15:04:25|3.3459
15:04:27|3.3459
15:04:29|3.3459
15:04:30|3.3459
15:04:31|3.3459
15:04:33|3.3467
15:04:33|3.3467
15:04:35|3.348
15:04:37|3.348
15:04:38|3.348
15:04:39|3.348
15:04:41|3.348
15:04:41|3.348
15:04:42|3.348
15:04:43|3.348
15:04:45|3.3455
15:04:47|3.3451
15:04:47|3.3451
15:04:48|3.3477
15:04:49|3.3477
15:04:50|3.3477
15:04:51|3.3477
15:04:52|3.3477
15:04:53|3.3477
15:04:54|3.3477
15:04:55|3.3477
15:04:56|3.3477
15:04:57|3.3477
15:04:59|3.3427
15:05:00|3.3407
15:05:00|3.3394
15:05:02|3.3409
15:05:03|3.3409
15:05:04|3.339
15:05:05|3.336
15:05:06|3.3382
15:05:07|3.3382
15:05:08|3.3382
15:05:09|3.3382
15:05:10|3.3382
15:05:11|3.3382
15:05:12|3.3382
15:05:13|3.3382
15:05:14|3.3382
15:05:15|3.3381
15:05:16|3.3381
15:05:17|3.3381
15:05:18|3.3381
15:05:19|3.3381
15:05:20|3.3381
15:05:20|3.3381
15:05:22|3.3381
15:05:23|3.3381
15:05:24|3.3382
15:05:26|3.3364
15:05:26|3.3364
15:05:27|3.3364
15:05:28|3.3348
15:05:29|3.3322
15:05:31|3.3322
15:05:33|3.3322
15:05:33|3.3322
15:05:34|3.3322
15:05:35|3.3322
15:05:37|3.3322
15:05:38|3.3322
15:05:40|3.3321
15:05:40|3.3321
15:05:41|3.3321
15:05:42|3.3321
15:05:43|3.3321
15:05:44|3.3321
15:05:45|3.3321
15:05:46|3.3402
15:05:47|3.3402
15:05:48|3.3441
15:05:49|3.346
15:05:50|3.346
15:05:51|3.346
15:05:53|3.346
15:05:53|3.346
15:05:55|3.346
15:05:56|3.346
15:05:57|3.3465
15:05:58|3.3465
15:05:59|3.3453
15:05:59|3.3453
15:06:01|3.3453
15:06:02|3.3453
15:06:02|3.3453
15:06:04|3.3453
15:06:05|3.3453
15:06:06|3.3453
15:06:07|3.3446
15:06:07|3.3453
15:06:09|3.3453
15:06:11|3.3453
15:06:11|3.3453
15:06:12|3.3453
15:06:13|3.3453
15:06:14|3.3466
15:06:15|3.3466
15:06:16|3.3466
15:06:17|3.3454
15:06:18|3.3454
15:06:19|3.3454
15:06:20|3.3454
15:06:21|3.3454
15:06:22|3.348
15:06:23|3.3482
15:06:24|3.3482
15:06:25|3.3486
15:06:26|3.3486
15:06:27|3.3486
15:06:28|3.3486
15:06:29|3.3503
15:06:31|3.3503
15:06:33|3.3503
15:06:34|3.3558
15:06:34|3.3558
15:06:36|3.3526
15:06:38|3.3535
15:06:38|3.3535
15:06:39|3.3542
15:06:40|3.3543
15:06:41|3.3543
15:06:42|3.3543
15:06:44|3.3543
15:06:45|3.3556
15:06:46|3.3556
15:06:46|3.3553
15:06:49|3.3535
15:06:49|3.3535
15:06:50|3.3535
15:06:51|3.3519
15:06:52|3.3519
15:06:53|3.3519
15:06:54|3.3519
15:06:55|3.3519
15:06:56|3.3519
15:06:57|3.3533
15:06:58|3.3473
15:06:59|3.3473
15:07:01|3.3453
15:07:02|3.3453
15:07:02|3.3453
15:07:04|3.3453
15:07:05|3.3453
15:07:07|3.3453
15:07:07|3.3453
15:07:09|3.3453
15:07:10|3.3453
15:07:11|3.3453
15:07:12|3.3453
15:07:13|3.3453
15:07:15|3.3487
15:07:17|3.3487
15:07:17|3.3487
15:07:18|3.3487
15:07:19|3.3487
15:07:20|3.3487
15:07:21|3.3487
15:07:22|3.3487
15:07:23|3.3487
15:07:24|3.346
15:07:25|3.346
15:07:26|3.3439
15:07:27|3.3439
15:07:28|3.3439
15:07:29|3.3439
15:07:31|3.3426
15:07:33|3.3426
15:07:33|3.3463
15:07:35|3.343
15:07:36|3.343
15:07:38|3.343
15:07:39|3.343
15:07:40|3.343
15:07:41|3.343
15:07:42|3.346
15:07:44|3.346
15:07:44|3.346
15:07:45|3.346
15:07:46|3.346
15:07:47|3.346
15:07:48|3.346
15:07:49|3.3425
15:07:51|3.3425
15:07:52|3.3425
15:07:53|3.3425
15:07:54|3.3425
15:07:54|3.3425
15:07:56|3.3425
15:07:57|3.3402
15:07:58|3.3402
15:07:59|3.3402
15:08:00|3.3402
15:08:00|3.3402
15:08:02|3.3402
15:08:03|3.3402
15:08:05|3.3402
15:08:05|3.3402
15:08:06|3.3402
15:08:07|3.3402
15:08:08|3.3402
15:08:09|3.343
15:08:10|3.343
15:08:11|3.343
15:08:12|3.343
15:08:13|3.343
15:08:15|3.343
15:08:16|3.343
15:08:17|3.3403
15:08:18|3.3403
15:08:19|3.3403
15:08:20|3.3403
15:08:21|3.3403
15:08:22|3.3426
15:08:23|3.3426
15:08:24|3.3412
15:08:25|3.3412
15:08:26|3.3409
15:08:27|3.3409
15:08:28|3.3429
15:08:29|3.3403
15:08:30|3.3419
15:08:31|3.3419
15:08:32|3.3419
15:08:34|3.3419
15:08:35|3.3419
15:08:36|3.3419
15:08:37|3.3419
15:08:38|3.3419
15:08:39|3.3419
15:08:40|3.3401
15:08:41|3.3401
15:08:42|3.3401
15:08:43|3.3401
15:08:44|3.3401
15:08:45|3.3401
15:08:46|3.3369
15:08:47|3.343
15:08:48|3.3378
15:08:49|3.3378
15:08:50|3.3378
15:08:51|3.3378
15:08:52|3.3378
15:08:53|3.3378
15:08:54|3.3378
15:08:56|3.3378
15:08:56|3.336
15:08:58|3.3357
15:08:59|3.3357
15:09:00|3.3357
15:09:01|3.3357
15:09:02|3.3357
15:09:03|3.3343
15:09:04|3.3343
15:09:05|3.3343
15:09:06|3.3343
15:09:07|3.3357
15:09:08|3.3333
15:09:10|3.3306
15:09:11|3.3339
15:09:12|3.3339
15:09:13|3.3339
15:09:14|3.3339
15:09:14|3.3337
15:09:16|3.3337
15:09:16|3.3337
15:09:17|3.3337
15:09:19|3.3337
15:09:19|3.3334
15:09:21|3.3334
15:09:22|3.3334
15:09:22|3.3287
15:09:24|3.3312
15:09:24|3.3312
15:09:26|3.3312
15:09:26|3.3312
15:09:28|3.3312
15:09:28|3.3312
15:09:29|3.3312
15:09:30|3.3312
15:09:31|3.3312
15:09:33|3.3304
15:09:34|3.3304
15:09:35|3.3283
15:09:37|3.3251
15:09:37|3.3279
15:09:38|3.3246
15:09:40|3.3246
15:09:41|3.3246
15:09:42|3.3252
15:09:43|3.3252
15:09:44|3.3287
15:09:45|3.3287
15:09:46|3.3287
15:09:47|3.3287
15:09:48|3.3287
15:09:49|3.3287
15:09:50|3.3287
15:09:51|3.3287
15:09:52|3.3255
15:09:53|3.3255
15:09:54|3.3255
15:09:56|3.3246
15:09:57|3.3246
15:09:58|3.3246
15:09:59|3.3246
15:10:00|3.3246
15:10:01|3.3246
15:10:02|3.3246
15:10:03|3.3246
15:10:04|3.3246
15:10:05|3.3246
15:10:06|3.3273
15:10:07|3.3246
15:10:08|3.3246
15:10:09|3.3246
15:10:10|3.3246
15:10:11|3.3246
15:10:12|3.3276
15:10:13|3.3276
15:10:14|3.3276
15:10:15|3.3276
15:10:16|3.3276
15:10:17|3.3276
15:10:18|3.3276
15:10:19|3.3283
15:10:20|3.3283
15:10:21|3.3253
15:10:22|3.3294
15:10:23|3.3294
15:10:24|3.3252
15:10:25|3.3252
15:10:26|3.3246
15:10:27|3.3246
15:10:28|3.3283
15:10:29|3.3283
15:10:30|3.3283
15:10:31|3.3246
15:10:32|3.3246
15:10:33|3.3246
15:10:35|3.3246
15:10:36|3.3246
15:10:38|3.3281
15:10:38|3.3281
15:10:39|3.3281
15:10:41|3.3281
15:10:42|3.3281
15:10:43|3.3234
15:10:44|3.3227
15:10:45|3.3227
15:10:46|3.3227
15:10:47|3.3228
15:10:48|3.3228
15:10:49|3.3228
15:10:50|3.3228
15:10:51|3.3227
15:10:52|3.3224
15:10:53|3.3216
15:10:55|3.3216
15:10:55|3.3237
15:10:56|3.3237
15:10:57|3.3237
15:10:58|3.3237
15:10:59|3.3237
15:11:00|3.3237
15:11:01|3.3237
15:11:02|3.3237
15:11:04|3.3237
15:11:05|3.3237
15:11:05|3.3237
15:11:07|3.3225
15:11:08|3.3237
15:11:09|3.3241
15:11:10|3.3241
15:11:11|3.3241
15:11:12|3.3271
15:11:13|3.3268
15:11:14|3.3268
15:11:15|3.3268
15:11:16|3.3268
15:11:17|3.3268
15:11:18|3.3268
15:11:19|3.3268
15:11:20|3.3239
15:11:21|3.3268
15:11:22|3.3268
15:11:23|3.3224
15:11:24|3.3251
15:11:25|3.3251
15:11:26|3.3251
15:11:27|3.3251
15:11:28|3.3251
15:11:29|3.3251
15:11:30|3.3251
15:11:31|3.3251
15:11:32|3.3251
15:11:33|3.3257
15:11:34|3.3257
15:11:36|3.3257
15:11:36|3.3257
15:11:38|3.3188
15:11:40|3.3188
15:11:40|3.32
15:11:42|3.3216
15:11:43|3.3216
15:11:44|3.3151
15:11:45|3.3151
15:11:46|3.3127
15:11:47|3.3158
15:11:48|3.3159
15:11:49|3.3159
15:11:50|3.3159
15:11:51|3.3159
15:11:52|3.3148
15:11:53|3.3148
15:11:54|3.3148
15:11:55|3.311
15:11:56|3.3108
15:11:57|3.3102
15:11:58|3.3102
15:11:59|3.3102
15:12:00|3.3103
15:12:01|3.311
15:12:02|3.311
15:12:03|3.3108
15:12:04|3.3063
15:12:05|3.311
15:12:07|3.311
15:12:08|3.3107
15:12:09|3.3107
15:12:10|3.3108
15:12:10|3.3073
15:12:11|3.3071
15:12:13|3.3069
15:12:13|3.3069
15:12:15|3.3063
15:12:16|3.3063
15:12:17|3.3063
15:12:18|3.3063
15:12:19|3.3031
15:12:20|3.3041
15:12:21|3.301
15:12:22|3.3042
15:12:23|3.3042
15:12:24|3.3042
15:12:25|3.3006
15:12:26|3.3009
15:12:27|3.3009
15:12:28|3.3037
15:12:29|3.3037
15:12:30|3.3037
15:12:31|3.3025
15:12:32|3.301
15:12:33|3.3051
15:12:34|3.3051
15:12:36|3.3035
15:12:37|3.3019
15:12:38|3.3019
15:12:39|3.3019
15:12:40|3.3051
15:12:41|3.3051
15:12:42|3.3051
15:12:43|3.3051
15:12:44|3.3035
15:12:45|3.3051
15:12:46|3.3051
15:12:47|3.3072
15:12:48|3.3072
15:12:49|3.3072
15:12:50|3.3088
15:12:52|3.3093
15:12:52|3.3093
15:12:53|3.3094
15:12:54|3.3051
15:12:55|3.3051
15:12:56|3.3051
15:12:57|3.3051
15:12:59|3.3051
15:12:59|3.3056
15:13:01|3.3056
15:13:02|3.3056
15:13:03|3.3083
15:13:05|3.3057
15:13:06|3.3057
15:13:07|3.3057
15:13:08|3.3092
15:13:09|3.3092
15:13:10|3.3092
15:13:11|3.3092
15:13:12|3.3093
15:13:13|3.3093
15:13:14|3.3094
15:13:15|3.3094
15:13:16|3.3073
15:13:17|3.3073
15:13:18|3.3045
15:13:19|3.3024
15:13:20|3.3049
15:13:21|3.3065
15:13:22|3.3065
15:13:23|3.3065
15:13:24|3.3036
15:13:25|3.3066
15:13:26|3.3065
15:13:27|3.3065
15:13:28|3.3065
15:13:29|3.3065
15:13:30|3.3065
15:13:31|3.3066
15:13:32|3.3066
15:13:33|3.3066
15:13:34|3.3066
15:13:35|3.3037
15:13:36|3.3037
15:13:38|3.3037
15:13:38|3.3037
15:13:40|3.304
15:13:41|3.304
15:13:42|3.304
15:13:43|3.304
15:13:44|3.304
15:13:45|3.3028
15:13:46|3.3028
15:13:48|3.3028
15:13:48|3.3028
15:13:50|3.3036
15:13:50|3.3036
15:13:51|3.3034
15:13:52|3.3028
15:13:54|3.3
15:13:54|3.3011
15:13:55|3.3012
15:13:57|3.3
15:13:57|3.3
15:13:58|3.2989
15:14:00|3.2989
15:14:00|3.2984
15:14:01|3.2984
15:14:03|3.2984
15:14:04|3.2968
15:14:05|3.2963
15:14:06|3.2964
15:14:07|3.293
15:14:08|3.2964
15:14:09|3.2908
15:14:10|3.2908
15:14:11|3.2914
15:14:12|3.2922
15:14:13|3.2922
15:14:14|3.2922
15:14:15|3.29
15:14:16|3.2882
15:14:17|3.2882
15:14:18|3.2897
15:14:19|3.2881
15:14:20|3.2881
15:14:21|3.289
15:14:22|3.2885
15:14:23|3.2882
15:14:24|3.2882
15:14:25|3.2876
15:14:26|3.2881
15:14:27|3.2881
15:14:28|3.2854
15:14:29|3.2854
15:14:30|3.285
15:14:31|3.285
15:14:32|3.2804
15:14:33|3.2813
15:14:34|3.2816
15:14:35|3.274
15:14:36|3.2777
15:14:37|3.2769
15:14:39|3.278
15:14:40|3.2768
15:14:41|3.2744
15:14:41|3.2744
15:14:42|3.279
15:14:43|3.2802
15:14:45|3.2805
15:14:47|3.28
15:14:47|3.28
15:14:49|3.2787
15:14:50|3.281
15:14:51|3.28
15:14:52|3.2797
15:14:53|3.2785
15:14:54|3.2767
15:14:55|3.2799
15:14:56|3.277
15:14:57|3.277
15:14:59|3.2808
15:15:00|3.2808
15:15:01|3.2763
15:15:02|3.2763
15:15:03|3.2814
15:15:04|3.2839
15:15:05|3.2829
15:15:07|3.283
15:15:08|3.288
15:15:09|3.2867
15:15:10|3.2867
15:15:11|3.2867
15:15:12|3.2867
15:15:13|3.2855
15:15:14|3.2855
15:15:15|3.2884
15:15:16|3.2884
15:15:17|3.2884
15:15:18|3.2884
15:15:19|3.2884
15:15:20|3.2884
15:15:21|3.2884
15:15:22|3.2903
15:15:23|3.2907
15:15:24|3.2907
15:15:25|3.2897
15:15:26|3.2927
15:15:27|3.2927
15:15:29|3.2932
15:15:30|3.2943
15:15:30|3.2943
15:15:31|3.2943
15:15:32|3.2943
15:15:34|3.2943
15:15:34|3.2943
15:15:35|3.2959
15:15:36|3.2959
15:15:37|3.2965
15:15:38|3.2965
15:15:39|3.2971
15:15:41|3.2971
15:15:43|3.2971
15:15:44|3.2971
15:15:45|3.2971
15:15:46|3.2993
15:15:47|3.2996
15:15:49|3.2996
15:15:50|3.2996
15:15:51|3.2996
15:15:51|3.3
15:15:53|3.3034
15:15:54|3.3034
15:15:55|3.3034
15:15:56|3.3034
15:15:57|3.3034
15:15:58|3.3034
15:15:59|3.3036
15:16:00|3.3036
15:16:01|3.3029
15:16:02|3.3029
15:16:03|3.3009
15:16:04|3.3033
15:16:06|3.3034
15:16:06|3.3034
15:16:07|3.3034
15:16:09|3.3034
15:16:09|3.3034
15:16:11|3.3032
15:16:11|3.3035
15:16:13|3.3035
15:16:13|3.3044
15:16:14|3.3044
15:16:16|3.3044
15:16:16|3.3044
15:16:18|3.3044
15:16:18|3.3077
15:16:19|3.3077
15:16:20|3.3059
15:16:21|3.3059
15:16:22|3.3059
15:16:23|3.3059
15:16:25|3.306
15:16:25|3.306
15:16:27|3.3059
15:16:27|3.3063
15:16:29|3.3061
15:16:30|3.3061
15:16:31|3.3061
15:16:31|3.3061
15:16:33|3.3093
15:16:33|3.3092
15:16:35|3.3091
15:16:36|3.309
15:16:37|3.309
15:16:38|3.309
15:16:39|3.3093
15:16:41|3.3068
15:16:42|3.3068
15:16:43|3.3093
15:16:43|3.3093
15:16:44|3.3094
15:16:45|3.3094
15:16:47|3.3094
15:16:48|3.3094
15:16:49|3.3094
15:16:49|3.309
15:16:50|3.309
15:16:51|3.309
15:16:52|3.309
15:16:54|3.309
15:16:55|3.309
15:16:56|3.309
15:16:57|3.3074
15:16:58|3.3074
15:16:59|3.3074
15:17:00|3.3074
15:17:02|3.3074
15:17:02|3.3094
15:17:03|3.3094
15:17:05|3.3094
15:17:06|3.3093
15:17:06|3.3093
15:17:08|3.3097
15:17:09|3.3097
15:17:10|3.3097
15:17:11|3.3097
15:17:12|3.3099
15:17:13|3.3099
15:17:14|3.31
15:17:15|3.31
15:17:16|3.31
15:17:17|3.31
15:17:19|3.3116
15:17:20|3.3116
15:17:21|3.3127
15:17:21|3.3148
15:17:23|3.3148
15:17:23|3.3148
15:17:25|3.3148
15:17:25|3.3148
15:17:27|3.3153
15:17:27|3.3153
15:17:29|3.3156
15:17:30|3.3156
15:17:31|3.3156
15:17:31|3.3156
15:17:32|3.3156
15:17:34|3.3156
15:17:35|3.3156
15:17:35|3.3156
15:17:36|3.3156
15:17:37|3.3156
15:17:39|3.3171
15:17:40|3.3171
15:17:42|3.3171
15:17:43|3.3131
15:17:44|3.313
15:17:44|3.313
15:17:46|3.3111
15:17:46|3.3111
15:17:48|3.311
15:17:48|3.313
15:17:50|3.313
15:17:51|3.313
15:17:51|3.313
15:17:53|3.313
15:17:53|3.3128
15:17:55|3.3128
15:17:55|3.3128
15:17:56|3.3128
15:17:58|3.3128
15:17:58|3.3128
15:18:00|3.3128
15:18:01|3.3128
15:18:03|3.3128
15:18:04|3.3128
15:18:05|3.3128
15:18:06|3.3114
15:18:07|3.3113
15:18:08|3.3113
15:18:09|3.315
15:18:10|3.313
15:18:11|3.3135
15:18:12|3.3135
15:18:13|3.3127
15:18:14|3.3155
15:18:15|3.3165
15:18:16|3.3165
15:18:17|3.3174
15:18:18|3.3174
15:18:19|3.3174
15:18:20|3.3174
15:18:21|3.3195
15:18:22|3.3195
15:18:23|3.3195
15:18:24|3.3205
15:18:25|3.3205
15:18:26|3.3205
15:18:27|3.3189
15:18:28|3.3203
15:18:29|3.3253
15:18:30|3.3222
15:18:31|3.3221
15:18:32|3.3221
15:18:33|3.3221
15:18:34|3.3221
15:18:35|3.3221
15:18:36|3.3211
15:18:37|3.3211
15:18:38|3.3211
15:18:39|3.3211
15:18:40|3.3221
15:18:41|3.3221
15:18:42|3.3212
15:18:44|3.3212
15:18:45|3.3215
15:18:45|3.3215
15:18:47|3.3215
15:18:48|3.3216
15:18:48|3.325
15:18:50|3.3222
15:18:51|3.3222
15:18:52|3.3246
15:18:53|3.3246
15:18:54|3.325
15:18:55|3.3221
15:18:56|3.3213
15:18:57|3.3153
15:18:58|3.3171
15:18:59|3.3171
15:19:00|3.3181
15:19:02|3.3181
15:19:02|3.3181
15:19:04|3.3181
15:19:06|3.3181
15:19:07|3.3181
15:19:08|3.3181
15:19:09|3.3181
15:19:10|3.3181
15:19:11|3.3181
15:19:12|3.3181
15:19:13|3.3181
15:19:14|3.3181
15:19:15|3.3181
15:19:16|3.3181
15:19:17|3.3179
15:19:18|3.3179
15:19:19|3.3179
15:19:20|3.3179
15:19:21|3.3173
15:19:22|3.3173
15:19:23|3.3173
15:19:24|3.3173
15:19:25|3.3173
15:19:26|3.3173
15:19:27|3.3179
15:19:28|3.3162
15:19:29|3.3156
15:19:30|3.3167
15:19:31|3.3167
15:19:32|3.3167
15:19:33|3.3167
15:19:34|3.3167
15:19:35|3.3167
15:19:36|3.3148
15:19:37|3.3148
15:19:38|3.3146
15:19:39|3.3171
15:19:40|3.3171
15:19:41|3.3171
15:19:43|3.3171
15:19:44|3.3171
15:19:45|3.3171
15:19:47|3.3171
15:19:47|3.3171
15:19:49|3.3167
15:19:50|3.3167
15:19:51|3.3167
15:19:52|3.3167
15:19:54|3.3167
15:19:54|3.3212
15:19:55|3.3213
15:19:57|3.3224
15:19:57|3.3236
15:19:58|3.3234
15:20:00|3.3234
15:20:01|3.319
15:20:02|3.319
15:20:03|3.319
15:20:04|3.319
15:20:05|3.319
15:20:07|3.3215
15:20:08|3.3215
15:20:09|3.3193
15:20:10|3.3193
15:20:11|3.3193
15:20:12|3.3193
15:20:13|3.3193
15:20:14|3.3225
15:20:15|3.3225
15:20:16|3.3225
15:20:17|3.326
15:20:18|3.3261
15:20:19|3.3272
15:20:20|3.3271
15:20:21|3.3254
15:20:22|3.3269
15:20:23|3.3271
15:20:24|3.3275
15:20:25|3.3274
15:20:26|3.3274
15:20:27|3.3274
15:20:28|3.33
15:20:29|3.329
15:20:31|3.3299
15:20:31|3.3299
15:20:33|3.3299
15:20:33|3.3299
15:20:34|3.3299
15:20:35|3.3299
15:20:37|3.3297
15:20:37|3.3297
15:20:39|3.326
15:20:40|3.326
15:20:41|3.3255
15:20:42|3.3255
15:20:43|3.3244
15:20:44|3.3234
15:20:46|3.3234
15:20:46|3.3234
15:20:47|3.3234
15:20:49|3.3237
15:20:50|3.3237
15:20:50|3.3237
15:20:51|3.3237
15:20:53|3.3218
15:20:54|3.3218
15:20:55|3.3217
15:20:56|3.3217
15:20:57|3.3217
15:20:58|3.3213
15:21:00|3.318
15:21:00|3.3201
15:21:01|3.3201
15:21:03|3.3201
15:21:04|3.3201
15:21:05|3.3201
15:21:05|3.3201
15:21:07|3.3208
15:21:08|3.3208
15:21:09|3.318
15:21:10|3.318
15:21:11|3.3201
15:21:12|3.3201
15:21:13|3.3201
15:21:14|3.318
15:21:15|3.32
15:21:16|3.32
15:21:17|3.32
15:21:18|3.32
15:21:19|3.32
15:21:20|3.32
15:21:21|3.3199
15:21:22|3.3199
15:21:23|3.3185
15:21:24|3.3185
15:21:25|3.3199
15:21:26|3.32
15:21:27|3.3209
15:21:28|3.3209
15:21:29|3.3209
15:21:30|3.3209
15:21:31|3.3209
15:21:32|3.3194
15:21:33|3.3194
15:21:34|3.3194
15:21:35|3.3194
15:21:36|3.3194
15:21:37|3.3194
15:21:38|3.3194
15:21:39|3.3194
15:21:40|3.318
15:21:41|3.318
15:21:42|3.318
15:21:43|3.318
15:21:44|3.318
15:21:45|3.318
15:21:47|3.3167
15:21:48|3.3116
15:21:49|3.3133
15:21:50|3.3121
15:21:51|3.3144
15:21:53|3.3144
15:21:54|3.3138
15:21:55|3.3138
15:21:56|3.3138
15:21:58|3.3142
15:21:59|3.3142
15:21:59|3.3174
15:22:00|3.3174
15:22:01|3.3174
15:22:03|3.3174
15:22:04|3.3174
15:22:05|3.3174
15:22:06|3.3174
15:22:06|3.3184
15:22:08|3.3184
15:22:09|3.3165
15:22:10|3.3165
15:22:11|3.3165
15:22:13|3.3203
15:22:14|3.32
15:22:14|3.32
15:22:15|3.32
15:22:17|3.32
15:22:17|3.32
15:22:19|3.3166
15:22:19|3.3169
15:22:21|3.3169
15:22:22|3.3188
15:22:23|3.3188
15:22:23|3.3188
15:22:24|3.3188
15:22:25|3.3188
15:22:26|3.3203
15:22:27|3.3203
15:22:29|3.3203
15:22:30|3.3203
15:22:30|3.3204
15:22:31|3.3204
15:22:33|3.3204
15:22:34|3.3204
15:22:35|3.3204
15:22:36|3.3204
15:22:37|3.3204
15:22:38|3.3204
15:22:39|3.3204
15:22:40|3.3204
15:22:41|3.3204
15:22:43|3.3204
15:22:43|3.3204
15:22:44|3.3204
15:22:45|3.3204
15:22:47|3.3204
15:22:48|3.3204
15:22:49|3.3179
15:22:50|3.3204
15:22:52|3.319
15:22:52|3.319
15:22:53|3.319
15:22:55|3.3196
15:22:56|3.318
15:22:56|3.318
15:22:58|3.318
15:22:59|3.318
15:22:59|3.318
15:23:02|3.318
15:23:02|3.3155
15:23:03|3.3155
15:23:05|3.3155
15:23:05|3.3155
15:23:08|3.3155
15:23:08|3.3155
15:23:09|3.3155
15:23:11|3.3155
15:23:12|3.3155
15:23:13|3.3155
15:23:14|3.3169
15:23:15|3.3169
15:23:16|3.3169
15:23:17|3.3169
15:23:17|3.3169
15:23:19|3.3169
15:23:20|3.3169
15:23:21|3.3169
15:23:22|3.3169
15:23:23|3.3169
15:23:24|3.3169
15:23:25|3.3169
15:23:26|3.3142
15:23:27|3.3142
15:23:28|3.3142
15:23:29|3.3142
15:23:29|3.3142
15:23:30|3.3142
15:23:32|3.3142
15:23:33|3.3142
15:23:34|3.3142
15:23:35|3.3142
15:23:36|3.3142
15:23:37|3.3141
15:23:38|3.3141
15:23:38|3.3141
15:23:40|3.3141
15:23:41|3.3141
15:23:42|3.3176
15:23:43|3.3176
15:23:43|3.3176
15:23:45|3.3176
15:23:46|3.3176
15:23:47|3.3176
15:23:49|3.3176
15:23:49|3.3176
15:23:50|3.3176
15:23:51|3.3176
15:23:52|3.312
15:23:53|3.312
15:23:54|3.312
15:23:55|3.3113
15:23:57|3.3113
15:23:58|3.3113
15:23:58|3.3113
15:23:59|3.3113
15:24:01|3.3113
15:24:01|3.3113
15:24:03|3.3113
15:24:03|3.3113
15:24:05|3.3113
15:24:05|3.3113
15:24:07|3.3113
15:24:08|3.3113
15:24:10|3.3113
15:24:10|3.3113
15:24:11|3.3113
15:24:12|3.3113
15:24:13|3.3114
15:24:14|3.3114
15:24:15|3.3114
15:24:17|3.3114
15:24:18|3.3114
15:24:19|3.3114
15:24:20|3.3133
15:24:22|3.3133
15:24:23|3.3133
15:24:24|3.3133
15:24:24|3.3133
15:24:25|3.3133
15:24:27|3.3133
15:24:28|3.3147
15:24:29|3.3147
15:24:29|3.3147
15:24:31|3.3147
15:24:32|3.3147
15:24:33|3.3147
15:24:34|3.3147
15:24:35|3.316
15:24:36|3.316
15:24:37|3.316
15:24:37|3.3159
15:24:39|3.3159
15:24:40|3.3159
15:24:41|3.3159
15:24:42|3.3151
15:24:43|3.3151
15:24:44|3.3151
15:24:44|3.3151
15:24:45|3.3151
15:24:47|3.3151
15:24:49|3.315
15:24:49|3.315
15:24:51|3.3134
15:24:53|3.3134
15:24:54|3.3125
15:24:54|3.3125
15:24:56|3.3125
15:24:57|3.3125
15:24:58|3.3153
15:24:59|3.3153
15:25:01|3.3153
15:25:02|3.3153
15:25:03|3.3153
15:25:04|3.3153
15:25:05|3.3153
15:25:06|3.3153
15:25:08|3.3153
15:25:08|3.3153
15:25:10|3.3153
15:25:11|3.3153
15:25:12|3.3153
15:25:14|3.3114
15:25:15|3.3122
15:25:16|3.3114
15:25:17|3.3114
15:25:18|3.3114
15:25:19|3.3126
15:25:20|3.3126
15:25:21|3.3126
15:25:22|3.314
15:25:23|3.314
15:25:24|3.314
15:25:25|3.314
15:25:26|3.314
15:25:27|3.314
15:25:28|3.314
15:25:29|3.314
15:25:30|3.314
15:25:30|3.314
15:25:32|3.314
15:25:33|3.3125
15:25:34|3.3125
15:25:35|3.3125
15:25:36|3.3125
15:25:38|3.3141
15:25:38|3.3141
15:25:39|3.3145
15:25:40|3.3145
15:25:41|3.3145
15:25:42|3.3145
15:25:44|3.3145
15:25:45|3.317
15:25:46|3.317
15:25:47|3.317
15:25:48|3.317
15:25:50|3.3174
15:25:50|3.3174
15:25:52|3.3164
15:25:52|3.3164
15:25:53|3.3164
15:25:55|3.3164
15:25:56|3.3164
15:25:56|3.3164
15:25:58|3.3164
15:25:59|3.3164
15:26:01|3.3186
15:26:01|3.3173
15:26:02|3.3173
15:26:03|3.3173
15:26:04|3.3173
15:26:06|3.3172
15:26:07|3.3172
15:26:08|3.3138
15:26:08|3.3138
15:26:11|3.3138
15:26:11|3.3138
15:26:12|3.3138
15:26:13|3.3138
15:26:14|3.3138
15:26:16|3.3138
15:26:17|3.3138
15:26:18|3.3138
15:26:20|3.3138
15:26:20|3.3138
15:26:22|3.3138
15:26:23|3.3138
15:26:24|3.3138
15:26:25|3.3155
15:26:27|3.3155
15:26:28|3.3155
15:26:29|3.3155
15:26:30|3.3155
15:26:31|3.3155
15:26:32|3.3155
15:26:33|3.3155
15:26:34|3.3155
15:26:35|3.3155
15:26:36|3.3162
15:26:36|3.3162
15:26:38|3.3162
15:26:38|3.3162
15:26:39|3.3162
15:26:41|3.3162
15:26:42|3.3162
15:26:43|3.3162
15:26:44|3.3162
15:26:45|3.3162
15:26:46|3.3185
15:26:47|3.3176
15:26:48|3.3181
15:26:49|3.3181
15:26:50|3.3181
15:26:52|3.3189
15:26:52|3.3181
15:26:54|3.3181
15:26:55|3.3181
15:26:56|3.3189
15:26:58|3.3181
15:26:58|3.3181
15:26:59|3.3181
15:27:00|3.3181
15:27:01|3.3181
15:27:02|3.3181
15:27:03|3.3181
15:27:04|3.3181
15:27:05|3.3181
15:27:07|3.3181
15:27:08|3.3181
15:27:09|3.3181
15:27:11|3.3181
15:27:11|3.3181
15:27:12|3.3181
15:27:13|3.3181
15:27:14|3.3181
15:27:15|3.3174
15:27:16|3.3174
15:27:18|3.3172
15:27:19|3.3172
15:27:20|3.3172
15:27:20|3.3172
15:27:22|3.3172
15:27:23|3.3172
15:27:24|3.3172
15:27:25|3.3143
15:27:27|3.3143
15:27:27|3.3143
15:27:28|3.3143
15:27:29|3.3158
15:27:30|3.3158
15:27:31|3.3158
15:27:32|3.3141
15:27:33|3.3141
15:27:34|3.3141
15:27:35|3.3141
15:27:36|3.3141
15:27:37|3.3185
15:27:38|3.3185
15:27:39|3.3185
15:27:40|3.3185
15:27:41|3.3189
15:27:42|3.3189
15:27:43|3.3199
15:27:44|3.3199
15:27:45|3.3199
15:27:46|3.3199
15:27:47|3.3199
15:27:48|3.3199
15:27:49|3.3199
15:27:51|3.3199
15:27:53|3.3209
15:27:54|3.3209
15:27:54|3.3209
15:27:56|3.3209
15:27:58|3.3209
15:27:59|3.3209
15:27:59|3.3209
15:28:01|3.3209
15:28:02|3.3209
15:28:03|3.3209
15:28:04|3.3209
15:28:06|3.3215
15:28:07|3.3215
15:28:08|3.3215
15:28:09|3.3221
15:28:10|3.3221
15:28:11|3.3221
15:28:12|3.3221
15:28:14|3.3202
15:28:14|3.3229
15:28:15|3.3229
15:28:16|3.3229
15:28:17|3.3229
15:28:18|3.3229
15:28:19|3.3199
15:28:20|3.3199
15:28:21|3.3199
15:28:24|3.3199
15:28:24|3.3219
15:28:26|3.3219
15:28:26|3.3219
15:28:27|3.3219
15:28:28|3.3219
15:28:30|3.3219
15:28:31|3.3219
15:28:32|3.3219
15:28:33|3.3219
15:28:34|3.3219
15:28:35|3.3219
15:28:36|3.3219
15:28:36|3.3219
15:28:38|3.3219
15:28:38|3.3219
15:28:40|3.3219
15:28:41|3.3219
15:28:42|3.3219
15:28:43|3.3228
15:28:44|3.3228
15:28:45|3.3228
15:28:46|3.3228
15:28:47|3.3228
15:28:48|3.3227
15:28:49|3.3234
15:28:49|3.3249
15:28:51|3.3256
15:28:53|3.3256
15:28:54|3.3256
15:28:55|3.326
15:28:55|3.326
15:28:57|3.326
15:28:57|3.326
15:28:59|3.326
15:29:00|3.326
15:29:02|3.325
15:29:02|3.325
15:29:04|3.3218
15:29:05|3.3218
15:29:07|3.3221
15:29:07|3.3221
15:29:09|3.3221
15:29:10|3.3221
15:29:10|3.3221
15:29:12|3.3221
15:29:12|3.3221
15:29:14|3.3221
15:29:14|3.3221
15:29:15|3.3229
15:29:16|3.3229
15:29:18|3.3229
15:29:19|3.3229
15:29:20|3.3229
15:29:22|3.3229
15:29:23|3.3223
15:29:24|3.3223
15:29:26|3.3209
15:29:26|3.3209
15:29:28|3.3209
15:29:29|3.3223
15:29:29|3.3204
15:29:30|3.3204
15:29:31|3.3204
15:29:32|3.3204
15:29:34|3.3204
15:29:34|3.3204
15:29:36|3.3184
15:29:37|3.3152
15:29:38|3.3152
15:29:38|3.3152
15:29:39|3.3152
15:29:40|3.3152
15:29:42|3.3152
15:29:43|3.3158
15:29:44|3.3158
15:29:45|3.3158
15:29:46|3.3158
15:29:47|3.3149
15:29:48|3.3149
15:29:49|3.3149
15:29:50|3.3149
15:29:51|3.3149
15:29:52|3.3149
15:29:54|3.3149
15:29:55|3.3149
15:29:57|3.3149
15:29:57|3.3149
15:29:59|3.3149
15:30:00|3.3149
15:30:01|3.3149
15:30:02|3.315
15:30:03|3.3148
15:30:05|3.3143
15:30:06|3.3143
15:30:07|3.3143
15:30:08|3.3143
15:30:09|3.3143
15:30:10|3.3143
15:30:11|3.3181
15:30:13|3.3182
15:30:13|3.3182
15:30:14|3.3182
15:30:15|3.3219
15:30:16|3.3219
15:30:18|3.3205
15:30:19|3.3213
15:30:20|3.3204
15:30:20|3.3204
15:30:22|3.3204
15:30:23|3.3204
15:30:24|3.3207
15:30:25|3.3207
15:30:27|3.3196
15:30:28|3.3196
15:30:28|3.3196
15:30:29|3.3191
15:30:31|3.3191
15:30:32|3.3191
15:30:33|3.3191
15:30:34|3.3191
15:30:35|3.3211
15:30:36|3.3211
15:30:37|3.3211
15:30:37|3.3199
15:30:39|3.3199
15:30:40|3.3199
15:30:40|3.3199
15:30:42|3.3199
15:30:43|3.3237
15:30:43|3.3237
15:30:44|3.3237
15:30:46|3.3188
15:30:47|3.3188
15:30:47|3.3173
15:30:49|3.3188
15:30:50|3.3188
15:30:51|3.3196
15:30:52|3.3196
15:30:54|3.3196
15:30:55|3.32
15:30:57|3.32
15:30:57|3.32
15:30:59|3.32
15:31:01|3.32
15:31:02|3.32
15:31:04|3.32
15:31:05|3.32
15:31:05|3.32
15:31:07|3.32
15:31:07|3.3211
15:31:09|3.3211
15:31:11|3.3211
15:31:11|3.3211
15:31:12|3.3211
15:31:14|3.3211
15:31:15|3.3211
15:31:16|3.3222
15:31:17|3.3222
15:31:18|3.3222
15:31:20|3.3222
15:31:20|3.3222
15:31:22|3.323
15:31:22|3.3253
15:31:24|3.3229
15:31:25|3.3229
15:31:26|3.3237
15:31:27|3.3237
15:31:27|3.3237
15:31:29|3.3237
15:31:30|3.3237
15:31:32|3.3237
15:31:33|3.3249
15:31:34|3.3249
15:31:34|3.3249
15:31:35|3.3249
15:31:37|3.3248
15:31:37|3.3248
15:31:38|3.3248
15:31:40|3.3248
15:31:41|3.3248
15:31:41|3.3248
15:31:43|3.3248
15:31:43|3.3248
15:31:45|3.3248
15:31:45|3.3248
15:31:47|3.3248
15:31:48|3.3248
15:31:48|3.3296
15:31:50|3.3296
15:31:51|3.3296
15:31:52|3.3296
15:31:52|3.3296
15:31:54|3.3296
15:31:55|3.3296
15:31:56|3.3296
15:31:58|3.3296
15:31:59|3.3296
15:31:59|3.3296
15:32:00|3.3296
15:32:02|3.3296
15:32:03|3.3296
15:32:05|3.3289
15:32:06|3.3289
15:32:07|3.326
15:32:08|3.326
15:32:09|3.326
15:32:10|3.326
15:32:11|3.3284
15:32:12|3.3284
15:32:14|3.3284
15:32:15|3.3284
15:32:15|3.3284
15:32:16|3.3284
15:32:17|3.3284
15:32:18|3.3284
15:32:19|3.3284
15:32:21|3.3269
15:32:22|3.3269
15:32:22|3.3269
15:32:24|3.3286
15:32:24|3.3289
15:32:25|3.3289
15:32:27|3.3289
15:32:29|3.3289
15:32:29|3.3273
15:32:30|3.3291
15:32:31|3.3291
15:32:33|3.3291
15:32:33|3.3291
15:32:34|3.3291
15:32:35|3.3283
15:32:36|3.3283
15:32:38|3.3283
15:32:38|3.3291
15:32:39|3.3279
15:32:40|3.3279
15:32:41|3.3279
15:32:42|3.3279
15:32:43|3.3288
15:32:44|3.3286
15:32:45|3.3286
15:32:46|3.3286
15:32:47|3.3286
15:32:48|3.3284
15:32:49|3.3284
15:32:50|3.3284
15:32:52|3.3284
15:32:52|3.3284
15:32:53|3.3295
15:32:54|3.3276
15:32:56|3.3276
15:32:58|3.3291
15:32:59|3.3294
15:33:00|3.3288
15:33:02|3.3303
15:33:02|3.3303
15:33:03|3.3303
15:33:04|3.3303
15:33:06|3.3279
15:33:07|3.3279
15:33:08|3.3279
15:33:09|3.3309
15:33:10|3.3304
15:33:12|3.3303
15:33:13|3.3303
15:33:14|3.3303
15:33:15|3.3303
15:33:16|3.3303
15:33:17|3.3303
15:33:18|3.33
15:33:19|3.33
15:33:20|3.33
15:33:21|3.33
15:33:22|3.3279
15:33:23|3.3279
15:33:25|3.3279
15:33:25|3.3279
15:33:26|3.3291
15:33:27|3.3337
15:33:28|3.3337
15:33:29|3.3337
15:33:30|3.3337
15:33:31|3.3337
15:33:32|3.3337
15:33:34|3.3337
15:33:35|3.3337
15:33:35|3.3337
15:33:37|3.3337
15:33:38|3.3337
15:33:39|3.3327
15:33:40|3.3327
15:33:40|3.3327
15:33:42|3.3334
15:33:43|3.3334
15:33:44|3.3334
15:33:44|3.3334
15:33:46|3.3334
15:33:47|3.3326
15:33:47|3.3321
15:33:49|3.3321
15:33:51|3.3331
15:33:51|3.3331
15:33:52|3.3331
15:33:53|3.3331
15:33:54|3.3331
15:33:55|3.335
15:33:57|3.335
15:33:58|3.3307
15:34:00|3.3307
15:34:00|3.3339
15:34:02|3.3339
15:34:03|3.3339
15:34:05|3.3353
15:34:05|3.3353
15:34:07|3.332
15:34:07|3.332
15:34:09|3.3301
15:34:11|3.3324
15:34:11|3.3307
15:34:12|3.3307
15:34:13|3.3307
15:34:14|3.3307
15:34:15|3.3307
15:34:16|3.3298
15:34:18|3.3309
15:34:19|3.3327
15:34:21|3.3327
15:34:22|3.3327
15:34:22|3.3327
15:34:23|3.3327
15:34:24|3.3327
15:34:25|3.3327
15:34:26|3.3327
15:34:27|3.3307
15:34:29|3.3307
15:34:29|3.3327
15:34:30|3.3327
15:34:32|3.3327
15:34:33|3.338
15:34:34|3.3352
15:34:34|3.3352
15:34:36|3.3352
15:34:37|3.3354
15:34:38|3.3354
15:34:38|3.3337
15:34:39|3.3352
15:34:41|3.3327
15:34:41|3.3327
15:34:42|3.3327
15:34:44|3.3327
15:34:44|3.3327
15:34:45|3.3327
15:34:46|3.3327
15:34:48|3.3327
15:34:48|3.3327
15:34:49|3.3327
15:34:51|3.333
15:34:51|3.3316
15:34:52|3.3316
15:34:53|3.3316
15:34:55|3.3316
15:34:55|3.3316
15:34:56|3.3316
15:34:58|3.3316
15:35:00|3.3326
15:35:01|3.3327
15:35:02|3.3368
15:35:03|3.3363
15:35:05|3.3348
15:35:06|3.3348
15:35:06|3.3348
15:35:07|3.3348
15:35:09|3.3348
15:35:10|3.3348
15:35:10|3.3348
15:35:11|3.3348
15:35:13|3.3348
15:35:14|3.3348
15:35:16|3.3348
15:35:17|3.3348
15:35:17|3.3348
15:35:18|3.3348
15:35:19|3.3324
15:35:21|3.3324
15:35:22|3.3324
15:35:24|3.3328
15:35:25|3.3328
15:35:26|3.3328
15:35:26|3.3328
15:35:27|3.3328
15:35:28|3.3328
15:35:29|3.3326
15:35:30|3.3321
15:35:31|3.333
15:35:32|3.34
15:35:33|3.3398
15:35:34|3.3403
15:35:35|3.3403
15:35:37|3.3385
15:35:38|3.3385
15:35:38|3.3385
15:35:40|3.3385
15:35:41|3.3419
15:35:41|3.3419
15:35:42|3.3419
15:35:43|3.3374
15:35:44|3.3374
15:35:45|3.3399
15:35:47|3.3399
15:35:47|3.3399
15:35:49|3.3462
15:35:49|3.3478
15:35:50|3.345
15:35:51|3.345
15:35:52|3.3566
15:35:53|3.3595
15:35:54|3.3534
15:35:56|3.3535
15:35:56|3.3535
15:35:57|3.3535
15:35:58|3.3535
15:35:59|3.3535
15:36:00|3.3565
15:36:01|3.3554
15:36:03|3.3563
15:36:04|3.3576
15:36:05|3.3555
15:36:06|3.3555
15:36:07|3.3531
15:36:09|3.3492
15:36:10|3.3492
15:36:11|3.3492
15:36:12|3.3492
15:36:13|3.3462
15:36:13|3.345
15:36:15|3.3475
15:36:16|3.3486
15:36:16|3.3486
15:36:17|3.3486
15:36:18|3.3486
15:36:20|3.3447
15:36:21|3.3457
15:36:22|3.3457
15:36:23|3.3457
15:36:24|3.3457
15:36:25|3.3457
15:36:26|3.3457
15:36:27|3.3455
15:36:28|3.3455
15:36:29|3.3455
15:36:30|3.3455
15:36:31|3.3455
15:36:32|3.3459
15:36:33|3.3459
15:36:34|3.3459
15:36:35|3.3459
15:36:36|3.3474
15:36:37|3.3474
15:36:38|3.3474
15:36:39|3.3474
15:36:40|3.3395
15:36:41|3.3395
15:36:42|3.3395
15:36:43|3.3395
15:36:44|3.3395
15:36:45|3.3395
15:36:46|3.3387
15:36:47|3.3387
15:36:48|3.3387
15:36:49|3.3412
15:36:50|3.3412
15:36:51|3.3412
15:36:52|3.3412
15:36:53|3.3412
15:36:54|3.3412
15:36:55|3.3412
15:36:56|3.3425
15:36:57|3.3425
15:36:58|3.3425
15:36:59|3.3389
15:37:01|3.3389
15:37:02|3.3389
15:37:02|3.3389
15:37:04|3.3414
15:37:05|3.3414
15:37:06|3.3414
15:37:07|3.3414
15:37:09|3.3427
15:37:09|3.3427
15:37:11|3.3427
15:37:11|3.342
15:37:12|3.342
15:37:14|3.342
15:37:14|3.342
15:37:15|3.342
15:37:17|3.342
15:37:18|3.342
15:37:19|3.3411
15:37:20|3.3411
15:37:22|3.3411
15:37:22|3.3411
15:37:23|3.3411
15:37:24|3.3388
15:37:25|3.3388
15:37:26|3.3367
15:37:27|3.3376
15:37:28|3.3374
15:37:30|3.3374
15:37:31|3.3331
15:37:32|3.3341
15:37:33|3.3402
15:37:34|3.3367
15:37:35|3.3367
15:37:35|3.3367
15:37:37|3.3367
15:37:38|3.3367
15:37:38|3.3367
15:37:41|3.3367
15:37:41|3.3313
15:37:42|3.3321
15:37:43|3.3321
15:37:44|3.3327
15:37:45|3.3327
15:37:46|3.3317
15:37:47|3.3317
15:37:48|3.3317
15:37:49|3.3356
15:37:50|3.3356
15:37:51|3.339
15:37:52|3.339
15:37:53|3.3334
15:37:54|3.3319
15:37:55|3.3331
15:37:56|3.3367
15:37:57|3.344
15:37:58|3.3426
15:37:59|3.3432
15:38:00|3.3432
15:38:01|3.341
15:38:02|3.3464
15:38:04|3.3407
15:38:04|3.3397
15:38:05|3.3385
15:38:07|3.3385
15:38:08|3.3376
15:38:09|3.3376
15:38:10|3.3376
15:38:11|3.339
15:38:12|3.339
15:38:14|3.339
15:38:15|3.339
15:38:16|3.339
15:38:17|3.339
15:38:18|3.339
15:38:19|3.339
15:38:20|3.3386
15:38:21|3.3386
15:38:22|3.3386
15:38:24|3.3354
15:38:25|3.3354
15:38:26|3.3348
15:38:27|3.3348
15:38:27|3.3348
15:38:29|3.3348
15:38:29|3.3345
15:38:31|3.3345
15:38:31|3.3335
15:38:32|3.3335
15:38:34|3.3335
15:38:34|3.3335
15:38:36|3.3335
15:38:37|3.3335
15:38:38|3.3335
15:38:39|3.334
15:38:39|3.334
15:38:41|3.3341
15:38:41|3.334
15:38:42|3.334
15:38:44|3.3341
15:38:45|3.3341
15:38:46|3.3335
15:38:47|3.3335
15:38:48|3.3335
15:38:49|3.3335
15:38:50|3.3382
15:38:51|3.3355
15:38:52|3.3355
15:38:53|3.3353
15:38:54|3.3353
15:38:55|3.3353
15:38:56|3.3353
15:38:57|3.3353
15:38:58|3.3353
15:38:59|3.3344
15:39:00|3.3344
15:39:01|3.3344
15:39:03|3.3344
15:39:04|3.3344
15:39:06|3.3323
15:39:07|3.3323
15:39:08|3.3314
15:39:09|3.3307
15:39:10|3.3362
15:39:11|3.3362
15:39:13|3.3401
15:39:14|3.3416
15:39:15|3.3418
15:39:15|3.3418
15:39:17|3.3418
15:39:18|3.3418
15:39:19|3.3418
15:39:20|3.3418
15:39:22|3.3416
15:39:23|3.3416
15:39:24|3.3407
15:39:24|3.3407
15:39:26|3.3407
15:39:27|3.3407
15:39:27|3.3381
15:39:29|3.3381
15:39:30|3.3381
15:39:32|3.3406
15:39:32|3.3406
15:39:34|3.3406
15:39:34|3.34
15:39:35|3.34
15:39:36|3.3396
15:39:37|3.3396
15:39:38|3.3396
15:39:40|3.3396
15:39:40|3.3396
15:39:42|3.3396
15:39:42|3.337
15:39:44|3.3354
15:39:44|3.3354
15:39:46|3.3362
15:39:46|3.3362
15:39:48|3.3362
15:39:49|3.3362
15:39:50|3.3362
15:39:50|3.3369
15:39:51|3.3378
15:39:52|3.3378
15:39:54|3.3378
15:39:54|3.3378
15:39:56|3.3378
15:39:57|3.3378
15:39:57|3.3378
15:39:59|3.3378
15:39:59|3.3378
15:40:00|3.3378
15:40:01|3.3378
15:40:03|3.3337
15:40:04|3.3337
15:40:06|3.3337
15:40:07|3.3337
15:40:09|3.3337
15:40:10|3.3346
15:40:11|3.3351
15:40:12|3.3351
15:40:13|3.3351
15:40:14|3.3351
15:40:15|3.3378
15:40:16|3.3378
15:40:18|3.3378
15:40:19|3.3378
15:40:20|3.3378
15:40:21|3.3378
15:40:22|3.3378
15:40:23|3.3378
15:40:24|3.3378
15:40:25|3.3377
15:40:26|3.3377
15:40:27|3.3377
15:40:28|3.3377
15:40:29|3.3377
15:40:30|3.3377
15:40:31|3.3377
15:40:32|3.3372
15:40:33|3.3377
15:40:34|3.3377
15:40:35|3.3377
15:40:36|3.3377
15:40:37|3.3377
15:40:38|3.3377
15:40:39|3.3377
15:40:40|3.3377
15:40:41|3.3377
15:40:42|3.3377
15:40:43|3.3377
15:40:44|3.3377
15:40:45|3.3377
15:40:46|3.3377
15:40:47|3.3377
15:40:48|3.3377
15:40:49|3.3377
15:40:50|3.3388
15:40:51|3.3388
15:40:52|3.3388
15:40:53|3.3388
15:40:54|3.3388
15:40:55|3.3388
15:40:56|3.3388
15:40:57|3.3388
15:40:58|3.3388
15:40:59|3.3378
15:41:00|3.3378
15:41:02|3.3393
15:41:03|3.3377
15:41:04|3.3377
15:41:05|3.3377
15:41:07|3.3377
15:41:08|3.3377
15:41:10|3.3377
15:41:11|3.3377
15:41:12|3.3377
15:41:13|3.3377
15:41:14|3.3377
15:41:15|3.3377
15:41:16|3.3377
15:41:17|3.3407
15:41:18|3.3458
15:41:19|3.3453
15:41:21|3.3463
15:41:21|3.3466
15:41:23|3.3466
15:41:24|3.3466
15:41:25|3.3475
15:41:26|3.3475
15:41:27|3.3475
15:41:28|3.3455
15:41:30|3.3455
15:41:31|3.3455
15:41:31|3.3455
15:41:33|3.3455
15:41:34|3.3455
15:41:35|3.3455
15:41:36|3.3458
15:41:36|3.3458
15:41:37|3.3458
15:41:38|3.3458
15:41:40|3.3458
15:41:41|3.3458
15:41:41|3.3458
15:41:43|3.3458
15:41:44|3.3458
15:41:45|3.3458
15:41:46|3.3458
15:41:46|3.3458
15:41:47|3.3458
15:41:48|3.3458
15:41:49|3.3458
15:41:51|3.3458
15:41:51|3.348
15:41:53|3.348
15:41:54|3.348
15:41:54|3.3455
15:41:56|3.3455
15:41:56|3.3455
15:41:58|3.3455
15:41:58|3.3455
15:41:59|3.3455
15:42:00|3.3455
15:42:02|3.3473
15:42:03|3.3473
15:42:04|3.3482
15:42:06|3.3482
15:42:07|3.3482
15:42:09|3.3485
15:42:09|3.3485
15:42:10|3.3485
15:42:12|3.3487
15:42:13|3.3484
15:42:14|3.3484
15:42:15|3.348
15:42:17|3.348
15:42:18|3.348
15:42:18|3.3487
15:42:19|3.3487
15:42:20|3.3487
15:42:21|3.3487
15:42:22|3.3487
15:42:24|3.3487
15:42:24|3.3487
15:42:26|3.3487
15:42:27|3.3487
15:42:28|3.3487
15:42:29|3.3491
15:42:31|3.3491
15:42:31|3.3505
15:42:32|3.3505
15:42:33|3.3505
15:42:34|3.3505
15:42:35|3.3505
15:42:36|3.3505
15:42:37|3.3505
15:42:38|3.3509
15:42:39|3.3522
15:42:40|3.35
15:42:41|3.35
15:42:43|3.35
15:42:43|3.35
15:42:45|3.3512
15:42:45|3.3516
15:42:46|3.3529
15:42:47|3.3538
15:42:49|3.3538
15:42:49|3.3511
15:42:51|3.3556
15:42:51|3.3552
15:42:52|3.3552
15:42:54|3.3586
15:42:55|3.3586
15:42:56|3.3586
15:42:57|3.3532
15:42:58|3.3517
15:42:59|3.3517
15:43:00|3.3517
15:43:01|3.3543
15:43:03|3.3518
15:43:04|3.3518
15:43:04|3.3518
15:43:06|3.3518
15:43:07|3.3518
15:43:09|3.3518
15:43:10|3.3518
15:43:11|3.351
15:43:12|3.3488
15:43:14|3.3533
15:43:14|3.355
15:43:16|3.3565
15:43:17|3.3565
15:43:17|3.3565
15:43:19|3.3565
15:43:20|3.3565
15:43:21|3.3565
15:43:22|3.3565
15:43:23|3.3565
15:43:24|3.3565
15:43:25|3.3565
15:43:26|3.3565
15:43:27|3.353
15:43:28|3.353
15:43:29|3.353
15:43:30|3.353
15:43:31|3.353
15:43:32|3.353
15:43:33|3.353
15:43:34|3.353
15:43:35|3.353
15:43:36|3.353
15:43:38|3.3563
15:43:39|3.359
15:43:39|3.359
15:43:40|3.359
15:43:41|3.359
15:43:42|3.359
15:43:43|3.359
15:43:45|3.3589
15:43:45|3.3584
15:43:47|3.3584
15:43:48|3.3564
15:43:49|3.3564
15:43:49|3.3564
15:43:50|3.3564
15:43:52|3.3564
15:43:52|3.3539
15:43:54|3.3539
15:43:54|3.3531
15:43:55|3.3531
15:43:57|3.3531
15:43:58|3.353
15:43:58|3.3529
15:43:59|3.3528
15:44:01|3.3527
15:44:01|3.3527
15:44:02|3.3515
15:44:03|3.3515
15:44:04|3.3515
15:44:06|3.3487
15:44:07|3.3482
15:44:09|3.3482
15:44:10|3.3482
15:44:11|3.3482
15:44:12|3.3482
15:44:13|3.3501
15:44:15|3.3501
15:44:16|3.3501
15:44:17|3.3501
15:44:18|3.3491
15:44:19|3.349
15:44:21|3.349
15:44:21|3.349
15:44:23|3.348
15:44:23|3.348
15:44:25|3.3481
15:44:26|3.3481
15:44:26|3.3481
15:44:28|3.3481
15:44:28|3.348
15:44:29|3.348
15:44:31|3.348
15:44:32|3.348
15:44:33|3.3481
15:44:34|3.3481
15:44:34|3.3481
15:44:35|3.3481
15:44:37|3.3506
15:44:38|3.3506
15:44:38|3.3517
15:44:40|3.3517
15:44:41|3.3517
15:44:41|3.3517
15:44:42|3.3517
15:44:43|3.3517
15:44:44|3.3539
15:44:45|3.3539
15:44:46|3.3539
15:44:48|3.3403
15:44:48|3.3381
15:44:49|3.3426
15:44:50|3.3399
15:44:52|3.3386
15:44:53|3.3388
15:44:54|3.3389
15:44:55|3.3391
15:44:56|3.3391
15:44:56|3.3415
15:44:57|3.3415
15:44:58|3.342
15:45:00|3.3391
15:45:00|3.3391
15:45:02|3.3432
15:45:02|3.3432
15:45:04|3.3432
15:45:05|3.3432
15:45:05|3.3432
15:45:07|3.3432
15:45:09|3.3432
15:45:10|3.3432
15:45:11|3.3432
15:45:12|3.3432
15:45:13|3.3432
15:45:15|3.3401
15:45:17|3.3415
15:45:17|3.3415
15:45:18|3.3401
15:45:19|3.3408
15:45:20|3.3403
15:45:21|3.3421
15:45:22|3.34
15:45:23|3.34
15:45:24|3.34
15:45:25|3.34
15:45:26|3.34
15:45:27|3.34
15:45:28|3.3457
15:45:29|3.3451
15:45:30|3.3419
15:45:31|3.3436
15:45:32|3.3436
15:45:33|3.3417
15:45:34|3.3417
15:45:35|3.3415
15:45:36|3.3415
15:45:37|3.3415
15:45:38|3.3415
15:45:39|3.3415
15:45:40|3.3415
15:45:41|3.3415
15:45:42|3.3414
15:45:43|3.3414
15:45:44|3.3414
15:45:45|3.3414
15:45:46|3.3407
15:45:47|3.3407
15:45:48|3.3434
15:45:49|3.3434
15:45:50|3.3415
15:45:51|3.3416
15:45:52|3.3411
15:45:53|3.3411
15:45:54|3.3423
15:45:56|3.3423
15:45:57|3.3423
15:45:58|3.3423
15:45:59|3.3423
15:45:59|3.3423
15:46:01|3.34
15:46:03|3.3405
15:46:03|3.3405
15:46:04|3.34
15:46:05|3.34
15:46:06|3.3368
15:46:07|3.3368
15:46:09|3.3368
15:46:11|3.3368
15:46:12|3.3368
15:46:14|3.3357
15:46:15|3.3357
15:46:16|3.3355
15:46:18|3.3348
15:46:18|3.3348
15:46:19|3.3348
15:46:20|3.3336
15:46:21|3.3335
15:46:22|3.3335
15:46:23|3.3327
15:46:24|3.3327
15:46:25|3.3338
15:46:27|3.3338
15:46:28|3.3338
15:46:29|3.3338
15:46:30|3.3338
15:46:31|3.3338
15:46:31|3.3338
15:46:33|3.334
15:46:34|3.334
15:46:36|3.3345
15:46:36|3.3345
15:46:37|3.3354
15:46:38|3.3354
15:46:39|3.3354
15:46:40|3.3354
15:46:41|3.3354
15:46:42|3.3354
15:46:43|3.3354
15:46:44|3.3354
15:46:45|3.3354
15:46:46|3.3354
15:46:47|3.3354
15:46:48|3.3382
15:46:49|3.3382
15:46:50|3.3382
15:46:51|3.339
15:46:52|3.339
15:46:53|3.339
15:46:54|3.3388
15:46:55|3.3388
15:46:56|3.3388
15:46:57|3.3388
15:46:58|3.3388
15:46:59|3.3388
15:47:00|3.3388
15:47:01|3.3388
15:47:03|3.339
15:47:03|3.3402
15:47:05|3.3405
15:47:06|3.3405
15:47:07|3.3389
15:47:08|3.3414
15:47:09|3.3414
15:47:10|3.3414
15:47:12|3.3414
15:47:12|3.3414
15:47:14|3.341
15:47:15|3.341
15:47:17|3.341
15:47:18|3.341
15:47:18|3.3399
15:47:19|3.3399
15:47:21|3.3441
15:47:22|3.3502
15:47:23|3.3525
15:47:24|3.35
15:47:25|3.3522
15:47:26|3.3522
15:47:27|3.3522
15:47:28|3.358
15:47:29|3.3567
15:47:30|3.3588
15:47:31|3.3547
15:47:32|3.3575
15:47:33|3.3533
15:47:34|3.3537
15:47:35|3.3537
15:47:36|3.3537
15:47:38|3.353
15:47:39|3.3519
15:47:40|3.3519
15:47:41|3.3519
15:47:42|3.3519
15:47:43|3.3488
15:47:43|3.353
15:47:45|3.353
15:47:45|3.3536
15:47:46|3.3548
15:47:48|3.3556
15:47:49|3.3556
15:47:50|3.3556
15:47:51|3.3556
15:47:51|3.3556
15:47:53|3.3556
15:47:53|3.3556
15:47:54|3.3546
15:47:56|3.3546
15:47:57|3.3546
15:47:58|3.3546
15:47:59|3.3541
15:47:59|3.3541
15:48:01|3.3541
15:48:02|3.3541
15:48:03|3.3472
15:48:04|3.35
15:48:05|3.35
15:48:06|3.35
15:48:07|3.3453
15:48:07|3.3446
15:48:09|3.3446
15:48:09|3.3446
15:48:12|3.35
15:48:13|3.35
15:48:14|3.35
15:48:15|3.35
15:48:16|3.35
15:48:18|3.35
15:48:18|3.35
15:48:19|3.35
15:48:20|3.35
15:48:21|3.35
15:48:22|3.35
15:48:23|3.3526
15:48:24|3.3526
15:48:25|3.3526
15:48:26|3.3543
15:48:27|3.3543
15:48:28|3.3543
15:48:30|3.3526
15:48:31|3.3526
15:48:31|3.3526
15:48:33|3.3526
15:48:34|3.3521
15:48:35|3.3515
15:48:36|3.3515
15:48:36|3.3515
15:48:37|3.3515
15:48:39|3.3515
15:48:39|3.3515
15:48:41|3.3515
15:48:42|3.3515
15:48:43|3.3515
15:48:43|3.3515
15:48:44|3.3515
15:48:46|3.3506
15:48:46|3.3506
15:48:48|3.3506
15:48:49|3.3506
15:48:50|3.3496
15:48:50|3.3496
15:48:52|3.3496
15:48:53|3.349
15:48:53|3.349
15:48:55|3.349
15:48:56|3.349
15:48:57|3.349
15:48:58|3.3481
15:48:59|3.3481
15:49:00|3.3481
15:49:01|3.3481
15:49:02|3.3481
15:49:03|3.3481
15:49:04|3.3481
15:49:05|3.3481
15:49:06|3.3494
15:49:07|3.3494
15:49:07|3.3483
15:49:09|3.3483
15:49:10|3.3515
15:49:11|3.3515
15:49:12|3.3478
15:49:14|3.3478
15:49:14|3.3478
15:49:16|3.3505
15:49:17|3.3505
15:49:18|3.3505
15:49:19|3.3519
15:49:20|3.3519
15:49:21|3.349
15:49:21|3.349
15:49:24|3.3523
15:49:24|3.3522
15:49:25|3.3555
15:49:26|3.3554
15:49:28|3.3574
15:49:28|3.3574
15:49:30|3.3586
15:49:31|3.3599
15:49:31|3.3599
15:49:33|3.3599
15:49:34|3.3599
15:49:34|3.3599
15:49:36|3.3599
15:49:37|3.3599
15:49:38|3.3557
15:49:39|3.3557
15:49:40|3.3557
15:49:41|3.3557
15:49:42|3.3557
15:49:42|3.3543
15:49:43|3.3543
15:49:45|3.3543
15:49:46|3.3543
15:49:47|3.3557
15:49:48|3.3557
15:49:49|3.3557
15:49:50|3.3557
15:49:51|3.3557
15:49:52|3.3548
15:49:53|3.3519
15:49:53|3.3519
15:49:55|3.3519
15:49:56|3.3519
15:49:56|3.3519
15:49:58|3.3519
15:49:59|3.3509
15:50:00|3.3509
15:50:01|3.3509
15:50:02|3.3509
15:50:03|3.3509
15:50:04|3.346
15:50:05|3.346
15:50:06|3.346
15:50:06|3.346
15:50:08|3.346
15:50:09|3.3472
15:50:10|3.3472
15:50:10|3.3472
15:50:12|3.3495
15:50:14|3.3495
15:50:15|3.3486
15:50:16|3.3527
15:50:18|3.3512
15:50:18|3.3512
15:50:19|3.351
15:50:20|3.351
15:50:21|3.351
15:50:23|3.3512
15:50:24|3.352
15:50:25|3.352
15:50:26|3.352
15:50:28|3.352
15:50:28|3.352
15:50:29|3.352
15:50:30|3.352
15:50:32|3.352
15:50:34|3.352
15:50:34|3.352
15:50:35|3.3512
15:50:36|3.3512
15:50:37|3.3512
15:50:38|3.3512
15:50:39|3.3512
15:50:40|3.3489
15:50:41|3.3489
15:50:42|3.3489
15:50:43|3.3489
15:50:44|3.3489
15:50:45|3.3489
15:50:47|3.3489
15:50:47|3.3489
15:50:49|3.3488
15:50:50|3.3488
15:50:51|3.3488
15:50:52|3.3488
15:50:52|3.3488
15:50:53|3.3488
15:50:55|3.3488
15:50:56|3.3488
15:50:57|3.3488
15:50:58|3.3488
15:50:58|3.3488
15:51:00|3.3488
15:51:01|3.3488
15:51:02|3.3488
15:51:03|3.3488
15:51:04|3.3488
15:51:05|3.3458
15:51:06|3.345
15:51:07|3.345
15:51:08|3.345
15:51:09|3.345
15:51:10|3.3484
15:51:11|3.3447
15:51:12|3.3492
15:51:14|3.3492
15:51:16|3.3492
15:51:17|3.3492
15:51:19|3.3492
15:51:19|3.3455
15:51:20|3.3455
15:51:21|3.3455
15:51:23|3.3435
15:51:23|3.3421
15:51:25|3.3435
15:51:27|3.3435
15:51:28|3.3435
15:51:29|3.3448
15:51:30|3.3448
15:51:31|3.3477
15:51:32|3.3496
15:51:33|3.3496
15:51:34|3.353
15:51:35|3.355
15:51:36|3.355
15:51:37|3.355
15:51:38|3.355
15:51:39|3.355
15:51:40|3.355
15:51:41|3.355
15:51:42|3.355
15:51:43|3.355
15:51:44|3.355
15:51:45|3.355
15:51:46|3.355
15:51:47|3.355
15:51:48|3.355
15:51:49|3.355
15:51:50|3.353
15:51:51|3.353
15:51:52|3.353
15:51:53|3.353
15:51:54|3.353
15:51:55|3.353
15:51:56|3.353
15:51:58|3.353
15:51:59|3.353
15:52:00|3.3561
15:52:01|3.3576
15:52:02|3.3576
15:52:03|3.3576
15:52:03|3.3576
15:52:05|3.3584
15:52:07|3.3558
15:52:07|3.3558
15:52:08|3.3558
15:52:09|3.3542
15:52:10|3.3559
15:52:11|3.3576
15:52:12|3.3599
15:52:13|3.3577
15:52:15|3.3597
15:52:17|3.36
15:52:18|3.3621
15:52:18|3.3621
15:52:20|3.3621
15:52:22|3.3599
15:52:22|3.3599
15:52:23|3.3599
15:52:24|3.3599
15:52:25|3.3617
15:52:26|3.3601
15:52:27|3.3591
15:52:28|3.3591
15:52:29|3.3591
15:52:30|3.3591
15:52:32|3.3603
15:52:33|3.3603
15:52:34|3.3605
15:52:35|3.3605
15:52:36|3.3584
15:52:37|3.3584
15:52:38|3.3614
15:52:39|3.3614
15:52:40|3.3614
15:52:41|3.3614
15:52:42|3.3614
15:52:43|3.3614
15:52:44|3.3614
15:52:45|3.3614
15:52:46|3.3614
15:52:47|3.3613
15:52:48|3.3614
15:52:49|3.3614
15:52:50|3.3614
15:52:51|3.3614
15:52:52|3.3622
15:52:53|3.3622
15:52:54|3.3633
15:52:55|3.3628
15:52:56|3.3628
15:52:57|3.3628
15:52:59|3.3628
15:52:59|3.3628
15:53:01|3.3628
15:53:02|3.3628
15:53:03|3.3628
15:53:04|3.3628
15:53:05|3.3639
15:53:06|3.3639
15:53:07|3.3639
15:53:08|3.3637
15:53:09|3.3637
15:53:11|3.3637
15:53:11|3.3637
15:53:12|3.3659
15:53:13|3.3659
15:53:15|3.3608
15:53:16|3.3608
15:53:16|3.3608
15:53:17|3.3608
15:53:19|3.3631
15:53:19|3.3631
15:53:20|3.3631
15:53:22|3.3629
15:53:23|3.3628
15:53:25|3.3628
15:53:25|3.3628
15:53:27|3.3628
15:53:28|3.3628
15:53:29|3.3628
15:53:30|3.3628
15:53:31|3.3634
15:53:32|3.3634
15:53:33|3.3643
15:53:33|3.3628
15:53:34|3.3628
15:53:35|3.3628
15:53:37|3.3628
15:53:38|3.3628
15:53:39|3.3628
15:53:40|3.3628
15:53:41|3.3628
15:53:42|3.3628
15:53:43|3.3628
15:53:44|3.3628
15:53:44|3.3628
15:53:46|3.3628
15:53:47|3.3628
15:53:48|3.3616
15:53:49|3.3623
15:53:50|3.3601
15:53:52|3.3599
15:53:52|3.3594
15:53:53|3.3594
15:53:54|3.3594
15:53:55|3.36
15:53:56|3.36
15:53:57|3.36
15:53:58|3.36
15:53:59|3.36
15:54:00|3.36
15:54:01|3.36
15:54:02|3.3617
15:54:03|3.3617
15:54:04|3.3617
15:54:05|3.3617
15:54:06|3.3617
15:54:07|3.3617
15:54:08|3.3617
15:54:09|3.363
15:54:10|3.363
15:54:12|3.363
15:54:12|3.363
15:54:14|3.363
15:54:16|3.363
15:54:17|3.363
15:54:19|3.363
15:54:20|3.363
15:54:20|3.3636
15:54:23|3.3654
15:54:23|3.3654
15:54:24|3.363
15:54:26|3.3653
15:54:27|3.3653
15:54:28|3.3653
15:54:29|3.3653
15:54:30|3.3653
15:54:31|3.3653
15:54:32|3.3655
15:54:33|3.3637
15:54:35|3.3618
15:54:35|3.3587
15:54:36|3.3571
15:54:37|3.357
15:54:38|3.357
15:54:39|3.3587
15:54:40|3.357
15:54:41|3.357
15:54:42|3.357
15:54:43|3.357
15:54:44|3.357
15:54:45|3.3609
15:54:46|3.3609
15:54:48|3.3609
15:54:48|3.3609
15:54:51|3.3621
15:54:51|3.3621
15:54:53|3.3621
15:54:54|3.3621
15:54:55|3.3621
15:54:56|3.3609
15:54:57|3.3609
15:54:57|3.3609
15:54:59|3.3612
15:54:59|3.3612
15:55:02|3.3606
15:55:02|3.3566
15:55:03|3.3568
15:55:04|3.3568
15:55:05|3.3564
15:55:06|3.3564
15:55:07|3.3564
15:55:09|3.3564
15:55:10|3.3564
15:55:11|3.3564
15:55:11|3.3564
15:55:13|3.3564
15:55:14|3.356
15:55:15|3.356
15:55:16|3.356
15:55:16|3.3558
15:55:18|3.3558
15:55:19|3.3558
15:55:20|3.3605
15:55:22|3.3605
15:55:23|3.3605
15:55:23|3.3586
15:55:25|3.3573
15:55:26|3.3558
15:55:27|3.3541
15:55:28|3.3541
15:55:29|3.3541
15:55:30|3.356
15:55:31|3.356
15:55:32|3.3508
15:55:33|3.353
15:55:34|3.353
15:55:35|3.353
15:55:36|3.353
15:55:38|3.3502
15:55:38|3.3502
15:55:39|3.3528
15:55:41|3.3502
15:55:42|3.3502
15:55:43|3.3502
15:55:44|3.3502
15:55:45|3.3502
15:55:46|3.3524
15:55:47|3.3524
15:55:48|3.3524
15:55:49|3.3524
15:55:50|3.3524
15:55:52|3.3524
15:55:52|3.3524
15:55:54|3.3524
15:55:54|3.3524
15:55:55|3.3524
15:55:57|3.3524
15:55:57|3.3524
15:55:58|3.3524
15:55:59|3.3519
15:56:01|3.3519
15:56:01|3.3506
15:56:02|3.3506
15:56:03|3.3506
15:56:05|3.3506
15:56:05|3.3506
15:56:06|3.3506
15:56:07|3.3506
15:56:09|3.3478
15:56:10|3.3468
15:56:10|3.3451
15:56:12|3.3451
15:56:13|3.3451
15:56:13|3.3451
15:56:15|3.3456
15:56:15|3.3456
15:56:16|3.3456
15:56:17|3.3456
15:56:19|3.3474
15:56:20|3.3474
15:56:22|3.3451
15:56:23|3.3451
15:56:23|3.3451
15:56:24|3.3451
15:56:25|3.3451
15:56:27|3.3451
15:56:28|3.3451
15:56:29|3.3451
15:56:29|3.3446
15:56:31|3.3436
15:56:32|3.3415
15:56:32|3.34
15:56:33|3.34
15:56:35|3.34
15:56:35|3.341
15:56:37|3.341
15:56:38|3.341
15:56:38|3.3404
15:56:39|3.3405
15:56:41|3.3405
15:56:41|3.3403
15:56:42|3.3403
15:56:43|3.3403
15:56:45|3.3394
15:56:46|3.3394
15:56:46|3.338
15:56:47|3.3402
15:56:49|3.3402
15:56:49|3.3402
15:56:51|3.3401
15:56:51|3.3401
15:56:52|3.3401
15:56:53|3.3401
15:56:54|3.3401
15:56:56|3.3404
15:56:57|3.3404
15:56:58|3.3404
15:56:59|3.3371
15:57:00|3.3404
15:57:01|3.3378
15:57:02|3.3371
15:57:03|3.3371
15:57:04|3.3371
15:57:05|3.3371
15:57:06|3.3399
15:57:07|3.3399
15:57:08|3.3371
15:57:09|3.3371
15:57:10|3.3371
15:57:11|3.3371
15:57:12|3.3371
15:57:13|3.3371
15:57:14|3.3365
15:57:15|3.3365
15:57:16|3.336
15:57:18|3.3349
15:57:19|3.3349
15:57:20|3.3349
15:57:22|3.3349
15:57:22|3.3349
15:57:24|3.3349
15:57:25|3.3349
15:57:26|3.3349
15:57:27|3.3349
15:57:28|3.3349
15:57:29|3.3342
15:57:30|3.3348
15:57:32|3.34
15:57:32|3.3404
15:57:34|3.3404
15:57:35|3.3404
15:57:37|3.34
15:57:37|3.34
15:57:38|3.34
15:57:40|3.3381
15:57:41|3.3381
15:57:42|3.337
15:57:44|3.337
15:57:44|3.3405
15:57:45|3.3414
15:57:46|3.3414
15:57:47|3.3371
15:57:49|3.3358
15:57:50|3.3358
15:57:51|3.3358
15:57:53|3.3358
15:57:53|3.3358
15:57:54|3.3358
15:57:55|3.3358
15:57:56|3.3358
15:57:57|3.3358
15:57:58|3.3358
15:57:59|3.3358
15:58:00|3.3367
15:58:01|3.3367
15:58:02|3.3367
15:58:03|3.3366
15:58:04|3.3366
15:58:05|3.3366
15:58:06|3.3366
15:58:07|3.3366
15:58:08|3.3366
15:58:09|3.3357
15:58:10|3.3365
15:58:11|3.3344
15:58:12|3.3344
15:58:13|3.3344
15:58:14|3.3344
15:58:15|3.3344
15:58:16|3.3344
15:58:17|3.3344
15:58:18|3.3344
15:58:19|3.3344
15:58:20|3.3344
15:58:21|3.3344
15:58:22|3.3344
15:58:23|3.3344
15:58:25|3.3344
15:58:25|3.3344
15:58:27|3.3344
15:58:28|3.335
15:58:29|3.335
15:58:30|3.3363
15:58:31|3.3363
15:58:32|3.3363
15:58:33|3.3363
15:58:35|3.3334
15:58:35|3.3334
15:58:36|3.3334
15:58:37|3.3334
15:58:38|3.3334
15:58:39|3.3334
15:58:40|3.3334
15:58:41|3.3334
15:58:42|3.3334
15:58:43|3.3334
15:58:44|3.3334
15:58:45|3.3334
15:58:46|3.3334
15:58:47|3.3334
15:58:48|3.3334
15:58:49|3.3334
15:58:50|3.3334
15:58:52|3.336
15:58:53|3.336
15:58:54|3.336
15:58:55|3.3359
15:58:56|3.3359
15:58:57|3.3359
15:58:58|3.3359
15:58:59|3.3359
15:59:00|3.3357
15:59:01|3.334
15:59:02|3.334
15:59:04|3.334
15:59:04|3.334
15:59:05|3.334
15:59:06|3.3335
15:59:07|3.3335
15:59:08|3.3335
15:59:09|3.3335
15:59:10|3.3334
15:59:12|3.3334
15:59:12|3.3334
15:59:13|3.3334
15:59:14|3.3334
15:59:15|3.3366
15:59:16|3.3366
15:59:17|3.3366
15:59:18|3.3366
15:59:19|3.3366
15:59:20|3.3366
15:59:22|3.3366
15:59:23|3.3366
15:59:25|3.3366
15:59:25|3.3366
15:59:26|3.3366
15:59:27|3.3366
15:59:29|3.3366
15:59:29|3.3366
15:59:30|3.3366
15:59:31|3.3366
15:59:33|3.3366
15:59:34|3.3366
15:59:35|3.3366
15:59:36|3.3366
15:59:37|3.3361
15:59:38|3.3361
15:59:39|3.3361
15:59:40|3.3361
15:59:41|3.3361
15:59:42|3.3361
15:59:43|3.3361
15:59:44|3.3361
15:59:45|3.3366
15:59:46|3.335
15:59:47|3.335
15:59:48|3.335
15:59:49|3.335
15:59:50|3.335
15:59:51|3.335
15:59:52|3.335
15:59:53|3.335
15:59:54|3.3313
15:59:55|3.3327
15:59:57|3.3352
15:59:57|3.3349
15:59:58|3.3349
16:00:00|3.3349
16:00:00|3.3349
16:00:01|3.3349
16:00:02|3.3348
16:00:04|3.3348
16:00:05|3.3348
16:00:05|3.3348
16:00:07|3.3348
16:00:08|3.3348
16:00:08|3.3348
16:00:09|3.3348
16:00:10|3.3366
16:00:12|3.3366
16:00:13|3.3366
16:00:13|3.3366
16:00:14|3.3366
16:00:16|3.3366
16:00:16|3.3366
16:00:18|3.3359
16:00:18|3.3369
16:00:19|3.3399
16:00:20|3.3388
16:00:21|3.3388
16:00:23|3.3406
16:00:24|3.3406
16:00:26|3.3406
16:00:27|3.3406
16:00:29|3.3406
16:00:30|3.3406
16:00:32|3.3406
16:00:32|3.3406
16:00:33|3.3397
16:00:34|3.3397
16:00:35|3.3397
16:00:36|3.3397
16:00:38|3.3412
16:00:39|3.34
16:00:40|3.34
16:00:41|3.34
16:00:42|3.3384
16:00:44|3.3423
16:00:45|3.3423
16:00:46|3.3423
16:00:47|3.3423
16:00:48|3.3425
16:00:49|3.3425
16:00:50|3.3418
16:00:51|3.3418
16:00:52|3.3418
16:00:53|3.3418
16:00:54|3.3418
16:00:55|3.3418
16:00:56|3.3418
16:00:57|3.3418
16:00:58|3.3418
16:00:59|3.3418
16:01:00|3.3418
16:01:02|3.3447
16:01:02|3.3427
16:01:03|3.3427
16:01:05|3.3427
16:01:05|3.3427
16:01:07|3.3442
16:01:07|3.3442
16:01:09|3.3442
16:01:10|3.3428
16:01:11|3.3428
16:01:11|3.3428
16:01:13|3.3428
16:01:14|3.3428
16:01:15|3.3428
16:01:16|3.3428
16:01:16|3.3428
16:01:17|3.3421
16:01:18|3.3421
16:01:20|3.3421
16:01:20|3.3421
16:01:21|3.3421
16:01:23|3.3421
16:01:23|3.3463
16:01:25|3.3434
16:01:26|3.3434
16:01:28|3.3434
16:01:29|3.3463
16:01:30|3.3463
16:01:32|3.3461
16:01:33|3.3463
16:01:34|3.3463
16:01:35|3.347
16:01:36|3.347
16:01:37|3.347
16:01:38|3.347
16:01:39|3.347
16:01:40|3.347
16:01:41|3.3465
16:01:42|3.3465
16:01:43|3.3465
16:01:44|3.3485
16:01:45|3.3485
16:01:47|3.3485
16:01:48|3.3485
16:01:49|3.3485
16:01:50|3.3491
16:01:51|3.3498
16:01:52|3.3476
16:01:53|3.3476
16:01:53|3.3486
16:01:54|3.3523
16:01:56|3.3523
16:01:57|3.3523
16:01:59|3.3523
16:01:59|3.3523
16:02:00|3.3523
16:02:02|3.3484
16:02:04|3.3516
16:02:04|3.3516
16:02:05|3.3516
16:02:06|3.3516
16:02:07|3.3516
16:02:08|3.3516
16:02:09|3.3516
16:02:11|3.3516
16:02:12|3.3516
16:02:13|3.3492
16:02:13|3.3492
16:02:14|3.3492
16:02:16|3.3486
16:02:17|3.3486
16:02:18|3.3486
16:02:19|3.3492
16:02:19|3.3514
16:02:20|3.3514
16:02:22|3.3514
16:02:23|3.3516
16:02:23|3.3527
16:02:26|3.3527
16:02:26|3.3527
16:02:27|3.3527
16:02:28|3.3532
16:02:29|3.3532
16:02:31|3.3537
16:02:33|3.3537
16:02:33|3.3517
16:02:34|3.3517
16:02:35|3.3517
16:02:36|3.3544
16:02:37|3.3544
16:02:38|3.3544
16:02:39|3.3546
16:02:40|3.3546
16:02:41|3.3546
16:02:42|3.3562
16:02:44|3.3562
16:02:45|3.3593
16:02:46|3.3585
16:02:47|3.361
16:02:49|3.3598
16:02:49|3.3598
16:02:50|3.3581
16:02:51|3.3604
16:02:52|3.3604
16:02:53|3.3613
16:02:54|3.36
16:02:55|3.36
16:02:56|3.36
16:02:57|3.3611
16:02:58|3.3587
16:02:59|3.3587
16:03:00|3.3593
16:03:01|3.3581
16:03:02|3.3581
16:03:03|3.3594
16:03:05|3.3594
16:03:06|3.3607
16:03:08|3.3607
16:03:09|3.3607
16:03:10|3.362
16:03:11|3.362
16:03:12|3.362
16:03:13|3.3634
16:03:14|3.3634
16:03:15|3.3634
16:03:16|3.3634
16:03:17|3.3634
16:03:18|3.3637
16:03:19|3.3637
16:03:20|3.3637
16:03:21|3.3637
16:03:22|3.3637
16:03:23|3.3637
16:03:24|3.3637
16:03:26|3.3626
16:03:28|3.3626
16:03:28|3.3626
16:03:29|3.3636
16:03:30|3.3636
16:03:31|3.3626
16:03:33|3.3626
16:03:35|3.3625
16:03:35|3.3625
16:03:36|3.3607
16:03:37|3.3626
16:03:38|3.3626
16:03:39|3.3609
16:03:40|3.3648
16:03:41|3.3635
16:03:42|3.3635
16:03:43|3.3638
16:03:44|3.3638
16:03:45|3.3638
16:03:46|3.3632
16:03:47|3.365
16:03:48|3.365
16:03:49|3.365
16:03:50|3.365
16:03:51|3.3628
16:03:52|3.3649
16:03:54|3.3649
16:03:54|3.3649
16:03:55|3.3631
16:03:57|3.3631
16:03:58|3.3627
16:03:59|3.365
16:04:00|3.365
16:04:01|3.3651
16:04:02|3.3651
16:04:03|3.3659
16:04:04|3.3667
16:04:06|3.367
16:04:06|3.3666
16:04:07|3.3666
16:04:09|3.3666
16:04:10|3.368
16:04:11|3.368
16:04:12|3.368
16:04:13|3.368
16:04:14|3.3648
16:04:15|3.3645
16:04:16|3.3645
16:04:17|3.3645
16:04:18|3.3645
16:04:19|3.3645
16:04:20|3.3645
16:04:21|3.3636
16:04:22|3.3636
16:04:22|3.3636
16:04:24|3.3636
16:04:25|3.3636
16:04:25|3.3636
16:04:28|3.3636
16:04:28|3.3636
16:04:30|3.3611
16:04:31|3.3611
16:04:33|3.3601
16:04:33|3.3601
16:04:34|3.3601
16:04:35|3.3601
16:04:36|3.3601
16:04:37|3.3579
16:04:39|3.357
16:04:41|3.357
16:04:41|3.357
16:04:43|3.3579
16:04:43|3.357
16:04:45|3.357
16:04:46|3.357
16:04:47|3.3595
16:04:48|3.3571
16:04:48|3.3571
16:04:50|3.3571
16:04:51|3.3571
16:04:53|3.3595
16:04:53|3.3595
16:04:54|3.363
16:04:55|3.363
16:04:56|3.363
16:04:57|3.363
16:04:58|3.363
16:04:59|3.363
16:05:00|3.363
16:05:01|3.363
16:05:02|3.363
16:05:04|3.3631
16:05:05|3.3631
16:05:06|3.3631
16:05:07|3.3631
16:05:09|3.3669
16:05:09|3.3669
16:05:10|3.3669
16:05:11|3.3669
16:05:12|3.3666
16:05:13|3.3666
16:05:14|3.3664
16:05:15|3.3655
16:05:16|3.3669
16:05:17|3.3669
16:05:18|3.3669
16:05:19|3.3635
16:05:20|3.3645
16:05:21|3.3645
16:05:22|3.3645
16:05:23|3.3645
16:05:24|3.3645
16:05:25|3.3614
16:05:26|3.3614
16:05:28|3.3614
16:05:29|3.3614
16:05:30|3.357
16:05:31|3.357
16:05:33|3.3563
16:05:33|3.3579
16:05:34|3.3579
16:05:36|3.3579
16:05:37|3.3593
16:05:38|3.3593
16:05:39|3.3593
16:05:40|3.3593
16:05:41|3.3593
16:05:41|3.3593
16:05:42|3.3593
16:05:44|3.3593
16:05:44|3.3592
16:05:46|3.3592
16:05:47|3.3592
16:05:48|3.3592
16:05:48|3.3592
16:05:50|3.3592
16:05:51|3.3562
16:05:53|3.3562
16:05:53|3.3533
16:05:54|3.3537
16:05:55|3.3537
16:05:57|3.354
16:05:57|3.3553
16:05:59|3.3553
16:06:00|3.3546
16:06:01|3.3546
16:06:03|3.3546
16:06:03|3.3549
16:06:04|3.3549
16:06:05|3.3549
16:06:06|3.3529
16:06:07|3.3529
16:06:09|3.354
16:06:10|3.354
16:06:11|3.3551
16:06:12|3.3551
16:06:13|3.3551
16:06:14|3.3551
16:06:15|3.353
16:06:17|3.353
16:06:18|3.353
16:06:19|3.351
16:06:19|3.352
16:06:21|3.352
16:06:21|3.3531
16:06:23|3.3501
16:06:24|3.3501
16:06:25|3.3501
16:06:26|3.3501
16:06:27|3.352
16:06:28|3.3458
16:06:29|3.3475
16:06:31|3.3423
16:06:32|3.3423
16:06:34|3.3438
16:06:35|3.3438
16:06:35|3.3438
16:06:36|3.3438
16:06:38|3.3434
16:06:39|3.3433
16:06:41|3.3433
16:06:42|3.3433
16:06:43|3.3433
16:06:44|3.3433
16:06:45|3.3437
16:06:46|3.3437
16:06:47|3.3437
16:06:47|3.3437
16:06:50|3.3481
16:06:50|3.3441
16:06:52|3.3441
16:06:52|3.3441
16:06:53|3.3441
16:06:55|3.3441
16:06:56|3.3441
16:06:56|3.3441
16:06:57|3.3441
16:06:59|3.3418
16:07:00|3.344
16:07:01|3.344
16:07:02|3.344
16:07:03|3.344
16:07:04|3.3459
16:07:05|3.3459
16:07:06|3.3459
16:07:07|3.3459
16:07:08|3.3434
16:07:09|3.3434
16:07:10|3.3434
16:07:11|3.3434
16:07:12|3.3488
16:07:13|3.3489
16:07:14|3.3489
16:07:15|3.3489
16:07:16|3.3489
16:07:17|3.3489
16:07:18|3.3489
16:07:19|3.3489
16:07:20|3.3489
16:07:21|3.3489
16:07:22|3.3489
16:07:23|3.3466
16:07:24|3.3466
16:07:25|3.3466
16:07:26|3.3466
16:07:27|3.3457
16:07:28|3.3481
16:07:29|3.348
16:07:30|3.348
16:07:32|3.348
16:07:33|3.348
16:07:34|3.348
16:07:36|3.348
16:07:36|3.3477
16:07:37|3.3477
16:07:38|3.3477
16:07:40|3.3485
16:07:41|3.3485
16:07:41|3.3485
16:07:43|3.3467
16:07:44|3.3466
16:07:45|3.3466
16:07:46|3.3466
16:07:47|3.3466
16:07:48|3.3466
16:07:49|3.3466
16:07:50|3.3466
16:07:52|3.3466
16:07:52|3.3466
16:07:53|3.3466
16:07:54|3.3466
16:07:55|3.3466
16:07:56|3.3444
16:07:58|3.3444
16:07:59|3.3444
16:08:00|3.3444
16:08:01|3.3444
16:08:01|3.3444
16:08:02|3.3473
16:08:04|3.3473
16:08:04|3.3473
16:08:05|3.3473
16:08:07|3.3473
16:08:07|3.3473
16:08:08|3.3473
16:08:10|3.3473
16:08:11|3.3484
16:08:12|3.3492
16:08:13|3.3492
16:08:14|3.3492
16:08:15|3.3492
16:08:16|3.3492
16:08:17|3.3492
16:08:18|3.3492
16:08:19|3.3543
16:08:20|3.3543
16:08:21|3.3543
16:08:22|3.3543
16:08:23|3.3543
16:08:24|3.3543
16:08:25|3.3543
16:08:26|3.3543
16:08:27|3.3525
16:08:28|3.3525
16:08:29|3.3525
16:08:30|3.3582
16:08:32|3.3616
16:08:33|3.3591
16:08:33|3.3607
16:08:34|3.3607
16:08:36|3.3607
16:08:37|3.3607
16:08:38|3.3566
16:08:40|3.3525
16:08:41|3.3525
16:08:42|3.3525
16:08:43|3.3525
16:08:45|3.3536
16:08:46|3.353
16:08:46|3.3561
16:08:48|3.3561
16:08:48|3.3561
16:08:49|3.3561
16:08:50|3.3561
16:08:51|3.3561
16:08:52|3.3561
16:08:53|3.3561
16:08:55|3.3561
16:08:55|3.3561
16:08:57|3.3561
16:08:58|3.3561
16:08:59|3.3536
16:09:00|3.3536
16:09:00|3.3536
16:09:01|3.3536
16:09:03|3.3536
16:09:04|3.3536
16:09:05|3.3536
16:09:05|3.3536
16:09:07|3.3536
16:09:08|3.3536
16:09:09|3.3536
16:09:10|3.3536
16:09:11|3.3536
16:09:12|3.3536
16:09:12|3.3544
16:09:14|3.3565
16:09:15|3.3565
16:09:17|3.3565
16:09:17|3.3565
16:09:19|3.3565
16:09:20|3.3513
16:09:21|3.3532
16:09:22|3.3532
16:09:23|3.3532
16:09:24|3.3532
16:09:25|3.3562
16:09:26|3.3562
16:09:27|3.3562
16:09:28|3.3562
16:09:29|3.3505
16:09:30|3.3505
16:09:31|3.3505
16:09:32|3.3505
16:09:34|3.3505
16:09:35|3.3505
16:09:35|3.3505
16:09:37|3.3516
16:09:38|3.3516
16:09:39|3.3516
16:09:41|3.3516
16:09:42|3.3516
16:09:43|3.3516
16:09:43|3.3516
16:09:45|3.3516
16:09:46|3.3516
16:09:47|3.3516
16:09:48|3.3516
16:09:49|3.3516
16:09:50|3.3516
16:09:50|3.3507
16:09:51|3.3506
16:09:53|3.3506
16:09:54|3.3505
16:09:55|3.3505
16:09:56|3.3505
16:09:57|3.3505
16:09:58|3.3505
16:09:59|3.3541
16:10:00|3.3541
16:10:01|3.3541
16:10:02|3.3541
16:10:03|3.3541
16:10:04|3.3541
16:10:05|3.3541
16:10:06|3.3541
16:10:08|3.353
16:10:09|3.3517
16:10:10|3.3517
16:10:11|3.3517
16:10:12|3.3502
16:10:13|3.3502
16:10:14|3.3502
16:10:15|3.3518
16:10:16|3.3518
16:10:17|3.3518
16:10:18|3.3494
16:10:19|3.3494
16:10:20|3.3494
16:10:21|3.3494
16:10:22|3.3494
16:10:23|3.3494
16:10:24|3.35
16:10:25|3.3487
16:10:26|3.3488
16:10:27|3.3488
16:10:28|3.3488
16:10:29|3.3488
16:10:30|3.3488
16:10:31|3.3512
16:10:32|3.3512
16:10:33|3.3524
16:10:35|3.3524
16:10:36|3.3524
16:10:37|3.3544
16:10:39|3.3544
16:10:40|3.3544
16:10:41|3.3544
16:10:41|3.3544
16:10:43|3.3569
16:10:43|3.3569
16:10:45|3.3592
16:10:46|3.3592
16:10:47|3.3572
16:10:48|3.3572
16:10:49|3.3548
16:10:50|3.3548
16:10:51|3.3557
16:10:52|3.3557
16:10:53|3.3557
16:10:54|3.3557
16:10:55|3.3547
16:10:56|3.3539
16:10:57|3.3539
16:10:58|3.3539
16:10:59|3.3539
16:11:01|3.3539
16:11:02|3.3568
16:11:03|3.3567
16:11:05|3.3567
16:11:05|3.3567
16:11:06|3.3567
16:11:08|3.3567
16:11:09|3.355
16:11:10|3.355
16:11:10|3.355
16:11:12|3.3568
16:11:13|3.3568
16:11:14|3.3568
16:11:15|3.3568
16:11:16|3.3568
16:11:17|3.3568
16:11:18|3.3568
16:11:19|3.3568
16:11:20|3.3525
16:11:21|3.3517
16:11:22|3.3517
16:11:23|3.3517
16:11:24|3.3517
16:11:25|3.3517
16:11:26|3.3517
16:11:27|3.3513
16:11:28|3.3513
16:11:29|3.3513
16:11:30|3.3513
16:11:31|3.3472
16:11:32|3.3493
16:11:33|3.3493
16:11:34|3.3493
16:11:35|3.3493
16:11:36|3.3493
16:11:37|3.3493
16:11:38|3.3493
16:11:39|3.3493
16:11:40|3.3493
16:11:41|3.3476
16:11:42|3.3512
16:11:44|3.3512
16:11:44|3.351
16:11:46|3.351
16:11:46|3.3497
16:11:47|3.3497
16:11:48|3.3497
16:11:50|3.3497
16:11:51|3.3497
16:11:52|3.3497
16:11:53|3.3497
16:11:55|3.3497
16:11:55|3.3497
16:11:56|3.3497
16:11:57|3.3497
16:11:58|3.3477
16:11:59|3.3477
16:12:01|3.3477
16:12:01|3.3477
16:12:03|3.3477
16:12:04|3.3477
16:12:05|3.3458
16:12:06|3.3456
16:12:06|3.3477
16:12:07|3.3477
16:12:08|3.3477
16:12:10|3.3477
16:12:10|3.3485
16:12:12|3.3485
16:12:13|3.3485
16:12:14|3.3468
16:12:15|3.3468
16:12:16|3.3468
16:12:17|3.3457
16:12:18|3.3449
16:12:19|3.3449
16:12:20|3.3449
16:12:21|3.3437
16:12:22|3.3444
16:12:22|3.3444
16:12:24|3.3424
16:12:25|3.3424
16:12:25|3.3424
16:12:27|3.3424
16:12:28|3.3451
16:12:29|3.3451
16:12:30|3.3418
16:12:31|3.3418
16:12:32|3.3418
16:12:33|3.3418
16:12:34|3.3418
16:12:35|3.3418
16:12:37|3.3418
16:12:37|3.3418
16:12:39|3.3418
16:12:41|3.3447
16:12:42|3.3447
16:12:42|3.3447
16:12:43|3.3447
16:12:45|3.3447
16:12:46|3.3447
16:12:48|3.3412
16:12:48|3.3412
16:12:49|3.3412
16:12:50|3.3409
16:12:51|3.3409
16:12:52|3.3409
16:12:53|3.3409
16:12:54|3.3409
16:12:55|3.339
16:12:56|3.3377
16:12:57|3.3415
16:12:58|3.3415
16:12:59|3.3385
16:13:00|3.3385
16:13:01|3.3385
16:13:02|3.3385
16:13:03|3.3385
16:13:04|3.3385
16:13:05|3.3385
16:13:06|3.3385
16:13:07|3.3385
16:13:08|3.3385
16:13:09|3.3385
16:13:10|3.3385
16:13:12|3.3385
16:13:13|3.3385
16:13:13|3.3386
16:13:15|3.3386
16:13:15|3.3385
16:13:17|3.3371
16:13:18|3.3361
16:13:19|3.3362
16:13:20|3.3339
16:13:21|3.3332
16:13:22|3.3361
16:13:23|3.3361
16:13:24|3.3361
16:13:25|3.3361
16:13:26|3.3332
16:13:27|3.3332
16:13:28|3.3332
16:13:28|3.3332
16:13:29|3.3332
16:13:31|3.3332
16:13:32|3.3332
16:13:33|3.3332
16:13:34|3.3332
16:13:35|3.3353
16:13:35|3.3353
16:13:37|3.3361
16:13:38|3.3369
16:13:39|3.3345
16:13:40|3.3345
16:13:41|3.3345
16:13:41|3.3345
16:13:43|3.3345
16:13:44|3.3345
16:13:46|3.3345
16:13:46|3.3361
16:13:47|3.3361
16:13:48|3.3361
16:13:50|3.3361
16:13:51|3.3361
16:13:52|3.3361
16:13:53|3.3361
16:13:54|3.3361
16:13:55|3.3361
16:13:56|3.3361
16:13:58|3.3345
16:13:58|3.3345
16:13:59|3.3345
16:14:00|3.3345
16:14:01|3.3395
16:14:02|3.3395
16:14:03|3.3395
16:14:04|3.3364
16:14:05|3.3362
16:14:06|3.3381
16:14:08|3.3364
16:14:09|3.3364
16:14:10|3.3364
16:14:11|3.3364
16:14:12|3.3364
16:14:13|3.3364
16:14:14|3.3364
16:14:15|3.3354
16:14:16|3.3354
16:14:17|3.3354
16:14:18|3.3354
16:14:19|3.3354
16:14:19|3.3354
16:14:21|3.3354
16:14:22|3.3354
16:14:23|3.3354
16:14:24|3.3354
16:14:25|3.3354
16:14:26|3.3354
16:14:27|3.3354
16:14:28|3.3354
16:14:29|3.3354
16:14:30|3.3354
16:14:31|3.3354
16:14:32|3.3438
16:14:33|3.3438
16:14:34|3.3438
16:14:35|3.3438
16:14:36|3.3438
16:14:37|3.3438
16:14:39|3.3438
16:14:40|3.3438
16:14:42|3.3438
16:14:42|3.3415
16:14:43|3.3415
16:14:45|3.337
16:14:46|3.3356
16:14:47|3.3367
16:14:49|3.3367
16:14:49|3.3367
16:14:50|3.3367
16:14:52|3.3367
16:14:53|3.3367
16:14:54|3.3367
16:14:54|3.3367
16:14:56|3.3357
16:14:58|3.3357
16:14:58|3.3357
16:14:59|3.3357
16:15:00|3.3328
16:15:01|3.3328
16:15:02|3.3328
16:15:03|3.3328
16:15:04|3.3328
16:15:05|3.3328
16:15:06|3.3328
16:15:07|3.3328
16:15:08|3.3354
16:15:09|3.3391
16:15:10|3.3407
16:15:11|3.3407
16:15:12|3.3404
16:15:13|3.3404
16:15:14|3.3404
16:15:15|3.3404
16:15:16|3.3404
16:15:17|3.3404
16:15:18|3.3404
16:15:19|3.3404
16:15:20|3.3404
16:15:21|3.3404
16:15:22|3.3404
16:15:23|3.3341
16:15:25|3.3341
16:15:26|3.3341
16:15:27|3.3341
16:15:28|3.3341
16:15:29|3.3341
16:15:29|3.3341
16:15:31|3.3341
16:15:32|3.3341
16:15:33|3.3341
16:15:34|3.332
16:15:35|3.332
16:15:35|3.332
16:15:37|3.332
16:15:39|3.332
16:15:40|3.332
16:15:40|3.332
16:15:41|3.332
16:15:43|3.3312
16:15:44|3.3325
16:15:45|3.3325
16:15:47|3.3325
16:15:48|3.3341
16:15:49|3.3341
16:15:50|3.3341
16:15:51|3.3341
16:15:52|3.3341
16:15:53|3.3341
16:15:54|3.3341
16:15:55|3.3341
16:15:56|3.3355
16:15:57|3.3355
16:15:58|3.3339
16:15:59|3.3339
16:16:01|3.3339
16:16:01|3.3339
16:16:02|3.3339
16:16:03|3.3339
16:16:04|3.3339
16:16:05|3.3339
16:16:07|3.3316
16:16:08|3.3316
16:16:09|3.3316
16:16:11|3.3316
16:16:11|3.3335
16:16:12|3.3334
16:16:13|3.3311
16:16:14|3.3311
16:16:16|3.3298
16:16:17|3.3291
16:16:17|3.3291
16:16:18|3.3291
16:16:19|3.3291
16:16:21|3.3291
16:16:21|3.3289
16:16:22|3.3289
16:16:23|3.3289
16:16:24|3.332
16:16:25|3.3321
16:16:27|3.3321
16:16:28|3.3321
16:16:30|3.3321
16:16:30|3.3321
16:16:31|3.3321
16:16:32|3.3321
16:16:33|3.3321
16:16:35|3.3321
16:16:35|3.3293
16:16:36|3.3293
16:16:37|3.3293
16:16:39|3.3293
16:16:40|3.3293
16:16:41|3.3293
16:16:43|3.3291
16:16:43|3.3291
16:16:44|3.3291
16:16:46|3.3291
16:16:47|3.3291
16:16:48|3.3291
16:16:49|3.3291
16:16:50|3.3291
16:16:51|3.3291
16:16:52|3.3291
16:16:53|3.3293
16:16:54|3.3293
16:16:55|3.3293
16:16:56|3.3293
16:16:57|3.3295
16:16:58|3.3295
16:16:59|3.3295
16:17:00|3.3295
16:17:01|3.3295
16:17:02|3.3345
16:17:04|3.3336
16:17:04|3.3338
16:17:05|3.3338
16:17:06|3.3338
16:17:08|3.3338
16:17:09|3.3338
16:17:10|3.3316
16:17:12|3.3317
16:17:12|3.3317
16:17:13|3.3317
16:17:14|3.329
16:17:16|3.329
16:17:16|3.3308
16:17:17|3.3308
16:17:18|3.3308
16:17:19|3.331
16:17:20|3.331
16:17:22|3.331
16:17:23|3.331
16:17:24|3.3288
16:17:25|3.3288
16:17:27|3.3288
16:17:27|3.329
16:17:29|3.329
16:17:29|3.3279
16:17:31|3.3272
16:17:31|3.3272
16:17:32|3.3263
16:17:33|3.3263
16:17:34|3.3263
16:17:35|3.3233
16:17:37|3.3248
16:17:37|3.326
16:17:38|3.3243
16:17:40|3.3239
16:17:42|3.3214
16:17:42|3.3214
16:17:43|3.3214
16:17:44|3.3214
16:17:45|3.3214
16:17:47|3.3183
16:17:48|3.3183
16:17:49|3.3183
16:17:50|3.3183
16:17:51|3.3183
16:17:52|3.3195
16:17:53|3.3178
16:17:54|3.321
16:17:55|3.321
16:17:56|3.321
16:17:57|3.3183
16:17:58|3.3186
16:17:59|3.3186
16:18:00|3.3186
16:18:01|3.3186
16:18:02|3.3186
16:18:03|3.3175
16:18:04|3.3175
16:18:05|3.3175
16:18:07|3.3175
16:18:08|3.3175
16:18:09|3.3175
16:18:11|3.3175
16:18:11|3.3263
16:18:12|3.3263
16:18:14|3.3263
16:18:15|3.3215
16:18:16|3.3215
16:18:16|3.3215
16:18:18|3.3215
16:18:19|3.3215
16:18:19|3.3215
16:18:20|3.3223
16:18:21|3.3223
16:18:22|3.3223
16:18:23|3.3223
16:18:24|3.3223
16:18:26|3.3223
16:18:26|3.3223
16:18:27|3.3243
16:18:29|3.3243
16:18:29|3.3243
16:18:30|3.3243
16:18:31|3.3251
16:18:32|3.3251
16:18:34|3.3251
16:18:35|3.3221
16:18:36|3.3221
16:18:37|3.3172
16:18:38|3.3184
16:18:39|3.3184
16:18:40|3.3169
16:18:41|3.3169
16:18:42|3.3164
16:18:43|3.3217
16:18:45|3.3246
16:18:46|3.3246
16:18:47|3.3219
16:18:47|3.3219
16:18:48|3.3219
16:18:49|3.3219
16:18:51|3.3219
16:18:52|3.3219
16:18:53|3.3219
16:18:54|3.3219
16:18:55|3.3219
16:18:57|3.3219
16:18:57|3.3219
16:18:58|3.3219
16:18:59|3.3219
16:19:00|3.3219
16:19:01|3.3219
16:19:02|3.324
16:19:03|3.324
16:19:04|3.324
16:19:05|3.324
16:19:06|3.324
16:19:08|3.324
16:19:10|3.3209
16:19:10|3.3209
16:19:12|3.3209
16:19:13|3.3209
16:19:14|3.3209
16:19:15|3.3241
16:19:16|3.3241
16:19:17|3.3241
16:19:18|3.3239
16:19:19|3.3238
16:19:20|3.3238
16:19:21|3.3238
16:19:22|3.3238
16:19:23|3.3238
16:19:24|3.3238
16:19:25|3.3238
16:19:26|3.3238
16:19:27|3.3238
16:19:28|3.3211
16:19:29|3.3211
16:19:30|3.3211
16:19:31|3.3211
16:19:32|3.3211
16:19:33|3.3211
16:19:34|3.3188
16:19:35|3.32
16:19:36|3.32
16:19:37|3.32
16:19:38|3.32
16:19:39|3.32
16:19:40|3.32
16:19:41|3.32
16:19:42|3.32
16:19:44|3.32
16:19:44|3.32
16:19:46|3.32
16:19:47|3.32
16:19:48|3.32
16:19:49|3.3191
16:19:49|3.3191
16:19:50|3.3191
16:19:51|3.3191
16:19:52|3.3191
16:19:53|3.3201
16:19:54|3.3201
16:19:56|3.3201
16:19:56|3.3201
16:19:58|3.3201
16:19:58|3.3201
16:20:00|3.3201
16:20:00|3.3201
16:20:02|3.3201
16:20:03|3.322
16:20:03|3.3226
16:20:04|3.3226
16:20:06|3.3226
16:20:07|3.3226
16:20:07|3.3226
16:20:08|3.3226
16:20:10|3.3216
16:20:11|3.3216
16:20:13|3.3239
16:20:14|3.3239
16:20:14|3.3239
16:20:16|3.3239
16:20:17|3.3215
16:20:19|3.3215
16:20:20|3.3215
16:20:20|3.3215
16:20:22|3.3246
16:20:23|3.326
16:20:23|3.326
16:20:24|3.326
16:20:25|3.326
16:20:26|3.326
16:20:28|3.3233
16:20:29|3.3233
16:20:29|3.3198
16:20:30|3.3198
16:20:31|3.3228
16:20:33|3.3228
16:20:34|3.3255
16:20:35|3.3255
16:20:36|3.3255
16:20:37|3.3255
16:20:38|3.3255
16:20:39|3.3223
16:20:40|3.3223
16:20:41|3.3223
16:20:42|3.3246
16:20:44|3.3246
16:20:45|3.3246
16:20:47|3.324
16:20:48|3.3244
16:20:49|3.3244
16:20:50|3.3244
16:20:51|3.3244
16:20:53|3.3244
16:20:54|3.3244
16:20:54|3.3268
16:20:56|3.3288
16:20:56|3.3288
16:20:58|3.3288
16:20:59|3.3288
16:21:01|3.3322
16:21:01|3.3323
16:21:03|3.3322
16:21:04|3.3357
16:21:05|3.3351
16:21:06|3.3362
16:21:07|3.3394
16:21:08|3.3382
16:21:09|3.3382
16:21:10|3.3382
16:21:11|3.3366
16:21:13|3.3366
16:21:14|3.3366
16:21:15|3.3366
16:21:16|3.3366
16:21:17|3.3366
16:21:17|3.3366
16:21:18|3.3366
16:21:19|3.3366
16:21:20|3.3366
16:21:21|3.3332
16:21:23|3.3332
16:21:24|3.3332
16:21:25|3.3332
16:21:25|3.3332
16:21:27|3.3322
16:21:28|3.3322
16:21:29|3.3322
16:21:30|3.3317
16:21:31|3.3351
16:21:32|3.3347
16:21:33|3.3357
16:21:34|3.3357
16:21:35|3.3357
16:21:36|3.3318
16:21:37|3.3318
16:21:38|3.3318
16:21:39|3.3318
16:21:40|3.3319
16:21:41|3.3343
16:21:42|3.3343
16:21:43|3.3316
16:21:44|3.3316
16:21:45|3.328
16:21:46|3.328
16:21:48|3.3255
16:21:48|3.3255
16:21:49|3.3255
16:21:50|3.3255
16:21:51|3.3255
16:21:53|3.3255
16:21:54|3.3255
16:21:55|3.3255
16:21:56|3.3255
16:21:57|3.3255
16:21:58|3.3255
16:21:59|3.3255
16:22:00|3.3255
16:22:01|3.3263
16:22:02|3.3223
16:22:03|3.3224
16:22:05|3.3248
16:22:05|3.3248
16:22:06|3.3297
16:22:07|3.3288
16:22:09|3.3251
16:22:10|3.3274
16:22:11|3.3274
16:22:12|3.3294
16:22:13|3.3315
16:22:14|3.3315
16:22:15|3.3315
16:22:16|3.3308
16:22:17|3.3308
16:22:18|3.332
16:22:19|3.3319
16:22:20|3.3319
16:22:21|3.3319
16:22:22|3.3314
16:22:24|3.3314
16:22:25|3.3314
16:22:25|3.3314
16:22:27|3.3321
16:22:27|3.3321
16:22:28|3.3321
16:22:29|3.3321
16:22:30|3.3302
16:22:31|3.3295
16:22:32|3.3295
16:22:33|3.3295
16:22:34|3.329
16:22:35|3.329
16:22:36|3.3301
16:22:38|3.3301
16:22:38|3.3301
16:22:39|3.3301
16:22:41|3.3285
16:22:41|3.3285
16:22:42|3.3285
16:22:43|3.3281
16:22:45|3.3281
16:22:46|3.3281
16:22:48|3.3281
16:22:49|3.3321
16:22:50|3.3321
16:22:50|3.3309
16:22:51|3.3309
16:22:52|3.3309
16:22:54|3.3309
16:22:55|3.3309
16:22:55|3.3309
16:22:57|3.3309
16:22:58|3.3309
16:22:59|3.3288
16:23:00|3.3288
16:23:01|3.3288
16:23:02|3.3288
16:23:03|3.3314
16:23:04|3.3314
16:23:06|3.3314
16:23:06|3.3287
16:23:08|3.3287
16:23:09|3.3308
16:23:10|3.3308
16:23:11|3.3308
16:23:12|3.332
16:23:13|3.332
16:23:14|3.332
16:23:14|3.332
16:23:16|3.332
16:23:17|3.332
16:23:18|3.3314
16:23:19|3.3314
16:23:20|3.3314
16:23:21|3.3314
16:23:23|3.3314
16:23:23|3.3314
16:23:24|3.3329
16:23:25|3.3324
16:23:26|3.3324
16:23:27|3.3324
16:23:28|3.3324
16:23:29|3.3324
16:23:30|3.3324
16:23:31|3.3325
16:23:32|3.3325
16:23:33|3.3325
16:23:34|3.3325
16:23:35|3.3325
16:23:36|3.3325
16:23:37|3.3325
16:23:38|3.3325
16:23:39|3.3325
16:23:40|3.3325
16:23:41|3.3325
16:23:42|3.3325
16:23:43|3.3325
16:23:44|3.3325
16:23:46|3.3325
16:23:48|3.3374
16:23:48|3.3374
16:23:49|3.3374
16:23:50|3.3374
16:23:52|3.3374
16:23:53|3.3374
16:23:54|3.3374
16:23:56|3.3326
16:23:56|3.3326
16:23:57|3.3326
16:23:58|3.3326
16:24:00|3.3339
16:24:01|3.3339
16:24:02|3.3339
16:24:03|3.3339
16:24:04|3.3339
16:24:05|3.3339
16:24:06|3.3327
16:24:08|3.3327
16:24:09|3.3327
16:24:11|3.3327
16:24:11|3.3327
16:24:12|3.3327
16:24:13|3.3327
16:24:15|3.3372
16:24:16|3.3372
16:24:17|3.3372
16:24:17|3.3372
16:24:18|3.3372
16:24:20|3.3372
16:24:21|3.3372
16:24:22|3.3372
16:24:23|3.3367
16:24:23|3.3367
16:24:24|3.338
16:24:26|3.3345
16:24:27|3.3345
16:24:27|3.3345
16:24:28|3.3385
16:24:30|3.3385
16:24:31|3.3385
16:24:31|3.3385
16:24:33|3.3385
16:24:34|3.3387
16:24:35|3.3387
16:24:36|3.3364
16:24:37|3.3365
16:24:37|3.3365
16:24:38|3.3365
16:24:39|3.3365
16:24:40|3.3365
16:24:42|3.3365
16:24:43|3.3365
16:24:44|3.3365
16:24:45|3.3365
16:24:46|3.3365
16:24:48|3.3365
16:24:49|3.3363
16:24:50|3.3363
16:24:51|3.3363
16:24:52|3.3363
16:24:53|3.3363
16:24:54|3.3363
16:24:55|3.3363
16:24:56|3.3362
16:24:56|3.3322
16:24:57|3.3325
16:24:59|3.3325
16:25:01|3.3324
16:25:02|3.3337
16:25:02|3.3337
16:25:04|3.3361
16:25:05|3.3335
16:25:06|3.3335
16:25:07|3.3335
16:25:08|3.3335
16:25:09|3.3339
16:25:10|3.3344
16:25:11|3.3344
16:25:11|3.3344
16:25:13|3.3344
16:25:14|3.3344
16:25:14|3.3344
16:25:16|3.3321
16:25:17|3.3321
16:25:17|3.3321
16:25:19|3.3321
16:25:20|3.3321
16:25:21|3.3321
16:25:22|3.3321
16:25:24|3.3321
16:25:24|3.3321
16:25:25|3.3321
16:25:27|3.3309
16:25:27|3.331
16:25:29|3.331
16:25:29|3.331
16:25:30|3.331
16:25:32|3.331
16:25:32|3.3304
16:25:34|3.3304
16:25:34|3.3319
16:25:35|3.3319
16:25:36|3.3319
16:25:37|3.3313
16:25:39|3.3313
16:25:39|3.3313
16:25:40|3.3313
16:25:41|3.3313
16:25:42|3.3313
16:25:44|3.3313
16:25:44|3.3313
16:25:45|3.3364
16:25:46|3.3364
16:25:47|3.3335
16:25:49|3.3335
16:25:51|3.3335
16:25:51|3.3315
16:25:53|3.3315
16:25:55|3.3315
16:25:56|3.3345
16:25:57|3.336
16:25:57|3.336
16:25:59|3.336
16:25:59|3.336
16:26:00|3.336
16:26:01|3.336
16:26:03|3.3371
16:26:04|3.3371
16:26:06|3.3371
16:26:07|3.3371
16:26:08|3.3373
16:26:09|3.3372
16:26:09|3.3386
16:26:10|3.3386
16:26:12|3.3386
16:26:12|3.3386
16:26:15|3.3386
16:26:15|3.3386
16:26:16|3.3386
16:26:17|3.3386
16:26:18|3.336
16:26:19|3.336
16:26:20|3.336
16:26:21|3.336
16:26:22|3.3365
16:26:23|3.3365
16:26:24|3.3365
16:26:25|3.3365
16:26:26|3.3365
16:26:27|3.3346
16:26:28|3.3346
16:26:29|3.3346
16:26:30|3.3339
16:26:31|3.3339
16:26:32|3.3339
16:26:33|3.3339
16:26:34|3.3339
16:26:35|3.333
16:26:36|3.333
16:26:37|3.3308
16:26:38|3.3308
16:26:39|3.3304
16:26:40|3.3304
16:26:41|3.3304
16:26:42|3.3304
16:26:43|3.3304
16:26:44|3.3304
16:26:45|3.3304
16:26:46|3.3304
16:26:47|3.333
16:26:49|3.333
16:26:51|3.333
16:26:51|3.333
16:26:52|3.3323
16:26:53|3.3317
16:26:54|3.3315
16:26:56|3.3315
16:26:57|3.3316
16:26:58|3.3316
16:26:59|3.3316
16:27:00|3.3316
16:27:01|3.3316
16:27:03|3.3315
16:27:03|3.3315
16:27:04|3.3315
16:27:05|3.3315
16:27:06|3.3315
16:27:07|3.3315
16:27:08|3.3315
16:27:10|3.3315
16:27:11|3.3303
16:27:11|3.3303
16:27:13|3.3303
16:27:14|3.3303
16:27:15|3.3303
16:27:16|3.3303
16:27:17|3.3323
16:27:17|3.3323
16:27:19|3.3323
16:27:20|3.3323
16:27:20|3.3302
16:27:21|3.3302
16:27:23|3.3302
16:27:23|3.3302
16:27:25|3.33
16:27:26|3.33
16:27:27|3.3299
16:27:27|3.3291
16:27:28|3.3291
16:27:29|3.3291
16:27:31|3.3291
16:27:31|3.3291
16:27:34|3.3291
16:27:34|3.3302
16:27:35|3.3302
16:27:36|3.3288
16:27:37|3.3288
16:27:38|3.3304
16:27:39|3.3304
16:27:40|3.3304
16:27:41|3.3304
16:27:42|3.3304
16:27:43|3.3304
16:27:44|3.3304
16:27:45|3.3304
16:27:46|3.3304
16:27:47|3.3304
16:27:48|3.3303
16:27:49|3.329
16:27:50|3.3321
16:27:51|3.3321
16:27:52|3.3321
16:27:53|3.3321
16:27:55|3.3321
16:27:56|3.3321
16:27:57|3.3321
16:27:58|3.3321
16:27:59|3.3293
16:27:59|3.3293
16:28:01|3.3293
16:28:02|3.3293
16:28:03|3.3293
16:28:04|3.3293
16:28:05|3.3326
16:28:06|3.3334
16:28:07|3.3334
16:28:08|3.3334
16:28:10|3.333
16:28:11|3.333
16:28:12|3.333
16:28:13|3.333
16:28:15|3.333
16:28:16|3.333
16:28:18|3.3336
16:28:18|3.3324
16:28:19|3.3324
16:28:20|3.3324
16:28:21|3.3324
16:28:22|3.3324
16:28:24|3.3324
16:28:25|3.3325
16:28:26|3.3344
16:28:27|3.3361
16:28:28|3.3361
16:28:29|3.3361
16:28:31|3.3363
16:28:32|3.3363
16:28:32|3.3363
16:28:34|3.3363
16:28:35|3.3363
16:28:35|3.3363
16:28:36|3.3363
16:28:37|3.3363
16:28:39|3.3363
16:28:39|3.3363
16:28:41|3.3363
16:28:41|3.3363
16:28:42|3.3363
16:28:43|3.3363
16:28:44|3.3363
16:28:45|3.3363
16:28:47|3.3363
16:28:48|3.3363
16:28:48|3.3363
16:28:49|3.3363
16:28:51|3.3363
16:28:53|3.3363
16:28:53|3.3363
16:28:55|3.3363
16:28:55|3.3363
16:28:56|3.3341
16:28:57|3.3341
16:28:58|3.3341
16:29:00|3.3341
16:29:01|3.3341
16:29:01|3.3341
16:29:02|3.3341
16:29:03|3.3341
16:29:05|3.336
16:29:06|3.3369
16:29:07|3.3369
16:29:08|3.3368
16:29:09|3.3368
16:29:10|3.3368
16:29:11|3.3346
16:29:13|3.3346
16:29:13|3.3346
16:29:15|3.3346
16:29:16|3.3346
16:29:17|3.3346
16:29:19|3.3346
16:29:19|3.3356
16:29:20|3.3356
16:29:21|3.3356
16:29:22|3.3393
16:29:23|3.34
16:29:24|3.34
16:29:26|3.34
16:29:27|3.34
16:29:28|3.3392
16:29:29|3.3392
16:29:30|3.34
16:29:31|3.34
16:29:32|3.34
16:29:33|3.34
16:29:34|3.34
16:29:35|3.34
16:29:36|3.34
16:29:37|3.34
16:29:39|3.34
16:29:40|3.34
16:29:41|3.34
16:29:42|3.34
16:29:43|3.34
16:29:44|3.34
16:29:45|3.34
16:29:46|3.34
16:29:47|3.34
16:29:48|3.34
16:29:49|3.34
16:29:50|3.34
16:29:51|3.3424
16:29:52|3.3424
16:29:53|3.3424
16:29:55|3.3437
16:29:56|3.3437
16:29:58|3.3437
16:29:58|3.3437
16:30:00|3.3429
16:30:00|3.3429
16:30:01|3.3429
16:30:02|3.3405
16:30:04|3.3433
16:30:05|3.3433
16:30:06|3.3433
16:30:08|3.342
16:30:08|3.3434
16:30:09|3.3434
16:30:11|3.3434
16:30:12|3.3434
16:30:13|3.3434
16:30:14|3.3412
16:30:15|3.3412
16:30:17|3.3412
16:30:18|3.3436
16:30:18|3.3451
16:30:19|3.3454
16:30:21|3.3449
16:30:22|3.3449
16:30:23|3.3449
16:30:24|3.3449
16:30:24|3.3455
16:30:25|3.3455
16:30:26|3.3455
16:30:28|3.3455
16:30:28|3.3455
16:30:29|3.3455
16:30:30|3.3455
16:30:32|3.3458
16:30:33|3.3459
16:30:34|3.3459
16:30:34|3.3459
16:30:35|3.3459
16:30:36|3.3459
16:30:37|3.3459
16:30:39|3.35
16:30:39|3.35
16:30:40|3.35
16:30:42|3.35
16:30:43|3.35
16:30:44|3.35
16:30:45|3.3503
16:30:46|3.3507
16:30:47|3.3487
16:30:47|3.3487
16:30:48|3.3511
16:30:49|3.3511
16:30:50|3.3511
16:30:51|3.3511
16:30:52|3.3532
16:30:53|3.3532
16:30:54|3.3532
16:30:55|3.35
16:30:57|3.3488
16:30:59|3.3488
16:30:59|3.3488
16:31:01|3.3483
16:31:02|3.352
16:31:03|3.352
16:31:05|3.3525
16:31:05|3.3525
16:31:06|3.3525
16:31:08|3.3525
16:31:08|3.353
16:31:10|3.353
16:31:10|3.353
16:31:11|3.353
16:31:12|3.353
16:31:14|3.353
16:31:14|3.353
16:31:16|3.353
16:31:17|3.3537
16:31:18|3.3537
16:31:19|3.3537
16:31:20|3.3549
16:31:21|3.3549
16:31:22|3.3549
16:31:23|3.3549
16:31:25|3.3549
16:31:26|3.3549
16:31:27|3.3549
16:31:28|3.3549
16:31:29|3.3549
16:31:30|3.3549
16:31:31|3.3549
16:31:32|3.353
16:31:33|3.353
16:31:34|3.353
16:31:35|3.353
16:31:36|3.353
16:31:37|3.353
16:31:38|3.3517
16:31:39|3.3483
16:31:40|3.3483
16:31:41|3.3483
16:31:42|3.3483
16:31:43|3.3521
16:31:44|3.3521
16:31:45|3.3521
16:31:46|3.3521
16:31:47|3.3521
16:31:48|3.3521
16:31:49|3.3521
16:31:50|3.3521
16:31:51|3.35
16:31:52|3.35
16:31:53|3.3519
16:31:55|3.3521
16:31:55|3.3521
16:31:57|3.3499
16:31:58|3.3499
16:31:59|3.3493
16:32:00|3.3493
16:32:01|3.348
16:32:02|3.348
16:32:03|3.348
16:32:04|3.348
16:32:05|3.348
16:32:06|3.348
16:32:08|3.348
16:32:09|3.348
16:32:09|3.348
16:32:11|3.3526
16:32:12|3.3526
16:32:12|3.3526
16:32:13|3.3537
16:32:14|3.3537
16:32:15|3.3537
16:32:17|3.3537
16:32:18|3.3537
16:32:18|3.3519
16:32:19|3.3519
16:32:20|3.3519
16:32:22|3.3516
16:32:22|3.3516
16:32:24|3.3532
16:32:25|3.3532
16:32:25|3.3532
16:32:26|3.3532
16:32:27|3.3532
16:32:28|3.3532
16:32:29|3.3532
16:32:31|3.3547
16:32:31|3.3547
16:32:33|3.355
16:32:34|3.3577
16:32:35|3.3577
16:32:36|3.3576
16:32:37|3.3576
16:32:38|3.3576
16:32:39|3.3576
16:32:39|3.3576
16:32:40|3.3576
16:32:41|3.3576
16:32:42|3.3576
16:32:44|3.3577
16:32:44|3.3577
16:32:45|3.36
16:32:47|3.36
16:32:48|3.3551
16:32:48|3.353
16:32:50|3.3553
16:32:50|3.3553
16:32:52|3.3539
16:32:52|3.3539
16:32:54|3.3539
16:32:55|3.3536
16:32:57|3.3536
16:32:57|3.3536
16:32:58|3.3536
16:33:00|3.3536
16:33:01|3.3536
16:33:03|3.3536
16:33:04|3.3536
16:33:05|3.3536
16:33:07|3.3538
16:33:08|3.3538
16:33:08|3.3538
16:33:09|3.3538
16:33:11|3.3534
16:33:12|3.3534
16:33:12|3.3534
16:33:14|3.3502
16:33:14|3.3502
16:33:16|3.3502
16:33:16|3.3502
16:33:18|3.3513
16:33:18|3.3513
16:33:20|3.3524
16:33:21|3.3524
16:33:21|3.3524
16:33:23|3.3524
16:33:23|3.3524
16:33:24|3.3524
16:33:25|3.3524
16:33:26|3.3524
16:33:27|3.3524
16:33:28|3.3524
16:33:29|3.3511
16:33:31|3.3511
16:33:31|3.3511
16:33:32|3.3511
16:33:34|3.3502
16:33:36|3.3568
16:33:36|3.3568
16:33:38|3.3568
16:33:38|3.3568
16:33:39|3.3568
16:33:40|3.3568
16:33:41|3.3557
16:33:43|3.3541
16:33:44|3.3541
16:33:44|3.3555
16:33:45|3.3555
16:33:46|3.3555
16:33:47|3.3555
16:33:48|3.3555
16:33:50|3.3555
16:33:50|3.3555
16:33:51|3.3555
16:33:52|3.3555
16:33:53|3.3555
16:33:54|3.3555
16:33:56|3.3555
16:33:58|3.3555
16:33:59|3.3585
16:34:00|3.3606
16:34:01|3.3448
16:34:03|3.3412
16:34:05|3.3432
16:34:06|3.3428
16:34:07|3.3411
16:34:08|3.3423
16:34:09|3.3438
16:34:10|3.3447
16:34:11|3.3446
16:34:12|3.3447
16:34:14|3.3446
16:34:14|3.3446
16:34:16|3.346
16:34:17|3.346
16:34:18|3.3478
16:34:19|3.347
16:34:20|3.347
16:34:21|3.3502
16:34:22|3.3502
16:34:23|3.3502
16:34:24|3.3541
16:34:25|3.3562
16:34:26|3.3531
16:34:27|3.3521
16:34:28|3.3521
16:34:29|3.3557
16:34:30|3.3557
16:34:31|3.3557
16:34:32|3.3556
16:34:33|3.3556
16:34:34|3.3557
16:34:36|3.356
16:34:36|3.3561
16:34:38|3.3561
16:34:39|3.3556
16:34:40|3.3556
16:34:41|3.3554
16:34:42|3.3554
16:34:43|3.3555
16:34:44|3.3555
16:34:45|3.3555
16:34:46|3.3519
16:34:47|3.3519
16:34:48|3.3519
16:34:49|3.3507
16:34:50|3.3507
16:34:51|3.3507
16:34:52|3.3507
16:34:53|3.3524
16:34:54|3.3524
16:34:56|3.3524
16:34:56|3.3524
16:34:58|3.3524
16:34:59|3.3524
16:35:00|3.3539
16:35:02|3.3539
16:35:02|3.3539
16:35:03|3.3539
16:35:05|3.3539
16:35:06|3.3539
16:35:07|3.3539
16:35:09|3.3539
16:35:09|3.3524
16:35:11|3.3524
16:35:11|3.3524
16:35:12|3.3524
16:35:13|3.3471
16:35:14|3.3471
16:35:16|3.3471
16:35:17|3.3484
16:35:18|3.3472
16:35:19|3.3472
16:35:21|3.3473
16:35:22|3.3473
16:35:23|3.3473
16:35:24|3.3473
16:35:25|3.3473
16:35:26|3.3463
16:35:27|3.3447
16:35:28|3.3447
16:35:29|3.3447
16:35:30|3.3442
16:35:32|3.3442
16:35:32|3.3442
16:35:33|3.3441
16:35:34|3.3438
16:35:35|3.3438
16:35:36|3.3438
16:35:38|3.3421
16:35:38|3.3421
16:35:39|3.3421
16:35:40|3.3408
16:35:41|3.3408
16:35:42|3.3408
16:35:43|3.3408
16:35:45|3.34
16:35:45|3.3405
16:35:46|3.3405
16:35:48|3.34
16:35:48|3.3397
16:35:50|3.3343
16:35:50|3.333
16:35:51|3.3324
16:35:52|3.3355
16:35:53|3.3365
16:35:55|3.3346
16:35:56|3.3346
16:35:56|3.3346
16:35:58|3.3346
16:35:59|3.3346
16:36:00|3.3346
16:36:02|3.3346
16:36:03|3.3346
16:36:04|3.3346
16:36:05|3.3346
16:36:06|3.3347
16:36:08|3.3347
16:36:09|3.3347
16:36:11|3.3339
16:36:11|3.3339
16:36:12|3.3339
16:36:13|3.3383
16:36:14|3.3407
16:36:16|3.3407
16:36:17|3.3394
16:36:18|3.3394
16:36:19|3.3394
16:36:20|3.3394
16:36:21|3.3379
16:36:22|3.335
16:36:23|3.3337
16:36:24|3.334
16:36:25|3.334
16:36:26|3.334
16:36:27|3.3367
16:36:28|3.3367
16:36:29|3.3367
16:36:30|3.3355
16:36:31|3.3355
16:36:32|3.3355
16:36:33|3.3355
16:36:34|3.3369
16:36:35|3.3369
16:36:36|3.3369
16:36:37|3.3369
16:36:39|3.3369
16:36:39|3.3369
16:36:40|3.3369
16:36:42|3.3369
16:36:42|3.3369
16:36:43|3.3369
16:36:44|3.3369
16:36:45|3.3369
16:36:46|3.3369
16:36:48|3.3369
16:36:48|3.3368
16:36:49|3.3336
16:36:50|3.3346
16:36:51|3.3343
16:36:53|3.3338
16:36:53|3.3338
16:36:54|3.3338
16:36:55|3.3338
16:36:56|3.3338
16:36:57|3.3338
16:37:00|3.3343
16:37:01|3.335
16:37:02|3.335
16:37:03|3.335
16:37:05|3.3338
16:37:06|3.3338
16:37:06|3.3338
16:37:08|3.3338
16:37:09|3.3338
16:37:10|3.3338
16:37:11|3.3338
16:37:12|3.3328
16:37:14|3.3322
16:37:15|3.3322
16:37:16|3.3322
16:37:17|3.3343
16:37:18|3.3343
16:37:18|3.3343
16:37:19|3.3343
16:37:21|3.3343
16:37:22|3.3343
16:37:23|3.3341
16:37:24|3.3341
16:37:25|3.3341
16:37:26|3.3341
16:37:27|3.3341
16:37:28|3.3341
16:37:29|3.3341
16:37:30|3.3341
16:37:31|3.3341
16:37:33|3.3341
16:37:33|3.3325
16:37:34|3.3325
16:37:35|3.3325
16:37:36|3.3325
16:37:37|3.3326
16:37:39|3.3317
16:37:39|3.3317
16:37:40|3.3298
16:37:41|3.3298
16:37:43|3.3301
16:37:43|3.3301
16:37:45|3.3301
16:37:45|3.3301
16:37:46|3.3301
16:37:48|3.3294
16:37:48|3.3294
16:37:49|3.3294
16:37:50|3.3294
16:37:51|3.3294
16:37:53|3.3294
16:37:53|3.3281
16:37:54|3.3281
16:37:56|3.3279
16:37:57|3.3279
16:37:57|3.3279
16:37:58|3.3291
16:38:00|3.3291
16:38:02|3.3297
16:38:03|3.3297
16:38:04|3.3297
16:38:05|3.3276
16:38:06|3.3276
16:38:07|3.3276
16:38:08|3.3268
16:38:09|3.3268
16:38:11|3.3264
16:38:12|3.3264
16:38:13|3.3264
16:38:14|3.3264
16:38:15|3.3272
16:38:16|3.3272
16:38:17|3.3272
16:38:18|3.3272
16:38:19|3.3271
16:38:20|3.3271
16:38:21|3.3271
16:38:22|3.3271
16:38:23|3.3271
16:38:24|3.3271
16:38:25|3.3271
16:38:26|3.3271
16:38:27|3.3271
16:38:28|3.3271
16:38:29|3.3271
16:38:30|3.3271
16:38:31|3.3247
16:38:32|3.3247
16:38:33|3.3251
16:38:34|3.3248
16:38:35|3.3248
16:38:36|3.3248
16:38:37|3.3248
16:38:38|3.3248
16:38:39|3.3245
16:38:40|3.3245
16:38:41|3.3241
16:38:42|3.3241
16:38:43|3.3238
16:38:44|3.3235
16:38:45|3.323
16:38:46|3.3229
16:38:47|3.3217
16:38:48|3.3226
16:38:49|3.3226
16:38:50|3.3226
16:38:51|3.3226
16:38:52|3.3226
16:38:53|3.3226
16:38:54|3.3207
16:38:55|3.3223
16:38:56|3.3223
16:38:57|3.3223
16:38:58|3.3223
16:38:59|3.3223
16:39:00|3.3223
16:39:01|3.3218
16:39:02|3.3218
16:39:03|3.3218
16:39:05|3.3218
16:39:05|3.3218
16:39:07|3.3218
16:39:08|3.3218
16:39:09|3.3218
16:39:10|3.3218
16:39:11|3.3218
16:39:12|3.3218
16:39:14|3.3199
16:39:15|3.3196
16:39:16|3.3196
16:39:17|3.3181
16:39:18|3.3181
16:39:19|3.3181
16:39:21|3.315
16:39:21|3.315
16:39:22|3.315
16:39:23|3.3184
16:39:24|3.3171
16:39:26|3.3184
16:39:26|3.3184
16:39:27|3.3184
16:39:29|3.3184
16:39:29|3.3148
16:39:30|3.3148
16:39:32|3.3148
16:39:33|3.3148
16:39:34|3.3148
16:39:34|3.3183
16:39:35|3.3183
16:39:37|3.3183
16:39:38|3.3183
16:39:38|3.3183
16:39:39|3.3183
16:39:41|3.3183
16:39:42|3.3183
16:39:43|3.3183
16:39:44|3.3183
16:39:45|3.3183
16:39:46|3.3183
16:39:47|3.3183
16:39:48|3.3183
16:39:49|3.3183
16:39:50|3.3183
16:39:51|3.3158
16:39:52|3.3158
16:39:53|3.3158
16:39:54|3.3158
16:39:55|3.3165
16:39:56|3.3171
16:39:57|3.3171
16:39:58|3.3171
16:39:59|3.3155
16:40:00|3.3155
16:40:02|3.3155
16:40:03|3.3205
16:40:05|3.3205
16:40:06|3.3134
16:40:07|3.3094
16:40:08|3.3085
16:40:09|3.3085
16:40:10|3.3098
16:40:11|3.3071
16:40:12|3.3048
16:40:13|3.3062
16:40:14|3.3048
16:40:15|3.3068
16:40:16|3.3064
16:40:17|3.3026
16:40:18|3.3033
16:40:19|3.3079
16:40:21|3.3079
16:40:22|3.3041
16:40:22|3.3041
16:40:24|3.3026
16:40:25|3.3026
16:40:26|3.3025
16:40:26|3.3
16:40:28|3.2999
16:40:29|3.3
16:40:29|3.298
16:40:31|3.2975
16:40:32|3.2966
16:40:32|3.2946
16:40:34|3.2941
16:40:35|3.2939
16:40:36|3.2939
16:40:37|3.2934
16:40:38|3.2934
16:40:39|3.2934
16:40:40|3.292
16:40:41|3.292
16:40:42|3.2935
16:40:43|3.2914
16:40:44|3.2914
16:40:45|3.2934
16:40:46|3.2934
16:40:47|3.2934
16:40:48|3.2939
16:40:49|3.2939
16:40:50|3.2918
16:40:51|3.293
16:40:52|3.293
16:40:53|3.293
16:40:54|3.293
16:40:55|3.293
16:40:56|3.2906
16:40:57|3.2906
16:40:58|3.293
16:40:59|3.293
16:41:00|3.2933
16:41:01|3.293
16:41:02|3.293
16:41:04|3.2919
16:41:05|3.2888
16:41:06|3.2901
16:41:08|3.2902
16:41:09|3.2889
16:41:09|3.2889
16:41:11|3.2895
16:41:12|3.2902
16:41:13|3.2902
16:41:14|3.2929
16:41:15|3.2929
16:41:16|3.2947
16:41:17|3.2947
16:41:18|3.2948
16:41:19|3.2956
16:41:20|3.295
16:41:21|3.2971
16:41:22|3.2999
16:41:23|3.301
16:41:24|3.3005
16:41:25|3.3005
16:41:27|3.3005
16:41:27|3.3005
16:41:29|3.3005
16:41:30|3.3048
16:41:32|3.306
16:41:33|3.3005
16:41:33|3.3009
16:41:34|3.3009
16:41:35|3.3053
16:41:36|3.3053
16:41:37|3.3064
16:41:38|3.307
16:41:40|3.3086
16:41:40|3.308
16:41:41|3.308
16:41:42|3.3061
16:41:44|3.3061
16:41:44|3.305
16:41:45|3.3055
16:41:46|3.3076
16:41:48|3.2991
16:41:49|3.302
16:41:50|3.302
16:41:50|3.302
16:41:52|3.302
16:41:52|3.302
16:41:53|3.302
16:41:55|3.302
16:41:56|3.302
16:41:57|3.302
16:41:58|3.302
16:42:00|3.302
16:42:01|3.302
16:42:02|3.302
16:42:03|3.3
16:42:04|3.3026
16:42:06|3.2999
16:42:07|3.2999
16:42:08|3.2999
16:42:09|3.3004
16:42:10|3.3004
16:42:11|3.3004
16:42:12|3.3004
16:42:13|3.3004
16:42:14|3.3004
16:42:15|3.3004
16:42:16|3.3004
16:42:18|3.2999
16:42:19|3.3005
16:42:20|3.3005
16:42:22|3.3005
16:42:23|3.2999
16:42:24|3.2999
16:42:25|3.2999
16:42:26|3.3022
16:42:27|3.3022
16:42:28|3.3023
16:42:29|3.3023
16:42:30|3.3023
16:42:31|3.3023
16:42:32|3.2947
16:42:33|3.2947
16:42:34|3.2971
16:42:35|3.2971
16:42:36|3.2974
16:42:37|3.298
16:42:38|3.298
16:42:39|3.2984
16:42:40|3.2984
16:42:41|3.2993
16:42:42|3.2993
16:42:43|3.2993
16:42:44|3.2993
16:42:45|3.2993
16:42:46|3.2993
16:42:47|3.2993
16:42:49|3.2993
16:42:49|3.2993
16:42:50|3.296
16:42:52|3.2979
16:42:52|3.2979
16:42:53|3.2979
16:42:54|3.2977
16:42:56|3.2977
16:42:57|3.2997
16:42:57|3.2997
16:42:58|3.2997
16:43:00|3.2997
16:43:01|3.2997
16:43:01|3.2997
16:43:02|3.2997
16:43:03|3.2995
16:43:05|3.3001
16:43:06|3.3001
16:43:08|3.2991
16:43:09|3.301
16:43:10|3.2985
16:43:12|3.2985
16:43:13|3.301
16:43:13|3.301
16:43:15|3.301
16:43:16|3.2993
16:43:17|3.3023
16:43:18|3.3023
16:43:19|3.3023
16:43:19|3.295
16:43:21|3.2964
16:43:21|3.2957
16:43:23|3.2957
16:43:24|3.2957
16:43:25|3.2957
16:43:26|3.2971
16:43:26|3.2971
16:43:27|3.2971
16:43:29|3.2971
16:43:30|3.2971
16:43:31|3.2971
16:43:31|3.2971
16:43:33|3.2996
16:43:34|3.2996
16:43:34|3.2996
16:43:36|3.2996
16:43:36|3.2996
16:43:37|3.2978
16:43:39|3.2978
16:43:40|3.2978
16:43:40|3.2978
16:43:42|3.2978
16:43:42|3.2978
16:43:44|3.2978
16:43:45|3.3014
16:43:45|3.3006
16:43:47|3.3006
16:43:48|3.3006
16:43:49|3.3006
16:43:49|3.3006
16:43:50|3.3006
16:43:51|3.3006
16:43:52|3.3006
16:43:54|3.3006
16:43:55|3.3
16:43:57|3.3
16:43:57|3.3
16:43:58|3.3
16:43:59|3.2984
16:44:00|3.2984
16:44:01|3.2984
16:44:03|3.2984
16:44:03|3.2984
16:44:04|3.2931
16:44:06|3.2936
16:44:08|3.293
16:44:09|3.293
16:44:10|3.293
16:44:11|3.293
16:44:13|3.293
16:44:14|3.2922
16:44:15|3.2934
16:44:16|3.2934
16:44:17|3.2945
16:44:18|3.2945
16:44:19|3.2945
16:44:20|3.2948
16:44:21|3.2962
16:44:23|3.2962
16:44:24|3.2962
16:44:24|3.2962
16:44:26|3.2962
16:44:27|3.2962
16:44:28|3.2962
16:44:28|3.2961
16:44:30|3.2961
16:44:31|3.2973
16:44:32|3.2982
16:44:32|3.2982
16:44:33|3.2982
16:44:35|3.2982
16:44:35|3.2985
16:44:36|3.2985
16:44:37|3.2985
16:44:39|3.2985
16:44:39|3.2985
16:44:40|3.2985
16:44:42|3.2985
16:44:42|3.2985
16:44:43|3.2985
16:44:44|3.2945
16:44:45|3.2929
16:44:46|3.2915
16:44:47|3.2915
16:44:48|3.2914
16:44:50|3.2914
16:44:50|3.2914
16:44:51|3.294
16:44:53|3.294
16:44:54|3.294
16:44:55|3.294
16:44:56|3.294
16:44:56|3.2889
16:44:58|3.2889
16:44:58|3.2895
16:44:59|3.2897
16:45:00|3.2887
16:45:02|3.2887
16:45:02|3.2945
16:45:03|3.2955
16:45:05|3.2955
16:45:05|3.2932
16:45:07|3.2952
16:45:09|3.2973
16:45:10|3.2973
16:45:12|3.2946
16:45:13|3.2939
16:45:14|3.296
16:45:15|3.296
16:45:16|3.296
16:45:17|3.296
16:45:18|3.296
16:45:19|3.296
16:45:20|3.296
16:45:21|3.2925
16:45:22|3.2925
16:45:23|3.2916
16:45:25|3.2925
16:45:26|3.2925
16:45:27|3.2925
16:45:28|3.2925
16:45:29|3.2925
16:45:29|3.2925
16:45:30|3.2939
16:45:31|3.2938
16:45:33|3.2936
16:45:34|3.2936
16:45:35|3.2912
16:45:36|3.2912
16:45:37|3.2912
16:45:38|3.2912
16:45:39|3.2912
16:45:40|3.2912
16:45:41|3.2912
16:45:42|3.2912
16:45:43|3.291
16:45:44|3.291
16:45:45|3.291
16:45:46|3.291
16:45:47|3.291
16:45:48|3.29
16:45:49|3.29
16:45:50|3.29
16:45:51|3.29
16:45:52|3.2866
16:45:53|3.2884
16:45:54|3.286
16:45:56|3.2878
16:45:56|3.2876
16:45:57|3.2883
16:45:58|3.2883
16:45:59|3.288
16:46:01|3.288
16:46:01|3.288
16:46:02|3.2863
16:46:03|3.2855
16:46:05|3.2876
16:46:06|3.2918
16:46:06|3.2918
16:46:07|3.2918
16:46:09|3.2918
16:46:11|3.2918
16:46:12|3.2918
16:46:12|3.2918
16:46:14|3.2918
16:46:15|3.2866
16:46:17|3.2866
16:46:17|3.2886
16:46:19|3.2862
16:46:20|3.288
16:46:20|3.288
16:46:21|3.288
16:46:23|3.2842
16:46:23|3.2842
16:46:25|3.2842
16:46:25|3.2842
16:46:27|3.2818
16:46:28|3.2835
16:46:29|3.285
16:46:30|3.285
16:46:31|3.2847
16:46:32|3.2847
16:46:33|3.2847
16:46:34|3.2845
16:46:35|3.2845
16:46:36|3.2833
16:46:37|3.2833
16:46:39|3.2833
16:46:40|3.2845
16:46:41|3.2845
16:46:41|3.2842
16:46:42|3.2893
16:46:44|3.2898
16:46:45|3.2898
16:46:46|3.2909
16:46:46|3.2916
16:46:47|3.2916
16:46:48|3.2916
16:46:50|3.2916
16:46:51|3.2916
16:46:51|3.2916
16:46:53|3.2916
16:46:53|3.2916
16:46:55|3.2916
16:46:55|3.2916
16:46:56|3.2926
16:46:57|3.2935
16:46:58|3.2946
16:46:59|3.2946
16:47:00|3.2946
16:47:01|3.2946
16:47:02|3.2946
16:47:04|3.2946
16:47:04|3.2942
16:47:06|3.2942
16:47:06|3.2907
16:47:08|3.2907
16:47:10|3.294
16:47:11|3.294
16:47:12|3.294
16:47:13|3.2962
16:47:14|3.2962
16:47:15|3.2962
16:47:16|3.2962
16:47:17|3.2924
16:47:18|3.2924
16:47:19|3.2901
16:47:20|3.288
16:47:21|3.288
16:47:22|3.288
16:47:23|3.288
16:47:25|3.2886
16:47:26|3.2886
16:47:26|3.2886
16:47:28|3.2886
16:47:28|3.2886
16:47:29|3.2871
16:47:30|3.2871
16:47:32|3.2871
16:47:32|3.2871
16:47:33|3.2871
16:47:35|3.2911
16:47:36|3.2943
16:47:37|3.2943
16:47:38|3.2962
16:47:39|3.2961
16:47:41|3.2961
16:47:42|3.2961
16:47:42|3.2956
16:47:43|3.2956
16:47:44|3.2956
16:47:46|3.2956
16:47:46|3.2956
16:47:47|3.2956
16:47:48|3.2956
16:47:50|3.2956
16:47:50|3.2956
16:47:51|3.2956
16:47:52|3.2956
16:47:54|3.2926
16:47:55|3.2926
16:47:55|3.2926
16:47:57|3.2926
16:47:57|3.2926
16:47:58|3.2926
16:47:59|3.2926
16:48:01|3.2937
16:48:02|3.2937
16:48:03|3.2937
16:48:04|3.2961
16:48:05|3.2931
16:48:06|3.2931
16:48:07|3.2931
16:48:08|3.29
16:48:09|3.29
16:48:11|3.2917
16:48:12|3.2917
16:48:13|3.2917
16:48:15|3.2917
16:48:15|3.2917
16:48:17|3.2917
16:48:18|3.2917
16:48:19|3.2917
16:48:20|3.289
16:48:21|3.289
16:48:22|3.289
16:48:23|3.2891
16:48:24|3.291
16:48:25|3.291
16:48:26|3.291
16:48:27|3.291
16:48:29|3.2893
16:48:30|3.2893
16:48:31|3.2893
16:48:32|3.2893
16:48:33|3.2893
16:48:34|3.29
16:48:35|3.29
16:48:36|3.29
16:48:37|3.29
16:48:37|3.29
16:48:40|3.29
16:48:40|3.29
16:48:41|3.29
16:48:43|3.29
16:48:45|3.29
16:48:45|3.29
16:48:46|3.2906
16:48:47|3.2886
16:48:48|3.2886
16:48:50|3.2905
16:48:51|3.2905
16:48:52|3.2899
16:48:53|3.29
16:48:54|3.2917
16:48:55|3.2929
16:48:56|3.2928
16:48:57|3.2931
16:48:58|3.2931
16:48:58|3.2931
16:49:00|3.2931
16:49:01|3.2949
16:49:02|3.2949
16:49:03|3.2949
16:49:04|3.2949
16:49:05|3.293
16:49:07|3.293
16:49:07|3.293
16:49:08|3.293
16:49:10|3.293
16:49:10|3.293
16:49:12|3.293
16:49:13|3.293
16:49:14|3.293
16:49:15|3.293
16:49:16|3.293
16:49:17|3.293
16:49:17|3.2942
16:49:19|3.2942
16:49:21|3.2942
16:49:21|3.2942
16:49:22|3.2942
16:49:23|3.2942
16:49:24|3.294
16:49:26|3.294
16:49:27|3.294
16:49:28|3.2944
16:49:29|3.2941
16:49:30|3.294
16:49:31|3.2965
16:49:31|3.2965
16:49:32|3.2965
16:49:34|3.2965
16:49:35|3.296
16:49:36|3.296
16:49:37|3.296
16:49:38|3.295
16:49:39|3.295
16:49:40|3.295
16:49:41|3.295
16:49:42|3.295
16:49:43|3.295
16:49:44|3.295
16:49:44|3.295
16:49:46|3.295
16:49:47|3.2981
16:49:48|3.2981
16:49:49|3.2979
16:49:49|3.2967
16:49:51|3.2984
16:49:52|3.2984
16:49:53|3.2984
16:49:54|3.2985
16:49:55|3.2985
16:49:56|3.2982
16:49:57|3.2982
16:49:57|3.2982
16:49:58|3.2982
16:49:59|3.2982
16:50:01|3.2982
16:50:02|3.2982
16:50:03|3.2995
16:50:03|3.2995
16:50:04|3.2995
16:50:06|3.2985
16:50:07|3.2985
16:50:07|3.2985
16:50:09|3.2985
16:50:10|3.2985
16:50:11|3.2985
16:50:13|3.2985
16:50:13|3.2985
16:50:14|3.2985
16:50:15|3.2985
16:50:17|3.2985
16:50:18|3.2985
16:50:19|3.2994
16:50:19|3.2994
16:50:21|3.2994
16:50:22|3.2994
16:50:23|3.2994
16:50:24|3.2994
16:50:25|3.2994
16:50:25|3.2994
16:50:27|3.2994
16:50:28|3.2994
16:50:30|3.2985
16:50:30|3.2985
16:50:31|3.2985
16:50:33|3.2986
16:50:34|3.2986
16:50:35|3.2986
16:50:35|3.2986
16:50:37|3.2986
16:50:37|3.2985
16:50:39|3.2985
16:50:40|3.2986
16:50:41|3.2986
16:50:42|3.2986
16:50:43|3.2986
16:50:44|3.2986
16:50:45|3.2986
16:50:47|3.2967
16:50:47|3.2967
16:50:48|3.2967
16:50:49|3.2967
16:50:50|3.2988
16:50:51|3.2994
16:50:53|3.2994
16:50:53|3.2994
16:50:54|3.2994
16:50:55|3.2994
16:50:56|3.2994
16:50:57|3.2989
16:50:58|3.2967
16:50:59|3.2999
16:51:00|3.2999
16:51:01|3.298
16:51:02|3.298
16:51:03|3.2994
16:51:04|3.2994
16:51:05|3.2994
16:51:06|3.2994
16:51:07|3.2994
16:51:08|3.2994
16:51:09|3.2994
16:51:10|3.2994
16:51:11|3.2994
16:51:13|3.295
16:51:15|3.295
16:51:15|3.295
16:51:17|3.295
16:51:18|3.295
16:51:19|3.295
16:51:19|3.2957
16:51:22|3.295
16:51:22|3.295
16:51:24|3.295
16:51:25|3.295
16:51:25|3.2971
16:51:27|3.2971
16:51:28|3.2971
16:51:29|3.2971
16:51:30|3.2971
16:51:31|3.2971
16:51:32|3.2971
16:51:33|3.2971
16:51:34|3.2951
16:51:35|3.2951
16:51:36|3.2951
16:51:37|3.2951
16:51:38|3.2951
16:51:38|3.2951
16:51:41|3.2951
16:51:41|3.2952
16:51:43|3.295
16:51:44|3.294
16:51:45|3.294
16:51:46|3.294
16:51:47|3.294
16:51:48|3.294
16:51:48|3.294
16:51:50|3.2964
16:51:51|3.2964
16:51:52|3.2964
16:51:53|3.2964
16:51:53|3.2964
16:51:54|3.2944
16:51:57|3.2944
16:51:57|3.2944
16:51:58|3.2983
16:51:59|3.2964
16:52:00|3.2964
16:52:01|3.2964
16:52:02|3.2985
16:52:03|3.2985
16:52:04|3.2985
16:52:05|3.2985
16:52:06|3.2985
16:52:07|3.2985
16:52:08|3.299
16:52:09|3.299
16:52:10|3.299
16:52:11|3.299
16:52:12|3.299
16:52:13|3.2955
16:52:14|3.2955
16:52:16|3.2955
16:52:17|3.2955
16:52:19|3.2955
16:52:20|3.2976
16:52:22|3.2976
16:52:23|3.2976
16:52:23|3.2976
16:52:25|3.2976
16:52:26|3.2976
16:52:27|3.2956
16:52:28|3.2956
16:52:29|3.2956
16:52:30|3.2956
16:52:31|3.2956
16:52:31|3.2956
16:52:33|3.2956
16:52:34|3.2958
16:52:35|3.2982
16:52:36|3.2942
16:52:37|3.2942
16:52:38|3.2942
16:52:39|3.2956
16:52:40|3.2956
16:52:41|3.2956
16:52:42|3.2956
16:52:43|3.2956
16:52:44|3.2976
16:52:45|3.2976
16:52:45|3.2976
16:52:47|3.2975
16:52:48|3.2975
16:52:50|3.2974
16:52:50|3.2974
16:52:51|3.2974
16:52:52|3.2974
16:52:53|3.2974
16:52:54|3.2974
16:52:55|3.2974
16:52:56|3.2974
16:52:57|3.2974
16:52:58|3.2974
16:52:59|3.2974
16:53:01|3.3006
16:53:01|3.3009
16:53:02|3.3009
16:53:03|3.2989
16:53:04|3.2989
16:53:05|3.2989
16:53:06|3.2989
16:53:07|3.2989
16:53:08|3.2989
16:53:09|3.3016
16:53:10|3.3016
16:53:11|3.3016
16:53:12|3.2997
16:53:14|3.2997
16:53:15|3.2997
16:53:17|3.2963
16:53:18|3.2963
16:53:19|3.2955
16:53:21|3.2956
16:53:21|3.2956
16:53:22|3.2956
16:53:23|3.298
16:53:24|3.298
16:53:25|3.298
16:53:26|3.298
16:53:28|3.298
16:53:28|3.298
16:53:29|3.2955
16:53:30|3.2967
16:53:31|3.2983
16:53:32|3.2983
16:53:34|3.2983
16:53:35|3.2983
16:53:36|3.2983
16:53:37|3.2992
16:53:38|3.2996
16:53:39|3.2996
16:53:40|3.2996
16:53:41|3.2996
16:53:42|3.3007
16:53:43|3.3007
16:53:44|3.3007
16:53:46|3.3007
16:53:46|3.3007
16:53:47|3.3007
16:53:48|3.2994
16:53:49|3.2994
16:53:50|3.2994
16:53:51|3.2994
16:53:52|3.2994
16:53:53|3.2994
16:53:54|3.2994
16:53:56|3.2994
16:53:56|3.2994
16:53:57|3.297
16:53:58|3.2979
16:53:59|3.2979
16:54:00|3.2979
16:54:01|3.2979
16:54:02|3.2979
16:54:03|3.2979
16:54:04|3.2979
16:54:05|3.2979
16:54:06|3.2979
16:54:07|3.2979
16:54:09|3.2979
16:54:09|3.2979
16:54:10|3.2979
16:54:11|3.2979
16:54:12|3.2979
16:54:13|3.2979
16:54:14|3.2979
16:54:15|3.2979
16:54:16|3.2961
16:54:17|3.295
16:54:18|3.295
16:54:19|3.295
16:54:21|3.295
16:54:22|3.295
16:54:24|3.295
16:54:25|3.295
16:54:26|3.295
16:54:27|3.2983
16:54:28|3.2996
16:54:29|3.2996
16:54:31|3.3016
16:54:31|3.3016
16:54:32|3.3022
16:54:34|3.3022
16:54:35|3.3027
16:54:35|3.3027
16:54:37|3.3027
16:54:38|3.3027
16:54:39|3.3027
16:54:40|3.3027
16:54:41|3.3027
16:54:42|3.3027
16:54:43|3.3011
16:54:43|3.3028
16:54:45|3.3028
16:54:46|3.3028
16:54:47|3.3028
16:54:48|3.3028
16:54:49|3.3028
16:54:49|3.3011
16:54:51|3.3028
16:54:51|3.3031
16:54:53|3.303
16:54:54|3.303
16:54:55|3.3032
16:54:55|3.3032
16:54:57|3.3032
16:54:58|3.2983
16:54:59|3.2983
16:55:00|3.2997
16:55:01|3.2997
16:55:02|3.2996
16:55:03|3.2996
16:55:04|3.3002
16:55:04|3.299
16:55:06|3.299
16:55:07|3.299
16:55:07|3.299
16:55:09|3.299
16:55:09|3.299
16:55:10|3.3027
16:55:12|3.3027
16:55:12|3.3027
16:55:14|3.3027
16:55:15|3.3012
16:55:16|3.3012
16:55:17|3.3011
16:55:19|3.2998
16:55:19|3.2998
16:55:20|3.2998
16:55:22|3.2998
16:55:23|3.2996
16:55:24|3.2995
16:55:26|3.2999
16:55:26|3.2999
16:55:27|3.2999
16:55:28|3.3005
16:55:29|3.2999
16:55:30|3.2999
16:55:31|3.2999
16:55:32|3.2999
16:55:33|3.3023
16:55:34|3.3023
16:55:35|3.3023
16:55:36|3.3023
16:55:37|3.3023
16:55:38|3.3023
16:55:39|3.3023
16:55:40|3.3023
16:55:41|3.3023
16:55:42|3.3023
16:55:43|3.2964
16:55:44|3.2964
16:55:45|3.2964
16:55:46|3.295
16:55:47|3.295
16:55:48|3.295
16:55:49|3.295
16:55:50|3.2952
16:55:51|3.301
16:55:52|3.2998
16:55:53|3.3024
16:55:54|3.3024
16:55:56|3.2998
16:55:56|3.2998
16:55:58|3.2998
16:55:59|3.2998
16:55:59|3.2994
16:56:01|3.2998
16:56:01|3.3015
16:56:03|3.3015
16:56:03|3.3022
16:56:05|3.3022
16:56:07|3.3024
16:56:07|3.3024
16:56:08|3.3024
16:56:10|3.3024
16:56:10|3.3024
16:56:11|3.3024
16:56:12|3.3004
16:56:13|3.3004
16:56:14|3.3004
16:56:15|3.3004
16:56:17|3.3004
16:56:18|3.302
16:56:20|3.302
16:56:21|3.302
16:56:22|3.302
16:56:24|3.302
16:56:24|3.302
16:56:25|3.302
16:56:27|3.302
16:56:28|3.302
16:56:29|3.302
16:56:31|3.3013
16:56:31|3.3004
16:56:32|3.3014
16:56:33|3.3014
16:56:34|3.3014
16:56:35|3.3024
16:56:36|3.3024
16:56:37|3.307
16:56:38|3.3071
16:56:39|3.3037
16:56:40|3.3037
16:56:41|3.3037
16:56:42|3.3037
16:56:43|3.3037
16:56:44|3.3078
16:56:45|3.3078
16:56:46|3.3078
16:56:47|3.3078
16:56:48|3.307
16:56:49|3.307
16:56:50|3.3093
16:56:51|3.3093
16:56:52|3.3083
16:56:53|3.3083
16:56:54|3.3083
16:56:55|3.3083
16:56:56|3.3083
16:56:57|3.3105
16:56:58|3.3094
16:56:59|3.3104
16:57:00|3.3104
16:57:01|3.3104
16:57:02|3.3104
16:57:03|3.3118
16:57:05|3.3118
16:57:05|3.3118
16:57:06|3.3118
16:57:07|3.3104
16:57:08|3.3104
16:57:09|3.3104
16:57:10|3.3104
16:57:11|3.3135
16:57:12|3.3146
16:57:13|3.3146
16:57:14|3.3147
16:57:15|3.3147
16:57:16|3.3134
16:57:17|3.313
16:57:19|3.3171
16:57:20|3.3171
16:57:21|3.3171
16:57:22|3.3171
16:57:23|3.3167
16:57:23|3.3165
16:57:25|3.3168
16:57:25|3.3168
16:57:28|3.3172
16:57:28|3.3104
16:57:29|3.3104
16:57:31|3.3104
16:57:32|3.3104
16:57:33|3.3104
16:57:34|3.3104
16:57:34|3.3104
16:57:36|3.314
16:57:37|3.314
16:57:38|3.314
16:57:39|3.314
16:57:40|3.3132
16:57:41|3.3132
16:57:42|3.3104
16:57:44|3.3132
16:57:44|3.3132
16:57:45|3.313
16:57:46|3.3132
16:57:47|3.3132
16:57:49|3.3132
16:57:50|3.3132
16:57:51|3.3132
16:57:51|3.3132
16:57:54|3.3129
16:57:54|3.3129
16:57:55|3.3129
16:57:56|3.3129
16:57:57|3.3112
16:57:58|3.3079
16:57:59|3.3079
16:58:01|3.3027
16:58:02|3.3027
16:58:03|3.3027
16:58:04|3.305
16:58:04|3.305
16:58:06|3.305
16:58:08|3.305
16:58:08|3.3077
16:58:09|3.3077
16:58:11|3.3048
16:58:12|3.3048
16:58:13|3.3048
16:58:14|3.3048
16:58:15|3.3048
16:58:16|3.3048
16:58:17|3.3048
16:58:18|3.3062
16:58:18|3.3062
16:58:20|3.3062
16:58:22|3.3096
16:58:23|3.3096
16:58:24|3.3086
16:58:25|3.3086
16:58:27|3.3044
16:58:27|3.3044
16:58:29|3.3042
16:58:30|3.3042
16:58:32|3.3042
16:58:32|3.3028
16:58:33|3.3017
16:58:35|3.3017
16:58:36|3.3042
16:58:38|3.299
16:58:39|3.299
16:58:39|3.2984
16:58:40|3.2979
16:58:41|3.2979
16:58:42|3.2979
16:58:43|3.2979
16:58:45|3.2979
16:58:46|3.2979
16:58:47|3.296
16:58:48|3.296
16:58:49|3.296
16:58:49|3.296
16:58:51|3.296
16:58:51|3.2958
16:58:52|3.2958
16:58:54|3.2958
16:58:55|3.2958
16:58:55|3.2958
16:58:57|3.2958
16:58:59|3.2958
16:58:59|3.2958
16:59:00|3.2958
16:59:01|3.2958
16:59:02|3.295
16:59:03|3.2978
16:59:04|3.2998
16:59:05|3.2998
16:59:06|3.2996
16:59:08|3.2996
16:59:09|3.2996
16:59:11|3.3023
16:59:11|3.3023
16:59:12|3.3023
16:59:14|3.3023
16:59:16|3.3023
16:59:16|3.3023
16:59:17|3.3023
16:59:18|3.3023
16:59:19|3.2989
16:59:20|3.2989
16:59:21|3.2989
16:59:22|3.2989
16:59:23|3.2989
16:59:24|3.2989
16:59:26|3.2972
16:59:27|3.2965
16:59:28|3.2965
16:59:28|3.2959
16:59:29|3.2959
16:59:31|3.2959
16:59:31|3.2959
16:59:33|3.2959
16:59:34|3.2959
16:59:34|3.2959
16:59:36|3.2965
16:59:38|3.2977
16:59:38|3.295
16:59:40|3.295
16:59:40|3.295
16:59:41|3.295
16:59:42|3.295
16:59:43|3.2972
16:59:44|3.2972
16:59:45|3.2972
16:59:46|3.2972
16:59:47|3.2972
16:59:48|3.2972
16:59:49|3.2972
16:59:50|3.2972
16:59:51|3.2972
16:59:52|3.2972
16:59:53|3.2972
16:59:55|3.2984
16:59:55|3.2984
16:59:56|3.2984
16:59:57|3.2978
16:59:58|3.3007
16:59:59|3.3007
17:00:00|3.3013
17:00:01|3.3013
17:00:02|3.3014
17:00:03|3.301
17:00:04|3.301
17:00:06|3.301
17:00:07|3.2958
17:00:08|3.2958
17:00:09|3.2958
17:00:10|3.2958
17:00:11|3.2958
17:00:12|3.2958
17:00:13|3.2958
17:00:14|3.2958
17:00:15|3.2958
17:00:16|3.2958
17:00:17|3.2978
17:00:18|3.2978
17:00:19|3.2978
17:00:20|3.2978
17:00:20|3.2978
17:00:23|3.3006
17:00:24|3.3006
17:00:26|3.3006
17:00:26|3.3006
17:00:28|3.3021
17:00:29|3.3021
17:00:30|3.3021
17:00:32|3.3021
17:00:32|3.3021
17:00:33|3.3021
17:00:35|3.3021
17:00:35|3.3007
17:00:36|3.3007
17:00:37|3.3007
17:00:38|3.3003
17:00:39|3.3003
17:00:40|3.3003
17:00:41|3.3003
17:00:42|3.3003
17:00:43|3.2993
17:00:44|3.2998
17:00:45|3.2998
17:00:46|3.2975
17:00:47|3.2996
17:00:49|3.2996
17:00:50|3.2996
17:00:51|3.2996
17:00:52|3.2996
17:00:52|3.2996
17:00:54|3.2996
17:00:54|3.2996
17:00:56|3.2996
17:00:57|3.2989
17:00:58|3.2989
17:00:59|3.2989
17:00:59|3.3024
17:01:00|3.302
17:01:01|3.3061
17:01:02|3.3059
17:01:03|3.3059
17:01:04|3.3059
17:01:05|3.3059
17:01:07|3.3059
17:01:08|3.3071
17:01:09|3.3071
17:01:10|3.3071
17:01:11|3.3012
17:01:12|3.3001
17:01:12|3.2994
17:01:14|3.2994
17:01:15|3.2994
17:01:16|3.2939
17:01:18|3.2949
17:01:18|3.295
17:01:19|3.295
17:01:20|3.295
17:01:21|3.295
17:01:23|3.295
17:01:25|3.295
17:01:25|3.295
17:01:27|3.295
17:01:28|3.295
17:01:30|3.295
17:01:30|3.295
17:01:31|3.296
17:01:32|3.2981
17:01:34|3.2992
17:01:36|3.3009
17:01:36|3.3011
17:01:37|3.3011
17:01:39|3.3059
17:01:40|3.3059
17:01:40|3.3059
17:01:43|3.3059
17:01:43|3.3059
17:01:44|3.3062
17:01:45|3.3062
17:01:46|3.3062
17:01:47|3.3062
17:01:48|3.3062
17:01:49|3.3062
17:01:50|3.3068
17:01:51|3.3071
17:01:52|3.3071
17:01:53|3.3071
17:01:54|3.3089
17:01:55|3.3089
17:01:56|3.307
17:01:58|3.307
17:01:58|3.307
17:02:00|3.3099
17:02:01|3.3099
17:02:02|3.31
17:02:03|3.31
17:02:04|3.31
17:02:05|3.31
17:02:07|3.3111
17:02:07|3.3119
17:02:09|3.3119
17:02:10|3.3129
17:02:11|3.3129
17:02:13|3.3129
17:02:13|3.3129
17:02:15|3.3129
17:02:16|3.3119
17:02:16|3.3119
17:02:17|3.3126
17:02:19|3.3126
17:02:20|3.3126
17:02:20|3.3126
17:02:21|3.3135
17:02:22|3.3135
17:02:24|3.3135
17:02:25|3.3135
17:02:26|3.3135
17:02:28|3.3065
17:02:28|3.3055
17:02:29|3.3055
17:02:30|3.3055
17:02:31|3.3055
17:02:32|3.3055
17:02:34|3.3055
17:02:34|3.3055
17:02:35|3.3055
17:02:36|3.3055
17:02:37|3.3055
17:02:38|3.3055
17:02:40|3.3055
17:02:40|3.3055
17:02:42|3.3055
17:02:43|3.3055
17:02:44|3.3055
17:02:45|3.3055
17:02:46|3.3055
17:02:47|3.3055
17:02:48|3.3055
17:02:49|3.3055
17:02:50|3.3055
17:02:51|3.3055
17:02:52|3.3055
17:02:53|3.3045
17:02:54|3.3045
17:02:55|3.3045
17:02:56|3.3055
17:02:58|3.3055
17:02:58|3.3055
17:02:59|3.3055
17:03:00|3.3055
17:03:01|3.3071
17:03:02|3.3084
17:03:03|3.3058
17:03:04|3.3058
17:03:05|3.3058
17:03:06|3.3068
17:03:07|3.3068
17:03:08|3.3068
17:03:09|3.3068
17:03:11|3.3091
17:03:11|3.3139
17:03:12|3.3155
17:03:13|3.315
17:03:14|3.315
17:03:16|3.3157
17:03:16|3.3111
17:03:17|3.3111
17:03:18|3.3111
17:03:19|3.3111
17:03:20|3.3111
17:03:22|3.3094
17:03:22|3.3108
17:03:23|3.3108
17:03:24|3.3108
17:03:26|3.3108
17:03:27|3.3129
17:03:28|3.3129
17:03:29|3.3129
17:03:30|3.3129
17:03:31|3.3129
17:03:33|3.3121
17:03:33|3.3121
17:03:34|3.3121
17:03:35|3.3111
17:03:36|3.3111
17:03:37|3.3111
17:03:38|3.3121
17:03:39|3.3121
17:03:40|3.3121
17:03:41|3.3121
17:03:42|3.3133
17:03:44|3.3133
17:03:45|3.3133
17:03:45|3.3133
17:03:46|3.3133
17:03:48|3.3133
17:03:50|3.3121
17:03:50|3.3121
17:03:52|3.3121
17:03:52|3.3106
17:03:53|3.3106
17:03:54|3.3106
17:03:55|3.31
17:03:56|3.3051
17:03:57|3.3051
17:03:58|3.3051
17:03:59|3.3051
17:04:00|3.3049
17:04:02|3.3088
17:04:03|3.3088
17:04:05|3.3107
17:04:05|3.3119
17:04:06|3.3101
17:04:07|3.3107
17:04:08|3.3107
17:04:10|3.3107
17:04:11|3.3107
17:04:12|3.3107
17:04:14|3.3107
17:04:14|3.3107
17:04:16|3.3083
17:04:16|3.3083
17:04:18|3.3083
17:04:19|3.3083
17:04:19|3.3083
17:04:21|3.3083
17:04:23|3.3083
17:04:23|3.3143
17:04:24|3.3143
17:04:25|3.3143
17:04:27|3.3143
17:04:28|3.3143
17:04:29|3.3143
17:04:30|3.3143
17:04:32|3.3143
17:04:32|3.3143
17:04:33|3.3143
17:04:34|3.3143
17:04:35|3.3143
17:04:36|3.3143
17:04:37|3.3143
17:04:38|3.3106
17:04:39|3.3106
17:04:40|3.3106
17:04:41|3.3106
17:04:42|3.3106
17:04:43|3.3106
17:04:44|3.3106
17:04:45|3.3091
17:04:46|3.3076
17:04:47|3.3091
17:04:48|3.3061
17:04:49|3.309
17:04:50|3.309
17:04:51|3.309
17:04:52|3.309
17:04:53|3.309
17:04:54|3.309
17:04:55|3.309
17:04:56|3.309
17:04:57|3.309
17:04:58|3.31
17:04:59|3.31
17:05:00|3.31
17:05:02|3.3072
17:05:03|3.3072
17:05:04|3.31
17:05:06|3.31
17:05:07|3.31
17:05:08|3.31
17:05:09|3.31
17:05:10|3.3104
17:05:11|3.3104
17:05:12|3.3107
17:05:13|3.3107
17:05:14|3.3107
17:05:15|3.3107
17:05:16|3.3107
17:05:17|3.3076
17:05:18|3.3076
17:05:19|3.3076
17:05:20|3.3076
17:05:21|3.3076
17:05:22|3.3076
17:05:23|3.3076
17:05:24|3.3076
17:05:25|3.3076
17:05:25|3.3076
17:05:27|3.3076
17:05:28|3.3076
17:05:30|3.3076
17:05:31|3.3076
17:05:32|3.3076
17:05:33|3.3076
17:05:35|3.3076
17:05:35|3.3076
17:05:36|3.3076
17:05:37|3.3076
17:05:38|3.3076
17:05:39|3.3076
17:05:40|3.3076
17:05:41|3.3076
17:05:43|3.3076
17:05:45|3.3093
17:05:46|3.306
17:05:47|3.3049
17:05:48|3.3052
17:05:48|3.3052
17:05:49|3.3052
17:05:51|3.3052
17:05:51|3.3052
17:05:53|3.306
17:05:54|3.306
17:05:55|3.306
17:05:56|3.306
17:05:56|3.306
17:05:58|3.306
17:05:59|3.306
17:06:00|3.306
17:06:01|3.306
17:06:02|3.306
17:06:03|3.306
17:06:04|3.306
17:06:05|3.306
17:06:06|3.306
17:06:07|3.306
17:06:08|3.306
17:06:09|3.3109
17:06:11|3.31
17:06:12|3.31
17:06:12|3.31
17:06:13|3.31
17:06:14|3.31
17:06:16|3.3118
17:06:16|3.3118
17:06:17|3.3118
17:06:18|3.3118
17:06:19|3.3118
17:06:21|3.3117
17:06:21|3.3123
17:06:22|3.3123
17:06:23|3.3123
17:06:25|3.3123
17:06:26|3.3123
17:06:26|3.3123
17:06:29|3.3123
17:06:29|3.3123
17:06:30|3.313
17:06:32|3.313
17:06:34|3.313
17:06:35|3.3117
17:06:36|3.3117
17:06:37|3.3099
17:06:38|3.3099
17:06:39|3.3099
17:06:40|3.3092
17:06:42|3.3092
17:06:42|3.3092
17:06:43|3.3092
17:06:45|3.3092
17:06:45|3.3092
17:06:47|3.3092
17:06:47|3.3055
17:06:48|3.3055
17:06:50|3.3055
17:06:52|3.3055
17:06:52|3.3055
17:06:53|3.3055
17:06:54|3.3055
17:06:55|3.3055
17:06:56|3.3055
17:06:57|3.3055
17:06:58|3.3056
17:06:59|3.3056
17:07:00|3.3069
17:07:01|3.3069
17:07:03|3.3068
17:07:04|3.3068
17:07:05|3.3068
17:07:07|3.3068
17:07:07|3.3068
17:07:08|3.3068
17:07:10|3.3052
17:07:11|3.3052
17:07:12|3.3052
17:07:13|3.3052
17:07:14|3.3052
17:07:15|3.3052
17:07:16|3.3052
17:07:16|3.3003
17:07:17|3.3022
17:07:19|3.3026
17:07:20|3.3026
17:07:20|3.3068
17:07:21|3.3068
17:07:23|3.3068
17:07:24|3.3068
17:07:24|3.3068
17:07:26|3.3068
17:07:27|3.3064
17:07:28|3.3064
17:07:28|3.3064
17:07:31|3.3064
17:07:31|3.3064
17:07:32|3.3064
17:07:33|3.3038
17:07:34|3.3038
17:07:36|3.3038
17:07:36|3.3038
17:07:38|3.3038
17:07:40|3.3038
17:07:40|3.3038
17:07:41|3.3038
17:07:42|3.3038
17:07:43|3.3038
17:07:44|3.3081
17:07:45|3.3052
17:07:46|3.3052
17:07:47|3.3052
17:07:48|3.3052
17:07:49|3.3071
17:07:50|3.3071
17:07:51|3.3071
17:07:52|3.3071
17:07:53|3.3071
17:07:54|3.3038
17:07:55|3.3038
17:07:56|3.3038
17:07:57|3.3038
17:07:58|3.3038
17:07:59|3.3056
17:08:00|3.3056
17:08:01|3.3056
17:08:02|3.3056
17:08:03|3.3056
17:08:04|3.3056
17:08:05|3.3022
17:08:06|3.3022
17:08:07|3.3022
17:08:08|3.3022
17:08:09|3.3022
17:08:10|3.3022
17:08:12|3.3022
17:08:13|3.3022
17:08:14|3.3022
17:08:15|3.3022
17:08:16|3.3022
17:08:17|3.3022
17:08:18|3.3022
17:08:20|3.3022
17:08:20|3.3022
17:08:21|3.3022
17:08:22|3.3022
17:08:23|3.3022
17:08:25|3.3022
17:08:26|3.3022
17:08:27|3.3022
17:08:29|3.3051
17:08:30|3.3082
17:08:30|3.3069
17:08:33|3.3059
17:08:33|3.3059
17:08:35|3.3059
17:08:37|3.3059
17:08:37|3.3049
17:08:38|3.3049
17:08:39|3.3049
17:08:40|3.3049
17:08:41|3.3049
17:08:42|3.3049
17:08:43|3.3049
17:08:45|3.3065
17:08:46|3.3065
17:08:47|3.3065
17:08:48|3.3065
17:08:48|3.3065
17:08:50|3.3065
17:08:51|3.3065
17:08:51|3.3065
17:08:52|3.3046
17:08:54|3.3046
17:08:55|3.3046
17:08:56|3.3046
17:08:57|3.3046
17:08:58|3.3046
17:09:00|3.3046
17:09:00|3.3046
17:09:02|3.3046
17:09:03|3.3009
17:09:04|3.303
17:09:05|3.303
17:09:06|3.303
17:09:06|3.3012
17:09:07|3.3012
17:09:09|3.3012
17:09:10|3.3012
17:09:12|3.3012
17:09:13|3.3012
17:09:14|3.3012
17:09:14|3.3012
17:09:17|3.3012
17:09:17|3.3013
17:09:18|3.3
17:09:19|3.3012
17:09:20|3.2997
17:09:21|3.301
17:09:22|3.301
17:09:23|3.301
17:09:24|3.2987
17:09:25|3.3006
17:09:26|3.2979
17:09:27|3.2987
17:09:28|3.2987
17:09:30|3.2987
17:09:32|3.2988
17:09:32|3.3008
17:09:33|3.3054
17:09:35|3.3054
17:09:36|3.3052
17:09:38|3.303
17:09:38|3.303
17:09:39|3.303
17:09:40|3.3015
17:09:41|3.3015
17:09:42|3.301
17:09:43|3.301
17:09:44|3.301
17:09:45|3.301
17:09:46|3.301
17:09:47|3.301
17:09:49|3.301
17:09:49|3.301
17:09:51|3.3052
17:09:52|3.3052
17:09:53|3.3049
17:09:54|3.3049
17:09:55|3.3049
17:09:56|3.3011
17:09:57|3.3011
17:09:58|3.3008
17:10:00|3.3004
17:10:01|3.3004
17:10:01|3.2989
17:10:03|3.2987
17:10:04|3.2994
17:10:05|3.2994
17:10:06|3.2994
17:10:06|3.2994
17:10:08|3.2994
17:10:09|3.2994
17:10:10|3.2994
17:10:11|3.2994
17:10:12|3.2994
17:10:13|3.2994
17:10:14|3.2994
17:10:15|3.2986
17:10:16|3.2986
17:10:17|3.2975
17:10:18|3.2975
17:10:19|3.2975
17:10:20|3.2975
17:10:21|3.2975
17:10:22|3.2975
17:10:23|3.2975
17:10:24|3.2973
17:10:25|3.2973
17:10:26|3.2939
17:10:27|3.2939
17:10:28|3.2926
17:10:29|3.2926
17:10:30|3.293
17:10:32|3.2965
17:10:33|3.2965
17:10:34|3.2965
17:10:35|3.2965
17:10:36|3.2965
17:10:38|3.2965
17:10:39|3.2965
17:10:39|3.2965
17:10:40|3.2994
17:10:42|3.2886
17:10:44|3.2886
17:10:44|3.2918
17:10:46|3.292
17:10:46|3.292
17:10:47|3.292
17:10:48|3.292
17:10:50|3.292
17:10:51|3.292
17:10:52|3.292
17:10:53|3.2942
17:10:54|3.2942
17:10:55|3.2943
17:10:56|3.2954
17:10:57|3.2954
17:10:58|3.2954
17:10:59|3.2954
17:11:00|3.2954
17:11:02|3.2954
17:11:02|3.2954
17:11:03|3.2954
17:11:04|3.2954
17:11:06|3.2954
17:11:06|3.2945
17:11:08|3.2945
17:11:09|3.2945
17:11:10|3.2937
17:11:11|3.2937
17:11:12|3.2937
17:11:13|3.2937
17:11:14|3.2937
17:11:15|3.2937
17:11:16|3.2937
17:11:17|3.2937
17:11:18|3.2937
17:11:19|3.2937
17:11:20|3.2937
17:11:21|3.2936
17:11:22|3.2936
17:11:23|3.2936
17:11:24|3.2936
17:11:25|3.2936
17:11:26|3.2936
17:11:27|3.2936
17:11:28|3.2936
17:11:29|3.2936
17:11:30|3.2936
17:11:31|3.2936
17:11:32|3.2936
17:11:34|3.2936
17:11:36|3.2936
17:11:36|3.2936
17:11:37|3.2936
17:11:38|3.2936
17:11:39|3.2936
17:11:41|3.2938
17:11:42|3.2938
17:11:42|3.2938
17:11:44|3.2938
17:11:44|3.2938
17:11:45|3.2938
17:11:47|3.2938
17:11:48|3.2938
17:11:49|3.2938
17:11:49|3.2938
17:11:50|3.2938
17:11:53|3.2901
17:11:53|3.287
17:11:54|3.2869
17:11:55|3.287
17:11:56|3.2891
17:11:57|3.2891
17:11:58|3.2891
17:11:59|3.2902
17:12:00|3.2902
17:12:02|3.2902
17:12:03|3.2932
17:12:03|3.2904
17:12:05|3.2904
17:12:07|3.286
17:12:07|3.286
17:12:09|3.287
17:12:10|3.287
17:12:11|3.287
17:12:12|3.287
17:12:13|3.2853
17:12:14|3.2853
17:12:15|3.2853
17:12:16|3.2855
17:12:17|3.2855
17:12:18|3.2855
17:12:19|3.2855
17:12:20|3.2855
17:12:21|3.2855
17:12:22|3.2855
17:12:23|3.2854
17:12:24|3.2854
17:12:25|3.2854
17:12:27|3.2854
17:12:27|3.2854
17:12:28|3.2854
17:12:29|3.2854
17:12:30|3.2854
17:12:31|3.2854
17:12:32|3.2854
17:12:34|3.2854
17:12:35|3.2854
17:12:37|3.2854
17:12:37|3.2846
17:12:38|3.2854
17:12:40|3.2869
17:12:40|3.2869
17:12:42|3.2869
17:12:43|3.2869
17:12:44|3.2869
17:12:45|3.2869
17:12:47|3.2872
17:12:48|3.2872
17:12:49|3.2888
17:12:51|3.2874
17:12:51|3.2874
17:12:52|3.2874
17:12:53|3.2874
17:12:54|3.2899
17:12:55|3.2903
17:12:56|3.2903
17:12:57|3.2903
17:12:58|3.2903
17:12:59|3.2903
17:13:00|3.2892
17:13:01|3.2909
17:13:02|3.2908
17:13:03|3.2908
17:13:04|3.2909
17:13:05|3.2909
17:13:06|3.2909
17:13:07|3.2909
17:13:09|3.2908
17:13:10|3.2908
17:13:11|3.2908
17:13:12|3.2908
17:13:13|3.2909
17:13:14|3.2909
17:13:15|3.2894
17:13:16|3.2894
17:13:16|3.2894
17:13:18|3.2894
17:13:18|3.2894
17:13:20|3.2903
17:13:21|3.2903
17:13:21|3.2903
17:13:23|3.2871
17:13:24|3.2873
17:13:24|3.2873
17:13:25|3.2873
17:13:27|3.2873
17:13:28|3.2873
17:13:29|3.2873
17:13:30|3.2873
17:13:31|3.2873
17:13:32|3.289
17:13:33|3.2893
17:13:33|3.2893
17:13:36|3.2893
17:13:36|3.2893
17:13:37|3.2893
17:13:38|3.2893
17:13:39|3.29
17:13:41|3.2902
17:13:42|3.2902
17:13:43|3.2902
17:13:43|3.2902
17:13:45|3.2916
17:13:47|3.2895
17:13:47|3.2895
17:13:48|3.2895
17:13:49|3.2895
17:13:50|3.2894
17:13:51|3.2894
17:13:52|3.2894
17:13:53|3.2894
17:13:55|3.2894
17:13:57|3.2894
17:13:57|3.2894
17:13:59|3.2894
17:14:00|3.2894
17:14:01|3.2894
17:14:02|3.2894
17:14:03|3.2917
17:14:04|3.2917
17:14:05|3.2917
17:14:06|3.2917
17:14:06|3.2917
17:14:08|3.2917
17:14:08|3.2917
17:14:10|3.2917
17:14:12|3.2917
17:14:12|3.2917
17:14:13|3.2917
17:14:14|3.2917
17:14:15|3.2917
17:14:16|3.2916
17:14:17|3.2916
17:14:18|3.2916
17:14:19|3.2916
17:14:20|3.2882
17:14:21|3.2906
17:14:22|3.2906
17:14:23|3.2906
17:14:24|3.2906
17:14:25|3.2906
17:14:26|3.2906
17:14:27|3.2906
17:14:29|3.2906
17:14:29|3.2906
17:14:30|3.2872
17:14:31|3.2872
17:14:32|3.2872
17:14:33|3.2872
17:14:34|3.2872
17:14:35|3.2904
17:14:36|3.2904
17:14:37|3.2904
17:14:39|3.2904
17:14:40|3.2904
17:14:40|3.2898
17:14:43|3.2898
17:14:43|3.2898
17:14:45|3.2898
17:14:47|3.2883
17:14:47|3.2883
17:14:48|3.2883
17:14:49|3.2883
17:14:50|3.2883
17:14:51|3.2883
17:14:52|3.2883
17:14:53|3.2883
17:14:54|3.2883
17:14:55|3.2883
17:14:56|3.2883
17:14:57|3.2883
17:14:58|3.2883
17:14:59|3.2883
17:15:00|3.2884
17:15:01|3.2849
17:15:02|3.2849
17:15:03|3.2849
17:15:04|3.288
17:15:06|3.288
17:15:07|3.288
17:15:08|3.293
17:15:09|3.2896
17:15:10|3.2911
17:15:11|3.2911
17:15:12|3.295
17:15:13|3.2961
17:15:14|3.2964
17:15:15|3.2964
17:15:16|3.2964
17:15:17|3.2964
17:15:18|3.2964
17:15:19|3.2964
17:15:20|3.2964
17:15:21|3.2964
17:15:22|3.2964
17:15:23|3.2972
17:15:24|3.2972
17:15:24|3.301
17:15:26|3.301
17:15:27|3.304
17:15:28|3.3037
17:15:29|3.3071
17:15:29|3.3055
17:15:30|3.3055
17:15:31|3.3055
17:15:32|3.3055
17:15:33|3.3047
17:15:35|3.3049
17:15:36|3.3049
17:15:38|3.3049
17:15:38|3.3049
17:15:39|3.3049
17:15:40|3.3049
17:15:42|3.3034
17:15:42|3.3034
17:15:44|3.3034
17:15:44|3.3067
17:15:45|3.3067
17:15:47|3.3067
17:15:48|3.3067
17:15:49|3.3067
17:15:49|3.3067
17:15:50|3.3067
17:15:53|3.3067
17:15:53|3.3067
17:15:54|3.3067
17:15:55|3.3067
17:15:56|3.3067
17:15:57|3.3067
17:15:58|3.3058
17:15:59|3.3066
17:16:00|3.3066
17:16:01|3.3083
17:16:02|3.3085
17:16:03|3.3085
17:16:04|3.3083
17:16:05|3.3083
17:16:06|3.3083
17:16:07|3.3083
17:16:08|3.3083
17:16:10|3.3083
17:16:11|3.3083
17:16:12|3.3083
17:16:12|3.309
17:16:15|3.309
17:16:15|3.309
17:16:16|3.3067
17:16:17|3.3067
17:16:18|3.3067
17:16:19|3.3052
17:16:20|3.3052
17:16:21|3.3052
17:16:22|3.3052
17:16:23|3.3052
17:16:24|3.3052
17:16:25|3.3052
17:16:26|3.3051
17:16:27|3.3051
17:16:28|3.3087
17:16:29|3.3087
17:16:30|3.3087
17:16:31|3.3087
17:16:32|3.3087
17:16:33|3.3087
17:16:34|3.3084
17:16:35|3.3089
17:16:36|3.3089
17:16:38|3.3089
17:16:38|3.3089
17:16:40|3.3089
17:16:40|3.3089
17:16:42|3.3083
17:16:42|3.3083
17:16:44|3.3083
17:16:46|3.3083
17:16:46|3.3083
17:16:48|3.3091
17:16:49|3.3091
17:16:50|3.3091
17:16:52|3.3091
17:16:52|3.3091
17:16:54|3.3089
17:16:55|3.3089
17:16:57|3.3089
17:16:58|3.3079
17:16:58|3.3079
17:17:00|3.3079
17:17:01|3.3031
17:17:02|3.3047
17:17:03|3.3048
17:17:04|3.3048
17:17:05|3.3048
17:17:07|3.3048
17:17:08|3.3048
17:17:09|3.3048
17:17:10|3.3048
17:17:11|3.3048
17:17:12|3.3048
17:17:13|3.3084
17:17:14|3.3084
17:17:15|3.3084
17:17:16|3.3084
17:17:17|3.3062
17:17:18|3.3067
17:17:19|3.3067
17:17:20|3.3055
17:17:21|3.3055
17:17:22|3.3055
17:17:23|3.3055
17:17:24|3.3055
17:17:25|3.3055
17:17:26|3.3055
17:17:27|3.3055
17:17:28|3.3055
17:17:29|3.3078
17:17:30|3.3078
17:17:31|3.3078
17:17:32|3.3078
17:17:33|3.3078
17:17:34|3.3078
17:17:35|3.3078
17:17:36|3.3078
17:17:37|3.3088
17:17:38|3.3091
17:17:40|3.3109
17:17:40|3.3092
17:17:42|3.3092
17:17:43|3.3106
17:17:44|3.3106
17:17:45|3.3106
17:17:46|3.3106
17:17:47|3.3106
17:17:49|3.3106
17:17:50|3.3106
17:17:51|3.3106
17:17:52|3.3106
17:17:53|3.3099
17:17:54|3.3104
17:17:55|3.3104
17:17:56|3.3104
17:17:57|3.3099
17:17:58|3.3099
17:17:59|3.3099
17:18:00|3.3099
17:18:01|3.311
17:18:02|3.311
17:18:03|3.311
17:18:04|3.311
17:18:05|3.3105
17:18:06|3.3105
17:18:07|3.3108
17:18:08|3.3108
17:18:09|3.3108
17:18:10|3.3108
17:18:11|3.311
17:18:13|3.311
17:18:13|3.311
17:18:14|3.311
17:18:16|3.311
17:18:17|3.311
17:18:17|3.3119
17:18:19|3.3131
17:18:20|3.3131
17:18:21|3.3131
17:18:21|3.3141
17:18:23|3.3149
17:18:24|3.3179
17:18:25|3.3169
17:18:25|3.3186
17:18:27|3.3167
17:18:27|3.3167
17:18:28|3.3167
17:18:30|3.3167
17:18:31|3.3167
17:18:32|3.3185
17:18:33|3.3185
17:18:34|3.3185
17:18:35|3.3169
17:18:36|3.3169
17:18:37|3.3169
17:18:38|3.3169
17:18:39|3.3191
17:18:40|3.3188
17:18:41|3.3188
17:18:42|3.3188
17:18:43|3.3155
17:18:45|3.3155
17:18:46|3.317
17:18:47|3.317
17:18:48|3.317
17:18:49|3.317
17:18:50|3.3151
17:18:52|3.3151
17:18:52|3.3151
17:18:53|3.3151
17:18:55|3.3151
17:18:55|3.3151
17:18:57|3.3151
17:18:57|3.3151
17:18:58|3.3182
17:18:59|3.3159
17:19:01|3.3156
17:19:02|3.3172
17:19:03|3.3152
17:19:03|3.3152
17:19:05|3.3136
17:19:07|3.3127
17:19:07|3.3127
17:19:08|3.312
17:19:10|3.318
17:19:11|3.317
17:19:12|3.317
17:19:13|3.317
17:19:14|3.317
17:19:15|3.3166
17:19:16|3.3166
17:19:17|3.3166
17:19:18|3.3153
17:19:19|3.3153
17:19:20|3.3153
17:19:21|3.3143
17:19:22|3.3166
17:19:23|3.3166
17:19:24|3.3166
17:19:25|3.3166
17:19:26|3.3146
17:19:27|3.3146
17:19:28|3.3127
17:19:29|3.3127
17:19:30|3.3127
17:19:31|3.3127
17:19:32|3.3137
17:19:33|3.3137
17:19:34|3.3133
17:19:35|3.3133
17:19:36|3.3133
17:19:37|3.3133
17:19:38|3.3133
17:19:39|3.3133
17:19:40|3.3133
17:19:42|3.3133
17:19:42|3.3133
17:19:44|3.3133
17:19:45|3.3133
17:19:46|3.3115
17:19:48|3.3133
17:19:48|3.3133
17:19:50|3.3133
17:19:51|3.3133
17:19:53|3.3133
17:19:53|3.3133
17:19:55|3.3133
17:19:56|3.3133
17:19:57|3.3133
17:19:58|3.3133
17:19:59|3.3133
17:20:00|3.3133
17:20:01|3.3133
17:20:02|3.3146
17:20:03|3.3146
17:20:05|3.3146
17:20:06|3.3146
17:20:07|3.3146
17:20:08|3.3146
17:20:09|3.3146
17:20:10|3.3146
17:20:11|3.3146
17:20:12|3.3146
17:20:12|3.3146
17:20:14|3.3146
17:20:14|3.3146
17:20:16|3.3146
17:20:17|3.3146
17:20:18|3.3146
17:20:19|3.3146
17:20:20|3.3146
17:20:21|3.3146
17:20:21|3.3146
17:20:23|3.3146
17:20:24|3.3117
17:20:24|3.3117
17:20:25|3.3136
17:20:27|3.3136
17:20:27|3.3136
17:20:28|3.3136
17:20:30|3.3136
17:20:30|3.3136
17:20:31|3.3136
17:20:32|3.3136
17:20:33|3.3136
17:20:34|3.3136
17:20:36|3.3136
17:20:36|3.3136
17:20:38|3.3136
17:20:39|3.3136
17:20:40|3.3136
17:20:41|3.3136
17:20:42|3.3136
17:20:44|3.3134
17:20:45|3.3138
17:20:46|3.3168
17:20:47|3.3168
17:20:48|3.3172
17:20:49|3.3172
17:20:50|3.3172
17:20:51|3.3139
17:20:52|3.3137
17:20:53|3.3137
17:20:54|3.3137
17:20:55|3.3137
17:20:56|3.3137
17:20:57|3.3137
17:20:58|3.3137
17:20:59|3.3137
17:21:00|3.3137
17:21:01|3.3137
17:21:02|3.3137
17:21:03|3.3137
17:21:04|3.3153
17:21:06|3.3174
17:21:06|3.3174
17:21:08|3.3174
17:21:10|3.3174
17:21:11|3.3174
17:21:12|3.3174
17:21:13|3.3174
17:21:14|3.3174
17:21:15|3.3174
17:21:16|3.3174
17:21:17|3.3174
17:21:18|3.3174
17:21:19|3.3167
17:21:20|3.3172
17:21:21|3.3172
17:21:22|3.317
17:21:23|3.317
17:21:24|3.317
17:21:25|3.317
17:21:26|3.317
17:21:27|3.317
17:21:28|3.317
17:21:29|3.317
17:21:30|3.317
17:21:31|3.3168
17:21:32|3.3168
17:21:34|3.3168
17:21:35|3.3168
17:21:35|3.3168
17:21:36|3.3168
17:21:38|3.3168
17:21:39|3.3168
17:21:40|3.3168
17:21:40|3.3168
17:21:41|3.3181
17:21:42|3.3181
17:21:44|3.317
17:21:45|3.3138
17:21:46|3.3137
17:21:47|3.3137
17:21:48|3.3137
17:21:49|3.3137
17:21:50|3.3137
17:21:51|3.3161
17:21:52|3.3161
17:21:53|3.3161
17:21:54|3.3161
17:21:55|3.3161
17:21:56|3.3161
17:21:57|3.3161
17:21:59|3.3161
17:21:59|3.3161
17:22:01|3.3161
17:22:01|3.3161
17:22:02|3.316
17:22:04|3.316
17:22:05|3.316
17:22:05|3.316
17:22:07|3.316
17:22:08|3.316
17:22:09|3.316
17:22:10|3.316
17:22:11|3.316
17:22:11|3.316
17:22:13|3.316
17:22:14|3.3155
17:22:15|3.3155
17:22:16|3.3155
17:22:17|3.3155
17:22:18|3.3155
17:22:19|3.3155
17:22:20|3.312
17:22:21|3.312
17:22:22|3.312
17:22:23|3.312
17:22:24|3.312
17:22:25|3.312
17:22:26|3.3121
17:22:27|3.3121
17:22:28|3.3121
17:22:29|3.3121
17:22:30|3.3121
17:22:31|3.3121
17:22:32|3.3121
17:22:33|3.3121
17:22:34|3.3121
17:22:35|3.3121
17:22:36|3.3121
17:22:37|3.3121
17:22:38|3.3121
17:22:39|3.3121
17:22:40|3.3121
17:22:41|3.3144
17:22:42|3.3144
17:22:43|3.316
17:22:44|3.3163
17:22:46|3.3163
17:22:46|3.3163
17:22:48|3.3163
17:22:49|3.3163
17:22:50|3.316
17:22:51|3.316
17:22:53|3.316
17:22:54|3.316
17:22:54|3.316
17:22:56|3.316
17:22:57|3.316
17:22:58|3.3114
17:22:58|3.3114
17:22:59|3.3114
17:23:00|3.3114
17:23:01|3.3114
17:23:03|3.3114
17:23:04|3.3114
17:23:04|3.3114
17:23:06|3.3151
17:23:08|3.3152
17:23:08|3.3151
17:23:09|3.3153
17:23:11|3.3153
17:23:12|3.3156
17:23:13|3.3176
17:23:14|3.3155
17:23:15|3.3155
17:23:16|3.3155
17:23:17|3.3155
17:23:18|3.3167
17:23:19|3.3167
17:23:20|3.3167
17:23:21|3.3167
17:23:22|3.3167
17:23:23|3.3167
17:23:24|3.3167
17:23:25|3.3167
17:23:26|3.3167
17:23:27|3.3167
17:23:28|3.3167
17:23:29|3.3167
17:23:30|3.3173
17:23:31|3.3173
17:23:32|3.3142
17:23:33|3.3142
17:23:34|3.3142
17:23:35|3.3142
17:23:36|3.3142
17:23:37|3.3142
17:23:38|3.3142
17:23:39|3.3142
17:23:40|3.3142
17:23:41|3.3142
17:23:42|3.3142
17:23:43|3.3142
17:23:44|3.3142
17:23:46|3.3142
17:23:47|3.3142
17:23:48|3.3143
17:23:50|3.3126
17:23:51|3.3135
17:23:52|3.3135
17:23:52|3.3135
17:23:53|3.3135
17:23:55|3.3135
17:23:56|3.3135
17:23:57|3.3135
17:23:58|3.3135
17:23:59|3.3135
17:24:00|3.3135
17:24:01|3.3135
17:24:02|3.3135
17:24:04|3.3135
17:24:05|3.3135
17:24:05|3.3135
17:24:07|3.3135
17:24:07|3.3135
17:24:09|3.3135
17:24:09|3.3135
17:24:10|3.312
17:24:12|3.3114
17:24:12|3.3114
17:24:14|3.3114
17:24:16|3.313
17:24:16|3.313
17:24:18|3.313
17:24:19|3.313
17:24:19|3.313
17:24:20|3.313
17:24:22|3.313
17:24:23|3.313
17:24:24|3.313
17:24:25|3.313
17:24:25|3.313
17:24:26|3.313
17:24:27|3.313
17:24:28|3.313
17:24:29|3.313
17:24:31|3.313
17:24:31|3.313
17:24:32|3.313
17:24:33|3.313
17:24:34|3.313
17:24:35|3.3111
17:24:36|3.3111
17:24:37|3.3111
17:24:39|3.3111
17:24:40|3.3091
17:24:41|3.3091
17:24:42|3.3097
17:24:43|3.3097
17:24:44|3.3097
17:24:45|3.3097
17:24:47|3.3097
17:24:47|3.3097
17:24:48|3.3141
17:24:49|3.3141
17:24:51|3.3141
17:24:52|3.3162
17:24:53|3.3162
17:24:54|3.3162
17:24:55|3.3157
17:24:56|3.3157
17:24:57|3.3161
17:24:58|3.3147
17:24:59|3.3147
17:25:00|3.3158
17:25:01|3.3151
17:25:02|3.3151
17:25:03|3.3151
17:25:04|3.3151
17:25:05|3.3151
17:25:07|3.3151
17:25:08|3.315
17:25:09|3.315
17:25:09|3.3139
17:25:10|3.3139
17:25:12|3.3139
17:25:13|3.3139
17:25:14|3.3139
17:25:15|3.3139
17:25:16|3.3139
17:25:17|3.3139
17:25:18|3.3111
17:25:19|3.3111
17:25:20|3.3106
17:25:21|3.3074
17:25:22|3.3074
17:25:23|3.3074
17:25:24|3.3074
17:25:25|3.3098
17:25:26|3.3098
17:25:27|3.3098
17:25:28|3.3098
17:25:29|3.3098
17:25:30|3.3098
17:25:31|3.3098
17:25:32|3.3098
17:25:34|3.3098
17:25:35|3.3098
17:25:35|3.3098
17:25:36|3.311
17:25:38|3.311
17:25:38|3.311
17:25:39|3.311
17:25:41|3.311
17:25:42|3.311
17:25:42|3.311
17:25:44|3.311
17:25:44|3.3129
17:25:45|3.3129
17:25:47|3.3129
17:25:49|3.3129
17:25:49|3.3129
17:25:50|3.3129
17:25:51|3.3129
17:25:53|3.3129
17:25:54|3.3129
17:25:55|3.3129
17:25:56|3.3129
17:25:57|3.3129
17:25:58|3.3129
17:25:59|3.3129
17:26:00|3.3129
17:26:01|3.3129
17:26:02|3.3129
17:26:04|3.3129
17:26:04|3.3129
17:26:06|3.3129
17:26:08|3.3129
17:26:09|3.3129
17:26:09|3.3129
17:26:11|3.3161
17:26:12|3.3161
17:26:13|3.3159
17:26:14|3.3159
17:26:15|3.317
17:26:16|3.3176
17:26:17|3.3176
17:26:18|3.3176
17:26:19|3.3182
17:26:20|3.3182
17:26:21|3.3182
17:26:22|3.3199
17:26:23|3.3199
17:26:24|3.3199
17:26:25|3.3199
17:26:26|3.3199
17:26:27|3.3196
17:26:28|3.3196
17:26:29|3.3196
17:26:30|3.3164
17:26:31|3.3164
17:26:32|3.3164
17:26:33|3.3164
17:26:34|3.3165
17:26:35|3.3165
17:26:36|3.3165
17:26:37|3.3162
17:26:38|3.3162
17:26:39|3.3162
17:26:40|3.3162
17:26:41|3.3162
17:26:42|3.3162
17:26:43|3.3162
17:26:44|3.3162
17:26:45|3.3162
17:26:46|3.314
17:26:47|3.314
17:26:49|3.3135
17:26:49|3.3135
17:26:51|3.3135
17:26:52|3.3135
17:26:52|3.3135
17:26:53|3.3135
17:26:55|3.3135
17:26:57|3.3135
17:26:58|3.3135
17:26:58|3.3135
17:27:00|3.3135
17:27:01|3.3135
17:27:02|3.3135
17:27:03|3.3135
17:27:04|3.3135
17:27:05|3.3135
17:27:06|3.3135
17:27:07|3.3135
17:27:08|3.3135
17:27:09|3.3135
17:27:10|3.3135
17:27:11|3.3149
17:27:12|3.3149
17:27:14|3.3149
17:27:14|3.3149
17:27:16|3.3149
17:27:16|3.3149
17:27:17|3.3149
17:27:19|3.3149
17:27:19|3.3149
17:27:21|3.3149
17:27:22|3.3149
17:27:23|3.3149
17:27:24|3.3149
17:27:25|3.3173
17:27:26|3.3181
17:27:27|3.3199
17:27:28|3.3199
17:27:29|3.3199
17:27:30|3.3199
17:27:31|3.3199
17:27:32|3.3199
17:27:33|3.3199
17:27:34|3.3199
17:27:35|3.3181
17:27:36|3.3181
17:27:37|3.3199
17:27:38|3.3199
17:27:39|3.3199
17:27:40|3.3199
17:27:41|3.3198
17:27:42|3.3198
17:27:43|3.3198
17:27:44|3.3198
17:27:45|3.3199
17:27:46|3.3199
17:27:47|3.3199
17:27:48|3.3192
17:27:49|3.3192
17:27:51|3.3192
17:27:51|3.3192
17:27:53|3.3135
17:27:54|3.315
17:27:55|3.3135
17:27:56|3.3135
17:27:57|3.3135
17:27:58|3.3135
17:27:59|3.3135
17:28:00|3.3135
17:28:01|3.3135
17:28:03|3.317
17:28:03|3.317
17:28:05|3.317
17:28:05|3.3196
17:28:07|3.3241
17:28:08|3.3241
17:28:09|3.3209
17:28:11|3.3245
17:28:12|3.3224
17:28:14|3.3224
17:28:15|3.3224
17:28:15|3.3224
17:28:16|3.3224
17:28:17|3.3224
17:28:18|3.3224
17:28:19|3.3224
17:28:20|3.3224
17:28:21|3.3236
17:28:23|3.3256
17:28:23|3.3241
17:28:24|3.3241
17:28:25|3.3241
17:28:26|3.3259
17:28:27|3.3259
17:28:28|3.3259
17:28:30|3.3259
17:28:31|3.3237
17:28:32|3.3237
17:28:33|3.3237
17:28:34|3.3237
17:28:35|3.3237
17:28:36|3.3207
17:28:37|3.3207
17:28:38|3.3188
17:28:39|3.3188
17:28:40|3.3188
17:28:41|3.3179
17:28:42|3.3179
17:28:43|3.3179
17:28:44|3.3179
17:28:45|3.3179
17:28:46|3.3179
17:28:47|3.3179
17:28:48|3.3179
17:28:49|3.3179
17:28:50|3.3199
17:28:51|3.3199
17:28:52|3.3155
17:28:53|3.318
17:28:54|3.315
17:28:55|3.315
17:28:56|3.315
17:28:57|3.315
17:28:58|3.3155
17:28:59|3.3155
17:29:00|3.315
17:29:01|3.315
17:29:03|3.3211
17:29:04|3.3225
17:29:05|3.3265
17:29:06|3.3236
17:29:07|3.3236
17:29:08|3.3236
17:29:09|3.3236
17:29:10|3.3235
17:29:11|3.3235
17:29:12|3.3235
17:29:13|3.3235
17:29:14|3.3235
17:29:16|3.3201
17:29:16|3.3185
17:29:18|3.3131
17:29:18|3.3138
17:29:20|3.3138
17:29:21|3.3138
17:29:22|3.3138
17:29:23|3.3138
17:29:24|3.3138
17:29:25|3.3138
17:29:26|3.3138
17:29:28|3.3138
17:29:28|3.3138
17:29:29|3.3138
17:29:30|3.3138
17:29:31|3.3138
17:29:33|3.3138
17:29:34|3.3138
17:29:35|3.3138
17:29:35|3.3138
17:29:37|3.3138
17:29:38|3.3138
17:29:39|3.3138
17:29:40|3.3138
17:29:41|3.3138
17:29:42|3.3138
17:29:43|3.3138
17:29:44|3.3136
17:29:45|3.3136
17:29:46|3.3136
17:29:47|3.3136
17:29:48|3.3136
17:29:49|3.3141
17:29:50|3.3119
17:29:51|3.3119
17:29:52|3.3119
17:29:53|3.3119
17:29:55|3.3119
17:29:56|3.3119
17:29:57|3.3119
17:29:57|3.3119
17:29:59|3.3119
17:30:00|3.3119
17:30:00|3.3119
17:30:02|3.317
17:30:04|3.3186
17:30:05|3.3164
17:30:06|3.3164
17:30:08|3.3164
17:30:09|3.3164
17:30:10|3.3164
17:30:12|3.3164
17:30:13|3.3164
17:30:13|3.3164
17:30:15|3.3177
17:30:16|3.3177
17:30:17|3.3177
17:30:17|3.3177
17:30:18|3.3177
17:30:19|3.3177
17:30:20|3.3177
17:30:21|3.3177
17:30:23|3.3145
17:30:24|3.3145
17:30:25|3.3145
17:30:25|3.3145
17:30:27|3.3145
17:30:27|3.3129
17:30:28|3.3129
17:30:30|3.3129
17:30:30|3.3129
17:30:31|3.3129
17:30:32|3.3129
17:30:33|3.3119
17:30:35|3.3119
17:30:36|3.3119
17:30:37|3.3152
17:30:38|3.3152
17:30:40|3.3152
17:30:41|3.3152
17:30:42|3.3152
17:30:42|3.3158
17:30:43|3.3158
17:30:45|3.3158
17:30:46|3.3158
17:30:46|3.3206
17:30:48|3.3207
17:30:48|3.3207
17:30:49|3.3207
17:30:50|3.3207
17:30:51|3.3207
17:30:53|3.3207
17:30:54|3.3207
17:30:55|3.3207
17:30:56|3.3207
17:30:57|3.3207
17:30:58|3.3207
17:30:59|3.3207
17:31:01|3.3207
17:31:02|3.3207
17:31:04|3.3224
17:31:05|3.3212
17:31:05|3.3212
17:31:07|3.3212
17:31:08|3.3212
17:31:09|3.3212
17:31:10|3.3212
17:31:11|3.3184
17:31:12|3.3224
17:31:13|3.3224
17:31:14|3.3224
17:31:15|3.3224
17:31:16|3.3224
17:31:17|3.3224
17:31:18|3.3222
17:31:19|3.3226
17:31:21|3.3235
17:31:22|3.324
17:31:23|3.324
17:31:24|3.324
17:31:25|3.324
17:31:25|3.324
17:31:26|3.3228
17:31:28|3.3228
17:31:28|3.3228
17:31:30|3.324
17:31:31|3.324
17:31:32|3.3232
17:31:33|3.3232
17:31:33|3.3245
17:31:34|3.3245
17:31:35|3.3245
17:31:36|3.3245
17:31:37|3.3245
17:31:39|3.3245
17:31:39|3.3245
17:31:41|3.3245
17:31:41|3.3245
17:31:43|3.3245
17:31:44|3.3245
17:31:45|3.3245
17:31:46|3.3259
17:31:47|3.3254
17:31:47|3.3254
17:31:48|3.3254
17:31:50|3.3266
17:31:51|3.3229
17:31:52|3.3229
17:31:54|3.3229
17:31:55|3.3229
17:31:56|3.3229
17:31:57|3.3229
17:31:58|3.3272
17:31:59|3.3272
17:32:00|3.3266
17:32:01|3.3266
17:32:02|3.3266
17:32:03|3.3266
17:32:04|3.3266
17:32:05|3.3266
17:32:06|3.3266
17:32:07|3.3272
17:32:08|3.3272
17:32:10|3.3272
17:32:11|3.3272
17:32:12|3.3272
17:32:13|3.3272
17:32:15|3.3266
17:32:16|3.3266
17:32:17|3.327
17:32:18|3.327
17:32:19|3.327
17:32:20|3.3268
17:32:21|3.3268
17:32:22|3.3268
17:32:23|3.3268
17:32:24|3.3268
17:32:25|3.3268
17:32:26|3.3268
17:32:27|3.3268
17:32:28|3.3268
17:32:29|3.3267
17:32:30|3.3267
17:32:31|3.3267
17:32:32|3.3252
17:32:33|3.3252
17:32:34|3.3252
17:32:35|3.3252
17:32:36|3.3252
17:32:37|3.3252
17:32:38|3.3252
17:32:39|3.3252
17:32:41|3.3248
17:32:41|3.3248
17:32:43|3.3248
17:32:44|3.3273
17:32:44|3.3277
17:32:45|3.3277
17:32:46|3.328
17:32:47|3.3308
17:32:49|3.3308
17:32:49|3.3308
17:32:50|3.3306
17:32:51|3.3306
17:32:52|3.3306
17:32:54|3.3306
17:32:56|3.3306
17:32:57|3.3306
17:32:57|3.3306
17:32:58|3.3306
17:33:00|3.3306
17:33:01|3.3306
17:33:02|3.3282
17:33:03|3.3282
17:33:04|3.3282
17:33:05|3.3282
17:33:06|3.3282
17:33:07|3.3282
17:33:08|3.3282
17:33:10|3.3282
17:33:11|3.3282
17:33:12|3.3282
17:33:13|3.3282
17:33:13|3.3282
17:33:15|3.3282
17:33:16|3.3282
17:33:17|3.3282
17:33:18|3.3283
17:33:19|3.3283
17:33:20|3.3283
17:33:22|3.3283
17:33:23|3.3301
17:33:23|3.3301
17:33:25|3.33
17:33:25|3.33
17:33:26|3.33
17:33:27|3.3315
17:33:29|3.3315
17:33:29|3.33
17:33:30|3.33
17:33:31|3.33
17:33:32|3.33
17:33:33|3.33
17:33:35|3.33
17:33:36|3.334
17:33:37|3.3327
17:33:37|3.3327
17:33:39|3.3327
17:33:39|3.3327
17:33:40|3.3327
17:33:42|3.3338
17:33:43|3.3338
17:33:44|3.3338
17:33:45|3.3338
17:33:46|3.3338
17:33:47|3.3338
17:33:48|3.3337
17:33:49|3.3337
17:33:50|3.3345
17:33:51|3.3345
17:33:52|3.3337
17:33:53|3.3345
17:33:54|3.3345
17:33:56|3.3283
17:33:57|3.3283
17:33:57|3.3283
17:33:58|3.3283
17:34:00|3.3283
17:34:01|3.3283
17:34:03|3.3283
17:34:04|3.3283
17:34:05|3.3283
17:34:07|3.3283
17:34:07|3.3283
17:34:09|3.3283
17:34:10|3.3283
17:34:11|3.3311
17:34:11|3.3311
17:34:13|3.3311
17:34:13|3.3311
17:34:15|3.3311
17:34:17|3.3311
17:34:17|3.3311
17:34:19|3.3311
17:34:20|3.3311
17:34:21|3.3311
17:34:22|3.3311
17:34:23|3.3311
17:34:24|3.3311
17:34:25|3.3298
17:34:26|3.3292
17:34:27|3.3292
17:34:28|3.3292
17:34:29|3.3292
17:34:30|3.3318
17:34:31|3.3318
17:34:32|3.3318
17:34:34|3.3324
17:34:34|3.3324
17:34:36|3.3324
17:34:36|3.3324
17:34:37|3.3324
17:34:39|3.3324
17:34:40|3.3365
17:34:40|3.3353
17:34:41|3.3377
17:34:43|3.3377
17:34:43|3.3341
17:34:44|3.3341
17:34:45|3.3373
17:34:46|3.3373
17:34:47|3.3373
17:34:48|3.3384
17:34:49|3.3373
17:34:50|3.3371
17:34:51|3.3371
17:34:52|3.3371
17:34:53|3.3371
17:34:54|3.3371
17:34:56|3.3353
17:34:57|3.3353
17:34:58|3.3353
17:34:59|3.3353
17:35:01|3.3353
17:35:02|3.337
17:35:03|3.337
17:35:05|3.3373
17:35:05|3.3373
17:35:07|3.3383
17:35:08|3.3387
17:35:09|3.3363
17:35:09|3.3397
17:35:11|3.3397
17:35:12|3.3397
17:35:13|3.3397
17:35:14|3.3397
17:35:15|3.3397
17:35:16|3.3369
17:35:18|3.3397
17:35:19|3.3393
17:35:19|3.3393
17:35:20|3.3393
17:35:21|3.3399
17:35:23|3.3399
17:35:23|3.3399
17:35:24|3.3399
17:35:25|3.3399
17:35:27|3.3377
17:35:27|3.3377
17:35:28|3.3377
17:35:29|3.3339
17:35:31|3.3343
17:35:32|3.3317
17:35:33|3.3317
17:35:34|3.3317
17:35:35|3.3317
17:35:36|3.3317
17:35:37|3.3317
17:35:38|3.3317
17:35:39|3.3317
17:35:40|3.3317
17:35:41|3.3317
17:35:42|3.3317
17:35:43|3.3317
17:35:45|3.3317
17:35:46|3.3317
17:35:47|3.3323
17:35:48|3.3301
17:35:49|3.3301
17:35:50|3.3301
17:35:51|3.3287
17:35:52|3.3287
17:35:53|3.3287
17:35:55|3.3287
17:35:55|3.3287
17:35:57|3.3287
17:35:57|3.3287
17:35:59|3.3267
17:36:00|3.3287
17:36:01|3.3287
17:36:02|3.3287
17:36:04|3.3259
17:36:05|3.3259
17:36:07|3.3259
17:36:08|3.3259
17:36:08|3.3259
17:36:10|3.3259
17:36:11|3.3258
17:36:12|3.3253
17:36:13|3.3238
17:36:15|3.3238
17:36:16|3.3238
17:36:17|3.3238
17:36:18|3.3238
17:36:19|3.3238
17:36:19|3.3238
17:36:20|3.3238
17:36:22|3.3237
17:36:22|3.3237
17:36:23|3.3237
17:36:25|3.3237
17:36:25|3.3237
17:36:27|3.3232
17:36:27|3.3232
17:36:29|3.3224
17:36:29|3.3224
17:36:30|3.3219
17:36:31|3.3219
17:36:32|3.3219
17:36:34|3.3219
17:36:35|3.3219
17:36:36|3.3219
17:36:37|3.3249
17:36:39|3.3253
17:36:40|3.3253
17:36:40|3.3253
17:36:41|3.3253
17:36:43|3.3269
17:36:43|3.3269
17:36:45|3.3269
17:36:46|3.3269
17:36:47|3.3269
17:36:47|3.3269
17:36:48|3.3229
17:36:49|3.3229
17:36:50|3.3229
17:36:51|3.3229
17:36:53|3.3229
17:36:53|3.3229
17:36:55|3.3229
17:36:55|3.3229
17:36:56|3.3253
17:36:58|3.3253
17:36:59|3.3253
17:37:00|3.3253
17:37:01|3.3262
17:37:02|3.3262
17:37:03|3.3262
17:37:04|3.3262
17:37:06|3.3262
17:37:07|3.3267
17:37:09|3.3248
17:37:09|3.3248
17:37:11|3.3248
17:37:12|3.3248
17:37:13|3.3248
17:37:14|3.3246
17:37:15|3.3246
17:37:16|3.3219
17:37:17|3.3219
17:37:18|3.3219
17:37:20|3.3203
17:37:20|3.3203
17:37:21|3.3203
17:37:23|3.3211
17:37:23|3.3198
17:37:25|3.3198
17:37:26|3.3198
17:37:27|3.3209
17:37:28|3.3209
17:37:28|3.3209
17:37:30|3.3237
17:37:30|3.3237
17:37:32|3.3237
17:37:33|3.3237
17:37:34|3.3237
17:37:35|3.3237
17:37:36|3.3223
17:37:38|3.3223
17:37:38|3.328
17:37:39|3.3257
17:37:41|3.3257
17:37:41|3.3257
17:37:43|3.3257
17:37:44|3.3229
17:37:45|3.3229
17:37:45|3.3229
17:37:47|3.3229
17:37:48|3.3229
17:37:48|3.3229
17:37:50|3.3229
17:37:51|3.3229
17:37:52|3.3229
17:37:52|3.3233
17:37:54|3.3214
17:37:55|3.3214
17:37:56|3.3214
17:37:57|3.3214
17:37:58|3.3214
17:37:58|3.3214
17:38:01|3.3222
17:38:01|3.3208
17:38:02|3.3208
17:38:04|3.326
17:38:06|3.326
17:38:06|3.326
17:38:07|3.326
17:38:08|3.326
17:38:10|3.326
17:38:11|3.326
17:38:12|3.326
17:38:14|3.326
17:38:14|3.326
17:38:15|3.324
17:38:17|3.3241
17:38:18|3.3241
17:38:19|3.3241
17:38:21|3.3241
17:38:21|3.3241
17:38:22|3.325
17:38:23|3.325
17:38:24|3.325
17:38:25|3.325
17:38:26|3.3231
17:38:27|3.3231
17:38:28|3.3231
17:38:29|3.3231
17:38:30|3.3231
17:38:31|3.3231
17:38:32|3.3231
17:38:33|3.3231
17:38:34|3.3231
17:38:35|3.3231
17:38:37|3.3231
17:38:37|3.3231
17:38:39|3.3231
17:38:40|3.3231
17:38:41|3.3231
17:38:41|3.3231
17:38:42|3.325
17:38:43|3.3202
17:38:45|3.3217
17:38:45|3.3204
17:38:47|3.3216
17:38:48|3.3216
17:38:49|3.3216
17:38:50|3.3216
17:38:50|3.3216
17:38:51|3.3216
17:38:53|3.3216
17:38:53|3.323
17:38:56|3.325
17:38:56|3.325
17:38:57|3.3251
17:38:58|3.3251
17:39:00|3.3251
17:39:02|3.3215
17:39:02|3.3215
17:39:03|3.3215
17:39:05|3.3215
17:39:06|3.3215
17:39:08|3.3215
17:39:09|3.3215
17:39:09|3.3215
17:39:12|3.3215
17:39:12|3.3215
17:39:13|3.3215
17:39:14|3.3215
17:39:15|3.3215
17:39:16|3.3215
17:39:17|3.3211
17:39:19|3.3211
17:39:20|3.3202
17:39:21|3.3202
17:39:22|3.3202
17:39:23|3.3202
17:39:25|3.3202
17:39:25|3.3202
17:39:26|3.3202
17:39:27|3.3202
17:39:28|3.3202
17:39:29|3.3202
17:39:30|3.3202
17:39:31|3.3202
17:39:32|3.3202
17:39:33|3.3202
17:39:34|3.3202
17:39:35|3.3222
17:39:36|3.3222
17:39:37|3.3222
17:39:38|3.3222
17:39:39|3.3222
17:39:40|3.3222
17:39:41|3.3222
17:39:42|3.3222
17:39:43|3.3222
17:39:44|3.3222
17:39:45|3.3222
17:39:46|3.3222
17:39:47|3.3222
17:39:48|3.3222
17:39:49|3.3222
17:39:50|3.3222
17:39:51|3.3222
17:39:52|3.3222
17:39:53|3.3222
17:39:54|3.3248
17:39:55|3.3248
17:39:56|3.3248
17:39:57|3.3248
17:39:58|3.3248
17:39:59|3.3248
17:40:01|3.3248
17:40:03|3.3248
17:40:04|3.3248
17:40:06|3.325
17:40:07|3.3241
17:40:09|3.3241
17:40:09|3.3241
17:40:10|3.3241
17:40:11|3.3233
17:40:12|3.3233
17:40:13|3.3233
17:40:14|3.3233
17:40:16|3.3233
17:40:17|3.3233
17:40:19|3.3197
17:40:19|3.3197
17:40:20|3.3187
17:40:21|3.3187
17:40:22|3.3183
17:40:24|3.3183
17:40:25|3.3183
17:40:26|3.3183
17:40:26|3.3198
17:40:28|3.3198
17:40:28|3.3185
17:40:30|3.3185
17:40:31|3.3185
17:40:32|3.3183
17:40:33|3.3183
17:40:33|3.3183
17:40:34|3.3183
17:40:35|3.3183
17:40:36|3.3183
17:40:38|3.3183
17:40:39|3.3212
17:40:40|3.3212
17:40:41|3.3186
17:40:42|3.3186
17:40:42|3.3186
17:40:43|3.3186
17:40:44|3.3186
17:40:45|3.3186
17:40:46|3.3186
17:40:48|3.3186
17:40:48|3.3186
17:40:50|3.3186
17:40:50|3.3186
17:40:52|3.3186
17:40:52|3.3186
17:40:54|3.3186
17:40:54|3.3186
17:40:55|3.3186
17:40:56|3.3186
17:40:57|3.3186
17:40:58|3.3186
17:41:00|3.3186
17:41:01|3.3186
17:41:02|3.3186
17:41:04|3.3175
17:41:04|3.3175
17:41:05|3.3175
17:41:06|3.3175
17:41:07|3.3183
17:41:08|3.3183
17:41:09|3.3183
17:41:10|3.3183
17:41:11|3.3183
17:41:12|3.3184
17:41:14|3.3196
17:41:16|3.3196
17:41:16|3.3196
17:41:17|3.3202
17:41:19|3.3202
17:41:21|3.3202
17:41:21|3.3202
17:41:22|3.3202
17:41:23|3.3202
17:41:24|3.3202
17:41:25|3.3215
17:41:26|3.3215
17:41:27|3.3215
17:41:28|3.3215
17:41:29|3.3203
17:41:30|3.3203
17:41:31|3.3203
17:41:32|3.3204
17:41:33|3.3204
17:41:34|3.3204
17:41:35|3.3203
17:41:36|3.3203
17:41:37|3.3205
17:41:38|3.3205
17:41:39|3.3205
17:41:40|3.3205
17:41:41|3.3205
17:41:42|3.3205
17:41:43|3.3205
17:41:44|3.3205
17:41:45|3.3205
17:41:46|3.3205
17:41:47|3.3205
17:41:48|3.3205
17:41:49|3.3205
17:41:50|3.3239
17:41:51|3.3239
17:41:52|3.3239
17:41:53|3.3238
17:41:54|3.3238
17:41:55|3.3238
17:41:56|3.3238
17:41:57|3.3238
17:41:58|3.3234
17:41:59|3.3234
17:42:00|3.3234
17:42:01|3.3234
17:42:02|3.3207
17:42:03|3.3183
17:42:05|3.3189
17:42:06|3.3183
17:42:06|3.3194
17:42:08|3.3194
17:42:10|3.3194
17:42:11|3.3194
17:42:12|3.3194
17:42:13|3.3194
17:42:13|3.3211
17:42:15|3.3243
17:42:16|3.3214
17:42:17|3.3214
17:42:18|3.3214
17:42:19|3.3214
17:42:19|3.3184
17:42:22|3.3184
17:42:22|3.3184
17:42:24|3.3184
17:42:24|3.3184
17:42:25|3.3184
17:42:27|3.3184
17:42:27|3.3184
17:42:29|3.3184
17:42:30|3.3192
17:42:31|3.3192
17:42:32|3.3192
17:42:33|3.3158
17:42:34|3.3166
17:42:35|3.3148
17:42:36|3.3148
17:42:37|3.3148
17:42:38|3.3148
17:42:39|3.3148
17:42:40|3.3148
17:42:41|3.3148
17:42:42|3.3148
17:42:43|3.3148
17:42:44|3.3148
17:42:45|3.3126
17:42:46|3.3126
17:42:47|3.3126
17:42:48|3.3164
17:42:49|3.3164
17:42:50|3.3164
17:42:51|3.3164
17:42:52|3.3164
17:42:54|3.3164
17:42:54|3.3164
17:42:56|3.3164
17:42:57|3.3164
17:42:57|3.3164
17:42:58|3.3164
17:42:59|3.3164
17:43:00|3.3134
17:43:01|3.3134
17:43:03|3.3134
17:43:04|3.3133
17:43:06|3.3133
17:43:07|3.3133
17:43:08|3.3133
17:43:09|3.3133
17:43:10|3.3133
17:43:11|3.3192
17:43:11|3.3218
17:43:13|3.3218
17:43:15|3.3218
17:43:16|3.3206
17:43:17|3.3206
17:43:19|3.3206
17:43:19|3.3211
17:43:21|3.3211
17:43:22|3.3211
17:43:22|3.3211
17:43:24|3.3211
17:43:25|3.3211
17:43:25|3.3205
17:43:27|3.3225
17:43:27|3.3225
17:43:28|3.3225
17:43:29|3.3225
17:43:31|3.3225
17:43:31|3.3191
17:43:32|3.3191
17:43:34|3.3191
17:43:35|3.3191
17:43:36|3.3191
17:43:37|3.3191
17:43:39|3.3193
17:43:39|3.3193
17:43:40|3.3193
17:43:42|3.3193
17:43:43|3.3193
17:43:43|3.3193
17:43:44|3.3193
17:43:46|3.3193
17:43:46|3.3153
17:43:48|3.3153
17:43:49|3.3153
17:43:50|3.3153
17:43:51|3.3153
17:43:52|3.3153
17:43:53|3.3153
17:43:53|3.3153
17:43:54|3.3153
17:43:56|3.3139
17:43:57|3.3139
17:43:57|3.3139
17:43:59|3.3139
17:43:59|3.3139
17:44:00|3.3139
17:44:02|3.3139
17:44:02|3.3139
17:44:04|3.3139
17:44:04|3.3146
17:44:06|3.3146
17:44:06|3.3146
17:44:07|3.3146
17:44:08|3.3146
17:44:10|3.3146
17:44:11|3.3146
17:44:12|3.3146
17:44:13|3.3146
17:44:14|3.3146
17:44:15|3.3132
17:44:16|3.3132
17:44:18|3.3132
17:44:19|3.3132
17:44:20|3.3132
17:44:21|3.3132
17:44:21|3.3152
17:44:23|3.3166
17:44:24|3.3166
17:44:25|3.3166
17:44:26|3.3166
17:44:28|3.3166
17:44:28|3.3166
17:44:29|3.3166
17:44:30|3.3166
17:44:32|3.313
17:44:32|3.313
17:44:33|3.313
17:44:35|3.313
17:44:35|3.313
17:44:36|3.313
17:44:38|3.313
17:44:39|3.313
17:44:40|3.313
17:44:41|3.3146
17:44:42|3.3146
17:44:43|3.3146
17:44:43|3.3146
17:44:45|3.3146
17:44:46|3.3122
17:44:46|3.3122
17:44:48|3.3122
17:44:49|3.3152
17:44:49|3.3152
17:44:50|3.3152
17:44:52|3.3152
17:44:52|3.3128
17:44:54|3.3128
17:44:55|3.3128
17:44:56|3.3128
17:44:56|3.3128
17:44:57|3.3128
17:44:59|3.3128
17:44:59|3.3128
17:45:00|3.3128
17:45:01|3.3128
17:45:03|3.3128
17:45:03|3.3128
17:45:05|3.3128
17:45:07|3.3128
17:45:08|3.3129
17:45:10|3.3129
17:45:10|3.3129
17:45:11|3.3129
17:45:12|3.3129
17:45:14|3.3111
17:45:15|3.3149
17:45:16|3.3149
17:45:17|3.3149
17:45:18|3.3149
17:45:19|3.3149
17:45:20|3.3149
17:45:21|3.3137
17:45:22|3.3137
17:45:23|3.3141
17:45:24|3.3141
17:45:25|3.3141
17:45:26|3.3141
17:45:27|3.3142
17:45:28|3.3142
17:45:29|3.3142
17:45:30|3.3142
17:45:31|3.3142
17:45:32|3.3142
17:45:33|3.3142
17:45:34|3.3142
17:45:35|3.3142
17:45:36|3.3142
17:45:37|3.3142
17:45:38|3.3162
17:45:39|3.3162
17:45:40|3.3166
17:45:41|3.3166
17:45:42|3.3166
17:45:43|3.3166
17:45:44|3.3166
17:45:45|3.3166
17:45:46|3.3166
17:45:47|3.3166
17:45:48|3.3166
17:45:49|3.3166
17:45:50|3.3166
17:45:51|3.3148
17:45:52|3.3136
17:45:53|3.3136
17:45:54|3.3136
17:45:55|3.3136
17:45:56|3.3136
17:45:57|3.3136
17:45:58|3.3136
17:45:59|3.3136
17:46:00|3.3136
17:46:01|3.3136
17:46:02|3.3136
17:46:03|3.3136
17:46:04|3.3136
17:46:05|3.3136
17:46:06|3.3136
17:46:08|3.3136
17:46:08|3.3136
17:46:10|3.3136
17:46:11|3.3136
17:46:12|3.3151
17:46:13|3.3151
17:46:15|3.3151
17:46:16|3.3151
17:46:17|3.3151
17:46:18|3.3151
17:46:19|3.3151
17:46:20|3.3151
17:46:20|3.3151
17:46:22|3.3151
17:46:22|3.3151
17:46:24|3.3151
17:46:25|3.3151
17:46:25|3.3151
17:46:28|3.3148
17:46:28|3.3148
17:46:29|3.3148
17:46:30|3.3148
17:46:31|3.3148
17:46:32|3.3122
17:46:33|3.3122
17:46:34|3.3122
17:46:35|3.3143
17:46:36|3.3143
17:46:37|3.3143
17:46:38|3.3143
17:46:39|3.3143
17:46:40|3.3143
17:46:42|3.3143
17:46:42|3.3143
17:46:43|3.3143
17:46:44|3.3143
17:46:45|3.3143
17:46:46|3.3143
17:46:48|3.3143
17:46:49|3.3143
17:46:50|3.3143
17:46:50|3.3143
17:46:51|3.3143
17:46:53|3.3143
17:46:54|3.3143
17:46:55|3.3137
17:46:55|3.3137
17:46:57|3.3137
17:46:58|3.3137
17:46:59|3.3137
17:46:59|3.3137
17:47:01|3.3137
17:47:01|3.3137
17:47:03|3.3137
17:47:05|3.3137
17:47:05|3.3137
17:47:06|3.3137
17:47:08|3.3137
17:47:09|3.3149
17:47:10|3.3149
17:47:12|3.3149
17:47:12|3.3149
17:47:13|3.3149
17:47:15|3.3149
17:47:16|3.3149
17:47:17|3.3149
17:47:18|3.3149
17:47:19|3.3149
17:47:21|3.3147
17:47:21|3.3147
17:47:22|3.3147
17:47:23|3.3147
17:47:24|3.3147
17:47:26|3.3147
17:47:28|3.3147
17:47:28|3.3147
17:47:30|3.3146
17:47:30|3.3146
17:47:31|3.3146
17:47:33|3.3146
17:47:34|3.3146
17:47:35|3.3146
17:47:36|3.3146
17:47:37|3.3125
17:47:38|3.3125
17:47:39|3.3147
17:47:40|3.3147
17:47:41|3.3147
17:47:42|3.3147
17:47:43|3.3147
17:47:44|3.3147
17:47:45|3.3147
17:47:46|3.3147
17:47:47|3.3147
17:47:48|3.3147
17:47:49|3.3147
17:47:50|3.315
17:47:51|3.315
17:47:52|3.315
17:47:53|3.315
17:47:54|3.315
17:47:55|3.315
17:47:56|3.315
17:47:57|3.3202
17:47:58|3.3177
17:47:59|3.3177
17:48:00|3.3177
17:48:01|3.3177
17:48:02|3.3191
17:48:03|3.3191
17:48:04|3.3158
17:48:05|3.3158
17:48:06|3.3158
17:48:07|3.3158
17:48:08|3.3158
17:48:09|3.3158
17:48:10|3.3158
17:48:12|3.3158
17:48:12|3.3158
17:48:13|3.3158
17:48:14|3.3158
17:48:15|3.3158
17:48:16|3.3158
17:48:17|3.3158
17:48:18|3.3162
17:48:19|3.3162
17:48:21|3.3191
17:48:22|3.3201
17:48:23|3.3211
17:48:24|3.3211
17:48:25|3.3211
17:48:26|3.3217
17:48:27|3.3205
17:48:28|3.3205
17:48:29|3.3205
17:48:30|3.3212
17:48:31|3.3212
17:48:32|3.3241
17:48:33|3.3241
17:48:34|3.3241
17:48:35|3.3241
17:48:36|3.3241
17:48:37|3.3241
17:48:38|3.3241
17:48:40|3.3241
17:48:40|3.3241
17:48:42|3.3198
17:48:43|3.3198
17:48:44|3.3198
17:48:45|3.3198
17:48:46|3.3238
17:48:47|3.3238
17:48:48|3.3238
17:48:49|3.3238
17:48:51|3.3238
17:48:51|3.3238
17:48:52|3.3238
17:48:53|3.3238
17:48:54|3.3238
17:48:55|3.3238
17:48:56|3.3198
17:48:58|3.3177
17:48:58|3.3166
17:48:59|3.3166
17:49:00|3.3156
17:49:02|3.3156
17:49:02|3.3156
17:49:03|3.3153
17:49:04|3.3153
17:49:05|3.3148
17:49:07|3.3148
17:49:08|3.3148
17:49:10|3.3148
17:49:11|3.3148
17:49:13|3.3196
17:49:14|3.3196
17:49:16|3.3196
17:49:16|3.3196
17:49:17|3.322
17:49:18|3.322
17:49:19|3.322
17:49:21|3.322
17:49:22|3.322
17:49:22|3.3205
17:49:23|3.3224
17:49:25|3.3224
17:49:26|3.3224
17:49:27|3.3224
17:49:28|3.3201
17:49:29|3.3202
17:49:30|3.3202
17:49:31|3.3219
17:49:32|3.3219
17:49:34|3.3219
17:49:34|3.3219
17:49:35|3.3219
17:49:36|3.3219
17:49:37|3.3219
17:49:38|3.3219
17:49:40|3.3219
17:49:41|3.3219
17:49:42|3.3201
17:49:42|3.3201
17:49:43|3.3201
17:49:44|3.3201
17:49:45|3.3201
17:49:47|3.3201
17:49:47|3.3187
17:49:48|3.3186
17:49:49|3.3186
17:49:50|3.3186
17:49:52|3.3186
17:49:52|3.319
17:49:53|3.3181
17:49:54|3.3214
17:49:55|3.3214
17:49:57|3.3214
17:49:57|3.3163
17:49:59|3.3163
17:49:59|3.3163
17:50:00|3.3163
17:50:02|3.3163
17:50:03|3.3152
17:50:04|3.3152
17:50:05|3.3152
17:50:06|3.3152
17:50:07|3.318
17:50:09|3.318
17:50:09|3.318
17:50:11|3.318
17:50:12|3.318
17:50:13|3.318
17:50:14|3.318
17:50:16|3.318
17:50:16|3.318
17:50:17|3.318
17:50:19|3.318
17:50:20|3.3191
17:50:22|3.3192
17:50:22|3.3192
17:50:23|3.3192
17:50:24|3.3192
17:50:25|3.3192
17:50:26|3.3192
17:50:27|3.3192
17:50:28|3.3187
17:50:29|3.3187
17:50:31|3.3187
17:50:32|3.3187
17:50:33|3.3187
17:50:33|3.3187
17:50:35|3.3187
17:50:36|3.3187
17:50:37|3.3187
17:50:38|3.3187
17:50:39|3.3187
17:50:39|3.3187
17:50:40|3.3187
17:50:42|3.3186
17:50:43|3.3186
17:50:44|3.3186
17:50:45|3.3186
17:50:46|3.3186
17:50:46|3.3165
17:50:48|3.3165
17:50:48|3.3165
17:50:50|3.3165
17:50:51|3.3165
17:50:52|3.3149
17:50:52|3.3149
17:50:54|3.3149
17:50:55|3.3149
17:50:55|3.3149
17:50:57|3.3149
17:50:58|3.3149
17:50:58|3.3149
17:51:00|3.3145
17:51:01|3.3145
17:51:02|3.3123
17:51:03|3.3123
17:51:04|3.3123
17:51:05|3.3123
17:51:06|3.3123
17:51:06|3.3123
17:51:08|3.3123
17:51:09|3.3123
17:51:10|3.3123
17:51:11|3.313
17:51:13|3.313
17:51:14|3.313
17:51:16|3.3144
17:51:17|3.3144
17:51:19|3.3144
17:51:19|3.3144
17:51:20|3.3144
17:51:21|3.3144
17:51:22|3.3165
17:51:23|3.3165
17:51:24|3.3186
17:51:26|3.3186
17:51:27|3.3186
17:51:28|3.3186
17:51:28|3.3186
17:51:30|3.3186
17:51:31|3.3186
17:51:32|3.3186
17:51:33|3.3186
17:51:33|3.317
17:51:35|3.317
17:51:36|3.3152
17:51:37|3.3152
17:51:38|3.3152
17:51:39|3.3152
17:51:40|3.3152
17:51:41|3.3152
17:51:42|3.3152
17:51:42|3.3152
17:51:44|3.3152
17:51:44|3.3152
17:51:45|3.3154
17:51:47|3.3154
17:51:47|3.3154
17:51:48|3.3154
17:51:49|3.3154
17:51:50|3.3154
17:51:51|3.3154
17:51:52|3.3154
17:51:54|3.3154
17:51:55|3.3154
17:51:56|3.3154
17:51:56|3.3154
17:51:58|3.3154
17:51:59|3.3154
17:52:00|3.3154
17:52:01|3.3154
17:52:02|3.3154
17:52:03|3.3154
17:52:04|3.3154
17:52:05|3.3154
17:52:06|3.3154
17:52:07|3.3154
17:52:08|3.3154
17:52:09|3.3154
17:52:11|3.3154
17:52:11|3.3154
17:52:13|3.3145
17:52:15|3.3145
17:52:15|3.3145
17:52:17|3.314
17:52:18|3.314
17:52:20|3.314
17:52:20|3.314
17:52:22|3.314
17:52:22|3.314
17:52:24|3.314
17:52:25|3.314
17:52:26|3.314
17:52:27|3.314
17:52:29|3.314
17:52:29|3.314
17:52:30|3.3118
17:52:31|3.3124
17:52:32|3.31
17:52:33|3.31
17:52:34|3.3115
17:52:35|3.3135
17:52:36|3.3135
17:52:37|3.3135
17:52:39|3.3135
17:52:40|3.3135
17:52:40|3.3135
17:52:42|3.3135
17:52:43|3.3135
17:52:43|3.3135
17:52:44|3.3143
17:52:46|3.3143
17:52:47|3.3143
17:52:48|3.3135
17:52:48|3.3135
17:52:49|3.3135
17:52:51|3.3135
17:52:52|3.3135
17:52:53|3.3135
17:52:54|3.3135
17:52:55|3.3125
17:52:55|3.3156
17:52:56|3.3156
17:52:58|3.3156
17:52:58|3.3158
17:53:00|3.3149
17:53:00|3.3149
17:53:02|3.3149
17:53:03|3.3149
17:53:04|3.3149
17:53:05|3.3149
17:53:06|3.3149
17:53:07|3.3149
17:53:08|3.3149
17:53:10|3.3149
17:53:10|3.3149
17:53:11|3.3149
17:53:13|3.3194
17:53:15|3.317
17:53:16|3.317
17:53:17|3.317
17:53:18|3.317
17:53:19|3.3189
17:53:20|3.3189
17:53:21|3.3189
17:53:22|3.3189
17:53:23|3.3189
17:53:25|3.3192
17:53:25|3.3184
17:53:27|3.3184
17:53:28|3.3206
17:53:28|3.3206
17:53:30|3.3206
17:53:30|3.3206
17:53:31|3.3206
17:53:33|3.3206
17:53:34|3.3206
17:53:35|3.3206
17:53:36|3.3206
17:53:37|3.3206
17:53:38|3.3206
17:53:39|3.3206
17:53:40|3.3206
17:53:41|3.3206
17:53:42|3.3206
17:53:43|3.3206
17:53:44|3.3206
17:53:45|3.3206
17:53:46|3.3206
17:53:48|3.3206
17:53:49|3.3206
17:53:49|3.3206
17:53:50|3.3206
17:53:51|3.3206
17:53:53|3.3206
17:53:55|3.3206
17:53:55|3.3206
17:53:57|3.3206
17:53:57|3.3206
17:53:58|3.3206
17:54:00|3.3206
17:54:00|3.3206
17:54:01|3.3206
17:54:03|3.3206
17:54:04|3.3164
17:54:04|3.3164
17:54:06|3.3164
17:54:06|3.3164
17:54:07|3.3164
17:54:08|3.3164
17:54:10|3.3164
17:54:11|3.3164
17:54:12|3.3164
17:54:14|3.3164
17:54:15|3.3164
17:54:17|3.3224
17:54:18|3.3224
17:54:18|3.3224
17:54:20|3.3224
17:54:21|3.3224
17:54:22|3.3219
17:54:23|3.3204
17:54:24|3.3204
17:54:25|3.3204
17:54:26|3.3204
17:54:28|3.3204
17:54:28|3.3204
17:54:29|3.3224
17:54:30|3.3224
17:54:32|3.3225
17:54:33|3.3225
17:54:34|3.3225
17:54:34|3.3225
17:54:36|3.3225
17:54:36|3.3225
17:54:38|3.3225
17:54:39|3.3225
17:54:40|3.3225
17:54:41|3.3225
17:54:42|3.3225
17:54:42|3.3234
17:54:44|3.3234
17:54:44|3.3234
17:54:47|3.3221
17:54:47|3.3221
17:54:48|3.3221
17:54:49|3.3221
17:54:50|3.3232
17:54:51|3.3232
17:54:52|3.3232
17:54:53|3.3232
17:54:54|3.3232
17:54:55|3.3232
17:54:56|3.3207
17:54:57|3.3207
17:54:58|3.3207
17:54:59|3.3234
17:55:00|3.3234
17:55:01|3.3234
17:55:02|3.3224
17:55:03|3.3224
17:55:04|3.3224
17:55:05|3.3224
17:55:06|3.3224
17:55:07|3.3224
17:55:08|3.3224
17:55:09|3.3224
17:55:10|3.3224
17:55:11|3.3224
17:55:12|3.3224
17:55:13|3.3224
17:55:14|3.3224
17:55:16|3.3224
17:55:17|3.3224
17:55:18|3.3196
17:55:20|3.3172
17:55:21|3.3213
17:55:22|3.3213
17:55:23|3.3213
17:55:24|3.3213
17:55:25|3.3213
17:55:26|3.3213
17:55:27|3.3213
17:55:27|3.3213
17:55:29|3.3213
17:55:29|3.3213
17:55:32|3.3213
17:55:32|3.3213
17:55:33|3.3213
17:55:34|3.3213
17:55:35|3.3213
17:55:36|3.3213
17:55:37|3.3213
17:55:38|3.3213
17:55:39|3.3229
17:55:40|3.3229
17:55:41|3.3229
17:55:42|3.3229
17:55:43|3.3202
17:55:44|3.3202
17:55:45|3.3202
17:55:47|3.3202
17:55:48|3.3202
17:55:48|3.3202
17:55:50|3.3202
17:55:50|3.3202
17:55:52|3.3202
17:55:52|3.3235
17:55:54|3.3235
17:55:55|3.3235
17:55:55|3.3235
17:55:57|3.3235
17:55:58|3.3235
17:55:59|3.3235
17:55:59|3.3235
17:56:01|3.3235
17:56:02|3.3235
17:56:02|3.323
17:56:04|3.3247
17:56:05|3.3247
17:56:06|3.3244
17:56:06|3.3244
17:56:08|3.3244
17:56:09|3.3244
17:56:10|3.3244
17:56:11|3.3244
17:56:13|3.3244
17:56:13|3.3244
17:56:14|3.3244
17:56:15|3.3244
17:56:17|3.3223
17:56:17|3.3223
17:56:20|3.3223
17:56:20|3.3223
17:56:21|3.3223
17:56:22|3.3223
17:56:24|3.3223
17:56:25|3.326
17:56:26|3.326
17:56:27|3.326
17:56:28|3.326
17:56:29|3.3249
17:56:30|3.3249
17:56:32|3.3227
17:56:32|3.322
17:56:33|3.322
17:56:36|3.322
17:56:37|3.3241
17:56:38|3.3242
17:56:39|3.3242
17:56:40|3.3242
17:56:41|3.3242
17:56:42|3.3242
17:56:43|3.3242
17:56:45|3.3242
17:56:45|3.3263
17:56:46|3.3266
17:56:47|3.3266
17:56:48|3.321
17:56:49|3.3211
17:56:50|3.319
17:56:51|3.319
17:56:52|3.319
17:56:53|3.319
17:56:54|3.319
17:56:55|3.3234
17:56:56|3.3234
17:56:57|3.3234
17:56:58|3.3234
17:56:59|3.3234
17:57:01|3.3234
17:57:02|3.3234
17:57:03|3.3234
17:57:04|3.3234
17:57:05|3.3234
17:57:06|3.3234
17:57:07|3.3226
17:57:08|3.3226
17:57:10|3.3236
17:57:10|3.3236
17:57:11|3.3236
17:57:12|3.3236
17:57:13|3.3236
17:57:14|3.3236
17:57:16|3.3236
17:57:16|3.3236
17:57:18|3.3254
17:57:20|3.3254
17:57:20|3.3236
17:57:21|3.3253
17:57:23|3.3261
17:57:23|3.3261
17:57:24|3.3269
17:57:27|3.3269
17:57:27|3.3249
17:57:28|3.3249
17:57:29|3.3249
17:57:30|3.3249
17:57:31|3.3249
17:57:33|3.3234
17:57:33|3.3234
17:57:34|3.3234
17:57:36|3.3234
17:57:36|3.3234
17:57:37|3.3234
17:57:38|3.3234
17:57:39|3.3234
17:57:40|3.3234
17:57:41|3.3263
17:57:42|3.3235
17:57:43|3.3235
17:57:44|3.3235
17:57:45|3.3235
17:57:46|3.3235
17:57:47|3.3235
17:57:48|3.3206
17:57:49|3.3212
17:57:50|3.3187
17:57:51|3.3187
17:57:52|3.3187
17:57:53|3.3187
17:57:54|3.3187
17:57:56|3.3187
17:57:57|3.323
17:57:58|3.323
17:57:59|3.323
17:58:00|3.323
17:58:01|3.323
17:58:02|3.3232
17:58:03|3.3232
17:58:04|3.3232
17:58:05|3.3232
17:58:06|3.3232
17:58:07|3.3232
17:58:08|3.3232
17:58:09|3.3232
17:58:10|3.3208
17:58:11|3.3208
17:58:12|3.3208
17:58:13|3.3235
17:58:14|3.3235
17:58:15|3.3235
17:58:17|3.3235
17:58:18|3.3235
17:58:19|3.3235
17:58:20|3.3235
17:58:21|3.3235
17:58:23|3.3235
17:58:23|3.3235
17:58:24|3.3235
17:58:25|3.3209
17:58:26|3.3209
17:58:27|3.3209
17:58:29|3.3209
17:58:30|3.3209
17:58:30|3.3236
17:58:31|3.3236
17:58:32|3.3236
17:58:34|3.3236
17:58:35|3.3236
17:58:35|3.3258
17:58:36|3.3247
17:58:37|3.325
17:58:39|3.3238
17:58:40|3.323
17:58:40|3.323
17:58:42|3.3247
17:58:42|3.3269
17:58:44|3.3269
17:58:44|3.3241
17:58:46|3.3241
17:58:46|3.3241
17:58:48|3.3241
17:58:48|3.3241
17:58:50|3.3241
17:58:51|3.3241
17:58:52|3.327
17:58:52|3.327
17:58:54|3.327
17:58:54|3.327
17:58:55|3.327
17:58:56|3.327
17:58:57|3.327
17:58:59|3.327
17:59:00|3.327
17:59:01|3.327
17:59:03|3.322
17:59:04|3.322
17:59:05|3.322
17:59:07|3.3225
17:59:07|3.3225
17:59:08|3.3225
17:59:10|3.3225
17:59:10|3.3225
17:59:12|3.3225
17:59:12|3.3225
17:59:14|3.3241
17:59:15|3.3241
17:59:16|3.3241
17:59:16|3.3241
17:59:18|3.3241
17:59:18|3.3241
17:59:20|3.3241
17:59:21|3.3251
17:59:22|3.3251
17:59:23|3.3251
17:59:24|3.3251
17:59:25|3.3251
17:59:26|3.3251
17:59:28|3.3264
17:59:29|3.3264
17:59:30|3.3264
17:59:31|3.3264
17:59:33|3.3264
17:59:33|3.3264
17:59:34|3.3264
17:59:35|3.3264
17:59:37|3.3264
17:59:37|3.3269
17:59:39|3.3269
17:59:40|3.3269
17:59:40|3.3269
17:59:41|3.3269
17:59:42|3.3269
17:59:43|3.3264
17:59:45|3.3264
17:59:46|3.3269
17:59:47|3.3269
17:59:48|3.3269
17:59:48|3.3269
17:59:49|3.3269
17:59:51|3.3269
17:59:51|3.3269
17:59:53|3.3269
17:59:53|3.3269
17:59:54|3.3269
17:59:56|3.3269
17:59:57|3.3269
17:59:58|3.3269
17:59:59|3.3269
18:00:00|3.3269
18:00:01|3.3269
18:00:02|3.3269
18:00:03|3.3269
18:00:04|3.3269
18:00:06|3.3269
18:00:07|3.3269
18:00:08|3.3269
18:00:09|3.3269
18:00:09|3.3269
18:00:10|3.326
18:00:11|3.326
18:00:12|3.3265
18:00:13|3.325
18:00:15|3.3299
18:00:16|3.3299
18:00:16|3.3299
18:00:17|3.3299
18:00:18|3.3299
18:00:19|3.3299
18:00:21|3.3299
18:00:22|3.3299
18:00:24|3.3299
18:00:25|3.3299
18:00:26|3.3299
18:00:27|3.3274
18:00:28|3.3274
18:00:29|3.3275
18:00:31|3.3275
18:00:32|3.3275
18:00:33|3.3266
18:00:33|3.3266
18:00:35|3.3266
18:00:36|3.3266
18:00:37|3.3266
18:00:38|3.3266
18:00:39|3.3266
18:00:40|3.3266
18:00:41|3.3266
18:00:42|3.3266
18:00:43|3.3254
18:00:44|3.3254
18:00:45|3.3254
18:00:46|3.3254
18:00:47|3.3247
18:00:48|3.3247
18:00:49|3.3247
18:00:50|3.3243
18:00:51|3.3243
18:00:52|3.3243
18:00:53|3.3244
18:00:54|3.3242
18:00:55|3.3242
18:00:56|3.3242
18:00:57|3.3242
18:00:58|3.3242
18:00:59|3.3242
18:01:00|3.3242
18:01:01|3.3242
18:01:02|3.3242
18:01:03|3.3242
18:01:04|3.3242
18:01:05|3.3243
18:01:06|3.3243
18:01:07|3.3243
18:01:08|3.3243
18:01:09|3.3243
18:01:10|3.3243
18:01:11|3.3243
18:01:12|3.3243
18:01:13|3.3243
18:01:14|3.3243
18:01:15|3.3243
18:01:16|3.3243
18:01:17|3.3243
18:01:18|3.3243
18:01:19|3.3243
18:01:20|3.3242
18:01:21|3.3229
18:01:23|3.3214
18:01:24|3.3216
18:01:26|3.3216
18:01:27|3.3216
18:01:27|3.3216
18:01:29|3.3201
18:01:31|3.3201
18:01:31|3.3201
18:01:32|3.3201
18:01:33|3.3201
18:01:35|3.3201
18:01:36|3.3201
18:01:36|3.3201
18:01:38|3.3201
18:01:38|3.3228
18:01:39|3.3228
18:01:40|3.3228
18:01:41|3.3228
18:01:42|3.3228
18:01:44|3.3228
18:01:44|3.3228
18:01:45|3.3228
18:01:46|3.3228
18:01:48|3.3228
18:01:48|3.3256
18:01:50|3.3261
18:01:51|3.3255
18:01:52|3.3243
18:01:53|3.3243
18:01:54|3.3243
18:01:55|3.3243
18:01:56|3.3243
18:01:57|3.3243
18:01:58|3.3243
18:01:59|3.3243
18:02:00|3.3243
18:02:01|3.3243
18:02:02|3.3243
18:02:04|3.3243
18:02:04|3.3243
18:02:06|3.3243
18:02:07|3.3243
18:02:07|3.3243
18:02:09|3.3243
18:02:10|3.3243
18:02:11|3.3243
18:02:12|3.3243
18:02:13|3.3243
18:02:14|3.3243
18:02:15|3.3243
18:02:16|3.3243
18:02:17|3.3243
18:02:18|3.3243
18:02:19|3.3243
18:02:20|3.3243
18:02:21|3.3243
18:02:22|3.3245
18:02:24|3.3245
18:02:25|3.3245
18:02:26|3.3245
18:02:27|3.3245
18:02:28|3.3245
18:02:29|3.3245
18:02:31|3.3245
18:02:31|3.3245
18:02:33|3.3245
18:02:34|3.3245
18:02:35|3.329
18:02:36|3.329
18:02:36|3.329
18:02:38|3.329
18:02:39|3.329
18:02:39|3.329
18:02:41|3.329
18:02:42|3.329
18:02:43|3.329
18:02:44|3.3279
18:02:45|3.3299
18:02:46|3.3299
18:02:47|3.3299
18:02:49|3.3299
18:02:50|3.3299
18:02:50|3.3299
18:02:51|3.3299
18:02:52|3.3299
18:02:54|3.3299
18:02:54|3.3299
18:02:56|3.3291
18:02:56|3.3299
18:02:58|3.33
18:02:58|3.33
18:02:59|3.33
18:03:00|3.3303
18:03:01|3.3303
18:03:02|3.3303
18:03:03|3.3301
18:03:05|3.3339
18:03:05|3.3329
18:03:07|3.3329
18:03:07|3.3329
18:03:08|3.3333
18:03:10|3.3333
18:03:11|3.3333
18:03:12|3.3324
18:03:13|3.3324
18:03:14|3.3324
18:03:15|3.3324
18:03:16|3.3324
18:03:17|3.3324
18:03:18|3.3324
18:03:19|3.3324
18:03:20|3.3324
18:03:21|3.3324
18:03:22|3.3324
18:03:23|3.3324
18:03:24|3.3324
18:03:25|3.3342
18:03:26|3.3324
18:03:28|3.3324
18:03:29|3.3324
18:03:30|3.3324
18:03:31|3.3324
18:03:32|3.3324
18:03:33|3.3324
18:03:34|3.332
18:03:35|3.3311
18:03:36|3.3311
18:03:37|3.3311
18:03:38|3.3311
18:03:39|3.3308
18:03:40|3.3308
18:03:41|3.3339
18:03:42|3.3339
18:03:43|3.3339
18:03:44|3.3339
18:03:45|3.3339
18:03:46|3.3339
18:03:48|3.3279
18:03:48|3.3279
18:03:50|3.3313
18:03:51|3.3313
18:03:52|3.3313
18:03:53|3.3313
18:03:54|3.3321
18:03:55|3.3321
18:03:56|3.3321
18:03:57|3.3321
18:03:59|3.3321
18:03:59|3.3338
18:04:00|3.3338
18:04:02|3.3338
18:04:02|3.3355
18:04:03|3.3355
18:04:05|3.3355
18:04:06|3.3355
18:04:07|3.3355
18:04:08|3.3355
18:04:09|3.3355
18:04:10|3.3355
18:04:11|3.3355
18:04:12|3.3345
18:04:13|3.3345
18:04:14|3.3345
18:04:15|3.3345
18:04:17|3.3345
18:04:17|3.3345
18:04:18|3.3345
18:04:20|3.3358
18:04:20|3.3358
18:04:21|3.3358
18:04:22|3.3358
18:04:23|3.336
18:04:25|3.336
18:04:26|3.336
18:04:28|3.336
18:04:28|3.336
18:04:29|3.336
18:04:30|3.336
18:04:31|3.336
18:04:32|3.336
18:04:33|3.336
18:04:35|3.3342
18:04:36|3.3344
18:04:38|3.3344
18:04:38|3.3344
18:04:39|3.3344
18:04:40|3.3332
18:04:41|3.3323
18:04:42|3.3323
18:04:43|3.3323
18:04:44|3.3345
18:04:45|3.3345
18:04:46|3.3345
18:04:47|3.3345
18:04:48|3.3345
18:04:49|3.3345
18:04:50|3.3345
18:04:51|3.3345
18:04:53|3.3345
18:04:53|3.3345
18:04:55|3.3345
18:04:56|3.3323
18:04:56|3.3323
18:04:58|3.3321
18:04:59|3.3321
18:05:00|3.335
18:05:01|3.335
18:05:03|3.3379
18:05:03|3.3379
18:05:04|3.3358
18:05:05|3.3358
18:05:06|3.3358
18:05:07|3.3358
18:05:09|3.3369
18:05:10|3.3364
18:05:11|3.3364
18:05:12|3.3364
18:05:13|3.3358
18:05:14|3.3358
18:05:15|3.3358
18:05:16|3.3358
18:05:16|3.3358
18:05:18|3.3358
18:05:19|3.3358
18:05:20|3.3358
18:05:20|3.3358
18:05:22|3.332
18:05:22|3.332
18:05:24|3.3306
18:05:25|3.3306
18:05:26|3.3306
18:05:28|3.3306
18:05:28|3.3306
18:05:29|3.3309
18:05:30|3.3334
18:05:31|3.335
18:05:32|3.335
18:05:34|3.3343
18:05:35|3.3343
18:05:36|3.3307
18:05:37|3.3326
18:05:37|3.3326
18:05:39|3.3326
18:05:40|3.3326
18:05:41|3.3326
18:05:41|3.3326
18:05:42|3.3267
18:05:43|3.3267
18:05:44|3.3267
18:05:45|3.3267
18:05:46|3.3254
18:05:48|3.3254
18:05:48|3.3254
18:05:49|3.3266
18:05:50|3.3266
18:05:51|3.3266
18:05:53|3.3266
18:05:53|3.3266
18:05:55|3.3266
18:05:56|3.3266
18:05:57|3.3266
18:05:57|3.3266
18:05:59|3.3266
18:05:59|3.3264
18:06:00|3.3264
18:06:02|3.3264
18:06:03|3.3264
18:06:04|3.3264
18:06:04|3.3264
18:06:05|3.3264
18:06:08|3.3264
18:06:09|3.3264
18:06:09|3.33
18:06:10|3.3283
18:06:12|3.3293
18:06:12|3.3293
18:06:14|3.3293
18:06:15|3.3293
18:06:16|3.3293
18:06:16|3.3293
18:06:17|3.3293
18:06:19|3.3293
18:06:20|3.3293
18:06:20|3.3293
18:06:22|3.3293
18:06:22|3.323
18:06:24|3.323
18:06:25|3.323
18:06:26|3.323
18:06:27|3.3228
18:06:29|3.322
18:06:30|3.322
18:06:32|3.324
18:06:33|3.3272
18:06:34|3.3272
18:06:35|3.3272
18:06:36|3.3261
18:06:37|3.3261
18:06:38|3.3261
18:06:39|3.3242
18:06:41|3.3241
18:06:41|3.3241
18:06:43|3.3237
18:06:44|3.3237
18:06:44|3.3237
18:06:46|3.3237
18:06:47|3.3237
18:06:48|3.3237
18:06:49|3.3237
18:06:50|3.3237
18:06:51|3.3237
18:06:52|3.3237
18:06:53|3.3237
18:06:54|3.3237
18:06:55|3.3237
18:06:56|3.3237
18:06:57|3.3237
18:06:58|3.3237
18:06:59|3.3237
18:07:00|3.3237
18:07:01|3.3237
18:07:02|3.3237
18:07:03|3.3237
18:07:04|3.3237
18:07:05|3.3229
18:07:07|3.3229
18:07:07|3.3229
18:07:08|3.3229
18:07:10|3.3229
18:07:11|3.3229
18:07:12|3.3229
18:07:14|3.3229
18:07:14|3.3229
18:07:16|3.3229
18:07:16|3.3229
18:07:18|3.3229
18:07:19|3.3193
18:07:19|3.3197
18:07:20|3.319
18:07:21|3.3189
18:07:22|3.3189
18:07:24|3.3189
18:07:24|3.3191
18:07:26|3.3191
18:07:26|3.3191
18:07:27|3.3191
18:07:29|3.3191
18:07:31|3.3191
18:07:31|3.3191
18:07:32|3.3191
18:07:34|3.3191
18:07:35|3.3191
18:07:36|3.3191
18:07:37|3.3191
18:07:38|3.3191
18:07:39|3.3191
18:07:40|3.3191
18:07:41|3.3191
18:07:42|3.3191
18:07:43|3.3191
18:07:45|3.3191
18:07:45|3.3191
18:07:47|3.3191
18:07:48|3.3191
18:07:49|3.3191
18:07:50|3.3191
18:07:51|3.3191
18:07:53|3.3191
18:07:54|3.3167
18:07:54|3.3152
18:07:56|3.3126
18:07:57|3.3141
18:07:58|3.3126
18:07:59|3.3125
18:08:00|3.3125
18:08:01|3.3125
18:08:02|3.3125
18:08:03|3.3125
18:08:04|3.3125
18:08:05|3.3125
18:08:06|3.3132
18:08:08|3.3143
18:08:08|3.3143
18:08:10|3.3143
18:08:10|3.3143
18:08:12|3.3143
18:08:13|3.3125
18:08:14|3.3125
18:08:16|3.3125
18:08:17|3.3125
18:08:17|3.3125
18:08:19|3.3125
18:08:19|3.3125
18:08:21|3.3125
18:08:22|3.3125
18:08:23|3.3125
18:08:24|3.3125
18:08:25|3.3125
18:08:26|3.3125
18:08:27|3.3125
18:08:28|3.313
18:08:30|3.313
18:08:31|3.3121
18:08:32|3.3118
18:08:34|3.3092
18:08:34|3.3092
18:08:35|3.3092
18:08:36|3.3089
18:08:38|3.3097
18:08:39|3.3097
18:08:40|3.3097
18:08:41|3.3097
18:08:42|3.3097
18:08:43|3.3097
18:08:44|3.3085
18:08:45|3.3085
18:08:46|3.3073
18:08:47|3.306
18:08:48|3.3057
18:08:49|3.3057
18:08:50|3.3057
18:08:51|3.3056
18:08:52|3.3056
18:08:53|3.3047
18:08:54|3.3047
18:08:56|3.3031
18:08:56|3.3031
18:08:58|3.3044
18:08:59|3.3044
18:08:59|3.3029
18:09:01|3.3048
18:09:01|3.3051
18:09:03|3.3044
18:09:04|3.3044
18:09:05|3.3044
18:09:06|3.3044
18:09:07|3.3044
18:09:08|3.3044
18:09:09|3.3044
18:09:10|3.3044
18:09:11|3.3044
18:09:12|3.3044
18:09:13|3.3056
18:09:14|3.3056
18:09:15|3.3067
18:09:16|3.3067
18:09:17|3.3067
18:09:18|3.3067
18:09:19|3.3089
18:09:20|3.3108
18:09:21|3.3108
18:09:22|3.3108
18:09:23|3.3108
18:09:24|3.3108
18:09:25|3.3108
18:09:26|3.3108
18:09:27|3.3108
18:09:28|3.3108
18:09:29|3.3108
18:09:31|3.3108
18:09:32|3.3108
18:09:33|3.3108
18:09:34|3.3108
18:09:35|3.3108
18:09:36|3.3086
18:09:37|3.3086
18:09:38|3.305
18:09:39|3.3037
18:09:40|3.3032
18:09:41|3.3032
18:09:42|3.3032
18:09:43|3.3032
18:09:44|3.3032
18:09:45|3.3032
18:09:47|3.3037
18:09:48|3.3037
18:09:49|3.3037
18:09:50|3.3037
18:09:51|3.3037
18:09:52|3.3038
18:09:53|3.3038
18:09:54|3.3038
18:09:55|3.3038
18:09:56|3.3038
18:09:57|3.3038
18:09:58|3.3038
18:09:59|3.3038
18:10:00|3.3037
18:10:01|3.3037
18:10:02|3.3037
18:10:03|3.3037
18:10:04|3.3037
18:10:06|3.3037
18:10:06|3.3037
18:10:07|3.3037
18:10:08|3.3078
18:10:09|3.3074
18:10:10|3.3074
18:10:11|3.3102
18:10:13|3.3104
18:10:14|3.3104
18:10:14|3.3104
18:10:15|3.3104
18:10:16|3.3104
18:10:17|3.3095
18:10:18|3.3095
18:10:19|3.3095
18:10:20|3.3095
18:10:21|3.3095
18:10:22|3.3095
18:10:23|3.3095
18:10:24|3.3095
18:10:25|3.3095
18:10:27|3.3095
18:10:27|3.3095
18:10:28|3.3095
18:10:30|3.3095
18:10:32|3.3103
18:10:33|3.3103
18:10:33|3.3103
18:10:36|3.3103
18:10:36|3.3103
18:10:37|3.3103
18:10:38|3.3103
18:10:39|3.3103
18:10:40|3.3088
18:10:41|3.3088
18:10:42|3.3088
18:10:43|3.3088
18:10:45|3.3088
18:10:45|3.3088
18:10:46|3.3088
18:10:47|3.3088
18:10:48|3.3088
18:10:49|3.3088
18:10:50|3.3088
18:10:51|3.3088
18:10:52|3.3088
18:10:53|3.3088
18:10:54|3.3088
18:10:55|3.3088
18:10:56|3.3088
18:10:57|3.3088
18:10:58|3.3088
18:10:59|3.3103
18:11:00|3.3103
18:11:01|3.3079
18:11:03|3.3079
18:11:03|3.3079
18:11:04|3.3079
18:11:06|3.3079
18:11:06|3.3079
18:11:08|3.3079
18:11:09|3.3079
18:11:10|3.3079
18:11:12|3.3079
18:11:13|3.3079
18:11:14|3.3079
18:11:15|3.3093
18:11:16|3.3093
18:11:18|3.3093
18:11:18|3.3093
18:11:19|3.302
18:11:21|3.302
18:11:21|3.302
18:11:22|3.302
18:11:23|3.302
18:11:24|3.3045
18:11:25|3.3045
18:11:26|3.3045
18:11:27|3.3063
18:11:28|3.3063
18:11:29|3.3063
18:11:30|3.3063
18:11:31|3.3063
18:11:33|3.3083
18:11:34|3.3082
18:11:34|3.311
18:11:35|3.3113
18:11:37|3.3113
18:11:38|3.3113
18:11:40|3.3113
18:11:40|3.3113
18:11:41|3.3113
18:11:42|3.3113
18:11:43|3.3113
18:11:44|3.3113
18:11:45|3.3099
18:11:46|3.3099
18:11:47|3.3099
18:11:48|3.3098
18:11:49|3.3098
18:11:51|3.3098
18:11:51|3.3098
18:11:52|3.3098
18:11:53|3.3085
18:11:54|3.3085
18:11:56|3.3086
18:11:56|3.3086
18:11:58|3.3086
18:11:59|3.3086
18:12:00|3.3086
18:12:01|3.3086
18:12:02|3.3086
18:12:02|3.3069
18:12:04|3.3069
18:12:04|3.3069
18:12:07|3.3069
18:12:07|3.3069
18:12:08|3.3069
18:12:09|3.3069
18:12:10|3.3069
18:12:11|3.3069
18:12:12|3.3129
18:12:13|3.3135
18:12:14|3.3135
18:12:15|3.3135
18:12:16|3.3135
18:12:17|3.3135
18:12:18|3.3135
18:12:19|3.3135
18:12:20|3.3135
18:12:21|3.3135
18:12:22|3.3135
18:12:23|3.3135
18:12:24|3.3135
18:12:25|3.3135
18:12:26|3.3135
18:12:27|3.3151
18:12:28|3.3135
18:12:29|3.3168
18:12:30|3.3168
18:12:31|3.3168
18:12:33|3.3161
18:12:35|3.3161
18:12:36|3.3161
18:12:38|3.3168
18:12:38|3.3168
18:12:39|3.3168
18:12:40|3.3168
18:12:42|3.3168
18:12:43|3.3168
18:12:44|3.3168
18:12:44|3.3168
18:12:46|3.3168
18:12:47|3.3168
18:12:48|3.3168
18:12:49|3.3168
18:12:49|3.3168
18:12:51|3.3182
18:12:51|3.3182
18:12:52|3.3173
18:12:54|3.3173
18:12:54|3.3173
18:12:56|3.3173
18:12:58|3.3187
18:12:59|3.3187
18:12:59|3.3171
18:13:00|3.3171
18:13:02|3.3171
18:13:03|3.3171
18:13:04|3.3171
18:13:05|3.3171
18:13:06|3.3171
18:13:08|3.3171
18:13:08|3.3171
18:13:09|3.3171
18:13:10|3.3171
18:13:11|3.3171
18:13:12|3.32
18:13:13|3.32
18:13:14|3.32
18:13:15|3.32
18:13:16|3.3197
18:13:17|3.3193
18:13:18|3.3193
18:13:19|3.3193
18:13:20|3.3193
18:13:21|3.3212
18:13:22|3.3212
18:13:23|3.3212
18:13:24|3.3212
18:13:26|3.3217
18:13:27|3.3217
18:13:27|3.325
18:13:29|3.3235
18:13:30|3.3235
18:13:31|3.3226
18:13:32|3.3226
18:13:33|3.3226
18:13:35|3.3226
18:13:35|3.3226
18:13:36|3.3226
18:13:37|3.3226
18:13:38|3.3226
18:13:39|3.3226
18:13:41|3.3257
18:13:42|3.3257
18:13:43|3.3257
18:13:44|3.3257
18:13:45|3.3257
18:13:46|3.3293
18:13:47|3.3271
18:13:47|3.3271
18:13:49|3.3295
18:13:51|3.3295
18:13:51|3.3295
18:13:52|3.3295
18:13:53|3.3295
18:13:54|3.3295
18:13:55|3.3295
18:13:56|3.3295
18:13:57|3.3295
18:13:58|3.3295
18:13:59|3.3295
18:14:00|3.3295
18:14:01|3.3295
18:14:02|3.3295
18:14:03|3.3295
18:14:04|3.3265
18:14:05|3.3261
18:14:07|3.3252
18:14:09|3.3227
18:14:10|3.3227
18:14:11|3.3227
18:14:12|3.3227
18:14:14|3.3227
18:14:14|3.3227
18:14:15|3.3227
18:14:16|3.3227
18:14:17|3.3227
18:14:18|3.3228
18:14:19|3.3228
18:14:21|3.3228
18:14:22|3.3228
18:14:24|3.3231
18:14:24|3.3231
18:14:25|3.3231
18:14:26|3.3231
18:14:27|3.3264
18:14:28|3.3264
18:14:29|3.3264
18:14:30|3.3264
18:14:31|3.3295
18:14:32|3.3293
18:14:33|3.33
18:14:35|3.327
18:14:36|3.3299
18:14:38|3.3299
18:14:38|3.3299
18:14:39|3.3299
18:14:40|3.3299
18:14:42|3.3299
18:14:43|3.3299
18:14:43|3.3299
18:14:44|3.3299
18:14:46|3.3298
18:14:47|3.3298
18:14:48|3.3298
18:14:49|3.3298
18:14:49|3.3271
18:14:52|3.3271
18:14:52|3.3271
18:14:53|3.3271
18:14:54|3.3271
18:14:55|3.3271
18:14:56|3.3298
18:14:57|3.3298
18:14:58|3.3298
18:14:59|3.3298
18:15:00|3.3298
18:15:01|3.3316
18:15:03|3.3316
18:15:04|3.3315
18:15:05|3.3315
18:15:06|3.3315
18:15:07|3.3315
18:15:08|3.3315
18:15:09|3.3315
18:15:10|3.3315
18:15:11|3.3315
18:15:13|3.3315
18:15:13|3.3288
18:15:14|3.3288
18:15:15|3.3288
18:15:16|3.3288
18:15:17|3.3272
18:15:18|3.3253
18:15:19|3.3265
18:15:20|3.3272
18:15:21|3.3272
18:15:22|3.3295
18:15:23|3.3295
18:15:24|3.3295
18:15:25|3.3295
18:15:27|3.3295
18:15:27|3.3295
18:15:29|3.3295
18:15:30|3.3295
18:15:31|3.3295
18:15:32|3.327
18:15:33|3.327
18:15:33|3.3309
18:15:35|3.3331
18:15:35|3.3331
18:15:38|3.3339
18:15:38|3.3338
18:15:40|3.3353
18:15:41|3.3342
18:15:42|3.3372
18:15:43|3.3372
18:15:44|3.3351
18:15:45|3.3351
18:15:46|3.3351
18:15:47|3.3351
18:15:49|3.3351
18:15:49|3.3391
18:15:50|3.3391
18:15:52|3.337
18:15:53|3.3395
18:15:54|3.3406
18:15:55|3.3406
18:15:57|3.3406
18:15:57|3.3406
18:15:59|3.3421
18:16:00|3.3434
18:16:01|3.3434
18:16:02|3.3434
18:16:02|3.3434
18:16:05|3.3438
18:16:05|3.3438
18:16:07|3.3445
18:16:08|3.3475
18:16:10|3.3474
18:16:10|3.3475
18:16:11|3.3455
18:16:12|3.349
18:16:13|3.3462
18:16:14|3.3462
18:16:15|3.3462
18:16:16|3.3462
18:16:17|3.3462
18:16:18|3.3462
18:16:19|3.3453
18:16:20|3.3453
18:16:22|3.3474
18:16:23|3.3474
18:16:23|3.3474
18:16:25|3.3426
18:16:26|3.3426
18:16:26|3.3426
18:16:27|3.3426
18:16:29|3.3426
18:16:30|3.3426
18:16:31|3.3438
18:16:32|3.3438
18:16:33|3.3438
18:16:34|3.3438
18:16:35|3.3438
18:16:36|3.3452
18:16:38|3.3452
18:16:39|3.3437
18:16:40|3.3437
18:16:42|3.3437
18:16:43|3.3437
18:16:44|3.3437
18:16:45|3.3437
18:16:46|3.3437
18:16:46|3.3452
18:16:48|3.3452
18:16:48|3.3452
18:16:50|3.3452
18:16:51|3.3452
18:16:52|3.3452
18:16:53|3.3462
18:16:53|3.3424
18:16:55|3.3418
18:16:56|3.3439
18:16:56|3.3438
18:16:58|3.3438
18:16:58|3.3438
18:17:00|3.3482
18:17:00|3.344
18:17:01|3.344
18:17:02|3.344
18:17:04|3.3446
18:17:04|3.3422
18:17:06|3.3422
18:17:07|3.3422
18:17:08|3.3415
18:17:10|3.3446
18:17:10|3.3481
18:17:11|3.3482
18:17:13|3.3482
18:17:15|3.3482
18:17:15|3.3482
18:17:16|3.3482
18:17:17|3.3482
18:17:18|3.3482
18:17:19|3.3482
18:17:21|3.3472
18:17:22|3.3472
18:17:23|3.3472
18:17:25|3.349
18:17:26|3.349
18:17:27|3.349
18:17:28|3.349
18:17:29|3.349
18:17:30|3.35
18:17:32|3.35
18:17:32|3.3496
18:17:33|3.3496
18:17:34|3.3492
18:17:35|3.3503
18:17:37|3.3503
18:17:38|3.3506
18:17:39|3.3506
18:17:40|3.3507
18:17:41|3.3507
18:17:42|3.3519
18:17:43|3.3523
18:17:45|3.3535
18:17:45|3.3514
18:17:47|3.3509
18:17:48|3.3508
18:17:49|3.3544
18:17:49|3.3544
18:17:51|3.3544
18:17:51|3.3544
18:17:53|3.3515
18:17:54|3.3515
18:17:55|3.3548
18:17:56|3.3548
18:17:57|3.3548
18:17:58|3.3548
18:17:59|3.3548
18:17:59|3.3548
18:18:01|3.3549
18:18:03|3.3549
18:18:03|3.3549
18:18:05|3.3511
18:18:06|3.3511
18:18:07|3.3511
18:18:09|3.3515
18:18:10|3.3515
18:18:10|3.3507
18:18:11|3.3507
18:18:12|3.3515
18:18:13|3.3504
18:18:14|3.3504
18:18:15|3.3504
18:18:16|3.3504
18:18:17|3.3502
18:18:18|3.3502
18:18:19|3.3502
18:18:20|3.3541
18:18:21|3.3552
18:18:22|3.3527
18:18:23|3.3527
18:18:24|3.3512
18:18:25|3.3556
18:18:26|3.3556
18:18:27|3.3556
18:18:28|3.3556
18:18:29|3.3556
18:18:30|3.3556
18:18:31|3.3495
18:18:32|3.3495
18:18:33|3.3415
18:18:34|3.3429
18:18:35|3.3461
18:18:36|3.3464
18:18:37|3.3464
18:18:39|3.3485
18:18:40|3.3485
18:18:42|3.3496
18:18:42|3.348
18:18:44|3.348
18:18:45|3.348
18:18:46|3.3475
18:18:48|3.3475
18:18:49|3.3475
18:18:50|3.3475
18:18:51|3.3475
18:18:52|3.3505
18:18:53|3.3505
18:18:54|3.3505
18:18:55|3.3505
18:18:56|3.3505
18:18:57|3.3505
18:18:58|3.3505
18:18:59|3.3464
18:19:00|3.3485
18:19:01|3.3485
18:19:02|3.3485
18:19:03|3.3494
18:19:04|3.3494
18:19:06|3.3494
18:19:06|3.3494
18:19:07|3.3483
18:19:08|3.3449
18:19:10|3.3449
18:19:11|3.3449
18:19:13|3.345
18:19:13|3.345
18:19:14|3.345
18:19:15|3.3422
18:19:16|3.3422
18:19:17|3.3427
18:19:18|3.3427
18:19:19|3.3436
18:19:20|3.3436
18:19:21|3.3436
18:19:22|3.3436
18:19:23|3.3436
18:19:24|3.3437
18:19:26|3.3437
18:19:26|3.3437
18:19:27|3.3437
18:19:28|3.3437
18:19:29|3.3437
18:19:30|3.3437
18:19:31|3.3437
18:19:32|3.3437
18:19:33|3.3491
18:19:34|3.3466
18:19:35|3.3466
18:19:36|3.3485
18:19:37|3.3485
18:19:38|3.3453
18:19:40|3.3461
18:19:41|3.3461
18:19:43|3.3461
18:19:43|3.3491
18:19:44|3.3491
18:19:46|3.3491
18:19:47|3.3461
18:19:48|3.3461
18:19:49|3.3461
18:19:50|3.3461
18:19:52|3.3461
18:19:53|3.3459
18:19:54|3.3459
18:19:55|3.3459
18:19:56|3.3491
18:19:57|3.3491
18:19:58|3.3476
18:19:59|3.3491
18:20:00|3.3491
18:20:01|3.3491
18:20:02|3.3491
18:20:03|3.3491
18:20:04|3.3491
18:20:05|3.3486
18:20:07|3.3488
18:20:08|3.3488
18:20:09|3.3488
18:20:10|3.3488
18:20:11|3.3419
18:20:12|3.3411
18:20:13|3.3418
18:20:14|3.3419
18:20:15|3.3407
18:20:16|3.3406
18:20:17|3.3409
18:20:18|3.3377
18:20:19|3.3377
18:20:20|3.3391
18:20:21|3.3391
18:20:22|3.3391
18:20:23|3.3434
18:20:24|3.3434
18:20:25|3.3434
18:20:26|3.3434
18:20:27|3.3377
18:20:28|3.3377
18:20:29|3.3377
18:20:30|3.3377
18:20:31|3.3377
18:20:32|3.3377
18:20:33|3.3377
18:20:34|3.3433
18:20:35|3.3417
18:20:36|3.3417
18:20:37|3.3417
18:20:38|3.3417
18:20:39|3.338
18:20:40|3.338
18:20:42|3.3383
18:20:42|3.3383
18:20:43|3.3383
18:20:45|3.3412
18:20:46|3.3412
18:20:46|3.3397
18:20:47|3.3397
18:20:48|3.3397
18:20:50|3.3397
18:20:50|3.3397
18:20:51|3.3397
18:20:53|3.3391
18:20:54|3.3391
18:20:55|3.3373
18:20:56|3.3373
18:20:57|3.3386
18:20:58|3.3386
18:20:59|3.3391
18:21:00|3.3391
18:21:01|3.3391
18:21:02|3.3391
18:21:03|3.3391
18:21:04|3.3391
18:21:05|3.3373
18:21:07|3.3376
18:21:08|3.3376
18:21:08|3.3376
18:21:10|3.3376
18:21:10|3.3382
18:21:11|3.3382
18:21:12|3.3382
18:21:14|3.3382
18:21:15|3.3382
18:21:15|3.3382
18:21:17|3.3382
18:21:18|3.3388
18:21:18|3.3388
18:21:20|3.3388
18:21:21|3.3388
18:21:23|3.3357
18:21:23|3.3356
18:21:25|3.3356
18:21:26|3.3344
18:21:26|3.3331
18:21:27|3.3329
18:21:28|3.3329
18:21:29|3.3329
18:21:30|3.3329
18:21:31|3.3341
18:21:33|3.3341
18:21:34|3.3341
18:21:35|3.3341
18:21:35|3.3341
18:21:36|3.3295
18:21:37|3.3276
18:21:39|3.3289
18:21:40|3.3289
18:21:41|3.3289
18:21:42|3.3289
18:21:43|3.3289
18:21:44|3.3289
18:21:44|3.3279
18:21:45|3.3279
18:21:47|3.3279
18:21:48|3.3247
18:21:49|3.3247
18:21:50|3.3247
18:21:51|3.3247
18:21:52|3.3247
18:21:53|3.3247
18:21:54|3.3247
18:21:55|3.3247
18:21:56|3.3262
18:21:57|3.3264
18:21:58|3.326
18:21:59|3.326
18:22:00|3.3279
18:22:01|3.3305
18:22:03|3.3295
18:22:03|3.3295
18:22:05|3.3295
18:22:05|3.333
18:22:06|3.3319
18:22:08|3.3319
18:22:09|3.3319
18:22:10|3.3319
18:22:10|3.3354
18:22:12|3.3333
18:22:12|3.3333
18:22:13|3.3333
18:22:15|3.3333
18:22:15|3.3309
18:22:17|3.3309
18:22:18|3.3309
18:22:19|3.334
18:22:19|3.334
18:22:21|3.3341
18:22:22|3.3341
18:22:24|3.334
18:22:25|3.334
18:22:25|3.334
18:22:26|3.334
18:22:27|3.334
18:22:29|3.334
18:22:30|3.334
18:22:31|3.334
18:22:32|3.334
18:22:33|3.334
18:22:34|3.3334
18:22:35|3.3334
18:22:36|3.3334
18:22:37|3.3334
18:22:38|3.334
18:22:39|3.334
18:22:40|3.331
18:22:41|3.331
18:22:42|3.331
18:22:43|3.331
18:22:44|3.3335
18:22:45|3.3329
18:22:46|3.3329
18:22:47|3.3329
18:22:49|3.3292
18:22:51|3.3297
18:22:51|3.3297
18:22:52|3.33
18:22:53|3.33
18:22:54|3.3299
18:22:56|3.3299
18:22:57|3.3299
18:22:58|3.3299
18:23:00|3.3299
18:23:01|3.3299
18:23:02|3.3299
18:23:02|3.3299
18:23:03|3.3295
18:23:05|3.3295
18:23:06|3.3295
18:23:07|3.3265
18:23:08|3.3265
18:23:09|3.3265
18:23:10|3.3262
18:23:11|3.3262
18:23:12|3.3262
18:23:13|3.3262
18:23:14|3.3262
18:23:15|3.3261
18:23:16|3.3288
18:23:17|3.3308
18:23:18|3.3308
18:23:19|3.3308
18:23:20|3.3308
18:23:21|3.3308
18:23:23|3.3311
18:23:24|3.3311
18:23:25|3.3324
18:23:26|3.3324
18:23:27|3.3353
18:23:28|3.3319
18:23:29|3.3319
18:23:30|3.3319
18:23:31|3.3319
18:23:32|3.3319
18:23:33|3.3319
18:23:34|3.3319
18:23:35|3.3319
18:23:36|3.3319
18:23:37|3.3378
18:23:38|3.3378
18:23:39|3.3378
18:23:40|3.3378
18:23:41|3.3378
18:23:42|3.3378
18:23:43|3.3378
18:23:45|3.3378
18:23:46|3.3378
18:23:46|3.3384
18:23:47|3.3384
18:23:49|3.3384
18:23:50|3.3384
18:23:51|3.3384
18:23:53|3.3384
18:23:53|3.3384
18:23:54|3.3384
18:23:55|3.3384
18:23:57|3.3384
18:23:57|3.3384
18:23:58|3.338
18:24:00|3.338
18:24:00|3.338
18:24:02|3.338
18:24:02|3.338
18:24:03|3.338
18:24:04|3.338
18:24:05|3.338
18:24:07|3.3379
18:24:07|3.3379
18:24:09|3.3362
18:24:09|3.3358
18:24:11|3.3358
18:24:12|3.334
18:24:13|3.334
18:24:14|3.334
18:24:15|3.334
18:24:16|3.334
18:24:17|3.334
18:24:18|3.334
18:24:19|3.339
18:24:20|3.339
18:24:21|3.339
18:24:22|3.339
18:24:23|3.339
18:24:24|3.339
18:24:25|3.339
18:24:26|3.339
18:24:27|3.3348
18:24:28|3.3348
18:24:29|3.3348
18:24:30|3.3348
18:24:31|3.3348
18:24:32|3.3348
18:24:33|3.3348
18:24:34|3.3348
18:24:35|3.3348
18:24:36|3.3348
18:24:37|3.3346
18:24:38|3.3338
18:24:39|3.3338
18:24:40|3.3338
18:24:41|3.3338
18:24:42|3.3339
18:24:43|3.3339
18:24:44|3.3339
18:24:45|3.3339
18:24:47|3.3385
18:24:48|3.3385
18:24:50|3.3342
18:24:51|3.3342
18:24:52|3.3342
18:24:54|3.3342
18:24:55|3.3342
18:24:56|3.3342
18:24:57|3.3342
18:24:58|3.3342
18:24:59|3.3342
18:25:00|3.3342
18:25:02|3.3296
18:25:03|3.3312
18:25:04|3.3312
18:25:06|3.3312
18:25:06|3.3312
18:25:07|3.3312
18:25:09|3.3312
18:25:10|3.3312
18:25:11|3.3295
18:25:12|3.3295
18:25:13|3.3282
18:25:14|3.3282
18:25:15|3.3282
18:25:16|3.3282
18:25:17|3.3282
18:25:19|3.3282
18:25:20|3.3263
18:25:20|3.3296
18:25:22|3.3296
18:25:23|3.3296
18:25:23|3.3296
18:25:24|3.3296
18:25:26|3.3296
18:25:27|3.3293
18:25:28|3.3262
18:25:30|3.3262
18:25:30|3.3262
18:25:31|3.3262
18:25:33|3.3262
18:25:33|3.3262
18:25:34|3.3262
18:25:35|3.3262
18:25:36|3.3248
18:25:37|3.3239
18:25:39|3.3239
18:25:39|3.3239
18:25:40|3.3239
18:25:42|3.3239
18:25:42|3.3239
18:25:43|3.3239
18:25:45|3.3239
18:25:46|3.3201
18:25:47|3.3201
18:25:48|3.3222
18:25:49|3.3235
18:25:51|3.3235
18:25:51|3.3234
18:25:52|3.3234
18:25:54|3.3234
18:25:55|3.3234
18:25:56|3.3234
18:25:57|3.3214
18:25:58|3.3233
18:25:59|3.3233
18:26:01|3.3233
18:26:01|3.3233
18:26:03|3.3233
18:26:03|3.3233
18:26:04|3.3233
18:26:06|3.3233
18:26:08|3.3233
18:26:08|3.3233
18:26:09|3.3233
18:26:11|3.3233
18:26:11|3.3233
18:26:13|3.3233
18:26:13|3.3233
18:26:15|3.3233
18:26:16|3.3233
18:26:17|3.3233
18:26:18|3.3233
18:26:19|3.3191
18:26:20|3.3214
18:26:21|3.3214
18:26:22|3.3175
18:26:23|3.3161
18:26:24|3.313
18:26:25|3.3151
18:26:26|3.3133
18:26:27|3.3149
18:26:28|3.3149
18:26:29|3.3149
18:26:30|3.3132
18:26:31|3.3132
18:26:32|3.3132
18:26:33|3.3125
18:26:34|3.3134
18:26:35|3.31
18:26:36|3.3117
18:26:38|3.3085
18:26:38|3.3092
18:26:40|3.3092
18:26:40|3.3092
18:26:41|3.3092
18:26:43|3.3092
18:26:43|3.3092
18:26:44|3.311
18:26:46|3.311
18:26:47|3.3061
18:26:48|3.3061
18:26:49|3.3101
18:26:50|3.3101
18:26:51|3.3101
18:26:52|3.3101
18:26:53|3.3101
18:26:54|3.3081
18:26:56|3.3081
18:26:57|3.3081
18:26:57|3.3081
18:26:58|3.31
18:27:00|3.31
18:27:00|3.31
18:27:01|3.31
18:27:03|3.31
18:27:03|3.31
18:27:04|3.31
18:27:05|3.31
18:27:06|3.31
18:27:08|3.3072
18:27:09|3.3094
18:27:10|3.3094
18:27:11|3.3094
18:27:11|3.3094
18:27:13|3.3094
18:27:13|3.3105
18:27:14|3.3105
18:27:16|3.3105
18:27:17|3.3105
18:27:17|3.3076
18:27:18|3.3123
18:27:19|3.3079
18:27:20|3.3079
18:27:22|3.3079
18:27:23|3.3079
18:27:23|3.3142
18:27:25|3.3142
18:27:25|3.3142
18:27:27|3.3147
18:27:27|3.3147
18:27:28|3.3149
18:27:29|3.3149
18:27:30|3.3149
18:27:32|3.3149
18:27:33|3.3168
18:27:33|3.3168
18:27:34|3.3149
18:27:36|3.3149
18:27:37|3.3149
18:27:38|3.3149
18:27:39|3.3149
18:27:40|3.3149
18:27:41|3.3149
18:27:42|3.3162
18:27:43|3.3162
18:27:44|3.3127
18:27:45|3.3127
18:27:46|3.3127
18:27:47|3.3127
18:27:49|3.3151
18:27:49|3.3151
18:27:50|3.3156
18:27:51|3.3156
18:27:53|3.3156
18:27:54|3.3156
18:27:54|3.3156
18:27:55|3.3156
18:27:56|3.3156
18:27:57|3.3156
18:27:59|3.3156
18:28:00|3.3156
18:28:02|3.3156
18:28:03|3.3156
18:28:04|3.3151
18:28:05|3.3151
18:28:06|3.3152
18:28:07|3.3152
18:28:08|3.3152
18:28:09|3.3152
18:28:11|3.3152
18:28:11|3.3152
18:28:12|3.3152
18:28:13|3.3152
18:28:15|3.3102
18:28:16|3.3102
18:28:17|3.31
18:28:17|3.31
18:28:19|3.3092
18:28:19|3.3092
18:28:20|3.3109
18:28:21|3.3109
18:28:23|3.3109
18:28:24|3.3077
18:28:24|3.3077
18:28:25|3.3077
18:28:26|3.3077
18:28:28|3.3077
18:28:28|3.3094
18:28:29|3.3094
18:28:31|3.3094
18:28:31|3.3094
18:28:32|3.3094
18:28:33|3.3094
18:28:35|3.3094
18:28:36|3.3052
18:28:36|3.3065
18:28:37|3.3065
18:28:38|3.3065
18:28:39|3.3065
18:28:41|3.3065
18:28:41|3.3065
18:28:43|3.3065
18:28:43|3.3065
18:28:44|3.3065
18:28:45|3.3065
18:28:46|3.3075
18:28:47|3.3075
18:28:49|3.3075
18:28:49|3.3075
18:28:50|3.3075
18:28:51|3.3075
18:28:52|3.3056
18:28:53|3.3056
18:28:55|3.3056
18:28:56|3.3056
18:28:58|3.3056
18:28:59|3.3056
18:28:59|3.3056
18:29:01|3.3056
18:29:02|3.3056
18:29:04|3.3056
18:29:05|3.3049
18:29:06|3.3049
18:29:07|3.3049
18:29:08|3.3027
18:29:09|3.3046
18:29:10|3.3046
18:29:11|3.3032
18:29:12|3.3003
18:29:14|3.3002
18:29:15|3.3001
18:29:15|3.3002
18:29:17|3.3002
18:29:18|3.3
18:29:19|3.3
18:29:20|3.3
18:29:20|3.3
18:29:22|3.3
18:29:23|3.3
18:29:24|3.3
18:29:25|3.3
18:29:26|3.3
18:29:26|3.3
18:29:27|3.3
18:29:28|3.3
18:29:29|3.3
18:29:31|3.3002
18:29:31|3.3002
18:29:32|3.3014
18:29:34|3.3006
18:29:34|3.3006
18:29:35|3.3006
18:29:36|3.3
18:29:38|3.3
18:29:39|3.3
18:29:40|3.3
18:29:40|3.3
18:29:42|3.3
18:29:42|3.3
18:29:43|3.3
18:29:44|3.3
18:29:45|3.3
18:29:46|3.3
18:29:47|3.3
18:29:48|3.3
18:29:50|3.3
18:29:51|3.3
18:29:52|3.3
18:29:53|3.3
18:29:54|3.3
18:29:55|3.3
18:29:57|3.3
18:29:58|3.3
18:29:58|3.3
18:30:00|3.3
18:30:01|3.3
18:30:02|3.3
18:30:03|3.3
18:30:04|3.3
18:30:06|3.3
18:30:07|3.3
18:30:08|3.3
18:30:09|3.3
18:30:09|3.3
18:30:11|3.3
18:30:12|3.3
18:30:13|3.3
18:30:15|3.3
18:30:16|3.3001
18:30:16|3.3001
18:30:18|3.3001
18:30:19|3.3001
18:30:19|3.3001
18:30:20|3.3001
18:30:21|3.3001
18:30:22|3.3001
18:30:23|3.3001
18:30:25|3.3001
18:30:26|3.3
18:30:27|3.2983
18:30:28|3.2979
18:30:29|3.3029
18:30:29|3.3029
18:30:31|3.3029
18:30:31|3.3029
18:30:32|3.3029
18:30:33|3.2984
18:30:34|3.2984
18:30:36|3.3053
18:30:36|3.305
18:30:37|3.3024
18:30:38|3.3024
18:30:40|3.3024
18:30:40|3.3024
18:30:41|3.3016
18:30:43|3.3016
18:30:44|3.3016
18:30:44|3.3063
18:30:45|3.3063
18:30:47|3.3063
18:30:47|3.3063
18:30:48|3.3063
18:30:49|3.3063
18:30:50|3.3063
18:30:52|3.3073
18:30:53|3.3073
18:30:54|3.3063
18:30:55|3.3088
18:30:57|3.3097
18:30:58|3.3097
18:30:59|3.3078
18:31:00|3.3078
18:31:01|3.3078
18:31:02|3.3078
18:31:03|3.3048
18:31:04|3.3048
18:31:05|3.3027
18:31:06|3.3027
18:31:07|3.3027
18:31:08|3.3027
18:31:09|3.3027
18:31:10|3.3027
18:31:11|3.3027
18:31:12|3.3027
18:31:13|3.3027
18:31:14|3.3027
18:31:15|3.3027
18:31:16|3.3027
18:31:17|3.3027
18:31:18|3.3027
18:31:19|3.3027
18:31:20|3.3027
18:31:21|3.3027
18:31:22|3.3027
18:31:24|3.3027
18:31:25|3.3027
18:31:25|3.3027
18:31:26|3.3027
18:31:28|3.3027
18:31:29|3.3029
18:31:30|3.3096
18:31:31|3.3096
18:31:32|3.3096
18:31:33|3.3096
18:31:34|3.3096
18:31:35|3.3096
18:31:36|3.3096
18:31:37|3.3096
18:31:38|3.3096
18:31:39|3.3096
18:31:40|3.3096
18:31:41|3.3096
18:31:42|3.309
18:31:43|3.3103
18:31:44|3.3096
18:31:45|3.3096
18:31:46|3.3096
18:31:47|3.3115
18:31:48|3.3178
18:31:49|3.3148
18:31:50|3.3209
18:31:51|3.3209
18:31:53|3.3207
18:31:54|3.3207
18:31:55|3.3207
18:31:57|3.3183
18:31:58|3.3183
18:32:00|3.3183
18:32:01|3.3183
18:32:02|3.3183
18:32:03|3.3183
18:32:04|3.3183
18:32:05|3.313
18:32:06|3.316
18:32:08|3.316
18:32:09|3.316
18:32:10|3.316
18:32:11|3.316
18:32:11|3.316
18:32:12|3.316
18:32:14|3.3163
18:32:15|3.3163
18:32:16|3.3163
18:32:17|3.3163
18:32:17|3.3163
18:32:18|3.3118
18:32:20|3.3118
18:32:21|3.3118
18:32:21|3.3118
18:32:22|3.3118
18:32:23|3.3118
18:32:24|3.3118
18:32:26|3.3118
18:32:27|3.3118
18:32:28|3.3118
18:32:29|3.3129
18:32:30|3.3129
18:32:31|3.3129
18:32:32|3.3129
18:32:33|3.3129
18:32:34|3.3129
18:32:35|3.3129
18:32:36|3.3129
18:32:37|3.3129
18:32:38|3.3129
18:32:39|3.3129
18:32:40|3.3129
18:32:41|3.3129
18:32:42|3.3129
18:32:43|3.3129
18:32:44|3.3129
18:32:45|3.3129
18:32:46|3.3129
18:32:47|3.3129
18:32:48|3.3129
18:32:49|3.3129
18:32:50|3.3119
18:32:51|3.3119
18:32:52|3.3119
18:32:54|3.3119
18:32:55|3.3135
18:32:56|3.3135
18:32:56|3.3135
18:32:58|3.3135
18:32:58|3.3135
18:32:59|3.3135
18:33:01|3.3135
18:33:02|3.3135
18:33:03|3.3135
18:33:04|3.3135
18:33:06|3.3135
18:33:07|3.3135
18:33:08|3.3095
18:33:09|3.3095
18:33:09|3.3095
18:33:11|3.3095
18:33:12|3.3095
18:33:13|3.3095
18:33:14|3.3095
18:33:15|3.3095
18:33:16|3.3095
18:33:17|3.3095
18:33:18|3.3095
18:33:19|3.3095
18:33:20|3.3095
18:33:21|3.3129
18:33:22|3.3129
18:33:23|3.3129
18:33:24|3.3129
18:33:25|3.3129
18:33:26|3.3129
18:33:27|3.3112
18:33:28|3.3112
18:33:29|3.3112
18:33:30|3.3112
18:33:31|3.3112
18:33:32|3.3112
18:33:33|3.3112
18:33:34|3.3112
18:33:35|3.3128
18:33:36|3.3128
18:33:37|3.3128
18:33:38|3.3128
18:33:40|3.3119
18:33:40|3.3119
18:33:42|3.3119
18:33:43|3.3097
18:33:44|3.3097
18:33:45|3.3097
18:33:46|3.3097
18:33:47|3.3097
18:33:48|3.3107
18:33:49|3.3107
18:33:50|3.3108
18:33:51|3.3108
18:33:52|3.3108
18:33:53|3.3108
18:33:55|3.3108
18:33:56|3.3106
18:33:56|3.3106
18:33:58|3.3106
18:34:00|3.3161
18:34:00|3.3161
18:34:01|3.3163
18:34:02|3.3154
18:34:03|3.3169
18:34:04|3.3163
18:34:05|3.3189
18:34:06|3.3189
18:34:07|3.3189
18:34:09|3.3178
18:34:10|3.3195
18:34:11|3.3195
18:34:11|3.3195
18:34:12|3.3195
18:34:14|3.3195
18:34:15|3.3195
18:34:17|3.3195
18:34:17|3.3195
18:34:19|3.3195
18:34:20|3.3195
18:34:21|3.3195
18:34:22|3.3128
18:34:23|3.3128
18:34:24|3.3114
18:34:25|3.315
18:34:26|3.3158
18:34:27|3.3158
18:34:28|3.3158
18:34:29|3.3158
18:34:30|3.3158
18:34:31|3.3158
18:34:32|3.3158
18:34:33|3.3158
18:34:34|3.3158
18:34:36|3.3159
18:34:36|3.3159
18:34:37|3.3159
18:34:38|3.3159
18:34:39|3.3159
18:34:40|3.3159
18:34:41|3.3159
18:34:42|3.3159
18:34:43|3.3128
18:34:44|3.3128
18:34:45|3.3128
18:34:46|3.3128
18:34:47|3.3157
18:34:48|3.3157
18:34:49|3.3157
18:34:50|3.3157
18:34:51|3.3157
18:34:52|3.3157
18:34:53|3.3157
18:34:54|3.3129
18:34:55|3.3129
18:34:57|3.3129
18:34:58|3.3129
18:34:58|3.3129
18:35:00|3.3129
18:35:00|3.3129
18:35:03|3.3151
18:35:03|3.3151
18:35:05|3.3151
18:35:07|3.3151
18:35:07|3.3151
18:35:08|3.3119
18:35:09|3.3119
18:35:10|3.3119
18:35:11|3.3119
18:35:12|3.3119
18:35:14|3.3119
18:35:14|3.3119
18:35:15|3.3119
18:35:16|3.3119
18:35:17|3.3119
18:35:18|3.3119
18:35:19|3.3119
18:35:20|3.3119
18:35:21|3.3119
18:35:22|3.3119
18:35:23|3.3119
18:35:24|3.3119
18:35:25|3.3119
18:35:26|3.3119
18:35:27|3.3119
18:35:28|3.3161
18:35:29|3.3179
18:35:30|3.3172
18:35:31|3.3172
18:35:32|3.3172
18:35:33|3.3172
18:35:34|3.3172
18:35:35|3.3172
18:35:36|3.3172
18:35:37|3.3172
18:35:38|3.3172
18:35:39|3.3172
18:35:41|3.3172
18:35:41|3.3228
18:35:42|3.3233
18:35:43|3.3202
18:35:44|3.3202
18:35:45|3.3202
18:35:46|3.3262
18:35:47|3.324
18:35:48|3.3242
18:35:49|3.3242
18:35:50|3.3242
18:35:51|3.3242
18:35:52|3.3242
18:35:54|3.3242
18:35:55|3.3241
18:35:57|3.3241
18:35:57|3.3241
18:35:59|3.3241
18:36:00|3.3241
18:36:01|3.3241
18:36:02|3.3241
18:36:04|3.3241
18:36:04|3.3227
18:36:05|3.3227
18:36:06|3.3227
18:36:07|3.3227
18:36:08|3.3227
18:36:10|3.3227
18:36:10|3.3251
18:36:11|3.3251
18:36:12|3.3228
18:36:14|3.3228
18:36:15|3.3222
18:36:15|3.3222
18:36:16|3.3221
18:36:17|3.3221
18:36:18|3.3221
18:36:20|3.3221
18:36:22|3.3221
18:36:23|3.3221
18:36:23|3.3221
18:36:25|3.3261
18:36:26|3.3258
18:36:27|3.3258
18:36:28|3.3258
18:36:29|3.3258
18:36:30|3.333
18:36:31|3.3293
18:36:32|3.3293
18:36:34|3.33
18:36:34|3.3277
18:36:35|3.3277
18:36:36|3.3277
18:36:37|3.3298
18:36:38|3.33
18:36:40|3.33
18:36:41|3.33
18:36:42|3.33
18:36:43|3.334
18:36:44|3.3316
18:36:45|3.3338
18:36:46|3.3338
18:36:46|3.3343
18:36:48|3.334
18:36:50|3.3361
18:36:50|3.3349
18:36:51|3.335
18:36:52|3.335
18:36:53|3.3363
18:36:54|3.3363
18:36:55|3.3362
18:36:57|3.3362
18:36:59|3.3362
18:36:59|3.3362
18:37:01|3.3362
18:37:03|3.3362
18:37:03|3.3335
18:37:04|3.3335
18:37:05|3.3335
18:37:06|3.3335
18:37:07|3.3335
18:37:08|3.3335
18:37:09|3.3335
18:37:10|3.3374
18:37:11|3.3381
18:37:12|3.3357
18:37:13|3.3357
18:37:14|3.3357
18:37:15|3.336
18:37:16|3.336
18:37:18|3.3364
18:37:20|3.3364
18:37:20|3.3364
18:37:21|3.3364
18:37:22|3.3368
18:37:23|3.3369
18:37:24|3.3369
18:37:26|3.3369
18:37:27|3.3369
18:37:27|3.3369
18:37:29|3.3369
18:37:30|3.3369
18:37:31|3.3425
18:37:32|3.3401
18:37:33|3.3401
18:37:35|3.3401
18:37:35|3.3396
18:37:36|3.3367
18:37:37|3.3367
18:37:38|3.3367
18:37:39|3.3367
18:37:40|3.3367
18:37:41|3.3415
18:37:42|3.3386
18:37:43|3.3415
18:37:44|3.3415
18:37:45|3.3415
18:37:46|3.3433
18:37:48|3.3416
18:37:49|3.3416
18:37:50|3.3416
18:37:51|3.3408
18:37:51|3.3408
18:37:53|3.3408
18:37:54|3.343
18:37:55|3.343
18:37:56|3.343
18:37:57|3.343
18:37:59|3.3385
18:37:59|3.3385
18:38:00|3.3385
18:38:02|3.3369
18:38:03|3.3369
18:38:04|3.3369
18:38:05|3.3369
18:38:06|3.3369
18:38:07|3.3369
18:38:08|3.335
18:38:10|3.335
18:38:10|3.335
18:38:11|3.335
18:38:12|3.335
18:38:13|3.335
18:38:14|3.335
18:38:15|3.335
18:38:17|3.335
18:38:18|3.335
18:38:19|3.335
18:38:21|3.335
18:38:22|3.335
18:38:23|3.3367
18:38:24|3.3383
18:38:25|3.3356
18:38:26|3.3397
18:38:27|3.34
18:38:28|3.3414
18:38:29|3.3414
18:38:30|3.3414
18:38:31|3.3414
18:38:32|3.3414
18:38:33|3.3417
18:38:34|3.3417
18:38:35|3.3415
18:38:36|3.3415
18:38:37|3.3415
18:38:38|3.3415
18:38:39|3.3415
18:38:40|3.3416
18:38:41|3.3415
18:38:42|3.3415
18:38:43|3.3415
18:38:44|3.3415
18:38:45|3.3415
18:38:46|3.3415
18:38:47|3.3415
18:38:48|3.3415
18:38:49|3.3415
18:38:50|3.3415
18:38:51|3.3415
18:38:52|3.3415
18:38:53|3.3401
18:38:54|3.3332
18:38:55|3.3332
18:38:56|3.3364
18:38:57|3.3364
18:38:58|3.3364
18:38:59|3.3364
18:39:00|3.3365
18:39:01|3.3376
18:39:02|3.3414
18:39:03|3.3414
18:39:05|3.3427
18:39:06|3.343
18:39:07|3.345
18:39:09|3.3452
18:39:10|3.3443
18:39:11|3.3443
18:39:13|3.3452
18:39:14|3.3452
18:39:16|3.3452
18:39:16|3.3452
18:39:18|3.3452
18:39:20|3.3452
18:39:20|3.3452
18:39:22|3.3471
18:39:23|3.3423
18:39:24|3.3423
18:39:24|3.3423
18:39:26|3.3446
18:39:28|3.3446
18:39:28|3.3446
18:39:29|3.3396
18:39:30|3.345
18:39:31|3.345
18:39:32|3.345
18:39:33|3.3445
18:39:34|3.3445
18:39:35|3.3445
18:39:36|3.3445
18:39:37|3.3445
18:39:38|3.3445
18:39:40|3.3445
18:39:40|3.3445
18:39:41|3.3445
18:39:42|3.3445
18:39:43|3.3445
18:39:44|3.3445
18:39:46|3.3439
18:39:46|3.3439
18:39:47|3.3405
18:39:48|3.3405
18:39:49|3.3444
18:39:50|3.3457
18:39:51|3.3441
18:39:52|3.3441
18:39:53|3.3441
18:39:54|3.3441
18:39:55|3.3406
18:39:57|3.345
18:39:57|3.345
18:39:58|3.3387
18:40:00|3.3409
18:40:00|3.3443
18:40:03|3.3443
18:40:04|3.3443
18:40:05|3.3443
18:40:07|3.3443
18:40:07|3.3443
18:40:08|3.3417
18:40:09|3.3417
18:40:11|3.343
18:40:12|3.3411
18:40:13|3.348
18:40:14|3.3452
18:40:15|3.3368
18:40:16|3.3393
18:40:17|3.34
18:40:18|3.34
18:40:18|3.34
18:40:20|3.34
18:40:20|3.34
18:40:22|3.34
18:40:23|3.34
18:40:24|3.34
18:40:25|3.34
18:40:26|3.34
18:40:27|3.34
18:40:29|3.34
18:40:29|3.34
18:40:30|3.34
18:40:31|3.34
18:40:32|3.34
18:40:33|3.34
18:40:34|3.34
18:40:36|3.344
18:40:37|3.344
18:40:37|3.344
18:40:38|3.344
18:40:40|3.344
18:40:41|3.344
18:40:42|3.344
18:40:43|3.344
18:40:44|3.344
18:40:45|3.3466
18:40:46|3.3418
18:40:46|3.3418
18:40:48|3.3418
18:40:49|3.3418
18:40:50|3.3446
18:40:50|3.3446
18:40:52|3.3446
18:40:53|3.3446
18:40:54|3.3446
18:40:55|3.3446
18:40:56|3.3446
18:40:56|3.3446
18:40:58|3.3446
18:40:59|3.3446
18:41:00|3.3427
18:41:02|3.3427
18:41:02|3.3427
18:41:03|3.3416
18:41:04|3.3446
18:41:05|3.3452
18:41:06|3.3452
18:41:08|3.3446
18:41:08|3.3446
18:41:10|3.3446
18:41:11|3.3477
18:41:13|3.3477
18:41:14|3.3478
18:41:14|3.3478
18:41:16|3.3478
18:41:17|3.3478
18:41:18|3.3478
18:41:19|3.3478
18:41:20|3.3478
18:41:21|3.3478
18:41:22|3.3478
18:41:24|3.3464
18:41:24|3.3464
18:41:25|3.3464
18:41:26|3.3464
18:41:27|3.3464
18:41:28|3.3464
18:41:29|3.3464
18:41:30|3.3464
18:41:31|3.3458
18:41:32|3.3458
18:41:33|3.3458
18:41:34|3.3419
18:41:35|3.3419
18:41:36|3.3419
18:41:37|3.3432
18:41:38|3.3432
18:41:39|3.3432
18:41:40|3.3432
18:41:41|3.3412
18:41:42|3.3412
18:41:43|3.3412
18:41:44|3.3412
18:41:45|3.3412
18:41:46|3.3412
18:41:47|3.3412
18:41:48|3.3412
18:41:49|3.3448
18:41:50|3.3448
18:41:51|3.3448
18:41:52|3.3448
18:41:53|3.3448
18:41:54|3.3448
18:41:55|3.3448
18:41:56|3.3448
18:41:57|3.3448
18:41:58|3.3448
18:41:59|3.3421
18:42:00|3.3421
18:42:01|3.3421
18:42:03|3.3415
18:42:05|3.3415
18:42:05|3.3415
18:42:07|3.3415
18:42:09|3.3441
18:42:09|3.3415
18:42:10|3.3444
18:42:11|3.3444
18:42:13|3.3448
18:42:14|3.3448
18:42:15|3.3448
18:42:17|3.3448
18:42:17|3.3448
18:42:18|3.3448
18:42:19|3.3448
18:42:20|3.3403
18:42:21|3.3403
18:42:22|3.3403
18:42:23|3.3424
18:42:25|3.3424
18:42:26|3.3424
18:42:28|3.3424
18:42:28|3.3424
18:42:30|3.3424
18:42:31|3.3424
18:42:32|3.3424
18:42:33|3.3424
18:42:34|3.3419
18:42:35|3.3419
18:42:36|3.3419
18:42:37|3.3418
18:42:39|3.3418
18:42:40|3.3402
18:42:40|3.3402
18:42:42|3.3448
18:42:43|3.3448
18:42:44|3.3448
18:42:45|3.3448
18:42:47|3.3448
18:42:49|3.3464
18:42:50|3.3464
18:42:51|3.3464
18:42:52|3.3464
18:42:53|3.3464
18:42:55|3.3489
18:42:56|3.3489
18:42:57|3.3464
18:42:58|3.3469
18:43:00|3.3469
18:43:02|3.3469
18:43:03|3.3434
18:43:05|3.3406
18:43:06|3.3388
18:43:08|3.3388
18:43:08|3.3388
18:43:09|3.3388
18:43:10|3.3388
18:43:11|3.3388
18:43:12|3.3388
18:43:13|3.3388
18:43:14|3.3388
18:43:16|3.3388
18:43:17|3.3388
18:43:19|3.3407
18:43:19|3.3407
18:43:20|3.3391
18:43:21|3.3391
18:43:22|3.3391
18:43:23|3.3391
18:43:24|3.3391
18:43:25|3.3373
18:43:26|3.3373
18:43:27|3.3373
18:43:28|3.3373
18:43:29|3.3373
18:43:30|3.3373
18:43:31|3.3373
18:43:32|3.3373
18:43:33|3.3373
18:43:34|3.3373
18:43:35|3.3373
18:43:36|3.3373
18:43:37|3.3373
18:43:38|3.339
18:43:39|3.339
18:43:40|3.339
18:43:41|3.339
18:43:42|3.339
18:43:43|3.339
18:43:44|3.339
18:43:45|3.341
18:43:46|3.341
18:43:47|3.341
18:43:48|3.3436
18:43:49|3.3452
18:43:50|3.3452
18:43:51|3.3452
18:43:52|3.3452
18:43:53|3.3452
18:43:54|3.3467
18:43:55|3.3443
18:43:56|3.3443
18:43:57|3.3443
18:43:58|3.3439
18:43:59|3.3439
18:44:00|3.345
18:44:01|3.3419
18:44:02|3.3419
18:44:04|3.3419
18:44:06|3.3419
18:44:06|3.3419
18:44:07|3.3461
18:44:08|3.3461
18:44:10|3.3448
18:44:11|3.3448
18:44:12|3.3448
18:44:14|3.3448
18:44:14|3.3448
18:44:15|3.3448
18:44:16|3.3448
18:44:17|3.3448
18:44:19|3.3448
18:44:20|3.3448
18:44:21|3.3448
18:44:22|3.3448
18:44:23|3.3448
18:44:24|3.3448
18:44:25|3.3448
18:44:25|3.3448
18:44:27|3.3448
18:44:28|3.3397
18:44:29|3.3389
18:44:31|3.3389
18:44:32|3.3412
18:44:34|3.3388
18:44:34|3.3439
18:44:35|3.3439
18:44:36|3.3439
18:44:37|3.3439
18:44:38|3.3411
18:44:40|3.3411
18:44:41|3.3411
18:44:42|3.3411
18:44:42|3.3411
18:44:44|3.3411
18:44:45|3.3411
18:44:45|3.3411
18:44:47|3.3411
18:44:48|3.3411
18:44:49|3.3411
18:44:49|3.3411
18:44:50|3.3411
18:44:53|3.3411
18:44:53|3.3411
18:44:54|3.3411
18:44:55|3.3411
18:44:56|3.3411
18:44:58|3.3411
18:44:59|3.3411
18:44:59|3.3411
18:45:00|3.3458
18:45:01|3.3444
18:45:02|3.3444
18:45:03|3.3444
18:45:04|3.3444
18:45:06|3.3444
18:45:07|3.3444
18:45:08|3.3444
18:45:09|3.3444
18:45:10|3.3459
18:45:11|3.3459
18:45:11|3.3481
18:45:13|3.3481
18:45:14|3.3481
18:45:15|3.3481
18:45:16|3.3477
18:45:17|3.3477
18:45:18|3.3477
18:45:19|3.3482
18:45:21|3.3482
18:45:21|3.3482
18:45:22|3.3482
18:45:24|3.3451
18:45:25|3.3451
18:45:26|3.3451
18:45:27|3.3451
18:45:28|3.3451
18:45:29|3.3451
18:45:30|3.3424
18:45:31|3.3411
18:45:32|3.3423
18:45:33|3.3423
18:45:34|3.3423
18:45:35|3.3423
18:45:36|3.3423
18:45:37|3.3423
18:45:37|3.3423
18:45:39|3.3423
18:45:40|3.3423
18:45:41|3.3423
18:45:41|3.3423
18:45:43|3.3423
18:45:44|3.3423
18:45:45|3.3423
18:45:46|3.3423
18:45:47|3.3423
18:45:47|3.3423
18:45:49|3.3423
18:45:50|3.3423
18:45:51|3.3423
18:45:52|3.3405
18:45:53|3.34
18:45:53|3.34
18:45:54|3.3376
18:45:56|3.3376
18:45:57|3.3376
18:45:57|3.341
18:45:59|3.341
18:46:00|3.341
18:46:01|3.341
18:46:02|3.3502
18:46:03|3.3519
18:46:04|3.3538
18:46:05|3.3535
18:46:07|3.3534
18:46:08|3.3551
18:46:10|3.353
18:46:11|3.3539
18:46:12|3.3539
18:46:13|3.3539
18:46:14|3.3548
18:46:16|3.3548
18:46:16|3.3548
18:46:17|3.3548
18:46:19|3.3603
18:46:21|3.3604
18:46:21|3.3602
18:46:22|3.3601
18:46:23|3.3605
18:46:24|3.3621
18:46:25|3.3621
18:46:26|3.3604
18:46:27|3.361
18:46:28|3.361
18:46:29|3.3701
18:46:31|3.3712
18:46:32|3.3715
18:46:33|3.3705
18:46:34|3.372
18:46:35|3.3751
18:46:36|3.3734
18:46:37|3.3781
18:46:38|3.378
18:46:39|3.3774
18:46:40|3.3774
18:46:42|3.3744
18:46:42|3.3758
18:46:43|3.3758
18:46:45|3.3797
18:46:46|3.3786
18:46:47|3.3742
18:46:48|3.373
18:46:48|3.3762
18:46:50|3.3729
18:46:51|3.3729
18:46:52|3.3906
18:46:53|3.3907
18:46:53|3.3901
18:46:55|3.3913
18:46:56|3.3916
18:46:57|3.3976
18:46:58|3.3928
18:46:59|3.3962
18:47:01|3.3958
18:47:01|3.3923
18:47:02|3.3917
18:47:03|3.3953
18:47:05|3.3953
18:47:05|3.395
18:47:07|3.3957
18:47:09|3.3957
18:47:10|3.3957
18:47:12|3.3951
18:47:13|3.3959
18:47:14|3.396
18:47:15|3.396
18:47:16|3.3956
18:47:17|3.3956
18:47:18|3.3985
18:47:20|3.3958
18:47:21|3.3931
18:47:22|3.3931
18:47:23|3.3931
18:47:24|3.3932
18:47:25|3.395
18:47:26|3.395
18:47:27|3.395
18:47:28|3.395
18:47:29|3.3924
18:47:30|3.3924
18:47:31|3.3947
18:47:32|3.3947
18:47:33|3.3947
18:47:34|3.3925
18:47:35|3.3925
18:47:37|3.3915
18:47:37|3.3878
18:47:39|3.3878
18:47:40|3.3878
18:47:40|3.39
18:47:41|3.39
18:47:42|3.3914
18:47:43|3.3925
18:47:44|3.3933
18:47:45|3.3932
18:47:46|3.39
18:47:48|3.3891
18:47:49|3.3913
18:47:49|3.3913
18:47:51|3.3879
18:47:51|3.3879
18:47:52|3.39
18:47:53|3.3964
18:47:54|3.3958
18:47:56|3.3958
18:47:57|3.3958
18:47:58|3.3958
18:47:59|3.3958
18:48:00|3.3958
18:48:01|3.3958
18:48:02|3.3958
18:48:03|3.3958
18:48:04|3.3958
18:48:05|3.3958
18:48:06|3.3959
18:48:07|3.3959
18:48:09|3.3977
18:48:10|3.3977
18:48:12|3.4
18:48:13|3.3986
18:48:14|3.3989
18:48:15|3.4003
18:48:16|3.4029
18:48:17|3.403
18:48:18|3.403
18:48:19|3.4021
18:48:20|3.4021
18:48:21|3.4054
18:48:23|3.4046
18:48:23|3.4054
18:48:24|3.4024
18:48:25|3.4022
18:48:27|3.4021
18:48:28|3.4001
18:48:29|3.3993
18:48:30|3.3993
18:48:31|3.3992
18:48:32|3.3991
18:48:33|3.3991
18:48:34|3.399
18:48:35|3.4018
18:48:36|3.4018
18:48:37|3.4018
18:48:38|3.4018
18:48:39|3.4004
18:48:40|3.4004
18:48:41|3.4004
18:48:42|3.4004
18:48:43|3.4005
18:48:45|3.4008
18:48:45|3.4008
18:48:47|3.3992
18:48:47|3.3992
18:48:49|3.3992
18:48:49|3.3963
18:48:51|3.3963
18:48:51|3.3951
18:48:52|3.3951
18:48:54|3.3965
18:48:54|3.3975
18:48:55|3.4019
18:48:56|3.4019
18:48:58|3.3978
18:48:58|3.3978
18:48:59|3.3976
18:49:00|3.4055
18:49:01|3.402
18:49:02|3.4054
18:49:04|3.4049
18:49:04|3.4049
18:49:06|3.4049
18:49:07|3.4047
18:49:07|3.4069
18:49:09|3.4042
18:49:10|3.405
18:49:12|3.405
18:49:13|3.4027
18:49:14|3.4053
18:49:15|3.4053
18:49:16|3.4053
18:49:17|3.4024
18:49:18|3.4024
18:49:19|3.4025
18:49:20|3.4025
18:49:21|3.4025
18:49:22|3.4025
18:49:23|3.4024
18:49:24|3.4024
18:49:25|3.3992
18:49:26|3.4
18:49:27|3.3962
18:49:29|3.3992
18:49:29|3.3992
18:49:30|3.3992
18:49:32|3.3992
18:49:33|3.4012
18:49:34|3.4012
18:49:35|3.4012
18:49:36|3.403
18:49:37|3.4015
18:49:38|3.4017
18:49:39|3.4017
18:49:40|3.4017
18:49:41|3.4025
18:49:42|3.4025
18:49:43|3.4025
18:49:44|3.4025
18:49:45|3.4025
18:49:46|3.4025
18:49:47|3.404
18:49:48|3.4039
18:49:49|3.4035
18:49:50|3.4035
18:49:51|3.4071
18:49:52|3.4071
18:49:53|3.4071
18:49:54|3.4071
18:49:55|3.4071
18:49:56|3.4037
18:49:57|3.4037
18:49:58|3.4037
18:49:59|3.4037
18:50:00|3.4035
18:50:01|3.4036
18:50:02|3.4053
18:50:03|3.4035
18:50:04|3.4037
18:50:06|3.4035
18:50:06|3.4035
18:50:07|3.4035
18:50:09|3.4035
18:50:10|3.4037
18:50:11|3.4037
18:50:12|3.4037
18:50:14|3.4048
18:50:15|3.4048
18:50:15|3.4048
18:50:17|3.4074
18:50:18|3.4074
18:50:19|3.4052
18:50:20|3.4052
18:50:21|3.4047
18:50:22|3.4025
18:50:23|3.4025
18:50:24|3.4029
18:50:25|3.4023
18:50:26|3.4012
18:50:28|3.4012
18:50:28|3.4023
18:50:29|3.4023
18:50:31|3.4035
18:50:32|3.4003
18:50:32|3.4003
18:50:34|3.4
18:50:34|3.4012
18:50:36|3.4012
18:50:36|3.4012
18:50:37|3.4012
18:50:38|3.4012
18:50:40|3.4012
18:50:41|3.4012
18:50:42|3.4012
18:50:43|3.4012
18:50:44|3.4032
18:50:45|3.4039
18:50:46|3.4039
18:50:47|3.4017
18:50:48|3.4016
18:50:49|3.4016
18:50:50|3.4016
18:50:51|3.4014
18:50:52|3.4014
18:50:53|3.4014
18:50:54|3.4014
18:50:55|3.4013
18:50:56|3.3985
18:50:57|3.3985
18:50:58|3.399
18:50:59|3.3968
18:51:00|3.3977
18:51:01|3.3958
18:51:02|3.3958
18:51:03|3.3958
18:51:04|3.4028
18:51:05|3.401
18:51:06|3.3999
18:51:07|3.4
18:51:08|3.4
18:51:09|3.4
18:51:10|3.4
18:51:11|3.4
18:51:13|3.3988
18:51:14|3.4
18:51:16|3.4
18:51:16|3.4
18:51:18|3.4
18:51:19|3.3964
18:51:21|3.3959
18:51:22|3.3959
18:51:22|3.3959
18:51:24|3.396
18:51:25|3.3982
18:51:26|3.3982
18:51:26|3.3982
18:51:27|3.3982
18:51:28|3.3991
18:51:30|3.3991
18:51:31|3.3991
18:51:32|3.3991
18:51:32|3.3991
18:51:34|3.3991
18:51:34|3.3991
18:51:36|3.3991
18:51:37|3.39
18:51:37|3.3813
18:51:39|3.3812
18:51:40|3.3886
18:51:41|3.3856
18:51:42|3.3856
18:51:43|3.3833
18:51:44|3.3855
18:51:45|3.3855
18:51:46|3.3888
18:51:48|3.3901
18:51:48|3.3901
18:51:49|3.3901
18:51:51|3.3901
18:51:51|3.3898
18:51:52|3.3898
18:51:54|3.3861
18:51:55|3.3853
18:51:55|3.3849
18:51:56|3.3849
18:51:58|3.3833
18:51:59|3.3831
18:52:00|3.3823
18:52:01|3.3865
18:52:02|3.3901
18:52:03|3.3935
18:52:04|3.3912
18:52:05|3.3912
18:52:06|3.3912
18:52:07|3.3924
18:52:08|3.3882
18:52:09|3.3882
18:52:10|3.3865
18:52:12|3.3865
18:52:13|3.3862
18:52:15|3.3856
18:52:16|3.3856
18:52:17|3.3856
18:52:18|3.3856
18:52:20|3.3856
18:52:20|3.3856
18:52:22|3.3856
18:52:23|3.3856
18:52:23|3.3897
18:52:24|3.3875
18:52:26|3.3869
18:52:26|3.3869
18:52:28|3.3869
18:52:29|3.3828
18:52:30|3.3828
18:52:31|3.3863
18:52:32|3.3863
18:52:33|3.3863
18:52:34|3.3851
18:52:35|3.3903
18:52:36|3.3855
18:52:37|3.3855
18:52:38|3.3855
18:52:39|3.3855
18:52:40|3.3855
18:52:41|3.3855
18:52:42|3.3855
18:52:43|3.3855
18:52:44|3.3855
18:52:45|3.3855
18:52:47|3.385
18:52:47|3.385
18:52:49|3.385
18:52:50|3.387
18:52:51|3.387
18:52:52|3.387
18:52:53|3.387
18:52:54|3.385
18:52:55|3.385
18:52:56|3.385
18:52:57|3.3823
18:52:58|3.3823
18:52:59|3.3823
18:53:01|3.3823
18:53:01|3.3832
18:53:02|3.3866
18:53:03|3.3866
18:53:04|3.3868
18:53:05|3.3841
18:53:06|3.3914
18:53:07|3.39
18:53:08|3.3902
18:53:09|3.3902
18:53:10|3.3902
18:53:11|3.3902
18:53:13|3.3902
18:53:13|3.3896
18:53:15|3.3896
18:53:16|3.3896
18:53:18|3.3868
18:53:20|3.3868
18:53:20|3.3868
18:53:21|3.3914
18:53:23|3.3914
18:53:24|3.3914
18:53:25|3.3907
18:53:25|3.3907
18:53:27|3.3907
18:53:28|3.3907
18:53:28|3.3907
18:53:31|3.3907
18:53:31|3.3907
18:53:32|3.3877
18:53:34|3.3877
18:53:35|3.3877
18:53:36|3.391
18:53:37|3.3909
18:53:38|3.3909
18:53:39|3.3908
18:53:40|3.3908
18:53:41|3.3908
18:53:42|3.3908
18:53:43|3.3899
18:53:44|3.3899
18:53:45|3.3899
18:53:45|3.3899
18:53:47|3.3899
18:53:48|3.3899
18:53:48|3.3899
18:53:50|3.3899
18:53:51|3.3899
18:53:51|3.3899
18:53:53|3.3899
18:53:55|3.3899
18:53:55|3.3899
18:53:56|3.3944
18:53:57|3.3946
18:53:58|3.3946
18:53:59|3.3946
18:54:00|3.3946
18:54:01|3.3946
18:54:02|3.3946
18:54:03|3.3946
18:54:04|3.3943
18:54:05|3.3943
18:54:06|3.3943
18:54:07|3.3943
18:54:08|3.3943
18:54:10|3.391
18:54:12|3.3877
18:54:12|3.3877
18:54:14|3.3866
18:54:14|3.3866
18:54:17|3.3864
18:54:17|3.389
18:54:19|3.3903
18:54:21|3.3903
18:54:21|3.3903
18:54:22|3.3903
18:54:23|3.3927
18:54:24|3.3947
18:54:25|3.3947
18:54:26|3.3947
18:54:27|3.3947
18:54:28|3.3947
18:54:29|3.3947
18:54:30|3.3947
18:54:31|3.3947
18:54:32|3.3967
18:54:34|3.3947
18:54:35|3.3947
18:54:37|3.3947
18:54:37|3.3953
18:54:38|3.3953
18:54:39|3.3953
18:54:40|3.3953
18:54:42|3.3934
18:54:43|3.3934
18:54:44|3.3934
18:54:46|3.3934
18:54:46|3.3934
18:54:47|3.3934
18:54:48|3.3882
18:54:49|3.3899
18:54:50|3.3899
18:54:51|3.3899
18:54:52|3.3899
18:54:53|3.3899
18:54:55|3.3883
18:54:56|3.3883
18:54:57|3.3883
18:54:57|3.3883
18:54:59|3.3883
18:55:00|3.3885
18:55:01|3.3885
18:55:02|3.3885
18:55:04|3.3876
18:55:04|3.3876
18:55:05|3.3876
18:55:06|3.3876
18:55:08|3.3876
18:55:09|3.3876
18:55:10|3.3876
18:55:11|3.3876
18:55:12|3.3876
18:55:12|3.3876
18:55:13|3.3876
18:55:16|3.3876
18:55:16|3.3876
18:55:17|3.3876
18:55:18|3.3876
18:55:20|3.3876
18:55:22|3.3847
18:55:22|3.3828
18:55:23|3.3866
18:55:24|3.3866
18:55:25|3.3828
18:55:26|3.3935
18:55:27|3.3925
18:55:28|3.3924
18:55:29|3.3905
18:55:31|3.3905
18:55:32|3.3905
18:55:33|3.3905
18:55:34|3.3905
18:55:34|3.3905
18:55:35|3.3937
18:55:37|3.395
18:55:38|3.395
18:55:40|3.395
18:55:40|3.395
18:55:41|3.395
18:55:42|3.395
18:55:43|3.3931
18:55:44|3.3931
18:55:45|3.3931
18:55:46|3.3931
18:55:47|3.3931
18:55:48|3.3907
18:55:49|3.395
18:55:50|3.395
18:55:51|3.3956
18:55:52|3.3938
18:55:53|3.3938
18:55:54|3.3938
18:55:56|3.3936
18:55:57|3.3936
18:55:59|3.3923
18:55:59|3.3908
18:56:00|3.3912
18:56:01|3.3912
18:56:02|3.3905
18:56:03|3.3905
18:56:04|3.3905
18:56:06|3.3905
18:56:07|3.3905
18:56:08|3.3905
18:56:09|3.3905
18:56:11|3.3906
18:56:11|3.3924
18:56:12|3.3905
18:56:13|3.3902
18:56:14|3.3901
18:56:16|3.3902
18:56:18|3.3903
18:56:19|3.3903
18:56:20|3.3903
18:56:21|3.3903
18:56:22|3.3903
18:56:23|3.3903
18:56:23|3.3886
18:56:25|3.3886
18:56:26|3.3886
18:56:27|3.3887
18:56:28|3.3886
18:56:29|3.3885
18:56:30|3.3885
18:56:31|3.3885
18:56:32|3.3885
18:56:33|3.3885
18:56:34|3.3873
18:56:35|3.3873
18:56:36|3.3873
18:56:37|3.3873
18:56:38|3.385
18:56:39|3.385
18:56:40|3.385
18:56:41|3.385
18:56:42|3.3839
18:56:43|3.3839
18:56:44|3.3839
18:56:45|3.3837
18:56:46|3.3837
18:56:47|3.3837
18:56:48|3.3837
18:56:49|3.3837
18:56:50|3.3837
18:56:51|3.3837
18:56:52|3.3825
18:56:53|3.3825
18:56:54|3.3825
18:56:55|3.3825
18:56:57|3.3825
18:56:58|3.3835
18:56:59|3.3835
18:57:00|3.3835
18:57:01|3.3832
18:57:02|3.3832
18:57:03|3.3832
18:57:04|3.3832
18:57:05|3.3832
18:57:06|3.3832
18:57:07|3.3832
18:57:07|3.3832
18:57:09|3.3832
18:57:10|3.3832
18:57:10|3.3832
18:57:12|3.3833
18:57:13|3.3832
18:57:14|3.3832
18:57:15|3.3832
18:57:16|3.3832
18:57:17|3.3832
18:57:18|3.3842
18:57:20|3.3821
18:57:21|3.3832
18:57:22|3.3832
18:57:24|3.3813
18:57:24|3.3813
18:57:26|3.3813
18:57:27|3.3813
18:57:28|3.3809
18:57:29|3.3809
18:57:30|3.3809
18:57:32|3.3809
18:57:33|3.3809
18:57:34|3.3809
18:57:35|3.3809
18:57:36|3.3809
18:57:37|3.3809
18:57:38|3.3864
18:57:39|3.3864
18:57:40|3.3864
18:57:41|3.3864
18:57:42|3.3864
18:57:43|3.3853
18:57:44|3.3853
18:57:45|3.3861
18:57:46|3.3861
18:57:47|3.3861
18:57:48|3.3861
18:57:49|3.3861
18:57:50|3.3861
18:57:51|3.3861
18:57:53|3.3861
18:57:53|3.3861
18:57:54|3.387
18:57:56|3.387
18:57:57|3.387
18:57:57|3.387
18:57:58|3.387
18:58:00|3.387
18:58:01|3.387
18:58:02|3.387
18:58:03|3.387
18:58:04|3.387
18:58:06|3.387
18:58:07|3.3837
18:58:08|3.3837
18:58:09|3.3837
18:58:09|3.3837
18:58:10|3.3837
18:58:12|3.3837
18:58:12|3.3837
18:58:14|3.3837
18:58:15|3.3837
18:58:15|3.383
18:58:17|3.383
18:58:18|3.383
18:58:20|3.383
18:58:21|3.381
18:58:23|3.382
18:58:24|3.382
18:58:25|3.382
18:58:26|3.382
18:58:26|3.382
18:58:27|3.382
18:58:29|3.38
18:58:31|3.38
18:58:32|3.3799
18:58:33|3.3797
18:58:34|3.3797
18:58:35|3.3797
18:58:36|3.3797
18:58:37|3.3797
18:58:38|3.3797
18:58:39|3.3797
18:58:40|3.3797
18:58:41|3.3797
18:58:42|3.3801
18:58:43|3.3806
18:58:44|3.3805
18:58:45|3.3789
18:58:46|3.3789
18:58:47|3.3789
18:58:48|3.3789
18:58:49|3.3789
18:58:51|3.3789
18:58:52|3.3747
18:58:52|3.3721
18:58:54|3.3712
18:58:55|3.3707
18:58:56|3.3707
18:58:56|3.371
18:58:58|3.3708
18:58:58|3.3708
18:58:59|3.3708
18:59:00|3.3708
18:59:02|3.3708
18:59:02|3.3708
18:59:04|3.3708
18:59:05|3.3708
18:59:05|3.3708
18:59:07|3.3708
18:59:08|3.3708
18:59:08|3.3708
18:59:10|3.3708
18:59:10|3.3708
18:59:12|3.3708
18:59:13|3.3708
18:59:14|3.3708
18:59:14|3.3708
18:59:15|3.3708
18:59:17|3.3708
18:59:17|3.3708
18:59:18|3.3708
18:59:20|3.3708
18:59:22|3.3708
18:59:23|3.3708
18:59:23|3.3705
18:59:25|3.3705
18:59:25|3.3705
18:59:26|3.3705
18:59:28|3.3705
18:59:29|3.3708
18:59:30|3.3708
18:59:31|3.3706
18:59:32|3.3706
18:59:33|3.3706
18:59:34|3.3706
18:59:36|3.3706
18:59:36|3.3706
18:59:37|3.3706
18:59:38|3.3706
18:59:39|3.3706
18:59:40|3.3705
18:59:42|3.3706
18:59:43|3.3706
18:59:44|3.3706
18:59:45|3.3706
18:59:46|3.3706
18:59:47|3.3706
18:59:48|3.3706
18:59:49|3.3706
18:59:50|3.3706
18:59:51|3.3706
18:59:52|3.3706
18:59:53|3.3706
18:59:54|3.3706
18:59:55|3.3706
18:59:56|3.3706
18:59:57|3.3706
18:59:58|3.3706
18:59:59|3.3708
19:00:00|3.3707
19:00:01|3.3706
19:00:02|3.3706
19:00:03|3.3706
19:00:04|3.3706
19:00:05|3.3706
19:00:06|3.37
19:00:07|3.3707
19:00:08|3.37
19:00:09|3.3687
19:00:10|3.3683
19:00:11|3.3679
19:00:12|3.3678
19:00:13|3.3678
19:00:14|3.3706
19:00:15|3.3706
19:00:16|3.3706
19:00:17|3.3706
19:00:18|3.3706
19:00:20|3.3706
19:00:21|3.3706
19:00:22|3.364
19:00:23|3.367
19:00:25|3.3665
19:00:26|3.3665
19:00:26|3.3665
19:00:27|3.3665
19:00:28|3.3665
19:00:30|3.3665
19:00:30|3.3665
19:00:32|3.3665
19:00:33|3.3665
19:00:34|3.3665
19:00:35|3.3642
19:00:37|3.3697
19:00:37|3.3699
19:00:39|3.37
19:00:39|3.37
19:00:41|3.37
19:00:42|3.37
19:00:43|3.37
19:00:44|3.37
19:00:45|3.37
19:00:45|3.3701
19:00:46|3.3701
19:00:48|3.3701
19:00:48|3.3701
19:00:49|3.3701
19:00:50|3.3701
19:00:52|3.3701
19:00:53|3.3701
19:00:53|3.3701
19:00:54|3.3722
19:00:56|3.3707
19:00:57|3.3707
19:00:58|3.3707
19:00:59|3.3708
19:01:00|3.3708
19:01:01|3.3708
19:01:02|3.3708
19:01:03|3.3708
19:01:04|3.3708
19:01:05|3.3677
19:01:06|3.3664
19:01:07|3.3663
19:01:08|3.3663
19:01:09|3.3634
19:01:10|3.3634
19:01:12|3.3655
19:01:13|3.3655
19:01:13|3.3655
19:01:15|3.3655
19:01:16|3.3655
19:01:17|3.3655
19:01:17|3.3655
19:01:19|3.3655
19:01:20|3.3655
19:01:21|3.3655
19:01:23|3.3655
19:01:23|3.3655
19:01:24|3.3686
19:01:25|3.3686
19:01:27|3.3664
19:01:27|3.3664
19:01:29|3.3724
19:01:30|3.3724
19:01:30|3.3724
19:01:32|3.3724
19:01:33|3.373
19:01:34|3.373
19:01:35|3.373
19:01:36|3.373
19:01:38|3.3724
19:01:38|3.3711
19:01:40|3.3723
19:01:41|3.3703
19:01:41|3.3732
19:01:42|3.3732
19:01:43|3.3732
19:01:44|3.3732
19:01:46|3.3732
19:01:47|3.3732
19:01:47|3.3732
19:01:48|3.3732
19:01:50|3.373
19:01:51|3.373
19:01:52|3.373
19:01:52|3.373
19:01:53|3.373
19:01:55|3.373
19:01:56|3.369
19:01:57|3.3681
19:01:58|3.3681
19:01:59|3.3681
19:02:00|3.3681
19:02:01|3.3681
19:02:02|3.3681
19:02:03|3.3681
19:02:04|3.3681
19:02:05|3.3681
19:02:06|3.3681
19:02:07|3.3651
19:02:08|3.3647
19:02:09|3.3647
19:02:10|3.3647
19:02:11|3.3647
19:02:12|3.3647
19:02:13|3.3647
19:02:14|3.3647
19:02:15|3.366
19:02:16|3.366
19:02:17|3.3646
19:02:18|3.3646
19:02:19|3.3646
19:02:20|3.3646
19:02:21|3.3646
19:02:23|3.3646
19:02:24|3.3646
19:02:25|3.3646
19:02:26|3.3646
19:02:27|3.3636
19:02:28|3.3636
19:02:29|3.3636
19:02:31|3.362
19:02:32|3.362
19:02:33|3.3625
19:02:33|3.3625
19:02:35|3.3597
19:02:36|3.36
19:02:37|3.36
19:02:38|3.36
19:02:39|3.361
19:02:40|3.361
19:02:41|3.361
19:02:42|3.361
19:02:43|3.361
19:02:44|3.3576
19:02:45|3.3598
19:02:47|3.3598
19:02:48|3.3576
19:02:49|3.3576
19:02:50|3.3566
19:02:52|3.3585
19:02:52|3.3585
19:02:53|3.3555
19:02:55|3.3555
19:02:55|3.3555
19:02:56|3.3555
19:02:57|3.3555
19:02:58|3.3555
19:02:59|3.3555
19:03:01|3.3555
19:03:01|3.3554
19:03:03|3.3554
19:03:03|3.3552
19:03:04|3.3552
19:03:06|3.3551
19:03:07|3.3548
19:03:08|3.3539
19:03:09|3.3557
19:03:10|3.3524
19:03:11|3.3524
19:03:12|3.3524
19:03:13|3.3557
19:03:14|3.3557
19:03:15|3.3557
19:03:16|3.3537
19:03:17|3.3537
19:03:18|3.3537
19:03:19|3.3525
19:03:20|3.3535
19:03:21|3.3535
19:03:22|3.3549
19:03:24|3.3549
19:03:25|3.3534
19:03:26|3.3534
19:03:28|3.3534
19:03:29|3.3534
19:03:29|3.3522
19:03:31|3.3522
19:03:32|3.3527
19:03:33|3.3519
19:03:34|3.3519
19:03:35|3.3519
19:03:36|3.3519
19:03:37|3.3519
19:03:38|3.3519
19:03:39|3.3519
19:03:40|3.3519
19:03:41|3.3519
19:03:42|3.3519
19:03:43|3.3519
19:03:44|3.3519
19:03:45|3.3519
19:03:46|3.3519
19:03:47|3.3519
19:03:48|3.3519
19:03:49|3.3519
19:03:50|3.3486
19:03:51|3.3486
19:03:52|3.3486
19:03:53|3.3486
19:03:54|3.3486
19:03:56|3.3486
19:03:56|3.3486
19:03:57|3.3496
19:03:59|3.3496
19:04:00|3.3487
19:04:01|3.3466
19:04:02|3.3466
19:04:03|3.35
19:04:04|3.3465
19:04:05|3.3465
19:04:06|3.3466
19:04:07|3.3466
19:04:09|3.3466
19:04:09|3.3466
19:04:11|3.3457
19:04:12|3.3457
19:04:13|3.3457
19:04:14|3.3457
19:04:15|3.3452
19:04:16|3.3452
19:04:17|3.3465
19:04:18|3.3465
19:04:19|3.3465
19:04:21|3.3465
19:04:21|3.3465
19:04:22|3.3465
19:04:24|3.3465
19:04:25|3.3465
19:04:26|3.3465
19:04:28|3.3465
19:04:28|3.3465
19:04:30|3.3465
19:04:32|3.3466
19:04:33|3.346
19:04:34|3.3453
19:04:35|3.3453
19:04:35|3.3453
19:04:37|3.3452
19:04:38|3.3452
19:04:39|3.3452
19:04:40|3.3452
19:04:41|3.3452
19:04:42|3.3452
19:04:43|3.3483
19:04:44|3.3483
19:04:45|3.3483
19:04:46|3.3483
19:04:47|3.3483
19:04:48|3.3483
19:04:49|3.3483
19:04:50|3.3453
19:04:51|3.3453
19:04:52|3.3453
19:04:53|3.3453
19:04:54|3.3454
19:04:55|3.3454
19:04:56|3.3454
19:04:57|3.3454
19:04:58|3.3454
19:04:59|3.3454
19:05:00|3.3454
19:05:01|3.3469
19:05:03|3.3469
19:05:03|3.3504
19:05:04|3.3504
19:05:05|3.3504
19:05:07|3.3504
19:05:08|3.3506
19:05:09|3.3506
19:05:10|3.3482
19:05:11|3.3482
19:05:13|3.3482
19:05:13|3.3482
19:05:14|3.3482
19:05:15|3.3482
19:05:16|3.3482
19:05:17|3.3482
19:05:18|3.3482
19:05:19|3.3482
19:05:20|3.347
19:05:21|3.3457
19:05:22|3.3457
19:05:23|3.3457
19:05:25|3.3457
19:05:27|3.3457
19:05:28|3.3457
19:05:30|3.3457
19:05:30|3.3457
19:05:32|3.3457
19:05:33|3.3457
19:05:33|3.3457
19:05:35|3.3457
19:05:36|3.3457
19:05:38|3.3457
19:05:38|3.3457
19:05:39|3.3457
19:05:40|3.3457
19:05:41|3.3457
19:05:42|3.3457
19:05:43|3.3457
19:05:44|3.3457
19:05:45|3.3457
19:05:46|3.3457
19:05:47|3.3496
19:05:48|3.3496
19:05:49|3.3496
19:05:50|3.3496
19:05:51|3.3496
19:05:52|3.3496
19:05:53|3.3496
19:05:54|3.3496
19:05:55|3.3496
19:05:56|3.3496
19:05:57|3.3496
19:05:58|3.3496
19:05:59|3.3496
19:06:00|3.3496
19:06:02|3.3459
19:06:03|3.3459
19:06:05|3.3459
19:06:06|3.3459
19:06:07|3.3459
19:06:08|3.3459
19:06:09|3.3459
19:06:10|3.3459
19:06:11|3.3459
19:06:12|3.3459
19:06:13|3.3459
19:06:14|3.3486
19:06:15|3.3486
19:06:15|3.3486
19:06:16|3.3486
19:06:17|3.3486
19:06:19|3.3486
19:06:19|3.3486
19:06:20|3.3486
19:06:22|3.3486
19:06:23|3.3486
19:06:24|3.3486
19:06:25|3.3486
19:06:27|3.3485
19:06:27|3.3485
19:06:28|3.3485
19:06:30|3.3485
19:06:31|3.3485
19:06:32|3.3449
19:06:32|3.3449
19:06:35|3.3479
19:06:35|3.3479
19:06:36|3.3479
19:06:37|3.3479
19:06:38|3.3479
19:06:39|3.3479
19:06:40|3.3479
19:06:41|3.3479
19:06:43|3.3479
19:06:44|3.3479
19:06:45|3.3537
19:06:45|3.3543
19:06:48|3.3538
19:06:49|3.3538
19:06:50|3.3538
19:06:51|3.3538
19:06:51|3.3538
19:06:53|3.3538
19:06:53|3.3538
19:06:55|3.3538
19:06:55|3.3538
19:06:57|3.3538
19:06:57|3.3538
19:06:59|3.3538
19:06:59|3.3538
19:07:00|3.3538
19:07:01|3.3539
19:07:02|3.3539
19:07:04|3.3539
19:07:05|3.3539
19:07:06|3.3539
19:07:07|3.3539
19:07:08|3.3539
19:07:09|3.3526
19:07:09|3.3526
19:07:11|3.3526
19:07:12|3.3526
19:07:12|3.3526
19:07:14|3.3526
19:07:14|3.3526
19:07:16|3.3526
19:07:17|3.3526
19:07:18|3.3526
19:07:19|3.3526
19:07:20|3.3526
19:07:21|3.3487
19:07:22|3.3487
19:07:23|3.3487
19:07:24|3.3487
19:07:25|3.3484
19:07:27|3.3484
19:07:27|3.3484
19:07:29|3.3465
19:07:30|3.3465
19:07:30|3.3436
19:07:31|3.3399
19:07:33|3.3453
19:07:34|3.3453
19:07:35|3.3453
19:07:36|3.3453
19:07:37|3.3453
19:07:38|3.3453
19:07:40|3.3453
19:07:41|3.3453
19:07:41|3.3433
19:07:43|3.3433
19:07:43|3.3427
19:07:45|3.3427
19:07:46|3.3427
19:07:47|3.3427
19:07:47|3.3427
19:07:49|3.3427
19:07:50|3.3427
19:07:51|3.3427
19:07:51|3.3427
19:07:52|3.3427
19:07:54|3.3427
19:07:54|3.3427
19:07:56|3.3369
19:07:57|3.341
19:07:58|3.3409
19:07:59|3.3402
19:08:00|3.3406
19:08:00|3.3406
19:08:02|3.3401
19:08:03|3.3389
19:08:04|3.3389
19:08:05|3.3389
19:08:06|3.3389
19:08:08|3.3388
19:08:08|3.3388
19:08:09|3.3388
19:08:10|3.3388
19:08:11|3.3411
19:08:12|3.3411
19:08:13|3.3411
19:08:14|3.3411
19:08:15|3.3375
19:08:16|3.3406
19:08:17|3.3406
19:08:18|3.3406
19:08:19|3.3406
19:08:20|3.3406
19:08:21|3.3406
19:08:22|3.3406
19:08:23|3.3406
19:08:24|3.3406
19:08:25|3.3406
19:08:26|3.3387
19:08:28|3.3387
19:08:30|3.3354
19:08:31|3.3354
19:08:31|3.3354
19:08:33|3.3354
19:08:34|3.3354
19:08:36|3.3354
19:08:36|3.3354
19:08:37|3.3385
19:08:38|3.3385
19:08:39|3.3371
19:08:40|3.3371
19:08:41|3.3371
19:08:42|3.3371
19:08:43|3.3402
19:08:44|3.3402
19:08:45|3.3402
19:08:46|3.3402
19:08:47|3.3438
19:08:48|3.3438
19:08:49|3.3438
19:08:50|3.3438
19:08:51|3.3438
19:08:52|3.3438
19:08:53|3.3438
19:08:54|3.3438
19:08:55|3.3438
19:08:56|3.3438
19:08:57|3.3438
19:08:58|3.3438
19:08:59|3.3438
19:09:00|3.3438
19:09:02|3.3438
19:09:03|3.3389
19:09:04|3.3389
19:09:04|3.3389
19:09:05|3.3389
19:09:07|3.3389
19:09:07|3.3389
19:09:09|3.3405
19:09:10|3.3441
19:09:10|3.3441
19:09:12|3.3441
19:09:13|3.3441
19:09:13|3.3441
19:09:14|3.3441
19:09:16|3.3441
19:09:17|3.3441
19:09:17|3.3442
19:09:20|3.3442
19:09:20|3.3442
19:09:21|3.3442
19:09:22|3.339
19:09:23|3.339
19:09:24|3.339
19:09:25|3.339
19:09:26|3.339
19:09:27|3.339
19:09:29|3.339
19:09:30|3.339
19:09:32|3.3379
19:09:32|3.3379
19:09:33|3.3379
19:09:34|3.3356
19:09:35|3.3356
19:09:36|3.3356
19:09:37|3.3344
19:09:38|3.3356
19:09:39|3.3356
19:09:41|3.3342
19:09:43|3.3341
19:09:43|3.3341
19:09:45|3.3341
19:09:46|3.3331
19:09:47|3.3309
19:09:48|3.3327
19:09:49|3.3327
19:09:50|3.3327
19:09:51|3.3304
19:09:53|3.3304
19:09:54|3.3325
19:09:56|3.3328
19:09:56|3.3328
19:09:57|3.3328
19:09:58|3.3328
19:09:59|3.3328
19:10:00|3.3328
19:10:01|3.3328
19:10:02|3.3328
19:10:03|3.3328
19:10:04|3.3304
19:10:05|3.3304
19:10:06|3.3304
19:10:07|3.3304
19:10:08|3.3304
19:10:09|3.3304
19:10:10|3.3304
19:10:11|3.3304
19:10:12|3.3304
19:10:13|3.3304
19:10:14|3.3304
19:10:15|3.3304
19:10:16|3.3304
19:10:17|3.3304
19:10:18|3.3312
19:10:19|3.3312
19:10:20|3.3312
19:10:21|3.3312
19:10:22|3.3304
19:10:23|3.33
19:10:24|3.33
19:10:25|3.33
19:10:26|3.33
19:10:27|3.33
19:10:28|3.33
19:10:29|3.33
19:10:31|3.33
19:10:32|3.33
19:10:34|3.33
19:10:34|3.3324
19:10:35|3.3324
19:10:36|3.3324
19:10:37|3.3324
19:10:38|3.3324
19:10:39|3.3324
19:10:40|3.3324
19:10:42|3.3324
19:10:43|3.3324
19:10:43|3.3324
19:10:44|3.3324
19:10:46|3.3324
19:10:47|3.3324
19:10:48|3.3324
19:10:49|3.3324
19:10:49|3.3324
19:10:52|3.3324
19:10:53|3.3324
19:10:54|3.3324
19:10:55|3.3324
19:10:56|3.3324
19:10:56|3.3324
19:10:57|3.3324
19:10:59|3.3301
19:10:59|3.3301
19:11:01|3.3301
19:11:01|3.3301
19:11:03|3.3301
19:11:04|3.3301
19:11:04|3.3301
19:11:06|3.3323
19:11:07|3.3323
19:11:08|3.3297
19:11:08|3.3299
19:11:09|3.3275
19:11:11|3.3281
19:11:11|3.3288
19:11:13|3.326
19:11:14|3.328
19:11:14|3.328
19:11:16|3.3256
19:11:16|3.3256
19:11:18|3.3289
19:11:19|3.3289
19:11:20|3.329
19:11:21|3.329
19:11:22|3.329
19:11:23|3.329
19:11:24|3.329
19:11:25|3.329
19:11:26|3.329
19:11:27|3.329
19:11:27|3.329
19:11:29|3.329
19:11:29|3.329
19:11:32|3.329
19:11:32|3.329
19:11:34|3.3293
19:11:36|3.3293
19:11:37|3.329
19:11:39|3.3269
19:11:39|3.3269
19:11:40|3.3269
19:11:41|3.3269
19:11:43|3.3268
19:11:43|3.3268
19:11:45|3.3268
19:11:46|3.3268
19:11:47|3.3268
19:11:48|3.3268
19:11:48|3.3276
19:11:49|3.3276
19:11:50|3.3276
19:11:52|3.3276
19:11:53|3.3261
19:11:54|3.3261
19:11:54|3.3261
19:11:56|3.3261
19:11:58|3.3259
19:11:58|3.3259
19:11:59|3.3255
19:12:00|3.3255
19:12:01|3.3255
19:12:02|3.3255
19:12:03|3.323
19:12:04|3.3224
19:12:05|3.3227
19:12:06|3.32
19:12:07|3.3214
19:12:09|3.32
19:12:09|3.3215
19:12:11|3.3212
19:12:11|3.3212
19:12:13|3.3212
19:12:14|3.32
19:12:15|3.3146
19:12:17|3.3143
19:12:17|3.3143
19:12:18|3.3136
19:12:19|3.3112
19:12:20|3.3149
19:12:21|3.3159
19:12:22|3.3159
19:12:23|3.317
19:12:24|3.317
19:12:25|3.317
19:12:26|3.317
19:12:27|3.314
19:12:29|3.314
19:12:30|3.314
19:12:30|3.314
19:12:33|3.314
19:12:33|3.3186
19:12:34|3.3157
19:12:36|3.3157
19:12:37|3.3184
19:12:37|3.3184
19:12:39|3.3184
19:12:39|3.3187
19:12:40|3.3187
19:12:41|3.3196
19:12:43|3.3196
19:12:45|3.3196
19:12:45|3.3196
19:12:46|3.3196
19:12:47|3.3196
19:12:48|3.3222
19:12:50|3.3222
19:12:51|3.3222
19:12:51|3.3222
19:12:53|3.3222
19:12:53|3.3222
19:12:55|3.3212
19:12:56|3.3212
19:12:57|3.3212
19:12:58|3.3212
19:12:59|3.321
19:13:00|3.321
19:13:01|3.321
19:13:02|3.3162
19:13:03|3.3165
19:13:04|3.3155
19:13:05|3.3155
19:13:05|3.3155
19:13:07|3.3155
19:13:08|3.3155
19:13:09|3.3155
19:13:10|3.3189
19:13:10|3.3153
19:13:12|3.321
19:13:13|3.321
19:13:14|3.3147
19:13:15|3.3195
19:13:16|3.3195
19:13:17|3.3156
19:13:17|3.3143
19:13:18|3.3124
19:13:20|3.3148
19:13:21|3.3148
19:13:22|3.3119
19:13:22|3.3146
19:13:25|3.3146
19:13:25|3.3146
19:13:26|3.3152
19:13:27|3.3148
19:13:28|3.3148
19:13:29|3.3148
19:13:30|3.3136
19:13:31|3.3136
19:13:33|3.3162
19:13:35|3.3162
19:13:35|3.3162
19:13:36|3.3162
19:13:38|3.3152
19:13:40|3.3152
19:13:41|3.3152
19:13:42|3.3162
19:13:43|3.3162
19:13:44|3.3162
19:13:45|3.3162
19:13:46|3.3162
19:13:47|3.3176
19:13:47|3.3176
19:13:49|3.3176
19:13:49|3.3176
19:13:51|3.314
19:13:52|3.3125
19:13:53|3.3136
19:13:55|3.3149
19:13:55|3.3149
19:13:56|3.3115
19:13:57|3.3106
19:13:58|3.3107
19:14:00|3.3107
19:14:00|3.3107
19:14:02|3.3119
19:14:02|3.3119
19:14:03|3.3119
19:14:05|3.3151
19:14:06|3.3151
19:14:07|3.3151
19:14:08|3.3151
19:14:09|3.3128
19:14:10|3.3128
19:14:11|3.3143
19:14:12|3.3153
19:14:13|3.3153
19:14:14|3.3153
19:14:15|3.3153
19:14:16|3.3153
19:14:17|3.3153
19:14:18|3.3153
19:14:19|3.3184
19:14:20|3.3196
19:14:21|3.3196
19:14:22|3.3196
19:14:23|3.3196
19:14:24|3.3196
19:14:26|3.3182
19:14:26|3.3182
19:14:27|3.3202
19:14:28|3.3202
19:14:29|3.3202
19:14:31|3.3202
19:14:31|3.3202
19:14:33|3.3172
19:14:34|3.3212
19:14:35|3.3212
19:14:36|3.3212
19:14:37|3.3212
19:14:38|3.3212
19:14:40|3.3212
19:14:41|3.3212
19:14:41|3.3222
19:14:43|3.3232
19:14:45|3.3232
19:14:46|3.3232
19:14:47|3.3232
19:14:48|3.3232
19:14:49|3.3232
19:14:50|3.3193
19:14:51|3.3193
19:14:52|3.3193
19:14:53|3.3193
19:14:54|3.3169
19:14:55|3.3157
19:14:56|3.3132
19:14:57|3.3132
19:14:58|3.3149
19:14:59|3.3149
19:15:00|3.3149
19:15:02|3.3149
19:15:03|3.3143
19:15:04|3.3143
19:15:05|3.3164
19:15:06|3.3178
19:15:07|3.3178
19:15:08|3.3178
19:15:10|3.319
19:15:11|3.319
19:15:12|3.319
19:15:14|3.3232
19:15:14|3.3219
19:15:16|3.3219
19:15:16|3.3219
19:15:18|3.3219
19:15:18|3.3219
19:15:20|3.3219
19:15:20|3.3219
19:15:21|3.3219
19:15:22|3.3219
19:15:23|3.3219
19:15:24|3.3219
19:15:25|3.3219
19:15:26|3.3219
19:15:28|3.3234
19:15:28|3.3237
19:15:29|3.3237
19:15:30|3.3237
19:15:31|3.3223
19:15:33|3.3223
19:15:33|3.3223
19:15:35|3.3228
19:15:36|3.3228
19:15:38|3.3228
19:15:38|3.3217
19:15:39|3.3217
19:15:41|3.3217
19:15:43|3.3217
19:15:44|3.3217
19:15:45|3.3217
19:15:45|3.3217
19:15:46|3.3217
19:15:48|3.3217
19:15:49|3.3217
19:15:50|3.3213
19:15:51|3.3213
19:15:52|3.3213
19:15:53|3.3213
19:15:54|3.3213
19:15:55|3.3213
19:15:56|3.3217
19:15:58|3.3217
19:15:58|3.3217
19:16:00|3.3217
19:16:01|3.3217
19:16:01|3.3217
19:16:03|3.3217
19:16:03|3.3217
19:16:04|3.3217
19:16:05|3.3217
19:16:06|3.3217
19:16:07|3.3217
19:16:09|3.3217
19:16:10|3.3217
19:16:11|3.3217
19:16:12|3.3217
19:16:13|3.3217
19:16:14|3.3217
19:16:15|3.3217
19:16:16|3.3217
19:16:17|3.3217
19:16:18|3.3217
19:16:19|3.3217
19:16:20|3.3217
19:16:21|3.3217
19:16:22|3.3217
19:16:23|3.3217
19:16:24|3.3217
19:16:25|3.3217
19:16:26|3.3217
19:16:27|3.3217
19:16:28|3.3232
19:16:29|3.3232
19:16:30|3.3232
19:16:31|3.32
19:16:32|3.32
19:16:33|3.32
19:16:34|3.32
19:16:35|3.32
19:16:37|3.3177
19:16:38|3.3142
19:16:39|3.3142
19:16:41|3.3177
19:16:42|3.3177
19:16:43|3.3177
19:16:44|3.3145
19:16:45|3.3145
19:16:46|3.3145
19:16:48|3.3145
19:16:48|3.3145
19:16:50|3.3081
19:16:50|3.3117
19:16:52|3.3117
19:16:52|3.3093
19:16:53|3.3093
19:16:55|3.3093
19:16:56|3.3093
19:16:57|3.3093
19:16:58|3.3093
19:16:59|3.3093
19:17:00|3.312
19:17:02|3.312
19:17:03|3.312
19:17:03|3.3135
19:17:05|3.3135
19:17:05|3.3135
19:17:07|3.3135
19:17:08|3.3135
19:17:09|3.3135
19:17:10|3.3135
19:17:11|3.3171
19:17:12|3.3171
19:17:13|3.3171
19:17:15|3.3182
19:17:16|3.3182
19:17:17|3.3182
19:17:17|3.3188
19:17:18|3.3188
19:17:19|3.3188
19:17:20|3.3188
19:17:21|3.3217
19:17:23|3.3194
19:17:24|3.3194
19:17:25|3.3194
19:17:26|3.3194
19:17:27|3.3194
19:17:28|3.3194
19:17:29|3.3194
19:17:30|3.3194
19:17:31|3.3194
19:17:32|3.3194
19:17:33|3.3194
19:17:34|3.3194
19:17:35|3.3194
19:17:36|3.3196
19:17:37|3.3196
19:17:38|3.3196
19:17:39|3.3196
19:17:40|3.3223
19:17:41|3.3223
19:17:42|3.3223
19:17:43|3.3223
19:17:44|3.3223
19:17:45|3.3223
19:17:46|3.3223
19:17:47|3.3223
19:17:48|3.3223
19:17:50|3.3222
19:17:50|3.3222
19:17:52|3.3222
19:17:52|3.3222
19:17:53|3.3222
19:17:55|3.3222
19:17:55|3.3197
19:17:57|3.3197
19:17:57|3.3197
19:17:58|3.3197
19:18:00|3.3197
19:18:01|3.3197
19:18:02|3.3197
19:18:03|3.3197
19:18:04|3.3197
19:18:05|3.3152
19:18:06|3.3148
19:18:07|3.3156
19:18:08|3.3113
19:18:09|3.3113
19:18:10|3.3113
19:18:11|3.3113
19:18:12|3.3149
19:18:13|3.3149
19:18:14|3.3149
19:18:15|3.3149
19:18:16|3.3155
19:18:17|3.3155
19:18:19|3.3155
19:18:20|3.3155
19:18:20|3.3155
19:18:21|3.3173
19:18:22|3.3173
19:18:24|3.3174
19:18:25|3.3174
19:18:25|3.3174
19:18:26|3.3174
19:18:28|3.3174
19:18:28|3.3174
19:18:30|3.3174
19:18:30|3.3174
19:18:32|3.3174
19:18:33|3.3174
19:18:34|3.3174
19:18:34|3.3174
19:18:36|3.3174
19:18:36|3.3174
19:18:38|3.3116
19:18:40|3.3116
19:18:41|3.3116
19:18:42|3.3116
19:18:43|3.3116
19:18:44|3.3139
19:18:46|3.3139
19:18:47|3.3139
19:18:47|3.3139
19:18:49|3.3113
19:18:49|3.3113
19:18:51|3.3113
19:18:52|3.3113
19:18:52|3.31
19:18:54|3.31
19:18:55|3.31
19:18:55|3.31
19:18:57|3.31
19:18:58|3.31
19:18:59|3.31
19:19:00|3.31
19:19:01|3.31
19:19:02|3.31
19:19:03|3.31
19:19:04|3.31
19:19:05|3.31
19:19:06|3.3098
19:19:08|3.3079
19:19:09|3.3079
19:19:10|3.3089
19:19:11|3.3089
19:19:12|3.3089
19:19:12|3.3089
19:19:13|3.3089
19:19:14|3.3089
19:19:15|3.3089
19:19:17|3.3089
19:19:17|3.3089
19:19:18|3.307
19:19:19|3.3079
19:19:21|3.3079
19:19:21|3.3079
19:19:23|3.3079
19:19:24|3.3079
19:19:25|3.3079
19:19:26|3.3079
19:19:26|3.3069
19:19:27|3.3069
19:19:28|3.3069
19:19:29|3.3031
19:19:31|3.3062
19:19:32|3.3061
19:19:32|3.306
19:19:34|3.3065
19:19:34|3.3079
19:19:36|3.3079
19:19:36|3.3079
19:19:38|3.3079
19:19:38|3.3079
19:19:40|3.3079
19:19:41|3.3079
19:19:43|3.3079
19:19:43|3.3079
19:19:44|3.3079
19:19:45|3.3079
19:19:47|3.3079
19:19:47|3.3079
19:19:49|3.3079
19:19:50|3.3079
19:19:52|3.3041
19:19:53|3.3041
19:19:54|3.3041
19:19:55|3.3041
19:19:56|3.3041
19:19:57|3.3041
19:19:58|3.3039
19:20:00|3.3056
19:20:01|3.3056
19:20:02|3.3056
19:20:04|3.3056
19:20:04|3.3056
19:20:06|3.3137
19:20:08|3.3121
19:20:09|3.3121
19:20:10|3.3121
19:20:11|3.3121
19:20:12|3.3067
19:20:14|3.3067
19:20:14|3.3067
19:20:15|3.3054
19:20:16|3.3054
19:20:17|3.3054
19:20:18|3.3054
19:20:19|3.3054
19:20:20|3.3054
19:20:21|3.3054
19:20:22|3.3054
19:20:24|3.3041
19:20:25|3.3041
19:20:27|3.3031
19:20:27|3.3031
19:20:28|3.3037
19:20:29|3.3018
19:20:30|3.3041
19:20:31|3.3068
19:20:32|3.3087
19:20:33|3.3087
19:20:34|3.3087
19:20:35|3.3087
19:20:36|3.3041
19:20:37|3.3041
19:20:38|3.3041
19:20:39|3.3056
19:20:41|3.3042
19:20:42|3.3042
19:20:44|3.3064
19:20:44|3.3064
19:20:45|3.3043
19:20:47|3.3043
19:20:48|3.3043
19:20:48|3.3043
19:20:51|3.3043
19:20:51|3.3043
19:20:52|3.3043
19:20:53|3.3043
19:20:54|3.3043
19:20:55|3.3043
19:20:56|3.3043
19:20:57|3.3043
19:20:58|3.3043
19:20:59|3.3043
19:21:00|3.3043
19:21:01|3.306
19:21:02|3.306
19:21:04|3.306
19:21:06|3.306
19:21:07|3.3066
19:21:08|3.3066
19:21:09|3.3066
19:21:11|3.3066
19:21:11|3.3066
19:21:12|3.3059
19:21:13|3.3004
19:21:14|3.3032
19:21:15|3.2992
19:21:16|3.2991
19:21:17|3.3026
19:21:18|3.3033
19:21:19|3.3039
19:21:20|3.3024
19:21:21|3.3024
19:21:22|3.3024
19:21:23|3.3021
19:21:24|3.3021
19:21:25|3.3021
19:21:26|3.3021
19:21:27|3.3013
19:21:28|3.3012
19:21:29|3.3
19:21:30|3.3
19:21:31|3.3008
19:21:32|3.3008
19:21:33|3.3011
19:21:34|3.2989
19:21:35|3.2989
19:21:36|3.3021
19:21:37|3.3021
19:21:38|3.3021
19:21:40|3.2986
19:21:42|3.2986
19:21:43|3.2981
19:21:44|3.298
19:21:45|3.298
19:21:47|3.298
19:21:48|3.298
19:21:49|3.298
19:21:50|3.298
19:21:51|3.298
19:21:52|3.298
19:21:52|3.298
19:21:54|3.3009
19:21:55|3.3009
19:21:56|3.3009
19:21:56|3.3
19:21:58|3.3014
19:21:59|3.2978
19:22:00|3.2978
19:22:00|3.2978
19:22:02|3.2978
19:22:03|3.2978
19:22:04|3.2978
19:22:05|3.2978
19:22:06|3.2978
19:22:07|3.2986
19:22:08|3.2986
19:22:10|3.2982
19:22:11|3.2982
19:22:12|3.2982
19:22:13|3.2982
19:22:14|3.3008
19:22:15|3.3016
19:22:16|3.3016
19:22:17|3.3016
19:22:18|3.299
19:22:19|3.299
19:22:20|3.299
19:22:21|3.299
19:22:22|3.299
19:22:23|3.299
19:22:24|3.299
19:22:26|3.298
19:22:27|3.298
19:22:28|3.2986
19:22:29|3.3
19:22:30|3.3
19:22:31|3.2986
19:22:32|3.298
19:22:33|3.298
19:22:34|3.298
19:22:35|3.298
19:22:36|3.298
19:22:37|3.298
19:22:38|3.2978
19:22:39|3.2978
19:22:40|3.2978
19:22:41|3.2978
19:22:43|3.2996
19:22:44|3.2978
19:22:46|3.2978
19:22:47|3.2978
19:22:48|3.2978
19:22:49|3.2978
19:22:50|3.2978
19:22:51|3.2995
19:22:52|3.2998
19:22:54|3.2998
19:22:54|3.2998
19:22:55|3.2998
19:22:56|3.2998
19:22:57|3.2998
19:22:58|3.2998
19:22:59|3.2998
19:23:00|3.2998
19:23:02|3.2998
19:23:03|3.2999
19:23:04|3.2999
19:23:05|3.2999
19:23:07|3.2998
19:23:07|3.2998
19:23:09|3.2995
19:23:09|3.3
19:23:11|3.3
19:23:12|3.2979
19:23:13|3.3004
19:23:14|3.3004
19:23:15|3.3004
19:23:16|3.3004
19:23:17|3.3004
19:23:18|3.3004
19:23:19|3.3006
19:23:20|3.3026
19:23:21|3.3026
19:23:22|3.3026
19:23:23|3.2973
19:23:24|3.2931
19:23:25|3.2919
19:23:26|3.291
19:23:28|3.291
19:23:28|3.292
19:23:30|3.292
19:23:31|3.292
19:23:32|3.2911
19:23:33|3.29
19:23:34|3.2914
19:23:35|3.29
19:23:36|3.29
19:23:37|3.29
19:23:38|3.29
19:23:39|3.29
19:23:40|3.29
19:23:41|3.29
19:23:42|3.29
19:23:44|3.29
19:23:45|3.29
19:23:47|3.2903
19:23:47|3.2903
19:23:48|3.29
19:23:49|3.29
19:23:50|3.29
19:23:52|3.29
19:23:52|3.29
19:23:54|3.29
19:23:54|3.2925
19:23:57|3.2935
19:23:57|3.2906
19:23:59|3.2906
19:23:59|3.2963
19:24:00|3.2943
19:24:02|3.2943
19:24:04|3.2943
19:24:05|3.2943
19:24:06|3.2942
19:24:08|3.2942
19:24:08|3.2914
19:24:10|3.2914
19:24:10|3.2914
19:24:11|3.2914
19:24:12|3.2903
19:24:14|3.2903
19:24:14|3.2903
19:24:16|3.2903
19:24:17|3.2903
19:24:18|3.2903
19:24:19|3.2903
19:24:20|3.2903
19:24:21|3.2903
19:24:22|3.2917
19:24:23|3.2917
19:24:24|3.2917
19:24:25|3.2917
19:24:26|3.2915
19:24:27|3.2901
19:24:28|3.2901
19:24:29|3.2902
19:24:30|3.2901
19:24:31|3.2901
19:24:32|3.2901
19:24:33|3.2901
19:24:34|3.2843
19:24:35|3.2869
19:24:36|3.2886
19:24:37|3.2882
19:24:38|3.2882
19:24:39|3.2876
19:24:40|3.2876
19:24:41|3.2875
19:24:42|3.2875
19:24:43|3.2846
19:24:45|3.2846
19:24:45|3.2846
19:24:47|3.287
19:24:48|3.2881
19:24:49|3.2853
19:24:50|3.2898
19:24:51|3.2909
19:24:52|3.2987
19:24:54|3.2961
19:24:55|3.2961
19:24:56|3.2961
19:24:58|3.2924
19:24:59|3.2924
19:25:00|3.2924
19:25:02|3.2924
19:25:03|3.2924
19:25:03|3.2924
19:25:05|3.2894
19:25:06|3.2917
19:25:07|3.2866
19:25:08|3.2866
19:25:09|3.2866
19:25:10|3.2866
19:25:12|3.2866
19:25:13|3.2866
19:25:14|3.2901
19:25:14|3.2901
19:25:15|3.2901
19:25:16|3.2934
19:25:18|3.2933
19:25:18|3.2933
19:25:19|3.2933
19:25:20|3.2933
19:25:21|3.2933
19:25:22|3.2972
19:25:24|3.2972
19:25:24|3.2972
19:25:25|3.2972
19:25:26|3.2992
19:25:27|3.2992
19:25:28|3.3013
19:25:29|3.3022
19:25:30|3.3022
19:25:31|3.3028
19:25:32|3.3028
19:25:33|3.3028
19:25:35|3.303
19:25:36|3.303
19:25:38|3.3024
19:25:39|3.3024
19:25:39|3.3042
19:25:40|3.3031
19:25:41|3.3031
19:25:42|3.3031
19:25:43|3.3031
19:25:44|3.304
19:25:46|3.3042
19:25:46|3.3042
19:25:47|3.3025
19:25:49|3.3025
19:25:49|3.3025
19:25:51|3.3025
19:25:52|3.3025
19:25:53|3.2989
19:25:54|3.3022
19:25:56|3.3022
19:25:57|3.3019
19:25:58|3.3019
19:25:58|3.3009
19:25:59|3.2989
19:26:00|3.2989
19:26:02|3.2978
19:26:03|3.2978
19:26:03|3.2978
19:26:05|3.3025
19:26:06|3.3025
19:26:07|3.3034
19:26:08|3.3034
19:26:09|3.3039
19:26:10|3.3066
19:26:12|3.3066
19:26:13|3.3066
19:26:14|3.3066
19:26:14|3.3066
19:26:16|3.3068
19:26:17|3.3074
19:26:18|3.3075
19:26:19|3.3081
19:26:20|3.3081
19:26:21|3.3081
19:26:22|3.3081
19:26:23|3.3081
19:26:24|3.3081
19:26:25|3.3091
19:26:26|3.3091
19:26:27|3.3067
19:26:28|3.3067
19:26:29|3.3067
19:26:30|3.3065
19:26:31|3.3038
19:26:32|3.3038
19:26:33|3.3049
19:26:35|3.3049
19:26:36|3.3049
19:26:37|3.3049
19:26:37|3.3034
19:26:38|3.311
19:26:39|3.3064
19:26:41|3.3064
19:26:41|3.3064
19:26:43|3.3064
19:26:43|3.3064
19:26:45|3.3064
19:26:45|3.3064
19:26:47|3.3064
19:26:48|3.3064
19:26:50|3.3069
19:26:51|3.3069
19:26:51|3.3069
19:26:52|3.3069
19:26:54|3.3062
19:26:55|3.308
19:26:56|3.308
19:26:57|3.308
19:26:58|3.308
19:26:59|3.308
19:27:00|3.308
19:27:01|3.308
19:27:03|3.3059
19:27:03|3.3059
19:27:04|3.3059
19:27:06|3.3086
19:27:07|3.3088
19:27:08|3.3088
19:27:09|3.3088
19:27:10|3.3088
19:27:11|3.3088
19:27:12|3.3088
19:27:13|3.3088
19:27:14|3.3077
19:27:15|3.3077
19:27:16|3.3077
19:27:17|3.3077
19:27:18|3.3077
19:27:19|3.3077
19:27:20|3.308
19:27:21|3.3045
19:27:22|3.3045
19:27:23|3.3054
19:27:24|3.3054
19:27:25|3.3054
19:27:26|3.3054
19:27:27|3.3054
19:27:28|3.3054
19:27:29|3.3054
19:27:30|3.3054
19:27:31|3.3054
19:27:32|3.3054
19:27:33|3.3089
19:27:34|3.3089
19:27:35|3.3089
19:27:36|3.3091
19:27:37|3.3091
19:27:38|3.3091
19:27:39|3.3091
19:27:40|3.3091
19:27:41|3.3091
19:27:42|3.3091
19:27:43|3.3091
19:27:44|3.3091
19:27:45|3.3091
19:27:46|3.3091
19:27:48|3.3091
19:27:49|3.3091
19:27:50|3.3085
19:27:51|3.3076
19:27:52|3.3076
19:27:53|3.3076
19:27:55|3.3076
19:27:56|3.3076
19:27:57|3.3076
19:27:58|3.3076
19:27:59|3.3076
19:28:00|3.3076
19:28:01|3.3076
19:28:02|3.3076
19:28:03|3.3133
19:28:04|3.3154
19:28:05|3.3127
19:28:06|3.3119
19:28:07|3.3119
19:28:08|3.3119
19:28:09|3.3119
19:28:10|3.3119
19:28:11|3.3119
19:28:12|3.3119
19:28:14|3.3119
19:28:14|3.3119
19:28:16|3.3123
19:28:17|3.3123
19:28:18|3.3167
19:28:19|3.3163
19:28:20|3.316
19:28:21|3.316
19:28:22|3.316
19:28:23|3.3175
19:28:24|3.3175
19:28:25|3.3175
19:28:26|3.3175
19:28:27|3.3175
19:28:28|3.3108
19:28:29|3.3137
19:28:31|3.3117
19:28:31|3.3117
19:28:33|3.3117
19:28:33|3.3117
19:28:34|3.3117
19:28:36|3.3117
19:28:36|3.3117
19:28:37|3.3117
19:28:38|3.3117
19:28:39|3.3117
19:28:40|3.3137
19:28:41|3.3137
19:28:42|3.3137
19:28:44|3.3137
19:28:45|3.3137
19:28:45|3.3137
19:28:46|3.3137
19:28:48|3.3137
19:28:49|3.3137
19:28:50|3.3113
19:28:51|3.3113
19:28:53|3.3113
19:28:54|3.3113
19:28:54|3.3113
19:28:56|3.3113
19:28:56|3.3113
19:28:57|3.3113
19:28:59|3.3113
19:28:59|3.3113
19:29:01|3.3127
19:29:01|3.3127
19:29:03|3.3112
19:29:04|3.3112
19:29:05|3.3109
19:29:06|3.3109
19:29:07|3.3089
19:29:09|3.308
19:29:09|3.308
19:29:10|3.308
19:29:11|3.308
19:29:12|3.308
19:29:13|3.308
19:29:14|3.3065
19:29:15|3.3065
19:29:17|3.3065
19:29:17|3.305
19:29:18|3.305
19:29:19|3.305
19:29:20|3.305
19:29:21|3.306
19:29:22|3.306
19:29:23|3.306
19:29:24|3.306
19:29:25|3.306
19:29:26|3.306
19:29:28|3.306
19:29:28|3.3078
19:29:29|3.3078
19:29:30|3.3078
19:29:31|3.3048
19:29:33|3.3072
19:29:33|3.3072
19:29:34|3.3019
19:29:35|3.3019
19:29:36|3.3019
19:29:38|3.3042
19:29:38|3.3043
19:29:39|3.3043
19:29:40|3.3043
19:29:41|3.3043
19:29:42|3.3043
19:29:43|3.3068
19:29:44|3.3067
19:29:46|3.3067
19:29:46|3.3067
19:29:47|3.3084
19:29:49|3.309
19:29:50|3.3109
19:29:52|3.3125
19:29:53|3.3125
19:29:53|3.3125
19:29:54|3.3125
19:29:55|3.3146
19:29:56|3.3135
19:29:57|3.3135
19:29:59|3.3144
19:30:00|3.3144
19:30:01|3.3135
19:30:02|3.3135
19:30:03|3.3135
19:30:04|3.3135
19:30:05|3.3135
19:30:06|3.3135
19:30:07|3.3135
19:30:08|3.3135
19:30:10|3.3124
19:30:10|3.3124
19:30:11|3.3124
19:30:12|3.3124
19:30:14|3.3135
19:30:15|3.3135
19:30:17|3.3135
19:30:17|3.3135
19:30:19|3.3135
19:30:20|3.3135
19:30:22|3.3135
19:30:22|3.3135
19:30:23|3.3135
19:30:24|3.3135
19:30:26|3.3135
19:30:26|3.3114
19:30:27|3.3114
19:30:28|3.3105
19:30:29|3.3105
19:30:30|3.3105
19:30:31|3.3105
19:30:32|3.3105
19:30:33|3.3105
19:30:34|3.3105
19:30:35|3.3105
19:30:36|3.3105
19:30:38|3.3105
19:30:38|3.3107
19:30:39|3.3107
19:30:40|3.3107
19:30:42|3.3107
19:30:42|3.3107
19:30:43|3.3107
19:30:44|3.3107
19:30:45|3.3107
19:30:46|3.3107
19:30:47|3.3107
19:30:48|3.3107
19:30:49|3.3107
19:30:51|3.3107
19:30:53|3.31
19:30:53|3.31
19:30:55|3.31
19:30:56|3.31
19:30:57|3.31
19:30:59|3.31
19:30:59|3.31
19:31:01|3.31
19:31:02|3.3089
19:31:03|3.3089
19:31:05|3.3117
19:31:05|3.3117
19:31:07|3.3117
19:31:08|3.31
19:31:08|3.31
19:31:09|3.31
19:31:11|3.3081
19:31:11|3.3081
19:31:12|3.3081
19:31:13|3.3081
19:31:14|3.3081
19:31:16|3.3081
19:31:17|3.3081
19:31:18|3.3081
19:31:20|3.3081
19:31:20|3.3081
19:31:21|3.3081
19:31:22|3.3081
19:31:23|3.3081
19:31:25|3.3081
19:31:26|3.3081
19:31:27|3.3037
19:31:28|3.3037
19:31:29|3.3037
19:31:30|3.3037
19:31:31|3.3037
19:31:32|3.3037
19:31:33|3.3037
19:31:34|3.3037
19:31:35|3.3037
19:31:36|3.3037
19:31:37|3.3037
19:31:38|3.3037
19:31:39|3.3037
19:31:40|3.3037
19:31:41|3.3037
19:31:42|3.3037
19:31:43|3.3037
19:31:44|3.3037
19:31:45|3.3037
19:31:46|3.3037
19:31:47|3.3037
19:31:48|3.3037
19:31:49|3.3037
19:31:50|3.3037
19:31:51|3.3037
19:31:53|3.3051
19:31:53|3.3051
19:31:55|3.3051
19:31:56|3.3051
19:31:57|3.3051
19:31:58|3.3051
19:32:00|3.3051
19:32:00|3.3051
19:32:02|3.3035
19:32:02|3.3035
19:32:04|3.3035
19:32:05|3.3035
19:32:06|3.3035
19:32:07|3.3035
19:32:08|3.3035
19:32:09|3.3035
19:32:10|3.3035
19:32:11|3.3035
19:32:11|3.2997
19:32:13|3.3017
19:32:14|3.3017
19:32:15|3.3017
19:32:16|3.3017
19:32:17|3.3007
19:32:18|3.2998
19:32:19|3.2998
19:32:20|3.2998
19:32:20|3.2998
19:32:22|3.2998
19:32:23|3.2998
19:32:24|3.2998
19:32:25|3.2986
19:32:26|3.2986
19:32:26|3.2986
19:32:28|3.2986
19:32:29|3.2986
19:32:30|3.2986
19:32:31|3.2986
19:32:31|3.2988
19:32:33|3.2988
19:32:34|3.3001
19:32:35|3.3001
19:32:36|3.3001
19:32:36|3.2947
19:32:38|3.2947
19:32:39|3.2981
19:32:39|3.2981
19:32:41|3.2981
19:32:42|3.2981
19:32:43|3.2981
19:32:44|3.2981
19:32:45|3.2981
19:32:45|3.2981
19:32:46|3.2981
19:32:48|3.2981
19:32:48|3.2985
19:32:50|3.2985
19:32:51|3.3013
19:32:51|3.3016
19:32:54|3.3016
19:32:54|3.3011
19:32:55|3.3011
19:32:56|3.2991
19:32:57|3.2991
19:32:58|3.2981
19:32:59|3.2981
19:33:00|3.2981
19:33:01|3.2981
19:33:02|3.2976
19:33:03|3.2976
19:33:04|3.2976
19:33:06|3.2974
19:33:07|3.2974
19:33:08|3.2974
19:33:09|3.2956
19:33:11|3.2956
19:33:12|3.3007
19:33:13|3.3015
19:33:14|3.3009
19:33:15|3.3
19:33:16|3.3
19:33:17|3.3
19:33:18|3.3
19:33:20|3.2996
19:33:20|3.2996
19:33:21|3.2996
19:33:22|3.2996
19:33:23|3.2995
19:33:24|3.2995
19:33:25|3.2995
19:33:26|3.2995
19:33:27|3.2995
19:33:28|3.2995
19:33:29|3.3033
19:33:30|3.3046
19:33:31|3.3046
19:33:32|3.3046
19:33:33|3.3046
19:33:34|3.3046
19:33:35|3.3046
19:33:36|3.3046
19:33:38|3.3046
19:33:39|3.3011
19:33:40|3.3011
19:33:41|3.3011
19:33:42|3.3011
19:33:43|3.3011
19:33:44|3.3011
19:33:45|3.3011
19:33:46|3.3036
19:33:47|3.3036
19:33:48|3.3036
19:33:49|3.3036
19:33:50|3.3036
19:33:51|3.3036
19:33:52|3.3036
19:33:53|3.3036
19:33:54|3.3036
19:33:55|3.3036
19:33:57|3.3003
19:33:57|3.3
19:33:59|3.3
19:34:00|3.2986
19:34:01|3.2986
19:34:02|3.2986
19:34:03|3.2986
19:34:04|3.2986
19:34:05|3.2986
19:34:06|3.2986
19:34:07|3.2986
19:34:07|3.2986
19:34:09|3.2986
19:34:11|3.2961
19:34:12|3.2961
19:34:13|3.2961
19:34:14|3.2954
19:34:15|3.2954
19:34:16|3.2954
19:34:17|3.2954
19:34:18|3.2954
19:34:19|3.2961
19:34:21|3.295
19:34:21|3.295
19:34:22|3.296
19:34:23|3.296
19:34:24|3.296
19:34:25|3.2933
19:34:26|3.2933
19:34:27|3.2933
19:34:29|3.2933
19:34:29|3.2933
19:34:31|3.2933
19:34:32|3.2933
19:34:33|3.2933
19:34:34|3.2959
19:34:35|3.296
19:34:36|3.296
19:34:37|3.296
19:34:38|3.296
19:34:39|3.296
19:34:40|3.296
19:34:42|3.296
19:34:42|3.296
19:34:43|3.296
19:34:44|3.296
19:34:45|3.296
19:34:46|3.296
19:34:47|3.296
19:34:48|3.296
19:34:49|3.296
19:34:50|3.296
19:34:51|3.296
19:34:52|3.2956
19:34:54|3.2902
19:34:56|3.2902
19:34:56|3.2902
19:34:57|3.2902
19:34:58|3.2902
19:34:59|3.2902
19:35:00|3.2919
19:35:01|3.2919
19:35:02|3.2919
19:35:03|3.2919
19:35:05|3.2919
19:35:06|3.2919
19:35:08|3.295
19:35:09|3.295
19:35:10|3.295
19:35:11|3.295
19:35:12|3.295
19:35:13|3.295
19:35:14|3.295
19:35:15|3.295
19:35:16|3.295
19:35:17|3.2922
19:35:18|3.2922
19:35:19|3.2922
19:35:20|3.2921
19:35:21|3.2923
19:35:22|3.2923
19:35:23|3.2923
19:35:25|3.2923
19:35:26|3.2923
19:35:26|3.2923
19:35:27|3.2923
19:35:28|3.2923
19:35:29|3.2923
19:35:31|3.2923
19:35:31|3.2923
19:35:32|3.2923
19:35:34|3.2923
19:35:35|3.2923
19:35:35|3.2923
19:35:37|3.2923
19:35:37|3.2923
19:35:39|3.2923
19:35:40|3.2923
19:35:40|3.2923
19:35:41|3.2923
19:35:42|3.2923
19:35:43|3.2923
19:35:45|3.2923
19:35:45|3.2923
19:35:47|3.2923
19:35:47|3.2923
19:35:48|3.2923
19:35:49|3.2915
19:35:50|3.2915
19:35:51|3.2915
19:35:52|3.2891
19:35:54|3.2898
19:35:55|3.2871
19:35:56|3.2871
19:35:57|3.2877
19:35:59|3.2877
19:35:59|3.2871
19:36:01|3.2871
19:36:02|3.2871
19:36:03|3.2882
19:36:04|3.2882
19:36:05|3.2882
19:36:06|3.2882
19:36:08|3.2882
19:36:09|3.2923
19:36:10|3.2923
19:36:12|3.2923
19:36:12|3.2923
19:36:14|3.2923
19:36:15|3.29
19:36:16|3.29
19:36:17|3.29
19:36:18|3.2872
19:36:19|3.2872
19:36:20|3.2872
19:36:21|3.2872
19:36:22|3.2877
19:36:23|3.2871
19:36:24|3.2871
19:36:25|3.2921
19:36:26|3.2928
19:36:27|3.2927
19:36:28|3.2927
19:36:29|3.2927
19:36:30|3.2926
19:36:32|3.2888
19:36:32|3.2888
19:36:33|3.2888
19:36:35|3.2883
19:36:36|3.2883
19:36:36|3.2883
19:36:38|3.2883
19:36:39|3.2883
19:36:39|3.2883
19:36:40|3.2883
19:36:41|3.2883
19:36:43|3.2883
19:36:43|3.2883
19:36:45|3.2913
19:36:45|3.2942
19:36:46|3.2938
19:36:47|3.2938
19:36:48|3.2945
19:36:50|3.2945
19:36:51|3.2945
19:36:51|3.2945
19:36:53|3.2945
19:36:54|3.2945
19:36:55|3.2959
19:36:57|3.2959
19:36:58|3.2959
19:36:59|3.2959
19:37:00|3.2925
19:37:01|3.2902
19:37:03|3.2902
19:37:04|3.2902
19:37:05|3.2902
19:37:06|3.2902
19:37:07|3.2902
19:37:08|3.2902
19:37:09|3.2902
19:37:10|3.2893
19:37:11|3.2923
19:37:13|3.2923
19:37:14|3.2921
19:37:14|3.2921
19:37:16|3.2921
19:37:16|3.2921
19:37:17|3.2921
19:37:19|3.2917
19:37:20|3.2917
19:37:21|3.2917
19:37:21|3.2917
19:37:22|3.2917
19:37:23|3.2917
19:37:25|3.2917
19:37:26|3.2917
19:37:28|3.2917
19:37:28|3.2917
19:37:29|3.2917
19:37:30|3.2917
19:37:31|3.2917
19:37:32|3.2917
19:37:33|3.2917
19:37:34|3.2917
19:37:35|3.2936
19:37:36|3.2936
19:37:37|3.2936
19:37:39|3.2985
19:37:40|3.2985
19:37:41|3.2985
19:37:42|3.2949
19:37:42|3.2949
19:37:44|3.2985
19:37:44|3.2985
19:37:46|3.2951
19:37:47|3.2951
19:37:48|3.2951
19:37:49|3.2939
19:37:50|3.2939
19:37:51|3.2972
19:37:51|3.2935
19:37:53|3.2935
19:37:54|3.2935
19:37:55|3.2935
19:37:56|3.2935
19:37:57|3.2935
19:37:58|3.2935
19:38:00|3.2971
19:38:01|3.2971
19:38:02|3.2971
19:38:04|3.2952
19:38:05|3.2952
19:38:06|3.2952
19:38:07|3.2952
19:38:08|3.2952
19:38:10|3.2952
19:38:10|3.2952
19:38:11|3.2952
19:38:13|3.2969
19:38:14|3.2969
19:38:14|3.2969
19:38:16|3.2969
19:38:17|3.2969
19:38:18|3.2969
19:38:19|3.2969
19:38:19|3.2969
19:38:21|3.2969
19:38:23|3.2969
19:38:23|3.2969
19:38:24|3.2969
19:38:25|3.298
19:38:26|3.298
19:38:27|3.2993
19:38:28|3.2993
19:38:29|3.2999
19:38:30|3.2999
19:38:31|3.2999
19:38:32|3.2999
19:38:33|3.2999
19:38:34|3.3007
19:38:35|3.3007
19:38:37|3.3007
19:38:38|3.3007
19:38:39|3.3007
19:38:39|3.3007
19:38:41|3.302
19:38:42|3.302
19:38:43|3.302
19:38:43|3.302
19:38:45|3.302
19:38:45|3.3014
19:38:46|3.3014
19:38:47|3.3014
19:38:49|3.3035
19:38:50|3.3035
19:38:52|3.302
19:38:52|3.302
19:38:53|3.303
19:38:54|3.303
19:38:55|3.303
19:38:56|3.3035
19:38:58|3.3035
19:39:00|3.3035
19:39:01|3.3003
19:39:01|3.3003
19:39:03|3.3003
19:39:04|3.3003
19:39:05|3.3003
19:39:07|3.3003
19:39:07|3.3003
19:39:09|3.3003
19:39:10|3.3003
19:39:11|3.3003
19:39:12|3.3003
19:39:13|3.3003
19:39:14|3.3003
19:39:15|3.3003
19:39:17|3.3003
19:39:17|3.3003
19:39:18|3.3003
19:39:20|3.3003
19:39:20|3.3003
19:39:22|3.3003
19:39:22|3.3003
19:39:23|3.3003
19:39:24|3.3003
19:39:25|3.3003
19:39:26|3.3003
19:39:27|3.3003
19:39:28|3.3003
19:39:29|3.3003
19:39:30|3.3028
19:39:31|3.3028
19:39:32|3.3028
19:39:34|3.3028
19:39:34|3.3028
19:39:35|3.3028
19:39:36|3.303
19:39:37|3.303
19:39:39|3.303
19:39:39|3.303
19:39:40|3.303
19:39:41|3.303
19:39:42|3.303
19:39:44|3.303
19:39:44|3.303
19:39:45|3.303
19:39:46|3.3034
19:39:47|3.3034
19:39:49|3.2998
19:39:49|3.2998
19:39:50|3.2998
19:39:51|3.3001
19:39:52|3.2966
19:39:54|3.2966
19:39:54|3.2966
19:39:55|3.2966
19:39:56|3.2966
19:39:57|3.2966
19:39:58|3.2966
19:39:59|3.2966
19:40:00|3.2966
19:40:01|3.2966
19:40:02|3.2968
19:40:04|3.3007
19:40:05|3.301
19:40:06|3.305
19:40:07|3.3049
19:40:08|3.3042
19:40:09|3.3042
19:40:10|3.3034
19:40:11|3.3034
19:40:12|3.3027
19:40:13|3.3027
19:40:14|3.3027
19:40:15|3.3027
19:40:17|3.3046
19:40:17|3.309
19:40:18|3.3075
19:40:19|3.3066
19:40:20|3.305
19:40:21|3.305
19:40:22|3.305
19:40:23|3.305
19:40:24|3.3015
19:40:25|3.3015
19:40:26|3.3015
19:40:27|3.3015
19:40:29|3.3015
19:40:30|3.301
19:40:31|3.301
19:40:32|3.301
19:40:33|3.2977
19:40:34|3.2977
19:40:35|3.2977
19:40:36|3.2977
19:40:37|3.2977
19:40:38|3.2977
19:40:39|3.2977
19:40:40|3.2977
19:40:41|3.2977
19:40:42|3.2977
19:40:43|3.2977
19:40:44|3.2956
19:40:45|3.2956
19:40:47|3.2956
19:40:47|3.2956
19:40:48|3.2956
19:40:49|3.2956
19:40:50|3.2956
19:40:51|3.2964
19:40:52|3.2964
19:40:53|3.2964
19:40:54|3.2937
19:40:56|3.2937
19:40:57|3.2937
19:40:58|3.2937
19:40:58|3.2937
19:40:59|3.2937
19:41:01|3.2937
19:41:02|3.2937
19:41:04|3.2923
19:41:05|3.2923
19:41:05|3.2923
19:41:06|3.2923
19:41:07|3.2923
19:41:09|3.2923
19:41:10|3.2923
19:41:11|3.2923
19:41:12|3.2923
19:41:13|3.2923
19:41:14|3.2923
19:41:16|3.2923
19:41:16|3.2923
19:41:18|3.2923
19:41:19|3.2923
19:41:20|3.2924
19:41:21|3.2924
19:41:22|3.2924
19:41:23|3.2928
19:41:24|3.2928
19:41:25|3.2907
19:41:26|3.285
19:41:27|3.2853
19:41:28|3.2874
19:41:29|3.2874
19:41:30|3.2869
19:41:31|3.2869
19:41:32|3.2869
19:41:33|3.2869
19:41:34|3.2869
19:41:35|3.2869
19:41:36|3.2869
19:41:37|3.2869
19:41:38|3.2869
19:41:39|3.2879
19:41:40|3.2879
19:41:41|3.2869
19:41:42|3.2884
19:41:43|3.2884
19:41:44|3.2884
19:41:46|3.2884
19:41:47|3.2935
19:41:47|3.2949
19:41:49|3.2949
19:41:50|3.2928
19:41:51|3.2928
19:41:52|3.2928
19:41:53|3.292
19:41:54|3.292
19:41:55|3.292
19:41:56|3.292
19:41:57|3.292
19:41:58|3.292
19:41:59|3.2892
19:42:00|3.2891
19:42:02|3.2891
19:42:03|3.2891
19:42:05|3.2891
19:42:06|3.2891
19:42:07|3.2891
19:42:08|3.2877
19:42:09|3.2877
19:42:10|3.2877
19:42:11|3.2877
19:42:13|3.2855
19:42:14|3.2837
19:42:15|3.2837
19:42:16|3.2868
19:42:17|3.2882
19:42:18|3.2882
19:42:20|3.2882
19:42:21|3.2882
19:42:21|3.2882
19:42:23|3.2882
19:42:23|3.2882
19:42:24|3.2882
19:42:25|3.2882
19:42:26|3.2836
19:42:27|3.29
19:42:28|3.29
19:42:30|3.29
19:42:31|3.29
19:42:32|3.2865
19:42:32|3.2865
19:42:34|3.2865
19:42:34|3.2869
19:42:36|3.2869
19:42:37|3.2869
19:42:37|3.2869
19:42:38|3.2869
19:42:40|3.2869
19:42:41|3.2869
19:42:42|3.2869
19:42:43|3.2869
19:42:44|3.2855
19:42:45|3.2855
19:42:46|3.2843
19:42:47|3.283
19:42:48|3.2801
19:42:49|3.2803
19:42:50|3.2803
19:42:51|3.28
19:42:52|3.2803
19:42:53|3.2803
19:42:54|3.28
19:42:55|3.28
19:42:56|3.2802
19:42:57|3.2802
19:42:58|3.2796
19:42:59|3.2796
19:43:00|3.2789
19:43:01|3.2789
19:43:02|3.2789
19:43:03|3.2789
19:43:05|3.2776
19:43:06|3.2596
19:43:07|3.2594
19:43:09|3.2219
19:43:09|3.2293
19:43:11|3.2377
19:43:12|3.2379
19:43:13|3.2388
19:43:14|3.2362
19:43:15|3.2413
19:43:16|3.2408
19:43:17|3.2397
19:43:18|3.2401
19:43:19|3.2401
19:43:20|3.2369
19:43:21|3.2404
19:43:22|3.2432
19:43:24|3.2409
19:43:25|3.2409
19:43:25|3.2393
19:43:27|3.2393
19:43:27|3.2393
19:43:28|3.2409
19:43:29|3.2428
19:43:30|3.2428
19:43:31|3.2438
19:43:32|3.2438
19:43:34|3.2441
19:43:35|3.2441
19:43:35|3.238
19:43:36|3.238
19:43:37|3.238
19:43:39|3.2417
19:43:39|3.2392
19:43:41|3.2401
19:43:41|3.2412
19:43:42|3.2412
19:43:43|3.2423
19:43:44|3.2423
19:43:45|3.2458
19:43:47|3.2457
19:43:48|3.2424
19:43:48|3.2466
19:43:49|3.2466
19:43:50|3.2453
19:43:51|3.2437
19:43:53|3.2363
19:43:54|3.2389
19:43:55|3.2417
19:43:56|3.2417
19:43:57|3.2417
19:43:58|3.2414
19:43:59|3.2381
19:44:00|3.2381
19:44:01|3.2381
19:44:02|3.2399
19:44:04|3.2454
19:44:05|3.2465
19:44:06|3.2466
19:44:08|3.2439
19:44:08|3.2439
19:44:10|3.2439
19:44:10|3.2452
19:44:11|3.2414
19:44:12|3.2431
19:44:13|3.2435
19:44:15|3.2434
19:44:16|3.2434
19:44:17|3.2434
19:44:18|3.2434
19:44:19|3.2434
19:44:20|3.2436
19:44:21|3.2441
19:44:23|3.2435
19:44:23|3.2378
19:44:24|3.2378
19:44:25|3.2378
19:44:26|3.2435
19:44:28|3.2435
19:44:28|3.2435
19:44:30|3.241
19:44:31|3.2413
19:44:32|3.2413
19:44:32|3.2413
19:44:33|3.2413
19:44:35|3.2394
19:44:36|3.2392
19:44:37|3.2411
19:44:38|3.2411
19:44:39|3.2413
19:44:39|3.2376
19:44:41|3.2362
19:44:41|3.2354
19:44:43|3.231
19:44:43|3.231
19:44:45|3.2276
19:44:46|3.2291
19:44:46|3.2291
19:44:47|3.2291
19:44:48|3.2276
19:44:50|3.2276
19:44:51|3.2276
19:44:51|3.2276
19:44:52|3.2318
19:44:53|3.2283
19:44:54|3.2283
19:44:55|3.2288
19:44:56|3.2336
19:44:57|3.2336
19:44:58|3.2344
19:44:59|3.2344
19:45:00|3.2367
19:45:01|3.2378
19:45:03|3.2432
19:45:04|3.242
19:45:05|3.2385
19:45:06|3.2385
19:45:08|3.2418
19:45:08|3.2418
19:45:09|3.2418
19:45:10|3.2418
19:45:12|3.2418
19:45:14|3.2417
19:45:14|3.2417
19:45:15|3.2417
19:45:17|3.2394
19:45:18|3.2394
19:45:19|3.2394
19:45:20|3.24
19:45:21|3.24
19:45:22|3.2387
19:45:23|3.2349
19:45:24|3.2349
19:45:25|3.2355
19:45:26|3.2387
19:45:27|3.2387
19:45:28|3.2387
19:45:29|3.2392
19:45:30|3.2361
19:45:31|3.2361
19:45:33|3.2361
19:45:34|3.2361
19:45:35|3.2361
19:45:36|3.2361
19:45:36|3.2361
19:45:38|3.2419
19:45:39|3.2455
19:45:40|3.2455
19:45:40|3.2449
19:45:42|3.2447
19:45:43|3.2447
19:45:44|3.2447
19:45:44|3.2447
19:45:45|3.2447
19:45:46|3.2449
19:45:48|3.2449
19:45:49|3.2449
19:45:49|3.2449
19:45:50|3.2449
19:45:52|3.2449
19:45:53|3.2435
19:45:53|3.2435
19:45:54|3.2434
19:45:56|3.2434
19:45:56|3.2434
19:45:57|3.2434
19:45:58|3.2434
19:45:59|3.238
19:46:00|3.238
19:46:01|3.238
19:46:02|3.238
19:46:03|3.2395
19:46:04|3.2396
19:46:06|3.2401
19:46:08|3.236
19:46:09|3.2376
19:46:10|3.2379
19:46:11|3.2379
19:46:12|3.2379
19:46:13|3.2399
19:46:14|3.2414
19:46:15|3.2424
19:46:16|3.2442
19:46:17|3.2455
19:46:19|3.2477
19:46:20|3.2489
19:46:21|3.2462
19:46:23|3.2507
19:46:24|3.2507
19:46:25|3.2505
19:46:26|3.2505
19:46:27|3.2505
19:46:28|3.2504
19:46:29|3.2505
19:46:30|3.2475
19:46:31|3.2475
19:46:32|3.2507
19:46:33|3.2506
19:46:34|3.25
19:46:35|3.2508
19:46:36|3.2508
19:46:37|3.2506
19:46:38|3.2506
19:46:39|3.2506
19:46:40|3.2506
19:46:41|3.2506
19:46:42|3.2515
19:46:43|3.2518
19:46:44|3.2518
19:46:45|3.2518
19:46:46|3.2518
19:46:47|3.2518
19:46:48|3.2518
19:46:49|3.2518
19:46:50|3.2518
19:46:51|3.2546
19:46:52|3.2546
19:46:53|3.2519
19:46:54|3.2546
19:46:55|3.2546
19:46:56|3.2546
19:46:57|3.2546
19:46:58|3.2546
19:46:59|3.2554
19:47:00|3.2554
19:47:01|3.2554
19:47:02|3.2554
19:47:03|3.2554
19:47:04|3.2568
19:47:05|3.2569
19:47:07|3.2569
19:47:08|3.2589
19:47:10|3.2554
19:47:10|3.2554
19:47:12|3.255
19:47:13|3.2519
19:47:15|3.2541
19:47:16|3.2541
19:47:17|3.2541
19:47:18|3.2541
19:47:19|3.2541
19:47:20|3.2541
19:47:21|3.2541
19:47:22|3.25
19:47:23|3.2482
19:47:25|3.2471
19:47:25|3.2484
19:47:26|3.2484
19:47:27|3.2484
19:47:29|3.2484
19:47:30|3.2484
19:47:30|3.2462
19:47:31|3.2469
19:47:32|3.2469
19:47:34|3.2472
19:47:35|3.2472
19:47:35|3.2467
19:47:37|3.2467
19:47:38|3.2456
19:47:39|3.2446
19:47:41|3.2446
19:47:41|3.2446
19:47:42|3.2446
19:47:44|3.2478
19:47:44|3.2439
19:47:46|3.2439
19:47:46|3.2474
19:47:47|3.2474
19:47:48|3.2474
19:47:49|3.2474
19:47:50|3.2472
19:47:51|3.2472
19:47:53|3.2472
19:47:53|3.2475
19:47:55|3.2445
19:47:55|3.2445
19:47:57|3.2445
19:47:58|3.2445
19:47:58|3.2447
19:47:59|3.2447
19:48:00|3.2409
19:48:01|3.2409
19:48:02|3.2453
19:48:04|3.249
19:48:05|3.2471
19:48:06|3.2465
19:48:06|3.2479
19:48:07|3.2479
19:48:09|3.2465
19:48:11|3.2465
19:48:12|3.2465
19:48:13|3.2487
19:48:15|3.25
19:48:16|3.2505
19:48:18|3.2502
19:48:18|3.2502
19:48:20|3.2488
19:48:21|3.2488
19:48:22|3.2505
19:48:24|3.2515
19:48:24|3.2515
19:48:25|3.2515
19:48:26|3.2515
19:48:27|3.2529
19:48:29|3.2529
19:48:30|3.2529
19:48:31|3.2529
19:48:32|3.2529
19:48:32|3.2529
19:48:33|3.2529
19:48:34|3.2541
19:48:36|3.2541
19:48:36|3.2541
19:48:38|3.2541
19:48:38|3.2541
19:48:40|3.2541
19:48:40|3.2541
19:48:41|3.2541
19:48:43|3.2541
19:48:43|3.2541
19:48:45|3.2541
19:48:45|3.2541
19:48:47|3.2541
19:48:47|3.2519
19:48:49|3.2519
19:48:49|3.2519
19:48:50|3.2519
19:48:51|3.2519
19:48:52|3.2539
19:48:53|3.2558
19:48:54|3.2571
19:48:55|3.2571
19:48:57|3.2571
19:48:58|3.2571
19:48:58|3.2571
19:49:00|3.2571
19:49:01|3.2571
19:49:03|3.2571
19:49:03|3.2571
19:49:05|3.2571
19:49:06|3.2571
19:49:06|3.2571
19:49:08|3.2571
19:49:10|3.254
19:49:11|3.2519
19:49:12|3.2519
19:49:13|3.2519
19:49:14|3.2519
19:49:15|3.2519
19:49:16|3.2519
19:49:18|3.2519
19:49:18|3.2519
19:49:20|3.2519
19:49:21|3.2519
19:49:21|3.2519
19:49:23|3.2519
19:49:23|3.259
19:49:24|3.26
19:49:26|3.259
19:49:27|3.259
19:49:28|3.259
19:49:29|3.26
19:49:30|3.2589
19:49:31|3.259
19:49:32|3.259
19:49:33|3.259
19:49:34|3.2554
19:49:35|3.2545
19:49:37|3.2545
19:49:37|3.2545
19:49:39|3.2545
19:49:40|3.2545
19:49:40|3.2545
19:49:41|3.2535
19:49:43|3.2535
19:49:44|3.2528
19:49:45|3.2528
19:49:46|3.2545
19:49:47|3.2545
19:49:48|3.2545
19:49:49|3.2545
19:49:50|3.2545
19:49:51|3.2545
19:49:52|3.2545
19:49:53|3.2545
19:49:54|3.2545
19:49:55|3.2529
19:49:56|3.2529
19:49:57|3.2529
19:49:58|3.2529
19:49:59|3.2529
19:50:00|3.2529
19:50:01|3.2529
19:50:02|3.2529
19:50:03|3.2529
19:50:04|3.2529
19:50:05|3.2526
19:50:06|3.2542
19:50:07|3.2542
19:50:08|3.2542
19:50:09|3.2542
19:50:11|3.2612
19:50:12|3.2613
19:50:13|3.2613
19:50:15|3.2613
19:50:16|3.2613
19:50:17|3.2613
19:50:18|3.2599
19:50:19|3.2599
19:50:21|3.262
19:50:21|3.262
19:50:23|3.262
19:50:23|3.2623
19:50:25|3.2643
19:50:26|3.2646
19:50:27|3.2646
19:50:28|3.2642
19:50:29|3.2642
19:50:30|3.2642
19:50:30|3.2667
19:50:32|3.2667
19:50:32|3.2667
19:50:34|3.2667
19:50:35|3.2667
19:50:36|3.267
19:50:37|3.267
19:50:37|3.2667
19:50:39|3.2667
19:50:39|3.2667
19:50:40|3.267
19:50:41|3.2662
19:50:43|3.2662
19:50:44|3.2662
19:50:45|3.2662
19:50:46|3.2662
19:50:47|3.2662
19:50:49|3.2638
19:50:49|3.2638
19:50:50|3.2638
19:50:51|3.2666
19:50:52|3.2671
19:50:54|3.2671
19:50:54|3.267
19:50:55|3.267
19:50:57|3.267
19:50:57|3.2665
19:50:59|3.2678
19:50:59|3.2678
19:51:01|3.2678
19:51:01|3.2647
19:51:02|3.2647
19:51:03|3.2647
19:51:04|3.2641
19:51:05|3.2637
19:51:06|3.2606
19:51:08|3.2616
19:51:08|3.2616
19:51:10|3.2616
19:51:12|3.2616
19:51:13|3.2616
19:51:14|3.2631
19:51:16|3.2641
19:51:17|3.2645
19:51:18|3.2645
19:51:20|3.2656
19:51:21|3.267
19:51:22|3.2684
19:51:23|3.2684
19:51:24|3.2684
19:51:24|3.2684
19:51:25|3.2684
19:51:27|3.2684
19:51:28|3.2684
19:51:29|3.2684
19:51:30|3.2684
19:51:31|3.2684
19:51:32|3.2684
19:51:33|3.2684
19:51:33|3.2656
19:51:35|3.2656
19:51:36|3.2656
19:51:37|3.2656
19:51:37|3.2636
19:51:39|3.2636
19:51:39|3.2636
19:51:41|3.2636
19:51:41|3.2636
19:51:43|3.2636
19:51:44|3.2636
19:51:45|3.2636
19:51:46|3.2636
19:51:47|3.2636
19:51:48|3.2636
19:51:49|3.2636
19:51:50|3.2667
19:51:51|3.2676
19:51:52|3.268
19:51:53|3.268
19:51:54|3.268
19:51:55|3.2702
19:51:56|3.2702
19:51:57|3.2702
19:51:58|3.2702
19:51:59|3.2702
19:52:00|3.2702
19:52:01|3.2702
19:52:02|3.2702
19:52:03|3.2702
19:52:04|3.2702
19:52:05|3.2702
19:52:06|3.2702
19:52:07|3.2702
19:52:08|3.2702
19:52:09|3.2702
19:52:10|3.2702
19:52:12|3.2702
19:52:13|3.2702
19:52:14|3.2702
19:52:16|3.2702
19:52:16|3.2702
19:52:17|3.2702
19:52:19|3.2702
19:52:21|3.2702
19:52:22|3.268
19:52:23|3.268
19:52:24|3.268
19:52:25|3.268
19:52:26|3.268
19:52:28|3.2707
19:52:28|3.2707
19:52:30|3.2707
19:52:31|3.2711
19:52:32|3.2711
19:52:33|3.2711
19:52:33|3.2711
19:52:35|3.2711
19:52:36|3.2711
19:52:37|3.2711
19:52:38|3.2711
19:52:39|3.2711
19:52:40|3.2711
19:52:41|3.2711
19:52:42|3.2711
19:52:43|3.2681
19:52:44|3.268
19:52:45|3.268
19:52:46|3.268
19:52:47|3.268
19:52:48|3.2679
19:52:49|3.2679
19:52:50|3.2679
19:52:51|3.2653
19:52:52|3.2635
19:52:53|3.263
19:52:54|3.2625
19:52:55|3.2625
19:52:56|3.2625
19:52:57|3.2625
19:52:58|3.2618
19:52:59|3.2619
19:53:00|3.2619
19:53:01|3.2619
19:53:02|3.2619
19:53:03|3.2619
19:53:04|3.2619
19:53:05|3.2619
19:53:06|3.2619
19:53:07|3.2619
19:53:08|3.2607
19:53:09|3.2607
19:53:10|3.2591
19:53:11|3.2591
19:53:13|3.2594
19:53:14|3.2594
19:53:15|3.2594
19:53:17|3.2594
19:53:18|3.2594
19:53:19|3.2594
19:53:20|3.2595
19:53:21|3.2595
19:53:23|3.2595
19:53:23|3.2595
19:53:24|3.2595
19:53:25|3.2614
19:53:27|3.2691
19:53:28|3.2698
19:53:29|3.2727
19:53:29|3.2693
19:53:30|3.2694
19:53:32|3.2694
19:53:32|3.2691
19:53:33|3.2691
19:53:35|3.2691
19:53:36|3.2711
19:53:37|3.2703
19:53:37|3.2703
19:53:38|3.2703
19:53:40|3.2703
19:53:41|3.2703
19:53:42|3.2703
19:53:43|3.2745
19:53:44|3.2737
19:53:45|3.2738
19:53:46|3.2738
19:53:47|3.2738
19:53:48|3.2716
19:53:49|3.2739
19:53:50|3.2739
19:53:51|3.2739
19:53:52|3.2739
19:53:53|3.2739
19:53:54|3.2739
19:53:55|3.2739
19:53:56|3.2739
19:53:57|3.27
19:53:58|3.27
19:53:59|3.27
19:54:00|3.27
19:54:01|3.2678
19:54:02|3.2642
19:54:03|3.2628
19:54:04|3.2658
19:54:05|3.2658
19:54:06|3.2658
19:54:07|3.2658
19:54:08|3.2634
19:54:10|3.2658
19:54:11|3.2662
19:54:12|3.2662
19:54:13|3.2662
19:54:15|3.2662
19:54:16|3.2639
19:54:17|3.2668
19:54:18|3.2668
19:54:20|3.2678
19:54:21|3.2678
19:54:22|3.2671
19:54:23|3.2671
19:54:25|3.2694
19:54:26|3.2694
19:54:27|3.2752
19:54:27|3.2752
19:54:28|3.2751
19:54:29|3.2751
19:54:30|3.2722
19:54:32|3.2722
19:54:33|3.2722
19:54:33|3.2752
19:54:35|3.2752
19:54:36|3.2752
19:54:37|3.2752
19:54:38|3.2752
19:54:39|3.2752
19:54:40|3.2752
19:54:41|3.2739
19:54:42|3.2739
19:54:43|3.2739
19:54:44|3.2725
19:54:45|3.2725
19:54:46|3.2725
19:54:47|3.2724
19:54:48|3.2724
19:54:49|3.2724
19:54:50|3.2745
19:54:51|3.2745
19:54:52|3.2745
19:54:53|3.2745
19:54:54|3.2745
19:54:55|3.2745
19:54:56|3.2745
19:54:57|3.2745
19:54:58|3.2745
19:54:59|3.2693
19:55:01|3.2687
19:55:01|3.2687
19:55:02|3.2687
19:55:03|3.2687
19:55:05|3.2687
19:55:06|3.2687
19:55:07|3.2687
19:55:08|3.2687
19:55:09|3.2687
19:55:10|3.2687
19:55:11|3.2687
19:55:12|3.2687
19:55:13|3.2687
19:55:15|3.2751
19:55:16|3.2739
19:55:17|3.2746
19:55:17|3.2718
19:55:18|3.2731
19:55:20|3.2731
19:55:20|3.2749
19:55:22|3.2749
19:55:22|3.2749
19:55:24|3.2749
19:55:25|3.2749
19:55:26|3.2723
19:55:27|3.2723
19:55:28|3.2725
19:55:29|3.2728
19:55:30|3.2728
19:55:32|3.2728
19:55:32|3.2728
19:55:34|3.2728
19:55:34|3.2728
19:55:35|3.273
19:55:36|3.273
19:55:38|3.273
19:55:38|3.273
19:55:40|3.273
19:55:40|3.273
19:55:41|3.273
19:55:43|3.273
19:55:44|3.2699
19:55:46|3.2699
19:55:46|3.2699
19:55:47|3.2699
19:55:48|3.2699
19:55:49|3.2699
19:55:50|3.2699
19:55:51|3.2699
19:55:52|3.2729
19:55:53|3.2729
19:55:54|3.2729
19:55:55|3.2729
19:55:56|3.2729
19:55:57|3.2729
19:55:58|3.2729
19:55:59|3.2729
19:56:00|3.2729
19:56:01|3.2719
19:56:02|3.2719
19:56:03|3.2719
19:56:04|3.2719
19:56:05|3.2676
19:56:06|3.2676
19:56:08|3.2667
19:56:09|3.2667
19:56:10|3.2667
19:56:11|3.2667
19:56:12|3.2667
19:56:12|3.2667
19:56:14|3.2667
19:56:16|3.2699
19:56:16|3.2699
19:56:17|3.2699
19:56:18|3.2699
19:56:19|3.2699
19:56:20|3.2699
19:56:21|3.2699
19:56:22|3.2699
19:56:23|3.2699
19:56:24|3.2699
19:56:25|3.2699
19:56:27|3.2699
19:56:28|3.2699
19:56:29|3.2712
19:56:30|3.2712
19:56:30|3.2712
19:56:31|3.2749
19:56:33|3.276
19:56:35|3.2732
19:56:35|3.2732
19:56:36|3.2732
19:56:37|3.2732
19:56:38|3.2732
19:56:39|3.2732
19:56:40|3.2732
19:56:41|3.2732
19:56:42|3.2732
19:56:44|3.2732
19:56:45|3.2732
19:56:46|3.2732
19:56:47|3.2732
19:56:48|3.2732
19:56:48|3.2748
19:56:49|3.2716
19:56:51|3.2716
19:56:52|3.2716
19:56:53|3.2716
19:56:55|3.2716
19:56:55|3.2716
19:56:56|3.2715
19:56:57|3.2688
19:56:58|3.2688
19:56:59|3.2688
19:57:00|3.2688
19:57:01|3.2688
19:57:02|3.2688
19:57:03|3.2688
19:57:04|3.2667
19:57:05|3.2686
19:57:06|3.2686
19:57:07|3.2686
19:57:08|3.2686
19:57:09|3.2686
19:57:10|3.2686
19:57:11|3.2686
19:57:13|3.2686
19:57:14|3.2686
19:57:15|3.2686
19:57:16|3.2686
19:57:18|3.2686
19:57:18|3.2686
19:57:20|3.2686
19:57:21|3.2686
19:57:22|3.2686
19:57:23|3.2686
19:57:24|3.2686
19:57:25|3.2686
19:57:26|3.2687
19:57:27|3.2632
19:57:28|3.2632
19:57:29|3.2632
19:57:30|3.2632
19:57:32|3.2632
19:57:32|3.2632
19:57:34|3.2655
19:57:35|3.2655
19:57:35|3.2655
19:57:37|3.2655
19:57:38|3.2655
19:57:39|3.2655
19:57:40|3.2655
19:57:40|3.2655
19:57:42|3.2678
19:57:42|3.2678
19:57:44|3.2678
19:57:44|3.2709
19:57:46|3.2709
19:57:47|3.2709
19:57:48|3.2709
19:57:49|3.2709
19:57:50|3.2709
19:57:51|3.2712
19:57:52|3.2723
19:57:53|3.2636
19:57:54|3.2642
19:57:55|3.2642
19:57:56|3.2654
19:57:56|3.2654
19:57:57|3.2642
19:57:58|3.2642
19:58:00|3.2642
19:58:01|3.2642
19:58:02|3.2642
19:58:03|3.2642
19:58:04|3.2642
19:58:05|3.2678
19:58:06|3.2678
19:58:07|3.2678
19:58:08|3.2678
19:58:09|3.2678
19:58:10|3.2678
19:58:11|3.2678
19:58:12|3.2678
19:58:13|3.2678
19:58:14|3.2678
19:58:15|3.2678
19:58:17|3.2678
19:58:19|3.2678
19:58:20|3.2619
19:58:21|3.2619
19:58:22|3.2619
19:58:23|3.2619
19:58:24|3.2619
19:58:25|3.2619
19:58:26|3.2611
19:58:28|3.2611
19:58:28|3.2583
19:58:30|3.2583
19:58:31|3.2572
19:58:32|3.2595
19:58:33|3.2595
19:58:34|3.2595
19:58:36|3.2595
19:58:36|3.2595
19:58:37|3.2595
19:58:38|3.2595
19:58:39|3.2595
19:58:40|3.2595
19:58:41|3.2595
19:58:42|3.2595
19:58:43|3.2584
19:58:44|3.2584
19:58:45|3.2584
19:58:46|3.2569
19:58:47|3.2569
19:58:48|3.2569
19:58:49|3.2569
19:58:50|3.257
19:58:51|3.257
19:58:52|3.257
19:58:53|3.257
19:58:54|3.2591
19:58:56|3.2616
19:58:57|3.2642
19:58:57|3.2659
19:58:59|3.2659
19:58:59|3.2659
19:59:01|3.2659
19:59:02|3.2658
19:59:03|3.2658
19:59:04|3.2658
19:59:05|3.2658
19:59:06|3.2673
19:59:07|3.2673
19:59:07|3.2673
19:59:09|3.2647
19:59:09|3.2647
19:59:11|3.2647
19:59:12|3.2647
19:59:13|3.2639
19:59:14|3.2633
19:59:16|3.2614
19:59:16|3.2586
19:59:18|3.2586
19:59:20|3.2586
19:59:21|3.2586
19:59:22|3.2586
19:59:24|3.2586
19:59:25|3.2586
19:59:26|3.2586
19:59:27|3.2586
19:59:28|3.2586
19:59:29|3.2586
19:59:30|3.2586
19:59:31|3.2586
19:59:32|3.2586
19:59:34|3.2629
19:59:35|3.2629
19:59:36|3.2629
19:59:36|3.2629
19:59:38|3.2629
19:59:39|3.2629
19:59:39|3.2629
19:59:41|3.2647
19:59:42|3.2647
19:59:43|3.2647
19:59:44|3.2647
19:59:45|3.2647
19:59:47|3.2647
19:59:48|3.2647
19:59:49|3.2647
19:59:49|3.2647
19:59:50|3.2649
19:59:52|3.2649
19:59:53|3.2649
19:59:54|3.2649
19:59:54|3.265
19:59:57|3.265
19:59:57|3.265
19:59:58|3.2618
19:59:59|3.2618
20:00:00|3.2618
20:00:01|3.2618
20:00:02|3.2618
20:00:03|3.2618
20:00:04|3.2618
20:00:05|3.2618
20:00:06|3.2618
20:00:07|3.2618
20:00:08|3.2618
20:00:09|3.2618
20:00:10|3.2618
20:00:11|3.2618
20:00:13|3.2618
20:00:14|3.2618
20:00:15|3.2618
20:00:15|3.2648
20:00:17|3.2648
20:00:17|3.2648
20:00:19|3.2648
20:00:21|3.2648
20:00:22|3.2648
20:00:23|3.2648
20:00:24|3.2648
20:00:26|3.2648
20:00:26|3.2648
20:00:27|3.2648
20:00:29|3.2648
20:00:30|3.262
20:00:31|3.262
20:00:33|3.262
20:00:34|3.262
20:00:34|3.262
20:00:36|3.262
20:00:37|3.262
20:00:38|3.262
20:00:39|3.262
20:00:40|3.2627
20:00:41|3.2653
20:00:42|3.2653
20:00:42|3.2622
20:00:44|3.2622
20:00:45|3.2622
20:00:46|3.2652
20:00:47|3.2652
20:00:48|3.2652
20:00:49|3.2652
20:00:50|3.2652
20:00:51|3.2653
20:00:52|3.2653
20:00:53|3.2622
20:00:54|3.2622
20:00:56|3.2622
20:00:57|3.2622
20:00:58|3.2622
20:00:59|3.2622
20:00:59|3.2622
20:01:01|3.2609
20:01:02|3.2609
20:01:04|3.2609
20:01:05|3.2609
20:01:06|3.2609
20:01:06|3.2609
20:01:07|3.2609
20:01:09|3.2621
20:01:10|3.2621
20:01:10|3.2621
20:01:12|3.2621
20:01:12|3.2621
20:01:13|3.2621
20:01:15|3.2621
20:01:16|3.2621
20:01:17|3.2621
20:01:17|3.2604
20:01:19|3.2604
20:01:19|3.2604
20:01:21|3.2604
20:01:22|3.2604
20:01:23|3.2604
20:01:24|3.2604
20:01:25|3.2604
20:01:26|3.2604
20:01:27|3.2604
20:01:28|3.2604
20:01:29|3.2604
20:01:30|3.2574
20:01:31|3.2574
20:01:33|3.2574
20:01:33|3.2574
20:01:34|3.2574
20:01:35|3.2574
20:01:37|3.2574
20:01:38|3.2574
20:01:38|3.2574
20:01:39|3.2574
20:01:41|3.2574
20:01:41|3.2574
20:01:42|3.2574
20:01:44|3.2604
20:01:46|3.2612
20:01:46|3.2612
20:01:47|3.2611
20:01:49|3.2611
20:01:50|3.2611
20:01:51|3.2611
20:01:51|3.2611
20:01:53|3.2611
20:01:53|3.2611
20:01:54|3.2604
20:01:55|3.2604
20:01:56|3.2566
20:01:58|3.2566
20:01:59|3.2566
20:01:59|3.2566
20:02:00|3.2566
20:02:02|3.2566
20:02:03|3.2566
20:02:04|3.2566
20:02:05|3.2585
20:02:06|3.2585
20:02:07|3.2585
20:02:07|3.2585
20:02:08|3.2564
20:02:10|3.2564
20:02:11|3.2564
20:02:12|3.2585
20:02:13|3.2585
20:02:14|3.2585
20:02:15|3.2585
20:02:15|3.2585
20:02:16|3.2649
20:02:18|3.2649
20:02:18|3.2649
20:02:19|3.2649
20:02:21|3.2649
20:02:23|3.2649
20:02:24|3.2649
20:02:25|3.2649
20:02:27|3.2634
20:02:28|3.259
20:02:29|3.259
20:02:30|3.259
20:02:31|3.259
20:02:32|3.259
20:02:33|3.259
20:02:34|3.2594
20:02:36|3.2594
20:02:37|3.2594
20:02:38|3.2594
20:02:39|3.2594
20:02:40|3.2594
20:02:41|3.2594
20:02:42|3.2594
20:02:43|3.2594
20:02:45|3.2594
20:02:46|3.2594
20:02:47|3.2594
20:02:47|3.2594
20:02:49|3.2594
20:02:49|3.2594
20:02:50|3.2594
20:02:52|3.2594
20:02:54|3.2594
20:02:54|3.2594
20:02:56|3.2594
20:02:56|3.2594
20:02:57|3.2594
20:02:58|3.2594
20:02:59|3.2594
20:03:01|3.2594
20:03:02|3.2594
20:03:03|3.2594
20:03:04|3.2594
20:03:05|3.2562
20:03:06|3.2557
20:03:07|3.2557
20:03:08|3.2553
20:03:09|3.2542
20:03:09|3.2548
20:03:11|3.2548
20:03:12|3.2548
20:03:13|3.2523
20:03:14|3.2523
20:03:15|3.2523
20:03:16|3.2549
20:03:17|3.2549
20:03:18|3.2549
20:03:18|3.2549
20:03:20|3.2549
20:03:21|3.2549
20:03:23|3.2549
20:03:24|3.2549
20:03:25|3.2549
20:03:26|3.2549
20:03:27|3.2549
20:03:27|3.2549
20:03:28|3.2549
20:03:29|3.2549
20:03:30|3.251
20:03:32|3.251
20:03:33|3.251
20:03:34|3.251
20:03:34|3.251
20:03:37|3.251
20:03:37|3.251
20:03:38|3.251
20:03:39|3.251
20:03:41|3.251
20:03:41|3.251
20:03:43|3.2575
20:03:44|3.256
20:03:45|3.256
20:03:46|3.256
20:03:48|3.256
20:03:48|3.256
20:03:50|3.256
20:03:50|3.256
20:03:51|3.256
20:03:52|3.256
20:03:53|3.256
20:03:54|3.256
20:03:55|3.256
20:03:56|3.256
20:03:57|3.2556
20:03:58|3.2556
20:03:59|3.255
20:04:00|3.255
20:04:01|3.255
20:04:02|3.255
20:04:03|3.255
20:04:04|3.255
20:04:05|3.2523
20:04:06|3.2524
20:04:07|3.2524
20:04:08|3.2524
20:04:09|3.2524
20:04:10|3.2524
20:04:11|3.2524
20:04:12|3.2524
20:04:13|3.2524
20:04:15|3.2524
20:04:15|3.2524
20:04:16|3.2524
20:04:17|3.2524
20:04:18|3.2524
20:04:19|3.2524
20:04:20|3.2524
20:04:22|3.2524
20:04:23|3.2524
20:04:24|3.2524
20:04:25|3.2524
20:04:26|3.2524
20:04:27|3.2532
20:04:29|3.2542
20:04:29|3.2542
20:04:30|3.2542
20:04:31|3.2542
20:04:32|3.2543
20:04:33|3.2543
20:04:35|3.2588
20:04:36|3.2581
20:04:37|3.2581
20:04:38|3.2581
20:04:39|3.2588
20:04:40|3.2538
20:04:41|3.2538
20:04:42|3.2538
20:04:42|3.2538
20:04:43|3.2512
20:04:44|3.2512
20:04:47|3.2446
20:04:47|3.2477
20:04:48|3.2477
20:04:49|3.2477
20:04:50|3.2477
20:04:51|3.2477
20:04:53|3.2477
20:04:53|3.2475
20:04:54|3.2475
20:04:56|3.2475
20:04:57|3.2475
20:04:58|3.2475
20:04:59|3.2475
20:05:00|3.2475
20:05:01|3.2475
20:05:03|3.2475
20:05:03|3.2475
20:05:04|3.2475
20:05:05|3.2495
20:05:07|3.2495
20:05:08|3.2539
20:05:09|3.2539
20:05:10|3.2539
20:05:11|3.2539
20:05:12|3.2539
20:05:13|3.2539
20:05:14|3.2539
20:05:15|3.2539
20:05:15|3.2539
20:05:17|3.2539
20:05:18|3.2539
20:05:19|3.2531
20:05:20|3.253
20:05:21|3.253
20:05:22|3.253
20:05:23|3.253
20:05:25|3.253
20:05:26|3.253
20:05:27|3.253
20:05:28|3.2541
20:05:30|3.2541
20:05:30|3.2541
20:05:31|3.2541
20:05:32|3.2541
20:05:33|3.2541
20:05:34|3.2541
20:05:35|3.2541
20:05:36|3.2541
20:05:37|3.2541
20:05:38|3.2541
20:05:40|3.2541
20:05:40|3.2541
20:05:41|3.2541
20:05:42|3.257
20:05:45|3.2581
20:05:45|3.2581
20:05:46|3.2581
20:05:47|3.261
20:05:48|3.261
20:05:49|3.261
20:05:50|3.261
20:05:51|3.261
20:05:52|3.261
20:05:53|3.261
20:05:54|3.261
20:05:55|3.261
20:05:57|3.261
20:05:57|3.261
20:05:58|3.2605
20:06:00|3.2605
20:06:01|3.2605
20:06:02|3.2605
20:06:03|3.2605
20:06:04|3.2635
20:06:05|3.2635
20:06:06|3.2635
20:06:07|3.2635
20:06:08|3.2635
20:06:08|3.2652
20:06:10|3.2657
20:06:11|3.2635
20:06:11|3.2635
20:06:13|3.2635
20:06:14|3.2635
20:06:15|3.2635
20:06:16|3.2635
20:06:17|3.2635
20:06:18|3.2635
20:06:19|3.2635
20:06:19|3.2635
20:06:21|3.2635
20:06:22|3.2635
20:06:22|3.2635
20:06:24|3.2671
20:06:26|3.2686
20:06:27|3.2689
20:06:28|3.2689
20:06:29|3.2702
20:06:31|3.2684
20:06:31|3.2701
20:06:33|3.2707
20:06:34|3.2707
20:06:36|3.2707
20:06:36|3.2707
20:06:37|3.2707
20:06:38|3.2707
20:06:39|3.2707
20:06:40|3.2707
20:06:41|3.2707
20:06:42|3.2707
20:06:43|3.2707
20:06:44|3.2707
20:06:45|3.2707
20:06:46|3.2707
20:06:47|3.2707
20:06:48|3.2707
20:06:49|3.2707
20:06:50|3.2707
20:06:51|3.2707
20:06:53|3.2707
20:06:55|3.2707
20:06:55|3.2707
20:06:56|3.2707
20:06:57|3.2707
20:06:58|3.2707
20:06:59|3.2707
20:07:00|3.2707
20:07:01|3.2707
20:07:02|3.2707
20:07:03|3.2707
20:07:05|3.2707
20:07:06|3.2707
20:07:07|3.2707
20:07:08|3.2707
20:07:09|3.2707
20:07:10|3.2713
20:07:11|3.2713
20:07:12|3.2713
20:07:13|3.2713
20:07:14|3.2719
20:07:15|3.272
20:07:16|3.2746
20:07:17|3.2746
20:07:17|3.2724
20:07:19|3.2724
20:07:19|3.2747
20:07:20|3.2747
20:07:21|3.2747
20:07:22|3.2747
20:07:24|3.2747
20:07:25|3.2747
20:07:26|3.2747
20:07:28|3.2747
20:07:29|3.2736
20:07:30|3.2799
20:07:31|3.2792
20:07:33|3.2786
20:07:33|3.281
20:07:34|3.281
20:07:35|3.2811
20:07:37|3.2791
20:07:38|3.2791
20:07:39|3.2791
20:07:40|3.2811
20:07:41|3.2792
20:07:42|3.2792
20:07:43|3.2792
20:07:44|3.2792
20:07:46|3.2792
20:07:46|3.2813
20:07:48|3.2865
20:07:49|3.282
20:07:50|3.282
20:07:51|3.2813
20:07:51|3.2813
20:07:52|3.2813
20:07:54|3.2813
20:07:55|3.2813
20:07:56|3.2844
20:07:56|3.2844
20:07:58|3.2844
20:07:59|3.2814
20:08:00|3.2814
20:08:01|3.2814
20:08:02|3.2814
20:08:02|3.2814
20:08:04|3.2814
20:08:05|3.2814
20:08:06|3.2814
20:08:06|3.2814
20:08:07|3.2834
20:08:09|3.2834
20:08:10|3.2834
20:08:11|3.2834
20:08:13|3.2834
20:08:13|3.2834
20:08:14|3.2781
20:08:15|3.2788
20:08:16|3.2788
20:08:17|3.2788
20:08:18|3.2788
20:08:19|3.2788
20:08:20|3.2788
20:08:22|3.2788
20:08:22|3.2788
20:08:23|3.2788
20:08:24|3.2787
20:08:25|3.2787
20:08:26|3.281
20:08:28|3.2825
20:08:30|3.2825
20:08:31|3.2825
20:08:32|3.2825
20:08:33|3.2825
20:08:34|3.2825
20:08:35|3.2833
20:08:36|3.2833
20:08:37|3.2833
20:08:38|3.2778
20:08:40|3.2761
20:08:40|3.2761
20:08:41|3.2737
20:08:43|3.2737
20:08:44|3.2752
20:08:44|3.2752
20:08:46|3.2752
20:08:47|3.2718
20:08:48|3.2718
20:08:49|3.2699
20:08:50|3.2718
20:08:51|3.2718
20:08:52|3.2718
20:08:53|3.2718
20:08:54|3.2718
20:08:55|3.2718
20:08:56|3.2718
20:08:56|3.2718
20:08:59|3.267
20:08:59|3.267
20:09:00|3.267
20:09:01|3.267
20:09:02|3.267
20:09:03|3.267
20:09:04|3.267
20:09:05|3.267
20:09:06|3.267
20:09:07|3.267
20:09:08|3.267
20:09:10|3.267
20:09:11|3.267
20:09:12|3.267
20:09:13|3.267
20:09:14|3.267
20:09:15|3.267
20:09:16|3.267
20:09:17|3.267
20:09:18|3.267
20:09:19|3.267
20:09:20|3.267
20:09:21|3.267
20:09:22|3.267
20:09:23|3.267
20:09:24|3.267
20:09:25|3.273
20:09:26|3.273
20:09:27|3.273
20:09:28|3.273
20:09:30|3.273
20:09:31|3.273
20:09:32|3.273
20:09:34|3.273
20:09:35|3.273
20:09:36|3.273
20:09:37|3.273
20:09:38|3.273
20:09:39|3.273
20:09:40|3.273
20:09:41|3.273
20:09:42|3.273
20:09:43|3.273
20:09:44|3.2704
20:09:45|3.2704
20:09:46|3.2704
20:09:47|3.2704
20:09:48|3.2704
20:09:49|3.2704
20:09:50|3.2704
20:09:51|3.2704
20:09:52|3.2704
20:09:53|3.2704
20:09:54|3.2704
20:09:56|3.2704
20:09:56|3.2704
20:09:57|3.2704
20:09:59|3.2704
20:10:00|3.2704
20:10:01|3.2704
20:10:02|3.2704
20:10:03|3.2704
20:10:04|3.2729
20:10:05|3.2706
20:10:06|3.2699
20:10:07|3.2699
20:10:08|3.2699
20:10:09|3.2699
20:10:10|3.2699
20:10:11|3.2699
20:10:12|3.273
20:10:13|3.273
20:10:14|3.273
20:10:15|3.273
20:10:16|3.273
20:10:17|3.273
20:10:18|3.273
20:10:19|3.273
20:10:20|3.273
20:10:21|3.273
20:10:22|3.2763
20:10:23|3.2763
20:10:24|3.2767
20:10:25|3.2767
20:10:26|3.2767
20:10:27|3.2767
20:10:28|3.2767
20:10:29|3.2767
20:10:31|3.2767
20:10:32|3.2739
20:10:34|3.2739
20:10:35|3.2739
20:10:35|3.2805
20:10:37|3.2774
20:10:39|3.2774
20:10:40|3.2752
20:10:40|3.2752
20:10:41|3.2752
20:10:42|3.2752
20:10:44|3.2752
20:10:45|3.2752
20:10:46|3.2752
20:10:47|3.2752
20:10:48|3.2752
20:10:49|3.2737
20:10:50|3.2737
20:10:51|3.2727
20:10:52|3.271
20:10:53|3.271
20:10:54|3.271
20:10:55|3.271
20:10:57|3.271
20:10:57|3.271
20:10:58|3.271
20:10:59|3.271
20:11:00|3.271
20:11:01|3.2738
20:11:03|3.2738
20:11:04|3.2738
20:11:05|3.2738
20:11:06|3.2701
20:11:07|3.2701
20:11:09|3.2701
20:11:09|3.2701
20:11:10|3.2701
20:11:11|3.2701
20:11:13|3.2701
20:11:14|3.2701
20:11:15|3.2701
20:11:16|3.2713
20:11:16|3.2713
20:11:18|3.2702
20:11:18|3.2702
20:11:20|3.2702
20:11:20|3.2702
20:11:21|3.2702
20:11:23|3.2702
20:11:24|3.2702
20:11:24|3.2702
20:11:25|3.2702
20:11:27|3.2702
20:11:27|3.2702
20:11:28|3.2728
20:11:30|3.2747
20:11:31|3.2747
20:11:33|3.2758
20:11:34|3.2758
20:11:34|3.2758
20:11:36|3.2758
20:11:37|3.2758
20:11:38|3.2758
20:11:39|3.2758
20:11:40|3.2758
20:11:41|3.2758
20:11:42|3.2758
20:11:43|3.2758
20:11:44|3.2758
20:11:45|3.2758
20:11:46|3.2758
20:11:47|3.2758
20:11:48|3.2758
20:11:49|3.2758
20:11:50|3.2758
20:11:51|3.2758
20:11:53|3.2758
20:11:53|3.2758
20:11:54|3.2758
20:11:56|3.2758
20:11:58|3.2758
20:11:59|3.2758
20:12:00|3.2758
20:12:00|3.2758
20:12:02|3.2718
20:12:03|3.2727
20:12:04|3.2727
20:12:06|3.2727
20:12:06|3.2727
20:12:08|3.2727
20:12:08|3.2727
20:12:09|3.2727
20:12:10|3.2727
20:12:11|3.2727
20:12:13|3.2727
20:12:14|3.2727
20:12:14|3.2727
20:12:16|3.2727
20:12:17|3.2727
20:12:18|3.2725
20:12:18|3.2725
20:12:20|3.2729
20:12:21|3.2729
20:12:22|3.2729
20:12:22|3.2729
20:12:23|3.2729
20:12:24|3.2729
20:12:26|3.2701
20:12:26|3.2701
20:12:27|3.2701
20:12:28|3.2701
20:12:29|3.2701
20:12:31|3.2701
20:12:31|3.2701
20:12:32|3.2701
20:12:33|3.2701
20:12:35|3.2701
20:12:36|3.2701
20:12:37|3.2701
20:12:38|3.2701
20:12:39|3.2701
20:12:40|3.2701
20:12:41|3.2701
20:12:42|3.2701
20:12:43|3.2701
20:12:44|3.2701
20:12:45|3.2771
20:12:46|3.2778
20:12:47|3.2765
20:12:48|3.2765
20:12:50|3.2765
20:12:51|3.2765
20:12:52|3.2765
20:12:53|3.2765
20:12:53|3.2765
20:12:54|3.2765
20:12:56|3.2765
20:12:57|3.2765
20:12:58|3.2765
20:12:58|3.2765
20:12:59|3.2765
20:13:01|3.2831
20:13:03|3.2831
20:13:04|3.2831
20:13:05|3.2831
20:13:06|3.2837
20:13:06|3.2837
20:13:07|3.2831
20:13:09|3.2831
20:13:09|3.2831
20:13:10|3.2831
20:13:11|3.2867
20:13:12|3.2867
20:13:14|3.2867
20:13:15|3.287
20:13:17|3.2874
20:13:17|3.2874
20:13:19|3.2874
20:13:20|3.2874
20:13:21|3.2874
20:13:21|3.2874
20:13:23|3.287
20:13:24|3.287
20:13:25|3.287
20:13:26|3.287
20:13:26|3.287
20:13:28|3.287
20:13:29|3.287
20:13:30|3.2834
20:13:31|3.2834
20:13:32|3.2829
20:13:33|3.2829
20:13:34|3.2829
20:13:36|3.2829
20:13:37|3.2849
20:13:39|3.2849
20:13:39|3.2845
20:13:41|3.2845
20:13:42|3.2845
20:13:44|3.2845
20:13:44|3.2837
20:13:46|3.2824
20:13:47|3.2824
20:13:48|3.2824
20:13:49|3.2795
20:13:50|3.2795
20:13:51|3.2764
20:13:52|3.2785
20:13:53|3.2785
20:13:54|3.2795
20:13:55|3.2795
20:13:57|3.2863
20:13:57|3.2863
20:13:58|3.2912
20:13:59|3.286
20:14:01|3.2924
20:14:01|3.2924
20:14:02|3.2882
20:14:03|3.2904
20:14:04|3.2876
20:14:06|3.2876
20:14:07|3.2889
20:14:08|3.2829
20:14:09|3.2844
20:14:10|3.2844
20:14:11|3.2836
20:14:12|3.2836
20:14:13|3.2836
20:14:14|3.2836
20:14:15|3.2836
20:14:16|3.2836
20:14:17|3.2837
20:14:18|3.2837
20:14:19|3.2837
20:14:20|3.2837
20:14:21|3.2837
20:14:22|3.2837
20:14:23|3.2837
20:14:24|3.2837
20:14:25|3.2837
20:14:26|3.2837
20:14:27|3.2837
20:14:28|3.2837
20:14:29|3.2837
20:14:30|3.2837
20:14:31|3.2837
20:14:32|3.2837
20:14:34|3.2837
20:14:35|3.2837
20:14:35|3.2837
20:14:37|3.2838
20:14:38|3.2831
20:14:39|3.2831
20:14:40|3.2831
20:14:41|3.2831
20:14:42|3.2831
20:14:44|3.2831
20:14:45|3.2831
20:14:46|3.2838
20:14:47|3.2819
20:14:48|3.2819
20:14:49|3.2819
20:14:50|3.2819
20:14:51|3.2847
20:14:52|3.2847
20:14:54|3.2847
20:14:55|3.2847
20:14:55|3.2855
20:14:57|3.2855
20:14:57|3.2855
20:14:58|3.2855
20:15:00|3.2855
20:15:00|3.2855
20:15:01|3.2855
20:15:02|3.2855
20:15:04|3.2855
20:15:05|3.2855
20:15:06|3.2855
20:15:07|3.2855
20:15:08|3.2855
20:15:10|3.2855
20:15:10|3.2855
20:15:11|3.2855
20:15:12|3.2855
20:15:13|3.2855
20:15:14|3.2855
20:15:15|3.2855
20:15:16|3.2855
20:15:17|3.2855
20:15:18|3.2855
20:15:19|3.2855
20:15:20|3.2855
20:15:21|3.2855
20:15:22|3.2855
20:15:23|3.2855
20:15:25|3.2855
20:15:25|3.2855
20:15:26|3.2855
20:15:27|3.2851
20:15:28|3.2851
20:15:29|3.2851
20:15:30|3.2851
20:15:31|3.2851
20:15:32|3.2851
20:15:34|3.2851
20:15:35|3.2851
20:15:37|3.2851
20:15:38|3.2853
20:15:40|3.2853
20:15:40|3.2853
20:15:42|3.2853
20:15:43|3.2853
20:15:45|3.2853
20:15:46|3.2853
20:15:47|3.2853
20:15:48|3.2853
20:15:50|3.2853
20:15:50|3.2853
20:15:51|3.2853
20:15:52|3.2853
20:15:53|3.2853
20:15:54|3.2853
20:15:55|3.2847
20:15:57|3.2846
20:15:58|3.2846
20:15:59|3.2806
20:16:00|3.2806
20:16:01|3.2806
20:16:02|3.2806
20:16:03|3.2806
20:16:04|3.2793
20:16:05|3.2826
20:16:06|3.2826
20:16:08|3.2826
20:16:08|3.28
20:16:09|3.28
20:16:10|3.28
20:16:11|3.2825
20:16:12|3.2857
20:16:13|3.2857
20:16:14|3.2887
20:16:15|3.2903
20:16:16|3.2913
20:16:17|3.291
20:16:19|3.2926
20:16:20|3.2926
20:16:21|3.2926
20:16:22|3.2926
20:16:22|3.2893
20:16:24|3.2914
20:16:25|3.2915
20:16:25|3.2915
20:16:26|3.2918
20:16:27|3.2918
20:16:29|3.2918
20:16:30|3.2922
20:16:31|3.2922
20:16:32|3.2926
20:16:33|3.2926
20:16:34|3.2926
20:16:35|3.2926
20:16:37|3.2873
20:16:37|3.2854
20:16:39|3.2867
20:16:39|3.2867
20:16:41|3.2867
20:16:42|3.2867
20:16:43|3.2869
20:16:44|3.2869
20:16:46|3.2861
20:16:46|3.2861
20:16:47|3.2861
20:16:48|3.2861
20:16:49|3.2844
20:16:50|3.2844
20:16:51|3.2844
20:16:52|3.2869
20:16:53|3.2869
20:16:54|3.2869
20:16:55|3.2869
20:16:56|3.2869
20:16:57|3.2869
20:16:59|3.2869
20:17:00|3.2869
20:17:01|3.2869
20:17:02|3.2869
20:17:03|3.2869
20:17:05|3.2869
20:17:05|3.2869
20:17:06|3.2869
20:17:08|3.2872
20:17:10|3.2839
20:17:11|3.2839
20:17:12|3.2839
20:17:13|3.2839
20:17:14|3.2827
20:17:15|3.2827
20:17:16|3.2825
20:17:17|3.2825
20:17:18|3.2825
20:17:19|3.2825
20:17:20|3.2825
20:17:21|3.2825
20:17:22|3.2825
20:17:23|3.2825
20:17:24|3.2825
20:17:25|3.2825
20:17:26|3.2825
20:17:27|3.2825
20:17:28|3.2825
20:17:30|3.2825
20:17:30|3.2825
20:17:31|3.2825
20:17:33|3.2825
20:17:33|3.2825
20:17:34|3.2825
20:17:36|3.2825
20:17:38|3.2825
20:17:39|3.2825
20:17:40|3.2825
20:17:42|3.2854
20:17:43|3.2854
20:17:45|3.2854
20:17:45|3.2854
20:17:46|3.2854
20:17:47|3.2854
20:17:48|3.2854
20:17:50|3.2854
20:17:52|3.2854
20:17:53|3.2854
20:17:53|3.2854
20:17:54|3.2854
20:17:55|3.2854
20:17:56|3.2854
20:17:58|3.2854
20:17:59|3.2854
20:18:00|3.2854
20:18:01|3.2854
20:18:03|3.2881
20:18:03|3.2881
20:18:04|3.2881
20:18:06|3.2881
20:18:07|3.2881
20:18:08|3.29
20:18:10|3.2922
20:18:10|3.2909
20:18:11|3.2927
20:18:12|3.2927
20:18:14|3.2927
20:18:14|3.2927
20:18:15|3.2927
20:18:16|3.2922
20:18:17|3.2922
20:18:18|3.2922
20:18:19|3.2922
20:18:21|3.2922
20:18:21|3.2934
20:18:22|3.2934
20:18:23|3.2927
20:18:24|3.2927
20:18:25|3.2927
20:18:26|3.2927
20:18:27|3.2918
20:18:28|3.2918
20:18:29|3.2918
20:18:30|3.2918
20:18:32|3.2918
20:18:32|3.2934
20:18:33|3.2934
20:18:34|3.2934
20:18:35|3.2934
20:18:37|3.2934
20:18:39|3.2921
20:18:40|3.2921
20:18:40|3.2921
20:18:42|3.2921
20:18:42|3.2921
20:18:43|3.295
20:18:45|3.295
20:18:45|3.295
20:18:46|3.295
20:18:48|3.295
20:18:50|3.295
20:18:50|3.295
20:18:51|3.295
20:18:52|3.2876
20:18:53|3.2876
20:18:55|3.2876
20:18:56|3.2854
20:18:56|3.2856
20:18:58|3.2856
20:18:58|3.2856
20:18:59|3.2856
20:19:00|3.2856
20:19:02|3.2856
20:19:03|3.2856
20:19:04|3.2856
20:19:05|3.2856
20:19:06|3.2856
20:19:07|3.2856
20:19:08|3.2856
20:19:09|3.2856
20:19:10|3.2856
20:19:11|3.2856
20:19:12|3.2856
20:19:13|3.2891
20:19:15|3.2914
20:19:16|3.2914
20:19:17|3.2914
20:19:18|3.2914
20:19:19|3.2914
20:19:20|3.2926
20:19:21|3.2925
20:19:22|3.2925
20:19:23|3.2925
20:19:24|3.2925
20:19:25|3.2925
20:19:26|3.2925
20:19:27|3.2925
20:19:28|3.2925
20:19:29|3.2925
20:19:30|3.2925
20:19:31|3.2925
20:19:32|3.2925
20:19:33|3.2925
20:19:34|3.2925
20:19:35|3.2925
20:19:36|3.2925
20:19:37|3.2925
20:19:38|3.2925
20:19:40|3.2925
20:19:41|3.2925
20:19:42|3.2925
20:19:43|3.2925
20:19:43|3.2925
20:19:44|3.2911
20:19:46|3.2918
20:19:47|3.2925
20:19:49|3.2925
20:19:50|3.2925
20:19:50|3.2925
20:19:51|3.2925
20:19:52|3.2925
20:19:54|3.2899
20:19:56|3.2899
20:19:56|3.2899
20:19:57|3.2899
20:19:59|3.2899
20:19:59|3.2899
20:20:00|3.2899
20:20:02|3.2899
20:20:02|3.2899
20:20:03|3.2941
20:20:04|3.2941
20:20:06|3.2941
20:20:07|3.2915
20:20:08|3.2915
20:20:09|3.2915
20:20:09|3.2943
20:20:11|3.2943
20:20:12|3.2943
20:20:12|3.2943
20:20:14|3.2943
20:20:14|3.2943
20:20:16|3.2943
20:20:17|3.2912
20:20:18|3.2912
20:20:19|3.2912
20:20:20|3.2912
20:20:21|3.2912
20:20:22|3.2912
20:20:23|3.2912
20:20:24|3.2912
20:20:25|3.2912
20:20:26|3.2915
20:20:27|3.2915
20:20:28|3.2947
20:20:29|3.2947
20:20:30|3.2947
20:20:31|3.2922
20:20:32|3.2922
20:20:33|3.2922
20:20:34|3.2922
20:20:35|3.2922
20:20:36|3.2922
20:20:37|3.2922
20:20:38|3.2922
20:20:40|3.2922
20:20:40|3.2922
20:20:42|3.2922
20:20:43|3.2922
20:20:44|3.2922
20:20:46|3.2922
20:20:46|3.2975
20:20:47|3.2963
20:20:49|3.2963
20:20:50|3.2963
20:20:51|3.2963
20:20:52|3.2979
20:20:53|3.2961
20:20:54|3.2961
20:20:55|3.2987
20:20:56|3.2987
20:20:57|3.2968
20:20:58|3.2992
20:20:59|3.2992
20:21:01|3.2992
20:21:02|3.2992
20:21:03|3.2998
20:21:04|3.2985
20:21:05|3.2992
20:21:06|3.2992
20:21:08|3.2992
20:21:09|3.297
20:21:10|3.297
20:21:11|3.2985
20:21:11|3.2985
20:21:12|3.2985
20:21:13|3.2985
20:21:14|3.2985
20:21:16|3.2985
20:21:17|3.2985
20:21:18|3.2985
20:21:19|3.2985
20:21:20|3.2989
20:21:21|3.2989
20:21:22|3.2989
20:21:23|3.2989
20:21:24|3.2975
20:21:25|3.2975
20:21:27|3.2975
20:21:27|3.2975
20:21:28|3.2975
20:21:29|3.2975
20:21:30|3.3
20:21:31|3.3
20:21:33|3.3001
20:21:33|3.3001
20:21:34|3.3001
20:21:35|3.3003
20:21:36|3.3003
20:21:38|3.3004
20:21:38|3.3004
20:21:39|3.3019
20:21:41|3.3003
20:21:43|3.3003
20:21:44|3.3003
20:21:46|3.3016
20:21:47|3.3016
20:21:49|3.3016
20:21:49|3.3016
20:21:51|3.3016
20:21:52|3.3016
20:21:53|3.3016
20:21:54|3.3016
20:21:55|3.3016
20:21:56|3.3016
20:21:57|3.3016
20:21:58|3.3016
20:21:59|3.3016
20:22:00|3.3016
20:22:01|3.2967
20:22:02|3.2967
20:22:03|3.2967
20:22:04|3.2967
20:22:05|3.2962
20:22:06|3.2979
20:22:07|3.2979
20:22:08|3.2957
20:22:09|3.2957
20:22:10|3.2957
20:22:11|3.2957
20:22:13|3.2957
20:22:13|3.3017
20:22:14|3.3013
20:22:15|3.3022
20:22:16|3.3022
20:22:17|3.3021
20:22:18|3.3021
20:22:19|3.3021
20:22:20|3.3021
20:22:21|3.3021
20:22:22|3.3021
20:22:23|3.3013
20:22:24|3.3013
20:22:25|3.3013
20:22:26|3.3013
20:22:27|3.3013
20:22:28|3.3013
20:22:29|3.3013
20:22:30|3.3013
20:22:31|3.3013
20:22:33|3.3013
20:22:33|3.3013
20:22:34|3.3013
20:22:35|3.3013
20:22:36|3.3013
20:22:38|3.3013
20:22:38|3.3013
20:22:39|3.3013
20:22:42|3.3013
20:22:43|3.3013
20:22:45|3.2985
20:22:45|3.2985
20:22:46|3.2985
20:22:47|3.2985
20:22:48|3.2985
20:22:49|3.2985
20:22:50|3.2985
20:22:51|3.3002
20:22:53|3.3002
20:22:53|3.3002
20:22:55|3.3002
20:22:55|3.3002
20:22:57|3.3002
20:22:58|3.3002
20:23:00|3.3002
20:23:01|3.3002
20:23:01|3.3002
20:23:02|3.3002
20:23:03|3.3011
20:23:05|3.3011
20:23:06|3.3011
20:23:07|3.3011
20:23:08|3.3011
20:23:09|3.3011
20:23:10|3.3011
20:23:11|3.3011
20:23:12|3.3011
20:23:14|3.3011
20:23:14|3.3011
20:23:15|3.3011
20:23:16|3.3011
20:23:17|3.3019
20:23:18|3.3019
20:23:19|3.3018
20:23:21|3.3018
20:23:22|3.3025
20:23:23|3.3026
20:23:24|3.3026
20:23:25|3.3033
20:23:26|3.3033
20:23:27|3.3033
20:23:28|3.3033
20:23:29|3.3033
20:23:30|3.3033
20:23:31|3.3033
20:23:33|3.3036
20:23:33|3.3036
20:23:34|3.3036
20:23:35|3.3054
20:23:36|3.3054
20:23:38|3.3054
20:23:39|3.3054
20:23:40|3.3054
20:23:41|3.3054
20:23:43|3.3054
20:23:44|3.303
20:23:45|3.3019
20:23:46|3.3019
20:23:47|3.2994
20:23:48|3.2994
20:23:49|3.2994
20:23:50|3.2994
20:23:51|3.2994
20:23:52|3.2994
20:23:53|3.2994
20:23:54|3.2994
20:23:55|3.2994
20:23:56|3.2994
20:23:57|3.2994
20:23:58|3.3002
20:23:59|3.3002
20:24:00|3.3002
20:24:01|3.3002
20:24:02|3.3002
20:24:03|3.3002
20:24:04|3.3002
20:24:06|3.3003
20:24:06|3.3003
20:24:07|3.3003
20:24:08|3.3003
20:24:09|3.3003
20:24:10|3.3019
20:24:11|3.3025
20:24:13|3.3025
20:24:13|3.3025
20:24:14|3.3025
20:24:15|3.3025
20:24:16|3.3025
20:24:17|3.3025
20:24:18|3.3
20:24:19|3.3
20:24:20|3.3
20:24:22|3.3
20:24:24|3.3
20:24:24|3.3
20:24:26|3.3
20:24:27|3.3
20:24:28|3.3019
20:24:29|3.3019
20:24:30|3.3019
20:24:31|3.3019
20:24:32|3.3019
20:24:33|3.3038
20:24:35|3.3038
20:24:35|3.3038
20:24:37|3.3068
20:24:37|3.3039
20:24:38|3.3039
20:24:39|3.3039
20:24:41|3.3039
20:24:42|3.3039
20:24:43|3.3022
20:24:45|3.3
20:24:46|3.3
20:24:48|3.3
20:24:49|3.3023
20:24:50|3.3023
20:24:51|3.3023
20:24:52|3.3023
20:24:53|3.3023
20:24:54|3.3023
20:24:55|3.3023
20:24:56|3.3023
20:24:57|3.3023
20:24:58|3.3023
20:24:59|3.3023
20:25:00|3.3023
20:25:01|3.3023
20:25:02|3.3023
20:25:04|3.3065
20:25:04|3.3058
20:25:05|3.3057
20:25:07|3.3057
20:25:08|3.3057
20:25:09|3.3057
20:25:10|3.3057
20:25:11|3.3057
20:25:12|3.3041
20:25:13|3.3041
20:25:14|3.3041
20:25:16|3.3041
20:25:17|3.3041
20:25:18|3.3041
20:25:19|3.3041
20:25:20|3.3041
20:25:21|3.3041
20:25:22|3.3041
20:25:23|3.3041
20:25:24|3.3041
20:25:25|3.3041
20:25:26|3.3041
20:25:27|3.3041
20:25:28|3.3041
20:25:29|3.3041
20:25:30|3.3041
20:25:31|3.3041
20:25:32|3.3041
20:25:33|3.3041
20:25:34|3.3041
20:25:35|3.3041
20:25:36|3.3041
20:25:37|3.3041
20:25:38|3.3004
20:25:39|3.3004
20:25:40|3.2982
20:25:41|3.3006
20:25:42|3.3001
20:25:43|3.3001
20:25:45|3.3001
20:25:45|3.3001
20:25:46|3.3001
20:25:47|3.3001
20:25:48|3.3001
20:25:50|3.3001
20:25:51|3.3001
20:25:52|3.3001
20:25:53|3.3001
20:25:54|3.3001
20:25:55|3.3006
20:25:56|3.3006
20:25:57|3.3013
20:25:58|3.3013
20:26:00|3.3049
20:26:01|3.306
20:26:02|3.3055
20:26:03|3.3055
20:26:04|3.3055
20:26:05|3.3055
20:26:06|3.3055
20:26:07|3.3055
20:26:08|3.3055
20:26:09|3.3055
20:26:10|3.3055
20:26:11|3.3055
20:26:12|3.3055
20:26:13|3.3055
20:26:14|3.3055
20:26:15|3.3055
20:26:16|3.3055
20:26:17|3.3055
20:26:18|3.3055
20:26:19|3.3055
20:26:20|3.3055
20:26:21|3.3055
20:26:22|3.3055
20:26:23|3.3055
20:26:24|3.3055
20:26:25|3.3055
20:26:26|3.3055
20:26:27|3.3066
20:26:28|3.3067
20:26:30|3.3067
20:26:30|3.3067
20:26:31|3.3083
20:26:33|3.309
20:26:34|3.309
20:26:34|3.309
20:26:36|3.309
20:26:37|3.309
20:26:38|3.309
20:26:39|3.309
20:26:40|3.309
20:26:41|3.309
20:26:42|3.309
20:26:43|3.309
20:26:44|3.309
20:26:46|3.309
20:26:46|3.309
20:26:47|3.309
20:26:48|3.3032
20:26:49|3.3037
20:26:50|3.3032
20:26:51|3.2982
20:26:52|3.2982
20:26:53|3.2982
20:26:55|3.2982
20:26:57|3.2982
20:26:57|3.2982
20:26:58|3.2982
20:26:59|3.2982
20:27:00|3.2982
20:27:02|3.2982
20:27:03|3.2982
20:27:05|3.2982
20:27:05|3.2982
20:27:06|3.2982
20:27:07|3.2982
20:27:08|3.2982
20:27:09|3.2982
20:27:10|3.2982
20:27:11|3.2982
20:27:12|3.2982
20:27:13|3.2982
20:27:14|3.2982
20:27:15|3.2982
20:27:16|3.2982
20:27:17|3.2982
20:27:18|3.2982
20:27:19|3.2982
20:27:20|3.2982
20:27:21|3.2982
20:27:22|3.2982
20:27:23|3.2982
20:27:24|3.303
20:27:25|3.303
20:27:26|3.303
20:27:27|3.303
20:27:28|3.303
20:27:29|3.303
20:27:30|3.303
20:27:31|3.303
20:27:32|3.303
20:27:33|3.303
20:27:34|3.3018
20:27:35|3.3018
20:27:36|3.3018
20:27:37|3.3018
20:27:38|3.2963
20:27:39|3.2965
20:27:40|3.295
20:27:41|3.295
20:27:42|3.297
20:27:43|3.297
20:27:44|3.297
20:27:46|3.297
20:27:47|3.297
20:27:48|3.297
20:27:50|3.297
20:27:51|3.297
20:27:52|3.297
20:27:53|3.297
20:27:54|3.297
20:27:55|3.297
20:27:56|3.297
20:27:57|3.297
20:27:58|3.297
20:27:59|3.297
20:28:00|3.297
20:28:02|3.297
20:28:02|3.297
20:28:03|3.297
20:28:04|3.297
20:28:05|3.297
20:28:06|3.297
20:28:07|3.297
20:28:08|3.297
20:28:09|3.2958
20:28:10|3.2958
20:28:11|3.2958
20:28:12|3.298
20:28:13|3.298
20:28:15|3.298
20:28:16|3.298
20:28:17|3.298
20:28:18|3.298
20:28:19|3.298
20:28:20|3.298
20:28:21|3.298
20:28:22|3.2931
20:28:23|3.2906
20:28:24|3.2885
20:28:25|3.2884
20:28:26|3.2884
20:28:27|3.2884
20:28:27|3.2884
20:28:29|3.2884
20:28:29|3.2884
20:28:30|3.2884
20:28:32|3.2875
20:28:32|3.2875
20:28:33|3.2875
20:28:35|3.2864
20:28:36|3.2864
20:28:37|3.2886
20:28:37|3.2886
20:28:39|3.2886
20:28:40|3.2886
20:28:41|3.29
20:28:42|3.29
20:28:44|3.29
20:28:44|3.2932
20:28:45|3.2932
20:28:47|3.2892
20:28:47|3.2892
20:28:50|3.2892
20:28:50|3.2892
20:28:52|3.2922
20:28:54|3.2922
20:28:55|3.292
20:28:56|3.292
20:28:57|3.292
20:28:58|3.292
20:28:59|3.292
20:29:00|3.292
20:29:01|3.292
20:29:03|3.2914
20:29:04|3.2916
20:29:05|3.2918
20:29:06|3.2918
20:29:07|3.2918
20:29:08|3.2918
20:29:10|3.2918
20:29:10|3.2918
20:29:12|3.2918
20:29:14|3.2918
20:29:15|3.2918
20:29:15|3.2918
20:29:16|3.2918
20:29:18|3.2918
20:29:18|3.2918
20:29:20|3.2918
20:29:21|3.2918
20:29:22|3.2918
20:29:23|3.2918
20:29:24|3.2918
20:29:25|3.2918
20:29:26|3.2918
20:29:27|3.2918
20:29:28|3.2918
20:29:29|3.2918
20:29:30|3.2918
20:29:31|3.2918
20:29:32|3.2918
20:29:34|3.2893
20:29:34|3.2893
20:29:36|3.2893
20:29:37|3.2893
20:29:38|3.2893
20:29:39|3.2825
20:29:40|3.2832
20:29:41|3.2832
20:29:42|3.2832
20:29:43|3.2832
20:29:45|3.2832
20:29:45|3.2832
20:29:46|3.285
20:29:48|3.2859
20:29:49|3.2859
20:29:50|3.285
20:29:51|3.2828
20:29:52|3.2828
20:29:53|3.2828
20:29:54|3.2832
20:29:55|3.2832
20:29:56|3.2832
20:29:57|3.2832
20:29:58|3.2832
20:29:59|3.2832
20:30:00|3.2832
20:30:01|3.2832
20:30:02|3.2832
20:30:03|3.2832
20:30:04|3.2832
20:30:05|3.2832
20:30:06|3.2858
20:30:07|3.2866
20:30:09|3.2874
20:30:09|3.2874
20:30:10|3.2874
20:30:11|3.2874
20:30:12|3.2874
20:30:13|3.2874
20:30:14|3.2874
20:30:16|3.2901
20:30:16|3.2896
20:30:17|3.2883
20:30:18|3.2883
20:30:20|3.2883
20:30:21|3.2883
20:30:22|3.2883
20:30:23|3.2883
20:30:24|3.2883
20:30:24|3.2883
20:30:25|3.2883
20:30:27|3.2883
20:30:27|3.2883
20:30:28|3.2883
20:30:29|3.2905
20:30:30|3.2905
20:30:32|3.2923
20:30:33|3.2923
20:30:34|3.2923
20:30:35|3.2923
20:30:36|3.2923
20:30:37|3.29
20:30:38|3.29
20:30:39|3.29
20:30:40|3.29
20:30:41|3.29
20:30:42|3.29
20:30:43|3.29
20:30:44|3.29
20:30:45|3.2855
20:30:46|3.2855
20:30:47|3.2855
20:30:48|3.2855
20:30:50|3.2855
20:30:51|3.2864
20:30:51|3.2864
20:30:53|3.2864
20:30:54|3.2864
20:30:55|3.2864
20:30:56|3.2866
20:30:57|3.2866
20:30:59|3.2864
20:31:00|3.2864
20:31:00|3.2864
20:31:01|3.2864
20:31:03|3.2864
20:31:04|3.2864
20:31:06|3.2864
20:31:07|3.2878
20:31:08|3.2885
20:31:09|3.2885
20:31:10|3.2885
20:31:11|3.2885
20:31:12|3.2885
20:31:13|3.2885
20:31:14|3.2885
20:31:15|3.2885
20:31:16|3.2885
20:31:17|3.2885
20:31:18|3.2885
20:31:19|3.2885
20:31:20|3.289
20:31:21|3.289
20:31:22|3.289
20:31:23|3.289
20:31:25|3.289
20:31:26|3.289
20:31:27|3.289
20:31:28|3.289
20:31:28|3.289
20:31:29|3.289
20:31:31|3.289
20:31:32|3.289
20:31:33|3.289
20:31:34|3.289
20:31:35|3.2882
20:31:36|3.2836
20:31:37|3.2829
20:31:38|3.2829
20:31:39|3.2829
20:31:40|3.2829
20:31:41|3.2829
20:31:42|3.2829
20:31:43|3.2829
20:31:44|3.2848
20:31:45|3.2851
20:31:47|3.2851
20:31:48|3.2851
20:31:48|3.2851
20:31:49|3.2848
20:31:51|3.2872
20:31:52|3.2872
20:31:53|3.2872
20:31:54|3.2872
20:31:55|3.2872
20:31:57|3.2858
20:31:58|3.2858
20:31:59|3.2858
20:31:59|3.2858
20:32:01|3.2858
20:32:02|3.2858
20:32:02|3.2858
20:32:04|3.2858
20:32:05|3.2858
20:32:06|3.2858
20:32:07|3.2858
20:32:08|3.2858
20:32:09|3.2858
20:32:10|3.2858
20:32:11|3.2858
20:32:12|3.2858
20:32:13|3.2858
20:32:15|3.2858
20:32:15|3.2858
20:32:16|3.2858
20:32:18|3.2858
20:32:18|3.2858
20:32:19|3.2858
20:32:21|3.2858
20:32:21|3.2858
20:32:22|3.2858
20:32:23|3.2858
20:32:25|3.2858
20:32:26|3.2858
20:32:26|3.2858
20:32:28|3.2858
20:32:29|3.2858
20:32:29|3.2858
20:32:31|3.2917
20:32:31|3.2929
20:32:33|3.2928
20:32:34|3.2935
20:32:35|3.2935
20:32:36|3.2935
20:32:37|3.2935
20:32:38|3.2935
20:32:39|3.2935
20:32:40|3.2935
20:32:41|3.2935
20:32:42|3.2935
20:32:43|3.2935
20:32:44|3.2935
20:32:45|3.2935
20:32:46|3.2935
20:32:47|3.2935
20:32:48|3.2935
20:32:49|3.2925
20:32:50|3.2925
20:32:52|3.2925
20:32:52|3.2925
20:32:53|3.2925
20:32:54|3.2925
20:32:56|3.2925
20:32:56|3.2925
20:32:58|3.2925
20:32:59|3.2925
20:33:01|3.2925
20:33:02|3.2925
20:33:03|3.2925
20:33:04|3.2925
20:33:05|3.2925
20:33:06|3.2921
20:33:08|3.2921
20:33:09|3.2916
20:33:10|3.2916
20:33:10|3.2916
20:33:12|3.2916
20:33:12|3.2916
20:33:13|3.2916
20:33:15|3.2916
20:33:15|3.2916
20:33:16|3.2916
20:33:17|3.2916
20:33:18|3.2916
20:33:20|3.2916
20:33:21|3.295
20:33:22|3.295
20:33:23|3.292
20:33:23|3.2946
20:33:24|3.2946
20:33:26|3.294
20:33:27|3.2938
20:33:28|3.2938
20:33:29|3.2938
20:33:30|3.2961
20:33:31|3.2948
20:33:32|3.2948
20:33:33|3.2948
20:33:34|3.2948
20:33:35|3.2948
20:33:36|3.2948
20:33:37|3.2948
20:33:38|3.2948
20:33:40|3.2948
20:33:40|3.2948
20:33:41|3.2948
20:33:43|3.2948
20:33:43|3.2948
20:33:44|3.2945
20:33:45|3.2945
20:33:46|3.2945
20:33:47|3.2945
20:33:48|3.2945
20:33:49|3.2945
20:33:51|3.2945
20:33:52|3.2945
20:33:53|3.2945
20:33:55|3.2945
20:33:56|3.2945
20:33:57|3.2945
20:33:58|3.2945
20:33:59|3.2945
20:34:00|3.2945
20:34:02|3.2945
20:34:02|3.2945
20:34:03|3.2945
20:34:05|3.2945
20:34:06|3.2945
20:34:06|3.2945
20:34:08|3.2945
20:34:08|3.2945
20:34:10|3.2945
20:34:12|3.2945
20:34:12|3.2945
20:34:14|3.2945
20:34:15|3.2945
20:34:15|3.2945
20:34:17|3.2945
20:34:18|3.2945
20:34:19|3.2945
20:34:20|3.2945
20:34:20|3.2945
20:34:22|3.2945
20:34:23|3.2945
20:34:24|3.2945
20:34:25|3.2945
20:34:26|3.2945
20:34:27|3.2945
20:34:28|3.2945
20:34:29|3.2945
20:34:30|3.2945
20:34:31|3.2945
20:34:32|3.2964
20:34:33|3.2964
20:34:34|3.2964
20:34:35|3.2993
20:34:36|3.2999
20:34:37|3.2999
20:34:38|3.3
20:34:39|3.3004
20:34:40|3.2984
20:34:41|3.2984
20:34:42|3.2984
20:34:43|3.3027
20:34:44|3.3028
20:34:45|3.3028
20:34:46|3.3028
20:34:47|3.3028
20:34:48|3.3028
20:34:49|3.3028
20:34:50|3.3028
20:34:51|3.3028
20:34:52|3.3028
20:34:54|3.3028
20:34:54|3.3028
20:34:55|3.3005
20:34:57|3.3005
20:34:58|3.3005
20:34:59|3.3005
20:35:01|3.3005
20:35:01|3.3005
20:35:03|3.3028
20:35:04|3.3028
20:35:06|3.3015
20:35:06|3.3015
20:35:07|3.3015
20:35:09|3.304
20:35:10|3.304
20:35:10|3.3039
20:35:11|3.3032
20:35:12|3.3032
20:35:14|3.3032
20:35:15|3.3032
20:35:17|3.3032
20:35:17|3.3032
20:35:19|3.3032
20:35:20|3.3032
20:35:21|3.3032
20:35:22|3.3026
20:35:23|3.3026
20:35:24|3.3026
20:35:24|3.3026
20:35:26|3.3026
20:35:26|3.3026
20:35:28|3.3026
20:35:29|3.3026
20:35:30|3.3026
20:35:31|3.3026
20:35:31|3.3026
20:35:33|3.3026
20:35:33|3.3026
20:35:34|3.3026
20:35:36|3.3026
20:35:36|3.3026
20:35:38|3.3026
20:35:38|3.3026
20:35:39|3.3026
20:35:40|3.3026
20:35:42|3.3026
20:35:43|3.3026
20:35:43|3.3026
20:35:45|3.3026
20:35:46|3.3026
20:35:46|3.3026
20:35:47|3.3026
20:35:48|3.3026
20:35:49|3.3026
20:35:50|3.3026
20:35:51|3.3026
20:35:53|3.2979
20:35:54|3.2986
20:35:56|3.2986
20:35:57|3.2986
20:35:58|3.2986
20:35:59|3.2986
20:36:00|3.2986
20:36:02|3.2986
20:36:03|3.2986
20:36:05|3.2986
20:36:05|3.2969
20:36:07|3.2967
20:36:08|3.2976
20:36:09|3.2976
20:36:10|3.2997
20:36:11|3.2997
20:36:12|3.2997
20:36:14|3.2997
20:36:15|3.2997
20:36:16|3.2997
20:36:17|3.2971
20:36:17|3.2971
20:36:19|3.2971
20:36:20|3.2971
20:36:21|3.2971
20:36:22|3.2971
20:36:23|3.2971
20:36:24|3.2971
20:36:24|3.2971
20:36:27|3.2971
20:36:27|3.2971
20:36:28|3.2971
20:36:29|3.2971
20:36:30|3.2971
20:36:31|3.2971
20:36:32|3.2971
20:36:33|3.2971
20:36:34|3.2971
20:36:35|3.2998
20:36:37|3.2998
20:36:38|3.2998
20:36:38|3.2998
20:36:40|3.2998
20:36:42|3.2998
20:36:42|3.3034
20:36:43|3.3034
20:36:44|3.3034
20:36:45|3.3034
20:36:46|3.3034
20:36:47|3.3034
20:36:48|3.3034
20:36:49|3.3034
20:36:50|3.3034
20:36:51|3.3034
20:36:52|3.3034
20:36:53|3.3034
20:36:55|3.3034
20:36:56|3.3034
20:36:58|3.3034
20:36:58|3.3034
20:36:59|3.3034
20:37:00|3.3034
20:37:01|3.3034
20:37:02|3.3034
20:37:03|3.3034
20:37:05|3.3034
20:37:07|3.3034
20:37:07|3.3034
20:37:08|3.3034
20:37:09|3.3034
20:37:10|3.3034
20:37:12|3.3034
20:37:13|3.3034
20:37:14|3.3034
20:37:15|3.3034
20:37:16|3.3034
20:37:18|3.2921
20:37:18|3.2924
20:37:19|3.295
20:37:20|3.2936
20:37:21|3.2936
20:37:22|3.2925
20:37:23|3.2922
20:37:24|3.2922
20:37:25|3.2922
20:37:26|3.2922
20:37:27|3.2936
20:37:28|3.2936
20:37:29|3.2986
20:37:30|3.2945
20:37:31|3.2945
20:37:32|3.2945
20:37:33|3.2945
20:37:34|3.2996
20:37:35|3.2996
20:37:36|3.2996
20:37:37|3.3005
20:37:38|3.3005
20:37:40|3.3028
20:37:41|3.3028
20:37:42|3.3028
20:37:43|3.3028
20:37:44|3.3028
20:37:45|3.3028
20:37:45|3.3028
20:37:46|3.3028
20:37:48|3.3028
20:37:48|3.3028
20:37:50|3.3028
20:37:50|3.3028
20:37:52|3.3028
20:37:53|3.3028
20:37:54|3.3028
20:37:54|3.3011
20:37:57|3.3011
20:37:58|3.3011
20:38:00|3.3011
20:38:00|3.3011
20:38:01|3.3011
20:38:03|3.3011
20:38:04|3.3011
20:38:05|3.3011
20:38:06|3.3011
20:38:07|3.3011
20:38:09|3.2999
20:38:09|3.2999
20:38:10|3.2999
20:38:12|3.2996
20:38:13|3.2996
20:38:13|3.2996
20:38:15|3.2996
20:38:16|3.2996
20:38:17|3.3024
20:38:18|3.3024
20:38:18|3.3024
20:38:19|3.3024
20:38:22|3.3024
20:38:22|3.3024
20:38:23|3.3024
20:38:24|3.3024
20:38:25|3.3024
20:38:26|3.3024
20:38:27|3.3024
20:38:28|3.3024
20:38:29|3.3024
20:38:30|3.3024
20:38:31|3.3024
20:38:32|3.3024
20:38:33|3.3024
20:38:34|3.3024
20:38:35|3.3024
20:38:37|3.2984
20:38:37|3.2981
20:38:39|3.2981
20:38:39|3.2981
20:38:40|3.2981
20:38:42|3.2981
20:38:43|3.2981
20:38:44|3.2981
20:38:45|3.2981
20:38:46|3.2981
20:38:47|3.2981
20:38:48|3.2986
20:38:49|3.2986
20:38:50|3.2986
20:38:51|3.2986
20:38:51|3.2986
20:38:53|3.2981
20:38:53|3.2981
20:38:54|3.2981
20:38:56|3.2981
20:38:58|3.2981
20:38:59|3.2981
20:39:01|3.2981
20:39:01|3.2981
20:39:03|3.302
20:39:05|3.2991
20:39:06|3.2987
20:39:07|3.2987
20:39:08|3.2989
20:39:09|3.2972
20:39:10|3.2977
20:39:12|3.2977
20:39:12|3.2977
20:39:14|3.2977
20:39:15|3.2977
20:39:16|3.2945
20:39:17|3.2945
20:39:18|3.2945
20:39:19|3.2945
20:39:20|3.2945
20:39:21|3.2945
20:39:22|3.2945
20:39:23|3.2945
20:39:24|3.2945
20:39:25|3.2945
20:39:25|3.2945
20:39:26|3.2945
20:39:29|3.2945
20:39:29|3.2945
20:39:30|3.2945
20:39:31|3.2945
20:39:32|3.2945
20:39:33|3.2945
20:39:34|3.2945
20:39:35|3.2945
20:39:36|3.2945
20:39:37|3.2945
20:39:38|3.2945
20:39:39|3.2945
20:39:40|3.2945
20:39:41|3.2945
20:39:42|3.2938
20:39:44|3.2938
20:39:44|3.2938
20:39:46|3.2938
20:39:47|3.2926
20:39:47|3.2926
20:39:49|3.2926
20:39:50|3.2926
20:39:50|3.2926
20:39:51|3.2926
20:39:52|3.2926
20:39:54|3.2943
20:39:54|3.2943
20:39:56|3.2943
20:39:57|3.2943
20:39:59|3.2943
20:40:00|3.2943
20:40:01|3.2943
20:40:02|3.2943
20:40:03|3.2943
20:40:04|3.2972
20:40:05|3.2985
20:40:07|3.2985
20:40:08|3.2994
20:40:10|3.2994
20:40:10|3.2994
20:40:11|3.2994
20:40:12|3.2997
20:40:14|3.2997
20:40:14|3.2997
20:40:16|3.3009
20:40:17|3.3009
20:40:17|3.3009
20:40:19|3.3009
20:40:20|3.3009
20:40:21|3.3009
20:40:22|3.3009
20:40:23|3.3009
20:40:24|3.3009
20:40:25|3.3009
20:40:26|3.3009
20:40:27|3.3009
20:40:28|3.3009
20:40:29|3.3009
20:40:30|3.2977
20:40:31|3.295
20:40:32|3.295
20:40:33|3.295
20:40:33|3.295
20:40:35|3.295
20:40:35|3.295
20:40:37|3.295
20:40:38|3.295
20:40:39|3.295
20:40:40|3.295
20:40:40|3.295
20:40:42|3.295
20:40:42|3.295
20:40:44|3.295
20:40:45|3.295
20:40:46|3.295
20:40:47|3.295
20:40:47|3.295
20:40:49|3.295
20:40:50|3.295
20:40:52|3.295
20:40:52|3.295
20:40:53|3.2953
20:40:54|3.2921
20:40:55|3.2921
20:40:56|3.292
20:40:57|3.292
20:40:59|3.292
20:41:01|3.292
20:41:02|3.2939
20:41:04|3.2939
20:41:05|3.2939
20:41:07|3.2939
20:41:08|3.2939
20:41:09|3.2939
20:41:10|3.2937
20:41:10|3.2937
20:41:12|3.2937
20:41:13|3.2937
20:41:14|3.2937
20:41:15|3.2937
20:41:16|3.2937
20:41:17|3.2937
20:41:18|3.2891
20:41:19|3.2871
20:41:20|3.285
20:41:21|3.2862
20:41:22|3.2862
20:41:24|3.2862
20:41:24|3.2862
20:41:25|3.2862
20:41:26|3.2862
20:41:27|3.2862
20:41:29|3.2862
20:41:29|3.2862
20:41:31|3.2862
20:41:32|3.2862
20:41:33|3.2862
20:41:34|3.2862
20:41:34|3.2862
20:41:35|3.2862
20:41:37|3.2862
20:41:38|3.2862
20:41:39|3.2862
20:41:40|3.2893
20:41:40|3.2893
20:41:42|3.2893
20:41:43|3.283
20:41:43|3.2826
20:41:44|3.2825
20:41:46|3.2824
20:41:47|3.2824
20:41:48|3.2824
20:41:48|3.2824
20:41:49|3.2824
20:41:50|3.2824
20:41:51|3.2824
20:41:53|3.2824
20:41:54|3.2824
20:41:55|3.2824
20:41:55|3.2824
20:41:57|3.2801
20:41:58|3.2801
20:41:59|3.2801
20:42:01|3.2801
20:42:02|3.2801
20:42:02|3.2836
20:42:04|3.2836
20:42:04|3.2836
20:42:05|3.2805
20:42:08|3.2806
20:42:09|3.2855
20:42:09|3.2855
20:42:12|3.2845
20:42:12|3.2845
20:42:13|3.2845
20:42:14|3.2845
20:42:15|3.2845
20:42:16|3.2851
20:42:17|3.2851
20:42:18|3.2851
20:42:19|3.2851
20:42:20|3.2851
20:42:21|3.2851
20:42:22|3.2851
20:42:23|3.2851
20:42:24|3.2851
20:42:25|3.2851
20:42:26|3.2851
20:42:27|3.2848
20:42:28|3.2848
20:42:29|3.2848
20:42:30|3.2874
20:42:31|3.287
20:42:32|3.287
20:42:33|3.287
20:42:34|3.287
20:42:35|3.287
20:42:36|3.287
20:42:37|3.287
20:42:39|3.2912
20:42:40|3.2895
20:42:41|3.2895
20:42:42|3.2895
20:42:42|3.2895
20:42:43|3.2895
20:42:45|3.2895
20:42:46|3.2895
20:42:46|3.2895
20:42:48|3.2895
20:42:49|3.2895
20:42:51|3.2895
20:42:51|3.2895
20:42:52|3.2895
20:42:53|3.2895
20:42:54|3.2895
20:42:55|3.2895
20:42:56|3.2895
20:42:57|3.2895
20:42:58|3.2895
20:42:59|3.2895
20:43:01|3.2895
20:43:03|3.2895
20:43:03|3.2895
20:43:05|3.2895
20:43:07|3.2895
20:43:08|3.2895
20:43:09|3.2895
20:43:11|3.2895
20:43:11|3.2895
20:43:12|3.2895
20:43:14|3.2813
20:43:16|3.2838
20:43:16|3.2838
20:43:17|3.2838
20:43:19|3.2838
20:43:20|3.2838
20:43:21|3.2838
20:43:21|3.2838
20:43:23|3.2838
20:43:24|3.2838
20:43:25|3.2838
20:43:26|3.2838
20:43:26|3.2838
20:43:28|3.2838
20:43:29|3.2838
20:43:30|3.2849
20:43:31|3.2815
20:43:31|3.2815
20:43:33|3.2845
20:43:34|3.2845
20:43:35|3.2845
20:43:35|3.2839
20:43:36|3.2839
20:43:37|3.2839
20:43:39|3.2839
20:43:40|3.2839
20:43:41|3.2839
20:43:41|3.2839
20:43:43|3.2839
20:43:43|3.2839
20:43:45|3.2838
20:43:45|3.2838
20:43:46|3.2838
20:43:48|3.2838
20:43:48|3.2838
20:43:50|3.2838
20:43:51|3.2838
20:43:52|3.2841
20:43:53|3.2841
20:43:55|3.2841
20:43:55|3.2817
20:43:56|3.2817
20:43:57|3.2834
20:43:58|3.2834
20:43:59|3.2845
20:44:00|3.2845
20:44:02|3.2845
20:44:04|3.2845
20:44:04|3.2845
20:44:05|3.2845
20:44:06|3.2844
20:44:08|3.2887
20:44:09|3.2887
20:44:09|3.2887
20:44:11|3.2862
20:44:12|3.2862
20:44:13|3.2862
20:44:14|3.2862
20:44:15|3.2862
20:44:16|3.2833
20:44:17|3.2847
20:44:18|3.2847
20:44:18|3.2847
20:44:19|3.2847
20:44:21|3.2847
20:44:22|3.2847
20:44:23|3.2847
20:44:24|3.2847
20:44:25|3.2847
20:44:26|3.2821
20:44:27|3.2809
20:44:28|3.2795
20:44:29|3.2795
20:44:29|3.2795
20:44:31|3.2795
20:44:32|3.2795
20:44:33|3.2795
20:44:34|3.2821
20:44:35|3.2821
20:44:35|3.2821
20:44:37|3.2821
20:44:38|3.2821
20:44:39|3.2821
20:44:39|3.2821
20:44:41|3.2821
20:44:42|3.2821
20:44:43|3.2821
20:44:44|3.2821
20:44:44|3.2821
20:44:46|3.2821
20:44:47|3.2821
20:44:47|3.2821
20:44:49|3.2821
20:44:50|3.2821
20:44:51|3.2821
20:44:52|3.2821
20:44:53|3.2821
20:44:54|3.2821
20:44:56|3.2821
20:44:56|3.2821
20:44:57|3.2821
20:44:58|3.2821
20:44:59|3.2821
20:45:00|3.2821
20:45:01|3.2821
20:45:02|3.2821
20:45:03|3.2821
20:45:04|3.2821
20:45:06|3.2821
20:45:07|3.2821
20:45:09|3.2821
20:45:09|3.2805
20:45:10|3.2805
20:45:11|3.2805
20:45:12|3.2805
20:45:13|3.2805
20:45:14|3.2805
20:45:15|3.2805
20:45:16|3.2834
20:45:17|3.2834
20:45:19|3.2805
20:45:20|3.2805
20:45:21|3.2805
20:45:22|3.2805
20:45:23|3.2805
20:45:23|3.2805
20:45:25|3.2805
20:45:26|3.2805
20:45:27|3.2806
20:45:28|3.2806
20:45:29|3.2806
20:45:29|3.2806
20:45:31|3.2806
20:45:32|3.2806
20:45:33|3.2806
20:45:33|3.2806
20:45:35|3.2806
20:45:37|3.2806
20:45:37|3.2836
20:45:38|3.2836
20:45:39|3.2836
20:45:40|3.2836
20:45:41|3.2836
20:45:42|3.2853
20:45:43|3.2853
20:45:44|3.2853
20:45:45|3.2853
20:45:46|3.2853
20:45:47|3.2828
20:45:48|3.2828
20:45:49|3.2828
20:45:50|3.2828
20:45:51|3.2858
20:45:52|3.2858
20:45:53|3.2858
20:45:54|3.2858
20:45:55|3.2858
20:45:56|3.2844
20:45:57|3.2844
20:45:58|3.2844
20:45:59|3.2873
20:46:00|3.2893
20:46:01|3.2893
20:46:02|3.2893
20:46:03|3.2898
20:46:04|3.2898
20:46:06|3.2898
20:46:07|3.2898
20:46:08|3.2873
20:46:10|3.2873
20:46:11|3.2873
20:46:12|3.2873
20:46:13|3.2873
20:46:14|3.2873
20:46:15|3.2873
20:46:15|3.2924
20:46:16|3.2924
20:46:18|3.2924
20:46:19|3.2924
20:46:20|3.2944
20:46:21|3.2946
20:46:22|3.2946
20:46:23|3.2947
20:46:24|3.2947
20:46:25|3.2973
20:46:26|3.2967
20:46:26|3.2967
20:46:27|3.2967
20:46:28|3.2967
20:46:29|3.3017
20:46:32|3.3017
20:46:32|3.3017
20:46:33|3.3017
20:46:34|3.3017
20:46:35|3.3017
20:46:36|3.3017
20:46:37|3.3015
20:46:38|3.3015
20:46:39|3.3015
20:46:40|3.3015
20:46:41|3.3015
20:46:42|3.3028
20:46:43|3.3
20:46:44|3.3
20:46:45|3.3
20:46:46|3.3
20:46:47|3.3
20:46:48|3.3
20:46:49|3.3
20:46:50|3.3
20:46:51|3.3
20:46:52|3.3
20:46:53|3.3
20:46:54|3.3
20:46:56|3.3
20:46:57|3.3
20:46:58|3.3
20:46:58|3.3
20:47:00|3.3
20:47:00|3.3
20:47:02|3.3
20:47:02|3.3
20:47:04|3.3
20:47:05|3.2966
20:47:06|3.2966
20:47:08|3.299
20:47:09|3.299
20:47:10|3.299
20:47:12|3.299
20:47:13|3.299
20:47:14|3.299
20:47:15|3.299
20:47:16|3.3
20:47:18|3.3
20:47:19|3.3
20:47:20|3.3
20:47:21|3.3
20:47:21|3.3
20:47:23|3.3
20:47:23|3.3
20:47:25|3.3
20:47:26|3.3
20:47:27|3.3
20:47:28|3.3
20:47:29|3.3
20:47:30|3.3
20:47:31|3.3
20:47:32|3.3
20:47:33|3.3
20:47:34|3.3
20:47:35|3.3
20:47:36|3.297
20:47:37|3.297
20:47:38|3.297
20:47:39|3.297
20:47:40|3.297
20:47:41|3.297
20:47:42|3.297
20:47:43|3.297
20:47:44|3.299
20:47:45|3.299
20:47:46|3.299
20:47:47|3.303
20:47:48|3.303
20:47:49|3.303
20:47:50|3.303
20:47:51|3.303
20:47:52|3.303
20:47:53|3.303
20:47:54|3.303
20:47:55|3.303
20:47:56|3.303
20:47:57|3.303
20:47:58|3.303
20:47:59|3.303
20:48:00|3.303
20:48:01|3.303
20:48:02|3.3011
20:48:03|3.3011
20:48:04|3.3011
20:48:05|3.3011
20:48:07|3.3011
20:48:08|3.3011
20:48:08|3.3011
20:48:10|3.3011
20:48:11|3.304
20:48:12|3.304
20:48:13|3.304
20:48:14|3.304
20:48:15|3.3065
20:48:16|3.3048
20:48:17|3.3061
20:48:18|3.3041
20:48:20|3.3043
20:48:21|3.3043
20:48:22|3.3062
20:48:23|3.3062
20:48:24|3.3062
20:48:25|3.3062
20:48:26|3.3062
20:48:27|3.3062
20:48:28|3.3062
20:48:29|3.3062
20:48:31|3.308
20:48:32|3.308
20:48:33|3.308
20:48:34|3.308
20:48:35|3.3038
20:48:36|3.3038
20:48:37|3.3038
20:48:38|3.3038
20:48:38|3.3038
20:48:40|3.3038
20:48:41|3.3038
20:48:42|3.3035
20:48:42|3.3035
20:48:43|3.3029
20:48:45|3.3029
20:48:46|3.3029
20:48:47|3.3029
20:48:47|3.3029
20:48:49|3.3029
20:48:49|3.3029
20:48:51|3.3029
20:48:52|3.3031
20:48:53|3.3038
20:48:53|3.3038
20:48:54|3.3038
20:48:55|3.3043
20:48:56|3.3043
20:48:58|3.3045
20:48:58|3.3045
20:48:59|3.3058
20:49:01|3.3058
20:49:02|3.3038
20:49:02|3.3039
20:49:04|3.3039
20:49:05|3.3039
20:49:06|3.3059
20:49:07|3.3059
20:49:08|3.3059
20:49:10|3.3063
20:49:10|3.3063
20:49:12|3.3039
20:49:13|3.3039
20:49:14|3.3039
20:49:15|3.3039
20:49:16|3.3065
20:49:17|3.3065
20:49:19|3.3065
20:49:20|3.3065
20:49:21|3.3065
20:49:23|3.3048
20:49:24|3.3048
20:49:25|3.3048
20:49:26|3.3048
20:49:27|3.3048
20:49:28|3.3048
20:49:29|3.3048
20:49:30|3.3048
20:49:31|3.3048
20:49:32|3.3072
20:49:33|3.3061
20:49:35|3.3061
20:49:35|3.3061
20:49:37|3.3032
20:49:37|3.3027
20:49:39|3.3006
20:49:40|3.3006
20:49:40|3.3006
20:49:42|3.2985
20:49:43|3.2998
20:49:44|3.2998
20:49:45|3.2998
20:49:45|3.3002
20:49:47|3.3042
20:49:48|3.3042
20:49:49|3.3042
20:49:50|3.3042
20:49:51|3.2983
20:49:52|3.2984
20:49:53|3.301
20:49:54|3.2984
20:49:55|3.2998
20:49:56|3.2998
20:49:57|3.2998
20:49:59|3.298
20:49:59|3.298
20:50:01|3.2984
20:50:01|3.3034
20:50:02|3.3038
20:50:03|3.3054
20:50:04|3.3054
20:50:06|3.3054
20:50:07|3.3061
20:50:08|3.3061
20:50:10|3.3053
20:50:11|3.3053
20:50:13|3.3053
20:50:13|3.3053
20:50:14|3.3053
20:50:16|3.3053
20:50:17|3.3036
20:50:17|3.3036
20:50:19|3.3036
20:50:19|3.3036
20:50:21|3.3036
20:50:21|3.3036
20:50:23|3.3036
20:50:24|3.3052
20:50:25|3.3052
20:50:27|3.3059
20:50:27|3.3065
20:50:28|3.3065
20:50:29|3.3065
20:50:31|3.3065
20:50:31|3.3065
20:50:32|3.3065
20:50:34|3.3065
20:50:34|3.3065
20:50:36|3.3065
20:50:37|3.3065
20:50:37|3.3048
20:50:38|3.3048
20:50:40|3.3038
20:50:40|3.3038
20:50:42|3.3038
20:50:42|3.3038
20:50:43|3.3027
20:50:44|3.3027
20:50:45|3.3057
20:50:46|3.3057
20:50:47|3.3057
20:50:48|3.3059
20:50:50|3.3059
20:50:51|3.306
20:50:51|3.306
20:50:53|3.3058
20:50:54|3.3058
20:50:55|3.3062
20:50:56|3.3091
20:50:57|3.3091
20:50:58|3.3122
20:50:59|3.3075
20:51:00|3.3075
20:51:01|3.3083
20:51:02|3.3083
20:51:03|3.3072
20:51:04|3.3072
20:51:06|3.3072
20:51:06|3.3072
20:51:08|3.3072
20:51:08|3.3072
20:51:10|3.3072
20:51:11|3.3055
20:51:13|3.3061
20:51:13|3.3053
20:51:15|3.3053
20:51:17|3.3053
20:51:18|3.3053
20:51:18|3.3053
20:51:19|3.3053
20:51:21|3.3053
20:51:21|3.3053
20:51:22|3.3051
20:51:23|3.3051
20:51:25|3.3051
20:51:25|3.3049
20:51:27|3.3049
20:51:28|3.3049
20:51:30|3.3053
20:51:30|3.3053
20:51:32|3.3057
20:51:33|3.3057
20:51:34|3.3057
20:51:36|3.3057
20:51:37|3.3057
20:51:38|3.3057
20:51:39|3.3057
20:51:40|3.3057
20:51:41|3.3057
20:51:42|3.3057
20:51:43|3.3057
20:51:44|3.3057
20:51:45|3.3078
20:51:46|3.3078
20:51:47|3.3078
20:51:48|3.3078
20:51:49|3.3078
20:51:50|3.3078
20:51:51|3.3078
20:51:52|3.3078
20:51:53|3.3078
20:51:54|3.3078
20:51:55|3.3078
20:51:56|3.3078
20:51:57|3.3078
20:51:58|3.3078
20:51:59|3.3078
20:52:00|3.3078
20:52:01|3.3107
20:52:02|3.3093
20:52:03|3.3103
20:52:04|3.3103
20:52:05|3.3082
20:52:06|3.3082
20:52:07|3.3082
20:52:08|3.3082
20:52:09|3.3082
20:52:10|3.3082
20:52:12|3.3082
20:52:13|3.3082
20:52:14|3.3082
20:52:15|3.3082
20:52:16|3.3059
20:52:17|3.3059
20:52:18|3.3059
20:52:19|3.3076
20:52:20|3.3076
20:52:21|3.3076
20:52:23|3.3077
20:52:23|3.3077
20:52:25|3.3077
20:52:26|3.3113
20:52:28|3.3105
20:52:29|3.3127
20:52:30|3.3093
20:52:31|3.3093
20:52:32|3.3093
20:52:33|3.3093
20:52:34|3.312
20:52:35|3.312
20:52:36|3.312
20:52:36|3.312
20:52:38|3.312
20:52:39|3.312
20:52:40|3.3072
20:52:40|3.307
20:52:43|3.3089
20:52:44|3.3089
20:52:45|3.3089
20:52:46|3.3089
20:52:47|3.3089
20:52:48|3.3089
20:52:49|3.3089
20:52:50|3.3089
20:52:51|3.3089
20:52:52|3.3089
20:52:53|3.3078
20:52:54|3.3078
20:52:55|3.3078
20:52:56|3.3106
20:52:57|3.3106
20:52:58|3.3111
20:52:59|3.3099
20:53:00|3.3078
20:53:01|3.3078
20:53:02|3.3078
20:53:03|3.3078
20:53:04|3.3078
20:53:05|3.3078
20:53:06|3.3078
20:53:07|3.3078
20:53:08|3.3078
20:53:10|3.3078
20:53:11|3.3078
20:53:13|3.3078
20:53:13|3.3078
20:53:14|3.3078
20:53:16|3.3078
20:53:17|3.3078
20:53:18|3.3078
20:53:19|3.3078
20:53:20|3.3078
20:53:21|3.3078
20:53:23|3.3078
20:53:24|3.3078
20:53:25|3.3078
20:53:27|3.3078
20:53:27|3.3078
20:53:28|3.3078
20:53:29|3.3078
20:53:30|3.3078
20:53:31|3.3078
20:53:32|3.3051
20:53:33|3.3051
20:53:34|3.3051
20:53:35|3.3083
20:53:36|3.31
20:53:37|3.31
20:53:38|3.31
20:53:40|3.3099
20:53:41|3.3099
20:53:42|3.3157
20:53:43|3.3128
20:53:44|3.3128
20:53:45|3.3128
20:53:46|3.3137
20:53:47|3.3137
20:53:48|3.3158
20:53:49|3.3158
20:53:50|3.3158
20:53:51|3.315
20:53:52|3.3235
20:53:54|3.32
20:53:54|3.32
20:53:55|3.3231
20:53:56|3.3231
20:53:57|3.32
20:53:58|3.32
20:53:59|3.32
20:54:00|3.32
20:54:01|3.32
20:54:02|3.323
20:54:03|3.3198
20:54:04|3.3216
20:54:06|3.3217
20:54:07|3.3217
20:54:08|3.32
20:54:09|3.32
20:54:10|3.32
20:54:11|3.32
20:54:13|3.3215
20:54:13|3.3215
20:54:14|3.3215
20:54:15|3.3215
20:54:16|3.3215
20:54:18|3.3181
20:54:19|3.3181
20:54:20|3.3181
20:54:21|3.3181
20:54:22|3.3181
20:54:22|3.3181
20:54:24|3.3192
20:54:25|3.3192
20:54:25|3.3192
20:54:27|3.3192
20:54:28|3.3181
20:54:29|3.3181
20:54:30|3.3181
20:54:31|3.3157
20:54:32|3.3157
20:54:33|3.3174
20:54:34|3.3174
20:54:35|3.3174
20:54:36|3.3174
20:54:38|3.3174
20:54:38|3.3174
20:54:39|3.3174
20:54:40|3.3174
20:54:41|3.3174
20:54:42|3.3174
20:54:43|3.3174
20:54:44|3.3158
20:54:46|3.3158
20:54:46|3.315
20:54:47|3.315
20:54:48|3.315
20:54:49|3.315
20:54:50|3.315
20:54:51|3.3131
20:54:52|3.3131
20:54:53|3.3122
20:54:54|3.3122
20:54:55|3.3119
20:54:57|3.3119
20:54:58|3.3119
20:54:59|3.3119
20:55:00|3.3119
20:55:01|3.3119
20:55:02|3.3119
20:55:04|3.3105
20:55:04|3.3105
20:55:05|3.3148
20:55:07|3.3148
20:55:07|3.3148
20:55:08|3.3148
20:55:09|3.3148
20:55:10|3.3146
20:55:11|3.3146
20:55:13|3.3146
20:55:15|3.3103
20:55:16|3.3103
20:55:18|3.3103
20:55:19|3.3103
20:55:20|3.3103
20:55:21|3.3103
20:55:22|3.3103
20:55:23|3.3103
20:55:24|3.3103
20:55:25|3.3103
20:55:26|3.3103
20:55:28|3.314
20:55:28|3.314
20:55:29|3.314
20:55:30|3.314
20:55:31|3.314
20:55:32|3.314
20:55:33|3.314
20:55:34|3.314
20:55:35|3.3123
20:55:36|3.3123
20:55:37|3.3123
20:55:39|3.3123
20:55:39|3.3123
20:55:40|3.3123
20:55:41|3.3123
20:55:42|3.3123
20:55:44|3.3123
20:55:44|3.3123
20:55:45|3.3123
20:55:47|3.3123
20:55:48|3.3123
20:55:49|3.3123
20:55:50|3.3123
20:55:51|3.3123
20:55:52|3.3123
20:55:53|3.3123
20:55:54|3.3123
20:55:55|3.3123
20:55:56|3.3123
20:55:57|3.3123
20:55:58|3.3123
20:55:59|3.3123
20:56:00|3.3123
20:56:01|3.3147
20:56:02|3.3168
20:56:03|3.3186
20:56:04|3.3164
20:56:05|3.3164
20:56:06|3.3164
20:56:07|3.3164
20:56:08|3.3164
20:56:09|3.3164
20:56:10|3.3164
20:56:11|3.3164
20:56:12|3.3168
20:56:13|3.3168
20:56:15|3.3235
20:56:15|3.3242
20:56:16|3.3237
20:56:18|3.3258
20:56:19|3.3279
20:56:21|3.3279
20:56:21|3.3264
20:56:22|3.3262
20:56:23|3.3262
20:56:24|3.3266
20:56:25|3.3266
20:56:26|3.3266
20:56:27|3.3266
20:56:29|3.3266
20:56:29|3.3266
20:56:31|3.3295
20:56:31|3.3295
20:56:33|3.3295
20:56:34|3.3264
20:56:35|3.3289
20:56:36|3.3289
20:56:37|3.3289
20:56:38|3.3288
20:56:38|3.3288
20:56:40|3.3288
20:56:40|3.3288
20:56:43|3.3218
20:56:43|3.3218
20:56:44|3.3218
20:56:45|3.3218
20:56:46|3.3218
20:56:48|3.3218
20:56:50|3.3218
20:56:50|3.3218
20:56:51|3.3218
20:56:52|3.3218
20:56:53|3.3218
20:56:54|3.3218
20:56:55|3.3218
20:56:56|3.3218
20:56:57|3.3218
20:56:58|3.3218
20:56:59|3.3218
20:57:00|3.3218
20:57:01|3.3218
20:57:02|3.3218
20:57:03|3.3239
20:57:04|3.3281
20:57:05|3.3281
20:57:06|3.3281
20:57:07|3.3281
20:57:08|3.3281
20:57:09|3.3281
20:57:10|3.3281
20:57:11|3.3281
20:57:12|3.3283
20:57:13|3.3252
20:57:14|3.3252
20:57:16|3.3255
20:57:17|3.3255
20:57:19|3.3255
20:57:20|3.3255
20:57:21|3.3255
20:57:22|3.3255
20:57:22|3.3255
20:57:25|3.3255
20:57:25|3.3255
20:57:26|3.3255
20:57:27|3.3255
20:57:28|3.3255
20:57:29|3.3255
20:57:31|3.3241
20:57:32|3.3235
20:57:33|3.3208
20:57:34|3.3202
20:57:35|3.3202
20:57:36|3.3202
20:57:37|3.3202
20:57:38|3.3202
20:57:39|3.3202
20:57:40|3.3202
20:57:40|3.3231
20:57:42|3.3231
20:57:42|3.3231
20:57:45|3.3231
20:57:45|3.3231
20:57:47|3.3231
20:57:48|3.3231
20:57:49|3.3231
20:57:50|3.3231
20:57:50|3.3231
20:57:52|3.3231
20:57:53|3.3231
20:57:53|3.3231
20:57:55|3.3231
20:57:56|3.3231
20:57:56|3.3231
20:57:57|3.3231
20:57:59|3.3231
20:57:59|3.3231
20:58:00|3.3231
20:58:02|3.3231
20:58:03|3.3231
20:58:04|3.3231
20:58:05|3.3231
20:58:06|3.3231
20:58:07|3.3231
20:58:08|3.3231
20:58:09|3.3231
20:58:09|3.3231
20:58:10|3.3264
20:58:12|3.3273
20:58:13|3.3273
20:58:14|3.3273
20:58:15|3.3273
20:58:17|3.3273
20:58:18|3.3273
20:58:20|3.3273
20:58:21|3.3273
20:58:21|3.3273
20:58:22|3.3273
20:58:25|3.3273
20:58:25|3.3273
20:58:26|3.3273
20:58:27|3.3273
20:58:28|3.3273
20:58:30|3.3273
20:58:31|3.3273
20:58:32|3.3273
20:58:33|3.3273
20:58:35|3.3221
20:58:35|3.3221
20:58:36|3.3217
20:58:37|3.3191
20:58:38|3.3191
20:58:39|3.3191
20:58:41|3.3191
20:58:42|3.3191
20:58:43|3.3191
20:58:44|3.3191
20:58:44|3.3191
20:58:46|3.3191
20:58:47|3.3191
20:58:48|3.3191
20:58:49|3.3191
20:58:50|3.3191
20:58:51|3.3191
20:58:52|3.3191
20:58:53|3.3191
20:58:54|3.32
20:58:55|3.32
20:58:57|3.32
20:58:57|3.32
20:58:59|3.32
20:59:00|3.32
20:59:00|3.32
20:59:01|3.32
20:59:02|3.32
20:59:04|3.32
20:59:05|3.32
20:59:06|3.32
20:59:07|3.32
20:59:07|3.32
20:59:09|3.32
20:59:09|3.32
20:59:11|3.3202
20:59:11|3.3217
20:59:13|3.3179
20:59:14|3.3192
20:59:15|3.3192
20:59:16|3.318
20:59:17|3.318
20:59:18|3.318
20:59:19|3.318
20:59:21|3.318
20:59:22|3.318
20:59:22|3.3171
20:59:23|3.3171
20:59:25|3.3234
20:59:25|3.3236
20:59:27|3.3236
20:59:28|3.3236
20:59:29|3.3236
20:59:30|3.3236
20:59:31|3.3236
20:59:32|3.3236
20:59:33|3.3236
20:59:34|3.3236
20:59:35|3.3236
20:59:36|3.3214
20:59:37|3.3214
20:59:39|3.3214
20:59:39|3.3214
20:59:41|3.3214
20:59:41|3.3214
20:59:42|3.3214
20:59:43|3.3243
20:59:45|3.3244
20:59:46|3.3272
20:59:47|3.3272
20:59:47|3.3272
20:59:48|3.3272
20:59:50|3.3272
20:59:51|3.3272
20:59:51|3.3268
20:59:52|3.3268
20:59:53|3.3268
20:59:54|3.3268
20:59:55|3.3268
20:59:56|3.3268
20:59:57|3.3268
20:59:58|3.3256
20:59:59|3.3256
21:00:00|3.3256
21:00:02|3.3256
21:00:03|3.3257
21:00:04|3.3255
21:00:05|3.3258
21:00:06|3.3258
21:00:07|3.3258
21:00:09|3.3258
21:00:09|3.3258
21:00:10|3.3258
21:00:12|3.3258
21:00:13|3.3258
21:00:13|3.3258
21:00:14|3.3258
21:00:15|3.3258
21:00:17|3.3258
21:00:18|3.3223
21:00:19|3.3223
21:00:20|3.3223
21:00:22|3.3251
21:00:22|3.3251
21:00:24|3.3251
21:00:25|3.3251
21:00:26|3.3251
21:00:27|3.3251
21:00:28|3.3251
21:00:29|3.3251
21:00:30|3.3251
21:00:31|3.3251
21:00:33|3.3251
21:00:34|3.3251
21:00:35|3.3254
21:00:35|3.3254
21:00:37|3.3254
21:00:38|3.3246
21:00:39|3.3246
21:00:40|3.3203
21:00:41|3.3203
21:00:42|3.3195
21:00:43|3.3195
21:00:44|3.3195
21:00:46|3.3195
21:00:46|3.3195
21:00:48|3.3195
21:00:49|3.3195
21:00:50|3.3122
21:00:51|3.3122
21:00:52|3.3114
21:00:53|3.3114
21:00:54|3.3158
21:00:55|3.3158
21:00:56|3.3159
21:00:57|3.3159
21:00:59|3.3159
21:01:00|3.3159
21:01:00|3.3159
21:01:01|3.3159
21:01:02|3.3159
21:01:03|3.3159
21:01:04|3.3159
21:01:05|3.3194
21:01:06|3.3169
21:01:07|3.3159
21:01:08|3.3135
21:01:09|3.3148
21:01:11|3.3148
21:01:11|3.3148
21:01:13|3.3148
21:01:14|3.3163
21:01:14|3.3163
21:01:16|3.3163
21:01:16|3.3163
21:01:18|3.3177
21:01:19|3.3155
21:01:20|3.3145
21:01:21|3.3145
21:01:22|3.3139
21:01:23|3.3139
21:01:24|3.3139
21:01:25|3.3139
21:01:27|3.3139
21:01:28|3.3139
21:01:29|3.3139
21:01:29|3.3141
21:01:30|3.3141
21:01:31|3.3141
21:01:33|3.3141
21:01:34|3.3129
21:01:35|3.3129
21:01:36|3.3129
21:01:36|3.3129
21:01:38|3.3129
21:01:38|3.3114
21:01:40|3.3114
21:01:40|3.3114
21:01:41|3.314
21:01:43|3.3158
21:01:43|3.3158
21:01:44|3.3194
21:01:46|3.3194
21:01:46|3.3194
21:01:48|3.3194
21:01:49|3.3194
21:01:50|3.3194
21:01:51|3.3194
21:01:52|3.3194
21:01:53|3.3194
21:01:54|3.3194
21:01:55|3.3194
21:01:56|3.3194
21:01:57|3.3194
21:01:59|3.3194
21:01:59|3.3194
21:02:00|3.3194
21:02:02|3.3194
21:02:02|3.3194
21:02:04|3.3194
21:02:05|3.3194
21:02:06|3.3194
21:02:08|3.3194
21:02:09|3.3194
21:02:10|3.3194
21:02:11|3.3194
21:02:12|3.3194
21:02:13|3.3194
21:02:14|3.3194
21:02:15|3.3194
21:02:16|3.3194
21:02:17|3.3194
21:02:18|3.3194
21:02:19|3.3194
21:02:21|3.3194
21:02:22|3.3194
21:02:24|3.3194
21:02:24|3.3194
21:02:26|3.3158
21:02:28|3.3158
21:02:28|3.3158
21:02:30|3.3151
21:02:30|3.3135
21:02:32|3.312
21:02:32|3.3119
21:02:33|3.3119
21:02:34|3.3119
21:02:36|3.3119
21:02:36|3.3165
21:02:38|3.3165
21:02:38|3.3165
21:02:40|3.3165
21:02:41|3.3165
21:02:42|3.3193
21:02:43|3.3179
21:02:44|3.3179
21:02:45|3.3179
21:02:46|3.3193
21:02:47|3.3193
21:02:48|3.3193
21:02:49|3.3215
21:02:50|3.3269
21:02:51|3.3269
21:02:52|3.3269
21:02:53|3.3231
21:02:54|3.3257
21:02:55|3.3256
21:02:56|3.3264
21:02:57|3.3264
21:02:58|3.3264
21:02:59|3.3264
21:03:00|3.3264
21:03:01|3.3264
21:03:02|3.3264
21:03:03|3.3261
21:03:04|3.3261
21:03:05|3.3261
21:03:06|3.3261
21:03:07|3.3261
21:03:08|3.3313
21:03:09|3.3317
21:03:10|3.3285
21:03:11|3.3285
21:03:13|3.3285
21:03:13|3.3285
21:03:14|3.3285
21:03:15|3.3285
21:03:17|3.3291
21:03:18|3.3291
21:03:18|3.3291
21:03:20|3.3291
21:03:22|3.3291
21:03:23|3.3291
21:03:25|3.3291
21:03:25|3.333
21:03:27|3.333
21:03:29|3.333
21:03:30|3.333
21:03:32|3.333
21:03:33|3.333
21:03:35|3.333
21:03:35|3.333
21:03:36|3.3224
21:03:37|3.3224
21:03:38|3.324
21:03:39|3.324
21:03:40|3.324
21:03:42|3.3238
21:03:42|3.3209
21:03:44|3.3204
21:03:45|3.3204
21:03:46|3.3181
21:03:47|3.3181
21:03:48|3.3214
21:03:49|3.3214
21:03:50|3.3214
21:03:51|3.3214
21:03:52|3.3214
21:03:53|3.3214
21:03:54|3.3214
21:03:55|3.3217
21:03:56|3.3218
21:03:57|3.3218
21:03:57|3.3218
21:03:59|3.3218
21:04:00|3.3168
21:04:01|3.3168
21:04:02|3.3168
21:04:03|3.3168
21:04:04|3.3199
21:04:05|3.3159
21:04:06|3.3158
21:04:06|3.3139
21:04:08|3.3122
21:04:09|3.3122
21:04:10|3.3103
21:04:11|3.3103
21:04:12|3.3103
21:04:13|3.3103
21:04:14|3.3103
21:04:15|3.3103
21:04:16|3.3103
21:04:17|3.3103
21:04:18|3.3103
21:04:19|3.3103
21:04:20|3.3103
21:04:20|3.3103
21:04:22|3.3134
21:04:22|3.3138
21:04:24|3.3138
21:04:26|3.3138
21:04:26|3.3138
21:04:27|3.3138
21:04:28|3.3138
21:04:29|3.3138
21:04:31|3.3186
21:04:33|3.3186
21:04:34|3.3186
21:04:35|3.3186
21:04:36|3.3186
21:04:37|3.3218
21:04:38|3.3218
21:04:39|3.3218
21:04:40|3.3218
21:04:41|3.3218
21:04:42|3.3218
21:04:43|3.3218
21:04:44|3.3218
21:04:44|3.3218
21:04:47|3.3218
21:04:47|3.3218
21:04:48|3.3218
21:04:50|3.3218
21:04:51|3.3218
21:04:52|3.3218
21:04:53|3.3218
21:04:53|3.3218
21:04:55|3.3218
21:04:56|3.3186
21:04:57|3.3186
21:04:57|3.3135
21:04:59|3.315
21:05:00|3.315
21:05:01|3.315
21:05:01|3.315
21:05:02|3.315
21:05:03|3.3191
21:05:04|3.3191
21:05:06|3.3191
21:05:07|3.3191
21:05:08|3.3191
21:05:09|3.3191
21:05:10|3.3191
21:05:10|3.3191
21:05:12|3.3191
21:05:13|3.3191
21:05:14|3.3186
21:05:15|3.3186
21:05:16|3.3186
21:05:17|3.3186
21:05:18|3.3186
21:05:18|3.3186
21:05:20|3.3186
21:05:20|3.3186
21:05:22|3.3186
21:05:23|3.3186
21:05:25|3.3186
21:05:26|3.3178
21:05:27|3.3178
21:05:28|3.3178
21:05:29|3.3178
21:05:30|3.3178
21:05:31|3.3178
21:05:32|3.3178
21:05:33|3.3178
21:05:34|3.3178
21:05:34|3.3178
21:05:37|3.3178
21:05:37|3.3178
21:05:38|3.3178
21:05:39|3.3178
21:05:40|3.3144
21:05:41|3.3144
21:05:42|3.3144
21:05:43|3.3144
21:05:44|3.3144
21:05:45|3.3144
21:05:46|3.3144
21:05:47|3.3144
21:05:49|3.3144
21:05:49|3.3144
21:05:50|3.3144
21:05:53|3.3107
21:05:53|3.3102
21:05:54|3.3098
21:05:55|3.3081
21:05:56|3.3084
21:05:57|3.3084
21:05:58|3.3097
21:05:59|3.3097
21:06:00|3.3097
21:06:01|3.3101
21:06:03|3.3101
21:06:03|3.3101
21:06:04|3.3101
21:06:05|3.3101
21:06:06|3.3101
21:06:07|3.3101
21:06:08|3.3101
21:06:09|3.3043
21:06:10|3.3041
21:06:12|3.3063
21:06:12|3.3019
21:06:14|3.3017
21:06:15|3.3017
21:06:16|3.3051
21:06:17|3.3051
21:06:18|3.3051
21:06:19|3.3051
21:06:20|3.3051
21:06:21|3.3051
21:06:22|3.3051
21:06:23|3.3051
21:06:23|3.3051
21:06:26|3.3051
21:06:26|3.3051
21:06:27|3.3051
21:06:28|3.3051
21:06:30|3.3051
21:06:30|3.3051
21:06:32|3.3051
21:06:32|3.3051
21:06:35|3.3051
21:06:35|3.3051
21:06:36|3.3051
21:06:37|3.3051
21:06:38|3.3024
21:06:39|3.3024
21:06:40|3.3024
21:06:42|3.301
21:06:43|3.2988
21:06:44|3.2999
21:06:45|3.2999
21:06:46|3.3005
21:06:47|3.3005
21:06:48|3.3005
21:06:48|3.3005
21:06:50|3.3005
21:06:50|3.3005
21:06:52|3.3005
21:06:54|3.3005
21:06:54|3.3005
21:06:55|3.3005
21:06:56|3.3005
21:06:57|3.3005
21:06:58|3.2987
21:06:59|3.2982
21:07:00|3.2982
21:07:01|3.2982
21:07:02|3.2982
21:07:03|3.2982
21:07:04|3.2982
21:07:05|3.2982
21:07:07|3.2982
21:07:08|3.2973
21:07:09|3.2973
21:07:10|3.2973
21:07:11|3.2972
21:07:12|3.2972
21:07:13|3.2972
21:07:14|3.2972
21:07:15|3.2972
21:07:16|3.2972
21:07:16|3.2973
21:07:18|3.295
21:07:19|3.295
21:07:20|3.295
21:07:21|3.295
21:07:21|3.295
21:07:23|3.295
21:07:24|3.2979
21:07:25|3.2979
21:07:27|3.2979
21:07:27|3.2979
21:07:29|3.2979
21:07:30|3.2979
21:07:31|3.2948
21:07:32|3.2948
21:07:33|3.2909
21:07:35|3.291
21:07:35|3.291
21:07:37|3.291
21:07:38|3.291
21:07:38|3.291
21:07:40|3.2894
21:07:41|3.2837
21:07:42|3.2804
21:07:43|3.2831
21:07:44|3.2831
21:07:45|3.2831
21:07:46|3.287
21:07:47|3.2847
21:07:48|3.289
21:07:49|3.2901
21:07:50|3.2866
21:07:51|3.2866
21:07:52|3.2866
21:07:53|3.2866
21:07:54|3.2866
21:07:55|3.2866
21:07:56|3.2866
21:07:57|3.2866
21:07:58|3.2912
21:07:59|3.2923
21:08:00|3.2923
21:08:01|3.2923
21:08:02|3.2923
21:08:03|3.2923
21:08:04|3.2923
21:08:05|3.2923
21:08:06|3.2889
21:08:07|3.2889
21:08:08|3.2907
21:08:09|3.2939
21:08:10|3.2939
21:08:11|3.2939
21:08:12|3.2939
21:08:13|3.2939
21:08:14|3.2906
21:08:15|3.2906
21:08:16|3.2904
21:08:17|3.2892
21:08:18|3.2889
21:08:19|3.2889
21:08:20|3.2879
21:08:21|3.2879
21:08:22|3.2879
21:08:23|3.2879
21:08:24|3.2879
21:08:25|3.2847
21:08:27|3.2847
21:08:28|3.2846
21:08:29|3.2846
21:08:30|3.2846
21:08:32|3.2846
21:08:33|3.2846
21:08:34|3.2846
21:08:35|3.2846
21:08:36|3.2846
21:08:37|3.2846
21:08:38|3.2846
21:08:39|3.2846
21:08:40|3.2846
21:08:41|3.2846
21:08:42|3.2846
21:08:43|3.2846
21:08:44|3.2846
21:08:45|3.2847
21:08:46|3.2847
21:08:47|3.2847
21:08:48|3.2847
21:08:49|3.2847
21:08:50|3.2847
21:08:51|3.2847
21:08:52|3.2847
21:08:53|3.2816
21:08:54|3.2816
21:08:55|3.2816
21:08:56|3.2816
21:08:57|3.2825
21:08:58|3.2825
21:09:00|3.2811
21:09:01|3.2811
21:09:01|3.2811
21:09:02|3.2802
21:09:03|3.2802
21:09:05|3.2833
21:09:05|3.2833
21:09:07|3.2833
21:09:08|3.2833
21:09:08|3.2833
21:09:10|3.2816
21:09:12|3.2816
21:09:13|3.2816
21:09:14|3.2816
21:09:15|3.279
21:09:15|3.2791
21:09:16|3.2779
21:09:18|3.2779
21:09:19|3.2779
21:09:19|3.2779
21:09:21|3.2803
21:09:22|3.2803
21:09:23|3.2761
21:09:23|3.2761
21:09:25|3.2761
21:09:26|3.2761
21:09:27|3.2761
21:09:29|3.2761
21:09:30|3.2761
21:09:31|3.2768
21:09:32|3.2807
21:09:33|3.2807
21:09:34|3.2807
21:09:36|3.2807
21:09:37|3.2807
21:09:37|3.2807
21:09:39|3.2807
21:09:40|3.2807
21:09:41|3.2807
21:09:42|3.2798
21:09:43|3.2799
21:09:44|3.2799
21:09:45|3.2799
21:09:46|3.2799
21:09:47|3.279
21:09:48|3.279
21:09:49|3.279
21:09:50|3.279
21:09:51|3.279
21:09:52|3.279
21:09:53|3.2799
21:09:54|3.2799
21:09:55|3.2799
21:09:56|3.2799
21:09:57|3.2799
21:09:58|3.2799
21:09:59|3.2799
21:10:00|3.2799
21:10:01|3.2799
21:10:02|3.2799
21:10:04|3.2799
21:10:04|3.2799
21:10:06|3.2799
21:10:07|3.2799
21:10:08|3.2799
21:10:09|3.2799
21:10:10|3.2793
21:10:11|3.2793
21:10:12|3.2793
21:10:13|3.2793
21:10:14|3.2793
21:10:15|3.2793
21:10:16|3.2793
21:10:17|3.2793
21:10:18|3.2793
21:10:19|3.2793
21:10:20|3.2793
21:10:21|3.2793
21:10:22|3.2796
21:10:23|3.2796
21:10:24|3.2796
21:10:25|3.2796
21:10:26|3.2809
21:10:27|3.2816
21:10:28|3.2816
21:10:30|3.2816
21:10:31|3.2792
21:10:31|3.2792
21:10:33|3.2792
21:10:35|3.2792
21:10:36|3.2792
21:10:36|3.2792
21:10:38|3.2792
21:10:39|3.2875
21:10:39|3.2875
21:10:40|3.2875
21:10:41|3.2875
21:10:42|3.2888
21:10:43|3.2888
21:10:45|3.2891
21:10:45|3.2847
21:10:47|3.2923
21:10:48|3.2951
21:10:49|3.2908
21:10:50|3.2898
21:10:51|3.2898
21:10:52|3.2898
21:10:53|3.2898
21:10:54|3.2898
21:10:55|3.2898
21:10:56|3.2935
21:10:58|3.2935
21:10:59|3.2935
21:10:59|3.2935
21:11:00|3.2907
21:11:02|3.2907
21:11:02|3.2955
21:11:03|3.2928
21:11:05|3.2954
21:11:05|3.2954
21:11:06|3.2965
21:11:07|3.2965
21:11:09|3.2965
21:11:10|3.2965
21:11:11|3.2965
21:11:12|3.2965
21:11:13|3.2982
21:11:14|3.2992
21:11:15|3.2987
21:11:16|3.3033
21:11:17|3.3033
21:11:18|3.3033
21:11:19|3.3076
21:11:20|3.3076
21:11:21|3.3034
21:11:22|3.3035
21:11:23|3.3035
21:11:24|3.3038
21:11:25|3.3038
21:11:26|3.3038
21:11:27|3.3039
21:11:28|3.3039
21:11:29|3.3039
21:11:30|3.3039
21:11:32|3.3039
21:11:32|3.308
21:11:34|3.3043
21:11:35|3.3043
21:11:36|3.3043
21:11:37|3.3048
21:11:38|3.3079
21:11:40|3.3079
21:11:40|3.3079
21:11:42|3.3079
21:11:43|3.3079
21:11:44|3.3079
21:11:44|3.3079
21:11:45|3.3079
21:11:46|3.3079
21:11:47|3.3079
21:11:48|3.308
21:11:50|3.308
21:11:50|3.308
21:11:51|3.308
21:11:53|3.308
21:11:53|3.308
21:11:54|3.308
21:11:56|3.3079
21:11:56|3.3079
21:11:57|3.3079
21:11:59|3.3079
21:12:00|3.3079
21:12:01|3.3079
21:12:01|3.3079
21:12:02|3.3079
21:12:03|3.3079
21:12:05|3.3079
21:12:05|3.308
21:12:07|3.308
21:12:08|3.308
21:12:09|3.308
21:12:10|3.308
21:12:11|3.308
21:12:12|3.308
21:12:13|3.308
21:12:14|3.308
21:12:15|3.308
21:12:16|3.308
21:12:17|3.308
21:12:18|3.308
21:12:19|3.308
21:12:20|3.308
21:12:21|3.308
21:12:22|3.308
21:12:23|3.305
21:12:24|3.305
21:12:25|3.305
21:12:26|3.305
21:12:27|3.305
21:12:28|3.305
21:12:29|3.305
21:12:31|3.305
21:12:32|3.305
21:12:34|3.305
21:12:35|3.305
21:12:37|3.305
21:12:38|3.305
21:12:39|3.305
21:12:39|3.305
21:12:41|3.305
21:12:42|3.305
21:12:43|3.305
21:12:44|3.305
21:12:45|3.305
21:12:46|3.305
21:12:47|3.305
21:12:48|3.305
21:12:49|3.305
21:12:50|3.305
21:12:51|3.305
21:12:52|3.305
21:12:53|3.305
21:12:54|3.2974
21:12:55|3.2942
21:12:57|3.2944
21:12:57|3.297
21:12:58|3.2956
21:12:59|3.2956
21:13:00|3.2956
21:13:01|3.2956
21:13:02|3.2956
21:13:04|3.2956
21:13:04|3.2956
21:13:05|3.2956
21:13:07|3.2956
21:13:08|3.2956
21:13:09|3.2956
21:13:10|3.2956
21:13:10|3.2956
21:13:12|3.2956
21:13:13|3.2956
21:13:13|3.2956
21:13:14|3.2956
21:13:15|3.2956
21:13:16|3.2956
21:13:17|3.2956
21:13:19|3.2978
21:13:20|3.2978
21:13:21|3.2978
21:13:21|3.2978
21:13:22|3.2978
21:13:24|3.2978
21:13:25|3.2978
21:13:25|3.2978
21:13:27|3.2978
21:13:27|3.2926
21:13:28|3.2926
21:13:30|3.2926
21:13:31|3.2926
21:13:33|3.2926
21:13:34|3.2926
21:13:36|3.2926
21:13:37|3.2926
21:13:38|3.2926
21:13:39|3.2927
21:13:41|3.2927
21:13:41|3.2943
21:13:43|3.2943
21:13:43|3.2953
21:13:45|3.2953
21:13:45|3.2953
21:13:47|3.2953
21:13:48|3.2953
21:13:49|3.2953
21:13:49|3.2953
21:13:51|3.2953
21:13:52|3.2928
21:13:52|3.2923
21:13:54|3.2918
21:13:55|3.2918
21:13:55|3.2927
21:13:56|3.2927
21:13:58|3.2927
21:13:59|3.2927
21:14:00|3.2927
21:14:02|3.2927
21:14:03|3.2927
21:14:04|3.2927
21:14:05|3.2927
21:14:06|3.2927
21:14:07|3.2927
21:14:08|3.2927
21:14:09|3.2927
21:14:10|3.2927
21:14:11|3.2927
21:14:12|3.2927
21:14:14|3.2905
21:14:15|3.2905
21:14:16|3.2905
21:14:16|3.2905
21:14:17|3.2905
21:14:18|3.2905
21:14:20|3.2905
21:14:21|3.2905
21:14:22|3.2905
21:14:24|3.2905
21:14:25|3.2905
21:14:25|3.2905
21:14:26|3.2905
21:14:28|3.2905
21:14:28|3.2905
21:14:29|3.2905
21:14:31|3.2934
21:14:32|3.2934
21:14:33|3.2912
21:14:34|3.2912
21:14:35|3.2912
21:14:37|3.2942
21:14:38|3.2942
21:14:39|3.2946
21:14:40|3.2946
21:14:40|3.2946
21:14:42|3.2946
21:14:43|3.2946
21:14:44|3.2946
21:14:45|3.2946
21:14:45|3.2946
21:14:47|3.2946
21:14:48|3.2946
21:14:49|3.2946
21:14:50|3.2901
21:14:50|3.2901
21:14:51|3.2901
21:14:52|3.2901
21:14:54|3.29
21:14:55|3.29
21:14:56|3.29
21:14:57|3.29
21:14:58|3.29
21:14:59|3.2965
21:15:00|3.2981
21:15:01|3.2981
21:15:02|3.2981
21:15:03|3.2974
21:15:04|3.2974
21:15:06|3.2974
21:15:07|3.2974
21:15:09|3.2974
21:15:10|3.3004
21:15:11|3.3016
21:15:11|3.3016
21:15:12|3.3016
21:15:14|3.3016
21:15:14|3.3021
21:15:16|3.3021
21:15:17|3.3021
21:15:18|3.3021
21:15:19|3.3021
21:15:20|3.3021
21:15:20|3.3021
21:15:22|3.3021
21:15:23|3.2918
21:15:24|3.2926
21:15:25|3.2926
21:15:26|3.2926
21:15:27|3.2926
21:15:28|3.2926
21:15:29|3.2926
21:15:30|3.2926
21:15:31|3.2926
21:15:32|3.2926
21:15:34|3.2926
21:15:35|3.2926
21:15:36|3.2926
21:15:37|3.2926
21:15:38|3.2936
21:15:39|3.2936
21:15:40|3.2936
21:15:41|3.2936
21:15:42|3.2941
21:15:43|3.2941
21:15:44|3.2941
21:15:45|3.2941
21:15:46|3.2941
21:15:47|3.2941
21:15:48|3.2941
21:15:49|3.2941
21:15:50|3.2941
21:15:51|3.2941
21:15:52|3.2941
21:15:54|3.2941
21:15:55|3.2941
21:15:56|3.2941
21:15:57|3.2968
21:15:58|3.2968
21:15:59|3.2968
21:16:00|3.2968
21:16:01|3.2968
21:16:03|3.2968
21:16:04|3.2968
21:16:06|3.2968
21:16:06|3.2968
21:16:08|3.2974
21:16:09|3.2974
21:16:10|3.2974
21:16:11|3.2974
21:16:12|3.2974
21:16:14|3.2974
21:16:14|3.2978
21:16:15|3.2978
21:16:17|3.2978
21:16:18|3.2978
21:16:18|3.2978
21:16:19|3.2978
21:16:21|3.2978
21:16:22|3.2978
21:16:23|3.2978
21:16:24|3.295
21:16:25|3.295
21:16:26|3.295
21:16:27|3.295
21:16:28|3.295
21:16:29|3.2978
21:16:30|3.2978
21:16:31|3.2978
21:16:32|3.2978
21:16:33|3.2978
21:16:35|3.2978
21:16:35|3.2978
21:16:37|3.2978
21:16:39|3.2978
21:16:39|3.2978
21:16:40|3.2978
21:16:41|3.2978
21:16:42|3.2978
21:16:43|3.2978
21:16:45|3.2978
21:16:46|3.2978
21:16:47|3.2978
21:16:48|3.2978
21:16:49|3.2978
21:16:50|3.2978
21:16:51|3.2978
21:16:53|3.2978
21:16:53|3.2978
21:16:55|3.2978
21:16:55|3.2978
21:16:57|3.2978
21:16:58|3.2914
21:16:59|3.2914
21:17:00|3.2914
21:17:00|3.2914
21:17:01|3.2914
21:17:02|3.2914
21:17:03|3.2914
21:17:04|3.2914
21:17:05|3.2914
21:17:07|3.2914
21:17:08|3.2914
21:17:09|3.2914
21:17:10|3.2914
21:17:11|3.2914
21:17:12|3.2914
21:17:13|3.2914
21:17:14|3.2914
21:17:15|3.2914
21:17:16|3.2884
21:17:17|3.2883
21:17:19|3.2883
21:17:19|3.2883
21:17:20|3.2883
21:17:22|3.2883
21:17:22|3.2883
21:17:23|3.2843
21:17:25|3.2855
21:17:26|3.2854
21:17:26|3.2854
21:17:28|3.2854
21:17:28|3.2835
21:17:29|3.2835
21:17:30|3.2835
21:17:32|3.2835
21:17:33|3.2835
21:17:34|3.2835
21:17:36|3.2822
21:17:37|3.2835
21:17:38|3.2835
21:17:40|3.2817
21:17:41|3.282
21:17:41|3.2817
21:17:43|3.276
21:17:44|3.2795
21:17:45|3.2795
21:17:46|3.2795
21:17:47|3.2795
21:17:48|3.2795
21:17:49|3.2808
21:17:50|3.2808
21:17:51|3.2808
21:17:52|3.2808
21:17:54|3.2842
21:17:54|3.2842
21:17:56|3.2842
21:17:57|3.2842
21:17:57|3.2842
21:17:58|3.2842
21:18:00|3.2842
21:18:01|3.2842
21:18:02|3.2819
21:18:03|3.2819
21:18:05|3.285
21:18:05|3.285
21:18:06|3.2851
21:18:08|3.2851
21:18:09|3.2857
21:18:09|3.2857
21:18:11|3.2866
21:18:11|3.2866
21:18:13|3.2866
21:18:14|3.2866
21:18:14|3.2866
21:18:16|3.2866
21:18:17|3.2866
21:18:18|3.2866
21:18:19|3.2866
21:18:20|3.2866
21:18:21|3.2866
21:18:22|3.2866
21:18:23|3.2866
21:18:24|3.2866
21:18:25|3.2866
21:18:26|3.2866
21:18:27|3.2866
21:18:28|3.2866
21:18:29|3.2866
21:18:30|3.2866
21:18:31|3.2866
21:18:32|3.2842
21:18:33|3.2866
21:18:34|3.2866
21:18:35|3.2866
21:18:37|3.2866
21:18:38|3.2866
21:18:40|3.2866
21:18:41|3.2866
21:18:42|3.2866
21:18:43|3.2866
21:18:44|3.2866
21:18:45|3.2866
21:18:46|3.2875
21:18:48|3.2875
21:18:49|3.2875
21:18:49|3.2875
21:18:51|3.2894
21:18:51|3.2894
21:18:53|3.2926
21:18:54|3.2926
21:18:55|3.2926
21:18:55|3.2926
21:18:57|3.2926
21:18:58|3.2926
21:18:58|3.2926
21:19:00|3.2926
21:19:00|3.2926
21:19:02|3.2926
21:19:02|3.2926
21:19:04|3.2926
21:19:05|3.2926
21:19:06|3.2926
21:19:07|3.2926
21:19:08|3.2926
21:19:09|3.2856
21:19:10|3.2856
21:19:11|3.2856
21:19:12|3.2856
21:19:13|3.2856
21:19:14|3.2856
21:19:15|3.2856
21:19:16|3.2856
21:19:17|3.2856
21:19:18|3.2856
21:19:19|3.2856
21:19:20|3.2856
21:19:21|3.2856
21:19:22|3.2856
21:19:23|3.2913
21:19:24|3.2921
21:19:26|3.2928
21:19:27|3.2928
21:19:27|3.2928
21:19:28|3.2928
21:19:30|3.2928
21:19:31|3.2928
21:19:31|3.2928
21:19:33|3.2928
21:19:34|3.2928
21:19:34|3.2928
21:19:36|3.2928
21:19:37|3.2928
21:19:39|3.2876
21:19:40|3.2876
21:19:42|3.2876
21:19:43|3.2876
21:19:44|3.2876
21:19:45|3.2876
21:19:46|3.2876
21:19:47|3.2876
21:19:48|3.2914
21:19:49|3.2914
21:19:50|3.2931
21:19:51|3.2963
21:19:52|3.2966
21:19:53|3.2951
21:19:54|3.2946
21:19:55|3.2982
21:19:56|3.2982
21:19:57|3.2982
21:19:58|3.2997
21:19:59|3.2997
21:20:00|3.2997
21:20:02|3.2997
21:20:03|3.3002
21:20:04|3.3002
21:20:05|3.2967
21:20:06|3.2967
21:20:07|3.2967
21:20:08|3.2967
21:20:09|3.2958
21:20:10|3.2959
21:20:11|3.2977
21:20:11|3.2977
21:20:13|3.2977
21:20:14|3.2977
21:20:15|3.2977
21:20:15|3.2977
21:20:17|3.2977
21:20:18|3.2991
21:20:18|3.2991
21:20:20|3.2991
21:20:21|3.2991
21:20:22|3.301
21:20:23|3.301
21:20:23|3.301
21:20:25|3.301
21:20:25|3.301
21:20:27|3.301
21:20:27|3.2991
21:20:29|3.2991
21:20:29|3.2991
21:20:31|3.2991
21:20:32|3.2991
21:20:33|3.2991
21:20:33|3.2991
21:20:34|3.2968
21:20:36|3.2968
21:20:36|3.2968
21:20:37|3.2964
21:20:39|3.2964
21:20:40|3.2964
21:20:41|3.2964
21:20:43|3.2964
21:20:43|3.2964
21:20:45|3.2964
21:20:45|3.2964
21:20:47|3.2964
21:20:48|3.2954
21:20:48|3.2954
21:20:50|3.2954
21:20:50|3.2954
21:20:52|3.2954
21:20:53|3.2954
21:20:54|3.2934
21:20:55|3.2928
21:20:56|3.2928
21:20:57|3.2946
21:20:59|3.2945
21:21:00|3.2945
21:21:01|3.2945
21:21:01|3.2945
21:21:03|3.2945
21:21:03|3.2945
21:21:05|3.2945
21:21:06|3.2966
21:21:07|3.2966
21:21:08|3.2966
21:21:09|3.2966
21:21:10|3.2966
21:21:11|3.2954
21:21:12|3.299
21:21:13|3.299
21:21:13|3.299
21:21:15|3.299
21:21:15|3.299
21:21:17|3.2922
21:21:18|3.2922
21:21:19|3.2922
21:21:20|3.2922
21:21:20|3.2922
21:21:22|3.2922
21:21:23|3.2974
21:21:23|3.297
21:21:25|3.2994
21:21:25|3.2994
21:21:27|3.2994
21:21:28|3.2994
21:21:29|3.2994
21:21:29|3.2953
21:21:31|3.2953
21:21:32|3.2953
21:21:33|3.2964
21:21:34|3.2964
21:21:34|3.2964
21:21:36|3.2964
21:21:37|3.2964
21:21:38|3.2964
21:21:39|3.2964
21:21:40|3.2964
21:21:41|3.2964
21:21:42|3.2964
21:21:43|3.2964
21:21:44|3.2964
21:21:45|3.2964
21:21:46|3.2964
21:21:47|3.2964
21:21:48|3.2961
21:21:49|3.2961
21:21:50|3.2961
21:21:51|3.2961
21:21:52|3.2958
21:21:53|3.2957
21:21:54|3.2957
21:21:55|3.2957
21:21:56|3.2966
21:21:57|3.2966
21:21:58|3.2966
21:21:59|3.2966
21:22:00|3.2966
21:22:01|3.2966
21:22:02|3.2966
21:22:03|3.2966
21:22:04|3.2966
21:22:05|3.2966
21:22:06|3.2966
21:22:07|3.2966
21:22:08|3.2966
21:22:09|3.2966
21:22:10|3.2966
21:22:11|3.2966
21:22:13|3.2956
21:22:14|3.2956
21:22:16|3.2956
21:22:17|3.2956
21:22:17|3.2956
21:22:18|3.2956
21:22:20|3.2956
21:22:21|3.2956
21:22:22|3.2956
21:22:23|3.2956
21:22:24|3.2949
21:22:25|3.2949
21:22:26|3.2949
21:22:27|3.2953
21:22:28|3.2952
21:22:29|3.2928
21:22:30|3.2928
21:22:31|3.2928
21:22:32|3.2928
21:22:33|3.2953
21:22:34|3.2953
21:22:35|3.2953
21:22:36|3.2953
21:22:37|3.2953
21:22:38|3.2951
21:22:39|3.2952
21:22:41|3.2949
21:22:42|3.2949
21:22:42|3.2947
21:22:44|3.2947
21:22:44|3.2952
21:22:45|3.2952
21:22:46|3.2952
21:22:48|3.2952
21:22:49|3.2952
21:22:49|3.2951
21:22:50|3.2952
21:22:52|3.2953
21:22:53|3.2953
21:22:54|3.2956
21:22:55|3.2999
21:22:56|3.2999
21:22:57|3.2988
21:22:58|3.2988
21:22:59|3.2988
21:23:00|3.2988
21:23:01|3.2988
21:23:02|3.2988
21:23:03|3.2988
21:23:04|3.296
21:23:05|3.296
21:23:06|3.2946
21:23:08|3.2946
21:23:09|3.2946
21:23:10|3.2946
21:23:11|3.2946
21:23:12|3.2946
21:23:13|3.2978
21:23:14|3.2983
21:23:15|3.2947
21:23:16|3.2947
21:23:17|3.2967
21:23:18|3.2967
21:23:19|3.2967
21:23:20|3.2967
21:23:21|3.2988
21:23:22|3.2988
21:23:23|3.2985
21:23:24|3.2985
21:23:25|3.2985
21:23:27|3.2985
21:23:27|3.2985
21:23:28|3.2985
21:23:29|3.2985
21:23:30|3.2976
21:23:32|3.298
21:23:33|3.298
21:23:33|3.298
21:23:34|3.2958
21:23:36|3.2958
21:23:37|3.2958
21:23:38|3.2958
21:23:39|3.2958
21:23:40|3.2938
21:23:42|3.2938
21:23:43|3.2954
21:23:44|3.2954
21:23:44|3.2954
21:23:45|3.2954
21:23:46|3.2954
21:23:48|3.2954
21:23:48|3.2954
21:23:49|3.2954
21:23:50|3.2954
21:23:52|3.2954
21:23:52|3.2954
21:23:53|3.2954
21:23:54|3.2954
21:23:55|3.2954
21:23:56|3.2954
21:23:58|3.2954
21:23:59|3.2954
21:24:00|3.2938
21:24:02|3.2938
21:24:03|3.2938
21:24:04|3.2938
21:24:04|3.2938
21:24:05|3.2935
21:24:06|3.2935
21:24:07|3.2935
21:24:09|3.2961
21:24:10|3.2961
21:24:11|3.2961
21:24:12|3.2961
21:24:13|3.2972
21:24:13|3.2999
21:24:14|3.2999
21:24:16|3.2999
21:24:16|3.2999
21:24:17|3.3004
21:24:18|3.3004
21:24:20|3.3015
21:24:20|3.3035
21:24:21|3.3035
21:24:22|3.3015
21:24:23|3.3015
21:24:24|3.3015
21:24:26|3.3015
21:24:26|3.3015
21:24:27|3.3015
21:24:29|3.3015
21:24:29|3.3015
21:24:31|3.3035
21:24:33|3.3035
21:24:34|3.3035
21:24:35|3.3035
21:24:35|3.3035
21:24:36|3.3035
21:24:38|3.3035
21:24:38|3.3035
21:24:39|3.3035
21:24:40|3.3035
21:24:41|3.3035
21:24:43|3.3038
21:24:44|3.3038
21:24:46|3.3038
21:24:46|3.3038
21:24:47|3.3045
21:24:49|3.3045
21:24:50|3.3045
21:24:51|3.3045
21:24:52|3.3045
21:24:54|3.3045
21:24:54|3.3045
21:24:56|3.3045
21:24:56|3.3045
21:24:58|3.3045
21:24:59|3.3045
21:24:59|3.3031
21:25:01|3.3031
21:25:02|3.3031
21:25:03|3.3031
21:25:04|3.3022
21:25:05|3.3022
21:25:06|3.3022
21:25:07|3.3022
21:25:08|3.3022
21:25:09|3.3022
21:25:10|3.3022
21:25:12|3.3057
21:25:13|3.3057
21:25:14|3.3065
21:25:14|3.3065
21:25:16|3.3093
21:25:16|3.3087
21:25:17|3.3074
21:25:18|3.3114
21:25:20|3.3114
21:25:20|3.3131
21:25:21|3.3096
21:25:22|3.3148
21:25:24|3.3125
21:25:24|3.3125
21:25:25|3.3125
21:25:26|3.3127
21:25:27|3.3127
21:25:28|3.3127
21:25:30|3.3127
21:25:31|3.3127
21:25:31|3.3127
21:25:32|3.3127
21:25:34|3.3127
21:25:35|3.3127
21:25:35|3.3127
21:25:36|3.3127
21:25:37|3.3127
21:25:39|3.3127
21:25:39|3.3127
21:25:40|3.3127
21:25:41|3.3127
21:25:43|3.3129
21:25:45|3.3129
21:25:45|3.3159
21:25:46|3.316
21:25:48|3.316
21:25:50|3.3127
21:25:51|3.3103
21:25:52|3.3103
21:25:53|3.3103
21:25:55|3.3103
21:25:56|3.3103
21:25:57|3.3103
21:25:58|3.3104
21:25:59|3.3104
21:26:00|3.3116
21:26:02|3.3116
21:26:03|3.3116
21:26:04|3.3116
21:26:05|3.3116
21:26:07|3.3116
21:26:08|3.3114
21:26:09|3.3076
21:26:10|3.3088
21:26:11|3.3088
21:26:12|3.3088
21:26:13|3.3088
21:26:14|3.3088
21:26:15|3.3088
21:26:16|3.3088
21:26:17|3.3088
21:26:18|3.3088
21:26:19|3.3085
21:26:21|3.3085
21:26:21|3.3085
21:26:22|3.3085
21:26:23|3.3088
21:26:24|3.3088
21:26:25|3.3088
21:26:26|3.3088
21:26:27|3.3088
21:26:28|3.3088
21:26:29|3.3088
21:26:30|3.3088
21:26:31|3.3088
21:26:32|3.3088
21:26:33|3.3088
21:26:34|3.3088
21:26:35|3.3088
21:26:36|3.3088
21:26:38|3.3088
21:26:38|3.3088
21:26:40|3.3088
21:26:40|3.3088
21:26:41|3.3088
21:26:42|3.3088
21:26:43|3.3088
21:26:44|3.3088
21:26:45|3.3088
21:26:46|3.3088
21:26:48|3.3088
21:26:48|3.3088
21:26:50|3.3088
21:26:51|3.3088
21:26:52|3.3088
21:26:53|3.3088
21:26:54|3.3089
21:26:55|3.3089
21:26:56|3.3061
21:26:57|3.3061
21:26:59|3.3061
21:27:00|3.3061
21:27:01|3.3061
21:27:02|3.3061
21:27:02|3.3061
21:27:04|3.3061
21:27:05|3.3061
21:27:06|3.3061
21:27:08|3.3061
21:27:08|3.3061
21:27:10|3.3061
21:27:11|3.3061
21:27:12|3.3061
21:27:13|3.3061
21:27:14|3.3061
21:27:15|3.3061
21:27:16|3.3061
21:27:17|3.3061
21:27:18|3.3068
21:27:19|3.3068
21:27:20|3.3068
21:27:21|3.3068
21:27:22|3.3068
21:27:23|3.302
21:27:24|3.2981
21:27:26|3.2983
21:27:26|3.2983
21:27:28|3.2983
21:27:29|3.2983
21:27:30|3.2983
21:27:30|3.2983
21:27:31|3.2983
21:27:32|3.2992
21:27:34|3.3057
21:27:35|3.3073
21:27:36|3.3072
21:27:36|3.3073
21:27:39|3.3073
21:27:39|3.3073
21:27:41|3.3073
21:27:41|3.3073
21:27:43|3.3073
21:27:44|3.3103
21:27:46|3.3104
21:27:46|3.3111
21:27:48|3.3119
21:27:49|3.311
21:27:51|3.3127
21:27:52|3.3123
21:27:53|3.3137
21:27:54|3.3146
21:27:55|3.3146
21:27:55|3.3145
21:27:58|3.3145
21:27:58|3.3145
21:27:59|3.312
21:28:01|3.312
21:28:01|3.312
21:28:03|3.312
21:28:04|3.312
21:28:05|3.312
21:28:05|3.312
21:28:08|3.3157
21:28:08|3.3157
21:28:09|3.3157
21:28:10|3.3157
21:28:11|3.3157
21:28:12|3.3157
21:28:13|3.3157
21:28:14|3.3157
21:28:15|3.3157
21:28:17|3.3157
21:28:18|3.3157
21:28:19|3.3151
21:28:20|3.3151
21:28:21|3.3151
21:28:22|3.3151
21:28:24|3.3151
21:28:24|3.3151
21:28:26|3.3118
21:28:27|3.3118
21:28:28|3.3118
21:28:30|3.3118
21:28:30|3.3118
21:28:31|3.3118
21:28:32|3.3118
21:28:33|3.3118
21:28:34|3.3144
21:28:35|3.3145
21:28:36|3.3144
21:28:37|3.3144
21:28:38|3.3144
21:28:39|3.3144
21:28:40|3.3144
21:28:41|3.3144
21:28:42|3.3144
21:28:43|3.3144
21:28:44|3.3144
21:28:45|3.3144
21:28:46|3.3101
21:28:47|3.3097
21:28:48|3.3097
21:28:49|3.3097
21:28:51|3.3097
21:28:52|3.3097
21:28:53|3.3097
21:28:54|3.3097
21:28:54|3.3081
21:28:56|3.3081
21:28:56|3.3081
21:28:57|3.3081
21:28:58|3.3081
21:29:00|3.3081
21:29:01|3.3081
21:29:02|3.3081
21:29:02|3.3081
21:29:04|3.3081
21:29:05|3.3081
21:29:05|3.3081
21:29:07|3.3066
21:29:08|3.3066
21:29:09|3.3066
21:29:10|3.3066
21:29:12|3.3047
21:29:12|3.3047
21:29:13|3.3047
21:29:14|3.3047
21:29:15|3.3047
21:29:16|3.3047
21:29:17|3.3047
21:29:18|3.3047
21:29:19|3.3047
21:29:20|3.3047
21:29:21|3.3047
21:29:22|3.3047
21:29:23|3.3047
21:29:24|3.3047
21:29:25|3.3079
21:29:26|3.3094
21:29:27|3.3096
21:29:28|3.3096
21:29:29|3.3096
21:29:30|3.3096
21:29:31|3.3096
21:29:32|3.3096
21:29:33|3.3096
21:29:34|3.3096
21:29:35|3.3096
21:29:36|3.3096
21:29:37|3.3096
21:29:38|3.3096
21:29:39|3.3096
21:29:40|3.3096
21:29:41|3.3096
21:29:42|3.3096
21:29:43|3.3096
21:29:44|3.3096
21:29:45|3.3096
21:29:47|3.3096
21:29:48|3.3096
21:29:50|3.3079
21:29:50|3.3079
21:29:51|3.3079
21:29:52|3.3079
21:29:53|3.3079
21:29:54|3.3079
21:29:55|3.3079
21:29:56|3.3079
21:29:57|3.3079
21:29:58|3.3079
21:30:00|3.3079
21:30:00|3.3079
21:30:02|3.3094
21:30:03|3.3094
21:30:04|3.3038
21:30:05|3.3012
21:30:06|3.3012
21:30:08|3.3012
21:30:08|3.3012
21:30:10|3.3012
21:30:11|3.2993
21:30:12|3.3004
21:30:13|3.3004
21:30:14|3.297
21:30:15|3.2923
21:30:16|3.2923
21:30:17|3.2961
21:30:17|3.296
21:30:19|3.296
21:30:20|3.2931
21:30:21|3.2931
21:30:22|3.2907
21:30:23|3.2941
21:30:24|3.2907
21:30:25|3.2932
21:30:26|3.2947
21:30:26|3.29
21:30:27|3.2885
21:30:28|3.2885
21:30:30|3.2877
21:30:31|3.2877
21:30:32|3.2862
21:30:33|3.2852
21:30:34|3.2852
21:30:35|3.2852
21:30:36|3.2832
21:30:37|3.282
21:30:37|3.282
21:30:39|3.282
21:30:40|3.282
21:30:41|3.282
21:30:41|3.2779
21:30:42|3.276
21:30:44|3.2766
21:30:45|3.2744
21:30:46|3.2779
21:30:46|3.2751
21:30:48|3.2751
21:30:50|3.2704
21:30:51|3.2656
21:30:52|3.2615
21:30:54|3.2648
21:30:54|3.2646
21:30:55|3.2646
21:30:56|3.2643
21:30:57|3.2603
21:30:58|3.2603
21:30:59|3.2603
21:31:00|3.2626
21:31:01|3.2626
21:31:02|3.263
21:31:03|3.2603
21:31:04|3.2603
21:31:05|3.2603
21:31:06|3.2603
21:31:08|3.2638
21:31:08|3.2662
21:31:09|3.2648
21:31:11|3.2648
21:31:12|3.2648
21:31:13|3.2648
21:31:13|3.2648
21:31:15|3.2623
21:31:16|3.2622
21:31:17|3.2622
21:31:17|3.2622
21:31:19|3.2618
21:31:20|3.2675
21:31:21|3.2675
21:31:22|3.2676
21:31:23|3.2676
21:31:24|3.2676
21:31:24|3.2676
21:31:25|3.2648
21:31:27|3.2648
21:31:28|3.2648
21:31:28|3.2671
21:31:29|3.2671
21:31:30|3.2671
21:31:31|3.2671
21:31:33|3.2671
21:31:35|3.2765
21:31:35|3.2732
21:31:36|3.2732
21:31:37|3.2699
21:31:38|3.2761
21:31:39|3.2761
21:31:40|3.2761
21:31:41|3.2783
21:31:42|3.2746
21:31:44|3.267
21:31:45|3.267
21:31:46|3.267
21:31:47|3.267
21:31:49|3.267
21:31:50|3.2656
21:31:51|3.2656
21:31:52|3.2656
21:31:53|3.2656
21:31:54|3.2657
21:31:55|3.2657
21:31:57|3.2657
21:31:57|3.2657
21:31:59|3.2657
21:31:59|3.2657
21:32:01|3.2672
21:32:03|3.2672
21:32:03|3.2672
21:32:05|3.2704
21:32:07|3.2704
21:32:07|3.2704
21:32:09|3.2704
21:32:11|3.2688
21:32:11|3.2718
21:32:13|3.2732
21:32:14|3.2728
21:32:15|3.2761
21:32:16|3.2761
21:32:16|3.2761
21:32:17|3.2761
21:32:19|3.2761
21:32:20|3.2753
21:32:20|3.2753
21:32:22|3.2753
21:32:22|3.2753
21:32:24|3.2753
21:32:24|3.2753
21:32:26|3.2753
21:32:27|3.2753
21:32:28|3.2753
21:32:28|3.2753
21:32:30|3.2753
21:32:31|3.2753
21:32:31|3.2753
21:32:32|3.2724
21:32:34|3.2746
21:32:34|3.2746
21:32:35|3.2746
21:32:36|3.2746
21:32:37|3.2746
21:32:39|3.2746
21:32:39|3.2746
21:32:41|3.2746
21:32:42|3.2746
21:32:42|3.2746
21:32:43|3.2769
21:32:45|3.2769
21:32:45|3.2728
21:32:46|3.2728
21:32:47|3.2728
21:32:48|3.2826
21:32:50|3.2866
21:32:52|3.2941
21:32:52|3.2916
21:32:54|3.2878
21:32:55|3.2931
21:32:56|3.2931
21:32:58|3.2883
21:32:58|3.2891
21:32:59|3.2891
21:33:00|3.2921
21:33:02|3.2921
21:33:03|3.2917
21:33:05|3.2917
21:33:06|3.2877
21:33:06|3.2878
21:33:08|3.2917
21:33:09|3.29
21:33:10|3.2894
21:33:11|3.2894
21:33:12|3.2894
21:33:13|3.2894
21:33:14|3.2894
21:33:15|3.2894
21:33:16|3.2796
21:33:17|3.2796
21:33:18|3.2796
21:33:19|3.2796
21:33:20|3.2796
21:33:21|3.2796
21:33:22|3.2815
21:33:23|3.2803
21:33:24|3.28
21:33:25|3.2796
21:33:26|3.2796
21:33:27|3.2796
21:33:28|3.2799
21:33:29|3.2799
21:33:30|3.2799
21:33:31|3.2819
21:33:32|3.2819
21:33:33|3.2819
21:33:34|3.2819
21:33:35|3.2819
21:33:36|3.2819
21:33:37|3.2819
21:33:38|3.2819
21:33:39|3.279
21:33:40|3.279
21:33:41|3.279
21:33:42|3.279
21:33:43|3.279
21:33:44|3.279
21:33:45|3.279
21:33:46|3.279
21:33:47|3.279
21:33:49|3.279
21:33:49|3.279
21:33:51|3.2761
21:33:52|3.2761
21:33:53|3.2761
21:33:54|3.2773
21:33:55|3.2773
21:33:56|3.2773
21:33:57|3.2773
21:33:58|3.2773
21:33:59|3.2773
21:34:00|3.2773
21:34:01|3.2773
21:34:02|3.2767
21:34:03|3.2767
21:34:04|3.2767
21:34:05|3.2767
21:34:06|3.2767
21:34:07|3.2767
21:34:09|3.2767
21:34:10|3.2767
21:34:10|3.2767
21:34:11|3.2767
21:34:12|3.2767
21:34:13|3.2767
21:34:15|3.2767
21:34:16|3.2767
21:34:17|3.2767
21:34:18|3.2767
21:34:19|3.2723
21:34:19|3.273
21:34:21|3.2711
21:34:21|3.2711
21:34:23|3.2714
21:34:23|3.2714
21:34:24|3.2714
21:34:26|3.2711
21:34:27|3.2711
21:34:27|3.2711
21:34:29|3.2711
21:34:30|3.2711
21:34:31|3.2711
21:34:32|3.2714
21:34:33|3.2707
21:34:34|3.2707
21:34:35|3.2707
21:34:36|3.2707
21:34:37|3.2707
21:34:38|3.2707
21:34:39|3.2737
21:34:40|3.2737
21:34:41|3.2737
21:34:42|3.2737
21:34:43|3.2737
21:34:44|3.2737
21:34:45|3.2738
21:34:46|3.2738
21:34:47|3.2738
21:34:48|3.2738
21:34:49|3.2739
21:34:51|3.2735
21:34:52|3.2735
21:34:53|3.2735
21:34:54|3.2735
21:34:55|3.2735
21:34:56|3.2735
21:34:57|3.2735
21:34:58|3.2735
21:35:00|3.2695
21:35:00|3.2695
21:35:02|3.2695
21:35:02|3.2695
21:35:03|3.2724
21:35:05|3.2724
21:35:06|3.2756
21:35:07|3.2722
21:35:08|3.2722
21:35:09|3.2722
21:35:10|3.2722
21:35:11|3.2722
21:35:12|3.2722
21:35:13|3.2722
21:35:14|3.2722
21:35:15|3.2768
21:35:16|3.2768
21:35:17|3.2768
21:35:18|3.2768
21:35:19|3.2768
21:35:20|3.2768
21:35:22|3.2768
21:35:23|3.2752
21:35:24|3.2752
21:35:25|3.2752
21:35:25|3.2757
21:35:26|3.2757
21:35:28|3.2757
21:35:29|3.2757
21:35:30|3.2757
21:35:31|3.2757
21:35:32|3.2755
21:35:33|3.2767
21:35:34|3.277
21:35:35|3.2785
21:35:36|3.2786
21:35:37|3.2809
21:35:38|3.2765
21:35:39|3.2765
21:35:40|3.2765
21:35:41|3.2765
21:35:42|3.2765
21:35:43|3.2765
21:35:44|3.2765
21:35:45|3.2765
21:35:46|3.2765
21:35:47|3.2765
21:35:48|3.277
21:35:49|3.277
21:35:50|3.2728
21:35:51|3.2728
21:35:52|3.2728
21:35:54|3.2728
21:35:55|3.2728
21:35:57|3.2743
21:35:57|3.2743
21:35:58|3.2743
21:36:00|3.2743
21:36:01|3.2743
21:36:03|3.2743
21:36:04|3.2743
21:36:05|3.2775
21:36:06|3.2775
21:36:07|3.279
21:36:08|3.2764
21:36:09|3.2764
21:36:10|3.2764
21:36:11|3.2765
21:36:13|3.2765
21:36:13|3.2765
21:36:15|3.2804
21:36:16|3.2804
21:36:17|3.2803
21:36:18|3.2803
21:36:20|3.2819
21:36:21|3.2819
21:36:22|3.2815
21:36:23|3.283
21:36:24|3.283
21:36:25|3.283
21:36:26|3.283
21:36:27|3.283
21:36:28|3.283
21:36:29|3.2857
21:36:30|3.2857
21:36:31|3.2857
21:36:32|3.2857
21:36:33|3.2836
21:36:34|3.2836
21:36:36|3.2836
21:36:37|3.2836
21:36:37|3.2836
21:36:38|3.2816
21:36:39|3.2803
21:36:40|3.2803
21:36:41|3.2803
21:36:43|3.2858
21:36:44|3.2858
21:36:44|3.285
21:36:45|3.285
21:36:46|3.285
21:36:47|3.286
21:36:48|3.286
21:36:49|3.2866
21:36:51|3.2866
21:36:51|3.2831
21:36:52|3.2902
21:36:54|3.2864
21:36:55|3.2864
21:36:56|3.2864
21:36:58|3.2864
21:36:58|3.2864
21:37:00|3.2864
21:37:00|3.2864
21:37:02|3.2864
21:37:03|3.2864
21:37:04|3.2864
21:37:05|3.2877
21:37:05|3.2877
21:37:07|3.2877
21:37:09|3.2877
21:37:10|3.2877
21:37:11|3.2877
21:37:12|3.2877
21:37:13|3.2877
21:37:14|3.2877
21:37:15|3.2888
21:37:16|3.2888
21:37:17|3.2892
21:37:18|3.2892
21:37:19|3.2892
21:37:20|3.2892
21:37:21|3.2894
21:37:23|3.29
21:37:23|3.29
21:37:24|3.29
21:37:25|3.29
21:37:26|3.29
21:37:27|3.29
21:37:28|3.2893
21:37:30|3.2891
21:37:30|3.2891
21:37:31|3.29
21:37:32|3.29
21:37:33|3.2905
21:37:35|3.2905
21:37:35|3.2905
21:37:37|3.2905
21:37:38|3.2882
21:37:38|3.2905
21:37:40|3.2905
21:37:40|3.2905
21:37:41|3.2906
21:37:42|3.2906
21:37:44|3.2906
21:37:44|3.2909
21:37:45|3.2909
21:37:47|3.2909
21:37:48|3.2914
21:37:48|3.2914
21:37:49|3.2914
21:37:50|3.2914
21:37:51|3.2914
21:37:53|3.2914
21:37:53|3.2914
21:37:55|3.2888
21:37:57|3.2865
21:37:57|3.2857
21:37:58|3.2857
21:37:59|3.2857
21:38:00|3.2849
21:38:01|3.2849
21:38:03|3.2857
21:38:03|3.2876
21:38:04|3.2876
21:38:06|3.2874
21:38:06|3.2878
21:38:08|3.2819
21:38:08|3.2859
21:38:10|3.2859
21:38:11|3.2859
21:38:12|3.2859
21:38:13|3.2859
21:38:14|3.2859
21:38:15|3.2859
21:38:16|3.2869
21:38:17|3.2869
21:38:18|3.2869
21:38:19|3.2887
21:38:20|3.29
21:38:21|3.2895
21:38:22|3.2895
21:38:23|3.2895
21:38:24|3.2895
21:38:25|3.2908
21:38:26|3.2915
21:38:27|3.2948
21:38:28|3.2931
21:38:29|3.295
21:38:30|3.295
21:38:31|3.2925
21:38:32|3.2925
21:38:33|3.296
21:38:34|3.296
21:38:35|3.2959
21:38:36|3.2959
21:38:37|3.2959
21:38:38|3.2959
21:38:39|3.2959
21:38:40|3.2959
21:38:41|3.2959
21:38:42|3.2952
21:38:43|3.2952
21:38:44|3.2952
21:38:45|3.291
21:38:46|3.291
21:38:48|3.291
21:38:48|3.291
21:38:49|3.291
21:38:50|3.2921
21:38:51|3.2921
21:38:53|3.2921
21:38:53|3.2921
21:38:55|3.2927
21:38:56|3.2927
21:38:57|3.2927
21:38:58|3.2927
21:38:59|3.2897
21:39:00|3.2897
21:39:01|3.2897
21:39:03|3.2897
21:39:04|3.2897
21:39:05|3.2918
21:39:06|3.2925
21:39:07|3.2925
21:39:09|3.2925
21:39:09|3.2925
21:39:10|3.2928
21:39:12|3.293
21:39:12|3.2935
21:39:13|3.2935
21:39:14|3.2929
21:39:15|3.2929
21:39:16|3.2929
21:39:17|3.2929
21:39:18|3.2929
21:39:19|3.2929
21:39:20|3.2929
21:39:22|3.2929
21:39:23|3.2929
21:39:25|3.2929
21:39:25|3.2929
21:39:26|3.2929
21:39:27|3.2929
21:39:28|3.2929
21:39:30|3.2909
21:39:30|3.2909
21:39:32|3.2929
21:39:33|3.2929
21:39:34|3.2929
21:39:34|3.2929
21:39:36|3.2929
21:39:37|3.2929
21:39:38|3.2942
21:39:39|3.2942
21:39:40|3.2942
21:39:41|3.2942
21:39:42|3.2913
21:39:43|3.2913
21:39:44|3.2913
21:39:45|3.2913
21:39:47|3.2947
21:39:47|3.2947
21:39:49|3.2947
21:39:49|3.2947
21:39:50|3.2947
21:39:51|3.2947
21:39:52|3.2947
21:39:53|3.2947
21:39:54|3.2947
21:39:55|3.2947
21:39:57|3.2947
21:39:59|3.2895
21:39:59|3.2895
21:40:00|3.2895
21:40:02|3.2846
21:40:02|3.2857
21:40:04|3.2857
21:40:05|3.2857
21:40:06|3.2857
21:40:07|3.2857
21:40:08|3.2898
21:40:09|3.2905
21:40:10|3.2905
21:40:11|3.2905
21:40:11|3.2913
21:40:13|3.291
21:40:15|3.294
21:40:15|3.2966
21:40:16|3.2944
21:40:17|3.2944
21:40:18|3.296
21:40:19|3.2982
21:40:20|3.2943
21:40:21|3.2943
21:40:22|3.2979
21:40:23|3.2961
21:40:24|3.2961
21:40:26|3.2979
21:40:27|3.2979
21:40:28|3.2953
21:40:28|3.2953
21:40:30|3.2953
21:40:31|3.2953
21:40:31|3.2953
21:40:32|3.2953
21:40:33|3.2932
21:40:34|3.2931
21:40:37|3.2931
21:40:37|3.2931
21:40:38|3.2931
21:40:39|3.2931
21:40:40|3.2931
21:40:41|3.2931
21:40:42|3.2931
21:40:43|3.2931
21:40:44|3.2931
21:40:45|3.2931
21:40:46|3.2931
21:40:47|3.2933
21:40:48|3.2931
21:40:49|3.2931
21:40:50|3.2931
21:40:51|3.2931
21:40:52|3.2931
21:40:53|3.2913
21:40:54|3.2939
21:40:55|3.2939
21:40:56|3.2939
21:40:58|3.2939
21:40:59|3.2939
21:40:59|3.2939
21:41:01|3.2939
21:41:02|3.2913
21:41:03|3.2913
21:41:04|3.2913
21:41:05|3.2913
21:41:06|3.2913
21:41:08|3.2992
21:41:08|3.2992
21:41:09|3.2992
21:41:10|3.2992
21:41:11|3.2998
21:41:12|3.2998
21:41:13|3.2998
21:41:14|3.2998
21:41:15|3.3
21:41:16|3.299
21:41:18|3.2988
21:41:19|3.3006
21:41:20|3.3009
21:41:22|3.3009
21:41:22|3.301
21:41:23|3.2989
21:41:24|3.301
21:41:25|3.301
21:41:26|3.301
21:41:27|3.301
21:41:28|3.301
21:41:29|3.301
21:41:30|3.301
21:41:31|3.301
21:41:32|3.301
21:41:33|3.301
21:41:34|3.301
21:41:36|3.301
21:41:37|3.301
21:41:37|3.301
21:41:39|3.301
21:41:40|3.2992
21:41:40|3.2992
21:41:41|3.2945
21:41:44|3.2953
21:41:44|3.2953
21:41:45|3.2953
21:41:46|3.2953
21:41:47|3.2953
21:41:48|3.2953
21:41:49|3.2953
21:41:50|3.2953
21:41:51|3.2953
21:41:52|3.2936
21:41:53|3.2953
21:41:54|3.2953
21:41:55|3.295
21:41:56|3.295
21:41:57|3.295
21:41:59|3.295
21:42:00|3.295
21:42:00|3.295
21:42:02|3.2917
21:42:04|3.2917
21:42:05|3.2939
21:42:07|3.2939
21:42:08|3.2939
21:42:09|3.2939
21:42:10|3.2939
21:42:11|3.2967
21:42:12|3.2988
21:42:13|3.3017
21:42:14|3.3043
21:42:14|3.3068
21:42:17|3.3058
21:42:17|3.3058
21:42:18|3.3072
21:42:19|3.304
21:42:20|3.3062
21:42:21|3.3061
21:42:22|3.3042
21:42:23|3.3063
21:42:24|3.3063
21:42:25|3.3062
21:42:26|3.3062
21:42:27|3.3062
21:42:28|3.3062
21:42:30|3.3062
21:42:32|3.3062
21:42:32|3.3062
21:42:33|3.3062
21:42:34|3.3062
21:42:35|3.3062
21:42:36|3.306
21:42:37|3.306
21:42:38|3.306
21:42:39|3.306
21:42:40|3.306
21:42:41|3.306
21:42:42|3.306
21:42:43|3.306
21:42:44|3.306
21:42:45|3.306
21:42:46|3.306
21:42:47|3.306
21:42:49|3.306
21:42:50|3.306
21:42:51|3.306
21:42:53|3.306
21:42:53|3.306
21:42:54|3.306
21:42:55|3.3031
21:42:56|3.3031
21:42:57|3.3031
21:42:58|3.303
21:43:00|3.303
21:43:02|3.2995
21:43:03|3.2982
21:43:05|3.2982
21:43:05|3.2982
21:43:06|3.3
21:43:08|3.3
21:43:09|3.3
21:43:10|3.3
21:43:11|3.3
21:43:12|3.3
21:43:13|3.3
21:43:14|3.3
21:43:15|3.3
21:43:17|3.3
21:43:17|3.3
21:43:18|3.3
21:43:19|3.302
21:43:20|3.302
21:43:21|3.3031
21:43:22|3.3072
21:43:23|3.3049
21:43:24|3.306
21:43:26|3.306
21:43:27|3.306
21:43:28|3.306
21:43:29|3.306
21:43:30|3.306
21:43:31|3.306
21:43:32|3.306
21:43:32|3.306
21:43:33|3.3039
21:43:34|3.3012
21:43:36|3.3012
21:43:37|3.3012
21:43:37|3.3012
21:43:39|3.3012
21:43:40|3.3012
21:43:42|3.3012
21:43:42|3.3014
21:43:43|3.3014
21:43:45|3.3014
21:43:46|3.3014
21:43:47|3.3014
21:43:48|3.3014
21:43:49|3.3014
21:43:50|3.3014
21:43:50|3.3014
21:43:52|3.3014
21:43:53|3.3014
21:43:55|3.3014
21:43:55|3.3014
21:43:56|3.3014
21:43:57|3.3014
21:43:58|3.3014
21:43:59|3.3014
21:44:00|3.3014
21:44:02|3.3015
21:44:04|3.3015
21:44:05|3.3015
21:44:06|3.3015
21:44:08|3.302
21:44:08|3.302
21:44:09|3.302
21:44:10|3.302
21:44:11|3.3049
21:44:12|3.3069
21:44:13|3.3101
21:44:14|3.3086
21:44:16|3.3085
21:44:17|3.3085
21:44:18|3.3102
21:44:19|3.3102
21:44:20|3.3108
21:44:21|3.3091
21:44:22|3.3131
21:44:23|3.3109
21:44:24|3.3111
21:44:25|3.3135
21:44:27|3.3119
21:44:27|3.3119
21:44:28|3.3107
21:44:29|3.3107
21:44:30|3.3107
21:44:31|3.3107
21:44:32|3.3107
21:44:33|3.3107
21:44:34|3.3107
21:44:35|3.3107
21:44:36|3.3135
21:44:37|3.314
21:44:38|3.314
21:44:39|3.3104
21:44:40|3.3104
21:44:41|3.3104
21:44:42|3.3096
21:44:43|3.3096
21:44:44|3.3096
21:44:45|3.3096
21:44:46|3.3096
21:44:47|3.3096
21:44:48|3.3096
21:44:50|3.3102
21:44:51|3.3102
21:44:52|3.3102
21:44:53|3.3102
21:44:53|3.3102
21:44:55|3.3102
21:44:55|3.3102
21:44:57|3.3102
21:44:58|3.3102
21:44:59|3.3102
21:45:00|3.3102
21:45:00|3.3102
21:45:02|3.3102
21:45:04|3.3102
21:45:05|3.3102
21:45:07|3.3086
21:45:08|3.3086
21:45:09|3.3086
21:45:10|3.3086
21:45:11|3.3086
21:45:13|3.3122
21:45:13|3.313
21:45:15|3.3123
21:45:16|3.3123
21:45:17|3.3123
21:45:18|3.3123
21:45:19|3.3123
21:45:20|3.3123
21:45:21|3.3142
21:45:22|3.312
21:45:24|3.3137
21:45:25|3.3137
21:45:26|3.3112
21:45:26|3.3112
21:45:27|3.314
21:45:29|3.314
21:45:30|3.314
21:45:31|3.313
21:45:32|3.3146
21:45:33|3.3148
21:45:33|3.3182
21:45:34|3.3191
21:45:35|3.3195
21:45:37|3.3186
21:45:38|3.3189
21:45:39|3.3188
21:45:40|3.3188
21:45:42|3.3222
21:45:42|3.3222
21:45:43|3.3194
21:45:44|3.3191
21:45:45|3.318
21:45:46|3.318
21:45:47|3.3195
21:45:48|3.3196
21:45:49|3.3196
21:45:50|3.3199
21:45:51|3.3176
21:45:52|3.3176
21:45:53|3.3176
21:45:55|3.3177
21:45:55|3.3227
21:45:57|3.3227
21:45:58|3.3203
21:46:00|3.3225
21:46:00|3.3225
21:46:01|3.3225
21:46:02|3.3257
21:46:04|3.3238
21:46:05|3.3242
21:46:06|3.3242
21:46:07|3.3267
21:46:08|3.3295
21:46:09|3.3274
21:46:10|3.3273
21:46:12|3.3286
21:46:12|3.3273
21:46:14|3.3273
21:46:15|3.3272
21:46:16|3.3273
21:46:17|3.3273
21:46:18|3.3276
21:46:19|3.3276
21:46:20|3.3276
21:46:21|3.3276
21:46:21|3.3276
21:46:23|3.3276
21:46:24|3.3297
21:46:25|3.3296
21:46:26|3.3263
21:46:27|3.3263
21:46:28|3.3256
21:46:29|3.3256
21:46:30|3.3269
21:46:31|3.3269
21:46:32|3.3229
21:46:33|3.3203
21:46:34|3.3203
21:46:35|3.3203
21:46:36|3.3206
21:46:37|3.3206
21:46:38|3.3206
21:46:39|3.3206
21:46:40|3.3206
21:46:41|3.3186
21:46:42|3.3157
21:46:43|3.3167
21:46:44|3.3167
21:46:45|3.3167
21:46:46|3.3167
21:46:47|3.3167
21:46:48|3.3167
21:46:49|3.3167
21:46:50|3.3167
21:46:51|3.3167
21:46:52|3.3167
21:46:53|3.3167
21:46:54|3.3167
21:46:55|3.3167
21:46:56|3.3167
21:46:57|3.3167
21:46:58|3.3167
21:46:59|3.3142
21:47:00|3.3142
21:47:01|3.3113
21:47:02|3.3113
21:47:04|3.3063
21:47:05|3.3098
21:47:07|3.3056
21:47:07|3.3033
21:47:09|3.3037
21:47:09|3.3037
21:47:11|3.3037
21:47:12|3.3036
21:47:13|3.3001
21:47:15|3.3001
21:47:16|3.2959
21:47:17|3.2959
21:47:18|3.2959
21:47:19|3.2989
21:47:20|3.2989
21:47:21|3.2989
21:47:23|3.2944
21:47:23|3.298
21:47:25|3.3015
21:47:26|3.3031
21:47:27|3.3042
21:47:28|3.3042
21:47:28|3.3042
21:47:29|3.3042
21:47:30|3.3042
21:47:32|3.3042
21:47:33|3.3042
21:47:33|3.3025
21:47:35|3.3025
21:47:35|3.2999
21:47:37|3.2999
21:47:39|3.2999
21:47:39|3.2999
21:47:40|3.2999
21:47:41|3.2999
21:47:42|3.2999
21:47:43|3.3024
21:47:44|3.3024
21:47:45|3.3024
21:47:46|3.3067
21:47:48|3.3041
21:47:48|3.3041
21:47:50|3.3041
21:47:51|3.3023
21:47:52|3.3023
21:47:53|3.3023
21:47:54|3.3023
21:47:55|3.3023
21:47:55|3.3023
21:47:56|3.3023
21:47:57|3.3024
21:47:59|3.3
21:47:59|3.3
21:48:01|3.3
21:48:02|3.3
21:48:03|3.3
21:48:04|3.3
21:48:05|3.3023
21:48:07|3.3024
21:48:07|3.3002
21:48:08|3.3024
21:48:09|3.3069
21:48:10|3.3069
21:48:12|3.3069
21:48:13|3.3068
21:48:13|3.3068
21:48:15|3.3068
21:48:16|3.3067
21:48:17|3.3041
21:48:18|3.3064
21:48:19|3.3064
21:48:20|3.3065
21:48:21|3.3013
21:48:22|3.3013
21:48:23|3.3038
21:48:23|3.3038
21:48:26|3.3028
21:48:26|3.3028
21:48:27|3.3028
21:48:28|3.3028
21:48:29|3.303
21:48:30|3.303
21:48:31|3.303
21:48:33|3.303
21:48:35|3.3021
21:48:35|3.3021
21:48:36|3.3027
21:48:37|3.3027
21:48:38|3.3027
21:48:39|3.3027
21:48:40|3.3027
21:48:41|3.3027
21:48:42|3.3027
21:48:43|3.3027
21:48:44|3.3027
21:48:45|3.3027
21:48:46|3.3042
21:48:47|3.3042
21:48:48|3.3042
21:48:49|3.3044
21:48:50|3.3042
21:48:51|3.3042
21:48:52|3.3042
21:48:53|3.3042
21:48:54|3.3042
21:48:56|3.3068
21:48:58|3.3068
21:48:58|3.3068
21:48:59|3.3068
21:49:00|3.3068
21:49:01|3.3068
21:49:02|3.308
21:49:03|3.308
21:49:04|3.308
21:49:05|3.308
21:49:07|3.308
21:49:09|3.308
21:49:10|3.308
21:49:11|3.308
21:49:12|3.308
21:49:14|3.3134
21:49:15|3.3179
21:49:17|3.3149
21:49:18|3.3185
21:49:19|3.3185
21:49:21|3.3185
21:49:21|3.3185
21:49:22|3.3185
21:49:23|3.3185
21:49:24|3.3132
21:49:25|3.3116
21:49:26|3.3066
21:49:27|3.3066
21:49:28|3.3066
21:49:29|3.3066
21:49:31|3.3066
21:49:31|3.3066
21:49:32|3.3066
21:49:33|3.3092
21:49:35|3.3092
21:49:35|3.3092
21:49:36|3.3092
21:49:37|3.3092
21:49:38|3.3092
21:49:39|3.3092
21:49:40|3.3092
21:49:41|3.3092
21:49:42|3.3092
21:49:43|3.3092
21:49:44|3.3092
21:49:45|3.3092
21:49:46|3.3092
21:49:47|3.3072
21:49:48|3.3072
21:49:49|3.3094
21:49:50|3.3094
21:49:51|3.3039
21:49:52|3.303
21:49:53|3.303
21:49:54|3.303
21:49:55|3.303
21:49:56|3.303
21:49:57|3.303
21:49:58|3.303
21:49:59|3.303
21:50:00|3.303
21:50:01|3.3041
21:50:02|3.3052
21:50:03|3.3052
21:50:04|3.3052
21:50:05|3.3052
21:50:07|3.3052
21:50:08|3.3052
21:50:10|3.3055
21:50:11|3.3055
21:50:11|3.3041
21:50:12|3.305
21:50:13|3.3053
21:50:15|3.3051
21:50:17|3.3051
21:50:18|3.304
21:50:18|3.304
21:50:19|3.3054
21:50:20|3.3054
21:50:22|3.3055
21:50:23|3.3055
21:50:23|3.3055
21:50:25|3.3064
21:50:26|3.3064
21:50:27|3.3069
21:50:28|3.3072
21:50:29|3.3072
21:50:30|3.3072
21:50:31|3.3072
21:50:32|3.3072
21:50:34|3.3072
21:50:34|3.3072
21:50:35|3.3072
21:50:36|3.311
21:50:37|3.3121
21:50:38|3.3119
21:50:39|3.3119
21:50:40|3.3119
21:50:41|3.3094
21:50:42|3.3113
21:50:43|3.3112
21:50:44|3.3112
21:50:45|3.3077
21:50:46|3.3077
21:50:47|3.311
21:50:48|3.3108
21:50:49|3.3108
21:50:50|3.3108
21:50:51|3.3108
21:50:52|3.3108
21:50:53|3.3108
21:50:54|3.3108
21:50:55|3.3098
21:50:56|3.3098
21:50:57|3.3098
21:50:58|3.3098
21:50:59|3.3098
21:51:00|3.3098
21:51:01|3.3098
21:51:03|3.3098
21:51:03|3.3094
21:51:04|3.3066
21:51:05|3.3067
21:51:06|3.3067
21:51:08|3.3067
21:51:10|3.3067
21:51:11|3.3067
21:51:11|3.3067
21:51:14|3.3061
21:51:14|3.3061
21:51:15|3.3028
21:51:16|3.3028
21:51:17|3.3028
21:51:18|3.3028
21:51:19|3.3028
21:51:20|3.3024
21:51:21|3.3024
21:51:22|3.3024
21:51:23|3.3024
21:51:24|3.3024
21:51:25|3.3024
21:51:26|3.3024
21:51:27|3.3024
21:51:28|3.3024
21:51:29|3.3024
21:51:30|3.3024
21:51:31|3.3024
21:51:32|3.3024
21:51:33|3.3024
21:51:35|3.3024
21:51:36|3.3024
21:51:36|3.305
21:51:37|3.3055
21:51:39|3.3055
21:51:40|3.3055
21:51:41|3.3055
21:51:42|3.3055
21:51:43|3.3055
21:51:44|3.3055
21:51:44|3.3058
21:51:46|3.3058
21:51:47|3.3058
21:51:48|3.3058
21:51:49|3.3058
21:51:51|3.3058
21:51:51|3.3058
21:51:52|3.3058
21:51:53|3.3058
21:51:54|3.3058
21:51:55|3.3058
21:51:56|3.3058
21:51:57|3.3058
21:51:58|3.3058
21:51:59|3.3058
21:52:00|3.3058
21:52:01|3.3058
21:52:02|3.3058
21:52:04|3.3058
21:52:05|3.3058
21:52:06|3.3058
21:52:07|3.3058
21:52:08|3.3058
21:52:10|3.3058
21:52:11|3.3058
21:52:12|3.3058
21:52:14|3.3058
21:52:14|3.3058
21:52:16|3.3058
21:52:17|3.3058
21:52:18|3.3058
21:52:19|3.3058
21:52:19|3.3058
21:52:20|3.3058
21:52:22|3.3058
21:52:24|3.2985
21:52:25|3.2994
21:52:26|3.2994
21:52:27|3.2963
21:52:29|3.3012
21:52:30|3.3012
21:52:31|3.3012
21:52:31|3.3012
21:52:32|3.3012
21:52:34|3.3012
21:52:34|3.3012
21:52:35|3.301
21:52:37|3.301
21:52:38|3.301
21:52:39|3.301
21:52:40|3.301
21:52:41|3.301
21:52:42|3.301
21:52:42|3.3024
21:52:44|3.2997
21:52:45|3.2997
21:52:46|3.2987
21:52:47|3.2987
21:52:48|3.2987
21:52:48|3.2987
21:52:49|3.2976
21:52:51|3.2976
21:52:52|3.2976
21:52:53|3.2968
21:52:54|3.2968
21:52:56|3.2968
21:52:56|3.2968
21:52:57|3.2968
21:52:58|3.2968
21:52:59|3.2968
21:53:00|3.2938
21:53:01|3.2955
21:53:02|3.2961
21:53:03|3.2961
21:53:04|3.2973
21:53:05|3.2973
21:53:07|3.2975
21:53:08|3.2975
21:53:08|3.2975
21:53:10|3.2975
21:53:12|3.2981
21:53:13|3.3004
21:53:15|3.3004
21:53:15|3.3004
21:53:16|3.3004
21:53:18|3.3004
21:53:19|3.299
21:53:20|3.299
21:53:21|3.299
21:53:22|3.3002
21:53:23|3.2994
21:53:24|3.2994
21:53:25|3.3002
21:53:26|3.3002
21:53:27|3.3002
21:53:28|3.2971
21:53:29|3.2949
21:53:31|3.2916
21:53:31|3.2916
21:53:32|3.2916
21:53:33|3.2916
21:53:34|3.2916
21:53:35|3.2916
21:53:36|3.2916
21:53:37|3.2916
21:53:38|3.2916
21:53:39|3.2914
21:53:40|3.2914
21:53:41|3.2914
21:53:42|3.2914
21:53:43|3.2914
21:53:44|3.2914
21:53:45|3.2875
21:53:46|3.2889
21:53:47|3.2834
21:53:48|3.2834
21:53:49|3.2875
21:53:50|3.2825
21:53:51|3.2836
21:53:52|3.2855
21:53:53|3.2855
21:53:56|3.2855
21:53:57|3.2854
21:53:58|3.2854
21:53:59|3.2854
21:54:00|3.287
21:54:00|3.287
21:54:02|3.287
21:54:02|3.287
21:54:04|3.287
21:54:04|3.2883
21:54:07|3.2883
21:54:08|3.2883
21:54:09|3.2883
21:54:10|3.2883
21:54:11|3.2883
21:54:12|3.2839
21:54:14|3.2865
21:54:15|3.2865
21:54:16|3.2865
21:54:17|3.2865
21:54:19|3.2865
21:54:20|3.2865
21:54:21|3.2865
21:54:22|3.2865
21:54:23|3.2798
21:54:24|3.2813
21:54:25|3.2797
21:54:26|3.2804
21:54:27|3.2789
21:54:28|3.2774
21:54:30|3.276
21:54:31|3.2755
21:54:31|3.2741
21:54:33|3.2741
21:54:33|3.2713
21:54:34|3.2721
21:54:35|3.2711
21:54:37|3.2706
21:54:37|3.2703
21:54:40|3.2703
21:54:40|3.2703
21:54:41|3.2703
21:54:42|3.2703
21:54:43|3.2703
21:54:44|3.2685
21:54:45|3.268
21:54:46|3.268
21:54:47|3.2696
21:54:48|3.2701
21:54:49|3.2701
21:54:50|3.2703
21:54:51|3.2703
21:54:52|3.2703
21:54:53|3.2698
21:54:54|3.2661
21:54:56|3.2703
21:54:57|3.2703
21:54:57|3.2703
21:54:58|3.2703
21:54:59|3.267
21:55:01|3.267
21:55:01|3.267
21:55:02|3.2683
21:55:03|3.2683
21:55:05|3.2683
21:55:06|3.2683
21:55:07|3.2683
21:55:07|3.2683
21:55:09|3.2683
21:55:09|3.2683
21:55:11|3.2708
21:55:13|3.2708
21:55:13|3.2708
21:55:15|3.2708
21:55:15|3.2708
21:55:18|3.2646
21:55:19|3.2612
21:55:19|3.2611
21:55:21|3.2601
21:55:22|3.2612
21:55:23|3.2576
21:55:24|3.2583
21:55:26|3.2552
21:55:26|3.2545
21:55:27|3.2551
21:55:28|3.2551
21:55:29|3.2551
21:55:30|3.2551
21:55:31|3.2551
21:55:32|3.2551
21:55:33|3.2552
21:55:34|3.2552
21:55:35|3.254
21:55:36|3.2537
21:55:37|3.2537
21:55:38|3.2541
21:55:39|3.2541
21:55:41|3.2552
21:55:43|3.2552
21:55:43|3.2552
21:55:44|3.2552
21:55:45|3.2501
21:55:46|3.2501
21:55:47|3.2501
21:55:48|3.2482
21:55:49|3.2475
21:55:50|3.2476
21:55:51|3.2451
21:55:52|3.2503
21:55:53|3.2503
21:55:54|3.2503
21:55:55|3.2503
21:55:56|3.2514
21:55:58|3.2517
21:55:59|3.2516
21:56:00|3.2516
21:56:00|3.2538
21:56:02|3.2552
21:56:02|3.2552
21:56:03|3.2552
21:56:05|3.2527
21:56:05|3.2521
21:56:08|3.2501
21:56:08|3.2501
21:56:09|3.2491
21:56:10|3.2471
21:56:11|3.247
21:56:13|3.2338
21:56:13|3.23
21:56:15|3.2326
21:56:16|3.2313
21:56:16|3.2313
21:56:18|3.2292
21:56:20|3.2235
21:56:20|3.2216
21:56:22|3.2216
21:56:24|3.224
21:56:24|3.2247
21:56:25|3.2224
21:56:26|3.225
21:56:27|3.225
21:56:28|3.2211
21:56:29|3.2236
21:56:30|3.2236
21:56:31|3.2236
21:56:32|3.2236
21:56:33|3.2236
21:56:34|3.2236
21:56:35|3.2236
21:56:36|3.2236
21:56:37|3.2236
21:56:38|3.2231
21:56:39|3.2114
21:56:40|3.188
21:56:41|3.1787
21:56:42|3.17
21:56:43|3.1683
21:56:44|3.1589
21:56:45|3.1651
21:56:46|3.1634
21:56:47|3.1685
21:56:48|3.1636
21:56:49|3.167
21:56:50|3.1658
21:56:52|3.1656
21:56:52|3.1636
21:56:54|3.1667
21:56:55|3.165
21:56:55|3.165
21:56:57|3.1665
21:56:57|3.1664
21:56:59|3.1663
21:56:59|3.169
21:57:01|3.1779
21:57:02|3.1765
21:57:02|3.1732
21:57:04|3.1778
21:57:05|3.1771
21:57:06|3.1772
21:57:07|3.1789
21:57:08|3.179
21:57:09|3.1843
21:57:10|3.1844
21:57:11|3.1848
21:57:13|3.1857
21:57:15|3.1857
21:57:16|3.185
21:57:17|3.1842
21:57:18|3.1844
21:57:19|3.1845
21:57:20|3.1817
21:57:21|3.1817
21:57:22|3.1839
21:57:23|3.1818
21:57:24|3.1818
21:57:25|3.1865
21:57:26|3.1865
21:57:28|3.1891
21:57:28|3.1891
21:57:30|3.1893
21:57:31|3.1893
21:57:32|3.1891
21:57:33|3.1894
21:57:33|3.1894
21:57:35|3.1902
21:57:36|3.1902
21:57:37|3.1902
21:57:38|3.1902
21:57:39|3.1902
21:57:40|3.1913
21:57:41|3.1892
21:57:42|3.1892
21:57:43|3.1892
21:57:44|3.1899
21:57:45|3.1899
21:57:46|3.1899
21:57:47|3.1899
21:57:48|3.1911
21:57:49|3.1912
21:57:50|3.1912
21:57:51|3.1897
21:57:52|3.1897
21:57:53|3.1916
21:57:54|3.1951
21:57:55|3.1951
21:57:56|3.1907
21:57:57|3.1907
21:57:58|3.1907
21:57:59|3.1907
21:58:00|3.1907
21:58:01|3.1941
21:58:02|3.1941
21:58:03|3.1973
21:58:04|3.1963
21:58:05|3.1939
21:58:06|3.194
21:58:07|3.1941
21:58:08|3.1941
21:58:09|3.1941
21:58:11|3.1941
21:58:12|3.1949
21:58:13|3.1949
21:58:14|3.1947
21:58:15|3.1946
21:58:16|3.1946
21:58:18|3.197
21:58:19|3.1971
21:58:20|3.1971
21:58:21|3.1971
21:58:22|3.1971
21:58:23|3.1998
21:58:24|3.2007
21:58:25|3.203
21:58:26|3.203
21:58:27|3.1996
21:58:28|3.1974
21:58:29|3.1954
21:58:30|3.1938
21:58:31|3.1927
21:58:32|3.187
21:58:34|3.187
21:58:34|3.187
21:58:36|3.1881
21:58:37|3.1881
21:58:38|3.1928
21:58:39|3.1919
21:58:40|3.19
21:58:41|3.19
21:58:42|3.19
21:58:43|3.1895
21:58:44|3.1887
21:58:45|3.1887
21:58:46|3.19
21:58:47|3.185
21:58:49|3.1844
21:58:50|3.1844
21:58:50|3.1844
21:58:52|3.1844
21:58:52|3.1844
21:58:54|3.1839
21:58:55|3.1835
21:58:56|3.1831
21:58:57|3.1826
21:58:58|3.1817
21:59:00|3.1817
21:59:00|3.1817
21:59:01|3.1817
21:59:02|3.1817
21:59:03|3.1817
21:59:05|3.1806
21:59:06|3.1806
21:59:07|3.181
21:59:08|3.181
21:59:09|3.18
21:59:10|3.178
21:59:11|3.1792
21:59:13|3.177
21:59:13|3.1787
21:59:14|3.1763
21:59:16|3.1744
21:59:18|3.1708
21:59:19|3.1707
21:59:21|3.1681
21:59:22|3.1672
21:59:23|3.1657
21:59:24|3.1657
21:59:25|3.1657
21:59:26|3.161
21:59:27|3.1587
21:59:28|3.1573
21:59:29|3.1515
21:59:30|3.1501
21:59:31|3.1473
21:59:32|3.149
21:59:33|3.1464
21:59:34|3.1447
21:59:35|3.1449
21:59:36|3.1421
21:59:37|3.1412
21:59:38|3.1412
21:59:39|3.143
21:59:40|3.1429
21:59:41|3.139
21:59:42|3.1412
21:59:43|3.1442
21:59:44|3.1425
21:59:45|3.139
21:59:46|3.1439
21:59:47|3.1434
21:59:48|3.1431
21:59:49|3.1406
21:59:50|3.1406
21:59:51|3.1406
21:59:52|3.1419
21:59:53|3.1431
21:59:54|3.1432
21:59:55|3.1492
21:59:56|3.1492
21:59:57|3.1474
21:59:58|3.1449
21:59:59|3.1511
22:00:00|3.1477
22:00:01|3.1477
22:00:02|3.141
22:00:03|3.141
22:00:04|3.1486
22:00:05|3.1486
22:00:06|3.1448
22:00:07|3.1473
22:00:09|3.1444
22:00:09|3.1444
22:00:10|3.1444
22:00:11|3.1419
22:00:12|3.1419
22:00:14|3.1419
22:00:15|3.14
22:00:16|3.14
22:00:17|3.1399
22:00:19|3.1435
22:00:19|3.1389
22:00:21|3.1389
22:00:22|3.14
22:00:23|3.1388
22:00:25|3.1423
22:00:26|3.1423
22:00:26|3.14
22:00:28|3.1385
22:00:28|3.1423
22:00:29|3.1431
22:00:30|3.1431
22:00:32|3.1446
22:00:33|3.1446
22:00:34|3.1462
22:00:35|3.15
22:00:36|3.1489
22:00:37|3.1581
22:00:38|3.1568
22:00:39|3.156
22:00:40|3.1552
22:00:41|3.1597
22:00:42|3.1577
22:00:43|3.1578
22:00:44|3.1578
22:00:45|3.1601
22:00:46|3.1601
22:00:47|3.1601
22:00:48|3.1616
22:00:49|3.1647
22:00:50|3.1664
22:00:51|3.1698
22:00:52|3.17
22:00:53|3.1691
22:00:54|3.1648
22:00:55|3.1646
22:00:56|3.1646
22:00:57|3.1646
22:00:58|3.1672
22:00:59|3.1723
22:01:01|3.1696
22:01:02|3.1774
22:01:02|3.173
22:01:03|3.173
22:01:04|3.176
22:01:06|3.177
22:01:07|3.1768
22:01:08|3.1767
22:01:08|3.1755
22:01:10|3.1753
22:01:11|3.1768
22:01:11|3.1726
22:01:12|3.1739
22:01:13|3.1739
22:01:14|3.1731
22:01:15|3.1722
22:01:16|3.1744
22:01:18|3.1739
22:01:19|3.1773
22:01:21|3.1775
22:01:21|3.1797
22:01:23|3.1785
22:01:24|3.1779
22:01:26|3.1779
22:01:27|3.1796
22:01:28|3.1793
22:01:29|3.1848
22:01:29|3.1792
22:01:30|3.184
22:01:32|3.184
22:01:32|3.184
22:01:34|3.1842
22:01:35|3.1881
22:01:35|3.1847
22:01:36|3.1872
22:01:37|3.1843
22:01:39|3.1875
22:01:40|3.1841
22:01:41|3.1876
22:01:42|3.1876
22:01:44|3.1876
22:01:45|3.1876
22:01:45|3.1846
22:01:47|3.1841
22:01:48|3.1859
22:01:49|3.1811
22:01:50|3.184
22:01:51|3.184
22:01:52|3.184
22:01:53|3.184
22:01:54|3.1838
22:01:55|3.1838
22:01:56|3.1843
22:01:57|3.1812
22:01:58|3.1807
22:01:59|3.1845
22:02:00|3.1845
22:02:01|3.1845
22:02:02|3.1845
22:02:04|3.1843
22:02:04|3.1801
22:02:06|3.1784
22:02:06|3.1762
22:02:08|3.1758
22:02:09|3.1758
22:02:10|3.1747
22:02:11|3.1747
22:02:12|3.1747
22:02:13|3.1747
22:02:14|3.1744
22:02:16|3.1731
22:02:16|3.1749
22:02:17|3.1748
22:02:18|3.1693
22:02:20|3.1693
22:02:21|3.1693
22:02:23|3.1738
22:02:24|3.1708
22:02:25|3.1731
22:02:26|3.1731
22:02:28|3.1731
22:02:29|3.1731
22:02:29|3.17
22:02:30|3.1701
22:02:32|3.1704
22:02:32|3.1704
22:02:34|3.1704
22:02:35|3.1722
22:02:36|3.1722
22:02:36|3.1722
22:02:37|3.1722
22:02:39|3.1722
22:02:40|3.1724
22:02:41|3.1724
22:02:41|3.1724
22:02:42|3.1724
22:02:44|3.1724
22:02:45|3.1695
22:02:46|3.1695
22:02:47|3.1733
22:02:49|3.1733
22:02:49|3.1733
22:02:51|3.1733
22:02:53|3.1763
22:02:53|3.1763
22:02:55|3.1733
22:02:56|3.1733
22:02:57|3.1705
22:02:58|3.1723
22:03:00|3.1679
22:03:00|3.1669
22:03:02|3.1685
22:03:03|3.1679
22:03:04|3.1679
22:03:05|3.1644
22:03:06|3.1697
22:03:07|3.1707
22:03:08|3.173
22:03:09|3.1741
22:03:10|3.1741
22:03:11|3.1741
22:03:12|3.1741
22:03:13|3.1725
22:03:14|3.1788
22:03:15|3.1736
22:03:17|3.1775
22:03:18|3.1805
22:03:19|3.1775
22:03:20|3.1784
22:03:22|3.1809
22:03:22|3.1809
22:03:24|3.1778
22:03:25|3.1837
22:03:27|3.1837
22:03:28|3.1837
22:03:29|3.184
22:03:30|3.1835
22:03:31|3.1835
22:03:32|3.1843
22:03:33|3.1847
22:03:34|3.1844
22:03:35|3.1855
22:03:36|3.1855
22:03:37|3.1862
22:03:39|3.1862
22:03:40|3.1862
22:03:40|3.1862
22:03:41|3.1884
22:03:43|3.1884
22:03:44|3.1884
22:03:45|3.1856
22:03:46|3.1856
22:03:47|3.1856
22:03:48|3.1856
22:03:49|3.1856
22:03:50|3.1856
22:03:51|3.1856
22:03:52|3.1884
22:03:53|3.1884
22:03:55|3.1897
22:03:55|3.1897
22:03:56|3.1898
22:03:57|3.1919
22:03:58|3.1908
22:03:59|3.1908
22:04:01|3.1887
22:04:02|3.1907
22:04:03|3.1864
22:04:04|3.1864
22:04:05|3.1864
22:04:06|3.187
22:04:07|3.187
22:04:08|3.187
22:04:09|3.187
22:04:10|3.187
22:04:11|3.187
22:04:12|3.187
22:04:13|3.1822
22:04:14|3.1822
22:04:15|3.1815
22:04:16|3.1815
22:04:17|3.1815
22:04:18|3.1815
22:04:19|3.1855
22:04:20|3.1855
22:04:21|3.1835
22:04:23|3.1855
22:04:23|3.1855
22:04:24|3.1855
22:04:26|3.1855
22:04:27|3.1855
22:04:29|3.1882
22:04:30|3.1882
22:04:31|3.1882
22:04:32|3.191
22:04:33|3.1941
22:04:33|3.1963
22:04:35|3.1963
22:04:35|3.1954
22:04:37|3.1954
22:04:38|3.1954
22:04:38|3.1953
22:04:40|3.1953
22:04:41|3.1953
22:04:42|3.1949
22:04:43|3.1949
22:04:44|3.1949
22:04:45|3.1949
22:04:46|3.1949
22:04:46|3.1949
22:04:48|3.1949
22:04:48|3.1914
22:04:50|3.1914
22:04:51|3.1914
22:04:52|3.1914
22:04:53|3.1914
22:04:54|3.1914
22:04:55|3.1877
22:04:55|3.1895
22:04:57|3.1876
22:04:58|3.1876
22:04:58|3.1876
22:04:59|3.1876
22:05:01|3.1876
22:05:01|3.1855
22:05:03|3.1855
22:05:04|3.1855
22:05:06|3.1855
22:05:06|3.1855
22:05:07|3.1855
22:05:08|3.1855
22:05:09|3.1855
22:05:10|3.1869
22:05:11|3.1869
22:05:12|3.1869
22:05:13|3.1869
22:05:14|3.1869
22:05:15|3.1922
22:05:16|3.1857
22:05:17|3.1857
22:05:18|3.1857
22:05:20|3.1857
22:05:21|3.1857
22:05:22|3.1857
22:05:23|3.1857
22:05:25|3.1892
22:05:26|3.1892
22:05:28|3.1892
22:05:29|3.1892
22:05:30|3.1892
22:05:32|3.1883
22:05:33|3.1863
22:05:35|3.1863
22:05:36|3.1863
22:05:37|3.1889
22:05:38|3.1889
22:05:39|3.1889
22:05:40|3.1889
22:05:42|3.1933
22:05:42|3.1933
22:05:43|3.1933
22:05:44|3.1933
22:05:45|3.1943
22:05:46|3.1943
22:05:47|3.1949
22:05:48|3.1934
22:05:49|3.1933
22:05:50|3.1933
22:05:51|3.1933
22:05:52|3.1933
22:05:53|3.1933
22:05:55|3.1917
22:05:56|3.1888
22:05:57|3.1888
22:05:58|3.1888
22:05:59|3.1888
22:06:00|3.1888
22:06:01|3.1874
22:06:02|3.1869
22:06:04|3.1872
22:06:04|3.1861
22:06:05|3.1888
22:06:06|3.185
22:06:07|3.185
22:06:08|3.1864
22:06:09|3.1855
22:06:10|3.1855
22:06:11|3.1855
22:06:12|3.1868
22:06:14|3.1868
22:06:15|3.1868
22:06:16|3.1868
22:06:17|3.1868
22:06:18|3.1868
22:06:19|3.1868
22:06:20|3.1868
22:06:21|3.185
22:06:22|3.1825
22:06:24|3.1833
22:06:24|3.1833
22:06:25|3.182
22:06:26|3.1811
22:06:28|3.1811
22:06:30|3.1812
22:06:30|3.1812
22:06:31|3.1776
22:06:32|3.1776
22:06:33|3.184
22:06:34|3.184
22:06:35|3.184
22:06:36|3.184
22:06:37|3.184
22:06:38|3.184
22:06:39|3.184
22:06:40|3.1813
22:06:41|3.1813
22:06:43|3.1815
22:06:44|3.1815
22:06:45|3.1815
22:06:47|3.1823
22:06:47|3.1823
22:06:48|3.1876
22:06:49|3.1876
22:06:50|3.1876
22:06:51|3.1876
22:06:52|3.1876
22:06:53|3.1871
22:06:54|3.1842
22:06:55|3.1871
22:06:56|3.1871
22:06:57|3.1871
22:06:58|3.1871
22:06:59|3.1871
22:07:00|3.1871
22:07:02|3.1836
22:07:03|3.1867
22:07:03|3.1867
22:07:05|3.1867
22:07:06|3.1831
22:07:06|3.1831
22:07:08|3.1836
22:07:08|3.1836
22:07:09|3.1862
22:07:11|3.1862
22:07:11|3.1862
22:07:13|3.1862
22:07:14|3.1862
22:07:14|3.1862
22:07:16|3.1862
22:07:17|3.1836
22:07:18|3.1836
22:07:18|3.1839
22:07:20|3.1839
22:07:20|3.1839
22:07:23|3.1839
22:07:24|3.1839
22:07:25|3.1839
22:07:27|3.1839
22:07:28|3.1839
22:07:29|3.1839
22:07:30|3.1869
22:07:30|3.1869
22:07:33|3.1869
22:07:33|3.1842
22:07:34|3.1842
22:07:35|3.1842
22:07:36|3.1842
22:07:37|3.1842
22:07:38|3.1842
22:07:39|3.1839
22:07:40|3.1839
22:07:41|3.1839
22:07:42|3.1839
22:07:43|3.1839
22:07:45|3.1839
22:07:45|3.1838
22:07:47|3.1838
22:07:47|3.1813
22:07:49|3.1818
22:07:51|3.1819
22:07:51|3.1819
22:07:52|3.1815
22:07:53|3.1815
22:07:54|3.1815
22:07:55|3.1815
22:07:56|3.1816
22:07:57|3.1816
22:07:58|3.1816
22:07:59|3.1816
22:08:00|3.1806
22:08:01|3.1806
22:08:02|3.1806
22:08:03|3.1806
22:08:04|3.1806
22:08:05|3.1809
22:08:06|3.1809
22:08:07|3.1809
22:08:08|3.1809
22:08:09|3.1809
22:08:11|3.1793
22:08:12|3.1793
22:08:14|3.1793
22:08:14|3.1793
22:08:16|3.1819
22:08:17|3.1819
22:08:18|3.1819
22:08:18|3.1819
22:08:19|3.1819
22:08:21|3.1819
22:08:21|3.1819
22:08:23|3.1794
22:08:23|3.1794
22:08:26|3.1793
22:08:27|3.1793
22:08:29|3.1826
22:08:29|3.1826
22:08:31|3.1779
22:08:31|3.1779
22:08:32|3.1779
22:08:34|3.1779
22:08:34|3.1793
22:08:35|3.1793
22:08:37|3.1793
22:08:38|3.1793
22:08:38|3.1793
22:08:40|3.1816
22:08:40|3.1816
22:08:41|3.1825
22:08:43|3.1825
22:08:43|3.1825
22:08:45|3.1825
22:08:46|3.1825
22:08:46|3.1769
22:08:48|3.1769
22:08:49|3.1769
22:08:50|3.1769
22:08:51|3.1764
22:08:52|3.1763
22:08:54|3.1782
22:08:54|3.1783
22:08:55|3.1783
22:08:56|3.1783
22:08:57|3.1783
22:08:58|3.1766
22:08:59|3.1766
22:09:00|3.1736
22:09:01|3.1756
22:09:02|3.1755
22:09:03|3.1763
22:09:04|3.1755
22:09:05|3.1762
22:09:06|3.1764
22:09:07|3.1771
22:09:08|3.1771
22:09:09|3.1771
22:09:10|3.1745
22:09:12|3.1768
22:09:13|3.1792
22:09:14|3.1792
22:09:15|3.1792
22:09:15|3.1807
22:09:17|3.1764
22:09:18|3.1803
22:09:19|3.1803
22:09:19|3.1803
22:09:21|3.1803
22:09:22|3.1764
22:09:24|3.1799
22:09:24|3.1806
22:09:26|3.1806
22:09:28|3.1806
22:09:28|3.1806
22:09:29|3.1806
22:09:31|3.1806
22:09:33|3.1806
22:09:33|3.1806
22:09:34|3.1807
22:09:35|3.1807
22:09:36|3.1775
22:09:37|3.1775
22:09:38|3.1775
22:09:39|3.1818
22:09:41|3.1818
22:09:42|3.1818
22:09:42|3.1818
22:09:44|3.1818
22:09:45|3.1818
22:09:46|3.1818
22:09:47|3.1785
22:09:47|3.1785
22:09:49|3.1785
22:09:50|3.1785
22:09:51|3.1785
22:09:52|3.1785
22:09:53|3.1808
22:09:54|3.1808
22:09:54|3.1822
22:09:56|3.1822
22:09:57|3.1808
22:09:58|3.1819
22:09:58|3.1819
22:10:00|3.1814
22:10:01|3.1792
22:10:02|3.1792
22:10:03|3.1792
22:10:03|3.1809
22:10:05|3.1809
22:10:06|3.1809
22:10:07|3.1809
22:10:08|3.1809
22:10:09|3.1809
22:10:11|3.1809
22:10:11|3.1809
22:10:12|3.1809
22:10:13|3.1791
22:10:14|3.1801
22:10:15|3.1801
22:10:16|3.1764
22:10:17|3.1764
22:10:18|3.1715
22:10:20|3.1761
22:10:21|3.1761
22:10:22|3.1769
22:10:23|3.1769
22:10:24|3.1769
22:10:25|3.1769
22:10:27|3.1769
22:10:27|3.1769
22:10:28|3.1769
22:10:30|3.1769
22:10:30|3.1769
22:10:32|3.1769
22:10:32|3.1792
22:10:33|3.1792
22:10:35|3.1792
22:10:35|3.1802
22:10:36|3.1802
22:10:38|3.1802
22:10:39|3.1802
22:10:40|3.1802
22:10:41|3.1802
22:10:41|3.1772
22:10:42|3.1761
22:10:43|3.1753
22:10:44|3.1774
22:10:47|3.1748
22:10:48|3.1762
22:10:49|3.1714
22:10:50|3.174
22:10:51|3.1715
22:10:52|3.1734
22:10:53|3.1734
22:10:55|3.1729
22:10:55|3.1729
22:10:56|3.1744
22:10:57|3.1744
22:10:58|3.1744
22:11:00|3.174
22:11:00|3.174
22:11:02|3.174
22:11:03|3.174
22:11:03|3.174
22:11:05|3.1755
22:11:06|3.1733
22:11:07|3.1733
22:11:08|3.1733
22:11:09|3.1733
22:11:10|3.1733
22:11:11|3.1756
22:11:13|3.1756
22:11:13|3.1756
22:11:14|3.1754
22:11:15|3.1736
22:11:16|3.1736
22:11:17|3.1736
22:11:18|3.1736
22:11:19|3.1736
22:11:20|3.1774
22:11:21|3.1786
22:11:22|3.1786
22:11:23|3.1786
22:11:24|3.1786
22:11:25|3.1786
22:11:26|3.1755
22:11:28|3.1751
22:11:30|3.1751
22:11:30|3.1751
22:11:31|3.1751
22:11:32|3.1751
22:11:33|3.1751
22:11:34|3.1751
22:11:35|3.1751
22:11:36|3.1751
22:11:37|3.1751
22:11:38|3.1766
22:11:39|3.1766
22:11:40|3.1751
22:11:41|3.1751
22:11:42|3.1751
22:11:44|3.1751
22:11:44|3.1751
22:11:46|3.1736
22:11:46|3.1737
22:11:48|3.1737
22:11:49|3.1737
22:11:50|3.1737
22:11:51|3.1737
22:11:52|3.1742
22:11:53|3.1742
22:11:54|3.1742
22:11:54|3.1742
22:11:56|3.1742
22:11:57|3.1764
22:11:58|3.1764
22:11:59|3.1764
22:12:00|3.177
22:12:00|3.177
22:12:03|3.1766
22:12:03|3.1766
22:12:04|3.1809
22:12:05|3.1809
22:12:06|3.1809
22:12:07|3.1809
22:12:08|3.1809
22:12:09|3.1806
22:12:10|3.1813
22:12:12|3.1809
22:12:13|3.1809
22:12:14|3.1802
22:12:15|3.1802
22:12:16|3.1802
22:12:17|3.1802
22:12:18|3.1802
22:12:19|3.1802
22:12:19|3.1808
22:12:21|3.1816
22:12:22|3.1816
22:12:23|3.1823
22:12:24|3.1826
22:12:24|3.1826
22:12:26|3.1826
22:12:26|3.1818
22:12:28|3.1818
22:12:29|3.1818
22:12:30|3.1818
22:12:32|3.1818
22:12:32|3.1818
22:12:33|3.1818
22:12:34|3.1818
22:12:35|3.1818
22:12:36|3.1818
22:12:37|3.1815
22:12:38|3.1815
22:12:39|3.1815
22:12:40|3.1815
22:12:42|3.1815
22:12:42|3.1818
22:12:43|3.1818
22:12:44|3.1818
22:12:45|3.1818
22:12:47|3.1859
22:12:47|3.1859
22:12:48|3.1859
22:12:50|3.1833
22:12:51|3.1833
22:12:52|3.1833
22:12:52|3.1833
22:12:54|3.1833
22:12:55|3.1795
22:12:56|3.179
22:12:56|3.179
22:12:58|3.179
22:12:59|3.1794
22:13:00|3.1794
22:13:01|3.1794
22:13:01|3.177
22:13:03|3.177
22:13:04|3.1815
22:13:05|3.1787
22:13:06|3.1818
22:13:07|3.1787
22:13:08|3.178
22:13:09|3.178
22:13:10|3.178
22:13:11|3.178
22:13:12|3.178
22:13:13|3.178
22:13:14|3.178
22:13:15|3.178
22:13:16|3.178
22:13:17|3.178
22:13:18|3.1779
22:13:19|3.1783
22:13:20|3.1783
22:13:21|3.1783
22:13:22|3.1783
22:13:23|3.1783
22:13:24|3.1788
22:13:25|3.1788
22:13:26|3.1826
22:13:27|3.1844
22:13:28|3.1844
22:13:30|3.1827
22:13:30|3.1791
22:13:32|3.1791
22:13:33|3.1791
22:13:34|3.1815
22:13:35|3.1815
22:13:36|3.1815
22:13:37|3.1793
22:13:38|3.1793
22:13:39|3.1793
22:13:40|3.1793
22:13:41|3.1763
22:13:42|3.1763
22:13:44|3.1763
22:13:45|3.1771
22:13:46|3.1754
22:13:46|3.1755
22:13:48|3.1755
22:13:49|3.1755
22:13:50|3.1755
22:13:50|3.1744
22:13:52|3.1755
22:13:53|3.1755
22:13:53|3.1755
22:13:54|3.1755
22:13:56|3.1755
22:13:57|3.1755
22:13:58|3.1755
22:13:59|3.1755
22:14:00|3.1755
22:14:01|3.1755
22:14:03|3.1755
22:14:03|3.1755
22:14:05|3.1754
22:14:05|3.1729
22:14:07|3.175
22:14:09|3.175
22:14:10|3.175
22:14:11|3.175
22:14:12|3.175
22:14:13|3.175
22:14:14|3.1745
22:14:15|3.1734
22:14:16|3.1733
22:14:17|3.1733
22:14:19|3.1734
22:14:19|3.1735
22:14:21|3.1735
22:14:21|3.1735
22:14:23|3.1735
22:14:24|3.1735
22:14:25|3.1735
22:14:25|3.1735
22:14:26|3.1735
22:14:28|3.1744
22:14:28|3.1713
22:14:29|3.1713
22:14:31|3.1713
22:14:32|3.1713
22:14:34|3.1738
22:14:34|3.1739
22:14:35|3.1762
22:14:37|3.1762
22:14:38|3.1762
22:14:39|3.1762
22:14:40|3.1762
22:14:41|3.1738
22:14:42|3.1738
22:14:43|3.1738
22:14:44|3.1794
22:14:45|3.18
22:14:46|3.1835
22:14:47|3.1835
22:14:48|3.1801
22:14:49|3.1801
22:14:50|3.1801
22:14:51|3.1801
22:14:52|3.1801
22:14:53|3.1801
22:14:54|3.1801
22:14:55|3.1801
22:14:56|3.1801
22:14:57|3.1801
22:14:58|3.1801
22:14:59|3.1784
22:15:01|3.185
22:15:02|3.185
22:15:04|3.1855
22:15:05|3.1855
22:15:06|3.1855
22:15:07|3.1855
22:15:08|3.1855
22:15:09|3.185
22:15:10|3.183
22:15:11|3.183
22:15:12|3.1824
22:15:13|3.1824
22:15:14|3.1824
22:15:15|3.1824
22:15:16|3.1824
22:15:17|3.1824
22:15:18|3.1824
22:15:19|3.1849
22:15:20|3.1849
22:15:21|3.1881
22:15:22|3.1881
22:15:23|3.1881
22:15:24|3.1882
22:15:25|3.1882
22:15:26|3.1875
22:15:27|3.1875
22:15:29|3.1875
22:15:30|3.1907
22:15:30|3.1904
22:15:32|3.1904
22:15:34|3.1889
22:15:35|3.1889
22:15:37|3.1865
22:15:37|3.1865
22:15:39|3.1865
22:15:39|3.1865
22:15:40|3.1865
22:15:42|3.1865
22:15:42|3.1865
22:15:43|3.1865
22:15:45|3.1865
22:15:46|3.1865
22:15:47|3.1865
22:15:48|3.1865
22:15:49|3.1865
22:15:50|3.1865
22:15:51|3.1865
22:15:52|3.191
22:15:53|3.1877
22:15:54|3.1877
22:15:55|3.1877
22:15:56|3.1877
22:15:57|3.1882
22:15:58|3.1882
22:15:59|3.1882
22:16:00|3.1882
22:16:01|3.1882
22:16:02|3.1882
22:16:04|3.1882
22:16:05|3.1891
22:16:06|3.1891
22:16:07|3.1891
22:16:08|3.1921
22:16:09|3.1921
22:16:11|3.1921
22:16:12|3.1921
22:16:13|3.1921
22:16:14|3.1921
22:16:15|3.1921
22:16:17|3.1921
22:16:18|3.1921
22:16:19|3.1921
22:16:20|3.1915
22:16:20|3.1915
22:16:21|3.1945
22:16:23|3.1932
22:16:23|3.1924
22:16:24|3.1925
22:16:26|3.1925
22:16:27|3.1925
22:16:27|3.1925
22:16:29|3.1925
22:16:29|3.1947
22:16:30|3.1962
22:16:31|3.1962
22:16:33|3.1962
22:16:35|3.1943
22:16:36|3.1943
22:16:38|3.1964
22:16:39|3.1948
22:16:40|3.1948
22:16:41|3.1948
22:16:42|3.1945
22:16:44|3.1943
22:16:45|3.1943
22:16:45|3.1943
22:16:46|3.1943
22:16:47|3.1943
22:16:49|3.1939
22:16:50|3.1939
22:16:51|3.1942
22:16:52|3.1941
22:16:53|3.1939
22:16:54|3.1983
22:16:55|3.1952
22:16:56|3.1952
22:16:58|3.1969
22:16:58|3.1969
22:17:00|3.1969
22:17:01|3.1969
22:17:01|3.1965
22:17:02|3.1978
22:17:03|3.1978
22:17:04|3.197
22:17:05|3.197
22:17:06|3.1998
22:17:08|3.1998
22:17:09|3.1974
22:17:09|3.1974
22:17:10|3.1974
22:17:11|3.1974
22:17:13|3.1974
22:17:13|3.1974
22:17:15|3.197
22:17:15|3.197
22:17:16|3.196
22:17:17|3.196
22:17:18|3.196
22:17:19|3.1967
22:17:21|3.1962
22:17:21|3.1962
22:17:22|3.1962
22:17:23|3.1962
22:17:24|3.1962
22:17:26|3.1976
22:17:26|3.1976
22:17:27|3.1976
22:17:28|3.1976
22:17:29|3.1972
22:17:31|3.1972
22:17:32|3.1972
22:17:33|3.1972
22:17:35|3.1972
22:17:36|3.1972
22:17:38|3.1968
22:17:38|3.1968
22:17:39|3.1968
22:17:40|3.1968
22:17:42|3.1968
22:17:43|3.2
22:17:44|3.1968
22:17:44|3.1968
22:17:45|3.1968
22:17:47|3.1968
22:17:47|3.1976
22:17:48|3.1976
22:17:49|3.1976
22:17:50|3.1976
22:17:51|3.1946
22:17:53|3.1946
22:17:54|3.1961
22:17:54|3.1961
22:17:55|3.1961
22:17:56|3.1961
22:17:57|3.1961
22:17:58|3.1961
22:17:59|3.1961
22:18:01|3.1961
22:18:01|3.1961
22:18:02|3.1961
22:18:04|3.1961
22:18:05|3.1961
22:18:06|3.1961
22:18:07|3.1961
22:18:08|3.1961
22:18:09|3.1961
22:18:11|3.1961
22:18:12|3.1961
22:18:12|3.1961
22:18:14|3.1961
22:18:15|3.1961
22:18:16|3.1961
22:18:17|3.1961
22:18:17|3.1961
22:18:18|3.1961
22:18:19|3.1961
22:18:20|3.1999
22:18:22|3.196
22:18:23|3.196
22:18:24|3.196
22:18:25|3.197
22:18:26|3.197
22:18:27|3.1996
22:18:28|3.1969
22:18:29|3.1969
22:18:30|3.1969
22:18:31|3.1969
22:18:32|3.1969
22:18:34|3.1969
22:18:34|3.1969
22:18:36|3.1969
22:18:38|3.1969
22:18:39|3.1951
22:18:41|3.1951
22:18:41|3.1951
22:18:42|3.1951
22:18:43|3.1951
22:18:45|3.1951
22:18:45|3.1951
22:18:46|3.1951
22:18:47|3.1951
22:18:48|3.1951
22:18:50|3.1951
22:18:51|3.1951
22:18:52|3.1956
22:18:53|3.1961
22:18:54|3.1961
22:18:55|3.1961
22:18:56|3.1961
22:18:57|3.1961
22:18:58|3.1961
22:18:59|3.1961
22:19:00|3.1961
22:19:01|3.1973
22:19:02|3.1973
22:19:04|3.1973
22:19:05|3.1958
22:19:06|3.1958
22:19:07|3.1958
22:19:08|3.1958
22:19:10|3.1958
22:19:11|3.1966
22:19:11|3.1966
22:19:12|3.1966
22:19:13|3.1966
22:19:14|3.1966
22:19:15|3.1966
22:19:17|3.1966
22:19:18|3.1966
22:19:19|3.1966
22:19:20|3.1966
22:19:21|3.1966
22:19:22|3.1966
22:19:23|3.1966
22:19:24|3.1966
22:19:26|3.1966
22:19:26|3.1966
22:19:27|3.1966
22:19:29|3.1966
22:19:29|3.197
22:19:30|3.197
22:19:31|3.197
22:19:32|3.197
22:19:33|3.197
22:19:34|3.197
22:19:36|3.1974
22:19:37|3.1974
22:19:39|3.1974
22:19:39|3.1974
22:19:40|3.1974
22:19:41|3.1974
22:19:42|3.1974
22:19:43|3.1974
22:19:44|3.1974
22:19:45|3.198
22:19:47|3.198
22:19:47|3.198
22:19:48|3.198
22:19:49|3.198
22:19:51|3.1987
22:19:52|3.1981
22:19:52|3.198
22:19:53|3.199
22:19:55|3.1988
22:19:56|3.1988
22:19:57|3.1987
22:19:58|3.1987
22:19:58|3.1987
22:19:59|3.199
22:20:02|3.199
22:20:02|3.199
22:20:03|3.199
22:20:04|3.199
22:20:06|3.1957
22:20:07|3.1957
22:20:08|3.1957
22:20:10|3.1962
22:20:10|3.1962
22:20:11|3.1962
22:20:12|3.1962
22:20:14|3.1989
22:20:15|3.1993
22:20:16|3.1993
22:20:17|3.1993
22:20:18|3.1993
22:20:18|3.1994
22:20:19|3.1994
22:20:21|3.1992
22:20:22|3.2
22:20:22|3.2
22:20:24|3.2
22:20:25|3.1989
22:20:26|3.1977
22:20:27|3.2
22:20:27|3.2
22:20:28|3.2
22:20:30|3.2
22:20:31|3.1983
22:20:32|3.1983
22:20:33|3.1983
22:20:34|3.1983
22:20:36|3.1982
22:20:36|3.1982
22:20:38|3.1972
22:20:38|3.1972
22:20:40|3.1999
22:20:41|3.1984
22:20:42|3.1984
22:20:43|3.1984
22:20:43|3.1984
22:20:45|3.1984
22:20:46|3.1984
22:20:47|3.1984
22:20:48|3.1966
22:20:49|3.1966
22:20:50|3.1966
22:20:51|3.1966
22:20:51|3.1966
22:20:53|3.1966
22:20:54|3.1966
22:20:54|3.1977
22:20:56|3.1977
22:20:57|3.1977
22:20:57|3.1977
22:20:59|3.1977
22:21:00|3.1983
22:21:02|3.2
22:21:02|3.2
22:21:04|3.2
22:21:05|3.1994
22:21:05|3.1994
22:21:07|3.1994
22:21:09|3.1987
22:21:09|3.1987
22:21:11|3.1987
22:21:12|3.1987
22:21:13|3.1999
22:21:14|3.1986
22:21:14|3.1999
22:21:16|3.1999
22:21:17|3.1999
22:21:18|3.2
22:21:19|3.2
22:21:19|3.2
22:21:21|3.2
22:21:22|3.2
22:21:22|3.2
22:21:23|3.2
22:21:25|3.2
22:21:26|3.2
22:21:27|3.1984
22:21:28|3.1975
22:21:29|3.1975
22:21:30|3.1975
22:21:31|3.1975
22:21:32|3.1975
22:21:33|3.1955
22:21:33|3.1956
22:21:35|3.1955
22:21:36|3.1951
22:21:37|3.1951
22:21:39|3.1942
22:21:40|3.1975
22:21:40|3.1955
22:21:42|3.1955
22:21:44|3.1955
22:21:44|3.1955
22:21:45|3.1955
22:21:47|3.1955
22:21:48|3.1955
22:21:48|3.1955
22:21:51|3.1911
22:21:52|3.1911
22:21:53|3.1911
22:21:53|3.1911
22:21:55|3.1911
22:21:56|3.1911
22:21:56|3.1911
22:21:57|3.1911
22:22:00|3.1943
22:22:00|3.1943
22:22:01|3.1943
22:22:02|3.1943
22:22:03|3.1943
22:22:05|3.1943
22:22:06|3.1943
22:22:07|3.1943
22:22:08|3.1943
22:22:09|3.1943
22:22:10|3.1943
22:22:11|3.1943
22:22:12|3.1943
22:22:12|3.1943
22:22:14|3.1925
22:22:15|3.1925
22:22:16|3.1925
22:22:17|3.1925
22:22:18|3.1933
22:22:18|3.1933
22:22:20|3.1933
22:22:21|3.1933
22:22:22|3.1933
22:22:23|3.1933
22:22:24|3.1933
22:22:25|3.1942
22:22:26|3.1958
22:22:27|3.1957
22:22:28|3.1957
22:22:28|3.1957
22:22:30|3.1957
22:22:31|3.1957
22:22:31|3.1957
22:22:32|3.1988
22:22:34|3.1957
22:22:35|3.1957
22:22:35|3.1957
22:22:36|3.1957
22:22:38|3.1957
22:22:40|3.195
22:22:41|3.195
22:22:43|3.195
22:22:43|3.195
22:22:44|3.1954
22:22:45|3.1954
22:22:46|3.1954
22:22:47|3.1935
22:22:48|3.193
22:22:50|3.193
22:22:51|3.193
22:22:52|3.194
22:22:53|3.194
22:22:53|3.194
22:22:56|3.194
22:22:56|3.194
22:22:58|3.194
22:22:59|3.194
22:22:59|3.1941
22:23:00|3.1941
22:23:02|3.1941
22:23:02|3.1941
22:23:04|3.1935
22:23:04|3.1935
22:23:06|3.1935
22:23:07|3.1935
22:23:09|3.1935
22:23:09|3.1935
22:23:11|3.1935
22:23:12|3.1935
22:23:13|3.1935
22:23:14|3.1935
22:23:15|3.1935
22:23:16|3.1935
22:23:16|3.191
22:23:18|3.191
22:23:19|3.1895
22:23:20|3.1895
22:23:21|3.1922
22:23:22|3.1962
22:23:24|3.1966
22:23:24|3.1973
22:23:25|3.1973
22:23:26|3.1973
22:23:27|3.1973
22:23:29|3.1973
22:23:30|3.1973
22:23:31|3.1973
22:23:31|3.1973
22:23:33|3.1973
22:23:34|3.1973
22:23:35|3.1973
22:23:35|3.1973
22:23:37|3.1904
22:23:37|3.1904
22:23:39|3.1904
22:23:40|3.1904
22:23:40|3.1904
22:23:42|3.1904
22:23:43|3.1904
22:23:44|3.1904
22:23:46|3.1904
22:23:46|3.1904
22:23:48|3.1904
22:23:49|3.1904
22:23:50|3.1904
22:23:51|3.1904
22:23:52|3.1904
22:23:53|3.1904
22:23:54|3.1849
22:23:55|3.1871
22:23:56|3.1833
22:23:57|3.1861
22:23:58|3.1861
22:23:59|3.1861
22:24:00|3.1861
22:24:01|3.1861
22:24:03|3.1913
22:24:03|3.1913
22:24:05|3.1913
22:24:06|3.1913
22:24:07|3.1913
22:24:08|3.1913
22:24:09|3.1913
22:24:10|3.1913
22:24:11|3.1913
22:24:12|3.1934
22:24:13|3.1926
22:24:14|3.1926
22:24:15|3.1926
22:24:16|3.1926
22:24:17|3.195
22:24:18|3.195
22:24:19|3.1931
22:24:20|3.1931
22:24:21|3.1931
22:24:22|3.1931
22:24:23|3.1931
22:24:24|3.1931
22:24:25|3.1931
22:24:26|3.1931
22:24:27|3.1931
22:24:28|3.1931
22:24:29|3.1931
22:24:30|3.1931
22:24:31|3.1931
22:24:32|3.1931
22:24:33|3.1931
22:24:34|3.1931
22:24:35|3.1931
22:24:36|3.1931
22:24:37|3.1931
22:24:38|3.1931
22:24:39|3.1931
22:24:40|3.1931
22:24:42|3.1931
22:24:43|3.1931
22:24:43|3.1931
22:24:44|3.193
22:24:46|3.193
22:24:47|3.193
22:24:48|3.193
22:24:49|3.193
22:24:50|3.193
22:24:51|3.193
22:24:52|3.193
22:24:53|3.193
22:24:55|3.193
22:24:55|3.193
22:24:56|3.193
22:24:57|3.193
22:24:58|3.1943
22:24:59|3.1943
22:25:00|3.1943
22:25:01|3.1943
22:25:03|3.1943
22:25:04|3.1943
22:25:05|3.1943
22:25:06|3.1913
22:25:07|3.1913
22:25:08|3.19
22:25:09|3.1915
22:25:10|3.1915
22:25:11|3.1915
22:25:12|3.1915
22:25:13|3.1915
22:25:14|3.1915
22:25:15|3.1915
22:25:16|3.1915
22:25:16|3.1915
22:25:18|3.1915
22:25:20|3.1915
22:25:20|3.1915
22:25:21|3.1915
22:25:22|3.1915
22:25:23|3.1915
22:25:24|3.1915
22:25:25|3.1915
22:25:26|3.1915
22:25:27|3.1915
22:25:28|3.1915
22:25:29|3.1883
22:25:31|3.1883
22:25:31|3.1883
22:25:32|3.1883
22:25:33|3.1883
22:25:34|3.1883
22:25:35|3.1883
22:25:36|3.1883
22:25:37|3.1883
22:25:38|3.1883
22:25:39|3.1883
22:25:40|3.1883
22:25:42|3.1883
22:25:44|3.1883
22:25:45|3.1883
22:25:46|3.1883
22:25:47|3.1883
22:25:49|3.1883
22:25:50|3.1883
22:25:51|3.1863
22:25:52|3.1863
22:25:53|3.1863
22:25:54|3.1863
22:25:55|3.1863
22:25:56|3.1863
22:25:57|3.1863
22:25:58|3.1863
22:25:59|3.1863
22:26:00|3.1863
22:26:02|3.1861
22:26:02|3.1861
22:26:03|3.1861
22:26:04|3.1861
22:26:05|3.1861
22:26:06|3.1861
22:26:08|3.1861
22:26:08|3.1861
22:26:10|3.1861
22:26:11|3.1861
22:26:12|3.1861
22:26:13|3.1861
22:26:14|3.1861
22:26:14|3.1861
22:26:16|3.1861
22:26:16|3.1861
22:26:17|3.1861
22:26:18|3.1861
22:26:20|3.1861
22:26:21|3.1861
22:26:22|3.1861
22:26:23|3.1861
22:26:24|3.1863
22:26:26|3.1863
22:26:26|3.1863
22:26:27|3.1863
22:26:28|3.1863
22:26:29|3.1863
22:26:31|3.1863
22:26:31|3.1863
22:26:33|3.1863
22:26:33|3.1863
22:26:34|3.1863
22:26:35|3.1863
22:26:37|3.1863
22:26:37|3.1863
22:26:38|3.1863
22:26:40|3.1895
22:26:41|3.1895
22:26:41|3.1895
22:26:43|3.1895
22:26:44|3.1895
22:26:45|3.1895
22:26:46|3.1895
22:26:47|3.1895
22:26:48|3.1895
22:26:49|3.1895
22:26:51|3.1895
22:26:51|3.1895
22:26:53|3.1895
22:26:54|3.1895
22:26:55|3.1895
22:26:56|3.1892
22:26:57|3.1892
22:26:58|3.1892
22:26:59|3.1892
22:27:01|3.1892
22:27:01|3.1892
22:27:02|3.1892
22:27:04|3.1895
22:27:05|3.1895
22:27:06|3.1895
22:27:07|3.1895
22:27:08|3.1895
22:27:09|3.1895
22:27:10|3.1895
22:27:11|3.1895
22:27:12|3.1895
22:27:13|3.1895
22:27:14|3.1895
22:27:15|3.1895
22:27:16|3.1895
22:27:17|3.1895
22:27:18|3.1895
22:27:19|3.1898
22:27:20|3.1903
22:27:21|3.1925
22:27:22|3.1916
22:27:23|3.1916
22:27:24|3.1916
22:27:25|3.1916
22:27:26|3.1916
22:27:27|3.1916
22:27:28|3.1929
22:27:29|3.1929
22:27:31|3.1929
22:27:32|3.1929
22:27:32|3.1919
22:27:33|3.1919
22:27:34|3.1919
22:27:36|3.193
22:27:37|3.193
22:27:38|3.193
22:27:39|3.193
22:27:40|3.193
22:27:41|3.193
22:27:42|3.193
22:27:44|3.1903
22:27:45|3.1903
22:27:46|3.1903
22:27:47|3.189
22:27:48|3.189
22:27:49|3.189
22:27:50|3.189
22:27:51|3.189
22:27:52|3.1883
22:27:53|3.1883
22:27:54|3.1883
22:27:55|3.1883
22:27:56|3.1883
22:27:57|3.1883
22:27:58|3.1883
22:27:59|3.1883
22:28:00|3.1883
22:28:01|3.1883
22:28:02|3.1883
22:28:03|3.1904
22:28:04|3.1904
22:28:05|3.1904
22:28:06|3.1878
22:28:07|3.1864
22:28:08|3.1861
22:28:09|3.1836
22:28:10|3.1854
22:28:12|3.1852
22:28:12|3.1852
22:28:13|3.1852
22:28:15|3.1852
22:28:16|3.1844
22:28:17|3.1864
22:28:18|3.1864
22:28:19|3.1864
22:28:20|3.1864
22:28:21|3.1864
22:28:22|3.1864
22:28:23|3.1864
22:28:24|3.1864
22:28:25|3.1864
22:28:26|3.1864
22:28:27|3.1864
22:28:28|3.1864
22:28:29|3.1831
22:28:30|3.1831
22:28:31|3.1831
22:28:32|3.1773
22:28:33|3.1744
22:28:34|3.1735
22:28:35|3.1735
22:28:36|3.1745
22:28:37|3.1749
22:28:38|3.1749
22:28:39|3.1718
22:28:40|3.1718
22:28:41|3.1734
22:28:42|3.1741
22:28:43|3.1741
22:28:44|3.171
22:28:46|3.171
22:28:46|3.171
22:28:48|3.1725
22:28:49|3.1692
22:28:50|3.1692
22:28:51|3.1662
22:28:52|3.1662
22:28:53|3.169
22:28:54|3.1729
22:28:55|3.1705
22:28:56|3.1705
22:28:57|3.1705
22:28:58|3.1705
22:28:59|3.1705
22:29:00|3.1705
22:29:01|3.1705
22:29:02|3.1705
22:29:04|3.1699
22:29:04|3.1698
22:29:05|3.1698
22:29:07|3.1698
22:29:07|3.1698
22:29:08|3.1698
22:29:09|3.1722
22:29:11|3.1722
22:29:12|3.1722
22:29:13|3.1722
22:29:14|3.1722
22:29:15|3.1722
22:29:16|3.1722
22:29:17|3.1722
22:29:18|3.1703
22:29:19|3.1703
22:29:20|3.1703
22:29:21|3.1598
22:29:22|3.1622
22:29:23|3.1619
22:29:24|3.1619
22:29:25|3.1649
22:29:26|3.1649
22:29:27|3.1649
22:29:28|3.1649
22:29:29|3.1649
22:29:30|3.1649
22:29:31|3.1649
22:29:32|3.1649
22:29:34|3.1661
22:29:34|3.1637
22:29:35|3.1619
22:29:36|3.1619
22:29:37|3.1652
22:29:38|3.1643
22:29:39|3.1639
22:29:40|3.1639
22:29:41|3.1612
22:29:42|3.1612
22:29:43|3.1656
22:29:44|3.1656
22:29:46|3.1619
22:29:48|3.1619
22:29:49|3.1619
22:29:50|3.1619
22:29:52|3.162
22:29:53|3.162
22:29:53|3.162
22:29:55|3.1596
22:29:55|3.1596
22:29:57|3.1596
22:29:58|3.1596
22:29:58|3.1596
22:29:59|3.1601
22:30:00|3.1613
22:30:02|3.1523
22:30:04|3.1576
22:30:05|3.1586
22:30:06|3.1597
22:30:07|3.1595
22:30:09|3.1595
22:30:09|3.1597
22:30:10|3.1601
22:30:11|3.1593
22:30:12|3.1632
22:30:13|3.1649
22:30:14|3.1649
22:30:15|3.1649
22:30:16|3.1649
22:30:17|3.1643
22:30:18|3.1652
22:30:20|3.1652
22:30:20|3.1652
22:30:21|3.1652
22:30:22|3.1652
22:30:23|3.1652
22:30:24|3.1652
22:30:25|3.1652
22:30:26|3.1656
22:30:27|3.1659
22:30:28|3.1661
22:30:29|3.1661
22:30:30|3.1661
22:30:31|3.1677
22:30:32|3.1677
22:30:34|3.1661
22:30:34|3.1661
22:30:35|3.1661
22:30:36|3.1662
22:30:37|3.1662
22:30:38|3.1662
22:30:39|3.1662
22:30:40|3.1662
22:30:41|3.1662
22:30:42|3.1661
22:30:44|3.1661
22:30:44|3.1661
22:30:45|3.1661
22:30:47|3.1661
22:30:48|3.1661
22:30:49|3.1661
22:30:50|3.1656
22:30:52|3.1632
22:30:52|3.1632
22:30:53|3.1632
22:30:54|3.1632
22:30:55|3.1645
22:30:56|3.1645
22:30:57|3.1646
22:30:59|3.1646
22:31:00|3.1646
22:31:01|3.1646
22:31:03|3.1646
22:31:03|3.1646
22:31:05|3.1656
22:31:06|3.1656
22:31:07|3.1649
22:31:09|3.1649
22:31:09|3.1649
22:31:10|3.1649
22:31:11|3.1649
22:31:12|3.1678
22:31:13|3.1696
22:31:14|3.1664
22:31:15|3.1664
22:31:16|3.1716
22:31:17|3.1716
22:31:18|3.1716
22:31:20|3.1716
22:31:21|3.1716
22:31:22|3.1716
22:31:23|3.1716
22:31:24|3.1716
22:31:25|3.1716
22:31:26|3.1716
22:31:27|3.1716
22:31:28|3.1716
22:31:29|3.1726
22:31:30|3.1726
22:31:31|3.1726
22:31:32|3.1726
22:31:33|3.1726
22:31:34|3.1735
22:31:35|3.1741
22:31:36|3.1747
22:31:37|3.1763
22:31:38|3.1738
22:31:39|3.1738
22:31:40|3.1738
22:31:41|3.1738
22:31:42|3.1735
22:31:43|3.1735
22:31:44|3.1735
22:31:45|3.1735
22:31:46|3.1735
22:31:47|3.1735
22:31:48|3.1735
22:31:49|3.1735
22:31:50|3.1735
22:31:51|3.1735
22:31:53|3.1735
22:31:54|3.1735
22:31:54|3.1735
22:31:56|3.1735
22:31:56|3.1735
22:31:58|3.1768
22:31:59|3.1769
22:32:00|3.1777
22:32:01|3.1797
22:32:01|3.1798
22:32:03|3.1798
22:32:04|3.1798
22:32:05|3.1798
22:32:06|3.1838
22:32:07|3.1838
22:32:09|3.1792
22:32:10|3.1792
22:32:11|3.1792
22:32:12|3.1792
22:32:13|3.1797
22:32:14|3.1797
22:32:16|3.1797
22:32:16|3.1797
22:32:17|3.1797
22:32:18|3.1798
22:32:20|3.1726
22:32:21|3.1726
22:32:22|3.1761
22:32:22|3.1754
22:32:24|3.1754
22:32:25|3.1755
22:32:25|3.1755
22:32:27|3.1755
22:32:27|3.1755
22:32:29|3.1755
22:32:30|3.1738
22:32:31|3.1738
22:32:32|3.1792
22:32:32|3.1792
22:32:34|3.1792
22:32:34|3.1792
22:32:36|3.1792
22:32:36|3.1792
22:32:38|3.1792
22:32:39|3.1774
22:32:39|3.1774
22:32:40|3.1802
22:32:42|3.1802
22:32:43|3.1802
22:32:43|3.1794
22:32:45|3.1794
22:32:46|3.1814
22:32:46|3.1814
22:32:48|3.1814
22:32:50|3.1814
22:32:51|3.1814
22:32:51|3.1814
22:32:54|3.1763
22:32:55|3.1763
22:32:57|3.1763
22:32:57|3.1763
22:32:58|3.1763
22:33:00|3.1763
22:33:01|3.1763
22:33:02|3.1763
22:33:03|3.1744
22:33:05|3.1744
22:33:06|3.1744
22:33:07|3.1747
22:33:08|3.1747
22:33:09|3.1748
22:33:10|3.1768
22:33:11|3.1768
22:33:12|3.1768
22:33:13|3.1768
22:33:14|3.1768
22:33:15|3.1768
22:33:16|3.1768
22:33:17|3.1768
22:33:19|3.1768
22:33:19|3.1768
22:33:20|3.1768
22:33:21|3.1768
22:33:22|3.1768
22:33:23|3.1768
22:33:24|3.1768
22:33:25|3.1768
22:33:27|3.177
22:33:28|3.177
22:33:28|3.1776
22:33:30|3.1781
22:33:31|3.1796
22:33:32|3.1793
22:33:33|3.1793
22:33:34|3.1793
22:33:34|3.1793
22:33:35|3.1793
22:33:36|3.1793
22:33:38|3.1753
22:33:39|3.1786
22:33:39|3.1786
22:33:40|3.179
22:33:41|3.1792
22:33:43|3.1792
22:33:43|3.1736
22:33:45|3.1736
22:33:46|3.1736
22:33:47|3.1736
22:33:48|3.176
22:33:49|3.176
22:33:51|3.1747
22:33:51|3.1741
22:33:52|3.1741
22:33:54|3.1764
22:33:56|3.1764
22:33:56|3.1764
22:33:58|3.1764
22:33:59|3.1764
22:34:01|3.1737
22:34:01|3.1737
22:34:02|3.1737
22:34:03|3.1737
22:34:04|3.1737
22:34:05|3.1737
22:34:07|3.1737
22:34:08|3.1737
22:34:10|3.1737
22:34:11|3.1737
22:34:11|3.1737
22:34:13|3.1737
22:34:14|3.1763
22:34:14|3.1763
22:34:16|3.1763
22:34:17|3.1763
22:34:18|3.1743
22:34:19|3.1743
22:34:20|3.1742
22:34:21|3.1763
22:34:22|3.1763
22:34:23|3.1763
22:34:24|3.1763
22:34:25|3.1763
22:34:26|3.1763
22:34:27|3.1763
22:34:28|3.1763
22:34:29|3.1763
22:34:30|3.1763
22:34:31|3.1763
22:34:32|3.1763
22:34:33|3.1763
22:34:34|3.1763
22:34:35|3.1763
22:34:36|3.1763
22:34:37|3.1763
22:34:38|3.1763
22:34:39|3.1763
22:34:40|3.1763
22:34:41|3.1763
22:34:42|3.1762
22:34:44|3.1762
22:34:44|3.1762
22:34:46|3.1762
22:34:47|3.1762
22:34:48|3.1762
22:34:49|3.1743
22:34:50|3.1743
22:34:51|3.1743
22:34:52|3.1743
22:34:53|3.1743
22:34:54|3.1743
22:34:55|3.1743
22:34:56|3.1767
22:34:57|3.1771
22:34:58|3.1771
22:34:59|3.1771
22:35:00|3.1771
22:35:01|3.1771
22:35:02|3.1771
22:35:03|3.1771
22:35:05|3.1771
22:35:06|3.1771
22:35:06|3.1771
22:35:08|3.1771
22:35:09|3.1771
22:35:10|3.1771
22:35:11|3.1771
22:35:12|3.178
22:35:13|3.1801
22:35:14|3.1785
22:35:16|3.1825
22:35:17|3.182
22:35:18|3.182
22:35:19|3.182
22:35:20|3.182
22:35:21|3.182
22:35:22|3.182
22:35:23|3.182
22:35:24|3.182
22:35:25|3.182
22:35:26|3.182
22:35:27|3.1808
22:35:28|3.1808
22:35:29|3.1808
22:35:30|3.1808
22:35:31|3.1803
22:35:32|3.1789
22:35:33|3.1789
22:35:34|3.1789
22:35:35|3.1789
22:35:36|3.1789
22:35:37|3.1778
22:35:38|3.1778
22:35:39|3.1778
22:35:40|3.1778
22:35:41|3.1778
22:35:42|3.1778
22:35:43|3.1778
22:35:44|3.1778
22:35:45|3.1778
22:35:46|3.1778
22:35:47|3.1778
22:35:48|3.1783
22:35:49|3.1783
22:35:50|3.1783
22:35:51|3.1783
22:35:53|3.1783
22:35:54|3.1783
22:35:55|3.1783
22:35:56|3.1783
22:35:58|3.1783
22:35:58|3.1783
22:35:59|3.1783
22:36:00|3.1783
22:36:02|3.1783
22:36:02|3.1783
22:36:04|3.1783
22:36:05|3.1783
22:36:06|3.1783
22:36:07|3.1783
22:36:08|3.1783
22:36:09|3.1783
22:36:10|3.1783
22:36:12|3.1783
22:36:12|3.1783
22:36:14|3.1783
22:36:14|3.1783
22:36:16|3.1783
22:36:17|3.1791
22:36:18|3.1791
22:36:19|3.1791
22:36:20|3.1796
22:36:21|3.1796
22:36:22|3.1796
22:36:23|3.1796
22:36:24|3.1796
22:36:25|3.1796
22:36:26|3.1796
22:36:27|3.1796
22:36:28|3.1796
22:36:29|3.1809
22:36:31|3.1809
22:36:32|3.1804
22:36:32|3.1804
22:36:34|3.1804
22:36:34|3.1804
22:36:35|3.1804
22:36:37|3.1804
22:36:38|3.1804
22:36:38|3.1804
22:36:39|3.1804
22:36:40|3.1813
22:36:42|3.1813
22:36:42|3.1813
22:36:44|3.1813
22:36:45|3.1813
22:36:45|3.1804
22:36:47|3.1804
22:36:48|3.1804
22:36:48|3.1821
22:36:49|3.1821
22:36:51|3.1821
22:36:51|3.1821
22:36:53|3.1821
22:36:55|3.1821
22:36:56|3.1821
22:36:56|3.1821
22:36:58|3.1821
22:36:59|3.1821
22:37:00|3.1821
22:37:01|3.1821
22:37:03|3.1834
22:37:04|3.1834
22:37:04|3.1834
22:37:06|3.1834
22:37:07|3.1834
22:37:08|3.1834
22:37:09|3.1834
22:37:10|3.1834
22:37:11|3.1834
22:37:12|3.1834
22:37:13|3.1834
22:37:14|3.1834
22:37:15|3.1834
22:37:17|3.1834
22:37:18|3.1834
22:37:18|3.1834
22:37:19|3.1834
22:37:20|3.1834
22:37:21|3.1834
22:37:22|3.1834
22:37:23|3.1834
22:37:25|3.1834
22:37:25|3.1834
22:37:26|3.1859
22:37:28|3.1859
22:37:28|3.1859
22:37:30|3.1859
22:37:30|3.1859
22:37:31|3.1859
22:37:33|3.1835
22:37:34|3.1835
22:37:34|3.1835
22:37:36|3.1835
22:37:37|3.1835
22:37:38|3.1835
22:37:39|3.1858
22:37:40|3.1858
22:37:41|3.1858
22:37:42|3.1858
22:37:43|3.1858
22:37:44|3.1872
22:37:45|3.1878
22:37:46|3.1846
22:37:47|3.1846
22:37:48|3.1838
22:37:49|3.1832
22:37:51|3.1832
22:37:52|3.1832
22:37:52|3.1832
22:37:54|3.1832
22:37:55|3.1832
22:37:57|3.1832
22:37:57|3.1832
22:37:58|3.1832
22:37:59|3.1832
22:38:01|3.1804
22:38:02|3.1804
22:38:03|3.1823
22:38:04|3.1823
22:38:06|3.1823
22:38:07|3.1823
22:38:08|3.1823
22:38:09|3.1823
22:38:11|3.1823
22:38:12|3.1823
22:38:13|3.1823
22:38:14|3.1823
22:38:15|3.1823
22:38:16|3.1823
22:38:17|3.1852
22:38:18|3.1852
22:38:20|3.1852
22:38:21|3.1852
22:38:22|3.1852
22:38:23|3.1852
22:38:23|3.1852
22:38:24|3.1852
22:38:25|3.1852
22:38:27|3.1845
22:38:27|3.1845
22:38:28|3.1845
22:38:30|3.1853
22:38:30|3.1853
22:38:32|3.1853
22:38:33|3.1839
22:38:34|3.1865
22:38:35|3.185
22:38:36|3.185
22:38:37|3.185
22:38:38|3.185
22:38:39|3.185
22:38:40|3.1898
22:38:41|3.1863
22:38:42|3.1863
22:38:43|3.189
22:38:44|3.189
22:38:45|3.189
22:38:46|3.189
22:38:47|3.189
22:38:48|3.189
22:38:49|3.189
22:38:50|3.189
22:38:51|3.189
22:38:52|3.189
22:38:53|3.1888
22:38:54|3.1888
22:38:56|3.1888
22:38:56|3.1888
22:38:58|3.1888
22:38:59|3.1888
22:38:59|3.1888
22:39:00|3.1925
22:39:01|3.1946
22:39:02|3.1917
22:39:04|3.1917
22:39:05|3.1917
22:39:06|3.1942
22:39:07|3.1942
22:39:08|3.1942
22:39:09|3.1942
22:39:10|3.1942
22:39:11|3.1942
22:39:12|3.1942
22:39:13|3.1928
22:39:14|3.1928
22:39:15|3.1928
22:39:16|3.1928
22:39:17|3.1928
22:39:18|3.1928
22:39:19|3.1928
22:39:20|3.1928
22:39:21|3.1928
22:39:22|3.1899
22:39:23|3.1893
22:39:24|3.1893
22:39:25|3.1899
22:39:26|3.1899
22:39:27|3.1899
22:39:28|3.1899
22:39:29|3.1888
22:39:30|3.1888
22:39:32|3.1888
22:39:32|3.1888
22:39:34|3.1904
22:39:35|3.1904
22:39:36|3.1904
22:39:37|3.1901
22:39:38|3.1901
22:39:39|3.1954
22:39:40|3.1961
22:39:41|3.1966
22:39:42|3.1966
22:39:43|3.1966
22:39:44|3.1968
22:39:45|3.1968
22:39:46|3.1968
22:39:47|3.1968
22:39:48|3.1968
22:39:49|3.1968
22:39:50|3.1968
22:39:51|3.1968
22:39:52|3.1968
22:39:53|3.1968
22:39:54|3.1968
22:39:55|3.1968
22:39:57|3.1978
22:39:57|3.1978
22:39:59|3.1947
22:40:01|3.1947
22:40:02|3.1947
22:40:04|3.1947
22:40:04|3.1947
22:40:06|3.197
22:40:07|3.197
22:40:09|3.197
22:40:09|3.197
22:40:10|3.197
22:40:12|3.197
22:40:12|3.197
22:40:13|3.197
22:40:14|3.197
22:40:15|3.197
22:40:17|3.197
22:40:17|3.197
22:40:18|3.197
22:40:20|3.1959
22:40:21|3.1959
22:40:22|3.1953
22:40:23|3.1955
22:40:24|3.1978
22:40:25|3.1978
22:40:26|3.1978
22:40:27|3.1978
22:40:28|3.1978
22:40:29|3.1978
22:40:30|3.1978
22:40:31|3.1978
22:40:32|3.1978
22:40:33|3.1978
22:40:34|3.1964
22:40:35|3.1964
22:40:36|3.1964
22:40:37|3.1964
22:40:38|3.1975
22:40:39|3.1956
22:40:40|3.1956
22:40:41|3.1964
22:40:42|3.1964
22:40:43|3.1964
22:40:44|3.1964
22:40:45|3.1964
22:40:46|3.1964
22:40:47|3.1964
22:40:48|3.1962
22:40:49|3.1962
22:40:50|3.1962
22:40:51|3.1962
22:40:52|3.1956
22:40:53|3.1956
22:40:54|3.1956
22:40:55|3.1956
22:40:56|3.1956
22:40:57|3.1956
22:40:59|3.1956
22:41:00|3.1956
22:41:02|3.1956
22:41:02|3.1941
22:41:03|3.1926
22:41:04|3.1926
22:41:06|3.1926
22:41:08|3.1926
22:41:08|3.1926
22:41:09|3.1926
22:41:10|3.1926
22:41:12|3.1926
22:41:12|3.1926
22:41:13|3.1926
22:41:14|3.1926
22:41:15|3.1942
22:41:16|3.1942
22:41:17|3.1925
22:41:18|3.1925
22:41:19|3.1927
22:41:20|3.1927
22:41:21|3.1919
22:41:22|3.1919
22:41:23|3.1919
22:41:24|3.1908
22:41:25|3.1908
22:41:26|3.1887
22:41:27|3.1887
22:41:28|3.1887
22:41:29|3.1887
22:41:30|3.191
22:41:31|3.191
22:41:32|3.191
22:41:33|3.191
22:41:34|3.191
22:41:35|3.191
22:41:36|3.191
22:41:37|3.1912
22:41:38|3.1912
22:41:39|3.1912
22:41:40|3.1912
22:41:41|3.1912
22:41:42|3.1912
22:41:44|3.1912
22:41:45|3.1912
22:41:46|3.1912
22:41:47|3.1917
22:41:48|3.1917
22:41:49|3.1942
22:41:50|3.1941
22:41:51|3.1941
22:41:52|3.1941
22:41:53|3.1941
22:41:54|3.1941
22:41:55|3.1941
22:41:56|3.1945
22:41:57|3.1945
22:41:59|3.1945
22:42:00|3.1945
22:42:01|3.1945
22:42:02|3.1894
22:42:03|3.1876
22:42:05|3.1876
22:42:05|3.1876
22:42:07|3.1876
22:42:08|3.1876
22:42:09|3.1876
22:42:11|3.1876
22:42:11|3.1876
22:42:13|3.1876
22:42:13|3.1876
22:42:14|3.1876
22:42:15|3.1876
22:42:17|3.1876
22:42:18|3.187
22:42:19|3.187
22:42:20|3.187
22:42:21|3.187
22:42:22|3.1892
22:42:23|3.1892
22:42:25|3.187
22:42:25|3.187
22:42:26|3.187
22:42:27|3.187
22:42:28|3.1898
22:42:29|3.1898
22:42:31|3.1899
22:42:32|3.1899
22:42:32|3.1899
22:42:35|3.1899
22:42:35|3.1899
22:42:36|3.1899
22:42:37|3.1892
22:42:38|3.1892
22:42:39|3.1892
22:42:40|3.1892
22:42:41|3.1892
22:42:42|3.1892
22:42:43|3.1884
22:42:44|3.1884
22:42:46|3.1884
22:42:46|3.1885
22:42:47|3.1885
22:42:48|3.1885
22:42:49|3.1918
22:42:50|3.1918
22:42:52|3.1918
22:42:52|3.1918
22:42:53|3.1918
22:42:54|3.1918
22:42:55|3.1918
22:42:56|3.1918
22:42:57|3.1931
22:42:59|3.1931
22:42:59|3.1931
22:43:02|3.1936
22:43:02|3.1921
22:43:04|3.1884
22:43:05|3.1884
22:43:07|3.1884
22:43:07|3.1884
22:43:09|3.1884
22:43:10|3.1884
22:43:11|3.1884
22:43:12|3.1884
22:43:13|3.186
22:43:14|3.1859
22:43:15|3.186
22:43:16|3.186
22:43:17|3.1855
22:43:18|3.1855
22:43:19|3.1855
22:43:20|3.1888
22:43:21|3.1888
22:43:22|3.1888
22:43:23|3.1888
22:43:24|3.1888
22:43:25|3.1888
22:43:26|3.1888
22:43:27|3.1888
22:43:28|3.1888
22:43:29|3.1888
22:43:30|3.1888
22:43:31|3.1888
22:43:32|3.1888
22:43:33|3.1888
22:43:34|3.1888
22:43:35|3.1888
22:43:36|3.1888
22:43:37|3.1888
22:43:38|3.1888
22:43:39|3.1888
22:43:40|3.1874
22:43:41|3.1874
22:43:42|3.1887
22:43:43|3.1887
22:43:44|3.1887
22:43:45|3.1887
22:43:46|3.1911
22:43:47|3.1911
22:43:48|3.1911
22:43:49|3.1911
22:43:50|3.1911
22:43:51|3.1911
22:43:52|3.1911
22:43:53|3.1923
22:43:54|3.1923
22:43:55|3.1923
22:43:56|3.1923
22:43:57|3.1923
22:43:58|3.1923
22:43:59|3.192
22:44:01|3.192
22:44:01|3.192
22:44:02|3.192
22:44:04|3.192
22:44:05|3.192
22:44:06|3.192
22:44:07|3.192
22:44:08|3.192
22:44:09|3.1898
22:44:10|3.1898
22:44:11|3.1873
22:44:12|3.1879
22:44:14|3.1842
22:44:14|3.1845
22:44:15|3.1845
22:44:16|3.1845
22:44:17|3.1845
22:44:18|3.1845
22:44:20|3.1827
22:44:21|3.1842
22:44:22|3.1842
22:44:23|3.1842
22:44:24|3.1842
22:44:25|3.1842
22:44:26|3.1842
22:44:27|3.1842
22:44:28|3.1842
22:44:29|3.1842
22:44:30|3.1842
22:44:31|3.1859
22:44:32|3.1859
22:44:33|3.1859
22:44:34|3.1859
22:44:35|3.1859
22:44:36|3.1859
22:44:37|3.1859
22:44:38|3.1859
22:44:39|3.1859
22:44:40|3.183
22:44:41|3.183
22:44:42|3.183
22:44:43|3.183
22:44:44|3.183
22:44:45|3.183
22:44:46|3.183
22:44:47|3.183
22:44:48|3.1863
22:44:49|3.1863
22:44:50|3.1863
22:44:51|3.1863
22:44:52|3.1863
22:44:53|3.1863
22:44:54|3.1863
22:44:55|3.1863
22:44:56|3.1863
22:44:57|3.1863
22:44:58|3.1863
22:44:59|3.1863
22:45:00|3.1863
22:45:01|3.1804
22:45:02|3.1804
22:45:04|3.181
22:45:04|3.1822
22:45:06|3.1822
22:45:07|3.1822
22:45:08|3.181
22:45:09|3.181
22:45:10|3.181
22:45:11|3.181
22:45:12|3.181
22:45:13|3.181
22:45:14|3.181
22:45:15|3.181
22:45:16|3.1805
22:45:17|3.1805
22:45:18|3.1805
22:45:19|3.1828
22:45:20|3.1799
22:45:21|3.1799
22:45:22|3.1799
22:45:23|3.1799
22:45:24|3.1799
22:45:26|3.1796
22:45:26|3.1796
22:45:27|3.1796
22:45:28|3.1796
22:45:29|3.1796
22:45:30|3.1796
22:45:31|3.18
22:45:32|3.1794
22:45:34|3.1794
22:45:34|3.1794
22:45:35|3.1793
22:45:36|3.1793
22:45:37|3.1793
22:45:38|3.1793
22:45:39|3.1793
22:45:40|3.1793
22:45:41|3.1793
22:45:42|3.1793
22:45:43|3.1793
22:45:44|3.1793
22:45:45|3.1793
22:45:46|3.1793
22:45:47|3.1793
22:45:48|3.1793
22:45:49|3.1793
22:45:50|3.1793
22:45:51|3.1793
22:45:52|3.1793
22:45:53|3.1793
22:45:54|3.1793
22:45:56|3.1793
22:45:56|3.1793
22:45:58|3.1793
22:45:59|3.1793
22:46:00|3.1793
22:46:01|3.1793
22:46:01|3.1793
22:46:03|3.1801
22:46:05|3.1801
22:46:06|3.1801
22:46:08|3.1801
22:46:08|3.1801
22:46:09|3.1801
22:46:10|3.1766
22:46:11|3.1766
22:46:12|3.1761
22:46:13|3.1761
22:46:14|3.1799
22:46:15|3.1799
22:46:16|3.1699
22:46:17|3.1696
22:46:18|3.167
22:46:19|3.1682
22:46:21|3.1697
22:46:22|3.1697
22:46:23|3.1697
22:46:24|3.1697
22:46:25|3.1697
22:46:26|3.1682
22:46:27|3.1682
22:46:28|3.1682
22:46:29|3.1683
22:46:30|3.1683
22:46:31|3.1683
22:46:32|3.1683
22:46:33|3.1683
22:46:34|3.1683
22:46:35|3.1683
22:46:36|3.1683
22:46:36|3.1683
22:46:38|3.1683
22:46:40|3.1684
22:46:40|3.1684
22:46:41|3.1684
22:46:42|3.1683
22:46:43|3.1683
22:46:44|3.1683
22:46:45|3.1683
22:46:46|3.1683
22:46:47|3.1663
22:46:48|3.1663
22:46:49|3.1663
22:46:50|3.1663
22:46:51|3.1663
22:46:52|3.1663
22:46:53|3.1693
22:46:54|3.1674
22:46:56|3.1696
22:46:57|3.1681
22:46:58|3.1681
22:46:59|3.1681
22:47:00|3.1681
22:47:01|3.1681
22:47:02|3.1681
22:47:04|3.1681
22:47:04|3.1681
22:47:05|3.1681
22:47:07|3.1681
22:47:09|3.1681
22:47:09|3.168
22:47:10|3.168
22:47:12|3.168
22:47:13|3.168
22:47:14|3.168
22:47:15|3.168
22:47:16|3.168
22:47:18|3.168
22:47:18|3.168
22:47:19|3.168
22:47:20|3.1686
22:47:21|3.1686
22:47:22|3.1686
22:47:23|3.168
22:47:24|3.168
22:47:25|3.168
22:47:27|3.168
22:47:28|3.168
22:47:29|3.168
22:47:29|3.168
22:47:32|3.168
22:47:33|3.168
22:47:34|3.168
22:47:35|3.168
22:47:36|3.168
22:47:37|3.168
22:47:38|3.168
22:47:39|3.168
22:47:40|3.168
22:47:41|3.168
22:47:42|3.168
22:47:42|3.168
22:47:43|3.168
22:47:44|3.168
22:47:45|3.168
22:47:47|3.168
22:47:48|3.168
22:47:49|3.168
22:47:50|3.1685
22:47:51|3.1685
22:47:51|3.1685
22:47:53|3.1685
22:47:54|3.1664
22:47:54|3.1664
22:47:56|3.1664
22:47:57|3.1664
22:47:57|3.1664
22:47:59|3.1664
22:48:00|3.1664
22:48:00|3.1664
22:48:01|3.1664
22:48:03|3.1664
22:48:05|3.1664
22:48:06|3.1665
22:48:08|3.1677
22:48:09|3.1677
22:48:10|3.1677
22:48:11|3.1677
22:48:13|3.1677
22:48:13|3.1677
22:48:15|3.1677
22:48:17|3.1677
22:48:17|3.1677
22:48:18|3.1681
22:48:19|3.1681
22:48:20|3.1681
22:48:21|3.1681
22:48:22|3.1681
22:48:23|3.168
22:48:24|3.168
22:48:26|3.168
22:48:28|3.168
22:48:28|3.168
22:48:29|3.168
22:48:30|3.168
22:48:31|3.168
22:48:32|3.168
22:48:33|3.168
22:48:34|3.168
22:48:35|3.168
22:48:36|3.168
22:48:37|3.168
22:48:38|3.168
22:48:39|3.168
22:48:40|3.168
22:48:41|3.1698
22:48:42|3.1698
22:48:43|3.1698
22:48:44|3.1698
22:48:45|3.1698
22:48:46|3.1698
22:48:47|3.1698
22:48:48|3.1698
22:48:49|3.1698
22:48:50|3.1698
22:48:51|3.1698
22:48:52|3.1698
22:48:53|3.1698
22:48:54|3.1698
22:48:55|3.1698
22:48:56|3.1728
22:48:57|3.1728
22:48:58|3.1728
22:48:59|3.1731
22:49:00|3.1731
22:49:01|3.1731
22:49:02|3.1731
22:49:03|3.1731
22:49:05|3.1731
22:49:07|3.1731
22:49:08|3.173
22:49:09|3.1732
22:49:10|3.1732
22:49:10|3.1732
22:49:12|3.1731
22:49:13|3.1679
22:49:14|3.1679
22:49:15|3.1679
22:49:16|3.1679
22:49:17|3.1679
22:49:18|3.1679
22:49:19|3.1679
22:49:20|3.1658
22:49:21|3.1658
22:49:22|3.1658
22:49:23|3.1673
22:49:24|3.1673
22:49:25|3.1673
22:49:26|3.1673
22:49:27|3.1673
22:49:28|3.1673
22:49:29|3.1673
22:49:30|3.1673
22:49:31|3.1658
22:49:32|3.1658
22:49:33|3.1658
22:49:34|3.1658
22:49:35|3.1672
22:49:36|3.1672
22:49:37|3.1652
22:49:38|3.1631
22:49:40|3.1641
22:49:40|3.1641
22:49:42|3.1648
22:49:43|3.1648
22:49:43|3.168
22:49:45|3.169
22:49:46|3.169
22:49:47|3.1679
22:49:47|3.1687
22:49:49|3.1687
22:49:50|3.1697
22:49:51|3.1714
22:49:51|3.1714
22:49:53|3.1714
22:49:53|3.1714
22:49:54|3.1714
22:49:56|3.1714
22:49:56|3.1718
22:49:58|3.1729
22:49:58|3.1729
22:49:59|3.1729
22:50:01|3.1729
22:50:01|3.1729
22:50:03|3.1732
22:50:04|3.174
22:50:05|3.174
22:50:07|3.174
22:50:08|3.174
22:50:09|3.174
22:50:09|3.174
22:50:11|3.174
22:50:12|3.174
22:50:13|3.174
22:50:14|3.174
22:50:15|3.174
22:50:16|3.174
22:50:17|3.174
22:50:18|3.174
22:50:19|3.174
22:50:20|3.174
22:50:21|3.174
22:50:22|3.174
22:50:23|3.174
22:50:24|3.174
22:50:25|3.174
22:50:26|3.174
22:50:27|3.174
22:50:28|3.174
22:50:29|3.174
22:50:30|3.174
22:50:31|3.174
22:50:32|3.174
22:50:33|3.1775
22:50:34|3.1775
22:50:35|3.1775
22:50:36|3.1775
22:50:37|3.1775
22:50:38|3.178
22:50:39|3.1781
22:50:40|3.1779
22:50:41|3.1779
22:50:42|3.1779
22:50:43|3.1779
22:50:44|3.1779
22:50:45|3.1779
22:50:46|3.1779
22:50:47|3.1779
22:50:48|3.1799
22:50:49|3.1799
22:50:50|3.1799
22:50:51|3.1799
22:50:52|3.1799
22:50:54|3.1799
22:50:54|3.1799
22:50:56|3.1799
22:50:56|3.1799
22:50:57|3.1799
22:50:59|3.1785
22:51:00|3.1785
22:51:01|3.1798
22:51:01|3.1798
22:51:03|3.1798
22:51:03|3.1798
22:51:05|3.1798
22:51:06|3.1793
22:51:07|3.1793
22:51:09|3.1793
22:51:10|3.1793
22:51:11|3.1793
22:51:13|3.1793
22:51:13|3.1793
22:51:15|3.18
22:51:17|3.18
22:51:18|3.18
22:51:19|3.1799
22:51:20|3.1799
22:51:21|3.1799
22:51:23|3.1797
22:51:24|3.1797
22:51:24|3.1797
22:51:26|3.1797
22:51:27|3.1797
22:51:28|3.1797
22:51:28|3.1797
22:51:29|3.1797
22:51:30|3.1797
22:51:32|3.1797
22:51:33|3.1797
22:51:34|3.1797
22:51:35|3.1797
22:51:35|3.1797
22:51:37|3.1797
22:51:38|3.1797
22:51:39|3.1797
22:51:40|3.182
22:51:41|3.182
22:51:42|3.1817
22:51:43|3.1817
22:51:44|3.1817
22:51:45|3.1817
22:51:46|3.1817
22:51:47|3.1817
22:51:48|3.1817
22:51:49|3.1817
22:51:50|3.1836
22:51:51|3.1836
22:51:52|3.1836
22:51:53|3.1836
22:51:54|3.1837
22:51:55|3.1837
22:51:56|3.1837
22:51:57|3.1837
22:51:58|3.1837
22:51:59|3.1837
22:52:00|3.1837
22:52:01|3.1837
22:52:02|3.1837
22:52:03|3.1849
22:52:04|3.1849
22:52:05|3.1849
22:52:06|3.1839
22:52:07|3.1839
22:52:08|3.1871
22:52:10|3.1864
22:52:11|3.1864
22:52:11|3.1864
22:52:13|3.1864
22:52:15|3.1864
22:52:15|3.1887
22:52:16|3.1867
22:52:18|3.1867
22:52:18|3.1867
22:52:20|3.1867
22:52:21|3.1867
22:52:21|3.1867
22:52:22|3.1867
22:52:24|3.1867
22:52:25|3.1867
22:52:25|3.1867
22:52:26|3.1867
22:52:28|3.1867
22:52:29|3.1867
22:52:29|3.1892
22:52:30|3.1892
22:52:32|3.1892
22:52:33|3.1892
22:52:33|3.1892
22:52:35|3.1878
22:52:35|3.1878
22:52:36|3.1878
22:52:37|3.1878
22:52:39|3.1878
22:52:40|3.1878
22:52:41|3.1888
22:52:41|3.1888
22:52:43|3.1888
22:52:44|3.1897
22:52:44|3.19
22:52:46|3.19
22:52:47|3.1882
22:52:47|3.1882
22:52:49|3.1902
22:52:49|3.1902
22:52:50|3.1902
22:52:51|3.1902
22:52:53|3.1902
22:52:53|3.1923
22:52:54|3.1923
22:52:55|3.1923
22:52:57|3.1923
22:52:57|3.1923
22:52:59|3.1923
22:52:59|3.1923
22:53:01|3.1891
22:53:02|3.1891
22:53:03|3.1891
22:53:04|3.1891
22:53:05|3.1891
22:53:06|3.1891
22:53:07|3.1891
22:53:08|3.1891
22:53:10|3.1918
22:53:11|3.1918
22:53:12|3.1918
22:53:14|3.1918
22:53:15|3.1918
22:53:16|3.1918
22:53:18|3.1918
22:53:19|3.1918
22:53:19|3.1918
22:53:21|3.1918
22:53:21|3.1918
22:53:22|3.1905
22:53:23|3.1923
22:53:24|3.1923
22:53:25|3.1923
22:53:27|3.1921
22:53:27|3.1921
22:53:29|3.1921
22:53:30|3.1921
22:53:30|3.1921
22:53:32|3.1921
22:53:33|3.1923
22:53:34|3.192
22:53:36|3.192
22:53:36|3.192
22:53:37|3.1928
22:53:39|3.1928
22:53:40|3.1928
22:53:41|3.1928
22:53:41|3.19
22:53:43|3.1904
22:53:44|3.1904
22:53:45|3.1904
22:53:46|3.1899
22:53:47|3.1899
22:53:48|3.1899
22:53:49|3.1899
22:53:50|3.1899
22:53:51|3.1899
22:53:52|3.19
22:53:53|3.19
22:53:54|3.1856
22:53:55|3.1856
22:53:56|3.1922
22:53:57|3.1922
22:53:58|3.1922
22:53:59|3.1922
22:54:00|3.1922
22:54:02|3.1922
22:54:02|3.1922
22:54:03|3.1922
22:54:04|3.189
22:54:05|3.189
22:54:06|3.189
22:54:08|3.1886
22:54:08|3.1886
22:54:10|3.1872
22:54:12|3.187
22:54:13|3.187
22:54:15|3.1886
22:54:15|3.1886
22:54:16|3.1886
22:54:18|3.1886
22:54:19|3.1886
22:54:20|3.1886
22:54:21|3.1886
22:54:22|3.1886
22:54:23|3.19
22:54:24|3.19
22:54:24|3.19
22:54:26|3.19
22:54:28|3.19
22:54:28|3.19
22:54:29|3.19
22:54:30|3.19
22:54:31|3.19
22:54:32|3.19
22:54:33|3.19
22:54:34|3.19
22:54:35|3.19
22:54:36|3.19
22:54:37|3.19
22:54:38|3.19
22:54:39|3.19
22:54:40|3.19
22:54:42|3.19
22:54:43|3.19
22:54:44|3.19
22:54:45|3.19
22:54:46|3.19
22:54:47|3.1899
22:54:47|3.1899
22:54:48|3.1899
22:54:50|3.1899
22:54:50|3.1899
22:54:52|3.1899
22:54:52|3.1899
22:54:57|3.1896
22:54:57|3.1868
22:54:58|3.1885
22:55:00|3.1885
22:55:01|3.1885
22:55:02|3.1891
22:55:02|3.1891
22:55:04|3.1891
22:55:04|3.1891
22:55:06|3.1891
22:55:06|3.1891
22:55:08|3.1891
22:55:08|3.1875
22:55:10|3.1875
22:55:11|3.1875
22:55:12|3.1875
22:55:14|3.1875
22:55:14|3.1875
22:55:16|3.1881
22:55:17|3.1881
22:55:18|3.1881
22:55:19|3.1881
22:55:20|3.1881
22:55:21|3.1883
22:55:22|3.1883
22:55:23|3.1883
22:55:24|3.1883
22:55:25|3.1883
22:55:26|3.1883
22:55:27|3.1883
22:55:28|3.1883
22:55:29|3.1883
22:55:31|3.1883
22:55:32|3.1883
22:55:32|3.1883
22:55:33|3.1883
22:55:35|3.1883
22:55:35|3.1883
22:55:37|3.1883
22:55:37|3.1883
22:55:38|3.1883
22:55:40|3.1892
22:55:41|3.1892
22:55:42|3.1937
22:55:42|3.1937
22:55:44|3.1937
22:55:44|3.1937
22:55:46|3.1937
22:55:46|3.1937
22:55:47|3.1937
22:55:48|3.1937
22:55:50|3.1937
22:55:50|3.1937
22:55:52|3.1937
22:55:53|3.1937
22:55:54|3.1937
22:55:55|3.1937
22:55:56|3.1937
22:55:57|3.1937
22:55:58|3.1937
22:55:59|3.1937
22:56:00|3.1937
22:56:01|3.1943
22:56:02|3.1943
22:56:03|3.1943
22:56:04|3.1943
22:56:05|3.1943
22:56:06|3.1943
22:56:07|3.1943
22:56:08|3.1943
22:56:10|3.1943
22:56:11|3.1943
22:56:12|3.1943
22:56:13|3.1943
22:56:14|3.1943
22:56:16|3.1943
22:56:17|3.1943
22:56:18|3.1943
22:56:19|3.1943
22:56:19|3.1926
22:56:21|3.1926
22:56:21|3.1903
22:56:23|3.1903
22:56:24|3.1899
22:56:24|3.1899
22:56:26|3.1896
22:56:26|3.1901
22:56:28|3.1866
22:56:28|3.1866
22:56:29|3.1873
22:56:31|3.1873
22:56:32|3.1872
22:56:33|3.1872
22:56:34|3.1872
22:56:35|3.1872
22:56:36|3.1872
22:56:37|3.1872
22:56:38|3.1872
22:56:40|3.1872
22:56:41|3.1872
22:56:42|3.1872
22:56:42|3.1872
22:56:43|3.1872
22:56:45|3.1872
22:56:45|3.1872
22:56:46|3.1872
22:56:48|3.1872
22:56:49|3.1872
22:56:49|3.1872
22:56:51|3.1872
22:56:51|3.1872
22:56:53|3.1872
22:56:54|3.1872
22:56:55|3.1872
22:56:56|3.1872
22:56:56|3.1872
22:56:58|3.1862
22:56:59|3.1862
22:57:00|3.1893
22:57:00|3.1893
22:57:01|3.1893
22:57:02|3.1893
22:57:04|3.1893
22:57:04|3.1893
22:57:06|3.1893
22:57:07|3.1893
22:57:07|3.1893
22:57:08|3.1893
22:57:10|3.1893
22:57:11|3.1893
22:57:12|3.1893
22:57:13|3.1893
22:57:14|3.1893
22:57:16|3.1868
22:57:17|3.1866
22:57:18|3.1866
22:57:19|3.1868
22:57:20|3.1868
22:57:21|3.1868
22:57:22|3.1868
22:57:23|3.1868
22:57:24|3.1868
22:57:25|3.1868
22:57:26|3.1868
22:57:27|3.1868
22:57:28|3.1868
22:57:29|3.1868
22:57:30|3.1903
22:57:32|3.1903
22:57:33|3.1903
22:57:34|3.1903
22:57:35|3.1903
22:57:36|3.1903
22:57:37|3.1903
22:57:38|3.1903
22:57:39|3.1903
22:57:40|3.1903
22:57:41|3.1903
22:57:42|3.1903
22:57:44|3.1903
22:57:45|3.1903
22:57:45|3.1903
22:57:46|3.1903
22:57:47|3.1903
22:57:48|3.1903
22:57:50|3.1868
22:57:51|3.1868
22:57:52|3.1868
22:57:53|3.1875
22:57:54|3.1875
22:57:55|3.1875
22:57:56|3.1875
22:57:57|3.1875
22:57:58|3.1875
22:57:59|3.1875
22:58:00|3.1869
22:58:01|3.1869
22:58:02|3.1869
22:58:03|3.1869
22:58:04|3.1869
22:58:05|3.1869
22:58:06|3.1869
22:58:07|3.1869
22:58:08|3.1869
22:58:09|3.1869
22:58:10|3.1869
22:58:11|3.1869
22:58:12|3.1869
22:58:14|3.1869
22:58:14|3.1869
22:58:16|3.1853
22:58:17|3.1853
22:58:19|3.1853
22:58:19|3.1853
22:58:20|3.1853
22:58:21|3.1853
22:58:23|3.1853
22:58:24|3.1853
22:58:25|3.1853
22:58:26|3.1853
22:58:27|3.1853
22:58:28|3.1853
22:58:30|3.1853
22:58:31|3.1853
22:58:32|3.1853
22:58:33|3.1853
22:58:34|3.1853
22:58:35|3.1853
22:58:36|3.1853
22:58:37|3.1853
22:58:38|3.1853
22:58:39|3.1853
22:58:40|3.1853
22:58:41|3.1853
22:58:42|3.1853
22:58:43|3.1853
22:58:44|3.1853
22:58:45|3.1853
22:58:46|3.1853
22:58:47|3.1849
22:58:48|3.1849
22:58:49|3.184
22:58:50|3.183
22:58:51|3.183
22:58:52|3.183
22:58:53|3.183
22:58:54|3.183
22:58:55|3.183
22:58:56|3.183
22:58:57|3.183
22:58:58|3.183
22:58:59|3.183
22:59:00|3.183
22:59:01|3.183
22:59:02|3.183
22:59:04|3.183
22:59:04|3.183
22:59:05|3.183
22:59:07|3.183
22:59:07|3.1828
22:59:09|3.1828
22:59:09|3.1828
22:59:10|3.1829
22:59:12|3.1826
22:59:12|3.1823
22:59:13|3.1823
22:59:15|3.1821
22:59:16|3.1824
22:59:18|3.1824
22:59:19|3.183
22:59:19|3.183
22:59:21|3.183
22:59:23|3.183
22:59:24|3.1835
22:59:24|3.1835
22:59:25|3.1835
22:59:26|3.1835
22:59:27|3.1835
22:59:28|3.1835
22:59:29|3.1835
22:59:31|3.1835
22:59:31|3.18
22:59:32|3.18
22:59:33|3.18
22:59:34|3.18
22:59:35|3.1803
22:59:36|3.1803
22:59:38|3.1803
22:59:39|3.1803
22:59:40|3.1792
22:59:41|3.1792
22:59:42|3.1792
22:59:43|3.18
22:59:44|3.18
22:59:45|3.18
22:59:46|3.1782
22:59:47|3.1782
22:59:48|3.1782
22:59:49|3.1782
22:59:50|3.1783
22:59:51|3.1783
22:59:53|3.1783
22:59:54|3.1783
22:59:55|3.1783
22:59:56|3.1783
22:59:57|3.1779
22:59:58|3.1779
22:59:59|3.1614
23:00:01|3.1629
23:00:02|3.1637
23:00:03|3.1616
23:00:04|3.1638
23:00:05|3.1648
23:00:06|3.1648
23:00:07|3.1618
23:00:09|3.1618
23:00:09|3.1618
23:00:10|3.1604
23:00:12|3.1635
23:00:13|3.1655
23:00:14|3.1655
23:00:15|3.1654
23:00:16|3.1654
23:00:17|3.1687
23:00:19|3.17
23:00:20|3.1729
23:00:21|3.1729
23:00:23|3.1729
23:00:24|3.1729
23:00:24|3.1729
23:00:26|3.1729
23:00:26|3.1728
23:00:28|3.1741
23:00:29|3.1741
23:00:30|3.1741
23:00:31|3.1741
23:00:32|3.1741
23:00:33|3.1741
23:00:34|3.1708
23:00:36|3.1696
23:00:37|3.1696
23:00:37|3.1675
23:00:39|3.1675
23:00:40|3.1675
23:00:40|3.1675
23:00:41|3.1675
23:00:42|3.1654
23:00:44|3.1654
23:00:45|3.1654
23:00:45|3.1654
23:00:46|3.1654
23:00:47|3.1661
23:00:48|3.1656
23:00:49|3.1656
23:00:51|3.1656
23:00:51|3.1656
23:00:52|3.1656
23:00:54|3.1656
23:00:54|3.1656
23:00:55|3.165
23:00:57|3.165
23:00:57|3.165
23:00:59|3.167
23:00:59|3.167
23:01:00|3.167
23:01:02|3.167
23:01:03|3.167
23:01:04|3.167
23:01:05|3.167
23:01:06|3.167
23:01:06|3.167
23:01:08|3.1701
23:01:09|3.1701
23:01:09|3.1701
23:01:10|3.1697
23:01:12|3.1697
23:01:13|3.1697
23:01:14|3.1697
23:01:15|3.1697
23:01:16|3.1697
23:01:17|3.1697
23:01:19|3.1698
23:01:19|3.1698
23:01:20|3.1698
23:01:21|3.1698
23:01:23|3.1698
23:01:24|3.1698
23:01:25|3.1698
23:01:25|3.1698
23:01:26|3.1698
23:01:27|3.1698
23:01:29|3.1703
23:01:30|3.1703
23:01:31|3.1703
23:01:32|3.1703
23:01:34|3.1703
23:01:35|3.1703
23:01:36|3.1703
23:01:37|3.1697
23:01:38|3.1697
23:01:38|3.1697
23:01:40|3.1697
23:01:40|3.1697
23:01:41|3.1697
23:01:42|3.1697
23:01:43|3.1697
23:01:45|3.1697
23:01:45|3.1697
23:01:46|3.1697
23:01:47|3.1697
23:01:49|3.1697
23:01:49|3.1697
23:01:50|3.1697
23:01:51|3.1697
23:01:53|3.1697
23:01:53|3.1697
23:01:55|3.17
23:01:55|3.17
23:01:56|3.169
23:01:58|3.1689
23:01:59|3.1689
23:02:00|3.1689
23:02:01|3.1658
23:02:02|3.1658
23:02:04|3.1658
23:02:05|3.1658
23:02:06|3.1658
23:02:07|3.1658
23:02:08|3.1658
23:02:09|3.1666
23:02:10|3.1666
23:02:12|3.1666
23:02:13|3.1666
23:02:14|3.1666
23:02:15|3.1666
23:02:16|3.1666
23:02:17|3.1666
23:02:17|3.1666
23:02:19|3.1666
23:02:20|3.1666
23:02:21|3.1666
23:02:23|3.1638
23:02:24|3.1625
23:02:25|3.1625
23:02:26|3.1625
23:02:27|3.1625
23:02:28|3.1625
23:02:29|3.1625
23:02:31|3.1625
23:02:31|3.1625
23:02:33|3.1625
23:02:34|3.1625
23:02:34|3.1625
23:02:36|3.1625
23:02:37|3.1625
23:02:38|3.1625
23:02:39|3.1625
23:02:40|3.1625
23:02:41|3.1625
23:02:42|3.1625
23:02:43|3.1625
23:02:44|3.1625
23:02:45|3.1625
23:02:46|3.1625
23:02:47|3.1625
23:02:48|3.1625
23:02:49|3.1625
23:02:50|3.163
23:02:51|3.163
23:02:52|3.1638
23:02:53|3.165
23:02:54|3.1673
23:02:55|3.1673
23:02:56|3.1673
23:02:57|3.1683
23:02:58|3.1683
23:02:59|3.1687
23:03:00|3.1687
23:03:01|3.1687
23:03:02|3.1687
23:03:03|3.1687
23:03:04|3.1687
23:03:05|3.1687
23:03:06|3.1695
23:03:07|3.1695
23:03:09|3.1709
23:03:11|3.1741
23:03:12|3.1732
23:03:13|3.1732
23:03:14|3.1732
23:03:15|3.1732
23:03:16|3.173
23:03:17|3.173
23:03:17|3.173
23:03:19|3.172
23:03:20|3.1757
23:03:22|3.1764
23:03:23|3.1764
23:03:24|3.1764
23:03:25|3.1764
23:03:27|3.1764
23:03:28|3.1764
23:03:29|3.1764
23:03:30|3.1764
23:03:31|3.1764
23:03:32|3.1764
23:03:33|3.1764
23:03:34|3.1764
23:03:35|3.1764
23:03:36|3.1764
23:03:36|3.1764
23:03:39|3.1764
23:03:39|3.1764
23:03:40|3.1764
23:03:41|3.1764
23:03:42|3.1764
23:03:43|3.1764
23:03:44|3.1764
23:03:45|3.1769
23:03:46|3.1769
23:03:47|3.1769
23:03:48|3.1776
23:03:49|3.1776
23:03:50|3.1776
23:03:51|3.1776
23:03:53|3.1776
23:03:54|3.1776
23:03:55|3.1776
23:03:56|3.1776
23:03:56|3.1776
23:03:58|3.1776
23:03:59|3.1752
23:03:59|3.1764
23:04:00|3.1764
23:04:01|3.1683
23:04:03|3.1674
23:04:05|3.1695
23:04:05|3.1695
23:04:07|3.1688
23:04:08|3.1688
23:04:09|3.1688
23:04:11|3.1688
23:04:11|3.1688
23:04:12|3.1688
23:04:13|3.1688
23:04:14|3.1735
23:04:15|3.1711
23:04:16|3.1711
23:04:17|3.1758
23:04:18|3.1758
23:04:20|3.1758
23:04:21|3.1767
23:04:22|3.1767
23:04:23|3.1767
23:04:25|3.1758
23:04:26|3.1758
23:04:27|3.1758
23:04:28|3.1758
23:04:29|3.1734
23:04:30|3.1735
23:04:31|3.1735
23:04:32|3.1735
23:04:33|3.1735
23:04:34|3.1735
23:04:35|3.1748
23:04:36|3.1748
23:04:37|3.1748
23:04:38|3.1754
23:04:39|3.1754
23:04:40|3.1754
23:04:41|3.1754
23:04:42|3.1754
23:04:44|3.1754
23:04:44|3.1754
23:04:45|3.1754
23:04:47|3.1754
23:04:47|3.1754
23:04:49|3.1754
23:04:49|3.1754
23:04:51|3.1754
23:04:51|3.1749
23:04:53|3.1749
23:04:54|3.1749
23:04:54|3.1749
23:04:55|3.1749
23:04:56|3.1749
23:04:57|3.1749
23:04:59|3.1749
23:04:59|3.1749
23:05:00|3.1743
23:05:02|3.1743
23:05:04|3.1743
23:05:05|3.1743
23:05:06|3.1685
23:05:08|3.1673
23:05:08|3.1672
23:05:09|3.1672
23:05:11|3.1672
23:05:11|3.1686
23:05:13|3.1686
23:05:14|3.1686
23:05:15|3.1686
23:05:16|3.1686
23:05:17|3.1686
23:05:18|3.1686
23:05:19|3.1686
23:05:20|3.1686
23:05:22|3.1686
23:05:22|3.1686
23:05:24|3.1686
23:05:25|3.1686
23:05:26|3.1632
23:05:27|3.1637
23:05:28|3.1675
23:05:29|3.1675
23:05:30|3.1675
23:05:31|3.1675
23:05:32|3.1676
23:05:33|3.1675
23:05:34|3.1675
23:05:35|3.1679
23:05:36|3.1683
23:05:37|3.1683
23:05:38|3.1683
23:05:39|3.1677
23:05:40|3.1641
23:05:41|3.1641
23:05:42|3.163
23:05:43|3.1641
23:05:44|3.1641
23:05:45|3.1641
23:05:46|3.1641
23:05:47|3.1641
23:05:48|3.1644
23:05:49|3.1644
23:05:50|3.1644
23:05:51|3.163
23:05:52|3.163
23:05:53|3.1645
23:05:55|3.1659
23:05:55|3.1659
23:05:56|3.1659
23:05:57|3.1659
23:05:58|3.1659
23:06:00|3.1659
23:06:00|3.1659
23:06:01|3.1659
23:06:03|3.1659
23:06:04|3.1659
23:06:05|3.1659
23:06:06|3.1659
23:06:07|3.1638
23:06:08|3.1638
23:06:09|3.1638
23:06:11|3.166
23:06:12|3.166
23:06:13|3.166
23:06:14|3.166
23:06:15|3.166
23:06:16|3.166
23:06:17|3.166
23:06:18|3.1655
23:06:19|3.1655
23:06:20|3.1693
23:06:21|3.1692
23:06:23|3.1676
23:06:24|3.1676
23:06:25|3.1676
23:06:26|3.1676
23:06:27|3.1676
23:06:29|3.1661
23:06:29|3.1661
23:06:31|3.1661
23:06:32|3.1661
23:06:33|3.1661
23:06:34|3.1661
23:06:36|3.1661
23:06:37|3.1661
23:06:38|3.1661
23:06:38|3.1661
23:06:40|3.1719
23:06:40|3.1724
23:06:42|3.1722
23:06:43|3.1722
23:06:43|3.1722
23:06:45|3.1722
23:06:46|3.1722
23:06:48|3.1722
23:06:49|3.1722
23:06:50|3.1719
23:06:51|3.1719
23:06:52|3.1719
23:06:53|3.1719
23:06:53|3.1734
23:06:54|3.1734
23:06:56|3.1734
23:06:56|3.1734
23:06:58|3.1734
23:06:59|3.1718
23:07:00|3.1718
23:07:01|3.1718
23:07:01|3.1723
23:07:03|3.1735
23:07:03|3.1735
23:07:04|3.1735
23:07:05|3.1735
23:07:06|3.1735
23:07:07|3.1735
23:07:09|3.1735
23:07:10|3.1735
23:07:11|3.1735
23:07:12|3.1735
23:07:13|3.1721
23:07:14|3.1731
23:07:16|3.1718
23:07:17|3.1718
23:07:17|3.1718
23:07:19|3.1718
23:07:19|3.1718
23:07:20|3.1697
23:07:21|3.1697
23:07:22|3.1697
23:07:24|3.1697
23:07:24|3.1697
23:07:25|3.1697
23:07:27|3.1697
23:07:29|3.1697
23:07:30|3.1697
23:07:31|3.1697
23:07:32|3.1697
23:07:33|3.1697
23:07:34|3.1697
23:07:35|3.1697
23:07:36|3.1739
23:07:37|3.1739
23:07:38|3.1739
23:07:39|3.1739
23:07:40|3.1739
23:07:41|3.1739
23:07:42|3.1741
23:07:43|3.1741
23:07:44|3.1741
23:07:45|3.1741
23:07:46|3.1741
23:07:48|3.1741
23:07:49|3.1743
23:07:49|3.1743
23:07:50|3.1743
23:07:51|3.1743
23:07:52|3.1743
23:07:53|3.1743
23:07:55|3.1743
23:07:56|3.1743
23:07:58|3.1743
23:07:59|3.1743
23:08:00|3.1726
23:08:02|3.1701
23:08:03|3.1701
23:08:05|3.1701
23:08:06|3.1704
23:08:07|3.1704
23:08:08|3.1704
23:08:09|3.1704
23:08:10|3.1704
23:08:11|3.1683
23:08:12|3.1683
23:08:13|3.1683
23:08:14|3.1683
23:08:15|3.1683
23:08:16|3.1683
23:08:17|3.1683
23:08:18|3.1683
23:08:19|3.1701
23:08:20|3.1701
23:08:21|3.1695
23:08:22|3.1695
23:08:23|3.1695
23:08:24|3.1695
23:08:26|3.1694
23:08:27|3.1694
23:08:29|3.1694
23:08:29|3.169
23:08:31|3.1684
23:08:32|3.1684
23:08:33|3.1684
23:08:34|3.1684
23:08:35|3.1684
23:08:37|3.1684
23:08:37|3.1684
23:08:38|3.1694
23:08:39|3.1694
23:08:40|3.1694
23:08:41|3.1694
23:08:42|3.1676
23:08:43|3.1676
23:08:45|3.17
23:08:46|3.17
23:08:47|3.17
23:08:48|3.1706
23:08:49|3.1706
23:08:50|3.1706
23:08:51|3.1706
23:08:52|3.1706
23:08:53|3.1706
23:08:54|3.1706
23:08:55|3.17
23:08:56|3.17
23:08:57|3.17
23:08:58|3.17
23:08:59|3.17
23:09:00|3.17
23:09:01|3.17
23:09:02|3.169
23:09:03|3.169
23:09:04|3.1673
23:09:05|3.1673
23:09:06|3.1673
23:09:07|3.1673
23:09:08|3.1673
23:09:09|3.1673
23:09:10|3.1687
23:09:11|3.1687
23:09:12|3.1687
23:09:13|3.1687
23:09:14|3.1675
23:09:15|3.1675
23:09:16|3.1675
23:09:17|3.1675
23:09:18|3.1675
23:09:19|3.1692
23:09:20|3.1692
23:09:21|3.1692
23:09:22|3.1692
23:09:23|3.1692
23:09:24|3.1692
23:09:25|3.1692
23:09:26|3.1692
23:09:27|3.1692
23:09:29|3.1692
23:09:30|3.1692
23:09:32|3.1731
23:09:33|3.1731
23:09:34|3.1731
23:09:35|3.1731
23:09:36|3.1731
23:09:37|3.1731
23:09:38|3.1731
23:09:39|3.1731
23:09:40|3.1731
23:09:41|3.1731
23:09:42|3.1731
23:09:43|3.1731
23:09:45|3.1741
23:09:46|3.1722
23:09:47|3.1722
23:09:49|3.1722
23:09:50|3.1722
23:09:51|3.1721
23:09:53|3.1721
23:09:53|3.1721
23:09:54|3.1721
23:09:55|3.1721
23:09:56|3.1721
23:09:57|3.1721
23:09:59|3.1721
23:09:59|3.1721
23:10:00|3.1721
23:10:02|3.1721
23:10:02|3.1721
23:10:03|3.1721
23:10:04|3.1721
23:10:06|3.1721
23:10:06|3.1721
23:10:07|3.1721
23:10:09|3.1721
23:10:09|3.1721
23:10:11|3.1721
23:10:12|3.1732
23:10:13|3.1732
23:10:14|3.1732
23:10:15|3.1732
23:10:16|3.1732
23:10:17|3.1732
23:10:18|3.1732
23:10:19|3.1732
23:10:20|3.1732
23:10:21|3.1732
23:10:22|3.1732
23:10:23|3.1732
23:10:24|3.1732
23:10:25|3.1732
23:10:26|3.1732
23:10:28|3.1732
23:10:29|3.1732
23:10:29|3.1714
23:10:31|3.1714
23:10:32|3.1714
23:10:33|3.1714
23:10:35|3.1705
23:10:36|3.1713
23:10:36|3.1713
23:10:38|3.1713
23:10:38|3.1713
23:10:39|3.1713
23:10:40|3.1713
23:10:42|3.1717
23:10:43|3.1717
23:10:45|3.1717
23:10:46|3.1717
23:10:47|3.1717
23:10:48|3.1724
23:10:49|3.1724
23:10:50|3.1724
23:10:51|3.1724
23:10:52|3.1724
23:10:53|3.1724
23:10:54|3.1711
23:10:55|3.1711
23:10:56|3.1711
23:10:57|3.1718
23:10:58|3.1719
23:10:59|3.1719
23:11:00|3.1719
23:11:01|3.1719
23:11:02|3.1719
23:11:03|3.1719
23:11:04|3.1703
23:11:05|3.1703
23:11:07|3.1703
23:11:07|3.1703
23:11:09|3.1703
23:11:10|3.1703
23:11:11|3.1703
23:11:12|3.1703
23:11:12|3.1703
23:11:13|3.1703
23:11:14|3.1703
23:11:15|3.1703
23:11:16|3.1703
23:11:18|3.1703
23:11:18|3.1691
23:11:19|3.1691
23:11:20|3.1691
23:11:21|3.1679
23:11:22|3.1679
23:11:23|3.1679
23:11:25|3.1679
23:11:25|3.1679
23:11:27|3.1681
23:11:28|3.1671
23:11:29|3.1671
23:11:30|3.1674
23:11:31|3.1674
23:11:32|3.1674
23:11:33|3.1687
23:11:34|3.1687
23:11:35|3.1687
23:11:36|3.1655
23:11:38|3.1655
23:11:39|3.1655
23:11:40|3.1655
23:11:41|3.1655
23:11:42|3.1655
23:11:44|3.1655
23:11:44|3.1653
23:11:46|3.1653
23:11:46|3.1653
23:11:48|3.1653
23:11:49|3.1653
23:11:49|3.1653
23:11:51|3.1645
23:11:51|3.1645
23:11:52|3.1645
23:11:54|3.1637
23:11:55|3.1637
23:11:56|3.1635
23:11:57|3.1635
23:11:58|3.1635
23:11:59|3.163
23:12:00|3.163
23:12:01|3.163
23:12:02|3.1636
23:12:03|3.1636
23:12:04|3.1636
23:12:05|3.1611
23:12:06|3.1611
23:12:07|3.1611
23:12:08|3.1611
23:12:09|3.1608
23:12:10|3.1608
23:12:11|3.1608
23:12:13|3.1608
23:12:14|3.1604
23:12:15|3.1604
23:12:16|3.1587
23:12:17|3.1582
23:12:18|3.1582
23:12:19|3.1588
23:12:20|3.1588
23:12:21|3.1588
23:12:22|3.1588
23:12:23|3.1588
23:12:24|3.1594
23:12:25|3.1594
23:12:26|3.1594
23:12:27|3.1594
23:12:29|3.1594
23:12:30|3.1594
23:12:30|3.1594
23:12:31|3.1594
23:12:33|3.1594
23:12:33|3.1594
23:12:34|3.1594
23:12:35|3.1594
23:12:37|3.1594
23:12:38|3.1594
23:12:39|3.1594
23:12:40|3.1594
23:12:41|3.1594
23:12:42|3.1582
23:12:43|3.1584
23:12:44|3.1584
23:12:45|3.1584
23:12:46|3.1584
23:12:47|3.1584
23:12:48|3.1584
23:12:49|3.1584
23:12:50|3.1592
23:12:51|3.1592
23:12:53|3.1582
23:12:53|3.1582
23:12:55|3.1592
23:12:56|3.1592
23:12:56|3.158
23:12:57|3.1594
23:12:58|3.1594
23:13:00|3.1594
23:13:01|3.1594
23:13:02|3.1594
23:13:03|3.1594
23:13:04|3.1594
23:13:04|3.1594
23:13:06|3.1594
23:13:07|3.1594
23:13:08|3.1594
23:13:09|3.1594
23:13:10|3.1594
23:13:11|3.1594
23:13:12|3.1594
23:13:13|3.1594
23:13:14|3.1594
23:13:15|3.1594
23:13:16|3.1594
23:13:17|3.1579
23:13:18|3.1579
23:13:19|3.1575
23:13:20|3.1575
23:13:21|3.1575
23:13:22|3.1575
23:13:23|3.1575
23:13:24|3.1575
23:13:25|3.1575
23:13:26|3.1575
23:13:27|3.1571
23:13:28|3.1568
23:13:30|3.1574
23:13:31|3.1574
23:13:33|3.1555
23:13:34|3.1524
23:13:35|3.1524
23:13:36|3.1524
23:13:38|3.1548
23:13:38|3.1523
23:13:39|3.1523
23:13:40|3.1506
23:13:41|3.1512
23:13:42|3.1512
23:13:43|3.152
23:13:44|3.152
23:13:45|3.152
23:13:46|3.152
23:13:47|3.152
23:13:49|3.152
23:13:49|3.1518
23:13:51|3.1518
23:13:52|3.1518
23:13:53|3.15
23:13:54|3.15
23:13:55|3.15
23:13:56|3.1493
23:13:57|3.1493
23:13:58|3.1493
23:13:58|3.15
23:13:59|3.1479
23:14:01|3.1436
23:14:01|3.1417
23:14:04|3.142
23:14:04|3.1377
23:14:05|3.1399
23:14:06|3.1378
23:14:07|3.1415
23:14:08|3.1415
23:14:09|3.14
23:14:10|3.1401
23:14:11|3.1401
23:14:12|3.1394
23:14:13|3.1409
23:14:14|3.1409
23:14:15|3.1409
23:14:16|3.1409
23:14:17|3.1409
23:14:18|3.1409
23:14:19|3.1404
23:14:20|3.1404
23:14:21|3.1404
23:14:22|3.1404
23:14:23|3.1404
23:14:24|3.1404
23:14:25|3.1404
23:14:26|3.1398
23:14:27|3.1398
23:14:28|3.14
23:14:29|3.14
23:14:30|3.14
23:14:32|3.14
23:14:34|3.1434
23:14:34|3.1434
23:14:36|3.1434
23:14:36|3.1434
23:14:37|3.1463
23:14:40|3.1494
23:14:40|3.1503
23:14:41|3.1503
23:14:42|3.1503
23:14:43|3.1503
23:14:44|3.1503
23:14:45|3.1474
23:14:46|3.1458
23:14:47|3.1463
23:14:48|3.1464
23:14:49|3.1467
23:14:50|3.1467
23:14:51|3.1474
23:14:52|3.1444
23:14:53|3.1444
23:14:54|3.1401
23:14:56|3.1388
23:14:57|3.1379
23:14:58|3.1373
23:14:59|3.1388
23:15:00|3.1393
23:15:00|3.1383
23:15:02|3.1383
23:15:03|3.1383
23:15:04|3.137
23:15:06|3.1383
23:15:06|3.1389
23:15:07|3.1355
23:15:09|3.1367
23:15:10|3.1367
23:15:11|3.1367
23:15:12|3.1367
23:15:13|3.1367
23:15:14|3.1367
23:15:14|3.1361
23:15:16|3.1361
23:15:17|3.1361
23:15:18|3.137
23:15:19|3.137
23:15:20|3.137
23:15:21|3.1376
23:15:22|3.1376
23:15:23|3.1376
23:15:23|3.1376
23:15:24|3.1376
23:15:26|3.1376
23:15:26|3.1368
23:15:28|3.1368
23:15:29|3.1368
23:15:29|3.1372
23:15:32|3.1372
23:15:32|3.1372
23:15:33|3.1373
23:15:35|3.1373
23:15:36|3.1373
23:15:38|3.1377
23:15:39|3.1377
23:15:39|3.1377
23:15:41|3.1377
23:15:41|3.1377
23:15:43|3.1377
23:15:45|3.1377
23:15:45|3.1377
23:15:46|3.1377
23:15:47|3.1377
23:15:48|3.1377
23:15:50|3.1394
23:15:51|3.137
23:15:52|3.137
23:15:53|3.137
23:15:54|3.1371
23:15:55|3.1371
23:15:56|3.1371
23:15:57|3.1353
23:15:58|3.1353
23:15:59|3.1353
23:16:00|3.1353
23:16:01|3.1353
23:16:02|3.1353
23:16:03|3.1363
23:16:04|3.1377
23:16:05|3.1377
23:16:06|3.1377
23:16:07|3.1377
23:16:08|3.1337
23:16:10|3.1355
23:16:11|3.1345
23:16:12|3.1358
23:16:13|3.1348
23:16:14|3.1336
23:16:15|3.1336
23:16:16|3.1336
23:16:18|3.1357
23:16:18|3.1357
23:16:20|3.1346
23:16:20|3.1334
23:16:22|3.1344
23:16:23|3.1354
23:16:24|3.1354
23:16:25|3.1354
23:16:26|3.1354
23:16:27|3.1345
23:16:28|3.1345
23:16:29|3.1364
23:16:30|3.1364
23:16:31|3.1369
23:16:33|3.1369
23:16:33|3.1335
23:16:35|3.1335
23:16:36|3.1333
23:16:38|3.1333
23:16:38|3.1333
23:16:39|3.1355
23:16:41|3.135
23:16:41|3.135
23:16:44|3.1334
23:16:44|3.1334
23:16:45|3.1334
23:16:46|3.1334
23:16:47|3.1309
23:16:48|3.1321
23:16:49|3.1321
23:16:50|3.1319
23:16:51|3.1275
23:16:52|3.1299
23:16:53|3.1297
23:16:54|3.1296
23:16:55|3.1267
23:16:56|3.0998
23:16:57|3.095
23:16:58|3.0957
23:16:59|3.0958
23:17:00|3.0969
23:17:01|3.0942
23:17:03|3.0949
23:17:04|3.093
23:17:05|3.0973
23:17:06|3.0973
23:17:08|3.0999
23:17:09|3.1
23:17:10|3.1
23:17:10|3.1
23:17:12|3.0995
23:17:12|3.0965
23:17:13|3.0984
23:17:15|3.0983
23:17:16|3.0983
23:17:17|3.0974
23:17:18|3.0974
23:17:20|3.0974
23:17:21|3.0974
23:17:21|3.098
23:17:23|3.1
23:17:24|3.1
23:17:25|3.1
23:17:26|3.1
23:17:27|3.1
23:17:28|3.1
23:17:29|3.0996
23:17:30|3.099
23:17:31|3.099
23:17:32|3.0965
23:17:34|3.098
23:17:35|3.098
23:17:36|3.098
23:17:38|3.098
23:17:39|3.098
23:17:40|3.0988
23:17:41|3.0968
23:17:42|3.096
23:17:43|3.096
23:17:44|3.096
23:17:45|3.096
23:17:46|3.096
23:17:47|3.096
23:17:48|3.0999
23:17:50|3.1
23:17:50|3.1
23:17:51|3.1
23:17:52|3.1
23:17:54|3.099
23:17:55|3.0999
23:17:56|3.0983
23:17:57|3.0964
23:17:58|3.0976
23:17:59|3.0976
23:18:00|3.0973
23:18:01|3.0973
23:18:02|3.0976
23:18:03|3.0988
23:18:05|3.1
23:18:06|3.1033
23:18:07|3.1043
23:18:08|3.1064
23:18:09|3.1063
23:18:09|3.1064
23:18:11|3.1064
23:18:11|3.1064
23:18:12|3.1064
23:18:13|3.1064
23:18:15|3.1021
23:18:16|3.1035
23:18:17|3.1035
23:18:18|3.1035
23:18:19|3.1035
23:18:20|3.1035
23:18:21|3.1051
23:18:22|3.105
23:18:23|3.1052
23:18:24|3.1052
23:18:25|3.1052
23:18:26|3.106
23:18:27|3.106
23:18:28|3.106
23:18:29|3.107
23:18:30|3.1073
23:18:31|3.1073
23:18:32|3.1051
23:18:33|3.1073
23:18:35|3.1073
23:18:36|3.1073
23:18:37|3.1076
23:18:38|3.1076
23:18:39|3.1056
23:18:39|3.1074
23:18:41|3.1073
23:18:42|3.1073
23:18:43|3.1073
23:18:44|3.1073
23:18:45|3.1077
23:18:46|3.1077
23:18:47|3.1065
23:18:49|3.1065
23:18:49|3.1065
23:18:50|3.1065
23:18:52|3.1078
23:18:53|3.1073
23:18:54|3.1094
23:18:55|3.1094
23:18:56|3.1079
23:18:57|3.1083
23:18:58|3.1096
23:18:59|3.1096
23:19:00|3.1096
23:19:01|3.1094
23:19:03|3.1096
23:19:03|3.11
23:19:05|3.1109
23:19:05|3.112
23:19:07|3.112
23:19:08|3.114
23:19:09|3.1119
23:19:10|3.1139
23:19:11|3.1139
23:19:13|3.114
23:19:13|3.1143
23:19:14|3.1143
23:19:16|3.1143
23:19:16|3.1143
23:19:18|3.1143
23:19:19|3.1143
23:19:19|3.1144
23:19:20|3.1144
23:19:21|3.1144
23:19:23|3.1142
23:19:23|3.1141
23:19:25|3.1142
23:19:25|3.1142
23:19:26|3.1142
23:19:27|3.1142
23:19:28|3.1142
23:19:29|3.1142
23:19:30|3.1142
23:19:32|3.1142
23:19:33|3.1076
23:19:33|3.1073
23:19:34|3.1073
23:19:35|3.1073
23:19:36|3.1073
23:19:37|3.1073
23:19:38|3.1073
23:19:40|3.1043
23:19:41|3.1043
23:19:42|3.1055
23:19:44|3.1016
23:19:45|3.1016
23:19:46|3.1016
23:19:47|3.1029
23:19:48|3.101
23:19:49|3.1
23:19:50|3.1
23:19:51|3.1043
23:19:52|3.1045
23:19:53|3.102
23:19:54|3.102
23:19:55|3.1055
23:19:56|3.1055
23:19:58|3.1034
23:19:59|3.0999
23:20:00|3.0999
23:20:01|3.0999
23:20:02|3.1022
23:20:03|3.1092
23:20:04|3.1083
23:20:05|3.1109
23:20:07|3.1134
23:20:08|3.1111
23:20:09|3.1111
23:20:10|3.1111
23:20:11|3.1113
23:20:12|3.1112
23:20:13|3.1112
23:20:14|3.1112
23:20:15|3.1108
23:20:16|3.1108
23:20:17|3.1112
23:20:18|3.1112
23:20:19|3.1112
23:20:20|3.1124
23:20:21|3.1141
23:20:22|3.1141
23:20:23|3.1031
23:20:24|3.1038
23:20:25|3.1039
23:20:26|3.1035
23:20:27|3.1037
23:20:28|3.1061
23:20:29|3.1061
23:20:30|3.1073
23:20:31|3.1073
23:20:32|3.1072
23:20:33|3.1072
23:20:34|3.1072
23:20:36|3.1072
23:20:37|3.1058
23:20:38|3.1058
23:20:39|3.1058
23:20:40|3.1058
23:20:42|3.1058
23:20:43|3.1058
23:20:43|3.1058
23:20:45|3.1058
23:20:46|3.1066
23:20:46|3.1047
23:20:47|3.1047
23:20:49|3.1069
23:20:50|3.1069
23:20:50|3.1072
23:20:52|3.107
23:20:52|3.1071
23:20:53|3.1071
23:20:54|3.1072
23:20:55|3.1072
23:20:57|3.1072
23:20:58|3.1075
23:20:59|3.1075
23:21:00|3.1075
23:21:01|3.1075
23:21:02|3.1075
23:21:03|3.1089
23:21:05|3.1089
23:21:06|3.1089
23:21:07|3.1089
23:21:08|3.1089
23:21:09|3.1094
23:21:10|3.1076
23:21:12|3.1076
23:21:12|3.1076
23:21:14|3.1076
23:21:15|3.1076
23:21:15|3.1076
23:21:17|3.1055
23:21:17|3.1082
23:21:19|3.1082
23:21:20|3.1082
23:21:21|3.1082
23:21:22|3.1082
23:21:23|3.1082
23:21:24|3.1082
23:21:25|3.1082
23:21:26|3.1081
23:21:27|3.1081
23:21:28|3.1081
23:21:29|3.1081
23:21:30|3.1044
23:21:31|3.104
23:21:32|3.1051
23:21:33|3.1047
23:21:34|3.1051
23:21:35|3.1051
23:21:37|3.1063
23:21:38|3.1074
23:21:40|3.1074
23:21:41|3.1074
23:21:42|3.1074
23:21:43|3.1074
23:21:44|3.1074
23:21:45|3.1074
23:21:46|3.1074
23:21:48|3.1074
23:21:49|3.1074
23:21:49|3.1074
23:21:51|3.1082
23:21:52|3.1081
23:21:53|3.1081
23:21:53|3.1081
23:21:54|3.1081
23:21:56|3.1081
23:21:57|3.1081
23:21:58|3.1081
23:21:59|3.1088
23:22:00|3.1081
23:22:01|3.1056
23:22:02|3.1056
23:22:03|3.1056
23:22:05|3.1056
23:22:05|3.1056
23:22:07|3.1065
23:22:08|3.1062
23:22:09|3.1062
23:22:10|3.1062
23:22:11|3.1062
23:22:12|3.1062
23:22:13|3.1062
23:22:14|3.1056
23:22:15|3.1056
23:22:16|3.1056
23:22:17|3.1079
23:22:18|3.1079
23:22:19|3.1079
23:22:20|3.1079
23:22:21|3.108
23:22:23|3.107
23:22:24|3.107
23:22:25|3.107
23:22:25|3.1079
23:22:27|3.1079
23:22:28|3.108
23:22:28|3.108
23:22:30|3.108
23:22:30|3.108
23:22:32|3.108
23:22:33|3.108
23:22:33|3.108
23:22:34|3.108
23:22:36|3.1079
23:22:37|3.108
23:22:38|3.1062
23:22:39|3.1062
23:22:40|3.1062
23:22:41|3.1062
23:22:42|3.1062
23:22:43|3.1062
23:22:44|3.1062
23:22:45|3.105
23:22:46|3.105
23:22:47|3.104
23:22:48|3.1022
23:22:49|3.1025
23:22:50|3.1025
23:22:52|3.1025
23:22:53|3.1034
23:22:54|3.1034
23:22:55|3.1038
23:22:56|3.1038
23:22:57|3.1038
23:22:58|3.1038
23:23:00|3.1038
23:23:01|3.1038
23:23:02|3.1038
23:23:03|3.1038
23:23:04|3.1047
23:23:05|3.1047
23:23:06|3.1047
23:23:08|3.1047
23:23:09|3.1047
23:23:10|3.1047
23:23:11|3.1047
23:23:11|3.1047
23:23:13|3.1055
23:23:13|3.1038
23:23:14|3.1021
23:23:16|3.1031
23:23:17|3.1031
23:23:18|3.1031
23:23:19|3.1036
23:23:20|3.1055
23:23:21|3.1054
23:23:22|3.1054
23:23:23|3.1023
23:23:24|3.1023
23:23:25|3.1023
23:23:26|3.1034
23:23:27|3.1034
23:23:28|3.1034
23:23:29|3.1034
23:23:30|3.1034
23:23:31|3.1035
23:23:32|3.1047
23:23:33|3.1034
23:23:34|3.1053
23:23:35|3.1053
23:23:36|3.1053
23:23:37|3.1032
23:23:38|3.1032
23:23:39|3.1021
23:23:41|3.1021
23:23:41|3.1021
23:23:43|3.0993
23:23:44|3.0989
23:23:45|3.0989
23:23:46|3.0989
23:23:47|3.0989
23:23:48|3.0989
23:23:48|3.0985
23:23:49|3.098
23:23:50|3.098
23:23:51|3.0975
23:23:52|3.0975
23:23:53|3.0975
23:23:54|3.0998
23:23:56|3.0998
23:23:56|3.0968
23:23:57|3.0968
23:23:58|3.0968
23:23:59|3.096
23:24:01|3.096
23:24:01|3.0959
23:24:02|3.0957
23:24:04|3.0952
23:24:05|3.0952
23:24:07|3.0943
23:24:08|3.0943
23:24:08|3.0915
23:24:10|3.0939
23:24:12|3.094
23:24:13|3.094
23:24:13|3.094
23:24:15|3.0937
23:24:16|3.0955
23:24:17|3.0955
23:24:18|3.0942
23:24:19|3.0959
23:24:20|3.0975
23:24:21|3.0994
23:24:22|3.0994
23:24:23|3.1007
23:24:24|3.1007
23:24:25|3.1007
23:24:27|3.1007
23:24:27|3.1007
23:24:29|3.0994
23:24:30|3.0994
23:24:31|3.0994
23:24:31|3.0994
23:24:33|3.0994
23:24:33|3.0994
23:24:35|3.0993
23:24:35|3.0983
23:24:37|3.0983
23:24:38|3.0993
23:24:39|3.0993
23:24:40|3.0993
23:24:42|3.0993
23:24:43|3.0993
23:24:44|3.0993
23:24:44|3.0993
23:24:46|3.0993
23:24:47|3.0993
23:24:48|3.099
23:24:49|3.095
23:24:50|3.095
23:24:51|3.095
23:24:52|3.095
23:24:54|3.0961
23:24:54|3.0961
23:24:56|3.0961
23:24:57|3.0961
23:24:58|3.096
23:24:59|3.0949
23:25:00|3.0965
23:25:02|3.0946
23:25:02|3.0946
23:25:04|3.0946
23:25:05|3.0946
23:25:06|3.0946
23:25:07|3.0946
23:25:09|3.0956
23:25:10|3.0961
23:25:11|3.0961
23:25:12|3.0961
23:25:13|3.0961
23:25:14|3.0957
23:25:15|3.0953
23:25:17|3.0952
23:25:18|3.0952
23:25:19|3.0952
23:25:19|3.0958
23:25:20|3.0958
23:25:22|3.0957
23:25:23|3.0925
23:25:24|3.087
23:25:24|3.0863
23:25:25|3.0847
23:25:27|3.0846
23:25:27|3.0846
23:25:28|3.0847
23:25:29|3.0821
23:25:31|3.0843
23:25:31|3.0817
23:25:32|3.0817
23:25:34|3.084
23:25:35|3.084
23:25:35|3.0813
23:25:37|3.0833
23:25:37|3.0833
23:25:38|3.0833
23:25:39|3.0833
23:25:40|3.0833
23:25:41|3.0833
23:25:43|3.0833
23:25:44|3.0865
23:25:45|3.0865
23:25:46|3.0863
23:25:47|3.0865
23:25:48|3.0865
23:25:50|3.0866
23:25:51|3.0912
23:25:52|3.0919
23:25:53|3.0919
23:25:55|3.0919
23:25:56|3.0919
23:25:57|3.0917
23:25:57|3.0904
23:25:59|3.0925
23:25:59|3.0886
23:26:01|3.0887
23:26:02|3.0887
23:26:03|3.0903
23:26:04|3.0903
23:26:05|3.0903
23:26:06|3.0856
23:26:07|3.0842
23:26:09|3.0842
23:26:10|3.0842
23:26:10|3.0842
23:26:12|3.0842
23:26:14|3.0842
23:26:15|3.0839
23:26:16|3.0839
23:26:17|3.0845
23:26:17|3.0845
23:26:19|3.0845
23:26:20|3.0845
23:26:21|3.0817
23:26:22|3.0818
23:26:23|3.0818
23:26:24|3.0842
23:26:25|3.0818
23:26:26|3.0844
23:26:27|3.0823
23:26:28|3.0809
23:26:29|3.0809
23:26:30|3.0829
23:26:31|3.0829
23:26:32|3.0818
23:26:33|3.0808
23:26:34|3.0801
23:26:35|3.0801
23:26:36|3.0801
23:26:37|3.0801
23:26:39|3.0803
23:26:40|3.0803
23:26:41|3.0859
23:26:43|3.0874
23:26:44|3.0877
23:26:45|3.0896
23:26:46|3.0896
23:26:48|3.0896
23:26:49|3.0896
23:26:50|3.0874
23:26:50|3.0874
23:26:52|3.0874
23:26:53|3.0874
23:26:54|3.0874
23:26:55|3.0874
23:26:56|3.0874
23:26:57|3.0874
23:26:58|3.0874
23:26:59|3.0874
23:27:01|3.0893
23:27:02|3.0893
23:27:04|3.0893
23:27:04|3.0893
23:27:05|3.0893
23:27:07|3.0862
23:27:07|3.0862
23:27:09|3.0862
23:27:10|3.0863
23:27:11|3.0863
23:27:12|3.0863
23:27:13|3.0877
23:27:14|3.0877
23:27:15|3.0877
23:27:16|3.0884
23:27:17|3.0878
23:27:18|3.0878
23:27:18|3.0878
23:27:21|3.0878
23:27:21|3.0878
23:27:22|3.0914
23:27:23|3.0945
23:27:24|3.0933
23:27:25|3.0933
23:27:26|3.0933
23:27:27|3.0934
23:27:28|3.0934
23:27:29|3.0925
23:27:30|3.0927
23:27:31|3.094
23:27:32|3.094
23:27:33|3.0948
23:27:34|3.0948
23:27:35|3.0948
23:27:36|3.0948
23:27:37|3.0948
23:27:38|3.0948
23:27:39|3.0948
23:27:40|3.0948
23:27:41|3.0948
23:27:43|3.0948
23:27:45|3.0948
23:27:45|3.0948
23:27:46|3.0948
23:27:47|3.0961
23:27:48|3.0968
23:27:49|3.0968
23:27:51|3.0968
23:27:52|3.0976
23:27:53|3.0982
23:27:53|3.0986
23:27:55|3.0986
23:27:55|3.0986
23:27:57|3.0986
23:27:59|3.0986
23:27:59|3.0986
23:28:01|3.0986
23:28:02|3.0986
23:28:03|3.0986
23:28:05|3.0986
23:28:05|3.0986
23:28:06|3.0986
23:28:07|3.0986
23:28:08|3.0948
23:28:09|3.0948
23:28:11|3.0939
23:28:11|3.095
23:28:13|3.0952
23:28:13|3.0952
23:28:14|3.0962
23:28:16|3.0962
23:28:17|3.0968
23:28:18|3.0968
23:28:18|3.0968
23:28:20|3.0968
23:28:21|3.0968
23:28:22|3.0968
23:28:23|3.0968
23:28:24|3.0968
23:28:25|3.0968
23:28:26|3.0965
23:28:27|3.0965
23:28:28|3.0963
23:28:30|3.0963
23:28:30|3.0963
23:28:32|3.0963
23:28:33|3.0963
23:28:33|3.0963
23:28:35|3.0959
23:28:35|3.0961
23:28:37|3.0961
23:28:38|3.0961
23:28:39|3.0961
23:28:39|3.0961
23:28:40|3.0961
23:28:42|3.0961
23:28:43|3.0949
23:28:43|3.0949
23:28:46|3.0949
23:28:46|3.0949
23:28:47|3.0925
23:28:48|3.0941
23:28:49|3.094
23:28:51|3.094
23:28:52|3.094
23:28:54|3.094
23:28:55|3.094
23:28:56|3.0942
23:28:56|3.0942
23:28:57|3.0942
23:28:59|3.0931
23:29:00|3.0931
23:29:00|3.0931
23:29:02|3.0931
23:29:03|3.0931
23:29:04|3.0931
23:29:04|3.0931
23:29:06|3.0931
23:29:07|3.0931
23:29:07|3.0931
23:29:09|3.0931
23:29:10|3.0931
23:29:11|3.0924
23:29:11|3.0924
23:29:13|3.0908
23:29:14|3.0902
23:29:15|3.091
23:29:16|3.091
23:29:17|3.091
23:29:18|3.091
23:29:19|3.0907
23:29:20|3.0907
23:29:21|3.0907
23:29:22|3.0907
23:29:23|3.0907
23:29:24|3.0907
23:29:25|3.0898
23:29:27|3.0896
23:29:28|3.0896
23:29:29|3.0874
23:29:29|3.0874
23:29:31|3.0874
23:29:31|3.0902
23:29:33|3.0902
23:29:33|3.0902
23:29:34|3.0902
23:29:36|3.0902
23:29:37|3.0902
23:29:37|3.0896
23:29:39|3.0896
23:29:40|3.0896
23:29:41|3.0896
23:29:42|3.0896
23:29:43|3.0896
23:29:43|3.0896
23:29:45|3.0896
23:29:47|3.0896
23:29:47|3.0896
23:29:49|3.0896
23:29:50|3.0896
23:29:51|3.0896
23:29:52|3.0896
23:29:53|3.0896
23:29:54|3.088
23:29:55|3.088
23:29:56|3.088
23:29:57|3.088
23:29:58|3.0907
23:29:59|3.0922
23:30:01|3.0895
23:30:02|3.0928
23:30:03|3.0928
23:30:04|3.0928
23:30:05|3.0891
23:30:06|3.0942
23:30:07|3.0963
23:30:08|3.0961
23:30:10|3.0961
23:30:11|3.0961
23:30:12|3.0961
23:30:13|3.0989
23:30:14|3.0989
23:30:15|3.0989
23:30:16|3.0995
23:30:17|3.0995
23:30:19|3.0995
23:30:20|3.0989
23:30:21|3.0973
23:30:21|3.0972
23:30:22|3.0972
23:30:24|3.0975
23:30:25|3.0975
23:30:26|3.0978
23:30:26|3.0978
23:30:27|3.0978
23:30:29|3.0978
23:30:30|3.1019
23:30:31|3.1019
23:30:32|3.1019
23:30:33|3.1043
23:30:34|3.1017
23:30:35|3.1017
23:30:36|3.1044
23:30:37|3.1044
23:30:38|3.1044
23:30:39|3.1044
23:30:40|3.1044
23:30:41|3.1044
23:30:42|3.1044
23:30:43|3.1044
23:30:44|3.1037
23:30:45|3.1037
23:30:47|3.1037
23:30:48|3.1037
23:30:49|3.1037
23:30:51|3.1037
23:30:52|3.099
23:30:53|3.099
23:30:54|3.099
23:30:56|3.0996
23:30:57|3.0996
23:30:58|3.0996
23:30:59|3.0996
23:31:00|3.0996
23:31:01|3.0996
23:31:03|3.1014
23:31:04|3.1006
23:31:05|3.1006
23:31:06|3.1006
23:31:08|3.1039
23:31:09|3.1039
23:31:10|3.1039
23:31:11|3.1039
23:31:13|3.1043
23:31:13|3.1043
23:31:14|3.1051
23:31:16|3.1057
23:31:16|3.1057
23:31:17|3.1057
23:31:18|3.1057
23:31:19|3.1057
23:31:21|3.1057
23:31:22|3.1057
23:31:22|3.1057
23:31:23|3.1057
23:31:24|3.1057
23:31:25|3.1057
23:31:26|3.1057
23:31:28|3.1057
23:31:29|3.1057
23:31:29|3.1084
23:31:31|3.1074
23:31:31|3.1074
23:31:32|3.1076
23:31:34|3.1076
23:31:34|3.1076
23:31:36|3.1056
23:31:36|3.1073
23:31:38|3.1073
23:31:38|3.1073
23:31:40|3.108
23:31:40|3.108
23:31:41|3.1112
23:31:42|3.1112
23:31:44|3.1118
23:31:45|3.1118
23:31:46|3.1118
23:31:48|3.1118
23:31:49|3.1108
23:31:50|3.1108
23:31:51|3.1141
23:31:52|3.1129
23:31:53|3.1148
23:31:54|3.1126
23:31:55|3.1148
23:31:56|3.1148
23:31:57|3.1148
23:31:58|3.1148
23:32:00|3.1148
23:32:00|3.1146
23:32:01|3.1146
23:32:02|3.1127
23:32:03|3.1127
23:32:05|3.1127
23:32:05|3.1127
23:32:06|3.1127
23:32:08|3.1127
23:32:09|3.1127
23:32:10|3.1126
23:32:11|3.1126
23:32:13|3.1127
23:32:14|3.1127
23:32:15|3.1127
23:32:16|3.1146
23:32:17|3.1146
23:32:19|3.1146
23:32:20|3.1146
23:32:21|3.1146
23:32:22|3.1102
23:32:23|3.1102
23:32:24|3.1102
23:32:25|3.1107
23:32:26|3.1107
23:32:28|3.1107
23:32:28|3.1107
23:32:29|3.1107
23:32:30|3.1107
23:32:31|3.1107
23:32:33|3.1107
23:32:33|3.1107
23:32:35|3.112
23:32:36|3.112
23:32:37|3.112
23:32:38|3.1124
23:32:39|3.1124
23:32:41|3.1124
23:32:41|3.1124
23:32:42|3.1124
23:32:43|3.1124
23:32:44|3.1147
23:32:45|3.1147
23:32:46|3.1152
23:32:48|3.1152
23:32:49|3.1152
23:32:50|3.1152
23:32:52|3.1152
23:32:53|3.1152
23:32:54|3.1152
23:32:55|3.116
23:32:56|3.116
23:32:57|3.116
23:32:57|3.1159
23:32:59|3.1159
23:32:59|3.1159
23:33:02|3.1166
23:33:02|3.115
23:33:04|3.115
23:33:05|3.115
23:33:06|3.1175
23:33:07|3.1175
23:33:08|3.1182
23:33:09|3.12
23:33:10|3.12
23:33:11|3.12
23:33:12|3.12
23:33:13|3.12
23:33:14|3.12
23:33:15|3.12
23:33:16|3.12
23:33:17|3.12
23:33:18|3.12
23:33:20|3.1203
23:33:21|3.1203
23:33:21|3.1203
23:33:23|3.1203
23:33:24|3.1203
23:33:24|3.1203
23:33:25|3.1203
23:33:27|3.1202
23:33:28|3.121
23:33:29|3.121
23:33:30|3.1199
23:33:31|3.1199
23:33:32|3.1199
23:33:33|3.1199
23:33:34|3.1199
23:33:35|3.1199
23:33:36|3.1202
23:33:37|3.1201
23:33:38|3.1163
23:33:39|3.1163
23:33:40|3.1155
23:33:41|3.1155
23:33:42|3.1156
23:33:43|3.1156
23:33:44|3.1156
23:33:45|3.1156
23:33:46|3.1156
23:33:47|3.1156
23:33:48|3.1156
23:33:50|3.1156
23:33:51|3.1156
23:33:52|3.1171
23:33:54|3.1209
23:33:55|3.118
23:33:55|3.118
23:33:57|3.118
23:33:58|3.1202
23:33:58|3.1202
23:33:59|3.1202
23:34:01|3.1213
23:34:01|3.1213
23:34:03|3.1213
23:34:03|3.1175
23:34:05|3.1163
23:34:06|3.1163
23:34:07|3.1163
23:34:08|3.1163
23:34:09|3.1163
23:34:10|3.1163
23:34:11|3.1163
23:34:12|3.1178
23:34:13|3.1178
23:34:14|3.1178
23:34:15|3.1192
23:34:16|3.1191
23:34:17|3.1191
23:34:18|3.1191
23:34:20|3.1191
23:34:20|3.1191
23:34:21|3.1191
23:34:23|3.1191
23:34:24|3.1193
23:34:25|3.1193
23:34:25|3.1193
23:34:27|3.1193
23:34:27|3.1193
23:34:29|3.1183
23:34:30|3.1183
23:34:31|3.1203
23:34:31|3.1203
23:34:33|3.1205
23:34:33|3.1204
23:34:34|3.1204
23:34:35|3.1204
23:34:36|3.1204
23:34:38|3.1204
23:34:38|3.1168
23:34:39|3.1161
23:34:41|3.1155
23:34:42|3.1155
23:34:43|3.1155
23:34:43|3.1155
23:34:44|3.1155
23:34:46|3.1155
23:34:46|3.1155
23:34:48|3.1155
23:34:49|3.1155
23:34:50|3.1155
23:34:51|3.1164
23:34:53|3.1164
23:34:54|3.1164
23:34:54|3.1164
23:34:56|3.1164
23:34:57|3.1164
23:34:57|3.1164
23:34:58|3.1164
23:35:00|3.1164
23:35:01|3.1164
23:35:02|3.1164
23:35:03|3.1187
23:35:04|3.1187
23:35:05|3.1187
23:35:06|3.1187
23:35:07|3.1187
23:35:08|3.1187
23:35:09|3.1187
23:35:10|3.1187
23:35:11|3.119
23:35:12|3.119
23:35:13|3.119
23:35:14|3.119
23:35:15|3.119
23:35:16|3.119
23:35:17|3.119
23:35:18|3.1194
23:35:19|3.1194
23:35:20|3.1194
23:35:21|3.1194
23:35:22|3.1194
23:35:23|3.1194
23:35:24|3.1194
23:35:25|3.1194
23:35:26|3.1181
23:35:27|3.1181
23:35:28|3.1181
23:35:29|3.1181
23:35:30|3.1181
23:35:31|3.1181
23:35:32|3.1181
23:35:33|3.1181
23:35:34|3.1177
23:35:35|3.1177
23:35:36|3.1176
23:35:37|3.1176
23:35:38|3.1176
23:35:39|3.1176
23:35:40|3.1176
23:35:41|3.1176
23:35:42|3.1174
23:35:43|3.1174
23:35:44|3.1152
23:35:45|3.1152
23:35:46|3.1152
23:35:47|3.1152
23:35:48|3.1152
23:35:49|3.1152
23:35:50|3.1152
23:35:52|3.1152
23:35:53|3.1152
23:35:54|3.1161
23:35:56|3.1161
23:35:57|3.1161
23:35:57|3.1161
23:35:59|3.1161
23:36:00|3.1161
23:36:01|3.1161
23:36:02|3.1161
23:36:03|3.1161
23:36:04|3.1161
23:36:05|3.1161
23:36:07|3.1171
23:36:08|3.1171
23:36:08|3.121
23:36:10|3.121
23:36:11|3.121
23:36:11|3.1209
23:36:13|3.1209
23:36:14|3.1209
23:36:15|3.1209
23:36:16|3.1209
23:36:16|3.1195
23:36:17|3.1195
23:36:18|3.1198
23:36:19|3.1198
23:36:21|3.1198
23:36:22|3.1203
23:36:22|3.1203
23:36:24|3.1203
23:36:24|3.1203
23:36:25|3.1191
23:36:26|3.1177
23:36:27|3.1178
23:36:29|3.1178
23:36:30|3.119
23:36:31|3.119
23:36:32|3.119
23:36:32|3.119
23:36:34|3.1197
23:36:34|3.1197
23:36:35|3.1197
23:36:37|3.1197
23:36:38|3.1197
23:36:38|3.1197
23:36:39|3.1197
23:36:40|3.1197
23:36:41|3.1197
23:36:42|3.1197
23:36:43|3.122
23:36:45|3.122
23:36:46|3.1214
23:36:47|3.1214
23:36:48|3.1214
23:36:49|3.1214
23:36:50|3.1224
23:36:51|3.1213
23:36:53|3.1213
23:36:54|3.1213
23:36:55|3.1213
23:36:56|3.1213
23:36:57|3.1213
23:36:58|3.1213
23:36:59|3.1213
23:37:00|3.1213
23:37:02|3.1225
23:37:03|3.1225
23:37:04|3.1225
23:37:05|3.1225
23:37:06|3.1225
23:37:08|3.1224
23:37:08|3.1224
23:37:09|3.1213
23:37:11|3.1213
23:37:13|3.1213
23:37:14|3.1213
23:37:15|3.1213
23:37:16|3.1213
23:37:17|3.1213
23:37:18|3.1213
23:37:19|3.1213
23:37:21|3.1213
23:37:21|3.1213
23:37:22|3.1163
23:37:23|3.1174
23:37:25|3.1174
23:37:26|3.1188
23:37:27|3.1188
23:37:28|3.1188
23:37:29|3.1188
23:37:30|3.1188
23:37:31|3.1188
23:37:32|3.1188
23:37:33|3.1151
23:37:34|3.1151
23:37:35|3.1151
23:37:36|3.1151
23:37:37|3.1151
23:37:38|3.1151
23:37:39|3.1151
23:37:40|3.1156
23:37:41|3.1149
23:37:42|3.1149
23:37:43|3.1156
23:37:44|3.1156
23:37:45|3.1152
23:37:46|3.1155
23:37:47|3.1155
23:37:49|3.1134
23:37:49|3.1134
23:37:50|3.1134
23:37:51|3.1145
23:37:52|3.1145
23:37:54|3.1146
23:37:55|3.1156
23:37:55|3.1156
23:37:56|3.1156
23:37:58|3.1156
23:37:58|3.1156
23:38:00|3.1156
23:38:00|3.1156
23:38:02|3.1156
23:38:04|3.1156
23:38:04|3.1156
23:38:05|3.1156
23:38:06|3.1156
23:38:07|3.1156
23:38:09|3.1156
23:38:10|3.1156
23:38:11|3.1156
23:38:13|3.1156
23:38:13|3.1156
23:38:14|3.1132
23:38:15|3.1117
23:38:17|3.1117
23:38:19|3.1117
23:38:19|3.1117
23:38:20|3.1117
23:38:21|3.1117
23:38:22|3.1117
23:38:23|3.1128
23:38:24|3.1128
23:38:25|3.1128
23:38:26|3.1128
23:38:27|3.1118
23:38:28|3.1118
23:38:29|3.1118
23:38:30|3.1117
23:38:31|3.1117
23:38:32|3.1115
23:38:33|3.1115
23:38:35|3.1115
23:38:35|3.1105
23:38:37|3.1102
23:38:37|3.1102
23:38:38|3.1102
23:38:40|3.1102
23:38:42|3.1117
23:38:42|3.1117
23:38:43|3.1117
23:38:44|3.1117
23:38:45|3.1117
23:38:46|3.1117
23:38:47|3.1117
23:38:49|3.1117
23:38:50|3.1117
23:38:50|3.1117
23:38:52|3.1118
23:38:54|3.1104
23:38:55|3.1104
23:38:55|3.1104
23:38:58|3.1104
23:38:59|3.1104
23:38:59|3.1104
23:39:01|3.1059
23:39:01|3.1058
23:39:02|3.1058
23:39:04|3.1058
23:39:05|3.1058
23:39:06|3.1058
23:39:08|3.1058
23:39:08|3.1058
23:39:10|3.1058
23:39:11|3.1058
23:39:11|3.1062
23:39:13|3.1093
23:39:15|3.1093
23:39:15|3.1093
23:39:16|3.1092
23:39:18|3.1092
23:39:18|3.1088
23:39:19|3.1088
23:39:21|3.1088
23:39:22|3.1088
23:39:23|3.1029
23:39:23|3.1027
23:39:25|3.1027
23:39:27|3.104
23:39:27|3.104
23:39:28|3.104
23:39:29|3.1054
23:39:30|3.1054
23:39:31|3.1054
23:39:32|3.1054
23:39:33|3.103
23:39:34|3.103
23:39:35|3.1029
23:39:36|3.1029
23:39:37|3.1029
23:39:38|3.1029
23:39:39|3.1029
23:39:40|3.1029
23:39:41|3.1029
23:39:42|3.1029
23:39:43|3.1029
23:39:44|3.1029
23:39:45|3.1029
23:39:46|3.1029
23:39:47|3.1029
23:39:48|3.1032
23:39:49|3.1032
23:39:50|3.1032
23:39:51|3.1032
23:39:52|3.1032
23:39:53|3.1029
23:39:54|3.1029
23:39:56|3.1029
23:39:57|3.1029
23:39:59|3.1029
23:40:00|3.1029
23:40:01|3.103
23:40:02|3.1026
23:40:04|3.1026
23:40:06|3.1026
23:40:07|3.1029
23:40:07|3.1029
23:40:10|3.1029
23:40:10|3.1028
23:40:12|3.1028
23:40:13|3.1028
23:40:14|3.1028
23:40:15|3.1011
23:40:17|3.1019
23:40:17|3.1019
23:40:18|3.1018
23:40:20|3.1018
23:40:22|3.1018
23:40:22|3.1018
23:40:23|3.1026
23:40:24|3.1026
23:40:25|3.1026
23:40:26|3.1
23:40:27|3.1
23:40:28|3.1
23:40:29|3.1
23:40:30|3.1
23:40:32|3.1
23:40:33|3.1
23:40:33|3.1
23:40:35|3.1
23:40:35|3.1
23:40:36|3.1
23:40:38|3.0979
23:40:39|3.0939
23:40:39|3.0936
23:40:41|3.0936
23:40:42|3.0936
23:40:43|3.0936
23:40:43|3.0936
23:40:44|3.0936
23:40:45|3.0936
23:40:46|3.0936
23:40:47|3.0931
23:40:48|3.0931
23:40:50|3.0931
23:40:50|3.0937
23:40:51|3.0951
23:40:52|3.0951
23:40:53|3.0951
23:40:54|3.0951
23:40:55|3.0951
23:40:57|3.0931
23:40:59|3.0931
23:40:59|3.0931
23:41:01|3.0949
23:41:01|3.0949
23:41:02|3.0949
23:41:04|3.0949
23:41:05|3.092
23:41:06|3.092
23:41:08|3.092
23:41:09|3.0894
23:41:10|3.0891
23:41:11|3.0905
23:41:13|3.0914
23:41:13|3.0914
23:41:15|3.0914
23:41:15|3.0897
23:41:17|3.0911
23:41:18|3.0911
23:41:18|3.0911
23:41:20|3.0911
23:41:21|3.0911
23:41:21|3.0911
23:41:23|3.0913
23:41:24|3.0913
23:41:25|3.0913
23:41:26|3.0916
23:41:26|3.0916
23:41:28|3.0944
23:41:29|3.0944
23:41:30|3.0944
23:41:31|3.0944
23:41:32|3.0944
23:41:33|3.0944
23:41:34|3.0944
23:41:35|3.0944
23:41:36|3.0944
23:41:37|3.0944
23:41:38|3.0944
23:41:39|3.0944
23:41:40|3.092
23:41:41|3.092
23:41:42|3.092
23:41:43|3.092
23:41:45|3.092
23:41:45|3.092
23:41:46|3.094
23:41:47|3.094
23:41:49|3.094
23:41:49|3.0924
23:41:50|3.0924
23:41:51|3.0924
23:41:52|3.0924
23:41:53|3.0924
23:41:55|3.0924
23:41:56|3.0924
23:41:58|3.0921
23:41:59|3.0921
23:42:01|3.0932
23:42:01|3.0932
23:42:03|3.0932
23:42:04|3.0932
23:42:05|3.0932
23:42:06|3.0932
23:42:07|3.0932
23:42:08|3.0932
23:42:10|3.0927
23:42:11|3.0927
23:42:12|3.094
23:42:13|3.094
23:42:14|3.0951
23:42:15|3.0952
23:42:16|3.0951
23:42:17|3.0927
23:42:19|3.0951
23:42:19|3.0951
23:42:21|3.0951
23:42:22|3.0951
23:42:23|3.0951
23:42:24|3.0951
23:42:25|3.0951
23:42:25|3.0951
23:42:27|3.0951
23:42:27|3.0951
23:42:29|3.0951
23:42:30|3.0952
23:42:31|3.0952
23:42:32|3.0952
23:42:33|3.0952
23:42:34|3.0952
23:42:35|3.0952
23:42:36|3.0952
23:42:37|3.0952
23:42:38|3.0952
23:42:39|3.0952
23:42:40|3.0933
23:42:41|3.0933
23:42:42|3.0933
23:42:44|3.0933
23:42:45|3.0933
23:42:45|3.0933
23:42:47|3.0933
23:42:48|3.0933
23:42:49|3.0933
23:42:50|3.0933
23:42:51|3.0919
23:42:52|3.0914
23:42:54|3.0914
23:42:54|3.0914
23:42:55|3.0914
23:42:56|3.0914
23:42:58|3.0914
23:42:59|3.0914
23:43:00|3.0914
23:43:01|3.0914
23:43:02|3.0914
23:43:03|3.0796
23:43:05|3.0825
23:43:05|3.0814
23:43:07|3.0813
23:43:08|3.0813
23:43:09|3.0805
23:43:10|3.0803
23:43:11|3.0837
23:43:13|3.0837
23:43:14|3.0803
23:43:15|3.083
23:43:16|3.0831
23:43:17|3.0833
23:43:18|3.0833
23:43:19|3.0833
23:43:20|3.0833
23:43:21|3.0824
23:43:22|3.0824
23:43:23|3.0825
23:43:24|3.0825
23:43:25|3.0825
23:43:26|3.0825
23:43:27|3.0825
23:43:28|3.0825
23:43:29|3.0825
23:43:30|3.0818
23:43:31|3.0804
23:43:33|3.0809
23:43:33|3.0809
23:43:34|3.08
23:43:35|3.08
23:43:37|3.08
23:43:38|3.081
23:43:38|3.0806
23:43:40|3.0799
23:43:40|3.0733
23:43:42|3.064
23:43:43|3.0634
23:43:44|3.0605
23:43:44|3.0611
23:43:46|3.064
23:43:46|3.0639
23:43:47|3.064
23:43:48|3.0668
23:43:49|3.0628
23:43:50|3.0628
23:43:51|3.0629
23:43:52|3.0621
23:43:53|3.0655
23:43:55|3.0655
23:43:55|3.0655
23:43:56|3.0662
23:43:58|3.0662
23:43:59|3.0683
23:44:00|3.0687
23:44:01|3.0626
23:44:03|3.066
23:44:04|3.066
23:44:04|3.0661
23:44:05|3.0661
23:44:06|3.0662
23:44:07|3.066
23:44:09|3.066
23:44:10|3.066
23:44:11|3.0661
23:44:12|3.0661
23:44:13|3.068
23:44:15|3.0686
23:44:15|3.0686
23:44:17|3.0701
23:44:18|3.0738
23:44:19|3.0743
23:44:20|3.0744
23:44:20|3.0744
23:44:21|3.0744
23:44:23|3.0744
23:44:23|3.0744
23:44:24|3.0744
23:44:26|3.0744
23:44:26|3.0752
23:44:27|3.0755
23:44:29|3.0749
23:44:29|3.0749
23:44:30|3.0756
23:44:32|3.0756
23:44:32|3.0756
23:44:33|3.0756
23:44:35|3.0751
23:44:35|3.0733
23:44:37|3.0733
23:44:37|3.0741
23:44:38|3.0683
23:44:40|3.0687
23:44:40|3.066
23:44:42|3.066
23:44:42|3.066
23:44:44|3.066
23:44:44|3.066
23:44:45|3.066
23:44:46|3.066
23:44:48|3.066
23:44:48|3.0659
23:44:49|3.0692
23:44:50|3.0692
23:44:52|3.0692
23:44:53|3.0692
23:44:53|3.0711
23:44:55|3.0728
23:44:55|3.0728
23:44:56|3.0728
23:44:57|3.0723
23:44:59|3.0721
23:45:00|3.0735
23:45:01|3.0735
23:45:03|3.0686
23:45:04|3.0686
23:45:06|3.0686
23:45:07|3.0686
23:45:08|3.0686
23:45:09|3.0686
23:45:10|3.0686
23:45:11|3.0686
23:45:12|3.0703
23:45:13|3.0732
23:45:14|3.0732
23:45:15|3.0741
23:45:16|3.0744
23:45:17|3.0748
23:45:19|3.0762
23:45:19|3.0754
23:45:21|3.0783
23:45:22|3.0783
23:45:22|3.0794
23:45:24|3.0794
23:45:24|3.0807
23:45:25|3.0805
23:45:26|3.0805
23:45:27|3.0832
23:45:28|3.0835
23:45:30|3.0835
23:45:30|3.0835
23:45:31|3.0835
23:45:32|3.0835
23:45:34|3.0834
23:45:35|3.0865
23:45:36|3.0861
23:45:36|3.0861
23:45:38|3.0861
23:45:39|3.0866
23:45:40|3.0834
23:45:41|3.0827
23:45:42|3.0827
23:45:43|3.0827
23:45:44|3.0858
23:45:45|3.0858
23:45:46|3.0858
23:45:47|3.0858
23:45:48|3.0858
23:45:49|3.0864
23:45:50|3.0836
23:45:51|3.0836
23:45:52|3.0864
23:45:53|3.0864
23:45:54|3.0838
23:45:55|3.0854
23:45:56|3.0854
23:45:57|3.0854
23:45:58|3.0854
23:45:59|3.0854
23:46:00|3.0854
23:46:02|3.083
23:46:04|3.0852
23:46:05|3.0852
23:46:07|3.0827
23:46:07|3.0825
23:46:08|3.0805
23:46:10|3.082
23:46:11|3.082
23:46:12|3.0809
23:46:13|3.0803
23:46:14|3.0803
23:46:16|3.0803
23:46:16|3.0803
23:46:17|3.0803
23:46:19|3.0803
23:46:19|3.0803
23:46:21|3.0822
23:46:22|3.0822
23:46:23|3.0822
23:46:24|3.082
23:46:25|3.082
23:46:26|3.082
23:46:27|3.082
23:46:28|3.082
23:46:29|3.082
23:46:30|3.082
23:46:31|3.082
23:46:32|3.082
23:46:33|3.082
23:46:34|3.0888
23:46:35|3.0888
23:46:36|3.0891
23:46:37|3.0891
23:46:38|3.0891
23:46:39|3.0891
23:46:40|3.0891
23:46:41|3.0873
23:46:42|3.0873
23:46:43|3.0873
23:46:44|3.0857
23:46:45|3.0873
23:46:46|3.0822
23:46:47|3.0837
23:46:48|3.0837
23:46:49|3.0837
23:46:50|3.0843
23:46:51|3.0843
23:46:52|3.0843
23:46:53|3.0843
23:46:54|3.0843
23:46:55|3.0843
23:46:57|3.0839
23:46:57|3.0839
23:46:59|3.0839
23:46:59|3.0839
23:47:01|3.0839
23:47:01|3.0839
23:47:04|3.0839
23:47:04|3.0847
23:47:05|3.0847
23:47:06|3.0847
23:47:08|3.0847
23:47:10|3.0847
23:47:11|3.0865
23:47:13|3.0891
23:47:13|3.0891
23:47:14|3.0891
23:47:15|3.0891
23:47:16|3.0873
23:47:17|3.0873
23:47:19|3.0873
23:47:20|3.0873
23:47:21|3.0873
23:47:22|3.0865
23:47:22|3.0865
23:47:24|3.0865
23:47:25|3.0865
23:47:27|3.0865
23:47:27|3.0874
23:47:28|3.0874
23:47:29|3.0874
23:47:30|3.0861
23:47:31|3.0861
23:47:32|3.0874
23:47:33|3.0883
23:47:34|3.0883
23:47:35|3.0883
23:47:36|3.0883
23:47:37|3.0883
23:47:38|3.0885
23:47:39|3.089
23:47:40|3.089
23:47:41|3.089
23:47:42|3.089
23:47:43|3.089
23:47:44|3.089
23:47:45|3.0889
23:47:46|3.089
23:47:47|3.089
23:47:48|3.089
23:47:49|3.0891
23:47:50|3.0891
23:47:51|3.0891
23:47:52|3.0891
23:47:53|3.0891
23:47:54|3.0891
23:47:55|3.089
23:47:56|3.0872
23:47:57|3.0872
23:47:58|3.0872
23:47:59|3.0872
23:48:00|3.0891
23:48:01|3.0891
23:48:03|3.0891
23:48:05|3.087
23:48:06|3.087
23:48:07|3.087
23:48:09|3.087
23:48:10|3.087
23:48:11|3.087
23:48:13|3.087
23:48:13|3.087
23:48:15|3.087
23:48:16|3.087
23:48:18|3.087
23:48:18|3.0838
23:48:19|3.0855
23:48:20|3.0832
23:48:21|3.0832
23:48:22|3.0832
23:48:24|3.0866
23:48:24|3.0866
23:48:26|3.0871
23:48:28|3.0871
23:48:28|3.0871
23:48:29|3.0857
23:48:30|3.0857
23:48:31|3.0857
23:48:32|3.0857
23:48:33|3.0857
23:48:34|3.0878
23:48:35|3.0878
23:48:36|3.0878
23:48:37|3.0844
23:48:38|3.0844
23:48:39|3.0844
23:48:40|3.0844
23:48:41|3.0844
23:48:42|3.0844
23:48:43|3.0836
23:48:44|3.0833
23:48:45|3.0833
23:48:46|3.0833
23:48:47|3.0833
23:48:48|3.0833
23:48:49|3.0833
23:48:50|3.0833
23:48:51|3.0833
23:48:52|3.0833
23:48:53|3.0855
23:48:54|3.0855
23:48:55|3.0855
23:48:56|3.0855
23:48:57|3.0855
23:48:58|3.0855
23:48:59|3.0855
23:49:00|3.0855
23:49:01|3.0888
23:49:02|3.089
23:49:04|3.0887
23:49:06|3.0898
23:49:07|3.0898
23:49:08|3.0898
23:49:10|3.0898
23:49:11|3.0898
23:49:12|3.0898
23:49:14|3.0898
23:49:14|3.0898
23:49:16|3.0898
23:49:17|3.0878
23:49:17|3.0878
23:49:18|3.084
23:49:19|3.0837
23:49:21|3.0834
23:49:22|3.0834
23:49:23|3.0834
23:49:24|3.0834
23:49:25|3.0834
23:49:26|3.0834
23:49:27|3.0844
23:49:28|3.0844
23:49:29|3.0844
23:49:30|3.0844
23:49:31|3.0844
23:49:32|3.0844
23:49:33|3.0844
23:49:34|3.0844
23:49:35|3.0844
23:49:36|3.0844
23:49:37|3.0844
23:49:38|3.0844
23:49:39|3.0844
23:49:40|3.0844
23:49:41|3.0844
23:49:42|3.0844
23:49:43|3.0844
23:49:44|3.0844
23:49:45|3.0844
23:49:46|3.0836
23:49:47|3.0836
23:49:48|3.082
23:49:49|3.0801
23:49:50|3.0801
23:49:51|3.0801
23:49:52|3.0801
23:49:53|3.081
23:49:54|3.081
23:49:55|3.081
23:49:56|3.081
23:49:57|3.081
23:49:58|3.081
23:49:59|3.081
23:50:00|3.081
23:50:01|3.081
23:50:02|3.081
23:50:03|3.081
23:50:04|3.081
23:50:05|3.081
23:50:07|3.081
23:50:08|3.0771
23:50:09|3.0771
23:50:11|3.0793
23:50:12|3.0793
23:50:14|3.0793
23:50:15|3.0793
23:50:16|3.0776
23:50:17|3.0755
23:50:19|3.0755
23:50:19|3.077
23:50:21|3.077
23:50:22|3.0752
23:50:23|3.0752
23:50:24|3.0752
23:50:25|3.0752
23:50:26|3.0752
23:50:27|3.0752
23:50:29|3.0752
23:50:30|3.0752
23:50:30|3.0752
23:50:31|3.0745
23:50:33|3.0745
23:50:34|3.0755
23:50:34|3.0747
23:50:35|3.0747
23:50:36|3.0747
23:50:38|3.0747
23:50:38|3.0747
23:50:39|3.0765
23:50:41|3.0765
23:50:42|3.0767
23:50:42|3.0767
23:50:43|3.0767
23:50:45|3.0793
23:50:46|3.0804
23:50:46|3.0805
23:50:48|3.0804
23:50:49|3.0813
23:50:50|3.0813
23:50:50|3.0813
23:50:52|3.0813
23:50:53|3.0813
23:50:54|3.0813
23:50:55|3.0806
23:50:55|3.0806
23:50:57|3.0806
23:50:58|3.0806
23:50:59|3.0806
23:51:00|3.0806
23:51:01|3.0819
23:51:02|3.0819
23:51:03|3.0819
23:51:05|3.0819
23:51:06|3.0819
23:51:07|3.0819
23:51:08|3.0819
23:51:09|3.0785
23:51:10|3.0764
23:51:11|3.0764
23:51:12|3.0764
23:51:13|3.0764
23:51:13|3.0764
23:51:15|3.0764
23:51:16|3.0764
23:51:17|3.0769
23:51:17|3.0783
23:51:19|3.0783
23:51:19|3.0783
23:51:21|3.0783
23:51:23|3.0783
23:51:24|3.0783
23:51:24|3.0783
23:51:26|3.0783
23:51:27|3.0783
23:51:27|3.079
23:51:29|3.079
23:51:30|3.079
23:51:31|3.079
23:51:32|3.079
23:51:34|3.079
23:51:35|3.079
23:51:35|3.079
23:51:36|3.079
23:51:37|3.079
23:51:40|3.0769
23:51:40|3.0781
23:51:41|3.0781
23:51:42|3.0781
23:51:44|3.0781
23:51:45|3.0781
23:51:46|3.0781
23:51:48|3.0769
23:51:48|3.0786
23:51:49|3.0786
23:51:50|3.0769
23:51:51|3.0788
23:51:53|3.079
23:51:53|3.079
23:51:55|3.079
23:51:56|3.079
23:51:57|3.079
23:51:58|3.0785
23:51:58|3.0785
23:52:00|3.0785
23:52:01|3.0784
23:52:01|3.0784
23:52:02|3.0784
23:52:04|3.0784
23:52:05|3.0784
23:52:05|3.0789
23:52:08|3.0763
23:52:08|3.0766
23:52:09|3.0777
23:52:11|3.0777
23:52:12|3.0777
23:52:13|3.0777
23:52:15|3.0777
23:52:15|3.0777
23:52:16|3.0777
23:52:17|3.0757
23:52:18|3.0757
23:52:20|3.0769
23:52:21|3.0769
23:52:22|3.0769
23:52:22|3.0769
23:52:24|3.0769
23:52:25|3.0769
23:52:25|3.0757
23:52:26|3.0757
23:52:29|3.0767
23:52:29|3.0768
23:52:30|3.0768
23:52:31|3.0768
23:52:32|3.0773
23:52:33|3.0773
23:52:35|3.0769
23:52:35|3.0769
23:52:38|3.0769
23:52:38|3.0769
23:52:40|3.0769
23:52:41|3.0776
23:52:41|3.0779
23:52:43|3.0779
23:52:44|3.078
23:52:46|3.078
23:52:46|3.078
23:52:47|3.078
23:52:48|3.0769
23:52:49|3.0769
23:52:51|3.0769
23:52:52|3.0769
23:52:53|3.0774
23:52:54|3.0774
23:52:55|3.0774
23:52:56|3.0741
23:52:57|3.0741
23:52:58|3.0739
23:52:59|3.0739
23:53:00|3.0739
23:53:01|3.0739
23:53:02|3.0739
23:53:03|3.0739
23:53:04|3.0738
23:53:05|3.0749
23:53:06|3.0739
23:53:07|3.0739
23:53:09|3.0734
23:53:09|3.073
23:53:11|3.073
23:53:13|3.073
23:53:13|3.073
23:53:15|3.073
23:53:16|3.073
23:53:17|3.0677
23:53:18|3.0673
23:53:19|3.0665
23:53:20|3.066
23:53:21|3.0667
23:53:22|3.0679
23:53:23|3.0656
23:53:23|3.0656
23:53:25|3.0634
23:53:25|3.0645
23:53:27|3.0627
23:53:28|3.0637
23:53:29|3.0637
23:53:30|3.0637
23:53:31|3.0627
23:53:33|3.0609
23:53:34|3.0609
23:53:35|3.0609
23:53:36|3.0639
23:53:38|3.062
23:53:38|3.0621
23:53:39|3.0621
23:53:40|3.0621
23:53:41|3.0621
23:53:43|3.0556
23:53:44|3.0576
23:53:44|3.0577
23:53:46|3.06
23:53:47|3.0609
23:53:48|3.0609
23:53:49|3.0624
23:53:50|3.0609
23:53:50|3.0609
23:53:52|3.0609
23:53:52|3.0609
23:53:53|3.0609
23:53:54|3.0609
23:53:56|3.0609
23:53:57|3.0608
23:53:58|3.0608
23:53:59|3.0634
23:54:00|3.0616
23:54:01|3.0616
23:54:01|3.0616
23:54:03|3.063
23:54:04|3.063
23:54:05|3.065
23:54:06|3.065
23:54:07|3.0652
23:54:07|3.0652
23:54:10|3.0662
23:54:11|3.0601
23:54:12|3.0601
23:54:14|3.0602
23:54:15|3.0607
23:54:16|3.0607
23:54:17|3.0607
23:54:18|3.0624
23:54:19|3.063
23:54:20|3.063
23:54:21|3.0629
23:54:22|3.0629
23:54:23|3.0629
23:54:24|3.063
23:54:25|3.0629
23:54:27|3.0629
23:54:27|3.063
23:54:28|3.0681
23:54:29|3.0681
23:54:30|3.0681
23:54:31|3.0681
23:54:32|3.069
23:54:33|3.069
23:54:34|3.069
23:54:35|3.0677
23:54:36|3.0677
23:54:37|3.0706
23:54:38|3.0706
23:54:40|3.0706
23:54:41|3.0706
23:54:42|3.0706
23:54:42|3.0706
23:54:45|3.0706
23:54:45|3.0706
23:54:46|3.0706
23:54:47|3.0706
23:54:48|3.0707
23:54:49|3.0691
23:54:50|3.0691
23:54:51|3.0691
23:54:53|3.0707
23:54:54|3.0707
23:54:55|3.0707
23:54:55|3.0699
23:54:56|3.0699
23:54:58|3.0707
23:54:59|3.069
23:55:00|3.069
23:55:00|3.069
23:55:02|3.069
23:55:03|3.069
23:55:04|3.069
23:55:05|3.069
23:55:06|3.069
23:55:07|3.0646
23:55:08|3.0654
23:55:09|3.0655
23:55:11|3.0671
23:55:11|3.0671
23:55:13|3.0667
23:55:15|3.0667
23:55:15|3.0681
23:55:16|3.0675
23:55:17|3.0667
23:55:18|3.0667
23:55:19|3.0653
23:55:20|3.0653
23:55:21|3.0667
23:55:22|3.0627
23:55:23|3.0651
23:55:25|3.0651
23:55:26|3.0651
23:55:27|3.0655
23:55:28|3.0655
23:55:29|3.0655
23:55:30|3.0655
23:55:31|3.0655
23:55:31|3.0655
23:55:33|3.0655
23:55:34|3.0655
23:55:35|3.0655
23:55:36|3.0655
23:55:37|3.0646
23:55:38|3.0646
23:55:39|3.0628
23:55:40|3.0628
23:55:40|3.0654
23:55:42|3.0654
23:55:44|3.0654
23:55:44|3.0654
23:55:45|3.0654
23:55:46|3.0654
23:55:47|3.0643
23:55:48|3.0639
23:55:49|3.0639
23:55:50|3.0639
23:55:51|3.0639
23:55:52|3.0639
23:55:53|3.0639
23:55:54|3.0639
23:55:55|3.0639
23:55:56|3.0639
23:55:57|3.0639
23:55:58|3.0639
23:55:59|3.0639
23:56:00|3.0646
23:56:01|3.0646
23:56:02|3.0646
23:56:03|3.0646
23:56:04|3.0646
23:56:05|3.0641
23:56:06|3.0651
23:56:07|3.0651
23:56:09|3.0651
23:56:10|3.0651
23:56:12|3.0651
23:56:13|3.0651
23:56:14|3.0651
23:56:16|3.0652
23:56:16|3.0653
23:56:17|3.0654
23:56:18|3.063
23:56:19|3.065
23:56:20|3.0651
23:56:21|3.0651
23:56:23|3.0612
23:56:23|3.0612
23:56:24|3.0609
23:56:25|3.0609
23:56:26|3.0609
23:56:27|3.0602
23:56:28|3.0602
23:56:29|3.0602
23:56:30|3.0593
23:56:31|3.0609
23:56:32|3.0609
23:56:33|3.0609
23:56:34|3.0609
23:56:36|3.0609
23:56:37|3.06
23:56:38|3.06
23:56:38|3.0596
23:56:40|3.0596
23:56:40|3.0596
23:56:42|3.0596
23:56:43|3.0596
23:56:43|3.062
23:56:44|3.0607
23:56:47|3.0602
23:56:47|3.0585
23:56:48|3.0585
23:56:49|3.0585
23:56:50|3.0585
23:56:51|3.0577
23:56:52|3.0577
23:56:53|3.0577
23:56:54|3.0577
23:56:55|3.0577
23:56:56|3.0577
23:56:57|3.0577
23:56:58|3.0577
23:56:59|3.0577
23:57:00|3.0577
23:57:01|3.0577
23:57:02|3.0577
23:57:04|3.0576
23:57:05|3.0576
23:57:06|3.059
23:57:08|3.0578
23:57:08|3.0577
23:57:10|3.0577
23:57:10|3.0577
23:57:12|3.0577
23:57:14|3.0577
23:57:15|3.0577
23:57:16|3.0577
23:57:17|3.0602
23:57:18|3.0602
23:57:19|3.0602
23:57:20|3.0602
23:57:21|3.0632
23:57:23|3.0632
23:57:23|3.0617
23:57:24|3.0617
23:57:25|3.0633
23:57:27|3.0621
23:57:28|3.0621
23:57:29|3.0621
23:57:30|3.0599
23:57:31|3.0599
23:57:32|3.062
23:57:33|3.06
23:57:34|3.0616
23:57:35|3.062
23:57:36|3.062
23:57:37|3.062
23:57:38|3.062
23:57:40|3.062
23:57:40|3.062
23:57:41|3.062
23:57:42|3.062
23:57:43|3.0616
23:57:44|3.0616
23:57:45|3.0616
23:57:47|3.0616
23:57:48|3.0653
23:57:49|3.0666
23:57:49|3.0678
23:57:51|3.0678
23:57:53|3.068
23:57:53|3.068
23:57:54|3.068
23:57:55|3.07
23:57:56|3.07
23:57:57|3.0708
23:57:58|3.0708
23:57:59|3.0709
23:58:01|3.0709
23:58:03|3.0709
23:58:03|3.0709
23:58:04|3.07
23:58:05|3.0701
23:58:06|3.07
23:58:07|3.0651
23:58:09|3.0624
23:58:10|3.0624
23:58:11|3.0624
23:58:13|3.0656
23:58:13|3.0656
23:58:15|3.0656
23:58:17|3.0662
23:58:17|3.0662
23:58:19|3.058
23:58:21|3.0576
23:58:21|3.0576
23:58:22|3.0576
23:58:23|3.0575
23:58:24|3.0575
23:58:25|3.0575
23:58:27|3.0574
23:58:28|3.0565
23:58:29|3.0571
23:58:30|3.0571
23:58:31|3.0571
23:58:32|3.0571
23:58:33|3.0571
23:58:34|3.0571
23:58:35|3.0571
23:58:36|3.0571
23:58:37|3.0565
23:58:38|3.0555
23:58:39|3.0555
23:58:40|3.0555
23:58:41|3.0555
23:58:42|3.0555
23:58:43|3.0577
23:58:44|3.0577
23:58:45|3.0577
23:58:46|3.0577
23:58:47|3.0577
23:58:48|3.0577
23:58:49|3.0577
23:58:50|3.0577
23:58:51|3.0577
23:58:52|3.0549
23:58:53|3.0549
23:58:54|3.0549
23:58:55|3.0549
23:58:56|3.0549
23:58:57|3.053
23:58:58|3.0542
23:58:59|3.0542
23:59:00|3.0542
23:59:01|3.0543
23:59:03|3.0544
23:59:03|3.0552
23:59:04|3.0548
23:59:05|3.0548
23:59:06|3.0548
23:59:08|3.0531
23:59:08|3.0531
23:59:09|3.0531
23:59:10|3.0531
23:59:11|3.0526
23:59:12|3.0526
23:59:14|3.0531
23:59:15|3.0554
23:59:16|3.0558
23:59:17|3.0571
23:59:18|3.05
23:59:19|3.05
23:59:20|3.05
23:59:22|3.0479
23:59:22|3.0479
23:59:23|3.045
23:59:24|3.0448
23:59:25|3.0462
23:59:26|3.046
23:59:27|3.0446
23:59:28|3.0445
23:59:29|3.0446
23:59:30|3.0446
23:59:31|3.0451
23:59:32|3.0457
23:59:33|3.0445
23:59:34|3.0445
23:59:35|3.0446
23:59:36|3.0438
23:59:37|3.0443
23:59:38|3.0462
23:59:39|3.0466
23:59:40|3.0477
23:59:41|3.05
23:59:42|3.0537
23:59:43|3.0536
23:59:44|3.0548
23:59:45|3.0548
23:59:47|3.0577
23:59:47|3.0586
23:59:48|3.0584
23:59:49|3.0582
23:59:50|3.0586
23:59:51|3.0584
23:59:52|3.0589
23:59:53|3.0589
23:59:54|3.0589
23:59:55|3.0589
23:59:56|3.0589
23:59:57|3.0605
23:59:58|3.0605
23:59:59|3.0605